00:00:00|0.072483
00:00:01|0.072465
00:00:01|0.072467
00:00:02|0.072473
00:00:03|0.072479
00:00:04|0.072467
00:00:04|0.072455
00:00:05|0.072455
00:00:06|0.072442
00:00:07|0.072467
00:00:07|0.072488
00:00:08|0.072488
00:00:09|0.072493
00:00:10|0.07248
00:00:11|0.072481
00:00:12|0.072487
00:00:13|0.072497
00:00:14|0.072334
00:00:14|0.072466
00:00:16|0.072482
00:00:18|0.072472
00:00:18|0.072448
00:00:19|0.072478
00:00:20|0.072478
00:00:21|0.072448
00:00:22|0.072448
00:00:24|0.072448
00:00:25|0.072448
00:00:26|0.072436
00:00:27|0.072469
00:00:28|0.072436
00:00:29|0.072436
00:00:30|0.072436
00:00:31|0.072436
00:00:32|0.072386
00:00:33|0.072386
00:00:33|0.072376
00:00:34|0.072376
00:00:36|0.072374
00:00:37|0.072387
00:00:38|0.072387
00:00:39|0.072398
00:00:40|0.072398
00:00:41|0.072403
00:00:42|0.072404
00:00:42|0.072404
00:00:43|0.072404
00:00:44|0.072413
00:00:45|0.072413
00:00:46|0.072413
00:00:46|0.072422
00:00:47|0.072422
00:00:47|0.072408
00:00:48|0.072397
00:00:49|0.072398
00:00:50|0.072394
00:00:50|0.072394
00:00:51|0.072394
00:00:52|0.072395
00:00:53|0.072395
00:00:54|0.072394
00:00:54|0.072394
00:00:55|0.072394
00:00:55|0.072394
00:00:56|0.072394
00:00:57|0.072394
00:00:57|0.072394
00:00:58|0.072395
00:00:59|0.072396
00:00:59|0.072396
00:01:00|0.072396
00:01:01|0.072396
00:01:01|0.072396
00:01:02|0.072396
00:01:03|0.072397
00:01:04|0.072402
00:01:05|0.072402
00:01:06|0.072402
00:01:07|0.072396
00:01:07|0.07237
00:01:08|0.07237
00:01:09|0.07237
00:01:09|0.072363
00:01:10|0.072363
00:01:11|0.072363
00:01:12|0.072406
00:01:12|0.07239
00:01:13|0.07237
00:01:14|0.07237
00:01:14|0.072363
00:01:15|0.072363
00:01:16|0.072363
00:01:17|0.072363
00:01:19|0.072354
00:01:20|0.072354
00:01:22|0.072369
00:01:23|0.072348
00:01:25|0.072348
00:01:25|0.072333
00:01:26|0.072344
00:01:27|0.072343
00:01:28|0.072343
00:01:29|0.072343
00:01:31|0.072343
00:01:31|0.072342
00:01:33|0.072331
00:01:34|0.072332
00:01:35|0.072339
00:01:36|0.072342
00:01:36|0.072344
00:01:37|0.072352
00:01:38|0.072352
00:01:39|0.072352
00:01:39|0.072332
00:01:41|0.072354
00:01:42|0.072326
00:01:42|0.072326
00:01:43|0.072324
00:01:44|0.072324
00:01:45|0.072319
00:01:45|0.072319
00:01:46|0.072319
00:01:47|0.072319
00:01:48|0.072312
00:01:49|0.072312
00:01:50|0.072312
00:01:50|0.072311
00:01:51|0.072311
00:01:52|0.072315
00:01:53|0.072315
00:01:54|0.072315
00:01:54|0.072344
00:01:55|0.072344
00:01:56|0.072335
00:01:57|0.072326
00:01:57|0.072326
00:01:58|0.072326
00:01:59|0.072329
00:02:00|0.072329
00:02:00|0.072329
00:02:01|0.072335
00:02:02|0.072208
00:02:03|0.072265
00:02:03|0.072208
00:02:05|0.072205
00:02:05|0.072189
00:02:06|0.072185
00:02:07|0.07215
00:02:07|0.072142
00:02:08|0.072129
00:02:09|0.072146
00:02:10|0.072182
00:02:10|0.072182
00:02:11|0.072204
00:02:12|0.072204
00:02:12|0.072189
00:02:13|0.072154
00:02:14|0.072154
00:02:14|0.072185
00:02:15|0.07215
00:02:16|0.07215
00:02:17|0.07215
00:02:17|0.07215
00:02:19|0.072146
00:02:20|0.072146
00:02:21|0.072146
00:02:22|0.072146
00:02:23|0.072146
00:02:24|0.072146
00:02:24|0.072163
00:02:26|0.072163
00:02:26|0.072126
00:02:27|0.072126
00:02:28|0.072126
00:02:29|0.072129
00:02:30|0.072129
00:02:31|0.072129
00:02:31|0.072123
00:02:32|0.072117
00:02:33|0.072117
00:02:34|0.072118
00:02:35|0.072116
00:02:36|0.072139
00:02:37|0.072143
00:02:38|0.072143
00:02:39|0.072146
00:02:40|0.072146
00:02:41|0.072146
00:02:42|0.072148
00:02:43|0.072156
00:02:44|0.072156
00:02:45|0.072138
00:02:45|0.072138
00:02:46|0.072138
00:02:47|0.072138
00:02:47|0.072138
00:02:48|0.072134
00:02:49|0.072133
00:02:50|0.072127
00:02:50|0.072128
00:02:51|0.072116
00:02:52|0.072116
00:02:53|0.072116
00:02:53|0.072117
00:02:54|0.072117
00:02:55|0.072115
00:02:56|0.07212
00:02:56|0.07212
00:02:57|0.072122
00:02:57|0.072116
00:02:58|0.072115
00:02:59|0.072104
00:02:59|0.072104
00:03:00|0.072104
00:03:01|0.072092
00:03:02|0.072091
00:03:02|0.07209
00:03:04|0.07209
00:03:04|0.072081
00:03:05|0.072081
00:03:06|0.072069
00:03:06|0.072065
00:03:07|0.072078
00:03:08|0.072078
00:03:09|0.072103
00:03:10|0.072065
00:03:10|0.072099
00:03:11|0.072099
00:03:12|0.072064
00:03:13|0.072073
00:03:14|0.072092
00:03:14|0.072092
00:03:15|0.072093
00:03:16|0.072093
00:03:16|0.07209
00:03:18|0.072088
00:03:20|0.072059
00:03:20|0.072059
00:03:21|0.072059
00:03:23|0.072088
00:03:24|0.072094
00:03:24|0.072086
00:03:25|0.072086
00:03:25|0.072089
00:03:27|0.072089
00:03:29|0.072062
00:03:30|0.072062
00:03:30|0.072062
00:03:32|0.072098
00:03:34|0.07209
00:03:34|0.072054
00:03:35|0.072054
00:03:35|0.072054
00:03:36|0.072078
00:03:36|0.072078
00:03:37|0.072078
00:03:38|0.072055
00:03:39|0.072065
00:03:39|0.072065
00:03:40|0.072065
00:03:42|0.072076
00:03:43|0.072075
00:03:43|0.072068
00:03:44|0.072073
00:03:45|0.072073
00:03:46|0.07207
00:03:47|0.07207
00:03:47|0.07207
00:03:48|0.072066
00:03:49|0.072059
00:03:49|0.072071
00:03:50|0.072071
00:03:51|0.072071
00:03:52|0.072071
00:03:52|0.072067
00:03:53|0.072084
00:03:54|0.072061
00:03:55|0.072062
00:03:56|0.072062
00:03:57|0.072062
00:03:58|0.072059
00:03:58|0.072075
00:03:59|0.072075
00:04:00|0.072061
00:04:01|0.072065
00:04:02|0.072065
00:04:02|0.072065
00:04:03|0.072065
00:04:04|0.072064
00:04:05|0.072073
00:04:05|0.072073
00:04:06|0.072073
00:04:07|0.072073
00:04:08|0.072073
00:04:09|0.072092
00:04:10|0.072113
00:04:11|0.072094
00:04:11|0.07212
00:04:12|0.072095
00:04:13|0.072116
00:04:14|0.0721
00:04:14|0.0721
00:04:15|0.0721
00:04:16|0.072106
00:04:16|0.07211
00:04:17|0.07211
00:04:18|0.072116
00:04:19|0.072115
00:04:21|0.072114
00:04:21|0.07214
00:04:22|0.07214
00:04:23|0.072128
00:04:24|0.072154
00:04:25|0.072128
00:04:27|0.072116
00:04:27|0.072115
00:04:28|0.072117
00:04:29|0.072128
00:04:30|0.072124
00:04:31|0.072116
00:04:32|0.072116
00:04:33|0.072117
00:04:33|0.072112
00:04:35|0.072116
00:04:36|0.072114
00:04:37|0.07211
00:04:38|0.072124
00:04:38|0.072165
00:04:39|0.072118
00:04:40|0.07212
00:04:40|0.07212
00:04:41|0.07214
00:04:42|0.07212
00:04:42|0.072121
00:04:42|0.072125
00:04:43|0.072132
00:04:44|0.07212
00:04:45|0.072127
00:04:46|0.072126
00:04:47|0.072123
00:04:48|0.072133
00:04:48|0.072132
00:04:49|0.072133
00:04:50|0.072123
00:04:50|0.07212
00:04:51|0.072109
00:04:52|0.072109
00:04:53|0.072109
00:04:53|0.072124
00:04:54|0.07214
00:04:55|0.07214
00:04:56|0.07214
00:04:56|0.072112
00:04:57|0.072112
00:04:57|0.072112
00:04:58|0.072148
00:04:58|0.072148
00:04:58|0.072145
00:04:59|0.072145
00:05:00|0.072166
00:05:01|0.072147
00:05:02|0.072169
00:05:03|0.072154
00:05:03|0.072165
00:05:04|0.072154
00:05:05|0.072154
00:05:06|0.072154
00:05:06|0.072154
00:05:07|0.072154
00:05:07|0.072154
00:05:08|0.072159
00:05:10|0.072159
00:05:10|0.072159
00:05:11|0.072159
00:05:11|0.072159
00:05:12|0.072159
00:05:12|0.072146
00:05:13|0.072146
00:05:13|0.072146
00:05:14|0.072146
00:05:15|0.072146
00:05:16|0.072147
00:05:16|0.072158
00:05:16|0.072158
00:05:17|0.072168
00:05:18|0.072181
00:05:19|0.072181
00:05:19|0.072181
00:05:20|0.072181
00:05:22|0.072182
00:05:23|0.072181
00:05:24|0.072161
00:05:26|0.072161
00:05:27|0.072182
00:05:29|0.072187
00:05:30|0.072172
00:05:31|0.072182
00:05:32|0.072188
00:05:33|0.072184
00:05:33|0.072192
00:05:35|0.072184
00:05:35|0.072184
00:05:36|0.072184
00:05:38|0.072179
00:05:39|0.072184
00:05:40|0.072187
00:05:41|0.072187
00:05:42|0.07218
00:05:43|0.072182
00:05:44|0.072182
00:05:45|0.072182
00:05:45|0.072183
00:05:46|0.072186
00:05:47|0.072184
00:05:48|0.072184
00:05:49|0.072185
00:05:49|0.072206
00:05:50|0.072205
00:05:51|0.072205
00:05:51|0.0722
00:05:52|0.072198
00:05:53|0.072198
00:05:53|0.072198
00:05:54|0.072198
00:05:55|0.072198
00:05:56|0.072198
00:05:57|0.072196
00:05:58|0.072196
00:05:58|0.072196
00:06:00|0.072189
00:06:01|0.07218
00:06:02|0.072177
00:06:03|0.072177
00:06:04|0.072178
00:06:05|0.072185
00:06:06|0.072185
00:06:06|0.072185
00:06:07|0.072185
00:06:08|0.072159
00:06:08|0.072148
00:06:09|0.072135
00:06:10|0.072147
00:06:11|0.072095
00:06:12|0.072129
00:06:12|0.072115
00:06:13|0.072112
00:06:13|0.072112
00:06:14|0.072108
00:06:15|0.072114
00:06:16|0.072114
00:06:16|0.072114
00:06:17|0.07213
00:06:18|0.072135
00:06:19|0.072135
00:06:19|0.072135
00:06:20|0.072134
00:06:21|0.072134
00:06:22|0.072134
00:06:24|0.072115
00:06:26|0.072115
00:06:27|0.072105
00:06:28|0.072115
00:06:29|0.072115
00:06:30|0.07217
00:06:31|0.07217
00:06:32|0.07217
00:06:33|0.07217
00:06:35|0.072115
00:06:35|0.072116
00:06:37|0.072116
00:06:38|0.072116
00:06:40|0.072134
00:06:41|0.072134
00:06:41|0.072134
00:06:42|0.072148
00:06:43|0.072148
00:06:45|0.072153
00:06:45|0.072167
00:06:46|0.072173
00:06:47|0.072183
00:06:48|0.072157
00:06:49|0.072157
00:06:49|0.072168
00:06:50|0.072168
00:06:51|0.072168
00:06:51|0.072168
00:06:52|0.072168
00:06:53|0.072168
00:06:54|0.072168
00:06:54|0.072168
00:06:55|0.072168
00:06:56|0.072168
00:06:57|0.072174
00:06:57|0.072174
00:06:58|0.072174
00:06:59|0.072181
00:07:00|0.072182
00:07:01|0.072182
00:07:01|0.072182
00:07:02|0.072182
00:07:03|0.072171
00:07:04|0.072171
00:07:05|0.072171
00:07:05|0.072171
00:07:06|0.072188
00:07:07|0.072188
00:07:08|0.072189
00:07:09|0.072191
00:07:09|0.072191
00:07:10|0.072191
00:07:11|0.072191
00:07:12|0.072198
00:07:13|0.072194
00:07:14|0.072198
00:07:15|0.072194
00:07:15|0.072186
00:07:16|0.072203
00:07:17|0.072203
00:07:18|0.072203
00:07:19|0.072203
00:07:20|0.072203
00:07:20|0.072217
00:07:21|0.072218
00:07:23|0.072215
00:07:24|0.072207
00:07:25|0.072211
00:07:26|0.07223
00:07:27|0.072231
00:07:29|0.072231
00:07:29|0.072232
00:07:30|0.072232
00:07:31|0.072245
00:07:32|0.072247
00:07:32|0.07224
00:07:33|0.072245
00:07:34|0.072254
00:07:35|0.072261
00:07:35|0.072277
00:07:36|0.07229
00:07:37|0.0723
00:07:38|0.0723
00:07:39|0.0723
00:07:40|0.072278
00:07:40|0.072278
00:07:41|0.072278
00:07:42|0.072278
00:07:42|0.072278
00:07:43|0.072297
00:07:45|0.072293
00:07:45|0.072295
00:07:46|0.07229
00:07:47|0.07229
00:07:48|0.07229
00:07:48|0.07229
00:07:49|0.0723
00:07:50|0.0723
00:07:51|0.0723
00:07:52|0.072296
00:07:53|0.072314
00:07:53|0.072314
00:07:54|0.072314
00:07:55|0.072314
00:07:55|0.072314
00:07:56|0.072314
00:07:57|0.072314
00:07:57|0.072335
00:07:58|0.072343
00:07:59|0.072354
00:08:00|0.072352
00:08:01|0.072352
00:08:02|0.072369
00:08:03|0.072358
00:08:03|0.072358
00:08:04|0.07236
00:08:05|0.072385
00:08:06|0.072385
00:08:07|0.072381
00:08:08|0.072388
00:08:08|0.072367
00:08:09|0.072365
00:08:09|0.072387
00:08:10|0.072374
00:08:11|0.072374
00:08:11|0.072358
00:08:12|0.072355
00:08:13|0.072353
00:08:14|0.072333
00:08:15|0.072333
00:08:15|0.072359
00:08:16|0.072351
00:08:17|0.072351
00:08:17|0.072351
00:08:18|0.072362
00:08:19|0.072362
00:08:20|0.072367
00:08:20|0.072367
00:08:21|0.07236
00:08:22|0.07234
00:08:22|0.072352
00:08:24|0.072357
00:08:25|0.072333
00:08:26|0.072342
00:08:27|0.072363
00:08:28|0.07235
00:08:30|0.072346
00:08:31|0.072346
00:08:33|0.072358
00:08:34|0.072351
00:08:35|0.072353
00:08:35|0.072358
00:08:36|0.072363
00:08:37|0.072363
00:08:38|0.072363
00:08:39|0.072368
00:08:40|0.07237
00:08:41|0.07236
00:08:42|0.072372
00:08:42|0.07239
00:08:43|0.072391
00:08:44|0.072397
00:08:45|0.072399
00:08:46|0.072399
00:08:46|0.072399
00:08:47|0.072399
00:08:48|0.072399
00:08:49|0.072399
00:08:50|0.0724
00:08:50|0.072401
00:08:52|0.072401
00:08:52|0.072399
00:08:53|0.0724
00:08:53|0.0724
00:08:54|0.072399
00:08:55|0.072399
00:08:55|0.072399
00:08:56|0.072401
00:08:57|0.072401
00:08:57|0.072401
00:08:58|0.072401
00:08:59|0.072401
00:08:59|0.072401
00:09:00|0.072401
00:09:01|0.072412
00:09:02|0.072413
00:09:03|0.072421
00:09:05|0.072428
00:09:05|0.072424
00:09:06|0.072423
00:09:07|0.072429
00:09:07|0.072424
00:09:08|0.072424
00:09:09|0.072418
00:09:09|0.072416
00:09:10|0.072416
00:09:11|0.072415
00:09:12|0.072415
00:09:12|0.072415
00:09:13|0.072424
00:09:14|0.072424
00:09:16|0.0724
00:09:16|0.0724
00:09:17|0.0724
00:09:18|0.0724
00:09:18|0.072397
00:09:19|0.072397
00:09:19|0.072397
00:09:20|0.072397
00:09:20|0.072389
00:09:21|0.072389
00:09:22|0.072372
00:09:22|0.072371
00:09:23|0.072371
00:09:24|0.07237
00:09:25|0.07237
00:09:27|0.072358
00:09:28|0.072341
00:09:30|0.072326
00:09:32|0.072334
00:09:32|0.072334
00:09:33|0.072341
00:09:34|0.072341
00:09:35|0.072341
00:09:36|0.072341
00:09:37|0.072365
00:09:38|0.072356
00:09:39|0.072356
00:09:40|0.072356
00:09:41|0.072356
00:09:41|0.072351
00:09:42|0.072351
00:09:43|0.072351
00:09:44|0.072365
00:09:45|0.07234
00:09:46|0.072359
00:09:47|0.072365
00:09:48|0.07237
00:09:49|0.072372
00:09:49|0.072381
00:09:50|0.072381
00:09:51|0.072384
00:09:52|0.072404
00:09:52|0.072392
00:09:53|0.072413
00:09:54|0.072416
00:09:55|0.072415
00:09:55|0.072417
00:09:56|0.072417
00:09:57|0.072417
00:09:58|0.072417
00:09:59|0.072393
00:09:59|0.072393
00:10:00|0.072393
00:10:01|0.072409
00:10:03|0.07243
00:10:04|0.072434
00:10:04|0.072434
00:10:05|0.072434
00:10:05|0.072423
00:10:06|0.072423
00:10:07|0.072423
00:10:07|0.072423
00:10:08|0.072423
00:10:09|0.072417
00:10:10|0.072433
00:10:11|0.072423
00:10:11|0.072412
00:10:12|0.072412
00:10:13|0.072406
00:10:13|0.072423
00:10:14|0.072418
00:10:15|0.072418
00:10:16|0.072407
00:10:17|0.072407
00:10:17|0.072407
00:10:18|0.072407
00:10:18|0.072407
00:10:19|0.072407
00:10:20|0.072435
00:10:21|0.072431
00:10:21|0.072426
00:10:22|0.072427
00:10:23|0.072427
00:10:24|0.072427
00:10:24|0.072425
00:10:25|0.072424
00:10:26|0.072423
00:10:27|0.072426
00:10:28|0.072417
00:10:28|0.072417
00:10:30|0.072422
00:10:31|0.0724
00:10:32|0.072411
00:10:32|0.072391
00:10:33|0.072406
00:10:34|0.072403
00:10:35|0.072403
00:10:36|0.072403
00:10:36|0.072414
00:10:37|0.072439
00:10:39|0.072432
00:10:40|0.072415
00:10:40|0.072432
00:10:42|0.072429
00:10:43|0.07244
00:10:44|0.07244
00:10:45|0.07244
00:10:46|0.07244
00:10:46|0.072434
00:10:47|0.072434
00:10:47|0.072437
00:10:48|0.072436
00:10:48|0.072436
00:10:49|0.072436
00:10:50|0.072427
00:10:50|0.072429
00:10:51|0.072429
00:10:52|0.07243
00:10:52|0.07243
00:10:53|0.07243
00:10:54|0.07243
00:10:55|0.07243
00:10:56|0.072416
00:10:56|0.072416
00:10:57|0.072424
00:10:58|0.072436
00:10:58|0.072436
00:10:59|0.072436
00:11:00|0.072427
00:11:01|0.072427
00:11:02|0.072416
00:11:03|0.072416
00:11:03|0.072416
00:11:04|0.072416
00:11:05|0.072409
00:11:05|0.072401
00:11:06|0.072401
00:11:07|0.072405
00:11:07|0.072405
00:11:08|0.07241
00:11:09|0.07242
00:11:10|0.072418
00:11:11|0.072418
00:11:12|0.072418
00:11:12|0.072418
00:11:13|0.072409
00:11:14|0.072409
00:11:14|0.072409
00:11:15|0.072409
00:11:16|0.07241
00:11:17|0.07241
00:11:17|0.07241
00:11:18|0.072415
00:11:18|0.072415
00:11:19|0.072421
00:11:20|0.072422
00:11:21|0.072422
00:11:21|0.072418
00:11:22|0.072418
00:11:23|0.072429
00:11:23|0.072407
00:11:24|0.072407
00:11:25|0.072426
00:11:26|0.072427
00:11:27|0.07244
00:11:29|0.072432
00:11:30|0.072438
00:11:31|0.072438
00:11:32|0.072434
00:11:32|0.072435
00:11:33|0.072439
00:11:34|0.07244
00:11:36|0.072439
00:11:37|0.072442
00:11:38|0.072449
00:11:39|0.072486
00:11:40|0.072466
00:11:40|0.072449
00:11:42|0.072456
00:11:44|0.072463
00:11:45|0.072464
00:11:46|0.072514
00:11:47|0.072508
00:11:48|0.072538
00:11:49|0.072526
00:11:50|0.072526
00:11:50|0.072526
00:11:51|0.072526
00:11:52|0.072494
00:11:52|0.072513
00:11:53|0.072499
00:11:54|0.072495
00:11:55|0.072495
00:11:55|0.072496
00:11:56|0.0725
00:11:56|0.0725
00:11:57|0.0725
00:11:58|0.0725
00:11:59|0.07254
00:12:00|0.072539
00:12:01|0.07252
00:12:01|0.072528
00:12:02|0.072528
00:12:03|0.072528
00:12:04|0.072547
00:12:04|0.072546
00:12:05|0.072546
00:12:06|0.072535
00:12:06|0.072535
00:12:07|0.072521
00:12:08|0.072521
00:12:09|0.072543
00:12:10|0.072542
00:12:10|0.072541
00:12:11|0.072527
00:12:12|0.072527
00:12:12|0.072521
00:12:13|0.07252
00:12:14|0.07252
00:12:14|0.072508
00:12:15|0.072505
00:12:16|0.072496
00:12:17|0.072484
00:12:18|0.072485
00:12:19|0.072485
00:12:20|0.072485
00:12:21|0.072485
00:12:22|0.072485
00:12:22|0.072485
00:12:23|0.072478
00:12:24|0.07248
00:12:24|0.07248
00:12:25|0.072485
00:12:26|0.072479
00:12:26|0.072491
00:12:27|0.072491
00:12:28|0.072491
00:12:28|0.072491
00:12:29|0.072491
00:12:30|0.072481
00:12:32|0.072473
00:12:33|0.072467
00:12:33|0.07247
00:12:34|0.072484
00:12:35|0.072494
00:12:36|0.072494
00:12:37|0.072483
00:12:38|0.072463
00:12:39|0.07247
00:12:39|0.072476
00:12:41|0.072496
00:12:41|0.072491
00:12:42|0.072503
00:12:43|0.072502
00:12:44|0.072505
00:12:45|0.072505
00:12:46|0.072525
00:12:47|0.072565
00:12:48|0.0725
00:12:49|0.072515
00:12:50|0.072515
00:12:51|0.072542
00:12:52|0.07254
00:12:53|0.072555
00:12:54|0.072541
00:12:55|0.072532
00:12:56|0.072558
00:12:57|0.072545
00:12:57|0.07253
00:12:58|0.07253
00:12:59|0.072547
00:13:00|0.072546
00:13:00|0.072546
00:13:01|0.072528
00:13:02|0.072529
00:13:03|0.072528
00:13:04|0.072528
00:13:05|0.072528
00:13:06|0.072538
00:13:07|0.072511
00:13:08|0.07251
00:13:09|0.07251
00:13:10|0.07251
00:13:10|0.07251
00:13:11|0.07251
00:13:11|0.07251
00:13:12|0.072497
00:13:13|0.072497
00:13:14|0.072498
00:13:14|0.072498
00:13:15|0.072498
00:13:16|0.072498
00:13:16|0.072508
00:13:17|0.072498
00:13:18|0.072498
00:13:18|0.072506
00:13:19|0.072506
00:13:20|0.072506
00:13:21|0.072507
00:13:22|0.072507
00:13:23|0.072507
00:13:23|0.072524
00:13:24|0.072524
00:13:25|0.072525
00:13:26|0.072525
00:13:27|0.072525
00:13:27|0.072525
00:13:29|0.072525
00:13:30|0.072522
00:13:31|0.072514
00:13:32|0.072514
00:13:33|0.072528
00:13:34|0.072515
00:13:35|0.072515
00:13:36|0.072515
00:13:36|0.072515
00:13:37|0.072515
00:13:37|0.072515
00:13:38|0.072518
00:13:39|0.07253
00:13:40|0.072528
00:13:41|0.072523
00:13:42|0.072517
00:13:42|0.072513
00:13:44|0.072522
00:13:45|0.072511
00:13:46|0.072511
00:13:47|0.072511
00:13:47|0.07251
00:13:48|0.072455
00:13:49|0.072522
00:13:50|0.072522
00:13:51|0.072512
00:13:53|0.072513
00:13:54|0.072512
00:13:55|0.072525
00:13:55|0.072525
00:13:57|0.072525
00:13:58|0.072525
00:13:59|0.072525
00:14:00|0.072525
00:14:01|0.072525
00:14:01|0.072525
00:14:02|0.072485
00:14:03|0.072485
00:14:04|0.072501
00:14:05|0.072513
00:14:07|0.072513
00:14:07|0.072513
00:14:08|0.072513
00:14:09|0.072505
00:14:09|0.072505
00:14:10|0.072505
00:14:11|0.072489
00:14:12|0.072489
00:14:12|0.072492
00:14:13|0.072492
00:14:13|0.072502
00:14:14|0.072502
00:14:15|0.072489
00:14:15|0.072477
00:14:17|0.072477
00:14:18|0.072503
00:14:18|0.072505
00:14:19|0.072489
00:14:19|0.072489
00:14:20|0.072495
00:14:21|0.072524
00:14:23|0.072544
00:14:23|0.072544
00:14:24|0.07255
00:14:25|0.07255
00:14:25|0.07254
00:14:26|0.072549
00:14:27|0.072535
00:14:28|0.072547
00:14:29|0.072547
00:14:30|0.072542
00:14:32|0.072541
00:14:33|0.072535
00:14:34|0.072535
00:14:35|0.072527
00:14:36|0.072531
00:14:38|0.072526
00:14:38|0.072526
00:14:40|0.072526
00:14:41|0.072501
00:14:42|0.072501
00:14:43|0.0725
00:14:44|0.072474
00:14:45|0.072503
00:14:45|0.072503
00:14:46|0.072503
00:14:47|0.072474
00:14:47|0.072504
00:14:48|0.072489
00:14:49|0.072489
00:14:50|0.072473
00:14:50|0.072463
00:14:51|0.072472
00:14:52|0.072482
00:14:52|0.072477
00:14:53|0.07249
00:14:53|0.072472
00:14:55|0.072472
00:14:55|0.072467
00:14:56|0.072467
00:14:57|0.072467
00:14:58|0.072512
00:14:59|0.072512
00:14:59|0.072512
00:15:00|0.072491
00:15:01|0.072494
00:15:02|0.072492
00:15:03|0.072472
00:15:04|0.072466
00:15:04|0.072466
00:15:05|0.072481
00:15:06|0.072516
00:15:07|0.072494
00:15:08|0.072499
00:15:09|0.072495
00:15:09|0.072495
00:15:10|0.072495
00:15:11|0.072495
00:15:11|0.072505
00:15:12|0.07248
00:15:13|0.07248
00:15:14|0.07248
00:15:14|0.07248
00:15:15|0.07248
00:15:16|0.07248
00:15:17|0.072478
00:15:17|0.072477
00:15:18|0.072477
00:15:19|0.072477
00:15:19|0.072477
00:15:20|0.072477
00:15:21|0.072477
00:15:22|0.072477
00:15:22|0.072477
00:15:23|0.072477
00:15:24|0.072477
00:15:25|0.072477
00:15:25|0.072482
00:15:26|0.07248
00:15:27|0.07248
00:15:27|0.072477
00:15:28|0.072477
00:15:28|0.072477
00:15:29|0.072477
00:15:29|0.072477
00:15:30|0.072477
00:15:31|0.072477
00:15:32|0.072465
00:15:33|0.072466
00:15:34|0.072465
00:15:35|0.072465
00:15:35|0.072467
00:15:36|0.072465
00:15:37|0.072465
00:15:38|0.072453
00:15:39|0.072454
00:15:40|0.072425
00:15:40|0.072435
00:15:42|0.07242
00:15:43|0.072433
00:15:44|0.072407
00:15:45|0.072407
00:15:46|0.072417
00:15:47|0.072417
00:15:47|0.072414
00:15:48|0.072453
00:15:49|0.072468
00:15:50|0.072431
00:15:51|0.072427
00:15:52|0.072426
00:15:53|0.072427
00:15:54|0.072433
00:15:54|0.072433
00:15:56|0.072434
00:15:57|0.072419
00:15:57|0.072428
00:15:58|0.072423
00:15:59|0.072424
00:15:59|0.072448
00:16:00|0.072415
00:16:01|0.072416
00:16:02|0.072423
00:16:02|0.072421
00:16:03|0.072433
00:16:04|0.072432
00:16:05|0.072422
00:16:05|0.072422
00:16:07|0.072421
00:16:08|0.072421
00:16:09|0.072428
00:16:09|0.072428
00:16:10|0.072436
00:16:11|0.072458
00:16:11|0.072454
00:16:12|0.072454
00:16:13|0.07245
00:16:14|0.07245
00:16:14|0.072449
00:16:15|0.072435
00:16:16|0.07245
00:16:16|0.072433
00:16:17|0.072433
00:16:18|0.072433
00:16:18|0.072433
00:16:19|0.072454
00:16:20|0.072433
00:16:20|0.072433
00:16:21|0.072433
00:16:21|0.072455
00:16:22|0.072451
00:16:23|0.072435
00:16:23|0.072452
00:16:24|0.072452
00:16:24|0.072452
00:16:25|0.072452
00:16:26|0.072468
00:16:27|0.072468
00:16:27|0.072458
00:16:28|0.072458
00:16:29|0.07246
00:16:29|0.07246
00:16:30|0.072458
00:16:31|0.072458
00:16:32|0.072454
00:16:33|0.07245
00:16:35|0.072445
00:16:35|0.07244
00:16:36|0.07244
00:16:37|0.072446
00:16:39|0.072449
00:16:39|0.072449
00:16:40|0.072466
00:16:41|0.072466
00:16:42|0.072457
00:16:43|0.072458
00:16:44|0.072458
00:16:45|0.072439
00:16:46|0.072439
00:16:47|0.072438
00:16:49|0.072438
00:16:50|0.072439
00:16:50|0.072439
00:16:51|0.07243
00:16:52|0.072441
00:16:53|0.072432
00:16:53|0.072415
00:16:54|0.072415
00:16:55|0.0724
00:16:56|0.072416
00:16:57|0.072416
00:16:57|0.072416
00:16:58|0.072416
00:16:58|0.072408
00:16:59|0.072408
00:17:00|0.072408
00:17:01|0.072409
00:17:01|0.072409
00:17:02|0.072407
00:17:03|0.072438
00:17:04|0.07241
00:17:05|0.07241
00:17:05|0.07241
00:17:06|0.072417
00:17:07|0.072406
00:17:08|0.072405
00:17:09|0.072408
00:17:09|0.072405
00:17:10|0.072405
00:17:11|0.072405
00:17:12|0.072405
00:17:13|0.072397
00:17:13|0.072397
00:17:14|0.0724
00:17:15|0.0724
00:17:16|0.0724
00:17:17|0.072401
00:17:18|0.072418
00:17:19|0.072432
00:17:19|0.072439
00:17:19|0.072439
00:17:20|0.072439
00:17:21|0.072434
00:17:22|0.072442
00:17:23|0.072438
00:17:23|0.072435
00:17:24|0.072437
00:17:25|0.072451
00:17:26|0.072451
00:17:27|0.072451
00:17:27|0.072443
00:17:28|0.072443
00:17:29|0.072443
00:17:29|0.072435
00:17:30|0.072435
00:17:31|0.072436
00:17:31|0.072436
00:17:33|0.07243
00:17:34|0.072422
00:17:35|0.07242
00:17:37|0.072409
00:17:38|0.072409
00:17:40|0.072435
00:17:42|0.07242
00:17:43|0.07242
00:17:43|0.072409
00:17:44|0.072409
00:17:45|0.072416
00:17:46|0.072413
00:17:47|0.072413
00:17:48|0.072413
00:17:49|0.072413
00:17:50|0.072413
00:17:51|0.072413
00:17:52|0.072413
00:17:52|0.072412
00:17:53|0.072412
00:17:54|0.072406
00:17:55|0.072406
00:17:55|0.072406
00:17:56|0.072406
00:17:57|0.072413
00:17:58|0.072413
00:17:59|0.072438
00:17:59|0.072438
00:18:00|0.072438
00:18:01|0.07248
00:18:02|0.072423
00:18:02|0.072423
00:18:03|0.072423
00:18:05|0.072427
00:18:05|0.072431
00:18:06|0.072432
00:18:07|0.072431
00:18:08|0.072427
00:18:08|0.072457
00:18:09|0.072457
00:18:10|0.07248
00:18:11|0.07248
00:18:11|0.072456
00:18:12|0.072449
00:18:12|0.07246
00:18:13|0.07246
00:18:14|0.07246
00:18:15|0.072443
00:18:16|0.07246
00:18:18|0.072452
00:18:18|0.072484
00:18:19|0.072469
00:18:19|0.072467
00:18:20|0.072467
00:18:21|0.072467
00:18:22|0.072467
00:18:23|0.072467
00:18:23|0.072467
00:18:24|0.072467
00:18:25|0.072467
00:18:25|0.072467
00:18:26|0.072467
00:18:27|0.072475
00:18:27|0.072475
00:18:28|0.072475
00:18:29|0.072475
00:18:31|0.072475
00:18:31|0.072467
00:18:32|0.07247
00:18:32|0.07247
00:18:34|0.07247
00:18:35|0.072484
00:18:36|0.072484
00:18:38|0.072478
00:18:38|0.072478
00:18:39|0.072483
00:18:41|0.072478
00:18:41|0.072483
00:18:42|0.072483
00:18:44|0.072483
00:18:45|0.072484
00:18:46|0.072483
00:18:46|0.072483
00:18:47|0.072483
00:18:48|0.072484
00:18:49|0.072504
00:18:49|0.072505
00:18:50|0.072509
00:18:51|0.07252
00:18:51|0.072522
00:18:52|0.072521
00:18:53|0.072523
00:18:54|0.072523
00:18:55|0.072522
00:18:55|0.072542
00:18:56|0.07255
00:18:57|0.072546
00:18:58|0.072531
00:18:58|0.072528
00:18:59|0.072528
00:19:00|0.072528
00:19:01|0.072528
00:19:01|0.072548
00:19:02|0.07254
00:19:03|0.07254
00:19:04|0.07254
00:19:05|0.072536
00:19:05|0.072545
00:19:06|0.072542
00:19:07|0.072548
00:19:08|0.07255
00:19:08|0.072551
00:19:09|0.072559
00:19:11|0.072559
00:19:11|0.072559
00:19:12|0.072559
00:19:13|0.072559
00:19:14|0.072569
00:19:15|0.072573
00:19:15|0.072579
00:19:16|0.072579
00:19:17|0.072579
00:19:18|0.07259
00:19:19|0.072593
00:19:19|0.072602
00:19:20|0.072607
00:19:21|0.072629
00:19:21|0.07263
00:19:22|0.072632
00:19:23|0.072632
00:19:24|0.072643
00:19:25|0.072636
00:19:25|0.072636
00:19:26|0.072645
00:19:27|0.07265
00:19:28|0.072668
00:19:29|0.072668
00:19:29|0.072664
00:19:30|0.072643
00:19:31|0.072639
00:19:32|0.072639
00:19:32|0.072652
00:19:33|0.072635
00:19:34|0.072633
00:19:35|0.072647
00:19:36|0.072656
00:19:37|0.072645
00:19:39|0.072671
00:19:40|0.072686
00:19:41|0.072693
00:19:41|0.072715
00:19:42|0.072699
00:19:43|0.072694
00:19:44|0.072694
00:19:44|0.072687
00:19:45|0.072684
00:19:46|0.072675
00:19:47|0.072672
00:19:48|0.072673
00:19:50|0.072672
00:19:50|0.072662
00:19:51|0.072646
00:19:52|0.07265
00:19:53|0.072651
00:19:53|0.072672
00:19:54|0.072672
00:19:55|0.072653
00:19:57|0.072667
00:19:58|0.072667
00:19:59|0.072639
00:19:59|0.072658
00:20:00|0.072657
00:20:01|0.072654
00:20:02|0.072656
00:20:03|0.072653
00:20:04|0.07266
00:20:05|0.072667
00:20:06|0.072667
00:20:06|0.072667
00:20:07|0.072693
00:20:08|0.072692
00:20:09|0.072698
00:20:10|0.072707
00:20:10|0.072718
00:20:11|0.072717
00:20:12|0.072711
00:20:13|0.072724
00:20:13|0.072724
00:20:14|0.072724
00:20:15|0.072734
00:20:15|0.072735
00:20:16|0.072734
00:20:17|0.07274
00:20:17|0.072745
00:20:18|0.072745
00:20:19|0.07275
00:20:20|0.072745
00:20:20|0.072745
00:20:21|0.072745
00:20:22|0.072735
00:20:22|0.072735
00:20:24|0.072735
00:20:25|0.072712
00:20:26|0.072712
00:20:26|0.072696
00:20:28|0.072688
00:20:29|0.072686
00:20:29|0.072691
00:20:30|0.072695
00:20:31|0.072693
00:20:32|0.072694
00:20:33|0.072697
00:20:33|0.072681
00:20:34|0.072681
00:20:34|0.072694
00:20:35|0.07264
00:20:36|0.072672
00:20:37|0.072672
00:20:38|0.072674
00:20:40|0.072674
00:20:41|0.072678
00:20:43|0.072708
00:20:44|0.072707
00:20:46|0.07269
00:20:47|0.072687
00:20:48|0.072689
00:20:50|0.07269
00:20:50|0.07269
00:20:52|0.072689
00:20:53|0.07268
00:20:53|0.07268
00:20:54|0.072674
00:20:54|0.072672
00:20:55|0.072681
00:20:57|0.072681
00:20:58|0.072681
00:20:58|0.072681
00:20:59|0.072685
00:21:00|0.072702
00:21:00|0.072702
00:21:01|0.072702
00:21:02|0.072702
00:21:03|0.072702
00:21:04|0.072697
00:21:05|0.072704
00:21:05|0.072687
00:21:06|0.072687
00:21:07|0.072699
00:21:08|0.072699
00:21:08|0.072693
00:21:09|0.072726
00:21:10|0.072726
00:21:11|0.072677
00:21:11|0.072691
00:21:12|0.072691
00:21:12|0.072691
00:21:13|0.072692
00:21:14|0.072692
00:21:15|0.072692
00:21:16|0.072693
00:21:16|0.072707
00:21:17|0.072707
00:21:18|0.072699
00:21:18|0.072695
00:21:19|0.072695
00:21:20|0.0727
00:21:21|0.072705
00:21:21|0.0727
00:21:22|0.0727
00:21:23|0.072699
00:21:24|0.0727
00:21:24|0.0727
00:21:25|0.072712
00:21:26|0.072712
00:21:27|0.072719
00:21:27|0.072719
00:21:28|0.072719
00:21:29|0.072724
00:21:29|0.072724
00:21:30|0.072724
00:21:30|0.072726
00:21:31|0.072722
00:21:32|0.072713
00:21:32|0.072708
00:21:33|0.072701
00:21:33|0.072701
00:21:34|0.072701
00:21:35|0.072699
00:21:35|0.0727
00:21:37|0.072711
00:21:38|0.072711
00:21:39|0.072711
00:21:41|0.072706
00:21:42|0.07271
00:21:43|0.0727
00:21:44|0.0727
00:21:45|0.0727
00:21:46|0.072701
00:21:47|0.072701
00:21:48|0.072701
00:21:49|0.072701
00:21:49|0.072699
00:21:50|0.072699
00:21:51|0.072699
00:21:52|0.072699
00:21:53|0.072699
00:21:55|0.0727
00:21:56|0.0727
00:21:57|0.0727
00:21:58|0.0727
00:21:59|0.072706
00:22:00|0.072706
00:22:00|0.072706
00:22:01|0.0727
00:22:02|0.0727
00:22:03|0.0727
00:22:04|0.072699
00:22:04|0.072711
00:22:05|0.072711
00:22:06|0.072725
00:22:07|0.072721
00:22:08|0.07274
00:22:09|0.07275
00:22:10|0.072753
00:22:10|0.072745
00:22:11|0.072745
00:22:12|0.072745
00:22:12|0.072745
00:22:12|0.072751
00:22:13|0.072753
00:22:13|0.07276
00:22:14|0.072765
00:22:15|0.072766
00:22:16|0.07274
00:22:16|0.07274
00:22:17|0.072755
00:22:18|0.072766
00:22:19|0.072767
00:22:19|0.072769
00:22:21|0.072769
00:22:22|0.072753
00:22:23|0.072753
00:22:23|0.072764
00:22:24|0.07277
00:22:25|0.072774
00:22:25|0.072789
00:22:26|0.072789
00:22:26|0.072789
00:22:27|0.072785
00:22:28|0.072783
00:22:28|0.072784
00:22:29|0.072766
00:22:30|0.072766
00:22:31|0.072766
00:22:31|0.072766
00:22:32|0.072766
00:22:32|0.072806
00:22:33|0.072806
00:22:34|0.072794
00:22:34|0.072794
00:22:35|0.072794
00:22:36|0.07278
00:22:36|0.07278
00:22:37|0.072801
00:22:38|0.072782
00:22:39|0.072782
00:22:40|0.072782
00:22:41|0.072788
00:22:42|0.07279
00:22:43|0.07279
00:22:44|0.072787
00:22:45|0.072793
00:22:46|0.072788
00:22:47|0.072781
00:22:48|0.072779
00:22:49|0.07276
00:22:50|0.07276
00:22:51|0.072781
00:22:51|0.072781
00:22:52|0.072781
00:22:53|0.072778
00:22:54|0.072778
00:22:55|0.072788
00:22:56|0.072807
00:22:57|0.072811
00:22:57|0.0728
00:22:58|0.072802
00:22:59|0.072806
00:23:00|0.072806
00:23:01|0.072815
00:23:01|0.072816
00:23:02|0.072816
00:23:03|0.072835
00:23:04|0.072817
00:23:05|0.072817
00:23:06|0.072838
00:23:06|0.072846
00:23:08|0.072847
00:23:08|0.072841
00:23:09|0.072842
00:23:10|0.072846
00:23:11|0.072847
00:23:12|0.072837
00:23:13|0.072841
00:23:13|0.072838
00:23:14|0.072838
00:23:15|0.072838
00:23:16|0.072846
00:23:17|0.072847
00:23:18|0.072846
00:23:18|0.072846
00:23:19|0.072841
00:23:20|0.072847
00:23:20|0.072847
00:23:21|0.072827
00:23:22|0.072831
00:23:23|0.072831
00:23:23|0.072831
00:23:24|0.072831
00:23:25|0.072829
00:23:25|0.07281
00:23:26|0.07281
00:23:27|0.072812
00:23:27|0.072802
00:23:29|0.072799
00:23:30|0.072797
00:23:31|0.072807
00:23:31|0.072797
00:23:32|0.072794
00:23:33|0.072788
00:23:34|0.072792
00:23:35|0.072792
00:23:36|0.072792
00:23:36|0.072792
00:23:37|0.072788
00:23:38|0.072808
00:23:39|0.072824
00:23:41|0.072815
00:23:42|0.072831
00:23:43|0.072837
00:23:44|0.072833
00:23:45|0.072835
00:23:46|0.072836
00:23:47|0.072843
00:23:48|0.072835
00:23:49|0.072835
00:23:50|0.072836
00:23:51|0.072835
00:23:52|0.072829
00:23:53|0.072829
00:23:54|0.072832
00:23:54|0.072831
00:23:56|0.072831
00:23:56|0.072833
00:23:57|0.072831
00:23:58|0.072836
00:23:59|0.072837
00:23:59|0.07285
00:24:00|0.072858
00:24:01|0.072854
00:24:01|0.072855
00:24:02|0.072856
00:24:03|0.072858
00:24:04|0.072858
00:24:05|0.072855
00:24:06|0.072854
00:24:06|0.072869
00:24:07|0.07285
00:24:07|0.07285
00:24:08|0.072846
00:24:09|0.07287
00:24:09|0.072871
00:24:10|0.072882
00:24:11|0.072882
00:24:11|0.072881
00:24:12|0.072871
00:24:13|0.07289
00:24:14|0.072889
00:24:15|0.072902
00:24:16|0.072904
00:24:17|0.072911
00:24:18|0.072918
00:24:18|0.072911
00:24:19|0.072893
00:24:20|0.072893
00:24:21|0.072893
00:24:21|0.072913
00:24:22|0.072903
00:24:23|0.072903
00:24:23|0.072901
00:24:24|0.072901
00:24:25|0.072895
00:24:26|0.072894
00:24:26|0.072898
00:24:27|0.072894
00:24:28|0.072894
00:24:29|0.072901
00:24:29|0.072894
00:24:30|0.072895
00:24:31|0.072895
00:24:32|0.072895
00:24:32|0.072903
00:24:33|0.072904
00:24:34|0.072904
00:24:34|0.072904
00:24:35|0.072901
00:24:36|0.07292
00:24:36|0.072923
00:24:37|0.072922
00:24:38|0.072923
00:24:39|0.072904
00:24:40|0.072912
00:24:41|0.07291
00:24:42|0.07291
00:24:44|0.072919
00:24:45|0.072926
00:24:46|0.072926
00:24:48|0.072927
00:24:49|0.072894
00:24:50|0.072899
00:24:51|0.072912
00:24:53|0.07292
00:24:53|0.072914
00:24:54|0.072919
00:24:55|0.072919
00:24:56|0.072925
00:24:57|0.072937
00:24:58|0.072951
00:24:59|0.072951
00:24:59|0.072951
00:25:00|0.072947
00:25:01|0.072943
00:25:02|0.072937
00:25:04|0.072937
00:25:05|0.072952
00:25:06|0.072954
00:25:06|0.072964
00:25:07|0.072971
00:25:08|0.072971
00:25:09|0.072971
00:25:09|0.072971
00:25:10|0.072954
00:25:11|0.072954
00:25:12|0.072954
00:25:13|0.072954
00:25:14|0.072931
00:25:14|0.072918
00:25:15|0.072932
00:25:16|0.072932
00:25:17|0.072913
00:25:17|0.072915
00:25:18|0.072897
00:25:19|0.072908
00:25:19|0.072909
00:25:20|0.072909
00:25:21|0.072918
00:25:21|0.072927
00:25:22|0.072937
00:25:23|0.072959
00:25:23|0.072959
00:25:24|0.072972
00:25:25|0.072973
00:25:26|0.072965
00:25:26|0.072967
00:25:27|0.072974
00:25:28|0.072967
00:25:28|0.072967
00:25:29|0.072947
00:25:30|0.072956
00:25:31|0.072961
00:25:31|0.072956
00:25:32|0.072956
00:25:33|0.072956
00:25:34|0.072925
00:25:34|0.072934
00:25:35|0.072949
00:25:36|0.072949
00:25:36|0.072949
00:25:37|0.072911
00:25:38|0.072945
00:25:39|0.072937
00:25:40|0.072954
00:25:41|0.072978
00:25:43|0.072979
00:25:44|0.07298
00:25:46|0.07298
00:25:47|0.072985
00:25:48|0.072994
00:25:49|0.073008
00:25:50|0.073007
00:25:50|0.073009
00:25:51|0.073013
00:25:52|0.072999
00:25:52|0.072999
00:25:53|0.073011
00:25:54|0.073025
00:25:54|0.073024
00:25:55|0.073034
00:25:56|0.07302
00:25:56|0.073026
00:25:57|0.073034
00:25:58|0.073034
00:25:59|0.073034
00:26:00|0.073024
00:26:00|0.073024
00:26:01|0.073016
00:26:02|0.07301
00:26:03|0.073007
00:26:04|0.073021
00:26:05|0.073022
00:26:06|0.073022
00:26:06|0.073022
00:26:07|0.07302
00:26:08|0.073037
00:26:09|0.073039
00:26:09|0.07304
00:26:10|0.073041
00:26:11|0.073043
00:26:12|0.073044
00:26:13|0.07304
00:26:14|0.07305
00:26:14|0.073048
00:26:15|0.073031
00:26:16|0.073031
00:26:17|0.073021
00:26:17|0.07302
00:26:18|0.073021
00:26:19|0.073021
00:26:20|0.07302
00:26:21|0.073021
00:26:21|0.07301
00:26:22|0.073015
00:26:23|0.073027
00:26:23|0.073022
00:26:24|0.073022
00:26:25|0.073022
00:26:25|0.073019
00:26:26|0.073019
00:26:27|0.073037
00:26:28|0.073039
00:26:29|0.07305
00:26:30|0.073052
00:26:30|0.073055
00:26:32|0.073055
00:26:33|0.073052
00:26:33|0.073041
00:26:34|0.073044
00:26:35|0.073042
00:26:35|0.07304
00:26:36|0.073036
00:26:37|0.073024
00:26:39|0.073021
00:26:39|0.073029
00:26:40|0.073031
00:26:41|0.073037
00:26:42|0.073055
00:26:44|0.073069
00:26:45|0.073043
00:26:46|0.073055
00:26:47|0.073064
00:26:48|0.073065
00:26:50|0.073078
00:26:51|0.073088
00:26:52|0.073088
00:26:53|0.073097
00:26:55|0.073087
00:26:56|0.073087
00:26:57|0.073087
00:26:58|0.073087
00:26:59|0.073066
00:27:00|0.073065
00:27:01|0.073066
00:27:02|0.073067
00:27:03|0.073061
00:27:04|0.073061
00:27:04|0.073057
00:27:05|0.07306
00:27:06|0.073053
00:27:07|0.073025
00:27:08|0.073025
00:27:09|0.073039
00:27:10|0.073052
00:27:10|0.073049
00:27:11|0.073049
00:27:12|0.07302
00:27:13|0.073042
00:27:13|0.073034
00:27:14|0.073034
00:27:15|0.073033
00:27:15|0.073056
00:27:17|0.073054
00:27:18|0.073056
00:27:18|0.073056
00:27:19|0.073051
00:27:20|0.073059
00:27:21|0.073059
00:27:23|0.073067
00:27:24|0.07307
00:27:24|0.073084
00:27:25|0.073084
00:27:26|0.073087
00:27:27|0.073087
00:27:27|0.073087
00:27:28|0.073087
00:27:28|0.073081
00:27:29|0.073077
00:27:30|0.073063
00:27:30|0.073044
00:27:31|0.073044
00:27:31|0.073044
00:27:32|0.073044
00:27:33|0.073052
00:27:33|0.07304
00:27:34|0.07304
00:27:35|0.073039
00:27:36|0.073039
00:27:36|0.073039
00:27:37|0.073039
00:27:38|0.073037
00:27:39|0.073037
00:27:40|0.073033
00:27:41|0.073024
00:27:42|0.073024
00:27:43|0.07303
00:27:44|0.073036
00:27:45|0.073038
00:27:46|0.073034
00:27:48|0.07304
00:27:49|0.073041
00:27:50|0.073047
00:27:51|0.073055
00:27:51|0.073055
00:27:52|0.073039
00:27:53|0.073048
00:27:53|0.073039
00:27:54|0.073036
00:27:55|0.07302
00:27:56|0.073038
00:27:57|0.07304
00:27:58|0.073028
00:27:59|0.073037
00:28:00|0.073034
00:28:01|0.073029
00:28:02|0.073029
00:28:03|0.073038
00:28:03|0.07304
00:28:04|0.073049
00:28:05|0.073058
00:28:06|0.073072
00:28:07|0.073078
00:28:08|0.073087
00:28:08|0.073087
00:28:09|0.073087
00:28:09|0.073087
00:28:10|0.073087
00:28:11|0.073087
00:28:12|0.073087
00:28:13|0.073086
00:28:13|0.073073
00:28:14|0.073045
00:28:15|0.073069
00:28:16|0.073083
00:28:16|0.073096
00:28:17|0.073092
00:28:17|0.073087
00:28:18|0.073087
00:28:19|0.073079
00:28:19|0.073076
00:28:20|0.073064
00:28:20|0.073048
00:28:21|0.073054
00:28:22|0.073065
00:28:23|0.073065
00:28:24|0.073065
00:28:24|0.073064
00:28:25|0.073065
00:28:27|0.073076
00:28:28|0.073054
00:28:28|0.073067
00:28:29|0.073067
00:28:30|0.073067
00:28:31|0.073065
00:28:31|0.073065
00:28:32|0.073065
00:28:33|0.073091
00:28:34|0.073093
00:28:35|0.073091
00:28:36|0.073091
00:28:36|0.073095
00:28:37|0.073095
00:28:37|0.073095
00:28:38|0.073095
00:28:38|0.073095
00:28:39|0.073095
00:28:40|0.073095
00:28:41|0.073091
00:28:41|0.073087
00:28:42|0.073087
00:28:42|0.07308
00:28:44|0.073082
00:28:46|0.073116
00:28:46|0.073115
00:28:47|0.073115
00:28:48|0.073115
00:28:49|0.073116
00:28:50|0.073116
00:28:50|0.073115
00:28:51|0.073115
00:28:52|0.073115
00:28:52|0.073116
00:28:53|0.073116
00:28:54|0.073116
00:28:54|0.073116
00:28:56|0.073116
00:28:57|0.073117
00:28:58|0.073115
00:28:58|0.073107
00:28:59|0.073107
00:29:00|0.073108
00:29:00|0.073121
00:29:01|0.073122
00:29:01|0.073121
00:29:02|0.073121
00:29:03|0.073126
00:29:03|0.073137
00:29:04|0.073141
00:29:05|0.07314
00:29:06|0.07314
00:29:07|0.073141
00:29:08|0.073148
00:29:08|0.073148
00:29:09|0.073148
00:29:10|0.073149
00:29:10|0.073148
00:29:11|0.073148
00:29:12|0.073148
00:29:14|0.073141
00:29:15|0.073127
00:29:15|0.073128
00:29:16|0.073128
00:29:17|0.073117
00:29:18|0.073116
00:29:19|0.073099
00:29:20|0.073099
00:29:22|0.073106
00:29:22|0.073098
00:29:23|0.073098
00:29:24|0.073098
00:29:25|0.073117
00:29:26|0.073121
00:29:26|0.073121
00:29:27|0.073127
00:29:28|0.073119
00:29:29|0.073122
00:29:29|0.073135
00:29:30|0.073149
00:29:31|0.073148
00:29:31|0.073149
00:29:32|0.073152
00:29:32|0.073163
00:29:33|0.073163
00:29:33|0.073163
00:29:34|0.073163
00:29:35|0.073167
00:29:35|0.073167
00:29:36|0.073174
00:29:37|0.073175
00:29:37|0.073176
00:29:38|0.073166
00:29:39|0.073177
00:29:40|0.073194
00:29:40|0.073203
00:29:41|0.073207
00:29:42|0.073205
00:29:42|0.073204
00:29:43|0.073195
00:29:44|0.073189
00:29:45|0.073199
00:29:46|0.073217
00:29:47|0.07319
00:29:48|0.073208
00:29:48|0.073208
00:29:49|0.073208
00:29:50|0.073211
00:29:51|0.073208
00:29:52|0.073208
00:29:53|0.073208
00:29:54|0.073208
00:29:54|0.073185
00:29:56|0.073183
00:29:57|0.07317
00:29:58|0.07317
00:29:59|0.073171
00:29:59|0.073181
00:30:00|0.073177
00:30:01|0.073177
00:30:02|0.073157
00:30:03|0.073158
00:30:03|0.073173
00:30:04|0.073172
00:30:05|0.073151
00:30:05|0.073167
00:30:06|0.073167
00:30:07|0.073169
00:30:08|0.073177
00:30:09|0.073176
00:30:10|0.073176
00:30:10|0.073142
00:30:11|0.073178
00:30:12|0.073197
00:30:12|0.073197
00:30:13|0.073197
00:30:14|0.073177
00:30:14|0.073167
00:30:15|0.073164
00:30:16|0.073163
00:30:17|0.073162
00:30:18|0.073156
00:30:19|0.073156
00:30:19|0.073141
00:30:21|0.073141
00:30:22|0.073123
00:30:22|0.073123
00:30:23|0.073123
00:30:24|0.073123
00:30:25|0.073105
00:30:26|0.073105
00:30:26|0.073103
00:30:27|0.073109
00:30:27|0.073108
00:30:28|0.073096
00:30:28|0.073063
00:30:30|0.073081
00:30:31|0.073082
00:30:31|0.07309
00:30:33|0.07309
00:30:33|0.07309
00:30:34|0.073108
00:30:35|0.073108
00:30:36|0.073108
00:30:37|0.073108
00:30:37|0.07312
00:30:38|0.073113
00:30:39|0.073112
00:30:39|0.073112
00:30:40|0.073112
00:30:40|0.073113
00:30:41|0.073113
00:30:42|0.073133
00:30:43|0.073132
00:30:44|0.073132
00:30:44|0.073132
00:30:45|0.07313
00:30:47|0.07313
00:30:47|0.07313
00:30:49|0.07316
00:30:49|0.07316
00:30:50|0.07317
00:30:52|0.073155
00:30:53|0.073157
00:30:54|0.073176
00:30:55|0.07318
00:30:56|0.073193
00:30:57|0.073193
00:30:58|0.073191
00:30:59|0.073188
00:31:00|0.073188
00:31:01|0.073188
00:31:02|0.073179
00:31:03|0.073179
00:31:03|0.073196
00:31:04|0.073217
00:31:06|0.073225
00:31:06|0.073221
00:31:07|0.073226
00:31:08|0.073229
00:31:09|0.073219
00:31:09|0.073218
00:31:10|0.073211
00:31:10|0.073211
00:31:11|0.073212
00:31:11|0.073212
00:31:12|0.073216
00:31:12|0.073227
00:31:13|0.073231
00:31:14|0.073232
00:31:15|0.073232
00:31:15|0.073232
00:31:16|0.073232
00:31:17|0.073232
00:31:17|0.073203
00:31:18|0.073203
00:31:19|0.0732
00:31:19|0.0732
00:31:20|0.0732
00:31:21|0.0732
00:31:22|0.073224
00:31:22|0.073232
00:31:23|0.073233
00:31:24|0.073234
00:31:25|0.073236
00:31:26|0.073237
00:31:26|0.073238
00:31:28|0.07324
00:31:29|0.073233
00:31:29|0.073233
00:31:30|0.073233
00:31:30|0.073233
00:31:31|0.073233
00:31:32|0.07323
00:31:33|0.073219
00:31:34|0.073219
00:31:34|0.073224
00:31:35|0.073222
00:31:36|0.073225
00:31:37|0.073227
00:31:38|0.073227
00:31:38|0.073227
00:31:39|0.073229
00:31:39|0.073233
00:31:40|0.073225
00:31:40|0.073242
00:31:41|0.073242
00:31:42|0.073246
00:31:43|0.073247
00:31:43|0.073246
00:31:44|0.073246
00:31:45|0.073246
00:31:46|0.073247
00:31:47|0.073247
00:31:49|0.073244
00:31:51|0.073251
00:31:51|0.073251
00:31:52|0.073251
00:31:54|0.073248
00:31:55|0.073248
00:31:55|0.073243
00:31:57|0.073239
00:31:57|0.073256
00:31:58|0.073246
00:31:59|0.073242
00:31:59|0.073248
00:32:00|0.073244
00:32:01|0.073244
00:32:02|0.07323
00:32:03|0.073234
00:32:04|0.073257
00:32:05|0.073256
00:32:05|0.073257
00:32:06|0.073262
00:32:07|0.073262
00:32:09|0.073277
00:32:10|0.073277
00:32:10|0.073277
00:32:11|0.073271
00:32:12|0.073271
00:32:13|0.073271
00:32:13|0.073269
00:32:14|0.073269
00:32:15|0.073269
00:32:16|0.073269
00:32:17|0.073269
00:32:18|0.073265
00:32:19|0.073277
00:32:20|0.073267
00:32:20|0.073258
00:32:21|0.073249
00:32:23|0.073229
00:32:24|0.073229
00:32:25|0.07323
00:32:25|0.073229
00:32:26|0.073229
00:32:27|0.073225
00:32:28|0.073225
00:32:29|0.073225
00:32:29|0.073234
00:32:30|0.07324
00:32:31|0.073232
00:32:32|0.073232
00:32:32|0.073238
00:32:33|0.073238
00:32:34|0.073247
00:32:35|0.073247
00:32:36|0.073245
00:32:37|0.073245
00:32:38|0.073243
00:32:38|0.073243
00:32:39|0.073233
00:32:40|0.073225
00:32:40|0.073225
00:32:41|0.073225
00:32:42|0.073213
00:32:43|0.073212
00:32:44|0.073212
00:32:44|0.073212
00:32:45|0.073212
00:32:45|0.073212
00:32:46|0.073212
00:32:47|0.073212
00:32:49|0.073232
00:32:50|0.073231
00:32:52|0.073257
00:32:53|0.073273
00:32:55|0.073285
00:32:55|0.073285
00:32:56|0.073285
00:32:57|0.07326
00:32:58|0.073258
00:32:59|0.073258
00:33:01|0.073282
00:33:02|0.073282
00:33:03|0.073282
00:33:04|0.073269
00:33:05|0.07327
00:33:06|0.07327
00:33:06|0.07327
00:33:07|0.073269
00:33:08|0.07325
00:33:10|0.073266
00:33:11|0.073269
00:33:11|0.073267
00:33:12|0.073267
00:33:13|0.073268
00:33:14|0.073241
00:33:14|0.073251
00:33:15|0.073243
00:33:16|0.073243
00:33:17|0.073271
00:33:17|0.073274
00:33:18|0.073258
00:33:19|0.073255
00:33:20|0.073256
00:33:20|0.073256
00:33:22|0.073256
00:33:22|0.073243
00:33:23|0.073232
00:33:24|0.073232
00:33:24|0.07324
00:33:26|0.073204
00:33:26|0.07322
00:33:27|0.073225
00:33:28|0.073225
00:33:28|0.073225
00:33:29|0.073225
00:33:30|0.073227
00:33:30|0.073227
00:33:31|0.073229
00:33:31|0.073229
00:33:32|0.073229
00:33:33|0.073233
00:33:33|0.073217
00:33:34|0.073217
00:33:35|0.073217
00:33:36|0.073208
00:33:36|0.073209
00:33:37|0.073209
00:33:38|0.073209
00:33:39|0.073224
00:33:39|0.073218
00:33:40|0.073218
00:33:41|0.073219
00:33:42|0.07321
00:33:42|0.073202
00:33:43|0.073202
00:33:44|0.073202
00:33:44|0.073202
00:33:45|0.073202
00:33:46|0.073202
00:33:47|0.073201
00:33:48|0.073206
00:33:49|0.073201
00:33:50|0.073202
00:33:52|0.073208
00:33:53|0.073201
00:33:54|0.073189
00:33:55|0.073189
00:33:57|0.073194
00:33:58|0.073194
00:33:59|0.073203
00:33:59|0.073203
00:34:00|0.073198
00:34:02|0.073239
00:34:03|0.073239
00:34:04|0.073239
00:34:05|0.073208
00:34:06|0.073208
00:34:07|0.073208
00:34:08|0.073208
00:34:09|0.073208
00:34:10|0.073221
00:34:11|0.073211
00:34:11|0.073213
00:34:12|0.073209
00:34:13|0.0732
00:34:14|0.073198
00:34:14|0.073206
00:34:15|0.073216
00:34:16|0.073222
00:34:17|0.073231
00:34:17|0.073242
00:34:18|0.073241
00:34:19|0.073217
00:34:20|0.07324
00:34:20|0.07324
00:34:21|0.07324
00:34:22|0.073248
00:34:22|0.073315
00:34:23|0.073351
00:34:24|0.073359
00:34:26|0.073393
00:34:26|0.073369
00:34:27|0.073363
00:34:28|0.073343
00:34:29|0.073332
00:34:29|0.073332
00:34:30|0.073316
00:34:31|0.073344
00:34:32|0.073345
00:34:32|0.073352
00:34:33|0.073342
00:34:34|0.073335
00:34:35|0.073347
00:34:35|0.073349
00:34:36|0.073341
00:34:37|0.073316
00:34:38|0.073324
00:34:38|0.073325
00:34:39|0.073325
00:34:40|0.073334
00:34:41|0.073338
00:34:42|0.073339
00:34:42|0.073344
00:34:43|0.073345
00:34:44|0.07335
00:34:45|0.073334
00:34:46|0.073358
00:34:47|0.073358
00:34:47|0.073342
00:34:48|0.07335
00:34:49|0.073346
00:34:50|0.073354
00:34:51|0.073347
00:34:53|0.073361
00:34:55|0.07337
00:34:56|0.073364
00:34:56|0.073367
00:34:57|0.07337
00:34:58|0.073359
00:34:59|0.073361
00:35:00|0.07334
00:35:01|0.073354
00:35:02|0.073362
00:35:03|0.073361
00:35:04|0.073364
00:35:05|0.073368
00:35:06|0.073381
00:35:06|0.073384
00:35:08|0.073396
00:35:09|0.07341
00:35:10|0.073412
00:35:11|0.073416
00:35:11|0.073414
00:35:12|0.07339
00:35:13|0.07339
00:35:14|0.073414
00:35:14|0.073404
00:35:15|0.073397
00:35:16|0.073396
00:35:16|0.073397
00:35:17|0.073396
00:35:18|0.07338
00:35:19|0.07338
00:35:19|0.073385
00:35:21|0.073398
00:35:21|0.073392
00:35:22|0.073393
00:35:23|0.073405
00:35:23|0.073405
00:35:24|0.073376
00:35:25|0.073376
00:35:26|0.073376
00:35:27|0.073377
00:35:28|0.073377
00:35:28|0.073376
00:35:29|0.073374
00:35:30|0.073374
00:35:31|0.073361
00:35:32|0.073354
00:35:33|0.073321
00:35:34|0.07333
00:35:34|0.07335
00:35:35|0.073351
00:35:36|0.073336
00:35:37|0.073328
00:35:37|0.073327
00:35:38|0.073309
00:35:38|0.073309
00:35:39|0.073296
00:35:40|0.073296
00:35:40|0.073293
00:35:41|0.073293
00:35:42|0.073293
00:35:43|0.073293
00:35:44|0.073293
00:35:44|0.0733
00:35:45|0.0733
00:35:46|0.073296
00:35:46|0.073296
00:35:47|0.073283
00:35:48|0.07328
00:35:48|0.073279
00:35:49|0.073279
00:35:50|0.073279
00:35:51|0.073293
00:35:53|0.073303
00:35:54|0.073311
00:35:54|0.073312
00:35:55|0.073319
00:35:57|0.073319
00:35:58|0.073319
00:35:58|0.073319
00:35:59|0.073318
00:35:59|0.0733
00:36:00|0.0733
00:36:01|0.073332
00:36:02|0.073332
00:36:03|0.073336
00:36:03|0.073332
00:36:04|0.073325
00:36:06|0.073314
00:36:07|0.07331
00:36:08|0.073301
00:36:09|0.073299
00:36:10|0.07332
00:36:12|0.073321
00:36:13|0.073321
00:36:13|0.073307
00:36:14|0.073307
00:36:15|0.073307
00:36:16|0.073297
00:36:16|0.073297
00:36:17|0.073296
00:36:18|0.073278
00:36:19|0.073272
00:36:20|0.073292
00:36:20|0.073292
00:36:21|0.073292
00:36:22|0.073278
00:36:23|0.073263
00:36:24|0.073261
00:36:25|0.073245
00:36:26|0.073249
00:36:27|0.073249
00:36:27|0.073255
00:36:28|0.073257
00:36:30|0.073257
00:36:31|0.073248
00:36:31|0.073248
00:36:32|0.073251
00:36:33|0.073251
00:36:34|0.073264
00:36:34|0.073264
00:36:35|0.073255
00:36:35|0.073253
00:36:36|0.073253
00:36:36|0.073266
00:36:37|0.073266
00:36:38|0.073253
00:36:38|0.073242
00:36:39|0.073242
00:36:40|0.073242
00:36:41|0.073259
00:36:41|0.073258
00:36:42|0.073252
00:36:43|0.073241
00:36:43|0.073241
00:36:44|0.073281
00:36:45|0.073281
00:36:46|0.073268
00:36:47|0.073268
00:36:48|0.073268
00:36:49|0.073265
00:36:49|0.073265
00:36:50|0.073265
00:36:51|0.073265
00:36:52|0.073265
00:36:54|0.073267
00:36:55|0.073267
00:36:55|0.073267
00:36:56|0.073267
00:36:57|0.073263
00:36:58|0.073264
00:36:59|0.073264
00:37:00|0.073262
00:37:02|0.073282
00:37:03|0.073282
00:37:04|0.073282
00:37:05|0.073282
00:37:05|0.073282
00:37:07|0.073282
00:37:08|0.073274
00:37:10|0.073291
00:37:10|0.073288
00:37:11|0.073288
00:37:12|0.073282
00:37:13|0.073269
00:37:14|0.073269
00:37:14|0.073269
00:37:15|0.073269
00:37:16|0.073267
00:37:17|0.073257
00:37:18|0.073257
00:37:19|0.073272
00:37:20|0.073272
00:37:21|0.07326
00:37:21|0.07325
00:37:22|0.07325
00:37:22|0.073247
00:37:23|0.073249
00:37:24|0.073248
00:37:25|0.073242
00:37:26|0.073269
00:37:27|0.073261
00:37:28|0.07327
00:37:28|0.07327
00:37:29|0.073267
00:37:30|0.073289
00:37:31|0.073266
00:37:31|0.073271
00:37:32|0.073264
00:37:33|0.073264
00:37:34|0.073263
00:37:34|0.073263
00:37:35|0.073258
00:37:36|0.073251
00:37:37|0.073247
00:37:38|0.073247
00:37:39|0.073246
00:37:41|0.073254
00:37:41|0.073266
00:37:42|0.073272
00:37:43|0.073264
00:37:44|0.073263
00:37:44|0.073263
00:37:45|0.073263
00:37:45|0.073259
00:37:46|0.073258
00:37:47|0.073259
00:37:48|0.073274
00:37:49|0.073271
00:37:49|0.073261
00:37:50|0.073261
00:37:50|0.073276
00:37:51|0.073276
00:37:52|0.073278
00:37:52|0.073286
00:37:54|0.073276
00:37:55|0.073278
00:37:57|0.073295
00:37:57|0.0733
00:37:59|0.073301
00:38:00|0.073302
00:38:02|0.07331
00:38:03|0.073312
00:38:03|0.07331
00:38:04|0.07331
00:38:05|0.07331
00:38:06|0.073312
00:38:07|0.073307
00:38:09|0.073319
00:38:10|0.073316
00:38:11|0.073316
00:38:11|0.073301
00:38:12|0.073301
00:38:13|0.07329
00:38:14|0.07329
00:38:14|0.07329
00:38:15|0.07329
00:38:16|0.073273
00:38:17|0.073273
00:38:17|0.073273
00:38:18|0.073306
00:38:18|0.073309
00:38:19|0.073321
00:38:20|0.073326
00:38:21|0.073305
00:38:22|0.073308
00:38:23|0.073319
00:38:24|0.073319
00:38:24|0.073319
00:38:25|0.07331
00:38:25|0.073303
00:38:26|0.073303
00:38:27|0.073303
00:38:28|0.073316
00:38:29|0.073303
00:38:30|0.073301
00:38:31|0.073312
00:38:32|0.073315
00:38:32|0.07332
00:38:33|0.073322
00:38:34|0.073322
00:38:35|0.073322
00:38:35|0.073336
00:38:36|0.073336
00:38:36|0.073353
00:38:37|0.073353
00:38:37|0.073354
00:38:38|0.07334
00:38:39|0.073341
00:38:40|0.073341
00:38:40|0.073341
00:38:41|0.073341
00:38:42|0.073351
00:38:43|0.073351
00:38:43|0.073357
00:38:44|0.073357
00:38:44|0.073359
00:38:45|0.073362
00:38:46|0.073346
00:38:47|0.073359
00:38:47|0.073359
00:38:48|0.073359
00:38:49|0.073355
00:38:50|0.073355
00:38:50|0.073355
00:38:51|0.073354
00:38:52|0.073354
00:38:52|0.073347
00:38:53|0.073348
00:38:54|0.073347
00:38:56|0.073348
00:38:57|0.073326
00:38:57|0.073361
00:38:59|0.073361
00:39:00|0.073361
00:39:01|0.073317
00:39:02|0.073317
00:39:03|0.073317
00:39:04|0.073317
00:39:05|0.073317
00:39:06|0.073331
00:39:07|0.073336
00:39:08|0.073336
00:39:09|0.073349
00:39:10|0.073337
00:39:10|0.073348
00:39:11|0.073348
00:39:12|0.073337
00:39:13|0.073337
00:39:13|0.073337
00:39:14|0.073318
00:39:15|0.073318
00:39:15|0.073337
00:39:16|0.073337
00:39:17|0.073337
00:39:18|0.073339
00:39:19|0.073353
00:39:20|0.073342
00:39:21|0.07336
00:39:22|0.07336
00:39:23|0.07336
00:39:24|0.07336
00:39:24|0.07336
00:39:25|0.07334
00:39:26|0.073368
00:39:27|0.073347
00:39:28|0.073367
00:39:28|0.073349
00:39:29|0.073316
00:39:30|0.073316
00:39:31|0.07333
00:39:32|0.073317
00:39:32|0.073317
00:39:33|0.073317
00:39:34|0.073317
00:39:34|0.073317
00:39:35|0.07333
00:39:36|0.07333
00:39:36|0.07333
00:39:37|0.073331
00:39:38|0.073332
00:39:39|0.073332
00:39:39|0.073332
00:39:40|0.073333
00:39:41|0.073333
00:39:42|0.073333
00:39:43|0.07333
00:39:43|0.07333
00:39:44|0.07333
00:39:45|0.07333
00:39:45|0.07333
00:39:46|0.07333
00:39:46|0.07333
00:39:47|0.07332
00:39:48|0.073325
00:39:49|0.073325
00:39:50|0.07333
00:39:51|0.07333
00:39:51|0.073325
00:39:52|0.073325
00:39:53|0.073325
00:39:54|0.073325
00:39:54|0.073319
00:39:56|0.073325
00:39:57|0.073326
00:39:58|0.073326
00:40:00|0.073327
00:40:00|0.073349
00:40:01|0.073349
00:40:02|0.073368
00:40:03|0.073392
00:40:03|0.073392
00:40:04|0.073383
00:40:05|0.073383
00:40:06|0.073394
00:40:07|0.073394
00:40:08|0.0734
00:40:08|0.073403
00:40:09|0.073406
00:40:10|0.073407
00:40:11|0.073408
00:40:11|0.073415
00:40:13|0.073405
00:40:14|0.073403
00:40:14|0.073409
00:40:15|0.073413
00:40:16|0.073419
00:40:17|0.073431
00:40:17|0.073431
00:40:18|0.073431
00:40:19|0.073431
00:40:19|0.073431
00:40:20|0.073431
00:40:21|0.073431
00:40:21|0.073419
00:40:22|0.073415
00:40:23|0.073429
00:40:24|0.073411
00:40:24|0.073411
00:40:25|0.073412
00:40:25|0.073412
00:40:26|0.073411
00:40:27|0.073412
00:40:27|0.073406
00:40:28|0.073406
00:40:28|0.073406
00:40:29|0.073417
00:40:31|0.073417
00:40:31|0.073417
00:40:32|0.073417
00:40:33|0.073407
00:40:34|0.073407
00:40:35|0.073407
00:40:36|0.073407
00:40:36|0.073414
00:40:37|0.073417
00:40:38|0.073417
00:40:38|0.073423
00:40:39|0.073432
00:40:40|0.073423
00:40:41|0.073428
00:40:42|0.073425
00:40:43|0.073425
00:40:43|0.073419
00:40:44|0.073419
00:40:45|0.073432
00:40:46|0.073432
00:40:46|0.073432
00:40:47|0.073421
00:40:48|0.073421
00:40:49|0.073421
00:40:49|0.073422
00:40:50|0.073422
00:40:50|0.073421
00:40:51|0.073421
00:40:52|0.073421
00:40:53|0.073421
00:40:54|0.07342
00:40:54|0.073422
00:40:55|0.073423
00:40:57|0.073413
00:40:57|0.073431
00:40:59|0.073426
00:41:00|0.073426
00:41:02|0.07343
00:41:03|0.07343
00:41:04|0.073433
00:41:04|0.073433
00:41:05|0.073432
00:41:06|0.073427
00:41:07|0.073427
00:41:08|0.073432
00:41:09|0.07341
00:41:10|0.073411
00:41:11|0.073411
00:41:12|0.07341
00:41:14|0.073401
00:41:15|0.073412
00:41:15|0.073415
00:41:16|0.073413
00:41:16|0.073413
00:41:17|0.073412
00:41:18|0.073412
00:41:19|0.073412
00:41:20|0.073412
00:41:21|0.073413
00:41:22|0.073426
00:41:22|0.073426
00:41:24|0.073434
00:41:25|0.073419
00:41:25|0.073437
00:41:26|0.07344
00:41:27|0.073441
00:41:28|0.073441
00:41:28|0.073441
00:41:29|0.073442
00:41:30|0.073443
00:41:31|0.073443
00:41:32|0.073442
00:41:32|0.07342
00:41:33|0.073421
00:41:34|0.073425
00:41:34|0.07343
00:41:35|0.073427
00:41:36|0.073427
00:41:36|0.073427
00:41:37|0.073425
00:41:37|0.073428
00:41:38|0.073428
00:41:39|0.07342
00:41:40|0.07342
00:41:41|0.07342
00:41:41|0.073417
00:41:42|0.073411
00:41:43|0.073412
00:41:43|0.073412
00:41:43|0.073412
00:41:44|0.073412
00:41:45|0.073412
00:41:46|0.07341
00:41:46|0.073414
00:41:47|0.073414
00:41:48|0.073413
00:41:49|0.073414
00:41:49|0.073414
00:41:50|0.073414
00:41:51|0.073416
00:41:52|0.073416
00:41:53|0.073419
00:41:54|0.073419
00:41:55|0.073419
00:41:56|0.073429
00:41:57|0.073422
00:41:59|0.073402
00:42:01|0.073428
00:42:01|0.073417
00:42:03|0.073417
00:42:04|0.073417
00:42:05|0.073418
00:42:06|0.073418
00:42:07|0.073411
00:42:08|0.073411
00:42:08|0.073412
00:42:09|0.073413
00:42:10|0.073406
00:42:11|0.073406
00:42:12|0.07341
00:42:13|0.073405
00:42:13|0.073402
00:42:14|0.073402
00:42:15|0.07341
00:42:16|0.073414
00:42:17|0.073403
00:42:17|0.073395
00:42:18|0.073395
00:42:18|0.073395
00:42:19|0.073381
00:42:20|0.073381
00:42:21|0.073381
00:42:22|0.073352
00:42:24|0.073356
00:42:25|0.073374
00:42:26|0.073374
00:42:27|0.073374
00:42:28|0.073378
00:42:28|0.073392
00:42:29|0.073395
00:42:30|0.073396
00:42:30|0.073396
00:42:31|0.073397
00:42:31|0.073399
00:42:32|0.073399
00:42:33|0.073425
00:42:34|0.073436
00:42:36|0.073426
00:42:37|0.073441
00:42:38|0.073446
00:42:38|0.073452
00:42:39|0.073452
00:42:40|0.073459
00:42:41|0.073473
00:42:41|0.073473
00:42:42|0.07348
00:42:43|0.073477
00:42:43|0.073459
00:42:44|0.073459
00:42:45|0.073478
00:42:46|0.073486
00:42:46|0.073486
00:42:47|0.073471
00:42:48|0.073471
00:42:49|0.073478
00:42:50|0.073479
00:42:51|0.073481
00:42:52|0.073484
00:42:52|0.073486
00:42:53|0.073487
00:42:54|0.073481
00:42:54|0.073493
00:42:55|0.073492
00:42:56|0.073492
00:42:56|0.073487
00:42:57|0.07349
00:42:59|0.073483
00:42:59|0.073483
00:43:01|0.073471
00:43:02|0.073461
00:43:03|0.073461
00:43:04|0.073463
00:43:05|0.073463
00:43:06|0.073477
00:43:07|0.073477
00:43:08|0.073477
00:43:09|0.073476
00:43:10|0.073455
00:43:11|0.073462
00:43:12|0.073462
00:43:13|0.073466
00:43:14|0.073466
00:43:15|0.073462
00:43:15|0.073461
00:43:16|0.073461
00:43:17|0.073469
00:43:19|0.073477
00:43:19|0.073477
00:43:20|0.073477
00:43:22|0.073477
00:43:23|0.073477
00:43:23|0.073477
00:43:24|0.073507
00:43:25|0.073507
00:43:26|0.073494
00:43:27|0.07349
00:43:28|0.073478
00:43:29|0.073478
00:43:30|0.073478
00:43:30|0.073484
00:43:31|0.073485
00:43:31|0.07347
00:43:32|0.07347
00:43:33|0.07347
00:43:34|0.073477
00:43:35|0.073477
00:43:35|0.073477
00:43:36|0.073477
00:43:37|0.073478
00:43:38|0.073463
00:43:38|0.073488
00:43:39|0.073505
00:43:40|0.073496
00:43:41|0.073487
00:43:41|0.073487
00:43:42|0.073487
00:43:43|0.073487
00:43:44|0.073487
00:43:44|0.073489
00:43:45|0.073488
00:43:46|0.073487
00:43:47|0.073488
00:43:48|0.073488
00:43:48|0.073487
00:43:49|0.073487
00:43:50|0.073473
00:43:51|0.07346
00:43:52|0.073442
00:43:53|0.073456
00:43:54|0.073451
00:43:54|0.073447
00:43:55|0.073446
00:43:56|0.073445
00:43:57|0.073445
00:43:57|0.073451
00:43:59|0.073444
00:44:01|0.073456
00:44:02|0.073458
00:44:02|0.073464
00:44:03|0.073468
00:44:04|0.073468
00:44:05|0.073475
00:44:05|0.073475
00:44:07|0.073478
00:44:08|0.073478
00:44:09|0.073478
00:44:10|0.073501
00:44:10|0.073501
00:44:12|0.073492
00:44:13|0.073497
00:44:14|0.073504
00:44:15|0.073504
00:44:16|0.073504
00:44:17|0.073487
00:44:18|0.073487
00:44:18|0.073487
00:44:19|0.073487
00:44:20|0.073488
00:44:21|0.073488
00:44:21|0.073487
00:44:22|0.073487
00:44:23|0.07348
00:44:24|0.073487
00:44:25|0.073487
00:44:25|0.073487
00:44:26|0.073481
00:44:27|0.073481
00:44:27|0.073481
00:44:28|0.073481
00:44:29|0.073481
00:44:29|0.073481
00:44:30|0.073481
00:44:31|0.073489
00:44:32|0.073501
00:44:32|0.073498
00:44:33|0.073498
00:44:34|0.073489
00:44:35|0.073497
00:44:35|0.073497
00:44:36|0.073507
00:44:37|0.073508
00:44:38|0.073512
00:44:39|0.07352
00:44:39|0.073523
00:44:40|0.073523
00:44:41|0.073521
00:44:41|0.073521
00:44:42|0.073524
00:44:43|0.073524
00:44:43|0.073524
00:44:44|0.073524
00:44:45|0.073526
00:44:46|0.073535
00:44:46|0.073545
00:44:47|0.073553
00:44:48|0.073552
00:44:49|0.073552
00:44:50|0.073553
00:44:51|0.073553
00:44:51|0.073553
00:44:52|0.073553
00:44:53|0.073553
00:44:53|0.073553
00:44:54|0.073545
00:44:54|0.073549
00:44:56|0.073523
00:44:57|0.073539
00:44:58|0.073532
00:45:00|0.07354
00:45:01|0.073542
00:45:02|0.073528
00:45:04|0.073524
00:45:05|0.073554
00:45:05|0.073552
00:45:07|0.073551
00:45:08|0.073551
00:45:09|0.073546
00:45:10|0.073545
00:45:11|0.073545
00:45:11|0.07354
00:45:13|0.073541
00:45:13|0.073541
00:45:14|0.07354
00:45:15|0.073528
00:45:17|0.073541
00:45:18|0.073543
00:45:19|0.073555
00:45:20|0.073554
00:45:20|0.073554
00:45:21|0.073555
00:45:22|0.073555
00:45:23|0.073555
00:45:23|0.073556
00:45:25|0.073555
00:45:25|0.073537
00:45:26|0.073555
00:45:26|0.073555
00:45:27|0.073555
00:45:28|0.073566
00:45:29|0.073566
00:45:29|0.073568
00:45:30|0.073568
00:45:30|0.073559
00:45:31|0.073559
00:45:31|0.073559
00:45:32|0.073559
00:45:32|0.073558
00:45:33|0.073553
00:45:34|0.07355
00:45:35|0.073553
00:45:36|0.073548
00:45:37|0.073548
00:45:38|0.073525
00:45:39|0.073524
00:45:39|0.073523
00:45:40|0.073519
00:45:40|0.07351
00:45:41|0.07351
00:45:42|0.073525
00:45:44|0.073524
00:45:44|0.073522
00:45:45|0.073522
00:45:45|0.073522
00:45:46|0.073538
00:45:47|0.073538
00:45:47|0.07354
00:45:48|0.073541
00:45:50|0.073541
00:45:50|0.073541
00:45:51|0.073541
00:45:52|0.073525
00:45:53|0.073526
00:45:53|0.073524
00:45:54|0.073538
00:45:55|0.073538
00:45:55|0.073538
00:45:56|0.073522
00:45:57|0.073532
00:45:57|0.073532
00:45:58|0.073531
00:45:58|0.073531
00:45:59|0.073531
00:46:00|0.073531
00:46:00|0.073519
00:46:02|0.07352
00:46:04|0.07351
00:46:05|0.073514
00:46:05|0.073536
00:46:06|0.073536
00:46:08|0.073534
00:46:09|0.073524
00:46:10|0.073531
00:46:10|0.073531
00:46:11|0.073531
00:46:12|0.073531
00:46:14|0.073522
00:46:14|0.073531
00:46:16|0.073531
00:46:17|0.073514
00:46:18|0.073529
00:46:19|0.073522
00:46:20|0.073521
00:46:21|0.073521
00:46:22|0.073521
00:46:23|0.073521
00:46:24|0.073521
00:46:24|0.073521
00:46:25|0.073521
00:46:26|0.07352
00:46:27|0.073511
00:46:27|0.073521
00:46:28|0.073511
00:46:29|0.073511
00:46:30|0.073511
00:46:31|0.073511
00:46:32|0.073511
00:46:33|0.073505
00:46:33|0.073511
00:46:34|0.073474
00:46:35|0.073474
00:46:36|0.073474
00:46:36|0.073474
00:46:38|0.073474
00:46:39|0.073485
00:46:39|0.073482
00:46:41|0.073481
00:46:42|0.073473
00:46:43|0.073473
00:46:43|0.073477
00:46:44|0.073477
00:46:45|0.073477
00:46:46|0.073478
00:46:46|0.073478
00:46:47|0.073478
00:46:48|0.073478
00:46:48|0.073478
00:46:49|0.073478
00:46:50|0.073478
00:46:50|0.073456
00:46:51|0.073456
00:46:52|0.073455
00:46:53|0.073443
00:46:53|0.073434
00:46:54|0.07344
00:46:55|0.07344
00:46:55|0.07344
00:46:56|0.07344
00:46:57|0.07344
00:46:57|0.07344
00:46:58|0.073439
00:46:59|0.073436
00:46:59|0.073424
00:47:00|0.073424
00:47:01|0.073424
00:47:02|0.073432
00:47:04|0.073446
00:47:06|0.073443
00:47:07|0.073443
00:47:08|0.073436
00:47:09|0.073436
00:47:10|0.073433
00:47:12|0.073436
00:47:13|0.073429
00:47:14|0.073427
00:47:15|0.073427
00:47:15|0.073426
00:47:16|0.073426
00:47:17|0.073426
00:47:18|0.073426
00:47:19|0.073423
00:47:20|0.073423
00:47:21|0.073425
00:47:22|0.073425
00:47:23|0.073425
00:47:24|0.073425
00:47:25|0.073425
00:47:26|0.073425
00:47:26|0.07343
00:47:28|0.07343
00:47:29|0.073443
00:47:30|0.073443
00:47:31|0.073443
00:47:32|0.073447
00:47:33|0.073447
00:47:33|0.073447
00:47:34|0.073447
00:47:36|0.073447
00:47:37|0.073447
00:47:38|0.073446
00:47:39|0.073436
00:47:40|0.073436
00:47:41|0.073444
00:47:41|0.073439
00:47:42|0.073439
00:47:43|0.07343
00:47:44|0.073424
00:47:45|0.073419
00:47:46|0.073419
00:47:46|0.073419
00:47:47|0.073419
00:47:48|0.073417
00:47:49|0.073417
00:47:50|0.073406
00:47:51|0.073406
00:47:51|0.07342
00:47:52|0.07342
00:47:53|0.073407
00:47:54|0.073406
00:47:54|0.073416
00:47:55|0.073416
00:47:56|0.073416
00:47:57|0.073411
00:47:57|0.073411
00:47:58|0.073411
00:47:59|0.073411
00:48:00|0.073412
00:48:00|0.073407
00:48:01|0.073406
00:48:02|0.073401
00:48:03|0.073413
00:48:04|0.073431
00:48:06|0.073423
00:48:07|0.073423
00:48:08|0.073435
00:48:09|0.073443
00:48:10|0.073454
00:48:11|0.073454
00:48:12|0.073454
00:48:13|0.073471
00:48:14|0.073477
00:48:15|0.073491
00:48:16|0.073491
00:48:17|0.073494
00:48:18|0.073494
00:48:19|0.073477
00:48:20|0.073477
00:48:21|0.073477
00:48:22|0.073477
00:48:22|0.073477
00:48:23|0.073467
00:48:24|0.073467
00:48:25|0.073467
00:48:27|0.073468
00:48:28|0.073444
00:48:28|0.073444
00:48:29|0.073444
00:48:30|0.073444
00:48:31|0.073444
00:48:32|0.073455
00:48:32|0.073455
00:48:33|0.073455
00:48:34|0.073455
00:48:35|0.073462
00:48:36|0.073473
00:48:36|0.073473
00:48:37|0.073473
00:48:38|0.073455
00:48:39|0.073463
00:48:40|0.073463
00:48:41|0.073462
00:48:41|0.073473
00:48:41|0.073473
00:48:42|0.073465
00:48:43|0.073472
00:48:44|0.073472
00:48:45|0.073472
00:48:46|0.073472
00:48:46|0.073459
00:48:47|0.073459
00:48:48|0.073459
00:48:48|0.073459
00:48:49|0.073455
00:48:50|0.073455
00:48:51|0.073456
00:48:51|0.073456
00:48:52|0.073456
00:48:53|0.073456
00:48:54|0.073465
00:48:55|0.073465
00:48:55|0.073455
00:48:56|0.073441
00:48:57|0.073445
00:48:58|0.073454
00:48:58|0.073454
00:48:59|0.073454
00:49:00|0.073454
00:49:00|0.073454
00:49:01|0.073454
00:49:02|0.073454
00:49:03|0.073469
00:49:04|0.073481
00:49:06|0.073491
00:49:07|0.073504
00:49:09|0.073526
00:49:10|0.073525
00:49:11|0.073525
00:49:12|0.073534
00:49:13|0.073527
00:49:14|0.073508
00:49:16|0.073528
00:49:18|0.073528
00:49:18|0.073528
00:49:19|0.073522
00:49:20|0.073513
00:49:21|0.073512
00:49:22|0.073524
00:49:24|0.073534
00:49:24|0.073534
00:49:25|0.073541
00:49:26|0.073546
00:49:27|0.073557
00:49:27|0.073565
00:49:28|0.073564
00:49:29|0.073553
00:49:30|0.073553
00:49:31|0.073557
00:49:32|0.073557
00:49:33|0.073555
00:49:34|0.073555
00:49:35|0.073559
00:49:35|0.073548
00:49:36|0.073552
00:49:37|0.073552
00:49:38|0.073552
00:49:38|0.073541
00:49:39|0.073541
00:49:40|0.073541
00:49:41|0.073526
00:49:41|0.073538
00:49:42|0.073538
00:49:43|0.073538
00:49:44|0.073538
00:49:45|0.073525
00:49:45|0.073537
00:49:46|0.073541
00:49:47|0.073541
00:49:48|0.073541
00:49:48|0.073539
00:49:49|0.073539
00:49:50|0.073538
00:49:51|0.073528
00:49:52|0.073531
00:49:53|0.073531
00:49:53|0.073531
00:49:54|0.073531
00:49:55|0.073533
00:49:56|0.073533
00:49:56|0.073528
00:49:57|0.073527
00:49:58|0.073526
00:49:58|0.073526
00:49:59|0.073523
00:50:00|0.073523
00:50:01|0.073539
00:50:02|0.073548
00:50:04|0.073542
00:50:05|0.073543
00:50:07|0.073543
00:50:09|0.073531
00:50:10|0.073532
00:50:11|0.073531
00:50:12|0.073532
00:50:13|0.073511
00:50:14|0.073533
00:50:14|0.073533
00:50:15|0.073533
00:50:16|0.073533
00:50:17|0.073506
00:50:18|0.073495
00:50:19|0.073504
00:50:20|0.073497
00:50:20|0.073497
00:50:21|0.073497
00:50:22|0.073497
00:50:23|0.07351
00:50:24|0.07351
00:50:25|0.0735
00:50:26|0.073497
00:50:27|0.073498
00:50:27|0.073498
00:50:28|0.073498
00:50:28|0.073516
00:50:29|0.073509
00:50:30|0.073506
00:50:30|0.073494
00:50:32|0.073496
00:50:33|0.073496
00:50:34|0.073496
00:50:34|0.073496
00:50:35|0.073514
00:50:36|0.073515
00:50:37|0.07351
00:50:38|0.073511
00:50:38|0.073508
00:50:38|0.073508
00:50:39|0.073508
00:50:40|0.073508
00:50:40|0.073506
00:50:41|0.073506
00:50:42|0.073506
00:50:43|0.073506
00:50:44|0.073506
00:50:44|0.073506
00:50:45|0.073506
00:50:47|0.07351
00:50:47|0.073525
00:50:48|0.073525
00:50:48|0.073532
00:50:49|0.073533
00:50:50|0.073527
00:50:51|0.073515
00:50:51|0.073515
00:50:52|0.073515
00:50:53|0.073493
00:50:53|0.073503
00:50:54|0.073495
00:50:55|0.073495
00:50:56|0.073477
00:50:57|0.073492
00:50:57|0.073493
00:50:58|0.073493
00:50:59|0.073451
00:50:59|0.073451
00:51:00|0.073451
00:51:01|0.073451
00:51:02|0.073484
00:51:02|0.073481
00:51:03|0.073482
00:51:04|0.073482
00:51:05|0.073482
00:51:06|0.073486
00:51:08|0.073464
00:51:09|0.073481
00:51:09|0.073478
00:51:11|0.073475
00:51:12|0.073475
00:51:14|0.073472
00:51:14|0.073472
00:51:14|0.073472
00:51:16|0.073445
00:51:17|0.07345
00:51:18|0.073446
00:51:19|0.073463
00:51:20|0.073443
00:51:21|0.073448
00:51:22|0.073448
00:51:23|0.073422
00:51:24|0.073446
00:51:25|0.073446
00:51:27|0.073428
00:51:28|0.073438
00:51:28|0.073435
00:51:30|0.073441
00:51:31|0.073432
00:51:32|0.073432
00:51:33|0.07343
00:51:33|0.073452
00:51:34|0.073453
00:51:35|0.073453
00:51:35|0.073453
00:51:36|0.073459
00:51:37|0.073435
00:51:37|0.073446
00:51:38|0.073442
00:51:39|0.073442
00:51:40|0.073442
00:51:40|0.073442
00:51:41|0.073432
00:51:42|0.073431
00:51:43|0.073431
00:51:44|0.073435
00:51:44|0.073445
00:51:45|0.073445
00:51:46|0.073449
00:51:46|0.073459
00:51:47|0.073459
00:51:48|0.07347
00:51:50|0.07347
00:51:51|0.07347
00:51:51|0.073473
00:51:52|0.073473
00:51:53|0.073473
00:51:54|0.073473
00:51:54|0.073461
00:51:55|0.073461
00:51:56|0.073481
00:51:57|0.073482
00:51:57|0.073477
00:51:58|0.073477
00:51:58|0.073462
00:51:59|0.073462
00:52:00|0.073456
00:52:00|0.073461
00:52:01|0.073494
00:52:02|0.073494
00:52:03|0.073484
00:52:03|0.073484
00:52:04|0.073466
00:52:05|0.073467
00:52:06|0.073467
00:52:06|0.073466
00:52:08|0.073466
00:52:10|0.073479
00:52:12|0.073474
00:52:12|0.073475
00:52:14|0.073474
00:52:15|0.073474
00:52:15|0.073474
00:52:16|0.073473
00:52:17|0.073468
00:52:18|0.073468
00:52:18|0.073464
00:52:19|0.073464
00:52:20|0.073453
00:52:21|0.073458
00:52:22|0.073451
00:52:22|0.07346
00:52:23|0.073458
00:52:24|0.073458
00:52:25|0.073458
00:52:25|0.073454
00:52:26|0.073446
00:52:27|0.073446
00:52:29|0.073457
00:52:30|0.073415
00:52:31|0.073415
00:52:32|0.073415
00:52:33|0.073432
00:52:34|0.073433
00:52:35|0.073451
00:52:36|0.073456
00:52:37|0.073456
00:52:38|0.073456
00:52:39|0.07345
00:52:39|0.073451
00:52:40|0.073454
00:52:41|0.073455
00:52:42|0.073449
00:52:43|0.073449
00:52:43|0.073449
00:52:44|0.073456
00:52:44|0.073468
00:52:45|0.073471
00:52:46|0.073471
00:52:46|0.073471
00:52:47|0.073471
00:52:48|0.073471
00:52:49|0.073471
00:52:49|0.073473
00:52:50|0.073483
00:52:51|0.073482
00:52:52|0.073482
00:52:53|0.073477
00:52:53|0.073477
00:52:54|0.073486
00:52:55|0.073486
00:52:55|0.073486
00:52:56|0.073486
00:52:57|0.073481
00:52:58|0.073483
00:52:58|0.073483
00:52:59|0.073483
00:53:00|0.073477
00:53:01|0.073477
00:53:01|0.073476
00:53:02|0.073476
00:53:02|0.073476
00:53:03|0.073476
00:53:04|0.073465
00:53:05|0.073464
00:53:05|0.073464
00:53:06|0.073465
00:53:06|0.073465
00:53:08|0.073465
00:53:09|0.073465
00:53:11|0.073465
00:53:11|0.07347
00:53:13|0.073474
00:53:14|0.07348
00:53:15|0.07349
00:53:16|0.07349
00:53:18|0.073496
00:53:18|0.073505
00:53:19|0.073505
00:53:20|0.073505
00:53:21|0.073497
00:53:22|0.073491
00:53:23|0.073491
00:53:23|0.073494
00:53:24|0.07349
00:53:26|0.07349
00:53:26|0.07349
00:53:28|0.073484
00:53:28|0.073483
00:53:29|0.073483
00:53:30|0.073483
00:53:31|0.073468
00:53:31|0.073468
00:53:32|0.07347
00:53:33|0.07347
00:53:34|0.07347
00:53:34|0.073462
00:53:35|0.07347
00:53:36|0.07347
00:53:37|0.073466
00:53:38|0.073463
00:53:38|0.073456
00:53:39|0.073464
00:53:40|0.073465
00:53:40|0.073465
00:53:41|0.07347
00:53:42|0.07347
00:53:42|0.07347
00:53:43|0.07347
00:53:44|0.073476
00:53:45|0.073476
00:53:46|0.073476
00:53:46|0.073472
00:53:47|0.073472
00:53:48|0.073472
00:53:48|0.073478
00:53:50|0.073478
00:53:50|0.073467
00:53:51|0.073455
00:53:52|0.073455
00:53:53|0.073455
00:53:53|0.073457
00:53:54|0.073457
00:53:54|0.073466
00:53:55|0.073474
00:53:56|0.073472
00:53:57|0.073471
00:53:58|0.073471
00:53:58|0.073477
00:53:59|0.073476
00:54:00|0.073477
00:54:01|0.073481
00:54:01|0.07348
00:54:02|0.07348
00:54:03|0.073484
00:54:04|0.073484
00:54:04|0.073484
00:54:05|0.073496
00:54:06|0.073496
00:54:07|0.073486
00:54:07|0.073486
00:54:09|0.073492
00:54:10|0.073485
00:54:11|0.073487
00:54:12|0.073485
00:54:13|0.073485
00:54:14|0.073475
00:54:14|0.073473
00:54:16|0.073473
00:54:17|0.073473
00:54:18|0.073472
00:54:20|0.073472
00:54:21|0.073479
00:54:22|0.073489
00:54:22|0.07349
00:54:23|0.073485
00:54:24|0.073485
00:54:25|0.073485
00:54:26|0.073485
00:54:27|0.073482
00:54:27|0.073476
00:54:28|0.073476
00:54:29|0.073476
00:54:29|0.073473
00:54:30|0.073473
00:54:31|0.073473
00:54:32|0.073484
00:54:33|0.073484
00:54:33|0.073484
00:54:34|0.073476
00:54:35|0.073474
00:54:36|0.073472
00:54:37|0.073472
00:54:37|0.073473
00:54:38|0.073479
00:54:39|0.073485
00:54:39|0.073489
00:54:40|0.073489
00:54:41|0.073489
00:54:42|0.073494
00:54:42|0.073494
00:54:43|0.073498
00:54:44|0.073498
00:54:45|0.07351
00:54:46|0.073513
00:54:46|0.073522
00:54:47|0.073515
00:54:47|0.073515
00:54:48|0.073515
00:54:49|0.073513
00:54:50|0.073513
00:54:51|0.073521
00:54:51|0.073522
00:54:52|0.073521
00:54:53|0.073521
00:54:54|0.073521
00:54:54|0.073521
00:54:55|0.073521
00:54:56|0.073516
00:54:57|0.073503
00:54:58|0.073503
00:54:59|0.073511
00:55:00|0.073511
00:55:01|0.073509
00:55:01|0.073505
00:55:02|0.073505
00:55:03|0.073504
00:55:04|0.07351
00:55:05|0.073495
00:55:06|0.073501
00:55:06|0.073494
00:55:07|0.07349
00:55:07|0.07349
00:55:08|0.07349
00:55:09|0.07349
00:55:09|0.07349
00:55:10|0.07349
00:55:10|0.073493
00:55:12|0.073493
00:55:13|0.073493
00:55:13|0.07349
00:55:15|0.07349
00:55:16|0.07349
00:55:17|0.07349
00:55:18|0.07349
00:55:19|0.07349
00:55:20|0.07349
00:55:20|0.07349
00:55:22|0.073526
00:55:23|0.073514
00:55:24|0.07351
00:55:25|0.07351
00:55:26|0.073503
00:55:26|0.073495
00:55:27|0.073506
00:55:28|0.073506
00:55:29|0.073506
00:55:29|0.073495
00:55:31|0.073494
00:55:31|0.073503
00:55:32|0.073502
00:55:33|0.073503
00:55:33|0.073501
00:55:34|0.073495
00:55:35|0.073495
00:55:36|0.073494
00:55:36|0.073494
00:55:37|0.073494
00:55:38|0.073503
00:55:39|0.073503
00:55:39|0.073501
00:55:40|0.0735
00:55:41|0.073506
00:55:41|0.073506
00:55:42|0.073505
00:55:42|0.073505
00:55:43|0.073505
00:55:44|0.073508
00:55:45|0.073508
00:55:45|0.073508
00:55:46|0.073508
00:55:47|0.073509
00:55:48|0.073505
00:55:49|0.073503
00:55:49|0.073503
00:55:50|0.073503
00:55:51|0.073488
00:55:51|0.073489
00:55:52|0.073489
00:55:53|0.073489
00:55:53|0.073489
00:55:54|0.073489
00:55:55|0.073489
00:55:56|0.073489
00:55:56|0.073489
00:55:57|0.073487
00:55:58|0.073492
00:55:59|0.073491
00:55:59|0.073485
00:56:00|0.073495
00:56:00|0.073491
00:56:01|0.073484
00:56:02|0.073485
00:56:02|0.07348
00:56:03|0.073481
00:56:04|0.073481
00:56:04|0.073481
00:56:05|0.073481
00:56:06|0.073481
00:56:07|0.073476
00:56:08|0.073473
00:56:08|0.073467
00:56:09|0.073475
00:56:10|0.073472
00:56:12|0.07347
00:56:12|0.073468
00:56:14|0.073468
00:56:15|0.073467
00:56:16|0.073467
00:56:17|0.073455
00:56:18|0.073452
00:56:19|0.073452
00:56:20|0.073464
00:56:21|0.073455
00:56:22|0.073453
00:56:23|0.073453
00:56:23|0.073453
00:56:25|0.073452
00:56:26|0.073452
00:56:26|0.073452
00:56:27|0.073456
00:56:28|0.073451
00:56:29|0.073447
00:56:30|0.073447
00:56:31|0.07344
00:56:32|0.073447
00:56:33|0.073446
00:56:34|0.073446
00:56:35|0.073441
00:56:35|0.07344
00:56:36|0.07344
00:56:37|0.073434
00:56:37|0.073434
00:56:38|0.073441
00:56:39|0.073443
00:56:40|0.073439
00:56:41|0.073439
00:56:42|0.073439
00:56:42|0.073448
00:56:43|0.073448
00:56:43|0.073448
00:56:44|0.073448
00:56:45|0.073448
00:56:46|0.073448
00:56:46|0.073448
00:56:47|0.073448
00:56:48|0.073447
00:56:49|0.073437
00:56:50|0.073435
00:56:50|0.073435
00:56:51|0.073435
00:56:52|0.073442
00:56:53|0.073442
00:56:53|0.073435
00:56:54|0.073447
00:56:56|0.073446
00:56:57|0.073446
00:56:57|0.073435
00:56:58|0.073435
00:56:59|0.073435
00:57:00|0.073435
00:57:00|0.073435
00:57:01|0.07343
00:57:02|0.07343
00:57:02|0.07343
00:57:03|0.07343
00:57:04|0.073428
00:57:05|0.073428
00:57:06|0.073428
00:57:07|0.073428
00:57:07|0.073425
00:57:08|0.073424
00:57:09|0.073424
00:57:10|0.073424
00:57:11|0.073424
00:57:12|0.073424
00:57:14|0.073424
00:57:15|0.073424
00:57:16|0.073405
00:57:18|0.073388
00:57:19|0.073392
00:57:20|0.073392
00:57:21|0.073405
00:57:22|0.073399
00:57:23|0.073396
00:57:23|0.073396
00:57:24|0.073396
00:57:25|0.073392
00:57:27|0.073392
00:57:28|0.073382
00:57:28|0.073382
00:57:29|0.073384
00:57:30|0.073375
00:57:31|0.073374
00:57:32|0.073378
00:57:33|0.073378
00:57:33|0.073389
00:57:34|0.073383
00:57:35|0.073383
00:57:36|0.073386
00:57:36|0.073386
00:57:37|0.073399
00:57:38|0.073391
00:57:39|0.073387
00:57:40|0.073388
00:57:41|0.073386
00:57:42|0.073398
00:57:43|0.073394
00:57:43|0.073394
00:57:44|0.073407
00:57:45|0.073412
00:57:45|0.073412
00:57:46|0.073409
00:57:47|0.073409
00:57:47|0.07341
00:57:48|0.073402
00:57:49|0.073402
00:57:50|0.073402
00:57:51|0.073424
00:57:52|0.073424
00:57:53|0.073422
00:57:53|0.073422
00:57:54|0.073423
00:57:55|0.073422
00:57:55|0.073421
00:57:56|0.073421
00:57:56|0.073421
00:57:57|0.073421
00:57:58|0.073421
00:57:59|0.073422
00:58:00|0.073427
00:58:01|0.073423
00:58:02|0.073421
00:58:02|0.073421
00:58:03|0.073424
00:58:04|0.073424
00:58:04|0.07342
00:58:05|0.07342
00:58:06|0.07342
00:58:06|0.07342
00:58:07|0.07342
00:58:08|0.073419
00:58:08|0.073419
00:58:09|0.073405
00:58:10|0.073405
00:58:11|0.073398
00:58:12|0.073398
00:58:13|0.073408
00:58:15|0.073393
00:58:17|0.073396
00:58:18|0.073396
00:58:19|0.073399
00:58:20|0.073396
00:58:21|0.073395
00:58:22|0.073395
00:58:23|0.073401
00:58:23|0.073401
00:58:24|0.073401
00:58:25|0.073401
00:58:26|0.073396
00:58:26|0.073388
00:58:27|0.073398
00:58:29|0.073413
00:58:30|0.073412
00:58:32|0.073412
00:58:33|0.073412
00:58:33|0.073399
00:58:34|0.073399
00:58:35|0.073381
00:58:36|0.073386
00:58:37|0.073381
00:58:38|0.073391
00:58:39|0.073391
00:58:40|0.073391
00:58:40|0.073391
00:58:41|0.073383
00:58:42|0.073381
00:58:43|0.07338
00:58:43|0.073382
00:58:44|0.073382
00:58:45|0.073381
00:58:46|0.073395
00:58:47|0.073395
00:58:47|0.073386
00:58:48|0.073386
00:58:49|0.073389
00:58:51|0.073372
00:58:51|0.073386
00:58:52|0.073396
00:58:53|0.073396
00:58:53|0.073396
00:58:54|0.073403
00:58:54|0.073405
00:58:55|0.073405
00:58:56|0.073403
00:58:57|0.073414
00:58:57|0.073414
00:58:58|0.073414
00:58:59|0.073429
00:59:00|0.073429
00:59:00|0.073416
00:59:01|0.07342
00:59:01|0.07342
00:59:02|0.07342
00:59:03|0.07342
00:59:04|0.073421
00:59:04|0.073429
00:59:05|0.073429
00:59:06|0.073429
00:59:07|0.073429
00:59:07|0.073425
00:59:08|0.073426
00:59:09|0.073426
00:59:10|0.073427
00:59:11|0.073427
00:59:11|0.073427
00:59:12|0.073429
00:59:13|0.073429
00:59:14|0.073429
00:59:16|0.07343
00:59:17|0.073438
00:59:18|0.073438
00:59:19|0.073435
00:59:20|0.073432
00:59:22|0.07343
00:59:23|0.07343
00:59:23|0.07343
00:59:24|0.07343
00:59:25|0.073428
00:59:26|0.073428
00:59:27|0.073428
00:59:29|0.073428
00:59:30|0.07342
00:59:31|0.073414
00:59:32|0.073427
00:59:33|0.073427
00:59:33|0.073427
00:59:34|0.073427
00:59:35|0.073427
00:59:36|0.073434
00:59:37|0.07343
00:59:37|0.07343
00:59:38|0.07343
00:59:39|0.07343
00:59:40|0.073434
00:59:40|0.073434
00:59:41|0.073429
00:59:42|0.073434
00:59:43|0.073437
00:59:44|0.073438
00:59:45|0.073441
00:59:45|0.073441
00:59:46|0.073441
00:59:47|0.073442
00:59:48|0.073459
00:59:49|0.07346
00:59:50|0.07346
00:59:51|0.07346
00:59:52|0.07346
00:59:53|0.073464
00:59:54|0.073468
00:59:55|0.073461
00:59:55|0.073465
00:59:56|0.073465
00:59:57|0.073465
00:59:58|0.073465
00:59:59|0.07345
00:59:59|0.07345
01:00:00|0.073452
01:00:01|0.07345
01:00:01|0.07345
01:00:02|0.073436
01:00:03|0.073449
01:00:04|0.073449
01:00:05|0.073449
01:00:06|0.073463
01:00:06|0.073465
01:00:07|0.073465
01:00:08|0.073458
01:00:09|0.073458
01:00:10|0.073457
01:00:10|0.073466
01:00:11|0.073466
01:00:12|0.073479
01:00:13|0.073479
01:00:14|0.073485
01:00:15|0.073488
01:00:17|0.073482
01:00:18|0.073482
01:00:20|0.073483
01:00:21|0.073474
01:00:22|0.073472
01:00:23|0.07347
01:00:24|0.073465
01:00:25|0.073451
01:00:26|0.073447
01:00:27|0.073436
01:00:28|0.073436
01:00:29|0.073436
01:00:29|0.073427
01:00:30|0.073426
01:00:31|0.073398
01:00:32|0.073402
01:00:33|0.073368
01:00:34|0.073368
01:00:35|0.073398
01:00:35|0.073393
01:00:36|0.073393
01:00:38|0.073398
01:00:38|0.073398
01:00:40|0.073406
01:00:40|0.073406
01:00:41|0.073395
01:00:42|0.073398
01:00:42|0.073398
01:00:43|0.073396
01:00:44|0.073397
01:00:45|0.073392
01:00:45|0.073398
01:00:46|0.073396
01:00:47|0.073396
01:00:48|0.073396
01:00:48|0.07339
01:00:49|0.07339
01:00:50|0.073388
01:00:50|0.073388
01:00:51|0.073388
01:00:52|0.073388
01:00:53|0.073375
01:00:53|0.073377
01:00:54|0.073377
01:00:54|0.073368
01:00:55|0.073368
01:00:56|0.073368
01:00:56|0.073376
01:00:57|0.073376
01:00:58|0.073375
01:00:58|0.073375
01:00:59|0.073367
01:01:00|0.073357
01:01:01|0.073376
01:01:01|0.073355
01:01:02|0.073355
01:01:03|0.073355
01:01:04|0.073364
01:01:05|0.073365
01:01:06|0.073363
01:01:06|0.073358
01:01:07|0.073364
01:01:08|0.073365
01:01:08|0.073366
01:01:09|0.073365
01:01:10|0.073366
01:01:10|0.073369
01:01:11|0.073369
01:01:12|0.073368
01:01:13|0.073368
01:01:14|0.073383
01:01:14|0.073389
01:01:15|0.073389
01:01:16|0.07339
01:01:16|0.07339
01:01:18|0.07339
01:01:19|0.073375
01:01:19|0.073373
01:01:20|0.073372
01:01:22|0.073368
01:01:23|0.073368
01:01:24|0.073368
01:01:24|0.073353
01:01:25|0.073353
01:01:26|0.073356
01:01:27|0.073352
01:01:28|0.073347
01:01:28|0.073347
01:01:30|0.07335
01:01:31|0.073338
01:01:32|0.073338
01:01:32|0.073329
01:01:33|0.073328
01:01:34|0.073326
01:01:35|0.073325
01:01:36|0.073316
01:01:36|0.073316
01:01:37|0.073322
01:01:38|0.073322
01:01:39|0.073329
01:01:40|0.073329
01:01:41|0.073329
01:01:42|0.073329
01:01:42|0.07332
01:01:44|0.073322
01:01:45|0.073322
01:01:46|0.073322
01:01:46|0.073329
01:01:47|0.07333
01:01:48|0.073348
01:01:49|0.073348
01:01:49|0.073344
01:01:50|0.07333
01:01:51|0.07333
01:01:52|0.073338
01:01:53|0.073338
01:01:53|0.073338
01:01:54|0.073338
01:01:54|0.073343
01:01:55|0.073343
01:01:55|0.073339
01:01:56|0.073339
01:01:58|0.073339
01:01:59|0.073329
01:01:59|0.073329
01:02:00|0.073329
01:02:01|0.073338
01:02:01|0.073338
01:02:03|0.073338
01:02:04|0.073342
01:02:04|0.073342
01:02:05|0.073342
01:02:06|0.073342
01:02:07|0.073342
01:02:08|0.073342
01:02:08|0.073345
01:02:09|0.073345
01:02:10|0.073339
01:02:10|0.073339
01:02:11|0.073338
01:02:12|0.073328
01:02:13|0.073328
01:02:14|0.073333
01:02:14|0.073335
01:02:15|0.073335
01:02:16|0.073327
01:02:17|0.073327
01:02:19|0.073337
01:02:20|0.073345
01:02:21|0.073345
01:02:23|0.073343
01:02:24|0.073346
01:02:24|0.073347
01:02:25|0.073341
01:02:26|0.073341
01:02:27|0.073343
01:02:28|0.073343
01:02:28|0.073342
01:02:29|0.073342
01:02:30|0.073342
01:02:31|0.073335
01:02:32|0.073338
01:02:34|0.073332
01:02:34|0.073332
01:02:35|0.07334
01:02:36|0.07334
01:02:37|0.07334
01:02:38|0.073337
01:02:39|0.073339
01:02:39|0.07334
01:02:40|0.073338
01:02:40|0.073334
01:02:42|0.073329
01:02:43|0.073316
01:02:44|0.073316
01:02:45|0.073316
01:02:45|0.073316
01:02:46|0.073316
01:02:47|0.073325
01:02:48|0.073325
01:02:48|0.073325
01:02:50|0.073325
01:02:51|0.073323
01:02:52|0.073323
01:02:53|0.073321
01:02:53|0.073317
01:02:54|0.073317
01:02:55|0.073317
01:02:56|0.073316
01:02:57|0.073307
01:02:57|0.073307
01:02:58|0.073307
01:02:59|0.073305
01:03:00|0.073305
01:03:01|0.073305
01:03:01|0.073304
01:03:02|0.0733
01:03:04|0.073303
01:03:05|0.073303
01:03:06|0.073303
01:03:06|0.073302
01:03:07|0.073302
01:03:08|0.073302
01:03:08|0.073297
01:03:09|0.073297
01:03:10|0.073297
01:03:11|0.073297
01:03:11|0.073287
01:03:12|0.073287
01:03:13|0.07328
01:03:15|0.07327
01:03:15|0.073282
01:03:16|0.073275
01:03:17|0.073281
01:03:19|0.073281
01:03:20|0.073287
01:03:21|0.07329
01:03:23|0.073289
01:03:23|0.073289
01:03:24|0.073288
01:03:25|0.073279
01:03:26|0.073279
01:03:27|0.073279
01:03:28|0.073279
01:03:29|0.073279
01:03:30|0.073279
01:03:31|0.073279
01:03:32|0.073279
01:03:33|0.073279
01:03:34|0.073279
01:03:35|0.073279
01:03:36|0.073279
01:03:37|0.073272
01:03:38|0.073271
01:03:39|0.073271
01:03:39|0.073271
01:03:40|0.073271
01:03:41|0.073276
01:03:42|0.073271
01:03:43|0.073271
01:03:44|0.07327
01:03:45|0.07327
01:03:46|0.073269
01:03:46|0.073269
01:03:47|0.073269
01:03:47|0.073269
01:03:48|0.073278
01:03:49|0.073271
01:03:50|0.073278
01:03:51|0.073273
01:03:51|0.073265
01:03:52|0.073275
01:03:52|0.073274
01:03:54|0.07328
01:03:55|0.07328
01:03:56|0.073279
01:03:57|0.073284
01:03:58|0.073275
01:03:59|0.073275
01:04:00|0.073273
01:04:01|0.073272
01:04:01|0.073272
01:04:03|0.07326
01:04:04|0.073256
01:04:05|0.073256
01:04:06|0.073259
01:04:07|0.073259
01:04:08|0.073259
01:04:08|0.073259
01:04:09|0.073259
01:04:10|0.073259
01:04:11|0.073259
01:04:12|0.073255
01:04:12|0.073255
01:04:13|0.07325
01:04:13|0.073234
01:04:14|0.073235
01:04:14|0.073244
01:04:15|0.073244
01:04:16|0.073247
01:04:17|0.073246
01:04:18|0.07325
01:04:20|0.073249
01:04:21|0.073248
01:04:21|0.073245
01:04:22|0.073245
01:04:24|0.07324
01:04:25|0.07324
01:04:26|0.073232
01:04:27|0.073232
01:04:28|0.073227
01:04:29|0.073228
01:04:30|0.073226
01:04:31|0.073231
01:04:32|0.073231
01:04:33|0.073216
01:04:34|0.073223
01:04:35|0.073225
01:04:36|0.073233
01:04:37|0.073234
01:04:37|0.073237
01:04:38|0.073237
01:04:39|0.073234
01:04:39|0.073233
01:04:40|0.073231
01:04:41|0.073232
01:04:42|0.073232
01:04:43|0.073232
01:04:44|0.073232
01:04:45|0.07323
01:04:45|0.073229
01:04:46|0.073229
01:04:47|0.073224
01:04:48|0.073225
01:04:49|0.073221
01:04:49|0.073221
01:04:50|0.07322
01:04:51|0.073232
01:04:52|0.073232
01:04:53|0.073227
01:04:54|0.073232
01:04:54|0.073232
01:04:55|0.073232
01:04:57|0.073232
01:04:58|0.073248
01:04:59|0.073248
01:04:59|0.073251
01:05:00|0.07325
01:05:01|0.07326
01:05:02|0.07327
01:05:02|0.073273
01:05:03|0.073273
01:05:04|0.073282
01:05:05|0.073282
01:05:06|0.073282
01:05:06|0.073282
01:05:07|0.073282
01:05:08|0.07327
01:05:08|0.07327
01:05:09|0.07327
01:05:10|0.07327
01:05:11|0.073252
01:05:11|0.073252
01:05:13|0.073262
01:05:14|0.073257
01:05:14|0.073257
01:05:15|0.073261
01:05:16|0.073263
01:05:17|0.073263
01:05:18|0.073273
01:05:18|0.073272
01:05:20|0.073265
01:05:22|0.073258
01:05:23|0.073257
01:05:24|0.073257
01:05:25|0.073257
01:05:26|0.073253
01:05:27|0.073254
01:05:27|0.073254
01:05:28|0.073254
01:05:29|0.073256
01:05:29|0.073259
01:05:30|0.073263
01:05:31|0.073263
01:05:32|0.073261
01:05:32|0.073261
01:05:34|0.073261
01:05:35|0.073271
01:05:35|0.07327
01:05:36|0.07327
01:05:37|0.073283
01:05:38|0.073284
01:05:39|0.073274
01:05:40|0.073274
01:05:40|0.073274
01:05:41|0.073274
01:05:42|0.073274
01:05:42|0.073274
01:05:44|0.073277
01:05:45|0.073303
01:05:46|0.073293
01:05:47|0.073287
01:05:48|0.07329
01:05:48|0.073307
01:05:49|0.073294
01:05:49|0.073293
01:05:50|0.07329
01:05:51|0.073293
01:05:51|0.073294
01:05:52|0.073292
01:05:53|0.0733
01:05:54|0.073299
01:05:55|0.073298
01:05:56|0.073307
01:05:56|0.073306
01:05:57|0.073307
01:05:58|0.073318
01:05:58|0.073317
01:05:59|0.073317
01:06:00|0.073317
01:06:01|0.073317
01:06:02|0.073325
01:06:02|0.07332
01:06:03|0.073323
01:06:04|0.073318
01:06:05|0.073318
01:06:05|0.073318
01:06:06|0.073318
01:06:07|0.073318
01:06:08|0.073324
01:06:09|0.073322
01:06:10|0.073322
01:06:11|0.073312
01:06:12|0.073311
01:06:12|0.073311
01:06:13|0.073311
01:06:14|0.073325
01:06:15|0.073319
01:06:15|0.07332
01:06:16|0.073319
01:06:17|0.073319
01:06:18|0.073319
01:06:18|0.073319
01:06:19|0.073308
01:06:20|0.073308
01:06:21|0.073303
01:06:22|0.073295
01:06:24|0.073285
01:06:25|0.07329
01:06:26|0.073292
01:06:27|0.073285
01:06:28|0.073286
01:06:29|0.073285
01:06:29|0.073285
01:06:30|0.073272
01:06:31|0.073271
01:06:32|0.073275
01:06:33|0.073285
01:06:34|0.073285
01:06:35|0.073255
01:06:35|0.073266
01:06:36|0.073266
01:06:36|0.073266
01:06:37|0.073266
01:06:38|0.073266
01:06:38|0.073266
01:06:39|0.073266
01:06:40|0.073266
01:06:40|0.073266
01:06:41|0.073264
01:06:42|0.073268
01:06:43|0.073267
01:06:44|0.073264
01:06:45|0.073264
01:06:45|0.073259
01:06:46|0.073259
01:06:47|0.073259
01:06:48|0.073259
01:06:48|0.073244
01:06:49|0.073239
01:06:50|0.073232
01:06:51|0.073236
01:06:51|0.073236
01:06:52|0.073216
01:06:53|0.073228
01:06:54|0.073248
01:06:54|0.073248
01:06:55|0.073248
01:06:56|0.07323
01:06:56|0.07323
01:06:57|0.07323
01:06:58|0.073237
01:06:58|0.073244
01:06:59|0.073244
01:06:59|0.07324
01:07:00|0.073217
01:07:01|0.073217
01:07:02|0.073237
01:07:03|0.073237
01:07:03|0.073237
01:07:04|0.073237
01:07:06|0.073225
01:07:06|0.073221
01:07:07|0.073223
01:07:08|0.073215
01:07:09|0.073213
01:07:09|0.073213
01:07:10|0.073213
01:07:11|0.073213
01:07:12|0.073226
01:07:12|0.073226
01:07:13|0.073218
01:07:14|0.073218
01:07:14|0.073219
01:07:15|0.073222
01:07:16|0.073222
01:07:17|0.07322
01:07:17|0.07322
01:07:18|0.07322
01:07:19|0.073221
01:07:20|0.073235
01:07:21|0.073229
01:07:22|0.073226
01:07:24|0.0732
01:07:25|0.07321
01:07:25|0.073209
01:07:27|0.073203
01:07:28|0.073203
01:07:28|0.073203
01:07:29|0.073203
01:07:30|0.073203
01:07:31|0.073192
01:07:33|0.073177
01:07:34|0.073168
01:07:34|0.073171
01:07:35|0.073171
01:07:36|0.073171
01:07:37|0.073171
01:07:38|0.073171
01:07:39|0.073155
01:07:40|0.073163
01:07:41|0.073161
01:07:41|0.073161
01:07:42|0.07316
01:07:42|0.073162
01:07:43|0.073161
01:07:44|0.07317
01:07:45|0.073171
01:07:45|0.073174
01:07:46|0.073174
01:07:47|0.073168
01:07:48|0.07317
01:07:49|0.073155
01:07:50|0.073161
01:07:51|0.073161
01:07:51|0.073161
01:07:52|0.073161
01:07:54|0.073162
01:07:54|0.073162
01:07:55|0.073163
01:07:56|0.073166
01:07:56|0.073166
01:07:57|0.073166
01:07:59|0.07316
01:07:59|0.07315
01:08:00|0.07315
01:08:01|0.073147
01:08:02|0.073147
01:08:02|0.073154
01:08:03|0.073154
01:08:04|0.07315
01:08:05|0.073151
01:08:06|0.073144
01:08:06|0.073158
01:08:07|0.073157
01:08:08|0.073165
01:08:09|0.073159
01:08:10|0.073153
01:08:10|0.073152
01:08:11|0.073153
01:08:12|0.073148
01:08:13|0.073144
01:08:13|0.073143
01:08:14|0.073143
01:08:15|0.073143
01:08:16|0.073143
01:08:17|0.073153
01:08:17|0.073146
01:08:18|0.073146
01:08:18|0.073127
01:08:19|0.073112
01:08:20|0.073115
01:08:21|0.073131
01:08:22|0.073131
01:08:23|0.073131
01:08:25|0.073145
01:08:26|0.07315
01:08:27|0.073142
01:08:28|0.073142
01:08:30|0.073143
01:08:31|0.07314
01:08:31|0.073144
01:08:32|0.073139
01:08:34|0.073146
01:08:35|0.073136
01:08:36|0.073155
01:08:37|0.073161
01:08:38|0.073161
01:08:39|0.073162
01:08:40|0.073167
01:08:41|0.073167
01:08:42|0.07317
01:08:43|0.073167
01:08:44|0.073167
01:08:44|0.073166
01:08:45|0.073166
01:08:46|0.073158
01:08:47|0.073158
01:08:47|0.073162
01:08:48|0.073143
01:08:49|0.073145
01:08:50|0.073145
01:08:51|0.073145
01:08:51|0.073144
01:08:52|0.073144
01:08:53|0.073139
01:08:53|0.07312
01:08:54|0.073131
01:08:55|0.073142
01:08:57|0.073141
01:08:57|0.073139
01:08:58|0.073139
01:08:59|0.073147
01:08:59|0.073147
01:09:00|0.073158
01:09:01|0.073159
01:09:02|0.073157
01:09:02|0.073157
01:09:03|0.073157
01:09:04|0.073157
01:09:05|0.073166
01:09:06|0.073166
01:09:07|0.073157
01:09:07|0.073157
01:09:08|0.073157
01:09:09|0.073143
01:09:10|0.073143
01:09:11|0.073143
01:09:12|0.073142
01:09:13|0.073146
01:09:14|0.073148
01:09:15|0.073148
01:09:16|0.073148
01:09:16|0.073156
01:09:17|0.073162
01:09:18|0.073162
01:09:19|0.073162
01:09:19|0.073167
01:09:20|0.073167
01:09:21|0.073177
01:09:22|0.073177
01:09:22|0.073186
01:09:23|0.073186
01:09:25|0.073193
01:09:26|0.0732
01:09:27|0.073205
01:09:28|0.073205
01:09:30|0.073185
01:09:32|0.073189
01:09:32|0.073194
01:09:33|0.073195
01:09:35|0.073194
01:09:36|0.073198
01:09:37|0.073195
01:09:38|0.073195
01:09:40|0.073206
01:09:41|0.07321
01:09:42|0.073205
01:09:43|0.073199
01:09:44|0.073199
01:09:45|0.073199
01:09:46|0.073199
01:09:47|0.073199
01:09:48|0.073199
01:09:49|0.073198
01:09:49|0.073198
01:09:50|0.073201
01:09:51|0.073201
01:09:52|0.073201
01:09:53|0.073201
01:09:53|0.073187
01:09:54|0.073187
01:09:55|0.073199
01:09:56|0.073199
01:09:57|0.073199
01:09:58|0.073207
01:10:00|0.073208
01:10:01|0.073207
01:10:02|0.073216
01:10:02|0.073216
01:10:03|0.073215
01:10:04|0.073173
01:10:05|0.073182
01:10:05|0.073182
01:10:07|0.073202
01:10:08|0.073202
01:10:09|0.073178
01:10:10|0.073178
01:10:11|0.073178
01:10:11|0.073192
01:10:12|0.073192
01:10:13|0.073192
01:10:13|0.073177
01:10:14|0.073177
01:10:15|0.073177
01:10:15|0.073177
01:10:16|0.073175
01:10:16|0.073153
01:10:17|0.073169
01:10:18|0.073169
01:10:19|0.073169
01:10:20|0.073169
01:10:20|0.073169
01:10:21|0.073161
01:10:22|0.073161
01:10:22|0.073158
01:10:23|0.073158
01:10:24|0.073158
01:10:25|0.073169
01:10:26|0.073181
01:10:27|0.073181
01:10:28|0.073168
01:10:29|0.073147
01:10:31|0.073145
01:10:31|0.073145
01:10:32|0.073145
01:10:33|0.073147
01:10:33|0.073124
01:10:34|0.073115
01:10:35|0.0731
01:10:37|0.073125
01:10:37|0.073115
01:10:38|0.073113
01:10:39|0.073098
01:10:39|0.073098
01:10:40|0.073098
01:10:41|0.073098
01:10:42|0.073098
01:10:43|0.073096
01:10:44|0.073095
01:10:44|0.073096
01:10:45|0.073096
01:10:45|0.073096
01:10:46|0.073096
01:10:47|0.073088
01:10:48|0.073082
01:10:48|0.073081
01:10:49|0.07308
01:10:50|0.073081
01:10:52|0.073061
01:10:53|0.073046
01:10:54|0.073044
01:10:55|0.07304
01:10:56|0.073032
01:10:57|0.073013
01:10:57|0.073013
01:10:58|0.073043
01:10:58|0.073047
01:10:59|0.073061
01:11:00|0.073035
01:11:01|0.07304
01:11:02|0.073032
01:11:02|0.073019
01:11:04|0.073025
01:11:04|0.073003
01:11:05|0.072999
01:11:06|0.072991
01:11:07|0.07299
01:11:07|0.073012
01:11:08|0.073014
01:11:09|0.073039
01:11:10|0.073028
01:11:10|0.073028
01:11:11|0.073028
01:11:12|0.072977
01:11:12|0.072949
01:11:13|0.072948
01:11:14|0.07297
01:11:14|0.072969
01:11:15|0.072969
01:11:15|0.072965
01:11:15|0.072961
01:11:16|0.072967
01:11:17|0.072961
01:11:18|0.072933
01:11:18|0.072928
01:11:18|0.072905
01:11:19|0.072891
01:11:19|0.072859
01:11:20|0.072905
01:11:20|0.072883
01:11:21|0.072887
01:11:23|0.072872
01:11:23|0.072876
01:11:24|0.072886
01:11:24|0.072878
01:11:26|0.072878
01:11:28|0.072928
01:11:29|0.072908
01:11:31|0.07291
01:11:31|0.072912
01:11:32|0.072912
01:11:33|0.072922
01:11:34|0.072922
01:11:35|0.072951
01:11:37|0.072916
01:11:37|0.072947
01:11:38|0.072946
01:11:38|0.072945
01:11:39|0.07297
01:11:40|0.07297
01:11:41|0.072955
01:11:41|0.072955
01:11:42|0.072955
01:11:43|0.072955
01:11:44|0.072951
01:11:45|0.072946
01:11:46|0.072938
01:11:47|0.072956
01:11:48|0.072956
01:11:49|0.072976
01:11:50|0.072976
01:11:51|0.072961
01:11:52|0.072972
01:11:53|0.072966
01:11:53|0.07295
01:11:54|0.07295
01:11:55|0.07295
01:11:56|0.072949
01:11:56|0.072949
01:11:56|0.072943
01:11:57|0.072943
01:11:58|0.072947
01:11:59|0.07295
01:12:00|0.072935
01:12:00|0.072932
01:12:01|0.07292
01:12:02|0.07292
01:12:03|0.072937
01:12:04|0.072937
01:12:04|0.07294
01:12:05|0.07294
01:12:06|0.072941
01:12:07|0.072941
01:12:08|0.072934
01:12:08|0.072934
01:12:09|0.072925
01:12:10|0.072912
01:12:11|0.07293
01:12:12|0.072946
01:12:12|0.072932
01:12:13|0.072952
01:12:14|0.07296
01:12:14|0.072964
01:12:15|0.072974
01:12:16|0.072978
01:12:17|0.072982
01:12:18|0.072982
01:12:19|0.072982
01:12:19|0.072982
01:12:20|0.072982
01:12:21|0.072982
01:12:22|0.072972
01:12:22|0.07297
01:12:23|0.07297
01:12:24|0.072968
01:12:25|0.072967
01:12:25|0.072967
01:12:26|0.072967
01:12:28|0.073029
01:12:28|0.072982
01:12:30|0.072982
01:12:32|0.072999
01:12:33|0.072988
01:12:34|0.072991
01:12:35|0.072991
01:12:36|0.072991
01:12:37|0.072993
01:12:38|0.072995
01:12:39|0.072995
01:12:39|0.072995
01:12:40|0.072994
01:12:41|0.072977
01:12:42|0.072977
01:12:43|0.07298
01:12:44|0.07298
01:12:44|0.072999
01:12:45|0.072999
01:12:45|0.073029
01:12:46|0.073023
01:12:47|0.073023
01:12:47|0.073027
01:12:48|0.073025
01:12:49|0.073025
01:12:51|0.073033
01:12:52|0.073038
01:12:53|0.073048
01:12:54|0.073048
01:12:55|0.073046
01:12:56|0.07305
01:12:56|0.073046
01:12:57|0.073047
01:12:58|0.073047
01:12:59|0.073057
01:13:00|0.073047
01:13:00|0.073047
01:13:01|0.073047
01:13:02|0.073032
01:13:03|0.073032
01:13:04|0.073036
01:13:04|0.073036
01:13:05|0.073037
01:13:06|0.073037
01:13:07|0.073042
01:13:07|0.07304
01:13:08|0.07304
01:13:09|0.07304
01:13:10|0.07304
01:13:10|0.073042
01:13:11|0.073027
01:13:12|0.073051
01:13:13|0.073051
01:13:13|0.07304
01:13:14|0.07304
01:13:15|0.07304
01:13:15|0.073042
01:13:16|0.073042
01:13:16|0.073042
01:13:17|0.073033
01:13:18|0.073035
01:13:19|0.073034
01:13:19|0.073033
01:13:20|0.073045
01:13:21|0.073041
01:13:22|0.073036
01:13:23|0.073036
01:13:23|0.073036
01:13:24|0.073043
01:13:25|0.073045
01:13:25|0.073045
01:13:26|0.073045
01:13:26|0.073043
01:13:28|0.073042
01:13:30|0.073051
01:13:31|0.073049
01:13:32|0.073029
01:13:33|0.073033
01:13:34|0.073033
01:13:35|0.073079
01:13:36|0.073078
01:13:37|0.07308
01:13:38|0.073088
01:13:39|0.073091
01:13:40|0.07309
01:13:40|0.07308
01:13:41|0.073081
01:13:41|0.073081
01:13:42|0.073081
01:13:43|0.073081
01:13:44|0.073052
01:13:45|0.073048
01:13:46|0.073043
01:13:46|0.073043
01:13:47|0.073043
01:13:48|0.073048
01:13:48|0.073048
01:13:49|0.073041
01:13:50|0.073041
01:13:51|0.073018
01:13:52|0.073018
01:13:53|0.073041
01:13:54|0.073037
01:13:54|0.073038
01:13:55|0.073031
01:13:56|0.073
01:13:57|0.072997
01:13:57|0.072994
01:13:58|0.072993
01:13:59|0.072967
01:14:00|0.072967
01:14:01|0.072957
01:14:02|0.072963
01:14:02|0.072962
01:14:03|0.072962
01:14:03|0.072962
01:14:04|0.072962
01:14:05|0.072957
01:14:05|0.072964
01:14:06|0.072964
01:14:07|0.072978
01:14:07|0.072965
01:14:08|0.072983
01:14:09|0.072971
01:14:09|0.072971
01:14:10|0.072972
01:14:11|0.072972
01:14:12|0.072972
01:14:13|0.072985
01:14:13|0.072995
01:14:14|0.072995
01:14:15|0.07299
01:14:16|0.073004
01:14:17|0.073015
01:14:17|0.073004
01:14:17|0.073004
01:14:18|0.072994
01:14:19|0.072991
01:14:20|0.072991
01:14:21|0.072991
01:14:21|0.073016
01:14:22|0.073008
01:14:23|0.073016
01:14:24|0.073016
01:14:25|0.073023
01:14:25|0.072974
01:14:26|0.073002
01:14:27|0.073
01:14:27|0.072999
01:14:29|0.072996
01:14:30|0.072986
01:14:31|0.072981
01:14:32|0.07299
01:14:33|0.072984
01:14:35|0.072999
01:14:36|0.072995
01:14:36|0.072992
01:14:37|0.072994
01:14:37|0.072995
01:14:38|0.073004
01:14:39|0.073
01:14:40|0.073
01:14:41|0.072998
01:14:42|0.072996
01:14:43|0.072996
01:14:43|0.072992
01:14:44|0.072992
01:14:45|0.072992
01:14:46|0.072973
01:14:47|0.072973
01:14:48|0.072977
01:14:49|0.072988
01:14:49|0.072993
01:14:50|0.072994
01:14:51|0.072994
01:14:52|0.073014
01:14:53|0.073019
01:14:54|0.073008
01:14:54|0.072996
01:14:55|0.072996
01:14:56|0.072996
01:14:57|0.07298
01:14:58|0.072973
01:14:59|0.072974
01:15:00|0.072992
01:15:01|0.072946
01:15:01|0.072946
01:15:02|0.072946
01:15:03|0.073013
01:15:04|0.073003
01:15:04|0.073006
01:15:05|0.073021
01:15:05|0.07301
01:15:06|0.073016
01:15:07|0.073015
01:15:07|0.073007
01:15:08|0.073007
01:15:09|0.072999
01:15:09|0.07299
01:15:10|0.073015
01:15:11|0.07301
01:15:12|0.073016
01:15:13|0.073015
01:15:14|0.073015
01:15:15|0.073007
01:15:16|0.073006
01:15:16|0.073016
01:15:17|0.073013
01:15:18|0.07301
01:15:18|0.073012
01:15:19|0.073014
01:15:20|0.073015
01:15:20|0.073014
01:15:21|0.073014
01:15:22|0.073014
01:15:23|0.073015
01:15:23|0.073015
01:15:24|0.073015
01:15:25|0.07302
01:15:25|0.073027
01:15:26|0.073034
01:15:26|0.07304
01:15:27|0.073049
01:15:28|0.073058
01:15:29|0.073086
01:15:30|0.073073
01:15:32|0.073059
01:15:33|0.07305
01:15:35|0.073045
01:15:35|0.073049
01:15:36|0.073049
01:15:38|0.073033
01:15:39|0.073049
01:15:40|0.073064
01:15:40|0.073048
01:15:41|0.073049
01:15:42|0.073049
01:15:43|0.073063
01:15:43|0.073063
01:15:44|0.073055
01:15:45|0.073048
01:15:46|0.073049
01:15:47|0.073048
01:15:48|0.073046
01:15:49|0.073016
01:15:49|0.073016
01:15:50|0.073018
01:15:51|0.073018
01:15:52|0.073025
01:15:53|0.073025
01:15:53|0.073025
01:15:54|0.073025
01:15:55|0.073029
01:15:56|0.073033
01:15:56|0.073033
01:15:57|0.073027
01:15:58|0.073027
01:15:59|0.073019
01:16:00|0.073013
01:16:00|0.073003
01:16:01|0.073005
01:16:01|0.073005
01:16:03|0.073008
01:16:04|0.072997
01:16:05|0.072997
01:16:05|0.073012
01:16:06|0.073012
01:16:07|0.073013
01:16:08|0.073013
01:16:09|0.073003
01:16:09|0.072998
01:16:10|0.072998
01:16:11|0.073001
01:16:12|0.073026
01:16:13|0.073026
01:16:13|0.073026
01:16:14|0.073025
01:16:14|0.073025
01:16:15|0.073025
01:16:16|0.073043
01:16:16|0.073049
01:16:17|0.073049
01:16:17|0.073049
01:16:19|0.073049
01:16:20|0.073048
01:16:21|0.073051
01:16:22|0.073047
01:16:22|0.073046
01:16:23|0.073046
01:16:24|0.073046
01:16:25|0.073046
01:16:25|0.073046
01:16:26|0.073046
01:16:26|0.073039
01:16:27|0.073034
01:16:28|0.073047
01:16:28|0.073041
01:16:29|0.073041
01:16:29|0.073041
01:16:31|0.07304
01:16:32|0.07304
01:16:33|0.07303
01:16:34|0.073043
01:16:35|0.073046
01:16:37|0.073046
01:16:37|0.073064
01:16:39|0.073057
01:16:40|0.073063
01:16:42|0.073073
01:16:42|0.073069
01:16:43|0.073075
01:16:44|0.073074
01:16:46|0.073079
01:16:46|0.073086
01:16:47|0.073098
01:16:48|0.073091
01:16:49|0.073091
01:16:49|0.07309
01:16:50|0.07309
01:16:51|0.073082
01:16:52|0.07309
01:16:53|0.073088
01:16:53|0.073084
01:16:54|0.073084
01:16:55|0.073084
01:16:56|0.073073
01:16:57|0.073071
01:16:58|0.07308
01:16:59|0.073079
01:17:00|0.073029
01:17:01|0.07307
01:17:01|0.07307
01:17:02|0.073065
01:17:03|0.073088
01:17:03|0.073084
01:17:04|0.073084
01:17:05|0.073085
01:17:06|0.073081
01:17:07|0.07309
01:17:08|0.073095
01:17:09|0.073094
01:17:09|0.073094
01:17:10|0.073094
01:17:11|0.073095
01:17:12|0.073095
01:17:13|0.073099
01:17:14|0.07308
01:17:14|0.073088
01:17:15|0.073088
01:17:16|0.07309
01:17:17|0.07309
01:17:18|0.07309
01:17:18|0.073087
01:17:19|0.073084
01:17:20|0.073073
01:17:20|0.073083
01:17:21|0.073083
01:17:22|0.073083
01:17:22|0.073108
01:17:23|0.07311
01:17:24|0.07311
01:17:24|0.07311
01:17:25|0.07311
01:17:26|0.07311
01:17:27|0.07313
01:17:27|0.07312
01:17:28|0.073115
01:17:29|0.073114
01:17:30|0.073117
01:17:30|0.073117
01:17:31|0.073113
01:17:32|0.073113
01:17:34|0.073125
01:17:34|0.073131
01:17:36|0.073126
01:17:37|0.073127
01:17:38|0.073127
01:17:39|0.073127
01:17:40|0.073126
01:17:40|0.073116
01:17:41|0.073115
01:17:42|0.073126
01:17:43|0.073118
01:17:44|0.073118
01:17:44|0.073109
01:17:45|0.073101
01:17:45|0.073102
01:17:46|0.073101
01:17:47|0.073101
01:17:48|0.073109
01:17:49|0.073128
01:17:49|0.073075
01:17:50|0.073075
01:17:51|0.073075
01:17:52|0.073102
01:17:53|0.073111
01:17:54|0.073108
01:17:55|0.073101
01:17:56|0.073096
01:17:57|0.073095
01:17:57|0.073095
01:17:58|0.073095
01:17:59|0.073102
01:18:00|0.073113
01:18:00|0.073113
01:18:01|0.073113
01:18:02|0.073097
01:18:03|0.073098
01:18:04|0.073099
01:18:06|0.073097
01:18:08|0.073097
01:18:09|0.073095
01:18:09|0.073096
01:18:09|0.073096
01:18:10|0.073111
01:18:11|0.07311
01:18:12|0.073115
01:18:13|0.073119
01:18:14|0.073117
01:18:15|0.073101
01:18:16|0.073101
01:18:17|0.073093
01:18:18|0.073092
01:18:19|0.073092
01:18:20|0.073092
01:18:20|0.073092
01:18:20|0.073092
01:18:21|0.073092
01:18:22|0.073092
01:18:22|0.073092
01:18:23|0.073092
01:18:24|0.073103
01:18:24|0.073099
01:18:25|0.073099
01:18:26|0.073099
01:18:26|0.073099
01:18:27|0.073125
01:18:27|0.073129
01:18:28|0.073129
01:18:29|0.07313
01:18:30|0.07313
01:18:30|0.073133
01:18:31|0.073141
01:18:32|0.073154
01:18:33|0.073154
01:18:35|0.073166
01:18:36|0.073165
01:18:37|0.073165
01:18:38|0.073156
01:18:38|0.07316
01:18:40|0.073157
01:18:41|0.073165
01:18:42|0.073165
01:18:43|0.073168
01:18:45|0.073156
01:18:46|0.073158
01:18:47|0.073158
01:18:48|0.073161
01:18:50|0.073155
01:18:50|0.073155
01:18:52|0.073159
01:18:53|0.073154
01:18:54|0.073153
01:18:55|0.073153
01:18:55|0.073143
01:18:56|0.073146
01:18:57|0.073147
01:18:58|0.073147
01:18:58|0.073159
01:18:59|0.07316
01:19:00|0.073153
01:19:01|0.073159
01:19:02|0.073156
01:19:03|0.073153
01:19:03|0.073153
01:19:04|0.073153
01:19:05|0.073159
01:19:06|0.073158
01:19:07|0.073145
01:19:07|0.073153
01:19:08|0.073157
01:19:08|0.0732
01:19:09|0.073171
01:19:10|0.073171
01:19:10|0.073171
01:19:11|0.073173
01:19:12|0.073177
01:19:13|0.073171
01:19:13|0.073181
01:19:14|0.073189
01:19:14|0.07318
01:19:15|0.073178
01:19:16|0.073178
01:19:17|0.073175
01:19:18|0.073175
01:19:18|0.073177
01:19:20|0.073179
01:19:20|0.073179
01:19:21|0.073196
01:19:22|0.073198
01:19:22|0.07318
01:19:23|0.073183
01:19:24|0.073185
01:19:25|0.073197
01:19:26|0.073197
01:19:26|0.073189
01:19:26|0.07319
01:19:27|0.07319
01:19:28|0.07321
01:19:29|0.07321
01:19:29|0.07321
01:19:30|0.07321
01:19:30|0.07321
01:19:31|0.07321
01:19:32|0.07321
01:19:33|0.073211
01:19:34|0.073211
01:19:36|0.073196
01:19:37|0.073174
01:19:38|0.073174
01:19:38|0.073174
01:19:39|0.073174
01:19:40|0.073174
01:19:40|0.073198
01:19:42|0.073198
01:19:43|0.073198
01:19:45|0.073198
01:19:45|0.073192
01:19:46|0.073181
01:19:47|0.073181
01:19:48|0.073181
01:19:49|0.073187
01:19:51|0.073191
01:19:51|0.073203
01:19:52|0.073205
01:19:54|0.073211
01:19:55|0.073211
01:19:56|0.073191
01:19:56|0.073191
01:19:57|0.073191
01:19:58|0.073196
01:19:59|0.073196
01:20:00|0.0732
01:20:01|0.073203
01:20:03|0.073199
01:20:04|0.07321
01:20:04|0.073211
01:20:05|0.07321
01:20:07|0.073211
01:20:08|0.073234
01:20:09|0.073247
01:20:10|0.073236
01:20:11|0.073236
01:20:12|0.073236
01:20:12|0.073235
01:20:13|0.073235
01:20:14|0.073249
01:20:14|0.073249
01:20:15|0.073241
01:20:16|0.073246
01:20:17|0.073243
01:20:18|0.073261
01:20:18|0.073264
01:20:19|0.073264
01:20:20|0.073273
01:20:21|0.073273
01:20:22|0.073273
01:20:22|0.073272
01:20:23|0.073272
01:20:24|0.073258
01:20:24|0.073262
01:20:26|0.073271
01:20:26|0.073278
01:20:27|0.073276
01:20:28|0.073277
01:20:29|0.073269
01:20:30|0.07327
01:20:30|0.073277
01:20:31|0.073279
01:20:32|0.073278
01:20:32|0.073282
01:20:33|0.073277
01:20:34|0.073276
01:20:36|0.073275
01:20:37|0.073296
01:20:37|0.073297
01:20:38|0.073297
01:20:39|0.073297
01:20:40|0.073297
01:20:40|0.073303
01:20:41|0.073306
01:20:42|0.073306
01:20:43|0.073306
01:20:43|0.07331
01:20:45|0.07332
01:20:45|0.073305
01:20:47|0.073305
01:20:48|0.073285
01:20:48|0.073285
01:20:49|0.07327
01:20:49|0.073277
01:20:51|0.073278
01:20:52|0.073314
01:20:52|0.073312
01:20:53|0.073301
01:20:54|0.073301
01:20:55|0.073298
01:20:55|0.073293
01:20:56|0.073287
01:20:56|0.073287
01:20:58|0.073287
01:20:59|0.073278
01:21:00|0.073278
01:21:01|0.073278
01:21:02|0.073278
01:21:03|0.073263
01:21:03|0.073261
01:21:04|0.073261
01:21:06|0.073228
01:21:08|0.073253
01:21:08|0.073253
01:21:09|0.073254
01:21:10|0.073254
01:21:10|0.073266
01:21:11|0.073271
01:21:12|0.073271
01:21:13|0.073294
01:21:13|0.073289
01:21:14|0.073289
01:21:15|0.073288
01:21:16|0.073293
01:21:16|0.073282
01:21:17|0.073282
01:21:18|0.073279
01:21:19|0.073287
01:21:19|0.07328
01:21:20|0.073284
01:21:21|0.073281
01:21:23|0.073307
01:21:24|0.073309
01:21:24|0.073309
01:21:24|0.073309
01:21:25|0.073322
01:21:26|0.073323
01:21:26|0.073309
01:21:27|0.073309
01:21:28|0.073309
01:21:29|0.073307
01:21:30|0.07331
01:21:31|0.07331
01:21:31|0.073324
01:21:32|0.073324
01:21:33|0.073324
01:21:33|0.073325
01:21:34|0.073313
01:21:34|0.073295
01:21:36|0.073295
01:21:37|0.073295
01:21:39|0.073288
01:21:41|0.073281
01:21:41|0.073281
01:21:42|0.073281
01:21:43|0.073281
01:21:44|0.073302
01:21:45|0.073292
01:21:45|0.073331
01:21:46|0.073331
01:21:47|0.073302
01:21:48|0.073302
01:21:49|0.073303
01:21:50|0.073302
01:21:51|0.073317
01:21:52|0.073317
01:21:53|0.073331
01:21:55|0.073342
01:21:56|0.073342
01:21:57|0.07333
01:21:57|0.07333
01:21:58|0.07333
01:21:59|0.07333
01:22:00|0.073321
01:22:00|0.073321
01:22:01|0.073332
01:22:02|0.073331
01:22:03|0.07333
01:22:03|0.07333
01:22:04|0.07333
01:22:05|0.07333
01:22:06|0.073331
01:22:07|0.073331
01:22:08|0.073319
01:22:08|0.073319
01:22:09|0.073319
01:22:10|0.073319
01:22:11|0.073319
01:22:11|0.073319
01:22:12|0.073319
01:22:13|0.073323
01:22:13|0.073332
01:22:14|0.073325
01:22:15|0.073348
01:22:16|0.073332
01:22:16|0.073332
01:22:17|0.073332
01:22:17|0.073332
01:22:18|0.073332
01:22:19|0.073332
01:22:20|0.073345
01:22:21|0.073332
01:22:21|0.07333
01:22:22|0.07333
01:22:23|0.07333
01:22:24|0.07333
01:22:25|0.073319
01:22:25|0.073318
01:22:26|0.073299
01:22:27|0.073312
01:22:28|0.073304
01:22:28|0.073305
01:22:29|0.073306
01:22:29|0.073307
01:22:30|0.073307
01:22:32|0.073315
01:22:32|0.073322
01:22:33|0.073322
01:22:33|0.073319
01:22:34|0.073319
01:22:35|0.073338
01:22:37|0.073326
01:22:38|0.073329
01:22:39|0.073349
01:22:40|0.073348
01:22:41|0.073349
01:22:42|0.073349
01:22:43|0.073352
01:22:44|0.073353
01:22:45|0.073353
01:22:46|0.073353
01:22:47|0.073352
01:22:48|0.073353
01:22:49|0.073337
01:22:49|0.073337
01:22:50|0.073344
01:22:51|0.073347
01:22:52|0.073347
01:22:53|0.073346
01:22:54|0.073346
01:22:56|0.073346
01:22:57|0.073346
01:22:58|0.073346
01:23:00|0.073332
01:23:00|0.073331
01:23:01|0.073331
01:23:01|0.073331
01:23:02|0.073332
01:23:03|0.073332
01:23:04|0.073319
01:23:05|0.07332
01:23:06|0.07331
01:23:07|0.073309
01:23:08|0.073313
01:23:08|0.073315
01:23:09|0.073315
01:23:10|0.073307
01:23:11|0.073302
01:23:12|0.073299
01:23:13|0.073319
01:23:14|0.073319
01:23:14|0.073326
01:23:15|0.073326
01:23:16|0.073313
01:23:17|0.073313
01:23:17|0.073318
01:23:18|0.073317
01:23:19|0.073317
01:23:20|0.073317
01:23:20|0.073314
01:23:21|0.073314
01:23:22|0.073314
01:23:22|0.073314
01:23:23|0.073314
01:23:24|0.073314
01:23:24|0.073315
01:23:25|0.073315
01:23:25|0.073312
01:23:26|0.073312
01:23:26|0.073314
01:23:27|0.073314
01:23:28|0.07331
01:23:28|0.07331
01:23:30|0.07331
01:23:31|0.073308
01:23:32|0.073314
01:23:32|0.073314
01:23:33|0.073314
01:23:33|0.073323
01:23:34|0.073323
01:23:35|0.073323
01:23:37|0.073323
01:23:38|0.073326
01:23:40|0.073326
01:23:41|0.073326
01:23:42|0.073321
01:23:43|0.073305
01:23:45|0.0733
01:23:46|0.07329
01:23:47|0.07329
01:23:48|0.07329
01:23:49|0.07329
01:23:51|0.07329
01:23:52|0.07329
01:23:52|0.07329
01:23:53|0.07329
01:23:55|0.073267
01:23:56|0.073264
01:23:56|0.073264
01:23:58|0.073267
01:23:58|0.073265
01:23:59|0.073264
01:24:01|0.073257
01:24:01|0.073268
01:24:02|0.073268
01:24:03|0.073251
01:24:04|0.073252
01:24:04|0.07325
01:24:05|0.07325
01:24:06|0.073251
01:24:06|0.07325
01:24:07|0.073248
01:24:08|0.073248
01:24:09|0.073248
01:24:10|0.073243
01:24:11|0.073242
01:24:12|0.073245
01:24:12|0.073248
01:24:13|0.073248
01:24:14|0.073248
01:24:14|0.073245
01:24:15|0.073245
01:24:16|0.073243
01:24:16|0.073242
01:24:17|0.073238
01:24:18|0.073238
01:24:19|0.073239
01:24:19|0.073234
01:24:20|0.073236
01:24:21|0.073236
01:24:22|0.073236
01:24:23|0.073246
01:24:23|0.073247
01:24:25|0.073247
01:24:26|0.073247
01:24:27|0.073251
01:24:27|0.073252
01:24:28|0.073252
01:24:29|0.073251
01:24:29|0.073251
01:24:30|0.073252
01:24:32|0.073256
01:24:32|0.073243
01:24:33|0.073243
01:24:34|0.073243
01:24:34|0.073243
01:24:35|0.073243
01:24:36|0.073252
01:24:37|0.073252
01:24:37|0.073244
01:24:39|0.073238
01:24:41|0.073235
01:24:41|0.073243
01:24:43|0.073238
01:24:44|0.073237
01:24:46|0.073237
01:24:47|0.07323
01:24:47|0.073235
01:24:48|0.073235
01:24:50|0.073233
01:24:51|0.073222
01:24:51|0.073222
01:24:52|0.073225
01:24:53|0.073226
01:24:54|0.073226
01:24:55|0.073226
01:24:56|0.073217
01:24:57|0.073217
01:24:58|0.073222
01:24:59|0.073235
01:24:59|0.073224
01:25:01|0.073223
01:25:02|0.073223
01:25:03|0.073223
01:25:03|0.073223
01:25:04|0.073223
01:25:05|0.073223
01:25:06|0.073226
01:25:07|0.073226
01:25:08|0.073226
01:25:09|0.073225
01:25:09|0.073226
01:25:10|0.073226
01:25:11|0.073228
01:25:11|0.073231
01:25:12|0.073241
01:25:12|0.073231
01:25:13|0.073231
01:25:14|0.073239
01:25:15|0.073249
01:25:16|0.073249
01:25:16|0.073249
01:25:17|0.073262
01:25:18|0.073256
01:25:19|0.073256
01:25:20|0.07324
01:25:21|0.07324
01:25:22|0.073244
01:25:22|0.073243
01:25:23|0.073243
01:25:23|0.07324
01:25:24|0.073239
01:25:25|0.073239
01:25:25|0.07323
01:25:26|0.07323
01:25:27|0.073234
01:25:27|0.073238
01:25:28|0.073238
01:25:28|0.073228
01:25:29|0.073228
01:25:30|0.073228
01:25:30|0.073227
01:25:31|0.073226
01:25:32|0.073226
01:25:32|0.073226
01:25:33|0.07322
01:25:33|0.073219
01:25:34|0.073219
01:25:35|0.073219
01:25:36|0.073219
01:25:36|0.073219
01:25:37|0.073219
01:25:38|0.073233
01:25:38|0.073233
01:25:40|0.073219
01:25:41|0.073217
01:25:43|0.073218
01:25:44|0.073218
01:25:45|0.073216
01:25:46|0.073214
01:25:47|0.073222
01:25:48|0.073248
01:25:49|0.073248
01:25:49|0.073248
01:25:50|0.073248
01:25:51|0.073248
01:25:52|0.073248
01:25:53|0.073248
01:25:53|0.073239
01:25:54|0.073239
01:25:55|0.073241
01:25:56|0.073244
01:25:56|0.073244
01:25:58|0.073237
01:25:58|0.073212
01:26:00|0.073232
01:26:02|0.073215
01:26:03|0.073225
01:26:03|0.073225
01:26:04|0.073224
01:26:06|0.073224
01:26:07|0.073208
01:26:07|0.073213
01:26:08|0.073213
01:26:09|0.073213
01:26:10|0.073213
01:26:10|0.073214
01:26:11|0.073223
01:26:11|0.073195
01:26:12|0.073203
01:26:13|0.073204
01:26:14|0.073197
01:26:15|0.073197
01:26:16|0.073195
01:26:16|0.073193
01:26:17|0.073193
01:26:18|0.073193
01:26:19|0.073194
01:26:19|0.073187
01:26:20|0.073187
01:26:21|0.073187
01:26:21|0.073185
01:26:22|0.073185
01:26:23|0.073176
01:26:23|0.073176
01:26:24|0.073176
01:26:25|0.073175
01:26:25|0.073176
01:26:26|0.073175
01:26:27|0.073168
01:26:28|0.07317
01:26:29|0.073168
01:26:29|0.073168
01:26:30|0.073149
01:26:31|0.073138
01:26:32|0.073141
01:26:32|0.073146
01:26:33|0.073146
01:26:34|0.073146
01:26:34|0.073159
01:26:35|0.073159
01:26:36|0.073158
01:26:37|0.073139
01:26:38|0.073156
01:26:38|0.073154
01:26:39|0.073153
01:26:39|0.073148
01:26:41|0.073152
01:26:42|0.073151
01:26:43|0.073162
01:26:45|0.073173
01:26:45|0.073173
01:26:46|0.073171
01:26:48|0.073171
01:26:49|0.073191
01:26:50|0.073206
01:26:51|0.073206
01:26:52|0.073203
01:26:54|0.073215
01:26:55|0.07322
01:26:55|0.073218
01:26:56|0.073215
01:26:57|0.073218
01:26:58|0.073218
01:26:59|0.073202
01:27:00|0.073201
01:27:00|0.073189
01:27:01|0.073187
01:27:02|0.073187
01:27:03|0.073199
01:27:04|0.073229
01:27:04|0.073212
01:27:05|0.073196
01:27:07|0.0732
01:27:09|0.073203
01:27:09|0.073209
01:27:10|0.073202
01:27:11|0.073202
01:27:12|0.073204
01:27:13|0.073215
01:27:14|0.073214
01:27:15|0.073199
01:27:15|0.073207
01:27:16|0.073215
01:27:18|0.073205
01:27:19|0.073205
01:27:19|0.073216
01:27:20|0.073216
01:27:21|0.073216
01:27:21|0.073218
01:27:22|0.073217
01:27:22|0.073217
01:27:23|0.073218
01:27:24|0.073218
01:27:24|0.073218
01:27:25|0.073217
01:27:26|0.073218
01:27:27|0.073219
01:27:28|0.073219
01:27:28|0.073215
01:27:29|0.073215
01:27:30|0.07321
01:27:31|0.073212
01:27:33|0.073202
01:27:33|0.073201
01:27:34|0.073201
01:27:35|0.073201
01:27:36|0.0732
01:27:37|0.0732
01:27:37|0.0732
01:27:38|0.0732
01:27:39|0.073214
01:27:39|0.073219
01:27:40|0.073225
01:27:41|0.073225
01:27:42|0.073225
01:27:44|0.073246
01:27:45|0.073246
01:27:46|0.073238
01:27:47|0.07322
01:27:47|0.07323
01:27:48|0.073233
01:27:49|0.07324
01:27:51|0.073236
01:27:52|0.073236
01:27:53|0.073258
01:27:54|0.073251
01:27:55|0.073249
01:27:55|0.073244
01:27:56|0.07325
01:27:57|0.073242
01:27:58|0.073237
01:27:59|0.073238
01:28:00|0.073227
01:28:01|0.073227
01:28:03|0.073227
01:28:03|0.073232
01:28:04|0.073232
01:28:05|0.07324
01:28:05|0.073246
01:28:06|0.073246
01:28:07|0.073224
01:28:08|0.073224
01:28:09|0.073235
01:28:10|0.073239
01:28:11|0.073226
01:28:11|0.073226
01:28:12|0.073229
01:28:13|0.073229
01:28:14|0.073232
01:28:15|0.073232
01:28:16|0.073232
01:28:16|0.073216
01:28:17|0.073215
01:28:18|0.073188
01:28:18|0.073188
01:28:19|0.073188
01:28:20|0.073188
01:28:20|0.073188
01:28:21|0.073201
01:28:22|0.073203
01:28:22|0.073213
01:28:23|0.073213
01:28:24|0.073219
01:28:25|0.073222
01:28:26|0.073196
01:28:27|0.073208
01:28:27|0.073205
01:28:28|0.073205
01:28:29|0.073203
01:28:30|0.073221
01:28:31|0.073221
01:28:31|0.073211
01:28:32|0.073204
01:28:33|0.073204
01:28:34|0.073214
01:28:34|0.073214
01:28:35|0.073214
01:28:36|0.073218
01:28:37|0.073218
01:28:38|0.073209
01:28:38|0.073237
01:28:39|0.073223
01:28:40|0.073223
01:28:41|0.07323
01:28:41|0.07323
01:28:43|0.073232
01:28:44|0.073231
01:28:45|0.073232
01:28:47|0.073254
01:28:49|0.073246
01:28:50|0.073236
01:28:51|0.07324
01:28:52|0.07324
01:28:53|0.073244
01:28:53|0.073247
01:28:54|0.073252
01:28:55|0.073264
01:28:56|0.073264
01:28:57|0.073265
01:28:57|0.073267
01:28:58|0.073266
01:28:59|0.073267
01:28:59|0.073267
01:29:00|0.073276
01:29:01|0.073291
01:29:01|0.073291
01:29:02|0.073265
01:29:03|0.073273
01:29:04|0.073286
01:29:05|0.073288
01:29:05|0.073288
01:29:06|0.073303
01:29:07|0.073303
01:29:08|0.073303
01:29:08|0.073321
01:29:09|0.073326
01:29:10|0.073328
01:29:10|0.073322
01:29:12|0.073328
01:29:13|0.073352
01:29:14|0.073345
01:29:15|0.073352
01:29:15|0.073343
01:29:17|0.073343
01:29:17|0.073323
01:29:18|0.073323
01:29:19|0.073328
01:29:20|0.073327
01:29:21|0.073314
01:29:22|0.073326
01:29:23|0.073323
01:29:24|0.073323
01:29:24|0.073323
01:29:25|0.073323
01:29:26|0.073323
01:29:27|0.073323
01:29:27|0.073323
01:29:28|0.073269
01:29:29|0.073269
01:29:30|0.073308
01:29:31|0.073307
01:29:31|0.073304
01:29:33|0.073304
01:29:33|0.073304
01:29:34|0.0733
01:29:35|0.0733
01:29:36|0.073312
01:29:37|0.073313
01:29:38|0.073295
01:29:38|0.07331
01:29:39|0.073311
01:29:40|0.073313
01:29:40|0.073314
01:29:41|0.073326
01:29:42|0.073315
01:29:43|0.073299
01:29:44|0.073312
01:29:45|0.073312
01:29:45|0.073312
01:29:46|0.073312
01:29:47|0.073312
01:29:48|0.073312
01:29:49|0.073309
01:29:51|0.073309
01:29:51|0.073285
01:29:52|0.073298
01:29:53|0.073319
01:29:53|0.073311
01:29:54|0.073306
01:29:55|0.073312
01:29:56|0.073301
01:29:56|0.073301
01:29:57|0.073301
01:29:58|0.073301
01:29:59|0.073302
01:30:00|0.073301
01:30:00|0.073286
01:30:01|0.073286
01:30:02|0.073282
01:30:03|0.073282
01:30:04|0.073284
01:30:05|0.073274
01:30:06|0.073253
01:30:08|0.073258
01:30:09|0.073256
01:30:10|0.073269
01:30:10|0.073269
01:30:11|0.073264
01:30:13|0.073264
01:30:14|0.073258
01:30:14|0.073267
01:30:15|0.073267
01:30:16|0.07328
01:30:17|0.07328
01:30:18|0.07328
01:30:18|0.07327
01:30:19|0.073275
01:30:20|0.073275
01:30:20|0.073275
01:30:21|0.073312
01:30:22|0.073312
01:30:23|0.073281
01:30:23|0.073281
01:30:24|0.07325
01:30:25|0.07325
01:30:26|0.073281
01:30:26|0.073273
01:30:27|0.073271
01:30:28|0.073253
01:30:28|0.073252
01:30:29|0.073252
01:30:30|0.073248
01:30:30|0.073256
01:30:31|0.073256
01:30:32|0.073254
01:30:32|0.073252
01:30:33|0.073236
01:30:34|0.073233
01:30:35|0.073234
01:30:35|0.073234
01:30:36|0.073234
01:30:37|0.073234
01:30:38|0.073235
01:30:39|0.073235
01:30:40|0.073232
01:30:41|0.073203
01:30:41|0.073207
01:30:42|0.073201
01:30:43|0.073201
01:30:44|0.0732
01:30:45|0.073207
01:30:47|0.073204
01:30:47|0.073215
01:30:49|0.073215
01:30:50|0.073212
01:30:51|0.07321
01:30:52|0.073211
01:30:52|0.073211
01:30:53|0.073212
01:30:54|0.073212
01:30:55|0.073209
01:30:57|0.073212
01:30:58|0.073208
01:30:58|0.073208
01:30:59|0.073208
01:31:00|0.073208
01:31:01|0.073208
01:31:01|0.073208
01:31:02|0.073208
01:31:03|0.073219
01:31:04|0.073233
01:31:05|0.073222
01:31:06|0.073222
01:31:07|0.073208
01:31:08|0.073188
01:31:08|0.073198
01:31:09|0.073201
01:31:10|0.073212
01:31:11|0.073212
01:31:12|0.073206
01:31:13|0.073203
01:31:13|0.073203
01:31:14|0.073207
01:31:15|0.073232
01:31:16|0.073232
01:31:17|0.073232
01:31:17|0.073201
01:31:18|0.073193
01:31:19|0.073193
01:31:20|0.073206
01:31:20|0.073194
01:31:21|0.073202
01:31:21|0.073202
01:31:22|0.073205
01:31:22|0.073208
01:31:23|0.073208
01:31:24|0.073208
01:31:25|0.073208
01:31:25|0.073224
01:31:26|0.073224
01:31:27|0.073224
01:31:27|0.073222
01:31:28|0.073222
01:31:29|0.07323
01:31:30|0.07323
01:31:31|0.073231
01:31:31|0.073223
01:31:32|0.073224
01:31:32|0.073219
01:31:33|0.073208
01:31:34|0.073208
01:31:34|0.073211
01:31:35|0.073211
01:31:35|0.07321
01:31:36|0.07321
01:31:36|0.07321
01:31:37|0.073209
01:31:38|0.073208
01:31:39|0.073213
01:31:40|0.073208
01:31:41|0.073208
01:31:41|0.073208
01:31:42|0.073208
01:31:42|0.073208
01:31:43|0.073208
01:31:44|0.073208
01:31:44|0.073208
01:31:45|0.073198
01:31:46|0.073198
01:31:48|0.073205
01:31:50|0.0732
01:31:50|0.073199
01:31:51|0.073201
01:31:52|0.073201
01:31:53|0.073202
01:31:54|0.073202
01:31:55|0.073202
01:31:56|0.073197
01:31:57|0.073198
01:31:57|0.073198
01:31:59|0.073197
01:32:00|0.073218
01:32:01|0.07321
01:32:02|0.07321
01:32:03|0.07321
01:32:04|0.073206
01:32:05|0.073206
01:32:06|0.073206
01:32:07|0.073194
01:32:08|0.073179
01:32:08|0.073174
01:32:10|0.073174
01:32:11|0.073174
01:32:12|0.073174
01:32:13|0.073174
01:32:13|0.073174
01:32:14|0.073179
01:32:15|0.073191
01:32:16|0.073191
01:32:16|0.073191
01:32:17|0.073188
01:32:18|0.073202
01:32:18|0.073201
01:32:19|0.073199
01:32:20|0.073206
01:32:21|0.073202
01:32:22|0.073201
01:32:22|0.073201
01:32:23|0.073201
01:32:24|0.073201
01:32:24|0.073201
01:32:25|0.073201
01:32:26|0.0732
01:32:26|0.073197
01:32:27|0.073197
01:32:28|0.073197
01:32:29|0.07319
01:32:29|0.073188
01:32:30|0.073188
01:32:31|0.073188
01:32:31|0.073188
01:32:32|0.073188
01:32:33|0.073172
01:32:34|0.073166
01:32:34|0.073166
01:32:35|0.073166
01:32:36|0.073166
01:32:36|0.073162
01:32:38|0.073162
01:32:38|0.073162
01:32:39|0.073162
01:32:40|0.073173
01:32:40|0.073162
01:32:41|0.073161
01:32:41|0.073157
01:32:42|0.073157
01:32:43|0.073158
01:32:44|0.07315
01:32:45|0.073154
01:32:45|0.073161
01:32:47|0.073162
01:32:48|0.073175
01:32:49|0.073175
01:32:51|0.073179
01:32:52|0.073177
01:32:52|0.073177
01:32:54|0.073177
01:32:55|0.073177
01:32:57|0.073166
01:32:58|0.073164
01:32:59|0.073168
01:33:01|0.073182
01:33:02|0.073176
01:33:02|0.073176
01:33:03|0.073176
01:33:04|0.073176
01:33:05|0.073181
01:33:06|0.073181
01:33:07|0.073181
01:33:08|0.073194
01:33:08|0.073193
01:33:09|0.073193
01:33:10|0.073183
01:33:10|0.073183
01:33:11|0.073183
01:33:12|0.073183
01:33:13|0.073185
01:33:14|0.073174
01:33:15|0.073183
01:33:16|0.07318
01:33:16|0.073181
01:33:17|0.073181
01:33:18|0.073181
01:33:19|0.07319
01:33:20|0.073197
01:33:21|0.0732
01:33:21|0.0732
01:33:22|0.0732
01:33:23|0.073201
01:33:24|0.073201
01:33:24|0.073201
01:33:25|0.073201
01:33:26|0.073213
01:33:27|0.073213
01:33:27|0.073218
01:33:29|0.073223
01:33:29|0.073211
01:33:30|0.07322
01:33:30|0.07322
01:33:31|0.073215
01:33:31|0.073215
01:33:32|0.073214
01:33:32|0.073214
01:33:33|0.073202
01:33:33|0.07321
01:33:34|0.07321
01:33:35|0.073209
01:33:35|0.07321
01:33:35|0.07321
01:33:36|0.07321
01:33:37|0.07321
01:33:38|0.07321
01:33:39|0.073209
01:33:39|0.073208
01:33:40|0.07321
01:33:41|0.073208
01:33:42|0.073209
01:33:42|0.073209
01:33:43|0.073204
01:33:44|0.073207
01:33:45|0.073207
01:33:46|0.073207
01:33:46|0.073207
01:33:48|0.073209
01:33:49|0.07321
01:33:51|0.073207
01:33:51|0.073207
01:33:52|0.073207
01:33:54|0.073202
01:33:55|0.073202
01:33:56|0.073209
01:33:57|0.07321
01:33:57|0.07321
01:33:58|0.073203
01:33:59|0.073201
01:34:00|0.073203
01:34:01|0.073203
01:34:02|0.073203
01:34:03|0.073203
01:34:04|0.073207
01:34:05|0.073202
01:34:06|0.073202
01:34:07|0.073209
01:34:08|0.073203
01:34:09|0.073202
01:34:10|0.073202
01:34:10|0.07321
01:34:11|0.073207
01:34:12|0.07321
01:34:13|0.073213
01:34:14|0.073214
01:34:15|0.073214
01:34:15|0.073214
01:34:16|0.07321
01:34:17|0.07321
01:34:17|0.07321
01:34:18|0.07321
01:34:19|0.07321
01:34:20|0.073212
01:34:22|0.073212
01:34:22|0.073212
01:34:23|0.073212
01:34:24|0.073211
01:34:24|0.07321
01:34:25|0.07321
01:34:26|0.07321
01:34:27|0.07321
01:34:27|0.07321
01:34:28|0.07321
01:34:29|0.07321
01:34:29|0.073211
01:34:30|0.073211
01:34:31|0.07321
01:34:32|0.07321
01:34:32|0.07321
01:34:33|0.07321
01:34:34|0.07321
01:34:35|0.07321
01:34:36|0.07321
01:34:36|0.073211
01:34:37|0.073211
01:34:38|0.073201
01:34:39|0.073201
01:34:40|0.073201
01:34:41|0.073201
01:34:41|0.073201
01:34:42|0.073201
01:34:43|0.07321
01:34:44|0.073201
01:34:44|0.073203
01:34:45|0.073204
01:34:46|0.073206
01:34:47|0.073208
01:34:48|0.073209
01:34:48|0.073208
01:34:50|0.073232
01:34:52|0.073232
01:34:52|0.073248
01:34:53|0.073244
01:34:54|0.073238
01:34:55|0.07325
01:34:56|0.073275
01:34:57|0.073276
01:34:59|0.073284
01:34:59|0.073285
01:35:00|0.073292
01:35:01|0.07329
01:35:02|0.07328
01:35:03|0.073279
01:35:04|0.07328
01:35:05|0.073279
01:35:06|0.073279
01:35:07|0.073281
01:35:08|0.073276
01:35:08|0.073275
01:35:09|0.073267
01:35:11|0.073267
01:35:11|0.073267
01:35:12|0.073267
01:35:13|0.073267
01:35:14|0.073267
01:35:14|0.073267
01:35:15|0.073267
01:35:16|0.073267
01:35:17|0.073267
01:35:19|0.073267
01:35:19|0.073267
01:35:20|0.073267
01:35:21|0.073239
01:35:22|0.073244
01:35:22|0.073244
01:35:23|0.073244
01:35:25|0.073244
01:35:26|0.073247
01:35:26|0.073246
01:35:27|0.073246
01:35:28|0.073246
01:35:29|0.073246
01:35:30|0.073232
01:35:31|0.073232
01:35:31|0.073232
01:35:32|0.073209
01:35:32|0.073242
01:35:33|0.073242
01:35:34|0.073223
01:35:34|0.073223
01:35:35|0.073223
01:35:36|0.073208
01:35:37|0.073203
01:35:38|0.073203
01:35:38|0.073216
01:35:39|0.073216
01:35:40|0.073216
01:35:40|0.073203
01:35:41|0.073203
01:35:42|0.073203
01:35:42|0.073203
01:35:43|0.073203
01:35:44|0.073216
01:35:45|0.073216
01:35:45|0.073216
01:35:46|0.073213
01:35:47|0.073201
01:35:48|0.073194
01:35:48|0.073184
01:35:49|0.073184
01:35:50|0.073195
01:35:52|0.073194
01:35:53|0.073188
01:35:55|0.073189
01:35:57|0.073191
01:35:57|0.073191
01:35:58|0.073195
01:35:59|0.073195
01:36:00|0.07319
01:36:01|0.073187
01:36:02|0.073184
01:36:04|0.073181
01:36:04|0.073185
01:36:05|0.073184
01:36:07|0.073184
01:36:07|0.073165
01:36:08|0.073159
01:36:08|0.073159
01:36:09|0.073159
01:36:10|0.073159
01:36:10|0.073158
01:36:11|0.073158
01:36:12|0.073169
01:36:13|0.073174
01:36:14|0.073174
01:36:14|0.073173
01:36:15|0.073181
01:36:16|0.073186
01:36:17|0.073183
01:36:18|0.073183
01:36:18|0.073186
01:36:19|0.073186
01:36:20|0.073196
01:36:21|0.073196
01:36:22|0.073198
01:36:23|0.073198
01:36:23|0.073179
01:36:24|0.073179
01:36:26|0.073178
01:36:27|0.073171
01:36:27|0.073166
01:36:28|0.073166
01:36:29|0.073155
01:36:30|0.073152
01:36:31|0.073169
01:36:31|0.073169
01:36:33|0.073169
01:36:34|0.073143
01:36:34|0.073143
01:36:35|0.073172
01:36:36|0.073172
01:36:37|0.073172
01:36:38|0.073172
01:36:39|0.073172
01:36:40|0.073164
01:36:40|0.073165
01:36:41|0.073165
01:36:41|0.073165
01:36:42|0.073165
01:36:42|0.073166
01:36:43|0.073165
01:36:43|0.07316
01:36:44|0.073156
01:36:45|0.073153
01:36:46|0.073158
01:36:47|0.073159
01:36:48|0.073159
01:36:48|0.073159
01:36:49|0.073159
01:36:51|0.073174
01:36:52|0.073178
01:36:53|0.073178
01:36:54|0.073186
01:36:56|0.073186
01:36:57|0.073186
01:36:58|0.073177
01:36:59|0.073184
01:36:59|0.073184
01:37:00|0.073184
01:37:02|0.073179
01:37:03|0.073179
01:37:03|0.073177
01:37:04|0.073177
01:37:04|0.073162
01:37:05|0.073162
01:37:06|0.073168
01:37:07|0.073168
01:37:07|0.073171
01:37:08|0.073171
01:37:09|0.073185
01:37:10|0.073188
01:37:11|0.073188
01:37:11|0.073191
01:37:12|0.073198
01:37:13|0.073198
01:37:14|0.073198
01:37:15|0.073198
01:37:16|0.073198
01:37:17|0.0732
01:37:18|0.073183
01:37:20|0.073163
01:37:20|0.073172
01:37:21|0.073174
01:37:21|0.073174
01:37:22|0.073174
01:37:23|0.073171
01:37:24|0.073171
01:37:25|0.07318
01:37:26|0.073175
01:37:26|0.073175
01:37:28|0.073172
01:37:29|0.073172
01:37:30|0.073172
01:37:30|0.073172
01:37:31|0.073168
01:37:32|0.07317
01:37:32|0.073157
01:37:33|0.073173
01:37:33|0.073173
01:37:34|0.073174
01:37:35|0.073178
01:37:36|0.073202
01:37:37|0.073202
01:37:37|0.073202
01:37:37|0.073202
01:37:38|0.073202
01:37:39|0.073191
01:37:40|0.073188
01:37:40|0.073182
01:37:41|0.073182
01:37:42|0.073185
01:37:42|0.073185
01:37:43|0.073185
01:37:43|0.073185
01:37:44|0.073185
01:37:45|0.073185
01:37:45|0.073185
01:37:46|0.073185
01:37:47|0.073195
01:37:48|0.073187
01:37:48|0.073193
01:37:49|0.073193
01:37:50|0.073193
01:37:51|0.073191
01:37:52|0.07321
01:37:53|0.07321
01:37:55|0.07321
01:37:56|0.073202
01:37:57|0.073205
01:37:59|0.073207
01:38:00|0.073207
01:38:01|0.073207
01:38:02|0.073207
01:38:03|0.073207
01:38:05|0.073215
01:38:06|0.073215
01:38:07|0.073227
01:38:08|0.07323
01:38:09|0.07323
01:38:10|0.07323
01:38:11|0.07323
01:38:11|0.07323
01:38:12|0.073232
01:38:14|0.073246
01:38:15|0.073251
01:38:15|0.073246
01:38:16|0.07324
01:38:17|0.073219
01:38:18|0.073229
01:38:19|0.073228
01:38:20|0.073234
01:38:20|0.073231
01:38:21|0.073231
01:38:22|0.073232
01:38:22|0.073232
01:38:23|0.073216
01:38:24|0.073225
01:38:25|0.073212
01:38:25|0.073212
01:38:26|0.073213
01:38:26|0.073212
01:38:27|0.073212
01:38:28|0.073212
01:38:29|0.073207
01:38:30|0.073207
01:38:31|0.073207
01:38:31|0.073205
01:38:32|0.073201
01:38:33|0.073201
01:38:34|0.073201
01:38:35|0.073214
01:38:35|0.073214
01:38:36|0.073214
01:38:37|0.073207
01:38:38|0.073212
01:38:38|0.073224
01:38:39|0.073224
01:38:40|0.073219
01:38:40|0.073218
01:38:41|0.073218
01:38:42|0.073219
01:38:42|0.073219
01:38:43|0.073219
01:38:43|0.073218
01:38:44|0.073218
01:38:44|0.073218
01:38:46|0.073218
01:38:46|0.073212
01:38:47|0.073212
01:38:48|0.073214
01:38:49|0.073216
01:38:49|0.073216
01:38:50|0.073229
01:38:50|0.073229
01:38:51|0.073229
01:38:53|0.073219
01:38:54|0.07322
01:38:55|0.073221
01:38:56|0.073226
01:38:57|0.073226
01:38:58|0.07323
01:38:59|0.07323
01:38:59|0.073236
01:39:01|0.073242
01:39:02|0.073253
01:39:03|0.073251
01:39:04|0.073254
01:39:05|0.073252
01:39:06|0.073254
01:39:06|0.073253
01:39:07|0.073249
01:39:08|0.073245
01:39:09|0.073245
01:39:09|0.073247
01:39:10|0.073247
01:39:11|0.073247
01:39:12|0.073245
01:39:13|0.073241
01:39:14|0.073225
01:39:15|0.073235
01:39:17|0.073241
01:39:18|0.073238
01:39:19|0.073235
01:39:20|0.073235
01:39:21|0.073244
01:39:21|0.073244
01:39:22|0.073245
01:39:23|0.073251
01:39:24|0.073254
01:39:24|0.07325
01:39:25|0.073237
01:39:27|0.073237
01:39:28|0.073237
01:39:28|0.073242
01:39:29|0.073249
01:39:30|0.073249
01:39:30|0.073249
01:39:31|0.073238
01:39:32|0.073234
01:39:33|0.073233
01:39:33|0.073233
01:39:34|0.073233
01:39:35|0.073233
01:39:35|0.073233
01:39:36|0.07324
01:39:37|0.07324
01:39:37|0.07324
01:39:38|0.07324
01:39:39|0.07324
01:39:40|0.073234
01:39:40|0.073232
01:39:41|0.073232
01:39:42|0.073232
01:39:43|0.073232
01:39:43|0.073243
01:39:44|0.073243
01:39:44|0.073243
01:39:45|0.073243
01:39:46|0.073243
01:39:46|0.073243
01:39:47|0.07325
01:39:48|0.07325
01:39:48|0.07325
01:39:49|0.07325
01:39:49|0.07325
01:39:50|0.07325
01:39:51|0.07325
01:39:51|0.07325
01:39:52|0.07325
01:39:53|0.07325
01:39:54|0.07325
01:39:56|0.073265
01:39:58|0.073278
01:39:59|0.073279
01:39:59|0.073279
01:40:00|0.073279
01:40:01|0.073279
01:40:02|0.073279
01:40:03|0.073279
01:40:04|0.073279
01:40:05|0.073285
01:40:06|0.073282
01:40:07|0.073282
01:40:08|0.07328
01:40:09|0.073278
01:40:10|0.073265
01:40:11|0.073257
01:40:12|0.073257
01:40:12|0.073257
01:40:14|0.073257
01:40:15|0.073267
01:40:15|0.073267
01:40:16|0.073267
01:40:17|0.073267
01:40:19|0.073251
01:40:19|0.073252
01:40:20|0.073252
01:40:21|0.073256
01:40:22|0.073258
01:40:22|0.073258
01:40:23|0.073258
01:40:24|0.073257
01:40:24|0.073256
01:40:25|0.073256
01:40:26|0.073256
01:40:26|0.073256
01:40:27|0.073251
01:40:28|0.073251
01:40:29|0.073251
01:40:30|0.073252
01:40:30|0.073251
01:40:31|0.073245
01:40:31|0.073245
01:40:32|0.073245
01:40:33|0.073254
01:40:34|0.073262
01:40:34|0.07326
01:40:35|0.07326
01:40:36|0.073273
01:40:37|0.073269
01:40:38|0.073269
01:40:38|0.073269
01:40:39|0.073274
01:40:39|0.073277
01:40:40|0.073277
01:40:41|0.073277
01:40:41|0.073277
01:40:42|0.073277
01:40:42|0.073277
01:40:42|0.073277
01:40:43|0.073277
01:40:44|0.073277
01:40:45|0.073277
01:40:45|0.073278
01:40:46|0.073278
01:40:46|0.073278
01:40:47|0.073278
01:40:49|0.073278
01:40:49|0.073278
01:40:50|0.073278
01:40:51|0.073278
01:40:51|0.073278
01:40:52|0.07328
01:40:52|0.073279
01:40:53|0.073282
01:40:54|0.073287
01:40:56|0.073287
01:40:57|0.073296
01:40:58|0.073295
01:41:00|0.073294
01:41:01|0.073294
01:41:02|0.073301
01:41:03|0.073304
01:41:03|0.073304
01:41:04|0.073304
01:41:05|0.073304
01:41:05|0.073304
01:41:06|0.073304
01:41:07|0.073294
01:41:08|0.0733
01:41:09|0.073255
01:41:10|0.073255
01:41:10|0.073255
01:41:11|0.073286
01:41:12|0.073286
01:41:13|0.073286
01:41:13|0.07329
01:41:14|0.07329
01:41:15|0.07329
01:41:16|0.07329
01:41:17|0.07329
01:41:18|0.073291
01:41:19|0.073291
01:41:19|0.073292
01:41:20|0.073299
01:41:21|0.073292
01:41:22|0.073292
01:41:23|0.073292
01:41:24|0.073294
01:41:24|0.073294
01:41:25|0.073294
01:41:26|0.073294
01:41:27|0.073294
01:41:28|0.073304
01:41:29|0.073304
01:41:30|0.073304
01:41:30|0.073298
01:41:31|0.073298
01:41:32|0.073326
01:41:33|0.073328
01:41:33|0.073329
01:41:34|0.073329
01:41:35|0.073337
01:41:36|0.073345
01:41:36|0.073334
01:41:37|0.073334
01:41:38|0.073345
01:41:39|0.073345
01:41:39|0.073345
01:41:40|0.073345
01:41:41|0.073345
01:41:42|0.073345
01:41:42|0.073343
01:41:43|0.073353
01:41:44|0.073353
01:41:45|0.073348
01:41:46|0.073348
01:41:47|0.073349
01:41:47|0.073349
01:41:48|0.073349
01:41:49|0.073348
01:41:50|0.073348
01:41:51|0.073348
01:41:52|0.073332
01:41:53|0.073329
01:41:54|0.073334
01:41:55|0.073335
01:41:56|0.073334
01:41:58|0.073339
01:42:00|0.073339
01:42:01|0.073315
01:42:02|0.073316
01:42:03|0.073318
01:42:04|0.073318
01:42:05|0.073328
01:42:06|0.07333
01:42:07|0.07333
01:42:08|0.07333
01:42:08|0.073314
01:42:09|0.07329
01:42:10|0.073306
01:42:10|0.073306
01:42:11|0.07331
01:42:12|0.073307
01:42:13|0.073307
01:42:13|0.073309
01:42:14|0.073315
01:42:15|0.073309
01:42:16|0.073309
01:42:17|0.073301
01:42:18|0.073294
01:42:18|0.073294
01:42:19|0.073294
01:42:20|0.073294
01:42:21|0.073294
01:42:21|0.073294
01:42:22|0.073294
01:42:23|0.073294
01:42:25|0.073296
01:42:26|0.073301
01:42:27|0.073295
01:42:28|0.073295
01:42:28|0.073295
01:42:29|0.073296
01:42:30|0.073295
01:42:31|0.073295
01:42:32|0.073299
01:42:33|0.073306
01:42:33|0.073306
01:42:34|0.073316
01:42:35|0.073316
01:42:35|0.073313
01:42:36|0.073313
01:42:37|0.073313
01:42:38|0.073313
01:42:39|0.073313
01:42:39|0.073313
01:42:40|0.073313
01:42:41|0.07331
01:42:42|0.073307
01:42:42|0.073305
01:42:43|0.073306
01:42:44|0.073309
01:42:45|0.073309
01:42:46|0.073309
01:42:46|0.073305
01:42:47|0.073289
01:42:48|0.073289
01:42:48|0.0733
01:42:49|0.0733
01:42:49|0.073298
01:42:50|0.073298
01:42:51|0.073298
01:42:52|0.073298
01:42:52|0.073298
01:42:53|0.073298
01:42:54|0.073298
01:42:54|0.073298
01:42:55|0.073298
01:42:56|0.073298
01:42:57|0.073298
01:42:59|0.073298
01:43:01|0.073298
01:43:02|0.073298
01:43:03|0.073299
01:43:04|0.073304
01:43:05|0.073304
01:43:06|0.073304
01:43:06|0.073302
01:43:07|0.073306
01:43:09|0.073306
01:43:11|0.073306
01:43:11|0.073306
01:43:12|0.073306
01:43:13|0.0733
01:43:14|0.073303
01:43:14|0.0733
01:43:15|0.073301
01:43:16|0.073301
01:43:17|0.073296
01:43:18|0.073296
01:43:19|0.073299
01:43:20|0.073299
01:43:20|0.073302
01:43:21|0.073297
01:43:22|0.073297
01:43:23|0.073297
01:43:23|0.073294
01:43:24|0.073294
01:43:25|0.073294
01:43:26|0.073294
01:43:27|0.073296
01:43:29|0.073296
01:43:29|0.073294
01:43:30|0.073294
01:43:30|0.073294
01:43:31|0.073294
01:43:32|0.073294
01:43:33|0.073294
01:43:33|0.073296
01:43:34|0.073296
01:43:35|0.073302
01:43:36|0.073302
01:43:37|0.073302
01:43:38|0.073303
01:43:38|0.073303
01:43:39|0.073303
01:43:40|0.073303
01:43:41|0.073304
01:43:42|0.073304
01:43:43|0.073297
01:43:44|0.073297
01:43:44|0.073297
01:43:45|0.073297
01:43:46|0.073297
01:43:47|0.073297
01:43:47|0.073297
01:43:47|0.073297
01:43:48|0.073297
01:43:48|0.073297
01:43:49|0.073297
01:43:50|0.073297
01:43:51|0.073297
01:43:51|0.073297
01:43:52|0.073297
01:43:53|0.073297
01:43:54|0.073297
01:43:54|0.073297
01:43:55|0.073296
01:43:56|0.073296
01:43:57|0.073296
01:43:59|0.073296
01:43:59|0.073296
01:44:00|0.073296
01:44:01|0.073296
01:44:03|0.073302
01:44:04|0.073302
01:44:05|0.073303
01:44:06|0.073299
01:44:07|0.073298
01:44:07|0.073305
01:44:08|0.073305
01:44:09|0.073295
01:44:11|0.073301
01:44:12|0.07331
01:44:13|0.073318
01:44:13|0.073314
01:44:14|0.073318
01:44:14|0.073323
01:44:15|0.073323
01:44:16|0.073319
01:44:17|0.07333
01:44:18|0.07333
01:44:19|0.073332
01:44:19|0.073336
01:44:20|0.073336
01:44:21|0.073336
01:44:21|0.073334
01:44:22|0.073333
01:44:23|0.073338
01:44:23|0.073338
01:44:24|0.073338
01:44:25|0.073338
01:44:26|0.073333
01:44:27|0.073329
01:44:27|0.073329
01:44:28|0.073329
01:44:28|0.073329
01:44:29|0.073352
01:44:30|0.073352
01:44:30|0.07336
01:44:31|0.073362
01:44:32|0.073365
01:44:33|0.073365
01:44:33|0.073373
01:44:34|0.073378
01:44:35|0.073378
01:44:36|0.073384
01:44:36|0.073388
01:44:37|0.073385
01:44:38|0.073384
01:44:39|0.073385
01:44:39|0.073388
01:44:40|0.073388
01:44:40|0.073388
01:44:41|0.07338
01:44:42|0.073378
01:44:43|0.073378
01:44:43|0.073378
01:44:44|0.073371
01:44:45|0.073356
01:44:45|0.073356
01:44:46|0.073356
01:44:46|0.073356
01:44:47|0.073356
01:44:47|0.073384
01:44:48|0.073384
01:44:49|0.073386
01:44:50|0.073386
01:44:51|0.073378
01:44:51|0.073378
01:44:52|0.073378
01:44:53|0.073352
01:44:53|0.073352
01:44:54|0.073352
01:44:55|0.073352
01:44:57|0.073352
01:44:57|0.073367
01:44:58|0.073367
01:44:59|0.073367
01:45:00|0.073372
01:45:00|0.073372
01:45:02|0.073372
01:45:04|0.073376
01:45:05|0.073368
01:45:06|0.073367
01:45:07|0.073367
01:45:08|0.073366
01:45:09|0.07337
01:45:09|0.073365
01:45:10|0.07337
01:45:10|0.07337
01:45:11|0.07337
01:45:13|0.073376
01:45:14|0.073375
01:45:14|0.073378
01:45:15|0.073385
01:45:15|0.073385
01:45:16|0.073385
01:45:17|0.073359
01:45:18|0.073359
01:45:18|0.073359
01:45:19|0.073359
01:45:20|0.07336
01:45:21|0.07336
01:45:22|0.073352
01:45:23|0.073352
01:45:23|0.073352
01:45:24|0.073352
01:45:25|0.073352
01:45:25|0.073342
01:45:26|0.073342
01:45:27|0.073346
01:45:28|0.073354
01:45:28|0.073341
01:45:29|0.073339
01:45:30|0.073335
01:45:31|0.073344
01:45:32|0.073344
01:45:32|0.073344
01:45:33|0.073344
01:45:34|0.073335
01:45:34|0.073333
01:45:35|0.073333
01:45:36|0.073335
01:45:37|0.073342
01:45:37|0.073342
01:45:38|0.073334
01:45:39|0.073335
01:45:40|0.073335
01:45:41|0.073335
01:45:41|0.073335
01:45:42|0.073307
01:45:43|0.073307
01:45:44|0.073307
01:45:44|0.073307
01:45:45|0.073327
01:45:46|0.073317
01:45:46|0.073317
01:45:47|0.073317
01:45:48|0.073317
01:45:49|0.073317
01:45:49|0.073319
01:45:50|0.073319
01:45:51|0.07332
01:45:52|0.073324
01:45:52|0.07333
01:45:53|0.073324
01:45:53|0.073324
01:45:54|0.073329
01:45:55|0.073329
01:45:56|0.073325
01:45:56|0.073323
01:45:57|0.073323
01:45:58|0.073336
01:45:59|0.073327
01:46:00|0.073327
01:46:02|0.073328
01:46:03|0.073328
01:46:05|0.073334
01:46:06|0.073329
01:46:07|0.073338
01:46:08|0.073335
01:46:09|0.073328
01:46:10|0.073337
01:46:11|0.073352
01:46:13|0.073352
01:46:14|0.073352
01:46:15|0.073376
01:46:16|0.073389
01:46:16|0.073381
01:46:17|0.073381
01:46:18|0.073381
01:46:19|0.073383
01:46:20|0.07338
01:46:20|0.073374
01:46:21|0.073383
01:46:22|0.073382
01:46:23|0.073386
01:46:24|0.073387
01:46:25|0.073387
01:46:26|0.07339
01:46:27|0.073408
01:46:28|0.073408
01:46:28|0.073411
01:46:30|0.073416
01:46:31|0.073421
01:46:32|0.073421
01:46:32|0.073423
01:46:33|0.073423
01:46:34|0.073415
01:46:35|0.073427
01:46:35|0.073428
01:46:35|0.073428
01:46:36|0.073428
01:46:37|0.073429
01:46:38|0.073396
01:46:39|0.073401
01:46:39|0.073352
01:46:40|0.073395
01:46:41|0.073415
01:46:42|0.073393
01:46:42|0.073393
01:46:43|0.073393
01:46:44|0.073393
01:46:45|0.07339
01:46:45|0.073385
01:46:46|0.073385
01:46:47|0.073389
01:46:48|0.073373
01:46:48|0.073374
01:46:49|0.073374
01:46:50|0.073381
01:46:50|0.073381
01:46:51|0.073379
01:46:51|0.073379
01:46:52|0.073384
01:46:53|0.073378
01:46:53|0.073378
01:46:55|0.073375
01:46:56|0.07337
01:46:57|0.073367
01:46:57|0.073374
01:46:58|0.073374
01:46:59|0.073366
01:46:59|0.073366
01:47:01|0.073353
01:47:02|0.073353
01:47:03|0.07336
01:47:04|0.073356
01:47:06|0.073353
01:47:07|0.073345
01:47:08|0.073351
01:47:10|0.073342
01:47:11|0.073334
01:47:12|0.073339
01:47:13|0.073339
01:47:13|0.073339
01:47:14|0.073336
01:47:15|0.073336
01:47:16|0.073336
01:47:18|0.073334
01:47:18|0.073335
01:47:20|0.073336
01:47:20|0.07333
01:47:21|0.07333
01:47:22|0.073328
01:47:23|0.073331
01:47:24|0.07333
01:47:25|0.07333
01:47:26|0.073328
01:47:26|0.073328
01:47:27|0.073328
01:47:28|0.073329
01:47:29|0.073335
01:47:30|0.073335
01:47:30|0.073335
01:47:31|0.073335
01:47:32|0.073328
01:47:33|0.073328
01:47:33|0.073329
01:47:34|0.073328
01:47:35|0.073328
01:47:35|0.07332
01:47:36|0.073319
01:47:37|0.07331
01:47:38|0.073308
01:47:39|0.073307
01:47:40|0.073302
01:47:40|0.073299
01:47:41|0.073295
01:47:42|0.073295
01:47:43|0.073294
01:47:43|0.073281
01:47:44|0.073281
01:47:45|0.073281
01:47:46|0.073281
01:47:46|0.073281
01:47:47|0.073292
01:47:47|0.073292
01:47:48|0.073284
01:47:49|0.073281
01:47:49|0.073262
01:47:50|0.073245
01:47:51|0.073267
01:47:51|0.073267
01:47:52|0.073283
01:47:53|0.073281
01:47:54|0.073281
01:47:54|0.073281
01:47:55|0.073266
01:47:56|0.073266
01:47:56|0.073254
01:47:57|0.073266
01:47:58|0.073255
01:47:58|0.073255
01:47:59|0.073255
01:48:00|0.073248
01:48:00|0.073259
01:48:02|0.073262
01:48:03|0.073247
01:48:04|0.073266
01:48:05|0.073266
01:48:06|0.073268
01:48:07|0.07326
01:48:09|0.073266
01:48:10|0.073269
01:48:10|0.073278
01:48:11|0.073278
01:48:12|0.073293
01:48:13|0.073293
01:48:14|0.073283
01:48:15|0.073289
01:48:16|0.073292
01:48:17|0.073303
01:48:17|0.073308
01:48:18|0.073309
01:48:19|0.073311
01:48:20|0.07332
01:48:21|0.07332
01:48:22|0.073311
01:48:22|0.073311
01:48:23|0.073311
01:48:24|0.073332
01:48:25|0.073332
01:48:25|0.073332
01:48:26|0.073332
01:48:27|0.073332
01:48:28|0.073332
01:48:29|0.073332
01:48:30|0.073332
01:48:31|0.073353
01:48:32|0.073353
01:48:32|0.073353
01:48:33|0.07337
01:48:34|0.073379
01:48:35|0.073377
01:48:35|0.073386
01:48:36|0.073383
01:48:37|0.073387
01:48:38|0.073387
01:48:39|0.073392
01:48:39|0.073387
01:48:40|0.073379
01:48:40|0.073382
01:48:41|0.07339
01:48:42|0.073395
01:48:43|0.073382
01:48:44|0.07338
01:48:45|0.073395
01:48:45|0.073395
01:48:46|0.073399
01:48:47|0.073398
01:48:47|0.073394
01:48:48|0.073394
01:48:49|0.073401
01:48:50|0.0734
01:48:51|0.073398
01:48:51|0.073398
01:48:52|0.073407
01:48:53|0.073407
01:48:54|0.073407
01:48:54|0.07339
01:48:55|0.07339
01:48:56|0.073394
01:48:57|0.073394
01:48:58|0.073398
01:48:59|0.073366
01:49:00|0.073366
01:49:01|0.073366
01:49:02|0.073366
01:49:03|0.073366
01:49:05|0.073366
01:49:07|0.073383
01:49:07|0.073383
01:49:08|0.073383
01:49:09|0.073383
01:49:10|0.073383
01:49:11|0.073413
01:49:12|0.073415
01:49:13|0.073412
01:49:14|0.073421
01:49:15|0.073421
01:49:17|0.073421
01:49:17|0.073422
01:49:18|0.073432
01:49:19|0.073433
01:49:20|0.073437
01:49:21|0.073439
01:49:22|0.073439
01:49:23|0.073442
01:49:23|0.073444
01:49:24|0.073445
01:49:25|0.073452
01:49:26|0.073419
01:49:27|0.073449
01:49:27|0.073449
01:49:28|0.073484
01:49:29|0.073463
01:49:30|0.073475
01:49:31|0.073476
01:49:32|0.073471
01:49:33|0.073466
01:49:33|0.073466
01:49:34|0.073465
01:49:35|0.073437
01:49:36|0.073463
01:49:37|0.073463
01:49:37|0.073463
01:49:38|0.073463
01:49:39|0.073463
01:49:40|0.073446
01:49:41|0.073443
01:49:42|0.073443
01:49:43|0.073451
01:49:43|0.073442
01:49:44|0.073452
01:49:45|0.073452
01:49:46|0.073437
01:49:46|0.073451
01:49:47|0.073451
01:49:48|0.073451
01:49:49|0.073444
01:49:49|0.073452
01:49:51|0.073452
01:49:52|0.073468
01:49:53|0.073467
01:49:53|0.073453
01:49:54|0.073451
01:49:54|0.073427
01:49:55|0.073427
01:49:56|0.073427
01:49:57|0.073449
01:49:58|0.073449
01:49:58|0.073448
01:49:59|0.073448
01:50:00|0.073442
01:50:00|0.073442
01:50:01|0.07344
01:50:01|0.073442
01:50:02|0.073442
01:50:03|0.073442
01:50:04|0.073442
01:50:05|0.073439
01:50:05|0.073436
01:50:06|0.073436
01:50:07|0.073436
01:50:08|0.073417
01:50:10|0.073418
01:50:11|0.073418
01:50:12|0.073418
01:50:13|0.07342
01:50:14|0.07342
01:50:14|0.073416
01:50:16|0.073416
01:50:17|0.073422
01:50:18|0.073422
01:50:19|0.073422
01:50:20|0.073422
01:50:21|0.073422
01:50:22|0.073422
01:50:23|0.073422
01:50:24|0.073441
01:50:25|0.073461
01:50:25|0.073466
01:50:26|0.073466
01:50:27|0.073462
01:50:27|0.073459
01:50:28|0.073459
01:50:29|0.073463
01:50:29|0.073467
01:50:30|0.073467
01:50:30|0.073475
01:50:31|0.073475
01:50:31|0.073493
01:50:32|0.073494
01:50:33|0.073494
01:50:33|0.073495
01:50:34|0.07349
01:50:35|0.073487
01:50:36|0.073487
01:50:36|0.073492
01:50:37|0.0735
01:50:37|0.0735
01:50:38|0.073497
01:50:39|0.073502
01:50:39|0.073507
01:50:40|0.073509
01:50:41|0.073504
01:50:42|0.07351
01:50:42|0.07351
01:50:43|0.07351
01:50:44|0.073505
01:50:45|0.073505
01:50:45|0.073505
01:50:46|0.073505
01:50:47|0.073505
01:50:47|0.073432
01:50:48|0.073432
01:50:50|0.07345
01:50:51|0.073462
01:50:51|0.073461
01:50:52|0.073461
01:50:52|0.073461
01:50:53|0.073462
01:50:54|0.073475
01:50:54|0.073475
01:50:55|0.073461
01:50:55|0.073471
01:50:56|0.073445
01:50:57|0.073472
01:50:58|0.073491
01:50:58|0.073491
01:50:59|0.073491
01:51:00|0.073459
01:51:01|0.073466
01:51:02|0.073466
01:51:03|0.073466
01:51:04|0.073441
01:51:05|0.073429
01:51:06|0.073453
01:51:07|0.073445
01:51:09|0.073443
01:51:10|0.073443
01:51:11|0.073441
01:51:12|0.073426
01:51:13|0.073426
01:51:14|0.073436
01:51:14|0.073443
01:51:15|0.073434
01:51:16|0.07344
01:51:17|0.07344
01:51:18|0.073445
01:51:18|0.073445
01:51:20|0.073445
01:51:20|0.073438
01:51:22|0.073445
01:51:23|0.073471
01:51:23|0.073443
01:51:24|0.073445
01:51:25|0.073445
01:51:26|0.073445
01:51:27|0.073445
01:51:28|0.073445
01:51:28|0.073448
01:51:29|0.073455
01:51:30|0.073449
01:51:31|0.073451
01:51:31|0.073461
01:51:32|0.073462
01:51:33|0.073472
01:51:33|0.073472
01:51:34|0.073462
01:51:35|0.073465
01:51:36|0.073465
01:51:37|0.073465
01:51:38|0.073464
01:51:39|0.073457
01:51:39|0.073452
01:51:40|0.073452
01:51:41|0.073452
01:51:42|0.073447
01:51:43|0.073447
01:51:44|0.073443
01:51:44|0.073455
01:51:45|0.073443
01:51:46|0.073443
01:51:47|0.073442
01:51:47|0.073435
01:51:48|0.073435
01:51:48|0.073435
01:51:49|0.073421
01:51:49|0.073421
01:51:50|0.073401
01:51:51|0.073423
01:51:52|0.073405
01:51:53|0.073406
01:51:53|0.073406
01:51:54|0.073406
01:51:55|0.073406
01:51:56|0.073406
01:51:56|0.073406
01:51:57|0.073418
01:51:57|0.073415
01:51:58|0.073416
01:51:59|0.073416
01:52:00|0.073383
01:52:01|0.073391
01:52:01|0.073389
01:52:02|0.073386
01:52:03|0.073386
01:52:03|0.073378
01:52:03|0.073378
01:52:04|0.073378
01:52:05|0.073378
01:52:06|0.073378
01:52:08|0.073379
01:52:10|0.073385
01:52:10|0.07336
01:52:11|0.07336
01:52:12|0.07336
01:52:13|0.073357
01:52:13|0.073353
01:52:14|0.07335
01:52:15|0.073353
01:52:16|0.073344
01:52:17|0.07337
01:52:17|0.07337
01:52:18|0.073368
01:52:19|0.073368
01:52:20|0.073368
01:52:21|0.073368
01:52:22|0.073343
01:52:23|0.073342
01:52:24|0.073339
01:52:25|0.073336
01:52:26|0.073345
01:52:27|0.073337
01:52:27|0.073325
01:52:28|0.073306
01:52:29|0.073319
01:52:30|0.073325
01:52:31|0.073325
01:52:32|0.073311
01:52:33|0.073301
01:52:34|0.073327
01:52:34|0.073319
01:52:35|0.073305
01:52:36|0.073305
01:52:37|0.073305
01:52:39|0.073313
01:52:39|0.073308
01:52:40|0.073316
01:52:41|0.073316
01:52:42|0.073309
01:52:42|0.073324
01:52:43|0.073324
01:52:43|0.073324
01:52:44|0.073324
01:52:44|0.073308
01:52:45|0.073322
01:52:45|0.073322
01:52:46|0.07333
01:52:47|0.07333
01:52:48|0.07333
01:52:48|0.073312
01:52:49|0.073314
01:52:49|0.073314
01:52:50|0.073333
01:52:51|0.073333
01:52:51|0.073334
01:52:52|0.073334
01:52:52|0.073325
01:52:53|0.073325
01:52:53|0.073325
01:52:54|0.073325
01:52:54|0.073336
01:52:55|0.073336
01:52:56|0.073336
01:52:57|0.073336
01:52:57|0.073327
01:52:58|0.073327
01:52:59|0.073317
01:53:00|0.073317
01:53:01|0.073331
01:53:01|0.073336
01:53:02|0.073353
01:53:03|0.07334
01:53:03|0.07334
01:53:04|0.07334
01:53:05|0.073335
01:53:06|0.073335
01:53:07|0.073335
01:53:08|0.0733
01:53:10|0.073318
01:53:11|0.073309
01:53:13|0.073301
01:53:14|0.073301
01:53:16|0.07331
01:53:16|0.07331
01:53:17|0.0733
01:53:18|0.073296
01:53:19|0.073288
01:53:20|0.073294
01:53:22|0.07328
01:53:22|0.073292
01:53:23|0.073296
01:53:24|0.073295
01:53:25|0.0733
01:53:26|0.0733
01:53:27|0.073287
01:53:27|0.07329
01:53:28|0.07329
01:53:29|0.0733
01:53:30|0.0733
01:53:31|0.073294
01:53:32|0.073294
01:53:32|0.073291
01:53:33|0.07329
01:53:34|0.073296
01:53:35|0.073296
01:53:35|0.073303
01:53:36|0.073302
01:53:37|0.073303
01:53:38|0.073303
01:53:38|0.073312
01:53:39|0.073312
01:53:40|0.073317
01:53:41|0.073318
01:53:41|0.07332
01:53:42|0.073326
01:53:43|0.073326
01:53:44|0.073316
01:53:44|0.073338
01:53:45|0.073357
01:53:46|0.073305
01:53:47|0.073299
01:53:48|0.073297
01:53:48|0.073297
01:53:49|0.073295
01:53:50|0.073295
01:53:51|0.073295
01:53:51|0.073288
01:53:53|0.073274
01:53:53|0.07328
01:53:54|0.07328
01:53:55|0.073268
01:53:55|0.073267
01:53:56|0.073265
01:53:57|0.07326
01:53:57|0.07326
01:53:58|0.07326
01:53:59|0.07325
01:53:59|0.073242
01:54:00|0.073242
01:54:00|0.073241
01:54:01|0.073241
01:54:02|0.073248
01:54:03|0.07324
01:54:04|0.073232
01:54:05|0.073233
01:54:05|0.073233
01:54:06|0.073233
01:54:07|0.073222
01:54:09|0.073223
01:54:09|0.073223
01:54:11|0.073221
01:54:12|0.07322
01:54:13|0.073219
01:54:14|0.073208
01:54:15|0.073208
01:54:16|0.073208
01:54:17|0.073208
01:54:18|0.073218
01:54:19|0.073219
01:54:19|0.07321
01:54:20|0.07321
01:54:21|0.073218
01:54:22|0.073218
01:54:23|0.073222
01:54:23|0.073213
01:54:24|0.073217
01:54:25|0.073224
01:54:27|0.073219
01:54:28|0.073214
01:54:28|0.073212
01:54:29|0.073203
01:54:30|0.073203
01:54:31|0.073207
01:54:32|0.07322
01:54:33|0.073234
01:54:34|0.07325
01:54:35|0.073212
01:54:35|0.073242
01:54:36|0.073246
01:54:37|0.073217
01:54:38|0.073228
01:54:39|0.073238
01:54:39|0.073227
01:54:40|0.073222
01:54:41|0.073233
01:54:42|0.07323
01:54:43|0.073231
01:54:44|0.073221
01:54:45|0.07321
01:54:45|0.073207
01:54:46|0.073201
01:54:47|0.073195
01:54:48|0.073194
01:54:49|0.07317
01:54:49|0.073161
01:54:50|0.073162
01:54:51|0.073164
01:54:51|0.073156
01:54:52|0.073157
01:54:53|0.073159
01:54:54|0.073162
01:54:55|0.073166
01:54:56|0.073171
01:54:56|0.073173
01:54:57|0.073166
01:54:58|0.073174
01:54:59|0.073175
01:54:59|0.073175
01:55:00|0.073174
01:55:01|0.073189
01:55:02|0.073181
01:55:03|0.073182
01:55:04|0.073181
01:55:04|0.073181
01:55:05|0.073177
01:55:06|0.073177
01:55:07|0.073174
01:55:08|0.073174
01:55:08|0.073174
01:55:10|0.073174
01:55:11|0.073191
01:55:13|0.073174
01:55:14|0.073176
01:55:15|0.073185
01:55:15|0.073185
01:55:16|0.073185
01:55:18|0.073175
01:55:19|0.073174
01:55:20|0.073172
01:55:20|0.073176
01:55:21|0.073176
01:55:22|0.073171
01:55:23|0.073171
01:55:24|0.073171
01:55:24|0.073171
01:55:25|0.073174
01:55:26|0.073175
01:55:27|0.07317
01:55:28|0.07317
01:55:28|0.073165
01:55:29|0.073157
01:55:30|0.073148
01:55:31|0.073146
01:55:31|0.073146
01:55:32|0.073147
01:55:33|0.073147
01:55:34|0.07315
01:55:36|0.073155
01:55:36|0.073155
01:55:37|0.073155
01:55:38|0.073154
01:55:39|0.073155
01:55:39|0.073155
01:55:40|0.073171
01:55:40|0.07317
01:55:41|0.07317
01:55:42|0.07317
01:55:43|0.073176
01:55:43|0.073176
01:55:44|0.073178
01:55:44|0.073178
01:55:45|0.07317
01:55:46|0.073167
01:55:47|0.073159
01:55:48|0.073159
01:55:49|0.073159
01:55:50|0.073168
01:55:51|0.073174
01:55:51|0.073174
01:55:53|0.073179
01:55:54|0.073179
01:55:54|0.07318
01:55:55|0.07318
01:55:56|0.073183
01:55:56|0.073183
01:55:57|0.073183
01:55:57|0.073183
01:55:58|0.073183
01:55:58|0.073183
01:55:59|0.073183
01:56:00|0.07318
01:56:00|0.073167
01:56:01|0.073167
01:56:02|0.073168
01:56:03|0.073153
01:56:04|0.073151
01:56:04|0.073151
01:56:05|0.073144
01:56:06|0.073146
01:56:06|0.073142
01:56:08|0.07314
01:56:08|0.073137
01:56:10|0.073134
01:56:11|0.073137
01:56:13|0.073141
01:56:15|0.073155
01:56:16|0.073167
01:56:16|0.073167
01:56:17|0.073168
01:56:18|0.073168
01:56:19|0.073163
01:56:19|0.073163
01:56:21|0.073163
01:56:21|0.073153
01:56:22|0.073156
01:56:22|0.073156
01:56:23|0.073152
01:56:24|0.073142
01:56:25|0.07315
01:56:25|0.073162
01:56:26|0.073166
01:56:27|0.073166
01:56:28|0.073162
01:56:29|0.073163
01:56:30|0.073162
01:56:30|0.073152
01:56:31|0.073153
01:56:32|0.073153
01:56:33|0.073151
01:56:34|0.073167
01:56:34|0.073167
01:56:36|0.073167
01:56:37|0.073151
01:56:37|0.073151
01:56:38|0.073151
01:56:40|0.073151
01:56:41|0.073151
01:56:41|0.073151
01:56:42|0.073161
01:56:44|0.07316
01:56:44|0.07316
01:56:45|0.073159
01:56:46|0.073159
01:56:47|0.073136
01:56:47|0.073136
01:56:48|0.073136
01:56:49|0.073136
01:56:49|0.073165
01:56:50|0.073165
01:56:50|0.07316
01:56:51|0.073168
01:56:52|0.073164
01:56:53|0.073172
01:56:53|0.073172
01:56:54|0.073158
01:56:55|0.073163
01:56:55|0.073163
01:56:56|0.07316
01:56:57|0.073162
01:56:58|0.073162
01:56:58|0.073158
01:56:59|0.073169
01:57:00|0.073169
01:57:00|0.073169
01:57:01|0.07316
01:57:02|0.07316
01:57:02|0.07316
01:57:03|0.07316
01:57:04|0.073172
01:57:05|0.073161
01:57:05|0.073169
01:57:06|0.073173
01:57:07|0.073168
01:57:07|0.073177
01:57:08|0.073177
01:57:09|0.073177
01:57:09|0.073177
01:57:10|0.073179
01:57:11|0.073179
01:57:13|0.073185
01:57:14|0.07318
01:57:15|0.073173
01:57:16|0.073178
01:57:17|0.073178
01:57:18|0.073185
01:57:19|0.073181
01:57:20|0.073177
01:57:21|0.073181
01:57:22|0.073181
01:57:23|0.073192
01:57:23|0.073191
01:57:24|0.073184
01:57:25|0.073184
01:57:26|0.073179
01:57:27|0.073171
01:57:27|0.073169
01:57:29|0.073169
01:57:30|0.073169
01:57:31|0.073169
01:57:33|0.073158
01:57:33|0.073158
01:57:34|0.073158
01:57:35|0.073161
01:57:36|0.073161
01:57:37|0.073159
01:57:38|0.073159
01:57:39|0.073176
01:57:40|0.073176
01:57:41|0.073169
01:57:42|0.073169
01:57:43|0.073183
01:57:44|0.073182
01:57:44|0.073168
01:57:45|0.073177
01:57:46|0.073191
01:57:46|0.073191
01:57:47|0.073199
01:57:48|0.073199
01:57:49|0.0732
01:57:50|0.073218
01:57:51|0.073219
01:57:52|0.073225
01:57:53|0.073223
01:57:53|0.073212
01:57:54|0.073225
01:57:54|0.073226
01:57:55|0.073221
01:57:57|0.073221
01:57:57|0.073195
01:57:58|0.073217
01:57:59|0.073216
01:58:00|0.073222
01:58:01|0.073221
01:58:01|0.073221
01:58:02|0.073221
01:58:03|0.073221
01:58:03|0.073221
01:58:04|0.073221
01:58:05|0.073226
01:58:05|0.073226
01:58:06|0.073226
01:58:07|0.073226
01:58:07|0.073226
01:58:08|0.073217
01:58:08|0.073217
01:58:09|0.073217
01:58:10|0.073216
01:58:11|0.07323
01:58:12|0.07323
01:58:13|0.07323
01:58:15|0.073237
01:58:16|0.073237
01:58:17|0.073235
01:58:18|0.073232
01:58:19|0.073232
01:58:20|0.073232
01:58:21|0.073226
01:58:22|0.073214
01:58:23|0.07321
01:58:24|0.073207
01:58:25|0.073206
01:58:26|0.073206
01:58:27|0.073206
01:58:28|0.073206
01:58:29|0.073192
01:58:30|0.073192
01:58:31|0.073199
01:58:32|0.073217
01:58:33|0.073217
01:58:34|0.073192
01:58:35|0.073192
01:58:35|0.073192
01:58:37|0.073224
01:58:37|0.073226
01:58:39|0.073226
01:58:40|0.073216
01:58:40|0.073228
01:58:41|0.073228
01:58:42|0.073231
01:58:43|0.073236
01:58:43|0.073236
01:58:44|0.073236
01:58:45|0.073215
01:58:45|0.073241
01:58:46|0.073241
01:58:47|0.073241
01:58:48|0.073241
01:58:48|0.073228
01:58:49|0.073228
01:58:50|0.073218
01:58:50|0.073223
01:58:51|0.073226
01:58:52|0.073226
01:58:53|0.073215
01:58:54|0.073217
01:58:55|0.073218
01:58:56|0.073218
01:58:56|0.073231
01:58:57|0.073231
01:58:57|0.073223
01:58:58|0.073223
01:58:59|0.073228
01:59:00|0.073228
01:59:01|0.073228
01:59:02|0.073228
01:59:02|0.073234
01:59:03|0.073227
01:59:04|0.073232
01:59:04|0.073243
01:59:05|0.073243
01:59:06|0.073243
01:59:07|0.073243
01:59:07|0.073243
01:59:08|0.073232
01:59:09|0.073232
01:59:09|0.073234
01:59:10|0.073231
01:59:10|0.073231
01:59:11|0.073217
01:59:12|0.07323
01:59:13|0.073205
01:59:15|0.073205
01:59:15|0.073205
01:59:16|0.073205
01:59:17|0.073244
01:59:19|0.073245
01:59:20|0.073245
01:59:20|0.073245
01:59:21|0.073244
01:59:22|0.073233
01:59:23|0.07323
01:59:24|0.07323
01:59:25|0.073218
01:59:26|0.073219
01:59:27|0.073219
01:59:28|0.073216
01:59:28|0.073216
01:59:30|0.073216
01:59:31|0.073214
01:59:31|0.073214
01:59:32|0.073214
01:59:33|0.073214
01:59:34|0.073212
01:59:36|0.073215
01:59:36|0.073226
01:59:38|0.073224
01:59:39|0.073224
01:59:39|0.073224
01:59:40|0.073224
01:59:41|0.073224
01:59:42|0.073224
01:59:42|0.073223
01:59:43|0.073198
01:59:44|0.073215
01:59:44|0.073215
01:59:45|0.073215
01:59:46|0.073215
01:59:47|0.073215
01:59:48|0.073215
01:59:49|0.073223
01:59:50|0.073223
01:59:51|0.073217
01:59:53|0.073232
01:59:54|0.073232
01:59:55|0.073232
01:59:55|0.073249
01:59:56|0.073265
01:59:57|0.073258
01:59:58|0.07327
01:59:59|0.073269
02:00:00|0.073272
02:00:01|0.073272
02:00:01|0.07329
02:00:02|0.073292
02:00:03|0.073292
02:00:04|0.073288
02:00:05|0.073288
02:00:05|0.073289
02:00:06|0.073289
02:00:08|0.073282
02:00:09|0.073295
02:00:10|0.073296
02:00:10|0.073296
02:00:11|0.07328
02:00:12|0.073302
02:00:12|0.073289
02:00:14|0.073305
02:00:16|0.073325
02:00:16|0.073319
02:00:18|0.073309
02:00:19|0.073323
02:00:20|0.073325
02:00:21|0.073304
02:00:22|0.073297
02:00:22|0.073297
02:00:23|0.073297
02:00:24|0.073263
02:00:25|0.073266
02:00:27|0.073273
02:00:28|0.073274
02:00:28|0.07326
02:00:29|0.073267
02:00:30|0.07327
02:00:31|0.07327
02:00:32|0.073279
02:00:32|0.073294
02:00:33|0.073297
02:00:34|0.073284
02:00:34|0.073279
02:00:35|0.073298
02:00:36|0.073298
02:00:37|0.0733
02:00:37|0.073299
02:00:38|0.07329
02:00:39|0.073292
02:00:40|0.07329
02:00:40|0.073297
02:00:41|0.073297
02:00:42|0.073297
02:00:43|0.073344
02:00:44|0.073374
02:00:44|0.073385
02:00:45|0.073385
02:00:45|0.073378
02:00:46|0.073385
02:00:47|0.073389
02:00:47|0.07339
02:00:48|0.073397
02:00:49|0.073389
02:00:50|0.073398
02:00:50|0.073403
02:00:51|0.073403
02:00:52|0.073425
02:00:53|0.073417
02:00:54|0.073426
02:00:54|0.073417
02:00:55|0.073417
02:00:56|0.073419
02:00:56|0.073427
02:00:57|0.073428
02:00:58|0.073428
02:00:58|0.073428
02:00:59|0.073421
02:01:00|0.073438
02:01:01|0.073458
02:01:01|0.073491
02:01:03|0.073503
02:01:03|0.073511
02:01:04|0.073511
02:01:05|0.073511
02:01:06|0.073513
02:01:07|0.073515
02:01:07|0.073521
02:01:08|0.073527
02:01:08|0.073531
02:01:09|0.073534
02:01:10|0.073537
02:01:10|0.073542
02:01:11|0.073544
02:01:12|0.073546
02:01:13|0.073547
02:01:13|0.073547
02:01:14|0.073548
02:01:15|0.073549
02:01:16|0.073551
02:01:17|0.073537
02:01:18|0.073559
02:01:20|0.073565
02:01:21|0.073568
02:01:21|0.073568
02:01:23|0.073554
02:01:23|0.073557
02:01:24|0.073542
02:01:26|0.073542
02:01:27|0.073536
02:01:27|0.07349
02:01:28|0.073495
02:01:29|0.073488
02:01:30|0.073501
02:01:31|0.07349
02:01:33|0.073495
02:01:33|0.073491
02:01:34|0.073463
02:01:35|0.073451
02:01:36|0.073435
02:01:36|0.073435
02:01:37|0.073425
02:01:37|0.073425
02:01:38|0.073434
02:01:39|0.073434
02:01:40|0.07343
02:01:41|0.07343
02:01:42|0.07343
02:01:42|0.073461
02:01:43|0.073461
02:01:44|0.073438
02:01:45|0.073433
02:01:46|0.073442
02:01:47|0.073442
02:01:47|0.073442
02:01:48|0.073427
02:01:49|0.073427
02:01:49|0.073422
02:01:50|0.073419
02:01:51|0.073409
02:01:51|0.073409
02:01:52|0.073407
02:01:52|0.073407
02:01:54|0.073407
02:01:54|0.073393
02:01:55|0.073393
02:01:56|0.073404
02:01:57|0.073404
02:01:57|0.073403
02:01:58|0.073409
02:01:59|0.073419
02:02:00|0.073413
02:02:00|0.073422
02:02:01|0.073431
02:02:02|0.073432
02:02:03|0.073428
02:02:04|0.07341
02:02:04|0.073417
02:02:05|0.073434
02:02:06|0.073435
02:02:07|0.07343
02:02:08|0.073443
02:02:09|0.073439
02:02:09|0.073428
02:02:10|0.073428
02:02:11|0.073428
02:02:11|0.073446
02:02:12|0.073446
02:02:13|0.073446
02:02:13|0.073446
02:02:14|0.073429
02:02:14|0.073438
02:02:16|0.073439
02:02:17|0.073437
02:02:19|0.073457
02:02:21|0.073457
02:02:21|0.073456
02:02:22|0.073424
02:02:23|0.073413
02:02:24|0.073425
02:02:25|0.073436
02:02:25|0.073415
02:02:26|0.073415
02:02:27|0.073428
02:02:28|0.073428
02:02:29|0.073388
02:02:30|0.073388
02:02:30|0.073407
02:02:32|0.0734
02:02:33|0.073395
02:02:34|0.073396
02:02:35|0.073387
02:02:36|0.073387
02:02:36|0.073389
02:02:37|0.073389
02:02:38|0.073389
02:02:39|0.073408
02:02:39|0.073408
02:02:40|0.073408
02:02:41|0.073427
02:02:42|0.073432
02:02:43|0.073436
02:02:43|0.073443
02:02:44|0.073448
02:02:45|0.073457
02:02:45|0.07345
02:02:46|0.073445
02:02:47|0.07344
02:02:47|0.07345
02:02:48|0.07345
02:02:49|0.073448
02:02:50|0.073448
02:02:51|0.073439
02:02:51|0.073439
02:02:52|0.073439
02:02:53|0.073429
02:02:53|0.073429
02:02:54|0.073429
02:02:55|0.073427
02:02:56|0.073428
02:02:56|0.073428
02:02:57|0.073428
02:02:58|0.073428
02:02:58|0.073391
02:02:59|0.073391
02:03:00|0.073377
02:03:01|0.07334
02:03:01|0.073359
02:03:02|0.073359
02:03:03|0.073359
02:03:04|0.073342
02:03:05|0.07336
02:03:06|0.073336
02:03:06|0.073326
02:03:07|0.073329
02:03:07|0.073342
02:03:08|0.073342
02:03:09|0.07334
02:03:09|0.073337
02:03:10|0.073339
02:03:11|0.073344
02:03:12|0.073356
02:03:13|0.073368
02:03:14|0.073378
02:03:15|0.07341
02:03:15|0.073399
02:03:17|0.073381
02:03:18|0.073366
02:03:20|0.073366
02:03:22|0.07336
02:03:24|0.073326
02:03:24|0.073335
02:03:25|0.073335
02:03:26|0.073329
02:03:27|0.073322
02:03:28|0.07329
02:03:29|0.073283
02:03:30|0.073287
02:03:30|0.073288
02:03:31|0.073294
02:03:32|0.073287
02:03:33|0.073276
02:03:34|0.073277
02:03:34|0.073284
02:03:35|0.073284
02:03:36|0.073284
02:03:37|0.073284
02:03:38|0.07327
02:03:38|0.073268
02:03:39|0.073251
02:03:40|0.073252
02:03:41|0.073276
02:03:42|0.07326
02:03:42|0.07326
02:03:44|0.073256
02:03:45|0.073256
02:03:46|0.073232
02:03:47|0.073232
02:03:47|0.073226
02:03:48|0.073231
02:03:49|0.073221
02:03:50|0.073216
02:03:50|0.073205
02:03:51|0.073187
02:03:52|0.073183
02:03:53|0.073176
02:03:54|0.073194
02:03:55|0.073206
02:03:56|0.073186
02:03:57|0.073179
02:03:58|0.073162
02:03:59|0.073177
02:04:00|0.073174
02:04:01|0.073168
02:04:03|0.073158
02:04:03|0.073151
02:04:04|0.073156
02:04:05|0.073163
02:04:05|0.073163
02:04:06|0.073167
02:04:07|0.073148
02:04:08|0.073145
02:04:09|0.073143
02:04:09|0.073143
02:04:10|0.073143
02:04:11|0.073149
02:04:12|0.073149
02:04:12|0.073185
02:04:13|0.073156
02:04:13|0.073149
02:04:14|0.073148
02:04:15|0.073144
02:04:16|0.073135
02:04:17|0.073129
02:04:19|0.073122
02:04:20|0.073122
02:04:21|0.073137
02:04:22|0.073126
02:04:23|0.073126
02:04:24|0.073126
02:04:25|0.073164
02:04:26|0.073163
02:04:27|0.073162
02:04:28|0.073164
02:04:29|0.073155
02:04:30|0.073155
02:04:31|0.073197
02:04:33|0.073192
02:04:33|0.073171
02:04:34|0.073171
02:04:35|0.073164
02:04:36|0.073185
02:04:37|0.073175
02:04:38|0.073163
02:04:40|0.073153
02:04:41|0.073156
02:04:42|0.073152
02:04:43|0.073145
02:04:44|0.073127
02:04:45|0.073147
02:04:46|0.073147
02:04:47|0.073149
02:04:47|0.073149
02:04:48|0.073134
02:04:49|0.073137
02:04:50|0.073131
02:04:50|0.073129
02:04:51|0.073097
02:04:52|0.073094
02:04:53|0.073059
02:04:53|0.07306
02:04:54|0.073056
02:04:55|0.073071
02:04:56|0.073056
02:04:57|0.073052
02:04:58|0.073051
02:04:58|0.073059
02:04:59|0.073059
02:05:00|0.073061
02:05:01|0.073044
02:05:01|0.073042
02:05:01|0.07304
02:05:02|0.07306
02:05:03|0.073062
02:05:05|0.073068
02:05:06|0.073026
02:05:06|0.073036
02:05:07|0.073044
02:05:08|0.073038
02:05:08|0.07305
02:05:09|0.07305
02:05:10|0.07305
02:05:10|0.073039
02:05:11|0.073043
02:05:12|0.073028
02:05:13|0.073015
02:05:14|0.073015
02:05:15|0.073016
02:05:16|0.073012
02:05:16|0.072989
02:05:17|0.072979
02:05:18|0.072977
02:05:20|0.072964
02:05:21|0.072961
02:05:23|0.07297
02:05:24|0.072982
02:05:25|0.072987
02:05:25|0.072991
02:05:26|0.07299
02:05:27|0.072984
02:05:28|0.072976
02:05:28|0.072975
02:05:29|0.072975
02:05:31|0.07298
02:05:32|0.072986
02:05:33|0.07298
02:05:33|0.072975
02:05:34|0.072988
02:05:35|0.07299
02:05:36|0.072982
02:05:37|0.072973
02:05:38|0.07296
02:05:39|0.072947
02:05:40|0.072946
02:05:40|0.072946
02:05:41|0.072946
02:05:42|0.072944
02:05:43|0.072947
02:05:43|0.072946
02:05:44|0.072941
02:05:45|0.072956
02:05:45|0.072956
02:05:46|0.072954
02:05:47|0.072954
02:05:48|0.072953
02:05:49|0.072953
02:05:49|0.072954
02:05:50|0.072956
02:05:51|0.072956
02:05:51|0.072955
02:05:52|0.072937
02:05:53|0.072956
02:05:53|0.072956
02:05:54|0.072972
02:05:55|0.072972
02:05:55|0.072955
02:05:56|0.072949
02:05:57|0.072948
02:05:57|0.072949
02:05:58|0.072945
02:06:00|0.072944
02:06:00|0.072945
02:06:01|0.072945
02:06:01|0.072947
02:06:02|0.072936
02:06:03|0.072939
02:06:04|0.072939
02:06:05|0.072935
02:06:06|0.072909
02:06:07|0.072904
02:06:07|0.072839
02:06:08|0.07286
02:06:09|0.07286
02:06:10|0.072867
02:06:10|0.072848
02:06:11|0.072846
02:06:12|0.072859
02:06:12|0.072852
02:06:13|0.072836
02:06:14|0.072834
02:06:14|0.072837
02:06:15|0.072837
02:06:16|0.072856
02:06:17|0.072856
02:06:17|0.072868
02:06:18|0.072873
02:06:19|0.072873
02:06:20|0.072867
02:06:21|0.07285
02:06:22|0.072832
02:06:23|0.072855
02:06:25|0.072861
02:06:26|0.072854
02:06:28|0.072861
02:06:29|0.072863
02:06:31|0.072868
02:06:31|0.072855
02:06:32|0.072878
02:06:33|0.072877
02:06:34|0.072876
02:06:35|0.072886
02:06:36|0.072867
02:06:37|0.072867
02:06:37|0.07286
02:06:38|0.072834
02:06:38|0.072831
02:06:39|0.072852
02:06:40|0.072815
02:06:41|0.072803
02:06:42|0.072796
02:06:42|0.072813
02:06:43|0.072813
02:06:44|0.072811
02:06:45|0.072809
02:06:45|0.072819
02:06:47|0.07281
02:06:48|0.072806
02:06:49|0.072813
02:06:49|0.072813
02:06:50|0.072838
02:06:51|0.072818
02:06:51|0.072818
02:06:53|0.07284
02:06:54|0.072848
02:06:55|0.072854
02:06:56|0.072868
02:06:56|0.072877
02:06:57|0.072875
02:06:58|0.072878
02:06:58|0.072886
02:06:59|0.072886
02:07:00|0.072889
02:07:01|0.072889
02:07:02|0.072899
02:07:03|0.072899
02:07:04|0.072859
02:07:05|0.072871
02:07:05|0.072871
02:07:06|0.072853
02:07:06|0.07286
02:07:07|0.072854
02:07:08|0.072856
02:07:09|0.072856
02:07:09|0.072861
02:07:10|0.07285
02:07:11|0.07285
02:07:12|0.07285
02:07:12|0.072839
02:07:13|0.07284
02:07:13|0.07284
02:07:14|0.072838
02:07:15|0.07284
02:07:16|0.07285
02:07:17|0.072849
02:07:17|0.072839
02:07:18|0.072839
02:07:19|0.07284
02:07:19|0.07284
02:07:21|0.07284
02:07:22|0.072844
02:07:24|0.07284
02:07:24|0.072836
02:07:25|0.072836
02:07:26|0.072832
02:07:28|0.072816
02:07:30|0.072819
02:07:31|0.072843
02:07:32|0.072855
02:07:32|0.072858
02:07:33|0.072873
02:07:33|0.072857
02:07:34|0.072857
02:07:35|0.072861
02:07:36|0.072857
02:07:37|0.072857
02:07:38|0.072866
02:07:38|0.072873
02:07:39|0.072874
02:07:40|0.072865
02:07:41|0.072864
02:07:42|0.072853
02:07:42|0.072851
02:07:43|0.072845
02:07:44|0.072829
02:07:44|0.07283
02:07:46|0.072823
02:07:47|0.072822
02:07:48|0.072822
02:07:49|0.072824
02:07:49|0.072827
02:07:50|0.072828
02:07:51|0.072819
02:07:52|0.072804
02:07:53|0.0728
02:07:53|0.072778
02:07:54|0.072778
02:07:54|0.072776
02:07:55|0.072776
02:07:56|0.072767
02:07:57|0.072767
02:07:58|0.072775
02:07:59|0.07277
02:07:59|0.072778
02:08:00|0.072794
02:08:01|0.072805
02:08:02|0.072778
02:08:04|0.072788
02:08:05|0.072792
02:08:05|0.072794
02:08:06|0.072808
02:08:07|0.072807
02:08:08|0.072808
02:08:08|0.0728
02:08:09|0.072797
02:08:09|0.072798
02:08:10|0.072785
02:08:11|0.072784
02:08:12|0.072772
02:08:13|0.07279
02:08:15|0.072809
02:08:16|0.072809
02:08:16|0.072845
02:08:17|0.072831
02:08:18|0.072836
02:08:19|0.072819
02:08:20|0.072816
02:08:21|0.072816
02:08:22|0.072818
02:08:23|0.072822
02:08:25|0.072835
02:08:27|0.072814
02:08:28|0.072794
02:08:29|0.072795
02:08:30|0.072794
02:08:31|0.072784
02:08:32|0.072784
02:08:33|0.072789
02:08:34|0.072769
02:08:35|0.07279
02:08:36|0.072789
02:08:38|0.072778
02:08:39|0.072798
02:08:40|0.072804
02:08:41|0.072821
02:08:42|0.072829
02:08:42|0.072829
02:08:44|0.072818
02:08:44|0.072821
02:08:45|0.072821
02:08:46|0.072846
02:08:47|0.07284
02:08:48|0.072841
02:08:48|0.07284
02:08:49|0.072808
02:08:49|0.072812
02:08:50|0.072808
02:08:51|0.072808
02:08:52|0.072802
02:08:52|0.072799
02:08:53|0.072788
02:08:54|0.072782
02:08:55|0.072771
02:08:56|0.072771
02:08:57|0.072778
02:08:57|0.072778
02:08:58|0.072778
02:08:59|0.072768
02:09:00|0.072763
02:09:00|0.072783
02:09:01|0.072785
02:09:02|0.072788
02:09:02|0.072788
02:09:04|0.07282
02:09:05|0.072816
02:09:06|0.072828
02:09:06|0.072824
02:09:07|0.072807
02:09:08|0.072808
02:09:09|0.072826
02:09:09|0.072826
02:09:10|0.072834
02:09:11|0.072834
02:09:12|0.072834
02:09:12|0.072844
02:09:13|0.072844
02:09:14|0.072855
02:09:14|0.072869
02:09:16|0.072869
02:09:17|0.07284
02:09:17|0.07286
02:09:18|0.072845
02:09:19|0.072852
02:09:20|0.072867
02:09:20|0.072867
02:09:22|0.072858
02:09:24|0.072854
02:09:25|0.072846
02:09:26|0.072851
02:09:27|0.072851
02:09:27|0.072851
02:09:28|0.072851
02:09:29|0.072844
02:09:29|0.072844
02:09:30|0.072854
02:09:31|0.072846
02:09:32|0.072842
02:09:33|0.072856
02:09:33|0.072863
02:09:34|0.072864
02:09:35|0.072862
02:09:36|0.072862
02:09:36|0.072862
02:09:38|0.072855
02:09:39|0.072868
02:09:39|0.07287
02:09:40|0.07287
02:09:41|0.07287
02:09:42|0.072867
02:09:43|0.072859
02:09:44|0.072849
02:09:44|0.072849
02:09:45|0.072866
02:09:46|0.072867
02:09:47|0.072849
02:09:48|0.072849
02:09:48|0.072846
02:09:49|0.072846
02:09:50|0.072836
02:09:51|0.072841
02:09:52|0.072839
02:09:52|0.072836
02:09:53|0.072836
02:09:54|0.072836
02:09:55|0.072836
02:09:55|0.072841
02:09:56|0.072841
02:09:57|0.072835
02:09:58|0.072841
02:09:58|0.072835
02:09:59|0.072835
02:10:00|0.07284
02:10:02|0.07284
02:10:02|0.07284
02:10:03|0.072834
02:10:04|0.072836
02:10:05|0.072838
02:10:06|0.072838
02:10:06|0.072841
02:10:07|0.072841
02:10:08|0.072841
02:10:09|0.072841
02:10:09|0.072846
02:10:10|0.072846
02:10:10|0.072867
02:10:12|0.072877
02:10:13|0.072888
02:10:14|0.072881
02:10:14|0.07289
02:10:15|0.07289
02:10:15|0.072889
02:10:16|0.072889
02:10:17|0.072879
02:10:17|0.072879
02:10:18|0.072876
02:10:19|0.072864
02:10:19|0.072865
02:10:20|0.072865
02:10:21|0.072866
02:10:21|0.07288
02:10:22|0.072867
02:10:23|0.072862
02:10:25|0.072852
02:10:26|0.072852
02:10:27|0.072832
02:10:28|0.07286
02:10:29|0.07286
02:10:30|0.072863
02:10:32|0.072865
02:10:32|0.072878
02:10:33|0.072878
02:10:34|0.072878
02:10:34|0.072878
02:10:36|0.072878
02:10:37|0.072878
02:10:38|0.072882
02:10:38|0.072884
02:10:39|0.072883
02:10:40|0.072883
02:10:41|0.072878
02:10:42|0.072874
02:10:43|0.072874
02:10:43|0.072874
02:10:44|0.072874
02:10:45|0.072902
02:10:45|0.072902
02:10:46|0.072902
02:10:47|0.0729
02:10:48|0.072892
02:10:49|0.072888
02:10:50|0.072897
02:10:50|0.072897
02:10:51|0.072902
02:10:52|0.072903
02:10:53|0.072904
02:10:53|0.072904
02:10:54|0.072904
02:10:55|0.072918
02:10:56|0.072931
02:10:56|0.072931
02:10:57|0.072933
02:10:58|0.072933
02:10:58|0.072933
02:10:59|0.072933
02:11:00|0.072929
02:11:01|0.072929
02:11:01|0.072922
02:11:02|0.072922
02:11:03|0.072921
02:11:04|0.07292
02:11:05|0.072924
02:11:05|0.072911
02:11:06|0.072911
02:11:07|0.072922
02:11:07|0.072918
02:11:08|0.072917
02:11:09|0.072925
02:11:10|0.072925
02:11:11|0.072926
02:11:12|0.072922
02:11:12|0.072922
02:11:13|0.072938
02:11:13|0.07294
02:11:14|0.072941
02:11:15|0.072951
02:11:15|0.072947
02:11:16|0.072951
02:11:17|0.072968
02:11:18|0.072968
02:11:19|0.072977
02:11:19|0.072977
02:11:20|0.072983
02:11:20|0.072977
02:11:21|0.072973
02:11:22|0.072974
02:11:23|0.072955
02:11:24|0.072974
02:11:25|0.072977
02:11:26|0.072964
02:11:27|0.072959
02:11:28|0.072964
02:11:30|0.072974
02:11:31|0.072978
02:11:32|0.072979
02:11:33|0.072979
02:11:34|0.072979
02:11:35|0.072965
02:11:36|0.072963
02:11:37|0.072973
02:11:38|0.072963
02:11:39|0.072971
02:11:39|0.072972
02:11:40|0.072967
02:11:41|0.072967
02:11:41|0.072965
02:11:43|0.072965
02:11:45|0.072969
02:11:45|0.072981
02:11:47|0.072979
02:11:48|0.072979
02:11:49|0.072976
02:11:49|0.072976
02:11:50|0.072976
02:11:51|0.072986
02:11:51|0.072999
02:11:52|0.072999
02:11:53|0.073006
02:11:54|0.073007
02:11:55|0.073015
02:11:56|0.073014
02:11:57|0.073009
02:11:58|0.073005
02:11:59|0.073007
02:12:00|0.072999
02:12:00|0.072999
02:12:01|0.07301
02:12:03|0.073026
02:12:03|0.073034
02:12:04|0.073039
02:12:05|0.073039
02:12:06|0.073039
02:12:07|0.073035
02:12:08|0.073039
02:12:09|0.073034
02:12:09|0.073039
02:12:10|0.073035
02:12:11|0.073037
02:12:12|0.073029
02:12:13|0.073029
02:12:14|0.073025
02:12:14|0.073028
02:12:15|0.073029
02:12:16|0.073029
02:12:17|0.073018
02:12:17|0.073018
02:12:18|0.073029
02:12:19|0.073025
02:12:20|0.073031
02:12:20|0.073036
02:12:21|0.073036
02:12:22|0.073038
02:12:23|0.073046
02:12:24|0.073048
02:12:24|0.073054
02:12:26|0.073061
02:12:28|0.073078
02:12:29|0.073069
02:12:30|0.073083
02:12:31|0.073085
02:12:33|0.073075
02:12:34|0.073089
02:12:35|0.073092
02:12:37|0.073096
02:12:37|0.073096
02:12:38|0.073089
02:12:40|0.073101
02:12:40|0.073101
02:12:41|0.073089
02:12:42|0.073072
02:12:42|0.073082
02:12:44|0.073071
02:12:45|0.073069
02:12:46|0.073062
02:12:47|0.073049
02:12:48|0.073052
02:12:49|0.073052
02:12:49|0.073053
02:12:50|0.073049
02:12:50|0.073039
02:12:51|0.073039
02:12:52|0.073043
02:12:53|0.073047
02:12:54|0.07306
02:12:54|0.073067
02:12:55|0.073061
02:12:56|0.073069
02:12:57|0.073069
02:12:58|0.073074
02:12:58|0.073068
02:12:59|0.073077
02:12:59|0.073082
02:13:00|0.073086
02:13:01|0.073097
02:13:01|0.073097
02:13:02|0.073098
02:13:03|0.073118
02:13:05|0.073105
02:13:06|0.073106
02:13:06|0.073107
02:13:07|0.073102
02:13:08|0.073081
02:13:09|0.073094
02:13:09|0.073092
02:13:10|0.073089
02:13:11|0.073071
02:13:12|0.073069
02:13:13|0.073069
02:13:13|0.073055
02:13:14|0.073045
02:13:15|0.073045
02:13:16|0.073038
02:13:16|0.073038
02:13:17|0.073038
02:13:18|0.073036
02:13:18|0.073036
02:13:19|0.073036
02:13:20|0.073036
02:13:21|0.073036
02:13:21|0.073049
02:13:22|0.073039
02:13:22|0.073031
02:13:23|0.073032
02:13:25|0.073056
02:13:25|0.073058
02:13:27|0.07305
02:13:29|0.073036
02:13:30|0.073035
02:13:31|0.073022
02:13:32|0.07304
02:13:33|0.073028
02:13:34|0.07303
02:13:35|0.073008
02:13:36|0.073022
02:13:37|0.073026
02:13:38|0.073022
02:13:39|0.073014
02:13:40|0.073002
02:13:41|0.073
02:13:42|0.072982
02:13:43|0.072979
02:13:44|0.072974
02:13:45|0.073003
02:13:45|0.073003
02:13:46|0.072985
02:13:48|0.072959
02:13:49|0.072948
02:13:50|0.072948
02:13:51|0.072945
02:13:52|0.072932
02:13:52|0.072918
02:13:53|0.072921
02:13:54|0.072927
02:13:55|0.072928
02:13:56|0.072928
02:13:57|0.072919
02:13:58|0.072926
02:13:59|0.072927
02:14:00|0.072913
02:14:00|0.072922
02:14:01|0.072923
02:14:02|0.072915
02:14:03|0.072915
02:14:03|0.072895
02:14:04|0.07288
02:14:05|0.072889
02:14:05|0.072878
02:14:06|0.072878
02:14:07|0.072877
02:14:08|0.072889
02:14:09|0.07289
02:14:09|0.072883
02:14:10|0.072883
02:14:11|0.072883
02:14:12|0.07289
02:14:12|0.07289
02:14:13|0.072888
02:14:14|0.072887
02:14:15|0.072887
02:14:16|0.072863
02:14:16|0.07287
02:14:17|0.072891
02:14:18|0.072884
02:14:18|0.072884
02:14:19|0.072884
02:14:20|0.072886
02:14:21|0.072895
02:14:21|0.072885
02:14:22|0.072885
02:14:23|0.072892
02:14:24|0.072904
02:14:24|0.072881
02:14:25|0.072881
02:14:26|0.072889
02:14:27|0.072879
02:14:28|0.072879
02:14:29|0.072879
02:14:31|0.072872
02:14:32|0.072877
02:14:33|0.072868
02:14:35|0.072857
02:14:36|0.072857
02:14:37|0.072857
02:14:38|0.07284
02:14:38|0.072822
02:14:40|0.072809
02:14:41|0.072828
02:14:42|0.072828
02:14:43|0.072805
02:14:44|0.07281
02:14:45|0.072801
02:14:46|0.072804
02:14:47|0.072811
02:14:47|0.072801
02:14:48|0.072801
02:14:49|0.072828
02:14:51|0.072819
02:14:51|0.072829
02:14:52|0.072818
02:14:53|0.07283
02:14:55|0.072825
02:14:56|0.072836
02:14:56|0.072836
02:14:57|0.072836
02:14:58|0.072842
02:14:59|0.072854
02:15:00|0.072856
02:15:00|0.072857
02:15:01|0.072858
02:15:02|0.072881
02:15:03|0.072883
02:15:04|0.072878
02:15:04|0.072876
02:15:05|0.072879
02:15:06|0.072879
02:15:06|0.072889
02:15:07|0.072888
02:15:08|0.072887
02:15:09|0.072879
02:15:09|0.072876
02:15:10|0.072877
02:15:11|0.072878
02:15:12|0.072884
02:15:12|0.072897
02:15:13|0.072898
02:15:15|0.072903
02:15:16|0.07291
02:15:17|0.072915
02:15:18|0.072919
02:15:18|0.072924
02:15:19|0.072924
02:15:19|0.072925
02:15:20|0.072927
02:15:20|0.072927
02:15:21|0.072932
02:15:22|0.072929
02:15:23|0.072932
02:15:23|0.07294
02:15:24|0.072948
02:15:24|0.072947
02:15:25|0.072946
02:15:26|0.072946
02:15:26|0.072951
02:15:27|0.072952
02:15:27|0.07294
02:15:29|0.072945
02:15:31|0.072943
02:15:32|0.072944
02:15:33|0.07295
02:15:35|0.072948
02:15:37|0.072957
02:15:38|0.072955
02:15:39|0.072954
02:15:40|0.072954
02:15:40|0.072945
02:15:41|0.072945
02:15:42|0.072939
02:15:43|0.072938
02:15:44|0.07294
02:15:45|0.072936
02:15:46|0.072936
02:15:47|0.072934
02:15:47|0.072941
02:15:48|0.072945
02:15:48|0.072941
02:15:49|0.072942
02:15:50|0.072951
02:15:51|0.072957
02:15:52|0.072963
02:15:53|0.072964
02:15:53|0.072964
02:15:54|0.072964
02:15:55|0.072956
02:15:56|0.072962
02:15:56|0.072964
02:15:57|0.072964
02:15:58|0.072974
02:15:58|0.072969
02:15:59|0.072969
02:16:00|0.072963
02:16:00|0.07296
02:16:01|0.07296
02:16:02|0.072963
02:16:02|0.072962
02:16:03|0.072958
02:16:04|0.072958
02:16:05|0.072949
02:16:05|0.072939
02:16:06|0.072935
02:16:07|0.072928
02:16:08|0.07292
02:16:08|0.07292
02:16:09|0.072931
02:16:09|0.072931
02:16:10|0.072931
02:16:10|0.072926
02:16:11|0.072926
02:16:12|0.072935
02:16:12|0.072945
02:16:13|0.072942
02:16:14|0.072942
02:16:15|0.072942
02:16:16|0.072957
02:16:16|0.072957
02:16:17|0.072957
02:16:18|0.072957
02:16:18|0.072945
02:16:19|0.072945
02:16:21|0.072933
02:16:22|0.07295
02:16:22|0.072941
02:16:23|0.072954
02:16:24|0.072957
02:16:24|0.07296
02:16:25|0.072959
02:16:25|0.072958
02:16:26|0.072958
02:16:26|0.072973
02:16:27|0.072971
02:16:28|0.07297
02:16:29|0.072966
02:16:29|0.072966
02:16:30|0.072961
02:16:31|0.072947
02:16:33|0.072944
02:16:34|0.072944
02:16:35|0.072924
02:16:36|0.072923
02:16:37|0.072937
02:16:37|0.072943
02:16:38|0.072943
02:16:40|0.072943
02:16:40|0.072943
02:16:41|0.072943
02:16:42|0.072935
02:16:43|0.072936
02:16:45|0.072937
02:16:46|0.072908
02:16:46|0.072894
02:16:47|0.072893
02:16:48|0.07289
02:16:48|0.072884
02:16:50|0.072883
02:16:51|0.072878
02:16:52|0.072883
02:16:52|0.072861
02:16:53|0.07287
02:16:53|0.072872
02:16:54|0.07285
02:16:55|0.072856
02:16:56|0.072855
02:16:57|0.072856
02:16:58|0.072872
02:16:58|0.072868
02:16:59|0.072872
02:17:00|0.072863
02:17:01|0.072863
02:17:02|0.072877
02:17:02|0.072872
02:17:03|0.072867
02:17:04|0.072877
02:17:05|0.072874
02:17:05|0.072881
02:17:06|0.072881
02:17:07|0.072874
02:17:08|0.072874
02:17:08|0.072871
02:17:09|0.072866
02:17:10|0.072873
02:17:11|0.072873
02:17:12|0.072869
02:17:12|0.072869
02:17:13|0.072869
02:17:14|0.072864
02:17:15|0.072862
02:17:15|0.072863
02:17:16|0.07285
02:17:17|0.07284
02:17:18|0.072839
02:17:20|0.072814
02:17:21|0.072798
02:17:22|0.0728
02:17:23|0.0728
02:17:24|0.0728
02:17:24|0.0728
02:17:25|0.0728
02:17:26|0.072817
02:17:27|0.07283
02:17:27|0.072833
02:17:28|0.072833
02:17:29|0.072824
02:17:29|0.072806
02:17:30|0.072811
02:17:31|0.072797
02:17:32|0.072763
02:17:34|0.07277
02:17:34|0.072767
02:17:36|0.072771
02:17:38|0.072761
02:17:39|0.072766
02:17:39|0.072785
02:17:40|0.072794
02:17:42|0.0728
02:17:43|0.072794
02:17:43|0.072793
02:17:44|0.072772
02:17:45|0.072772
02:17:47|0.072768
02:17:48|0.07276
02:17:49|0.072757
02:17:50|0.072752
02:17:50|0.072751
02:17:51|0.072751
02:17:52|0.072742
02:17:52|0.072736
02:17:53|0.072729
02:17:54|0.072737
02:17:54|0.072737
02:17:55|0.072737
02:17:56|0.072737
02:17:56|0.072737
02:17:57|0.072756
02:17:58|0.07276
02:17:59|0.072763
02:17:59|0.072763
02:18:00|0.072763
02:18:01|0.072767
02:18:01|0.072773
02:18:02|0.072772
02:18:03|0.072767
02:18:04|0.072761
02:18:05|0.072779
02:18:06|0.072767
02:18:06|0.072767
02:18:07|0.072766
02:18:08|0.07274
02:18:09|0.072748
02:18:10|0.072744
02:18:10|0.072744
02:18:11|0.072744
02:18:12|0.072744
02:18:12|0.072738
02:18:13|0.072736
02:18:14|0.072732
02:18:15|0.072722
02:18:15|0.072723
02:18:16|0.072712
02:18:17|0.07272
02:18:18|0.072723
02:18:19|0.072741
02:18:20|0.072744
02:18:20|0.072745
02:18:21|0.072735
02:18:23|0.072758
02:18:24|0.072768
02:18:25|0.072768
02:18:25|0.072767
02:18:26|0.072767
02:18:27|0.072769
02:18:27|0.07277
02:18:28|0.072765
02:18:29|0.07276
02:18:30|0.07276
02:18:31|0.072759
02:18:31|0.072767
02:18:33|0.072767
02:18:34|0.072766
02:18:35|0.072769
02:18:36|0.072769
02:18:37|0.072767
02:18:38|0.072767
02:18:40|0.072788
02:18:41|0.072781
02:18:42|0.072786
02:18:43|0.072791
02:18:44|0.072796
02:18:45|0.072801
02:18:45|0.0728
02:18:46|0.072801
02:18:47|0.072802
02:18:47|0.072829
02:18:49|0.072844
02:18:49|0.072836
02:18:50|0.072799
02:18:51|0.07282
02:18:52|0.072811
02:18:53|0.072813
02:18:53|0.072813
02:18:54|0.072813
02:18:54|0.072806
02:18:55|0.072808
02:18:56|0.072807
02:18:57|0.072807
02:18:57|0.072807
02:18:58|0.072812
02:18:58|0.072812
02:18:59|0.072812
02:19:00|0.072812
02:19:00|0.072812
02:19:01|0.072819
02:19:02|0.072805
02:19:03|0.072799
02:19:03|0.072792
02:19:04|0.072792
02:19:05|0.072791
02:19:06|0.072792
02:19:06|0.072792
02:19:07|0.072788
02:19:08|0.072782
02:19:09|0.072772
02:19:09|0.072774
02:19:10|0.072774
02:19:12|0.072778
02:19:12|0.072781
02:19:13|0.072781
02:19:14|0.072781
02:19:14|0.072781
02:19:15|0.072781
02:19:16|0.072766
02:19:18|0.072756
02:19:18|0.07275
02:19:19|0.072738
02:19:20|0.072733
02:19:21|0.072732
02:19:22|0.072725
02:19:22|0.072716
02:19:23|0.07272
02:19:23|0.07273
02:19:24|0.07273
02:19:25|0.07273
02:19:26|0.072752
02:19:27|0.072771
02:19:27|0.072771
02:19:28|0.072771
02:19:28|0.072771
02:19:29|0.072773
02:19:29|0.072777
02:19:30|0.072784
02:19:31|0.072793
02:19:33|0.07279
02:19:35|0.072797
02:19:36|0.072799
02:19:37|0.072786
02:19:39|0.072782
02:19:40|0.072781
02:19:40|0.072787
02:19:42|0.072787
02:19:43|0.072773
02:19:44|0.072778
02:19:45|0.072778
02:19:46|0.072773
02:19:47|0.072776
02:19:49|0.072768
02:19:50|0.072761
02:19:50|0.072765
02:19:51|0.072765
02:19:52|0.072765
02:19:54|0.072738
02:19:55|0.072739
02:19:56|0.072749
02:19:56|0.072746
02:19:57|0.072746
02:19:58|0.072755
02:19:58|0.072775
02:19:59|0.072773
02:20:00|0.072758
02:20:01|0.072758
02:20:02|0.07276
02:20:02|0.072772
02:20:03|0.07278
02:20:04|0.07278
02:20:05|0.07278
02:20:06|0.072775
02:20:07|0.072775
02:20:07|0.072778
02:20:08|0.072778
02:20:09|0.072781
02:20:10|0.072766
02:20:10|0.072774
02:20:11|0.072778
02:20:11|0.072775
02:20:12|0.072783
02:20:13|0.072774
02:20:14|0.07277
02:20:15|0.072761
02:20:15|0.07277
02:20:16|0.072766
02:20:17|0.072768
02:20:18|0.072764
02:20:18|0.072748
02:20:19|0.072737
02:20:20|0.072736
02:20:20|0.072736
02:20:21|0.072736
02:20:21|0.072733
02:20:22|0.072734
02:20:23|0.072771
02:20:24|0.072771
02:20:24|0.072771
02:20:25|0.072771
02:20:26|0.072757
02:20:27|0.072764
02:20:27|0.072753
02:20:28|0.072753
02:20:28|0.072753
02:20:29|0.072753
02:20:30|0.072756
02:20:30|0.072756
02:20:31|0.072746
02:20:32|0.072746
02:20:33|0.072748
02:20:34|0.072738
02:20:36|0.072752
02:20:37|0.07275
02:20:38|0.072767
02:20:38|0.072757
02:20:39|0.072756
02:20:40|0.072738
02:20:41|0.072748
02:20:42|0.072748
02:20:43|0.072749
02:20:43|0.072749
02:20:43|0.072739
02:20:45|0.072739
02:20:46|0.072727
02:20:46|0.072733
02:20:47|0.072732
02:20:48|0.072731
02:20:50|0.072738
02:20:51|0.07273
02:20:52|0.072733
02:20:53|0.072717
02:20:54|0.072716
02:20:55|0.072712
02:20:55|0.072712
02:20:56|0.0727
02:20:57|0.0727
02:20:58|0.0727
02:20:58|0.0727
02:21:00|0.0727
02:21:01|0.0727
02:21:01|0.072696
02:21:03|0.072696
02:21:04|0.072696
02:21:04|0.072699
02:21:05|0.0727
02:21:06|0.0727
02:21:07|0.0727
02:21:07|0.0727
02:21:08|0.0727
02:21:09|0.0727
02:21:09|0.0727
02:21:10|0.0727
02:21:11|0.0727
02:21:11|0.0727
02:21:12|0.0727
02:21:13|0.0727
02:21:14|0.0727
02:21:15|0.072733
02:21:15|0.072733
02:21:16|0.072733
02:21:17|0.072743
02:21:18|0.072753
02:21:19|0.072752
02:21:20|0.072753
02:21:20|0.072753
02:21:21|0.072774
02:21:22|0.072775
02:21:22|0.072774
02:21:23|0.072774
02:21:24|0.07277
02:21:25|0.072754
02:21:26|0.072754
02:21:26|0.072754
02:21:27|0.072745
02:21:28|0.072741
02:21:29|0.072737
02:21:30|0.072735
02:21:31|0.072739
02:21:31|0.072725
02:21:32|0.072742
02:21:32|0.072742
02:21:33|0.072742
02:21:34|0.072735
02:21:36|0.072737
02:21:37|0.072716
02:21:39|0.072715
02:21:40|0.072701
02:21:40|0.0727
02:21:42|0.072699
02:21:43|0.072694
02:21:44|0.072681
02:21:45|0.072684
02:21:47|0.07268
02:21:48|0.072685
02:21:49|0.072696
02:21:50|0.072696
02:21:51|0.072704
02:21:52|0.072706
02:21:53|0.072721
02:21:53|0.07272
02:21:54|0.072707
02:21:55|0.072707
02:21:57|0.072707
02:21:57|0.072707
02:21:58|0.072707
02:21:59|0.072717
02:21:59|0.072717
02:22:00|0.072717
02:22:01|0.072711
02:22:02|0.072712
02:22:03|0.072721
02:22:04|0.07273
02:22:04|0.072721
02:22:05|0.072702
02:22:06|0.072702
02:22:07|0.072714
02:22:08|0.072708
02:22:08|0.072708
02:22:09|0.072708
02:22:10|0.072708
02:22:11|0.072717
02:22:12|0.072731
02:22:13|0.072731
02:22:14|0.072731
02:22:15|0.072741
02:22:15|0.072744
02:22:16|0.072744
02:22:17|0.07275
02:22:18|0.07275
02:22:19|0.072758
02:22:19|0.072757
02:22:20|0.072741
02:22:20|0.072741
02:22:21|0.072741
02:22:22|0.072738
02:22:22|0.072738
02:22:23|0.072752
02:22:24|0.072752
02:22:25|0.072757
02:22:26|0.072765
02:22:26|0.072766
02:22:27|0.07277
02:22:29|0.072748
02:22:29|0.072763
02:22:30|0.07277
02:22:31|0.072776
02:22:32|0.072776
02:22:32|0.072767
02:22:33|0.072767
02:22:34|0.072767
02:22:34|0.072767
02:22:35|0.072772
02:22:36|0.072767
02:22:37|0.072767
02:22:39|0.072776
02:22:40|0.072773
02:22:41|0.072771
02:22:42|0.072771
02:22:44|0.072772
02:22:45|0.072771
02:22:45|0.072783
02:22:46|0.072784
02:22:48|0.072821
02:22:49|0.072821
02:22:49|0.072828
02:22:50|0.072828
02:22:51|0.072832
02:22:52|0.072832
02:22:52|0.072824
02:22:53|0.072828
02:22:53|0.072841
02:22:54|0.072841
02:22:56|0.072836
02:22:57|0.072841
02:22:57|0.072841
02:22:58|0.072836
02:22:59|0.072837
02:22:59|0.072837
02:23:00|0.072837
02:23:01|0.072844
02:23:01|0.072844
02:23:02|0.072844
02:23:03|0.072831
02:23:04|0.072819
02:23:05|0.07281
02:23:06|0.072814
02:23:06|0.072807
02:23:07|0.072807
02:23:08|0.072803
02:23:08|0.072803
02:23:09|0.072805
02:23:10|0.072804
02:23:11|0.072793
02:23:11|0.0728
02:23:12|0.072805
02:23:13|0.072823
02:23:13|0.072809
02:23:14|0.072809
02:23:15|0.072825
02:23:15|0.072836
02:23:16|0.072836
02:23:17|0.072849
02:23:17|0.072843
02:23:18|0.072838
02:23:19|0.072838
02:23:20|0.072834
02:23:20|0.072834
02:23:21|0.072837
02:23:22|0.072837
02:23:23|0.072829
02:23:23|0.072837
02:23:24|0.072845
02:23:25|0.072843
02:23:26|0.072841
02:23:27|0.072841
02:23:28|0.07283
02:23:28|0.07283
02:23:29|0.07283
02:23:30|0.072836
02:23:30|0.072845
02:23:31|0.072847
02:23:31|0.072827
02:23:32|0.072827
02:23:33|0.07284
02:23:34|0.07284
02:23:35|0.072849
02:23:36|0.072838
02:23:38|0.072849
02:23:39|0.072845
02:23:40|0.072843
02:23:41|0.072843
02:23:42|0.072824
02:23:43|0.072833
02:23:45|0.07283
02:23:45|0.07283
02:23:46|0.07283
02:23:47|0.07283
02:23:48|0.07283
02:23:49|0.072849
02:23:50|0.072863
02:23:50|0.072864
02:23:51|0.072864
02:23:52|0.072864
02:23:54|0.072866
02:23:54|0.072866
02:23:55|0.072866
02:23:56|0.072867
02:23:57|0.072867
02:23:57|0.072855
02:23:58|0.072854
02:23:59|0.072854
02:24:00|0.072852
02:24:01|0.072859
02:24:02|0.07285
02:24:03|0.072839
02:24:03|0.072847
02:24:04|0.072839
02:24:05|0.072844
02:24:06|0.072846
02:24:07|0.072846
02:24:08|0.072839
02:24:09|0.07285
02:24:10|0.07285
02:24:10|0.072863
02:24:11|0.072863
02:24:12|0.072858
02:24:13|0.072857
02:24:14|0.072865
02:24:15|0.072865
02:24:15|0.072864
02:24:16|0.072864
02:24:17|0.072866
02:24:17|0.072846
02:24:18|0.072846
02:24:19|0.072861
02:24:20|0.072864
02:24:21|0.072868
02:24:22|0.072868
02:24:23|0.072886
02:24:24|0.072895
02:24:25|0.072899
02:24:26|0.0729
02:24:26|0.072904
02:24:27|0.072904
02:24:28|0.072895
02:24:29|0.0729
02:24:29|0.072876
02:24:30|0.072889
02:24:31|0.07289
02:24:32|0.072879
02:24:33|0.072875
02:24:33|0.072868
02:24:34|0.072851
02:24:35|0.072851
02:24:36|0.072847
02:24:36|0.07286
02:24:38|0.072865
02:24:40|0.072859
02:24:41|0.072853
02:24:41|0.072851
02:24:42|0.072851
02:24:43|0.072851
02:24:44|0.072863
02:24:45|0.07287
02:24:46|0.07287
02:24:47|0.07287
02:24:49|0.072878
02:24:49|0.072878
02:24:50|0.072885
02:24:51|0.072898
02:24:52|0.07288
02:24:53|0.072875
02:24:54|0.072874
02:24:55|0.072874
02:24:56|0.072874
02:24:57|0.072872
02:24:57|0.072872
02:24:58|0.072877
02:24:59|0.072865
02:25:00|0.072869
02:25:01|0.072878
02:25:02|0.072885
02:25:02|0.07287
02:25:03|0.072869
02:25:04|0.072871
02:25:05|0.072876
02:25:05|0.072872
02:25:06|0.072872
02:25:07|0.072878
02:25:09|0.07288
02:25:09|0.072871
02:25:10|0.072873
02:25:11|0.072871
02:25:12|0.072874
02:25:12|0.072871
02:25:13|0.072862
02:25:14|0.07286
02:25:15|0.072882
02:25:15|0.072885
02:25:16|0.072885
02:25:17|0.072885
02:25:17|0.072888
02:25:18|0.072891
02:25:19|0.072917
02:25:19|0.072918
02:25:20|0.072932
02:25:21|0.072934
02:25:21|0.072933
02:25:22|0.072931
02:25:23|0.072931
02:25:24|0.07293
02:25:24|0.072936
02:25:25|0.07294
02:25:26|0.072941
02:25:27|0.072941
02:25:27|0.072941
02:25:28|0.072941
02:25:29|0.072941
02:25:29|0.072949
02:25:30|0.072949
02:25:31|0.072949
02:25:31|0.072949
02:25:32|0.072943
02:25:32|0.072942
02:25:33|0.072942
02:25:34|0.072925
02:25:35|0.072928
02:25:35|0.072927
02:25:36|0.072928
02:25:36|0.072928
02:25:37|0.072928
02:25:37|0.072926
02:25:38|0.072921
02:25:40|0.072915
02:25:40|0.072921
02:25:42|0.072916
02:25:44|0.072916
02:25:44|0.072916
02:25:45|0.072914
02:25:46|0.072914
02:25:47|0.072914
02:25:48|0.072914
02:25:48|0.072898
02:25:49|0.072899
02:25:50|0.072899
02:25:50|0.072899
02:25:51|0.072899
02:25:52|0.072899
02:25:53|0.072913
02:25:53|0.072921
02:25:54|0.072939
02:25:55|0.072939
02:25:56|0.072948
02:25:56|0.072948
02:25:57|0.072952
02:25:58|0.072952
02:25:58|0.072952
02:25:59|0.072952
02:26:00|0.072952
02:26:00|0.072965
02:26:01|0.072967
02:26:02|0.07296
02:26:03|0.072953
02:26:04|0.072953
02:26:05|0.07295
02:26:06|0.07295
02:26:07|0.072951
02:26:08|0.072952
02:26:09|0.072949
02:26:09|0.07294
02:26:10|0.072939
02:26:10|0.072939
02:26:11|0.072939
02:26:12|0.07294
02:26:13|0.072927
02:26:13|0.072928
02:26:14|0.072919
02:26:14|0.072928
02:26:15|0.072928
02:26:16|0.072923
02:26:17|0.072918
02:26:18|0.072915
02:26:18|0.07291
02:26:19|0.072921
02:26:20|0.072926
02:26:21|0.072921
02:26:22|0.072918
02:26:23|0.072925
02:26:23|0.072925
02:26:24|0.072931
02:26:25|0.072931
02:26:25|0.072931
02:26:26|0.072944
02:26:27|0.072944
02:26:27|0.072942
02:26:28|0.072931
02:26:29|0.072931
02:26:29|0.072931
02:26:30|0.072931
02:26:31|0.072931
02:26:31|0.072931
02:26:32|0.072931
02:26:33|0.072925
02:26:34|0.072925
02:26:34|0.072925
02:26:35|0.072925
02:26:35|0.07293
02:26:36|0.072933
02:26:37|0.072932
02:26:38|0.072936
02:26:38|0.072932
02:26:39|0.072932
02:26:39|0.072927
02:26:40|0.072927
02:26:40|0.072946
02:26:41|0.072948
02:26:41|0.072945
02:26:42|0.072949
02:26:43|0.072945
02:26:43|0.072946
02:26:44|0.072946
02:26:44|0.072945
02:26:45|0.072945
02:26:45|0.072945
02:26:45|0.072939
02:26:46|0.072939
02:26:46|0.072942
02:26:47|0.072942
02:26:48|0.072947
02:26:48|0.072957
02:26:48|0.072968
02:26:49|0.072968
02:26:50|0.072968
02:26:51|0.072968
02:26:51|0.072969
02:26:52|0.072969
02:26:52|0.07297
02:26:53|0.072977
02:26:53|0.072977
02:26:54|0.072978
02:26:54|0.072978
02:26:55|0.072978
02:26:55|0.072978
02:26:56|0.07298
02:26:56|0.072981
02:26:56|0.073
02:26:58|0.073014
02:26:58|0.07302
02:26:59|0.07302
02:26:59|0.073021
02:27:00|0.073022
02:27:00|0.073029
02:27:01|0.073022
02:27:01|0.073019
02:27:01|0.073019
02:27:02|0.073019
02:27:02|0.073023
02:27:03|0.073023
02:27:03|0.073019
02:27:04|0.073019
02:27:04|0.073017
02:27:05|0.07303
02:27:05|0.073029
02:27:05|0.073029
02:27:06|0.073021
02:27:06|0.073023
02:27:07|0.073022
02:27:07|0.073019
02:27:08|0.073014
02:27:08|0.073015
02:27:08|0.073015
02:27:09|0.073032
02:27:09|0.073032
02:27:10|0.073032
02:27:10|0.073032
02:27:10|0.073034
02:27:11|0.073034
02:27:11|0.073034
02:27:12|0.073032
02:27:12|0.073032
02:27:12|0.073033
02:27:13|0.073032
02:27:13|0.073032
02:27:15|0.073032
02:27:15|0.073033
02:27:16|0.073033
02:27:16|0.073033
02:27:17|0.073033
02:27:17|0.073036
02:27:18|0.07304
02:27:18|0.073041
02:27:18|0.073041
02:27:19|0.073041
02:27:19|0.073041
02:27:20|0.073041
02:27:21|0.073041
02:27:21|0.073061
02:27:22|0.073062
02:27:22|0.073076
02:27:23|0.073076
02:27:23|0.073076
02:27:24|0.073076
02:27:24|0.073075
02:27:25|0.073064
02:27:25|0.073064
02:27:26|0.073064
02:27:26|0.073057
02:27:27|0.073057
02:27:27|0.073043
02:27:28|0.073039
02:27:28|0.073034
02:27:29|0.073034
02:27:29|0.073033
02:27:30|0.073033
02:27:31|0.073033
02:27:32|0.073012
02:27:32|0.073014
02:27:33|0.073032
02:27:34|0.073032
02:27:34|0.073032
02:27:35|0.073017
02:27:35|0.073017
02:27:35|0.073019
02:27:36|0.073027
02:27:37|0.073027
02:27:37|0.07303
02:27:38|0.07303
02:27:38|0.07303
02:27:39|0.073033
02:27:39|0.073042
02:27:40|0.073034
02:27:41|0.073034
02:27:41|0.073031
02:27:41|0.073029
02:27:42|0.073027
02:27:43|0.073024
02:27:44|0.073021
02:27:44|0.073021
02:27:44|0.073021
02:27:45|0.073021
02:27:46|0.073021
02:27:46|0.073022
02:27:47|0.073047
02:27:47|0.073038
02:27:47|0.073038
02:27:48|0.073038
02:27:49|0.073038
02:27:49|0.073049
02:27:50|0.073058
02:27:50|0.073058
02:27:51|0.073057
02:27:51|0.073057
02:27:51|0.073062
02:27:52|0.073062
02:27:52|0.073062
02:27:52|0.073061
02:27:53|0.073061
02:27:53|0.073076
02:27:54|0.07308
02:27:54|0.073083
02:27:54|0.073088
02:27:55|0.073092
02:27:55|0.073092
02:27:56|0.073093
02:27:56|0.073093
02:27:56|0.073093
02:27:57|0.073097
02:27:57|0.073102
02:27:58|0.073102
02:27:58|0.073102
02:27:58|0.073104
02:27:59|0.073104
02:27:59|0.073105
02:28:00|0.073105
02:28:00|0.07311
02:28:01|0.07311
02:28:01|0.07311
02:28:02|0.073095
02:28:03|0.073101
02:28:03|0.073092
02:28:03|0.073095
02:28:04|0.073095
02:28:04|0.073095
02:28:05|0.073095
02:28:05|0.073095
02:28:06|0.073095
02:28:06|0.073082
02:28:06|0.073082
02:28:07|0.073085
02:28:07|0.073095
02:28:08|0.07311
02:28:08|0.073111
02:28:08|0.073111
02:28:09|0.073113
02:28:09|0.073113
02:28:10|0.073113
02:28:10|0.073113
02:28:11|0.073112
02:28:11|0.073112
02:28:12|0.073112
02:28:12|0.073113
02:28:12|0.073114
02:28:13|0.073114
02:28:14|0.07311
02:28:15|0.073108
02:28:15|0.073108
02:28:16|0.073106
02:28:17|0.073116
02:28:18|0.073119
02:28:19|0.073129
02:28:20|0.073116
02:28:21|0.073118
02:28:21|0.073106
02:28:21|0.073106
02:28:22|0.073111
02:28:22|0.073111
02:28:23|0.073111
02:28:23|0.073111
02:28:24|0.073093
02:28:24|0.073097
02:28:25|0.073088
02:28:26|0.073092
02:28:27|0.073095
02:28:27|0.073095
02:28:28|0.073089
02:28:28|0.073089
02:28:29|0.073106
02:28:29|0.073106
02:28:29|0.073112
02:28:30|0.073112
02:28:31|0.073123
02:28:31|0.073118
02:28:31|0.073111
02:28:32|0.073112
02:28:32|0.073111
02:28:33|0.073116
02:28:33|0.073116
02:28:34|0.073112
02:28:34|0.073098
02:28:35|0.073098
02:28:35|0.073098
02:28:35|0.073098
02:28:36|0.073098
02:28:36|0.073098
02:28:37|0.073093
02:28:37|0.073096
02:28:38|0.073096
02:28:38|0.073085
02:28:39|0.073079
02:28:40|0.073098
02:28:41|0.073085
02:28:41|0.073082
02:28:43|0.0731
02:28:44|0.073097
02:28:46|0.073085
02:28:47|0.073105
02:28:48|0.073102
02:28:49|0.073102
02:28:50|0.073098
02:28:51|0.073098
02:28:53|0.073098
02:28:54|0.073098
02:28:55|0.073077
02:28:56|0.073075
02:28:57|0.073075
02:28:57|0.073069
02:28:59|0.073064
02:29:00|0.07306
02:29:00|0.07306
02:29:01|0.07306
02:29:03|0.073058
02:29:03|0.07306
02:29:04|0.07306
02:29:05|0.073066
02:29:05|0.073076
02:29:06|0.073077
02:29:07|0.073077
02:29:07|0.073077
02:29:08|0.073076
02:29:09|0.073077
02:29:10|0.073077
02:29:10|0.073079
02:29:11|0.073079
02:29:12|0.073079
02:29:13|0.073077
02:29:14|0.073086
02:29:15|0.073082
02:29:16|0.073082
02:29:17|0.073097
02:29:17|0.073097
02:29:18|0.073115
02:29:19|0.073121
02:29:20|0.073121
02:29:20|0.073121
02:29:21|0.073124
02:29:22|0.073119
02:29:22|0.073121
02:29:23|0.073128
02:29:24|0.073127
02:29:25|0.073127
02:29:26|0.073124
02:29:26|0.073122
02:29:27|0.073116
02:29:28|0.073116
02:29:29|0.073115
02:29:29|0.073115
02:29:30|0.073114
02:29:30|0.073112
02:29:31|0.073112
02:29:31|0.073112
02:29:32|0.073133
02:29:32|0.073133
02:29:33|0.073133
02:29:34|0.073133
02:29:34|0.073127
02:29:35|0.07312
02:29:36|0.073123
02:29:36|0.073123
02:29:37|0.073119
02:29:38|0.073117
02:29:38|0.073111
02:29:39|0.073111
02:29:40|0.073107
02:29:41|0.073103
02:29:42|0.073095
02:29:43|0.073087
02:29:45|0.073095
02:29:47|0.073093
02:29:48|0.07309
02:29:49|0.073089
02:29:49|0.073082
02:29:50|0.073096
02:29:52|0.073081
02:29:53|0.073076
02:29:54|0.073077
02:29:55|0.07307
02:29:56|0.07307
02:29:57|0.073063
02:29:58|0.073073
02:29:59|0.073075
02:29:59|0.07307
02:30:00|0.073064
02:30:01|0.073065
02:30:02|0.073071
02:30:02|0.073065
02:30:03|0.073068
02:30:04|0.073062
02:30:05|0.073067
02:30:06|0.073066
02:30:07|0.07306
02:30:07|0.073066
02:30:08|0.073066
02:30:08|0.073085
02:30:09|0.073083
02:30:10|0.073083
02:30:11|0.073086
02:30:11|0.073083
02:30:12|0.073087
02:30:13|0.073072
02:30:13|0.073062
02:30:14|0.073064
02:30:15|0.073064
02:30:15|0.073092
02:30:16|0.073103
02:30:17|0.073111
02:30:18|0.073132
02:30:19|0.07311
02:30:19|0.073105
02:30:20|0.07311
02:30:21|0.073112
02:30:22|0.073116
02:30:22|0.073127
02:30:23|0.073127
02:30:24|0.073127
02:30:24|0.07312
02:30:25|0.07312
02:30:26|0.073119
02:30:27|0.073119
02:30:27|0.073102
02:30:28|0.073102
02:30:29|0.073102
02:30:30|0.073108
02:30:30|0.073097
02:30:31|0.073097
02:30:32|0.073091
02:30:32|0.073097
02:30:33|0.073097
02:30:34|0.073085
02:30:35|0.073084
02:30:36|0.073084
02:30:36|0.073084
02:30:37|0.073093
02:30:38|0.073093
02:30:39|0.073098
02:30:39|0.073098
02:30:40|0.073098
02:30:41|0.073098
02:30:41|0.073094
02:30:42|0.073094
02:30:43|0.073094
02:30:43|0.073086
02:30:45|0.073092
02:30:46|0.073094
02:30:47|0.073094
02:30:47|0.073099
02:30:48|0.073101
02:30:50|0.073117
02:30:51|0.073117
02:30:52|0.073116
02:30:53|0.073116
02:30:54|0.0731
02:30:55|0.073091
02:30:55|0.073091
02:30:56|0.073091
02:30:57|0.073095
02:30:58|0.073095
02:30:58|0.073095
02:30:59|0.073095
02:31:00|0.073076
02:31:00|0.073076
02:31:01|0.073081
02:31:02|0.07309
02:31:03|0.073117
02:31:04|0.073138
02:31:05|0.073141
02:31:05|0.073152
02:31:06|0.073161
02:31:07|0.073139
02:31:08|0.073126
02:31:09|0.073114
02:31:10|0.073119
02:31:11|0.073123
02:31:12|0.073124
02:31:13|0.073124
02:31:13|0.073125
02:31:14|0.073125
02:31:15|0.073124
02:31:15|0.073133
02:31:16|0.073125
02:31:17|0.073124
02:31:18|0.073125
02:31:18|0.073116
02:31:19|0.073116
02:31:20|0.073105
02:31:21|0.073105
02:31:21|0.0731
02:31:22|0.0731
02:31:23|0.073109
02:31:23|0.073124
02:31:24|0.073123
02:31:25|0.073125
02:31:26|0.073125
02:31:26|0.073147
02:31:27|0.073149
02:31:27|0.073149
02:31:28|0.073145
02:31:29|0.073149
02:31:29|0.07315
02:31:30|0.07315
02:31:30|0.073141
02:31:31|0.073137
02:31:32|0.073138
02:31:33|0.073124
02:31:33|0.073107
02:31:34|0.073131
02:31:35|0.07313
02:31:36|0.073133
02:31:36|0.073129
02:31:37|0.073129
02:31:38|0.073128
02:31:38|0.073132
02:31:39|0.073132
02:31:40|0.073144
02:31:40|0.07312
02:31:41|0.07312
02:31:42|0.073136
02:31:43|0.073136
02:31:44|0.073159
02:31:45|0.073147
02:31:46|0.073154
02:31:47|0.073159
02:31:48|0.073156
02:31:50|0.073145
02:31:51|0.073138
02:31:52|0.073152
02:31:53|0.073152
02:31:54|0.073152
02:31:56|0.073173
02:31:56|0.073173
02:31:57|0.073177
02:31:58|0.073191
02:31:59|0.073191
02:32:00|0.07319
02:32:00|0.07319
02:32:01|0.07319
02:32:03|0.073191
02:32:04|0.073217
02:32:05|0.073231
02:32:06|0.073231
02:32:06|0.073255
02:32:07|0.07323
02:32:08|0.073231
02:32:09|0.073231
02:32:10|0.073231
02:32:11|0.073231
02:32:11|0.073222
02:32:12|0.073231
02:32:13|0.073231
02:32:14|0.073239
02:32:15|0.073246
02:32:15|0.073238
02:32:16|0.073238
02:32:17|0.073237
02:32:18|0.073251
02:32:19|0.073246
02:32:19|0.073248
02:32:20|0.073238
02:32:21|0.073247
02:32:22|0.073237
02:32:23|0.073232
02:32:23|0.073232
02:32:24|0.073233
02:32:25|0.073233
02:32:25|0.073233
02:32:26|0.073223
02:32:26|0.073223
02:32:27|0.073225
02:32:28|0.073228
02:32:29|0.073233
02:32:29|0.073225
02:32:30|0.073228
02:32:30|0.073229
02:32:31|0.073228
02:32:32|0.073239
02:32:33|0.073238
02:32:33|0.073238
02:32:34|0.073238
02:32:35|0.073233
02:32:36|0.073223
02:32:37|0.073213
02:32:38|0.073203
02:32:38|0.073208
02:32:39|0.073207
02:32:40|0.073201
02:32:42|0.073233
02:32:42|0.073202
02:32:43|0.073196
02:32:44|0.073192
02:32:45|0.073201
02:32:46|0.073194
02:32:47|0.073193
02:32:49|0.0732
02:32:50|0.073206
02:32:52|0.073208
02:32:54|0.073217
02:32:55|0.073219
02:32:56|0.073211
02:32:56|0.07321
02:32:57|0.07322
02:32:58|0.073219
02:32:59|0.073222
02:32:59|0.073217
02:33:00|0.073217
02:33:01|0.073217
02:33:01|0.073217
02:33:02|0.07323
02:33:03|0.07323
02:33:04|0.073228
02:33:05|0.073224
02:33:06|0.073222
02:33:07|0.073217
02:33:08|0.073227
02:33:08|0.073227
02:33:09|0.073241
02:33:11|0.073264
02:33:12|0.073261
02:33:13|0.073256
02:33:13|0.073254
02:33:14|0.073256
02:33:15|0.073258
02:33:16|0.073258
02:33:16|0.073266
02:33:17|0.073266
02:33:18|0.073252
02:33:19|0.073252
02:33:20|0.073266
02:33:21|0.07326
02:33:21|0.073256
02:33:22|0.073253
02:33:23|0.073247
02:33:24|0.073254
02:33:24|0.073254
02:33:25|0.073255
02:33:26|0.073255
02:33:27|0.073246
02:33:27|0.073246
02:33:28|0.073246
02:33:29|0.073246
02:33:30|0.073246
02:33:30|0.073246
02:33:31|0.073246
02:33:31|0.073246
02:33:32|0.07325
02:33:33|0.073254
02:33:34|0.073253
02:33:35|0.073252
02:33:36|0.07324
02:33:36|0.073239
02:33:37|0.073239
02:33:38|0.073239
02:33:39|0.073239
02:33:40|0.073258
02:33:40|0.07326
02:33:41|0.073259
02:33:42|0.073259
02:33:43|0.073259
02:33:44|0.07326
02:33:44|0.07326
02:33:45|0.073257
02:33:46|0.073253
02:33:48|0.073253
02:33:49|0.073244
02:33:51|0.073244
02:33:52|0.073244
02:33:52|0.073248
02:33:53|0.073248
02:33:54|0.073254
02:33:56|0.073264
02:33:57|0.073259
02:33:58|0.073259
02:33:59|0.073259
02:34:00|0.073264
02:34:01|0.073264
02:34:01|0.073264
02:34:02|0.073264
02:34:03|0.073258
02:34:04|0.073246
02:34:05|0.07324
02:34:06|0.073235
02:34:07|0.073235
02:34:08|0.073224
02:34:09|0.073214
02:34:09|0.073262
02:34:10|0.073264
02:34:12|0.073264
02:34:13|0.073264
02:34:14|0.073244
02:34:14|0.073224
02:34:15|0.07322
02:34:16|0.073219
02:34:17|0.073235
02:34:18|0.073235
02:34:19|0.073245
02:34:19|0.073246
02:34:20|0.073246
02:34:21|0.073238
02:34:22|0.073238
02:34:22|0.073238
02:34:23|0.073248
02:34:24|0.073261
02:34:25|0.073258
02:34:26|0.073258
02:34:27|0.073263
02:34:28|0.073278
02:34:29|0.073309
02:34:30|0.073313
02:34:31|0.073328
02:34:31|0.073332
02:34:32|0.073333
02:34:33|0.073326
02:34:34|0.073339
02:34:35|0.073332
02:34:36|0.073335
02:34:36|0.073338
02:34:37|0.073352
02:34:38|0.073334
02:34:39|0.073289
02:34:40|0.073292
02:34:40|0.073287
02:34:41|0.07328
02:34:42|0.073427
02:34:43|0.073317
02:34:43|0.073318
02:34:44|0.073295
02:34:45|0.07329
02:34:46|0.07329
02:34:47|0.073289
02:34:48|0.073294
02:34:50|0.073295
02:34:50|0.073305
02:34:51|0.073313
02:34:52|0.073306
02:34:53|0.073298
02:34:54|0.073304
02:34:55|0.073296
02:34:56|0.0733
02:34:57|0.073298
02:34:58|0.073293
02:34:59|0.073293
02:35:00|0.073293
02:35:01|0.073297
02:35:03|0.073289
02:35:04|0.073289
02:35:04|0.073289
02:35:05|0.073291
02:35:06|0.073291
02:35:08|0.07329
02:35:08|0.073298
02:35:09|0.073293
02:35:10|0.073312
02:35:11|0.073312
02:35:12|0.073307
02:35:12|0.073302
02:35:13|0.073302
02:35:14|0.0733
02:35:14|0.073296
02:35:15|0.073279
02:35:16|0.073279
02:35:17|0.073277
02:35:18|0.073276
02:35:18|0.073276
02:35:19|0.073276
02:35:20|0.07328
02:35:21|0.073276
02:35:22|0.073289
02:35:23|0.073285
02:35:23|0.073285
02:35:24|0.073295
02:35:25|0.073295
02:35:27|0.073309
02:35:27|0.073291
02:35:28|0.073297
02:35:28|0.073294
02:35:29|0.073291
02:35:30|0.073292
02:35:31|0.073311
02:35:31|0.073299
02:35:33|0.073294
02:35:33|0.073294
02:35:34|0.073286
02:35:35|0.073305
02:35:36|0.073306
02:35:37|0.073307
02:35:37|0.073307
02:35:38|0.073299
02:35:39|0.073298
02:35:40|0.073311
02:35:40|0.07332
02:35:41|0.07332
02:35:41|0.073321
02:35:42|0.073321
02:35:43|0.073329
02:35:44|0.073329
02:35:44|0.073329
02:35:45|0.073329
02:35:46|0.073322
02:35:46|0.07332
02:35:47|0.07332
02:35:47|0.07332
02:35:48|0.073326
02:35:49|0.073343
02:35:51|0.073331
02:35:53|0.073304
02:35:54|0.073333
02:35:55|0.073342
02:35:56|0.07334
02:35:57|0.073343
02:35:58|0.073337
02:35:59|0.073337
02:36:00|0.073343
02:36:01|0.073343
02:36:02|0.073366
02:36:03|0.073364
02:36:04|0.073382
02:36:05|0.073364
02:36:06|0.073369
02:36:07|0.073378
02:36:08|0.073365
02:36:09|0.073365
02:36:10|0.073373
02:36:11|0.073371
02:36:12|0.073373
02:36:12|0.073381
02:36:13|0.073396
02:36:13|0.073373
02:36:14|0.073373
02:36:15|0.073384
02:36:17|0.073381
02:36:18|0.07338
02:36:19|0.073367
02:36:20|0.073374
02:36:20|0.073398
02:36:21|0.073374
02:36:22|0.073374
02:36:22|0.073374
02:36:23|0.073372
02:36:24|0.073374
02:36:24|0.073385
02:36:25|0.073387
02:36:26|0.073381
02:36:27|0.073373
02:36:27|0.073373
02:36:28|0.073378
02:36:29|0.073381
02:36:30|0.073381
02:36:31|0.073385
02:36:32|0.073384
02:36:32|0.073389
02:36:33|0.07339
02:36:34|0.073381
02:36:34|0.07338
02:36:35|0.073381
02:36:36|0.073382
02:36:37|0.073373
02:36:37|0.073364
02:36:38|0.073359
02:36:39|0.073376
02:36:39|0.07337
02:36:40|0.07337
02:36:41|0.073364
02:36:41|0.073363
02:36:42|0.073363
02:36:43|0.073374
02:36:44|0.073372
02:36:44|0.073373
02:36:45|0.073373
02:36:45|0.073365
02:36:46|0.073361
02:36:47|0.073358
02:36:48|0.073329
02:36:49|0.073328
02:36:50|0.073338
02:36:51|0.073336
02:36:52|0.073335
02:36:53|0.07332
02:36:55|0.07333
02:36:56|0.073327
02:36:57|0.073332
02:36:58|0.073324
02:36:59|0.073325
02:36:59|0.073329
02:37:00|0.073329
02:37:01|0.073329
02:37:02|0.073331
02:37:03|0.073341
02:37:05|0.073341
02:37:06|0.073342
02:37:07|0.073346
02:37:08|0.073357
02:37:09|0.073369
02:37:09|0.073369
02:37:10|0.073369
02:37:11|0.073369
02:37:12|0.07337
02:37:13|0.073352
02:37:14|0.07334
02:37:15|0.073344
02:37:15|0.073344
02:37:17|0.073344
02:37:18|0.073344
02:37:19|0.073344
02:37:19|0.073344
02:37:20|0.073344
02:37:22|0.073338
02:37:23|0.073338
02:37:24|0.073338
02:37:24|0.07333
02:37:25|0.07333
02:37:26|0.073328
02:37:27|0.073328
02:37:28|0.073328
02:37:29|0.073318
02:37:30|0.073298
02:37:31|0.073297
02:37:32|0.073297
02:37:33|0.073311
02:37:34|0.073309
02:37:34|0.073309
02:37:35|0.073309
02:37:36|0.073294
02:37:37|0.073294
02:37:38|0.073294
02:37:38|0.073294
02:37:39|0.073294
02:37:39|0.073294
02:37:40|0.073294
02:37:41|0.073294
02:37:42|0.073315
02:37:42|0.073318
02:37:43|0.073318
02:37:44|0.073318
02:37:44|0.073312
02:37:45|0.073312
02:37:45|0.073304
02:37:46|0.073308
02:37:47|0.073308
02:37:47|0.073308
02:37:48|0.073298
02:37:48|0.073298
02:37:49|0.073287
02:37:50|0.073294
02:37:51|0.073294
02:37:53|0.073302
02:37:54|0.073293
02:37:54|0.073288
02:37:55|0.073288
02:37:56|0.073285
02:37:57|0.073285
02:37:59|0.073285
02:38:00|0.073285
02:38:01|0.073285
02:38:01|0.073285
02:38:02|0.073285
02:38:03|0.073285
02:38:03|0.073285
02:38:04|0.073285
02:38:04|0.073285
02:38:05|0.073311
02:38:06|0.073311
02:38:07|0.073311
02:38:08|0.07331
02:38:09|0.073326
02:38:10|0.07331
02:38:11|0.073284
02:38:13|0.073292
02:38:13|0.073288
02:38:14|0.07328
02:38:15|0.07328
02:38:16|0.073276
02:38:17|0.073276
02:38:17|0.073276
02:38:18|0.073276
02:38:19|0.073276
02:38:20|0.073278
02:38:22|0.073277
02:38:22|0.073277
02:38:24|0.073277
02:38:25|0.073299
02:38:26|0.073301
02:38:27|0.073319
02:38:28|0.073302
02:38:28|0.073302
02:38:29|0.073289
02:38:30|0.073289
02:38:30|0.073289
02:38:31|0.07328
02:38:32|0.073284
02:38:33|0.073284
02:38:35|0.073282
02:38:35|0.073282
02:38:37|0.073284
02:38:37|0.073286
02:38:38|0.073286
02:38:38|0.073286
02:38:39|0.073286
02:38:39|0.073286
02:38:40|0.073286
02:38:41|0.07329
02:38:42|0.073294
02:38:42|0.073294
02:38:43|0.073293
02:38:44|0.073293
02:38:45|0.073296
02:38:46|0.073296
02:38:46|0.073296
02:38:47|0.073296
02:38:47|0.073296
02:38:48|0.073304
02:38:49|0.073304
02:38:50|0.07329
02:38:50|0.07329
02:38:51|0.07329
02:38:52|0.07329
02:38:53|0.073278
02:38:55|0.073284
02:38:56|0.073282
02:38:56|0.073282
02:38:57|0.073282
02:38:59|0.073282
02:39:00|0.07328
02:39:01|0.073297
02:39:02|0.073297
02:39:02|0.073297
02:39:03|0.073294
02:39:04|0.073291
02:39:05|0.073285
02:39:06|0.073279
02:39:06|0.073279
02:39:08|0.073276
02:39:08|0.073276
02:39:09|0.073277
02:39:10|0.073277
02:39:11|0.073277
02:39:11|0.073277
02:39:12|0.073276
02:39:13|0.073276
02:39:13|0.073276
02:39:14|0.073276
02:39:14|0.073276
02:39:15|0.073276
02:39:16|0.073276
02:39:16|0.073279
02:39:17|0.073279
02:39:18|0.073279
02:39:19|0.073289
02:39:20|0.073295
02:39:21|0.073307
02:39:22|0.073322
02:39:23|0.073349
02:39:24|0.073349
02:39:24|0.073344
02:39:25|0.073344
02:39:26|0.073337
02:39:27|0.073337
02:39:27|0.073337
02:39:28|0.073337
02:39:29|0.073335
02:39:30|0.073335
02:39:31|0.073335
02:39:32|0.073334
02:39:33|0.073326
02:39:34|0.073322
02:39:34|0.073322
02:39:35|0.073322
02:39:36|0.073312
02:39:37|0.073307
02:39:38|0.073314
02:39:38|0.073321
02:39:39|0.073321
02:39:40|0.073312
02:39:41|0.073312
02:39:41|0.073312
02:39:42|0.073312
02:39:43|0.073312
02:39:44|0.073312
02:39:44|0.073312
02:39:45|0.073312
02:39:45|0.073317
02:39:46|0.073317
02:39:47|0.073321
02:39:48|0.073322
02:39:49|0.073322
02:39:49|0.073322
02:39:50|0.073321
02:39:50|0.073321
02:39:51|0.0733
02:39:52|0.0733
02:39:53|0.073297
02:39:55|0.073297
02:39:56|0.073297
02:39:58|0.073305
02:39:59|0.073292
02:39:59|0.073292
02:40:01|0.073287
02:40:02|0.073289
02:40:03|0.07329
02:40:04|0.07329
02:40:05|0.073296
02:40:06|0.073296
02:40:06|0.073296
02:40:07|0.073296
02:40:08|0.073296
02:40:09|0.073296
02:40:09|0.073296
02:40:10|0.073293
02:40:11|0.073293
02:40:12|0.073293
02:40:13|0.073293
02:40:14|0.073293
02:40:15|0.073284
02:40:15|0.073285
02:40:16|0.073285
02:40:17|0.073285
02:40:18|0.073293
02:40:18|0.073293
02:40:19|0.073293
02:40:20|0.073288
02:40:21|0.073292
02:40:22|0.073292
02:40:23|0.073287
02:40:23|0.073287
02:40:24|0.073287
02:40:24|0.073292
02:40:26|0.073291
02:40:27|0.073291
02:40:27|0.073297
02:40:28|0.073297
02:40:29|0.073307
02:40:30|0.073321
02:40:31|0.073326
02:40:31|0.073333
02:40:32|0.073333
02:40:33|0.073342
02:40:34|0.073342
02:40:34|0.073343
02:40:35|0.073344
02:40:36|0.07335
02:40:36|0.07335
02:40:37|0.07335
02:40:39|0.07335
02:40:39|0.07335
02:40:40|0.07335
02:40:41|0.073357
02:40:42|0.073357
02:40:42|0.073352
02:40:43|0.073352
02:40:44|0.073352
02:40:45|0.073344
02:40:46|0.073344
02:40:46|0.073347
02:40:47|0.073347
02:40:48|0.073347
02:40:49|0.073347
02:40:49|0.073347
02:40:50|0.073347
02:40:51|0.073347
02:40:52|0.073347
02:40:52|0.073345
02:40:54|0.073343
02:40:55|0.073343
02:40:56|0.073339
02:40:58|0.073342
02:40:59|0.073342
02:41:00|0.073342
02:41:01|0.07332
02:41:02|0.073314
02:41:03|0.073348
02:41:03|0.073339
02:41:04|0.073339
02:41:05|0.073344
02:41:06|0.073344
02:41:07|0.073344
02:41:07|0.073344
02:41:08|0.073344
02:41:09|0.073324
02:41:10|0.07332
02:41:10|0.07332
02:41:11|0.07332
02:41:12|0.07332
02:41:13|0.073325
02:41:13|0.073323
02:41:14|0.073323
02:41:15|0.073323
02:41:16|0.073323
02:41:18|0.073323
02:41:18|0.073323
02:41:19|0.073323
02:41:20|0.073323
02:41:21|0.073323
02:41:22|0.073323
02:41:22|0.073323
02:41:23|0.073323
02:41:25|0.073334
02:41:26|0.073323
02:41:26|0.073323
02:41:27|0.073323
02:41:28|0.073323
02:41:29|0.073323
02:41:29|0.073323
02:41:30|0.073323
02:41:30|0.07334
02:41:31|0.07334
02:41:32|0.073379
02:41:33|0.073379
02:41:33|0.073378
02:41:34|0.07338
02:41:35|0.073383
02:41:35|0.073385
02:41:36|0.073385
02:41:37|0.073382
02:41:38|0.073382
02:41:39|0.073382
02:41:39|0.073382
02:41:40|0.073382
02:41:41|0.073382
02:41:41|0.073369
02:41:43|0.07337
02:41:43|0.073371
02:41:44|0.073371
02:41:45|0.073371
02:41:45|0.073371
02:41:46|0.073371
02:41:47|0.073384
02:41:48|0.073384
02:41:49|0.073384
02:41:50|0.073383
02:41:50|0.073386
02:41:51|0.073386
02:41:52|0.073387
02:41:53|0.073387
02:41:53|0.073387
02:41:55|0.073383
02:41:57|0.073385
02:41:58|0.073385
02:41:58|0.073406
02:41:59|0.073401
02:42:00|0.0734
02:42:02|0.0734
02:42:03|0.073407
02:42:04|0.073407
02:42:05|0.073407
02:42:06|0.073401
02:42:07|0.073401
02:42:08|0.073401
02:42:09|0.073406
02:42:11|0.073429
02:42:12|0.073449
02:42:12|0.073449
02:42:13|0.073449
02:42:14|0.073449
02:42:14|0.073451
02:42:15|0.073452
02:42:16|0.073452
02:42:17|0.073456
02:42:17|0.07347
02:42:18|0.073464
02:42:19|0.073466
02:42:19|0.073463
02:42:21|0.073463
02:42:22|0.073457
02:42:22|0.073457
02:42:24|0.073456
02:42:24|0.073448
02:42:25|0.073448
02:42:26|0.073448
02:42:27|0.073448
02:42:28|0.073448
02:42:29|0.073452
02:42:29|0.073455
02:42:31|0.073456
02:42:32|0.073456
02:42:32|0.073456
02:42:33|0.073456
02:42:34|0.07346
02:42:35|0.07346
02:42:35|0.073461
02:42:36|0.073471
02:42:36|0.073471
02:42:37|0.073471
02:42:38|0.073471
02:42:39|0.073471
02:42:40|0.073471
02:42:40|0.073471
02:42:41|0.073462
02:42:42|0.073462
02:42:43|0.073462
02:42:43|0.073462
02:42:44|0.073462
02:42:45|0.073462
02:42:45|0.073462
02:42:46|0.073462
02:42:47|0.073462
02:42:47|0.073462
02:42:48|0.073464
02:42:50|0.073462
02:42:50|0.073461
02:42:51|0.073461
02:42:52|0.073452
02:42:53|0.073452
02:42:54|0.073452
02:42:55|0.073457
02:42:56|0.073457
02:42:57|0.073454
02:42:58|0.073454
02:42:59|0.073454
02:43:00|0.073454
02:43:01|0.073449
02:43:02|0.073449
02:43:04|0.073458
02:43:05|0.073465
02:43:05|0.073465
02:43:06|0.073465
02:43:07|0.073465
02:43:07|0.073465
02:43:08|0.073465
02:43:09|0.073465
02:43:10|0.073465
02:43:11|0.073475
02:43:12|0.073475
02:43:12|0.073469
02:43:13|0.073469
02:43:14|0.073469
02:43:15|0.073469
02:43:16|0.073469
02:43:16|0.073469
02:43:17|0.073469
02:43:18|0.073469
02:43:20|0.07346
02:43:21|0.073446
02:43:22|0.073435
02:43:23|0.07341
02:43:24|0.073417
02:43:25|0.073412
02:43:25|0.073412
02:43:26|0.073414
02:43:27|0.073413
02:43:27|0.073413
02:43:28|0.073413
02:43:29|0.073413
02:43:29|0.073413
02:43:30|0.073423
02:43:30|0.073423
02:43:31|0.073424
02:43:32|0.073424
02:43:32|0.07342
02:43:33|0.073418
02:43:33|0.073399
02:43:34|0.073399
02:43:35|0.073406
02:43:36|0.073413
02:43:37|0.073413
02:43:38|0.073409
02:43:38|0.073422
02:43:39|0.073406
02:43:40|0.073406
02:43:41|0.073406
02:43:42|0.073409
02:43:42|0.073409
02:43:43|0.073409
02:43:43|0.073409
02:43:44|0.073409
02:43:45|0.073409
02:43:45|0.073403
02:43:46|0.07339
02:43:47|0.07339
02:43:48|0.07339
02:43:49|0.073383
02:43:49|0.073383
02:43:50|0.073383
02:43:51|0.073383
02:43:52|0.073383
02:43:52|0.073394
02:43:53|0.073394
02:43:54|0.073394
02:43:55|0.073412
02:43:55|0.073412
02:43:56|0.073412
02:43:57|0.073432
02:43:58|0.073425
02:43:59|0.073434
02:44:00|0.073434
02:44:01|0.07344
02:44:02|0.073447
02:44:03|0.073452
02:44:04|0.073449
02:44:06|0.073457
02:44:06|0.073465
02:44:07|0.073468
02:44:08|0.073468
02:44:10|0.073461
02:44:11|0.073431
02:44:11|0.073427
02:44:12|0.073427
02:44:14|0.073426
02:44:15|0.073427
02:44:16|0.073443
02:44:17|0.073443
02:44:18|0.073443
02:44:18|0.073443
02:44:19|0.073443
02:44:19|0.073449
02:44:20|0.0735
02:44:21|0.073448
02:44:22|0.073448
02:44:22|0.073448
02:44:23|0.073448
02:44:24|0.073462
02:44:25|0.073463
02:44:25|0.073463
02:44:26|0.073463
02:44:28|0.073463
02:44:29|0.073469
02:44:30|0.073469
02:44:30|0.073469
02:44:31|0.073468
02:44:32|0.073468
02:44:32|0.073469
02:44:33|0.073462
02:44:34|0.073462
02:44:35|0.073462
02:44:36|0.073457
02:44:37|0.073457
02:44:38|0.073457
02:44:38|0.073457
02:44:39|0.073457
02:44:40|0.073457
02:44:41|0.073457
02:44:41|0.073449
02:44:42|0.073435
02:44:43|0.073435
02:44:43|0.073438
02:44:44|0.073445
02:44:45|0.073445
02:44:46|0.073435
02:44:47|0.073437
02:44:47|0.073437
02:44:48|0.073437
02:44:49|0.073437
02:44:49|0.073437
02:44:50|0.073437
02:44:50|0.073437
02:44:51|0.073453
02:44:52|0.073453
02:44:52|0.073453
02:44:53|0.073453
02:44:54|0.073463
02:44:55|0.073466
02:44:55|0.073504
02:44:56|0.073507
02:44:56|0.073542
02:44:58|0.073538
02:44:59|0.073509
02:45:00|0.073527
02:45:01|0.073527
02:45:02|0.073564
02:45:02|0.073542
02:45:03|0.073561
02:45:04|0.073561
02:45:05|0.073543
02:45:06|0.073543
02:45:07|0.073517
02:45:07|0.073518
02:45:09|0.073518
02:45:09|0.073518
02:45:10|0.073534
02:45:12|0.073533
02:45:12|0.073505
02:45:13|0.073497
02:45:14|0.073496
02:45:15|0.073496
02:45:15|0.073496
02:45:17|0.073507
02:45:18|0.073556
02:45:18|0.073537
02:45:19|0.073537
02:45:20|0.073537
02:45:21|0.073532
02:45:22|0.073526
02:45:23|0.073507
02:45:23|0.073505
02:45:24|0.073487
02:45:25|0.073486
02:45:26|0.073486
02:45:26|0.073486
02:45:27|0.073486
02:45:28|0.073486
02:45:28|0.073501
02:45:29|0.073501
02:45:30|0.073501
02:45:30|0.073501
02:45:30|0.073495
02:45:31|0.073495
02:45:32|0.073499
02:45:33|0.073499
02:45:33|0.073496
02:45:34|0.073496
02:45:35|0.073495
02:45:35|0.073494
02:45:36|0.073494
02:45:37|0.073493
02:45:37|0.073489
02:45:38|0.073489
02:45:39|0.073489
02:45:39|0.073489
02:45:40|0.073489
02:45:41|0.073489
02:45:42|0.073488
02:45:43|0.073487
02:45:43|0.073483
02:45:44|0.073483
02:45:45|0.073479
02:45:45|0.073472
02:45:46|0.073472
02:45:47|0.073472
02:45:48|0.073477
02:45:48|0.073477
02:45:48|0.073477
02:45:49|0.073475
02:45:50|0.073476
02:45:50|0.073476
02:45:51|0.073476
02:45:52|0.073477
02:45:52|0.073477
02:45:53|0.073477
02:45:54|0.073477
02:45:54|0.073479
02:45:55|0.07349
02:45:56|0.073489
02:45:56|0.073483
02:45:57|0.073477
02:45:58|0.073473
02:45:59|0.073458
02:46:00|0.073466
02:46:01|0.073466
02:46:03|0.073488
02:46:03|0.073488
02:46:05|0.073485
02:46:06|0.073485
02:46:08|0.073473
02:46:09|0.073469
02:46:09|0.073467
02:46:10|0.073465
02:46:11|0.07346
02:46:12|0.073459
02:46:13|0.073456
02:46:14|0.07346
02:46:15|0.07346
02:46:16|0.073455
02:46:17|0.073445
02:46:18|0.073445
02:46:19|0.073445
02:46:20|0.073434
02:46:21|0.073421
02:46:22|0.073413
02:46:23|0.073423
02:46:23|0.073422
02:46:24|0.073422
02:46:24|0.073423
02:46:25|0.073423
02:46:26|0.073423
02:46:27|0.073423
02:46:28|0.073414
02:46:29|0.073409
02:46:30|0.073409
02:46:31|0.073409
02:46:31|0.073413
02:46:32|0.073416
02:46:33|0.07342
02:46:34|0.07342
02:46:34|0.07342
02:46:36|0.073408
02:46:36|0.073401
02:46:37|0.073401
02:46:37|0.073397
02:46:38|0.073397
02:46:39|0.073397
02:46:40|0.073398
02:46:40|0.073398
02:46:41|0.073398
02:46:42|0.073398
02:46:42|0.073403
02:46:43|0.073403
02:46:43|0.073394
02:46:44|0.073388
02:46:45|0.073388
02:46:46|0.073388
02:46:46|0.073388
02:46:47|0.073393
02:46:48|0.073393
02:46:49|0.073394
02:46:50|0.073383
02:46:50|0.073382
02:46:51|0.073381
02:46:52|0.073384
02:46:52|0.073384
02:46:53|0.073384
02:46:54|0.073388
02:46:55|0.073388
02:46:55|0.073388
02:46:56|0.073394
02:46:56|0.073394
02:46:56|0.073397
02:46:57|0.073375
02:46:58|0.073382
02:46:59|0.073382
02:47:00|0.073382
02:47:01|0.073382
02:47:02|0.073382
02:47:03|0.07338
02:47:04|0.07338
02:47:05|0.07338
02:47:06|0.07342
02:47:07|0.073423
02:47:08|0.07342
02:47:09|0.07342
02:47:10|0.073417
02:47:10|0.073419
02:47:11|0.073419
02:47:12|0.073419
02:47:13|0.073414
02:47:13|0.073415
02:47:14|0.073415
02:47:15|0.073426
02:47:16|0.073433
02:47:17|0.073433
02:47:19|0.073433
02:47:19|0.073433
02:47:20|0.073415
02:47:21|0.073426
02:47:22|0.073426
02:47:23|0.073426
02:47:23|0.073426
02:47:24|0.073425
02:47:25|0.073417
02:47:26|0.073417
02:47:26|0.073415
02:47:27|0.073412
02:47:28|0.073412
02:47:29|0.073412
02:47:30|0.073412
02:47:31|0.073412
02:47:32|0.073401
02:47:32|0.073401
02:47:33|0.073401
02:47:34|0.073401
02:47:34|0.073401
02:47:36|0.073401
02:47:37|0.073401
02:47:37|0.073401
02:47:38|0.073401
02:47:39|0.073401
02:47:40|0.073391
02:47:41|0.07339
02:47:41|0.07339
02:47:42|0.07339
02:47:43|0.073384
02:47:43|0.073384
02:47:44|0.073384
02:47:45|0.073379
02:47:46|0.073379
02:47:46|0.073379
02:47:47|0.073379
02:47:48|0.073379
02:47:48|0.073379
02:47:49|0.073382
02:47:50|0.073382
02:47:50|0.073382
02:47:51|0.073382
02:47:51|0.073382
02:47:52|0.073382
02:47:52|0.073382
02:47:53|0.073385
02:47:54|0.073385
02:47:54|0.073385
02:47:55|0.073385
02:47:56|0.073397
02:47:56|0.073397
02:47:57|0.073397
02:47:58|0.073397
02:47:59|0.073379
02:48:00|0.073379
02:48:01|0.073388
02:48:03|0.073399
02:48:05|0.073399
02:48:06|0.073399
02:48:06|0.073399
02:48:08|0.073387
02:48:09|0.073391
02:48:10|0.073391
02:48:11|0.073382
02:48:12|0.073382
02:48:13|0.073382
02:48:13|0.073374
02:48:15|0.073374
02:48:16|0.07338
02:48:17|0.073385
02:48:18|0.073385
02:48:18|0.073385
02:48:19|0.073385
02:48:20|0.073385
02:48:21|0.073385
02:48:22|0.073379
02:48:23|0.073379
02:48:24|0.073379
02:48:25|0.073374
02:48:25|0.073374
02:48:26|0.073374
02:48:27|0.073377
02:48:27|0.07339
02:48:28|0.07339
02:48:29|0.07339
02:48:30|0.073376
02:48:31|0.073376
02:48:31|0.073374
02:48:32|0.073374
02:48:33|0.073374
02:48:34|0.073375
02:48:34|0.073375
02:48:35|0.073375
02:48:36|0.073375
02:48:36|0.073375
02:48:37|0.073373
02:48:38|0.073356
02:48:39|0.073355
02:48:40|0.073355
02:48:41|0.073355
02:48:42|0.073355
02:48:43|0.073355
02:48:44|0.073344
02:48:44|0.073344
02:48:45|0.073344
02:48:46|0.073344
02:48:46|0.073344
02:48:47|0.073336
02:48:47|0.073335
02:48:48|0.073335
02:48:49|0.073338
02:48:49|0.073338
02:48:50|0.073338
02:48:51|0.073338
02:48:52|0.073335
02:48:52|0.073322
02:48:53|0.073322
02:48:53|0.073322
02:48:54|0.073322
02:48:55|0.073321
02:48:55|0.073322
02:48:56|0.073321
02:48:57|0.073317
02:48:58|0.073322
02:48:59|0.073322
02:48:59|0.073322
02:49:00|0.073317
02:49:01|0.073317
02:49:02|0.073326
02:49:04|0.073326
02:49:06|0.073326
02:49:06|0.073326
02:49:07|0.073326
02:49:09|0.073328
02:49:10|0.073333
02:49:10|0.073333
02:49:11|0.073343
02:49:12|0.073357
02:49:14|0.073357
02:49:14|0.073358
02:49:16|0.073359
02:49:17|0.073368
02:49:18|0.073377
02:49:19|0.073371
02:49:19|0.073371
02:49:20|0.073374
02:49:21|0.073382
02:49:22|0.073376
02:49:22|0.073376
02:49:23|0.073375
02:49:24|0.073361
02:49:24|0.073361
02:49:25|0.073361
02:49:26|0.073364
02:49:26|0.073364
02:49:27|0.073364
02:49:28|0.073336
02:49:29|0.073336
02:49:30|0.073337
02:49:31|0.073344
02:49:32|0.073344
02:49:33|0.073344
02:49:34|0.073344
02:49:34|0.073344
02:49:35|0.073344
02:49:36|0.073344
02:49:37|0.073337
02:49:38|0.073337
02:49:39|0.073337
02:49:40|0.073337
02:49:40|0.073337
02:49:41|0.073336
02:49:42|0.073336
02:49:43|0.073336
02:49:43|0.073336
02:49:44|0.073336
02:49:45|0.073324
02:49:45|0.073324
02:49:46|0.073324
02:49:47|0.073324
02:49:48|0.073324
02:49:48|0.073324
02:49:49|0.073324
02:49:50|0.073316
02:49:51|0.073316
02:49:52|0.073323
02:49:52|0.073317
02:49:53|0.073317
02:49:54|0.073317
02:49:54|0.073317
02:49:55|0.073316
02:49:55|0.073316
02:49:57|0.073295
02:49:58|0.073291
02:49:58|0.073293
02:49:59|0.073294
02:50:00|0.073301
02:50:00|0.073301
02:50:01|0.073303
02:50:02|0.073303
02:50:04|0.073293
02:50:04|0.073303
02:50:05|0.073306
02:50:07|0.07331
02:50:08|0.0733
02:50:10|0.07331
02:50:11|0.073323
02:50:12|0.073324
02:50:14|0.073329
02:50:15|0.073329
02:50:16|0.073328
02:50:16|0.073314
02:50:17|0.073314
02:50:19|0.073314
02:50:19|0.073324
02:50:20|0.073324
02:50:21|0.073359
02:50:23|0.07335
02:50:24|0.07335
02:50:24|0.07335
02:50:25|0.073355
02:50:26|0.073355
02:50:26|0.073356
02:50:27|0.073364
02:50:28|0.073364
02:50:28|0.073364
02:50:29|0.073376
02:50:30|0.073391
02:50:31|0.073391
02:50:32|0.073391
02:50:33|0.073398
02:50:34|0.07341
02:50:35|0.07341
02:50:35|0.073412
02:50:36|0.073405
02:50:36|0.073405
02:50:37|0.073411
02:50:38|0.073415
02:50:39|0.073426
02:50:39|0.073426
02:50:40|0.073454
02:50:41|0.073447
02:50:41|0.073452
02:50:42|0.073458
02:50:42|0.073458
02:50:43|0.073458
02:50:44|0.073458
02:50:44|0.073458
02:50:45|0.073458
02:50:46|0.073465
02:50:47|0.073465
02:50:47|0.073466
02:50:48|0.073466
02:50:49|0.073451
02:50:50|0.073451
02:50:51|0.073451
02:50:52|0.07344
02:50:52|0.073435
02:50:53|0.073435
02:50:53|0.073435
02:50:54|0.073435
02:50:54|0.073435
02:50:55|0.073435
02:50:56|0.073443
02:50:58|0.073443
02:50:58|0.073439
02:50:58|0.073439
02:50:59|0.073439
02:51:00|0.073439
02:51:01|0.073439
02:51:01|0.073439
02:51:02|0.073439
02:51:03|0.073439
02:51:03|0.073439
02:51:04|0.073439
02:51:06|0.073439
02:51:08|0.073439
02:51:09|0.073417
02:51:10|0.073417
02:51:11|0.073417
02:51:12|0.073417
02:51:13|0.073417
02:51:13|0.073432
02:51:14|0.073421
02:51:16|0.073421
02:51:17|0.073425
02:51:19|0.07342
02:51:19|0.07342
02:51:20|0.073426
02:51:21|0.073426
02:51:21|0.073429
02:51:23|0.07342
02:51:24|0.07342
02:51:25|0.07342
02:51:25|0.07342
02:51:26|0.073406
02:51:27|0.073402
02:51:28|0.073395
02:51:28|0.073413
02:51:29|0.073413
02:51:30|0.073426
02:51:31|0.073421
02:51:32|0.073421
02:51:33|0.073421
02:51:33|0.073419
02:51:34|0.073419
02:51:34|0.073419
02:51:35|0.073419
02:51:36|0.073422
02:51:37|0.073416
02:51:37|0.073416
02:51:38|0.073417
02:51:39|0.073415
02:51:39|0.073429
02:51:40|0.073429
02:51:40|0.073442
02:51:41|0.073438
02:51:42|0.073438
02:51:42|0.073438
02:51:43|0.073438
02:51:44|0.073438
02:51:45|0.073438
02:51:45|0.073438
02:51:46|0.073438
02:51:47|0.07345
02:51:47|0.07345
02:51:48|0.07345
02:51:49|0.07345
02:51:49|0.07345
02:51:50|0.073438
02:51:51|0.073435
02:51:51|0.073432
02:51:52|0.073432
02:51:53|0.073432
02:51:53|0.073427
02:51:54|0.073427
02:51:54|0.073427
02:51:55|0.073422
02:51:55|0.073426
02:51:56|0.073426
02:51:57|0.073433
02:51:58|0.073433
02:51:59|0.07343
02:51:59|0.07343
02:52:00|0.07343
02:52:01|0.07343
02:52:01|0.073435
02:52:02|0.073435
02:52:02|0.073446
02:52:03|0.073446
02:52:04|0.073486
02:52:05|0.073476
02:52:06|0.07347
02:52:07|0.07347
02:52:08|0.073477
02:52:09|0.073478
02:52:10|0.073478
02:52:12|0.073478
02:52:13|0.073456
02:52:14|0.073456
02:52:16|0.073456
02:52:17|0.073456
02:52:18|0.073456
02:52:19|0.073456
02:52:20|0.073456
02:52:21|0.073483
02:52:22|0.073483
02:52:23|0.073483
02:52:23|0.073483
02:52:24|0.073483
02:52:25|0.073483
02:52:25|0.073483
02:52:26|0.073483
02:52:27|0.073483
02:52:27|0.073483
02:52:28|0.073483
02:52:29|0.073483
02:52:30|0.073483
02:52:30|0.073483
02:52:31|0.073483
02:52:32|0.073481
02:52:33|0.07348
02:52:34|0.07348
02:52:35|0.07348
02:52:36|0.073473
02:52:37|0.073473
02:52:38|0.07348
02:52:38|0.07348
02:52:39|0.073466
02:52:40|0.073466
02:52:41|0.073466
02:52:42|0.073466
02:52:43|0.073466
02:52:44|0.073466
02:52:44|0.073465
02:52:45|0.073465
02:52:46|0.073465
02:52:47|0.073465
02:52:47|0.073471
02:52:48|0.073465
02:52:50|0.073463
02:52:50|0.073463
02:52:51|0.073463
02:52:52|0.073463
02:52:53|0.073461
02:52:53|0.073462
02:52:54|0.073462
02:52:55|0.073462
02:52:56|0.073462
02:52:57|0.073463
02:52:57|0.073464
02:52:58|0.073473
02:52:59|0.073473
02:53:00|0.07348
02:53:00|0.073478
02:53:01|0.073475
02:53:01|0.073475
02:53:03|0.073484
02:53:03|0.073489
02:53:04|0.07348
02:53:06|0.073487
02:53:07|0.073487
02:53:09|0.073476
02:53:10|0.073476
02:53:11|0.073476
02:53:12|0.073492
02:53:13|0.073492
02:53:14|0.073492
02:53:15|0.073476
02:53:16|0.07348
02:53:16|0.07348
02:53:17|0.07348
02:53:17|0.07348
02:53:18|0.07348
02:53:19|0.073474
02:53:20|0.073474
02:53:21|0.073474
02:53:22|0.073477
02:53:23|0.073477
02:53:24|0.073477
02:53:25|0.073477
02:53:26|0.073481
02:53:27|0.073473
02:53:28|0.073473
02:53:29|0.073473
02:53:29|0.073473
02:53:30|0.073473
02:53:31|0.073473
02:53:32|0.073473
02:53:33|0.073473
02:53:34|0.073469
02:53:35|0.073469
02:53:35|0.073469
02:53:36|0.073467
02:53:37|0.073458
02:53:38|0.073458
02:53:39|0.073458
02:53:41|0.07348
02:53:42|0.07348
02:53:43|0.07348
02:53:43|0.07348
02:53:45|0.07348
02:53:45|0.073485
02:53:46|0.073479
02:53:47|0.073479
02:53:48|0.073479
02:53:48|0.073479
02:53:49|0.073485
02:53:50|0.073485
02:53:50|0.073485
02:53:51|0.073485
02:53:52|0.073485
02:53:53|0.073485
02:53:53|0.073472
02:53:54|0.073472
02:53:55|0.073472
02:53:55|0.073472
02:53:56|0.073472
02:53:56|0.073472
02:53:57|0.073469
02:53:57|0.073475
02:53:58|0.073475
02:53:59|0.073475
02:54:00|0.073475
02:54:01|0.073488
02:54:02|0.073488
02:54:02|0.073508
02:54:03|0.073491
02:54:04|0.073491
02:54:05|0.073491
02:54:06|0.073491
02:54:07|0.073492
02:54:09|0.073492
02:54:09|0.073498
02:54:11|0.073494
02:54:13|0.073506
02:54:14|0.073506
02:54:15|0.073505
02:54:15|0.073505
02:54:16|0.073505
02:54:17|0.073505
02:54:18|0.073505
02:54:19|0.0735
02:54:20|0.0735
02:54:21|0.073478
02:54:23|0.073477
02:54:24|0.073477
02:54:25|0.07348
02:54:26|0.07348
02:54:27|0.07348
02:54:28|0.07348
02:54:29|0.07348
02:54:29|0.07348
02:54:30|0.073468
02:54:31|0.073468
02:54:32|0.073474
02:54:33|0.073478
02:54:33|0.073474
02:54:34|0.073474
02:54:34|0.073474
02:54:35|0.073481
02:54:36|0.073479
02:54:37|0.073479
02:54:38|0.073479
02:54:38|0.07348
02:54:39|0.073484
02:54:40|0.073484
02:54:41|0.073485
02:54:41|0.073485
02:54:42|0.073485
02:54:43|0.073486
02:54:43|0.073486
02:54:44|0.073487
02:54:45|0.073487
02:54:46|0.073495
02:54:46|0.073534
02:54:47|0.073544
02:54:48|0.07355
02:54:49|0.073559
02:54:50|0.073555
02:54:51|0.073555
02:54:52|0.07356
02:54:52|0.07356
02:54:53|0.07356
02:54:54|0.073561
02:54:55|0.073556
02:54:55|0.073556
02:54:56|0.073556
02:54:56|0.073556
02:54:57|0.073554
02:54:58|0.073554
02:54:58|0.073554
02:54:59|0.073554
02:55:00|0.073554
02:55:01|0.073554
02:55:01|0.073554
02:55:02|0.073554
02:55:03|0.073554
02:55:03|0.073554
02:55:04|0.073554
02:55:04|0.073553
02:55:05|0.073553
02:55:06|0.073554
02:55:07|0.073555
02:55:09|0.073555
02:55:10|0.073555
02:55:12|0.073555
02:55:13|0.073551
02:55:15|0.073556
02:55:16|0.073556
02:55:17|0.073556
02:55:17|0.073557
02:55:19|0.073557
02:55:19|0.073555
02:55:20|0.073556
02:55:21|0.073554
02:55:22|0.073554
02:55:23|0.073546
02:55:24|0.073572
02:55:25|0.073572
02:55:26|0.073546
02:55:27|0.073535
02:55:28|0.073519
02:55:29|0.07352
02:55:30|0.073506
02:55:31|0.073506
02:55:31|0.073505
02:55:33|0.073488
02:55:33|0.073488
02:55:34|0.073503
02:55:35|0.073503
02:55:36|0.073503
02:55:37|0.073503
02:55:37|0.073503
02:55:38|0.073514
02:55:39|0.073525
02:55:40|0.073525
02:55:42|0.073525
02:55:43|0.073525
02:55:43|0.073525
02:55:44|0.073525
02:55:45|0.073525
02:55:46|0.073554
02:55:48|0.073554
02:55:49|0.073554
02:55:49|0.073554
02:55:50|0.073525
02:55:51|0.073525
02:55:51|0.073506
02:55:52|0.073506
02:55:53|0.073506
02:55:53|0.073506
02:55:54|0.073497
02:55:55|0.073497
02:55:55|0.073497
02:55:56|0.073497
02:55:56|0.073497
02:55:57|0.073497
02:55:58|0.073497
02:55:59|0.073497
02:56:00|0.073523
02:56:01|0.073523
02:56:02|0.073533
02:56:03|0.073533
02:56:04|0.073533
02:56:05|0.073533
02:56:05|0.073533
02:56:06|0.073533
02:56:07|0.073533
02:56:08|0.073533
02:56:09|0.073533
02:56:11|0.073518
02:56:13|0.073513
02:56:13|0.073509
02:56:14|0.073501
02:56:16|0.073507
02:56:17|0.073507
02:56:18|0.073507
02:56:18|0.073504
02:56:19|0.0735
02:56:20|0.073491
02:56:21|0.073491
02:56:22|0.073491
02:56:23|0.073491
02:56:23|0.073491
02:56:24|0.073491
02:56:24|0.0735
02:56:25|0.0735
02:56:26|0.073493
02:56:27|0.073493
02:56:27|0.073493
02:56:28|0.073493
02:56:29|0.073493
02:56:30|0.07352
02:56:31|0.07352
02:56:32|0.073508
02:56:33|0.073508
02:56:34|0.0735
02:56:36|0.073497
02:56:36|0.07349
02:56:37|0.07349
02:56:38|0.073482
02:56:39|0.073482
02:56:39|0.073482
02:56:40|0.073482
02:56:41|0.07348
02:56:42|0.073478
02:56:43|0.073491
02:56:43|0.073491
02:56:44|0.073491
02:56:45|0.07349
02:56:46|0.073498
02:56:47|0.073506
02:56:48|0.073506
02:56:48|0.073506
02:56:49|0.073506
02:56:50|0.073506
02:56:51|0.073503
02:56:51|0.073489
02:56:53|0.073489
02:56:54|0.073489
02:56:55|0.073489
02:56:55|0.073489
02:56:56|0.073489
02:56:57|0.073489
02:56:58|0.073489
02:56:58|0.073489
02:56:59|0.073489
02:57:00|0.073489
02:57:01|0.073489
02:57:01|0.073487
02:57:02|0.073485
02:57:03|0.073485
02:57:03|0.073485
02:57:04|0.073485
02:57:05|0.073485
02:57:06|0.073485
02:57:07|0.073485
02:57:08|0.073463
02:57:08|0.073455
02:57:09|0.073452
02:57:10|0.073452
02:57:12|0.073454
02:57:13|0.073454
02:57:14|0.07345
02:57:15|0.07345
02:57:15|0.073451
02:57:16|0.073455
02:57:17|0.073455
02:57:18|0.073449
02:57:18|0.073449
02:57:19|0.073451
02:57:20|0.073451
02:57:22|0.073451
02:57:22|0.073449
02:57:23|0.073449
02:57:24|0.073449
02:57:24|0.073449
02:57:26|0.073449
02:57:27|0.073449
02:57:28|0.073451
02:57:28|0.073451
02:57:28|0.073451
02:57:29|0.073451
02:57:30|0.07346
02:57:31|0.07346
02:57:32|0.07346
02:57:32|0.073466
02:57:33|0.073466
02:57:34|0.073464
02:57:35|0.073464
02:57:36|0.073464
02:57:36|0.073445
02:57:37|0.073445
02:57:38|0.073445
02:57:39|0.073439
02:57:40|0.073439
02:57:40|0.073451
02:57:41|0.073451
02:57:42|0.073451
02:57:43|0.073451
02:57:44|0.073451
02:57:45|0.073455
02:57:46|0.073446
02:57:47|0.073446
02:57:48|0.073446
02:57:49|0.073446
02:57:50|0.073446
02:57:50|0.073446
02:57:51|0.073432
02:57:52|0.073429
02:57:53|0.073429
02:57:53|0.073436
02:57:54|0.073436
02:57:55|0.073441
02:57:55|0.073441
02:57:56|0.073441
02:57:57|0.073443
02:57:58|0.073443
02:57:58|0.073445
02:57:59|0.073445
02:58:00|0.073445
02:58:01|0.073444
02:58:02|0.073428
02:58:03|0.073428
02:58:04|0.073427
02:58:04|0.073427
02:58:05|0.073434
02:58:05|0.073442
02:58:06|0.073442
02:58:07|0.073437
02:58:08|0.073457
02:58:09|0.073464
02:58:09|0.073464
02:58:11|0.073464
02:58:13|0.073464
02:58:14|0.073465
02:58:14|0.073464
02:58:16|0.073464
02:58:18|0.073447
02:58:19|0.073447
02:58:20|0.073459
02:58:20|0.07346
02:58:21|0.073452
02:58:22|0.073452
02:58:23|0.073452
02:58:23|0.073452
02:58:24|0.073452
02:58:25|0.073452
02:58:26|0.073452
02:58:27|0.073452
02:58:28|0.073452
02:58:29|0.073452
02:58:30|0.073452
02:58:30|0.073482
02:58:31|0.073482
02:58:32|0.073499
02:58:32|0.073499
02:58:33|0.073509
02:58:34|0.073509
02:58:35|0.073509
02:58:36|0.073509
02:58:36|0.073509
02:58:37|0.073509
02:58:38|0.073522
02:58:39|0.073522
02:58:40|0.07354
02:58:41|0.07354
02:58:41|0.07354
02:58:42|0.073539
02:58:43|0.073535
02:58:43|0.073535
02:58:44|0.073532
02:58:45|0.073524
02:58:45|0.073524
02:58:46|0.073524
02:58:47|0.073523
02:58:48|0.073522
02:58:48|0.073522
02:58:50|0.073522
02:58:51|0.073502
02:58:52|0.073502
02:58:52|0.073502
02:58:53|0.073502
02:58:53|0.073502
02:58:54|0.073502
02:58:55|0.073516
02:58:55|0.073516
02:58:55|0.073516
02:58:56|0.073516
02:58:57|0.073516
02:58:58|0.073516
02:58:58|0.073515
02:58:59|0.073515
02:59:00|0.073506
02:59:01|0.073504
02:59:02|0.073504
02:59:02|0.073518
02:59:03|0.073518
02:59:04|0.073518
02:59:05|0.073519
02:59:05|0.073519
02:59:06|0.073519
02:59:07|0.073519
02:59:08|0.073506
02:59:09|0.073506
02:59:09|0.073506
02:59:10|0.073506
02:59:11|0.073506
02:59:11|0.073506
02:59:12|0.073506
02:59:14|0.073515
02:59:15|0.07353
02:59:16|0.07353
02:59:17|0.07353
02:59:18|0.07353
02:59:18|0.073521
02:59:19|0.073528
02:59:21|0.073549
02:59:22|0.073535
02:59:23|0.073535
02:59:24|0.07353
02:59:25|0.07353
02:59:27|0.07353
02:59:27|0.073525
02:59:29|0.073521
02:59:30|0.073501
02:59:31|0.073501
02:59:32|0.073519
02:59:33|0.073519
02:59:33|0.073519
02:59:34|0.073519
02:59:35|0.073521
02:59:37|0.073521
02:59:38|0.073521
02:59:38|0.073521
02:59:39|0.073525
02:59:40|0.073525
02:59:41|0.073525
02:59:42|0.073525
02:59:42|0.073523
02:59:43|0.073527
02:59:44|0.073527
02:59:45|0.073527
02:59:46|0.073524
02:59:47|0.073523
02:59:48|0.073512
02:59:49|0.073512
02:59:50|0.073512
02:59:50|0.073512
02:59:52|0.073512
02:59:52|0.073512
02:59:53|0.07351
02:59:54|0.07351
02:59:55|0.073532
02:59:56|0.073532
02:59:56|0.073532
02:59:57|0.073536
02:59:58|0.073536
02:59:58|0.073536
02:59:59|0.073536
02:59:59|0.073536
03:00:00|0.073536
03:00:01|0.073577
03:00:02|0.073577
03:00:03|0.073561
03:00:04|0.073562
03:00:04|0.073562
03:00:05|0.073564
03:00:06|0.073565
03:00:06|0.073577
03:00:07|0.073577
03:00:08|0.073585
03:00:09|0.073593
03:00:10|0.073612
03:00:11|0.073618
03:00:11|0.073633
03:00:12|0.073634
03:00:13|0.073638
03:00:14|0.073656
03:00:16|0.073664
03:00:17|0.073662
03:00:19|0.073655
03:00:19|0.073655
03:00:21|0.07365
03:00:21|0.07365
03:00:22|0.073634
03:00:23|0.073624
03:00:25|0.073615
03:00:25|0.073594
03:00:26|0.073593
03:00:27|0.073601
03:00:27|0.073595
03:00:28|0.073595
03:00:29|0.073595
03:00:29|0.073595
03:00:30|0.073595
03:00:31|0.073606
03:00:32|0.073606
03:00:32|0.073606
03:00:34|0.073606
03:00:35|0.073616
03:00:36|0.073616
03:00:37|0.073616
03:00:38|0.073616
03:00:39|0.073643
03:00:40|0.073639
03:00:40|0.073639
03:00:42|0.073643
03:00:43|0.073643
03:00:43|0.073643
03:00:44|0.073643
03:00:45|0.073621
03:00:45|0.073621
03:00:46|0.073608
03:00:47|0.073608
03:00:49|0.0736
03:00:50|0.0736
03:00:51|0.073608
03:00:51|0.073612
03:00:52|0.073613
03:00:53|0.073613
03:00:53|0.073613
03:00:54|0.073613
03:00:55|0.073613
03:00:56|0.073613
03:00:57|0.073613
03:00:57|0.073613
03:00:58|0.073613
03:00:59|0.073613
03:01:00|0.073609
03:01:00|0.073621
03:01:02|0.073621
03:01:03|0.073621
03:01:04|0.073621
03:01:04|0.073621
03:01:05|0.073621
03:01:06|0.073621
03:01:07|0.073621
03:01:07|0.073622
03:01:08|0.073622
03:01:09|0.073622
03:01:10|0.073622
03:01:10|0.073618
03:01:11|0.073618
03:01:12|0.073618
03:01:12|0.073618
03:01:13|0.073618
03:01:15|0.073618
03:01:15|0.073611
03:01:17|0.07361
03:01:18|0.073595
03:01:18|0.073609
03:01:19|0.073603
03:01:20|0.073603
03:01:22|0.073601
03:01:22|0.073589
03:01:23|0.07359
03:01:24|0.073597
03:01:25|0.073597
03:01:26|0.073597
03:01:26|0.073578
03:01:27|0.073577
03:01:27|0.073578
03:01:28|0.073572
03:01:29|0.07357
03:01:29|0.07357
03:01:30|0.073573
03:01:31|0.073573
03:01:32|0.073573
03:01:33|0.073572
03:01:33|0.073563
03:01:34|0.073563
03:01:35|0.073546
03:01:36|0.073546
03:01:36|0.073546
03:01:37|0.073546
03:01:38|0.073546
03:01:39|0.073546
03:01:40|0.073546
03:01:40|0.073546
03:01:41|0.073546
03:01:42|0.073546
03:01:43|0.073548
03:01:43|0.073547
03:01:44|0.073547
03:01:45|0.073547
03:01:46|0.073555
03:01:47|0.073555
03:01:47|0.073554
03:01:48|0.073554
03:01:49|0.073554
03:01:50|0.073553
03:01:51|0.073553
03:01:51|0.073553
03:01:52|0.073548
03:01:53|0.073548
03:01:54|0.073548
03:01:54|0.073556
03:01:55|0.073556
03:01:55|0.073556
03:01:56|0.073556
03:01:57|0.073556
03:01:57|0.073556
03:01:58|0.073556
03:01:58|0.073556
03:01:59|0.073556
03:01:59|0.073549
03:02:00|0.073549
03:02:01|0.073549
03:02:02|0.073549
03:02:03|0.073549
03:02:03|0.073549
03:02:04|0.073549
03:02:05|0.073547
03:02:06|0.073536
03:02:07|0.073536
03:02:08|0.073536
03:02:08|0.073536
03:02:09|0.073536
03:02:10|0.073531
03:02:10|0.073532
03:02:11|0.073532
03:02:11|0.073532
03:02:12|0.073532
03:02:13|0.073532
03:02:13|0.073533
03:02:14|0.073533
03:02:15|0.073533
03:02:17|0.073533
03:02:19|0.073533
03:02:19|0.073534
03:02:20|0.073534
03:02:21|0.073534
03:02:22|0.073534
03:02:23|0.073534
03:02:24|0.073545
03:02:25|0.073539
03:02:26|0.073539
03:02:27|0.073534
03:02:28|0.073534
03:02:29|0.07355
03:02:30|0.073549
03:02:31|0.073549
03:02:31|0.073535
03:02:32|0.073535
03:02:33|0.073535
03:02:35|0.073529
03:02:36|0.073531
03:02:37|0.073531
03:02:37|0.073533
03:02:38|0.073534
03:02:39|0.073534
03:02:40|0.07352
03:02:41|0.073525
03:02:42|0.073525
03:02:42|0.073522
03:02:43|0.073529
03:02:44|0.073529
03:02:44|0.07353
03:02:45|0.07353
03:02:46|0.07353
03:02:47|0.07353
03:02:48|0.073532
03:02:48|0.073532
03:02:49|0.073532
03:02:50|0.073531
03:02:51|0.073531
03:02:52|0.073531
03:02:53|0.073531
03:02:54|0.073529
03:02:54|0.073529
03:02:55|0.073529
03:02:56|0.073538
03:02:57|0.073533
03:02:58|0.073533
03:02:58|0.073534
03:02:59|0.073534
03:03:00|0.073534
03:03:01|0.073542
03:03:01|0.073542
03:03:02|0.073542
03:03:03|0.073542
03:03:04|0.073542
03:03:05|0.073541
03:03:06|0.073541
03:03:07|0.073541
03:03:07|0.073517
03:03:08|0.073517
03:03:09|0.073527
03:03:09|0.073527
03:03:10|0.073527
03:03:11|0.073527
03:03:12|0.073527
03:03:12|0.073527
03:03:13|0.073527
03:03:13|0.073514
03:03:14|0.073514
03:03:16|0.073508
03:03:18|0.073507
03:03:18|0.073508
03:03:19|0.073508
03:03:20|0.073507
03:03:21|0.073507
03:03:22|0.073507
03:03:23|0.073507
03:03:24|0.073507
03:03:24|0.073507
03:03:25|0.073507
03:03:26|0.073504
03:03:27|0.073502
03:03:28|0.073479
03:03:29|0.07348
03:03:30|0.073481
03:03:31|0.073483
03:03:31|0.073483
03:03:32|0.07349
03:03:33|0.073517
03:03:35|0.073517
03:03:36|0.07352
03:03:37|0.073523
03:03:37|0.073522
03:03:38|0.073523
03:03:39|0.073523
03:03:39|0.073523
03:03:41|0.073527
03:03:42|0.073527
03:03:43|0.073527
03:03:44|0.073527
03:03:44|0.073543
03:03:45|0.073543
03:03:46|0.073536
03:03:47|0.073536
03:03:47|0.073536
03:03:48|0.073517
03:03:49|0.073507
03:03:50|0.073522
03:03:50|0.073504
03:03:51|0.07351
03:03:52|0.073502
03:03:52|0.073502
03:03:53|0.073502
03:03:54|0.073507
03:03:55|0.073517
03:03:56|0.073517
03:03:57|0.07352
03:03:57|0.07352
03:03:58|0.073522
03:03:59|0.073496
03:04:00|0.07352
03:04:01|0.0735
03:04:02|0.0735
03:04:02|0.0735
03:04:03|0.0735
03:04:04|0.0735
03:04:04|0.073481
03:04:05|0.073481
03:04:05|0.073481
03:04:06|0.073481
03:04:07|0.073493
03:04:08|0.073508
03:04:09|0.073508
03:04:09|0.073541
03:04:10|0.073541
03:04:11|0.073541
03:04:11|0.073541
03:04:12|0.073548
03:04:13|0.073553
03:04:13|0.073552
03:04:14|0.073552
03:04:15|0.073541
03:04:15|0.073541
03:04:17|0.073554
03:04:18|0.073547
03:04:19|0.073545
03:04:20|0.073545
03:04:21|0.073545
03:04:22|0.073551
03:04:23|0.073544
03:04:23|0.073544
03:04:24|0.073544
03:04:25|0.073544
03:04:27|0.073544
03:04:28|0.073507
03:04:28|0.073507
03:04:29|0.073507
03:04:30|0.073522
03:04:31|0.073506
03:04:32|0.073506
03:04:32|0.073506
03:04:33|0.073504
03:04:34|0.073501
03:04:35|0.073501
03:04:37|0.073481
03:04:38|0.073481
03:04:38|0.073481
03:04:39|0.073496
03:04:40|0.073496
03:04:41|0.073496
03:04:42|0.073497
03:04:43|0.073497
03:04:44|0.073507
03:04:45|0.073509
03:04:46|0.073509
03:04:47|0.073511
03:04:47|0.073524
03:04:48|0.073524
03:04:49|0.073524
03:04:50|0.073524
03:04:50|0.073524
03:04:51|0.073524
03:04:52|0.073521
03:04:52|0.073521
03:04:53|0.073521
03:04:54|0.073521
03:04:55|0.073521
03:04:56|0.07353
03:04:56|0.07353
03:04:57|0.073538
03:04:58|0.073538
03:04:59|0.073538
03:04:59|0.07355
03:05:00|0.07355
03:05:01|0.07355
03:05:02|0.073552
03:05:03|0.073551
03:05:04|0.073557
03:05:05|0.073557
03:05:05|0.073557
03:05:06|0.073556
03:05:07|0.073556
03:05:08|0.073556
03:05:08|0.073556
03:05:09|0.073556
03:05:10|0.073556
03:05:11|0.073556
03:05:11|0.073556
03:05:12|0.073557
03:05:13|0.073557
03:05:13|0.073557
03:05:14|0.073557
03:05:15|0.073557
03:05:15|0.073557
03:05:16|0.073557
03:05:16|0.073557
03:05:18|0.073557
03:05:20|0.073557
03:05:21|0.073557
03:05:22|0.073557
03:05:23|0.073557
03:05:25|0.073557
03:05:25|0.073557
03:05:26|0.073557
03:05:27|0.073567
03:05:29|0.073566
03:05:30|0.073566
03:05:31|0.073566
03:05:32|0.073561
03:05:33|0.073562
03:05:34|0.073562
03:05:35|0.073562
03:05:35|0.073565
03:05:36|0.073565
03:05:37|0.073565
03:05:38|0.073554
03:05:39|0.073549
03:05:40|0.073549
03:05:40|0.073549
03:05:41|0.073535
03:05:42|0.07352
03:05:44|0.073513
03:05:44|0.073514
03:05:45|0.073531
03:05:46|0.073531
03:05:47|0.073531
03:05:47|0.073512
03:05:48|0.073512
03:05:49|0.073506
03:05:50|0.073506
03:05:51|0.073506
03:05:51|0.073506
03:05:52|0.073495
03:05:53|0.073495
03:05:54|0.073495
03:05:54|0.073495
03:05:55|0.073501
03:05:55|0.073501
03:05:56|0.073526
03:05:56|0.073526
03:05:57|0.073526
03:05:58|0.073539
03:05:59|0.073539
03:06:00|0.073539
03:06:00|0.073531
03:06:01|0.073527
03:06:02|0.073543
03:06:03|0.073543
03:06:03|0.073543
03:06:04|0.073559
03:06:05|0.073559
03:06:06|0.073555
03:06:07|0.073551
03:06:08|0.073551
03:06:08|0.07356
03:06:09|0.07356
03:06:10|0.07355
03:06:11|0.073555
03:06:11|0.073555
03:06:12|0.073555
03:06:13|0.073556
03:06:13|0.07355
03:06:14|0.073549
03:06:15|0.073549
03:06:16|0.073549
03:06:16|0.073533
03:06:17|0.073533
03:06:18|0.073533
03:06:19|0.073537
03:06:21|0.073537
03:06:22|0.073537
03:06:22|0.073537
03:06:24|0.073544
03:06:25|0.073544
03:06:25|0.073544
03:06:27|0.073544
03:06:29|0.073548
03:06:29|0.073548
03:06:30|0.073548
03:06:30|0.073554
03:06:31|0.073554
03:06:32|0.073554
03:06:32|0.073554
03:06:34|0.073553
03:06:34|0.073553
03:06:36|0.073553
03:06:36|0.073553
03:06:38|0.073553
03:06:39|0.073553
03:06:40|0.073553
03:06:40|0.07355
03:06:41|0.07355
03:06:42|0.07355
03:06:43|0.073547
03:06:43|0.073547
03:06:44|0.073547
03:06:45|0.073548
03:06:46|0.073548
03:06:46|0.073548
03:06:47|0.073548
03:06:47|0.073548
03:06:48|0.073548
03:06:49|0.073555
03:06:50|0.073557
03:06:51|0.073556
03:06:52|0.073556
03:06:53|0.073556
03:06:53|0.073556
03:06:54|0.073551
03:06:55|0.073551
03:06:56|0.073551
03:06:56|0.073551
03:06:57|0.073551
03:06:57|0.07355
03:06:58|0.07355
03:06:59|0.07355
03:06:59|0.07355
03:07:00|0.07355
03:07:01|0.073554
03:07:02|0.073554
03:07:03|0.073554
03:07:03|0.073554
03:07:05|0.073553
03:07:05|0.073553
03:07:06|0.073553
03:07:07|0.073553
03:07:08|0.073554
03:07:08|0.073554
03:07:09|0.073554
03:07:10|0.073554
03:07:10|0.073554
03:07:11|0.073554
03:07:12|0.073554
03:07:13|0.073554
03:07:14|0.073554
03:07:15|0.073554
03:07:15|0.073583
03:07:16|0.073583
03:07:16|0.073583
03:07:17|0.073583
03:07:17|0.073583
03:07:18|0.073583
03:07:19|0.073583
03:07:21|0.073583
03:07:22|0.073589
03:07:23|0.073589
03:07:24|0.073589
03:07:26|0.073589
03:07:27|0.073589
03:07:28|0.073589
03:07:29|0.073589
03:07:30|0.0736
03:07:31|0.0736
03:07:31|0.0736
03:07:32|0.0736
03:07:33|0.0736
03:07:34|0.0736
03:07:35|0.07359
03:07:35|0.07359
03:07:36|0.07359
03:07:37|0.07359
03:07:38|0.07359
03:07:39|0.07359
03:07:39|0.07359
03:07:40|0.07359
03:07:41|0.07359
03:07:42|0.07359
03:07:43|0.073588
03:07:43|0.073588
03:07:44|0.073588
03:07:45|0.073588
03:07:46|0.073582
03:07:46|0.073582
03:07:47|0.073582
03:07:48|0.073582
03:07:49|0.073582
03:07:49|0.073582
03:07:50|0.073582
03:07:51|0.073582
03:07:52|0.073582
03:07:52|0.073582
03:07:53|0.07357
03:07:54|0.07357
03:07:54|0.07357
03:07:55|0.07357
03:07:56|0.07357
03:07:57|0.07357
03:07:58|0.07357
03:07:59|0.073572
03:07:59|0.073572
03:08:01|0.073586
03:08:02|0.073586
03:08:02|0.073586
03:08:03|0.073586
03:08:04|0.073584
03:08:05|0.073584
03:08:06|0.073589
03:08:07|0.073589
03:08:07|0.073587
03:08:09|0.073587
03:08:09|0.073587
03:08:10|0.073587
03:08:11|0.073587
03:08:12|0.073587
03:08:13|0.073598
03:08:13|0.073598
03:08:14|0.073598
03:08:15|0.073598
03:08:16|0.073598
03:08:16|0.073598
03:08:17|0.073598
03:08:18|0.073598
03:08:19|0.073598
03:08:19|0.073598
03:08:21|0.073598
03:08:22|0.073577
03:08:24|0.073569
03:08:25|0.073567
03:08:26|0.07357
03:08:27|0.073569
03:08:28|0.07356
03:08:29|0.073563
03:08:29|0.073563
03:08:30|0.073563
03:08:31|0.073563
03:08:32|0.073563
03:08:33|0.073602
03:08:34|0.073602
03:08:35|0.073602
03:08:36|0.073596
03:08:36|0.073596
03:08:38|0.073595
03:08:38|0.073595
03:08:39|0.073595
03:08:40|0.073589
03:08:41|0.073589
03:08:42|0.073589
03:08:42|0.073589
03:08:43|0.073589
03:08:44|0.073589
03:08:45|0.073589
03:08:46|0.073588
03:08:46|0.073584
03:08:47|0.073584
03:08:48|0.073584
03:08:49|0.073582
03:08:50|0.073582
03:08:50|0.073582
03:08:51|0.073564
03:08:52|0.073564
03:08:53|0.073564
03:08:54|0.073564
03:08:55|0.073559
03:08:56|0.07356
03:08:57|0.07356
03:08:57|0.07356
03:08:58|0.07356
03:09:00|0.07356
03:09:00|0.073563
03:09:01|0.073563
03:09:02|0.073563
03:09:03|0.073563
03:09:03|0.073563
03:09:04|0.07356
03:09:04|0.07356
03:09:05|0.07356
03:09:06|0.07356
03:09:07|0.07356
03:09:08|0.07356
03:09:08|0.07356
03:09:09|0.07356
03:09:10|0.07356
03:09:11|0.07356
03:09:11|0.07356
03:09:12|0.073559
03:09:13|0.07356
03:09:14|0.073559
03:09:15|0.073559
03:09:16|0.073559
03:09:16|0.073559
03:09:17|0.073559
03:09:18|0.073572
03:09:19|0.073572
03:09:20|0.073597
03:09:20|0.073597
03:09:21|0.07359
03:09:22|0.073599
03:09:24|0.073599
03:09:25|0.073622
03:09:26|0.073603
03:09:28|0.073603
03:09:29|0.073589
03:09:30|0.073586
03:09:31|0.073586
03:09:32|0.073586
03:09:33|0.073586
03:09:34|0.073586
03:09:35|0.073578
03:09:36|0.073578
03:09:37|0.073578
03:09:38|0.073578
03:09:38|0.073578
03:09:39|0.073578
03:09:40|0.073578
03:09:41|0.073581
03:09:42|0.073579
03:09:42|0.073579
03:09:43|0.073572
03:09:44|0.073572
03:09:45|0.073572
03:09:46|0.073566
03:09:47|0.073566
03:09:47|0.073566
03:09:48|0.073566
03:09:49|0.073566
03:09:49|0.073566
03:09:50|0.073566
03:09:51|0.073543
03:09:52|0.073544
03:09:52|0.073544
03:09:53|0.073544
03:09:54|0.073544
03:09:55|0.073547
03:09:55|0.073547
03:09:57|0.073543
03:09:58|0.073541
03:09:59|0.073541
03:10:01|0.073537
03:10:02|0.073537
03:10:02|0.073537
03:10:03|0.073537
03:10:04|0.073537
03:10:05|0.073537
03:10:06|0.073537
03:10:06|0.073537
03:10:07|0.073537
03:10:08|0.073537
03:10:09|0.073537
03:10:10|0.073538
03:10:11|0.073538
03:10:11|0.073538
03:10:12|0.073538
03:10:13|0.073538
03:10:14|0.073538
03:10:14|0.073542
03:10:16|0.073542
03:10:17|0.073542
03:10:17|0.073542
03:10:18|0.073542
03:10:19|0.073542
03:10:20|0.073542
03:10:21|0.073542
03:10:22|0.07359
03:10:24|0.073594
03:10:24|0.073594
03:10:25|0.073594
03:10:26|0.073594
03:10:28|0.073576
03:10:28|0.073576
03:10:29|0.073576
03:10:30|0.073576
03:10:30|0.073576
03:10:31|0.073576
03:10:32|0.073576
03:10:33|0.073565
03:10:33|0.07357
03:10:34|0.07357
03:10:35|0.07357
03:10:36|0.07357
03:10:37|0.07357
03:10:37|0.07357
03:10:38|0.07357
03:10:39|0.07357
03:10:40|0.073551
03:10:41|0.073548
03:10:41|0.073548
03:10:42|0.073539
03:10:43|0.073544
03:10:44|0.07354
03:10:45|0.073537
03:10:45|0.07353
03:10:46|0.073523
03:10:48|0.073526
03:10:49|0.073523
03:10:50|0.073523
03:10:50|0.073523
03:10:51|0.073532
03:10:52|0.073532
03:10:53|0.07352
03:10:53|0.07352
03:10:54|0.07352
03:10:55|0.07352
03:10:56|0.07352
03:10:57|0.07352
03:10:57|0.07352
03:10:58|0.07352
03:10:59|0.07352
03:10:59|0.07352
03:11:00|0.07352
03:11:01|0.07352
03:11:01|0.07352
03:11:02|0.07352
03:11:02|0.073515
03:11:03|0.073515
03:11:03|0.073515
03:11:04|0.073515
03:11:05|0.073521
03:11:06|0.073521
03:11:07|0.073521
03:11:08|0.073521
03:11:09|0.073521
03:11:09|0.073507
03:11:10|0.073507
03:11:11|0.073507
03:11:11|0.073507
03:11:12|0.073507
03:11:13|0.073498
03:11:13|0.073498
03:11:14|0.073498
03:11:15|0.073498
03:11:15|0.073498
03:11:16|0.0735
03:11:17|0.073501
03:11:17|0.073501
03:11:18|0.073501
03:11:19|0.073476
03:11:19|0.073472
03:11:20|0.073472
03:11:21|0.073472
03:11:22|0.073472
03:11:22|0.073472
03:11:23|0.073469
03:11:24|0.07347
03:11:26|0.07347
03:11:27|0.073469
03:11:28|0.073469
03:11:29|0.073469
03:11:30|0.073469
03:11:32|0.073469
03:11:33|0.073471
03:11:34|0.073467
03:11:35|0.073467
03:11:36|0.073467
03:11:37|0.073467
03:11:38|0.07346
03:11:38|0.07346
03:11:40|0.073457
03:11:40|0.073456
03:11:41|0.073456
03:11:42|0.073456
03:11:43|0.073456
03:11:44|0.073441
03:11:46|0.073428
03:11:46|0.07343
03:11:48|0.07343
03:11:49|0.07343
03:11:49|0.07343
03:11:51|0.07343
03:11:53|0.073425
03:11:53|0.073423
03:11:54|0.073418
03:11:55|0.073418
03:11:55|0.073418
03:11:56|0.07342
03:11:57|0.07342
03:11:57|0.07342
03:11:58|0.07343
03:11:59|0.07343
03:12:00|0.07343
03:12:01|0.07343
03:12:02|0.07343
03:12:02|0.07343
03:12:03|0.07343
03:12:04|0.07343
03:12:05|0.07343
03:12:05|0.07343
03:12:06|0.07343
03:12:07|0.073431
03:12:08|0.073431
03:12:08|0.073431
03:12:09|0.073431
03:12:09|0.073437
03:12:10|0.073437
03:12:11|0.073437
03:12:12|0.073437
03:12:13|0.073437
03:12:13|0.073437
03:12:14|0.073437
03:12:14|0.073437
03:12:15|0.073437
03:12:16|0.07346
03:12:17|0.07346
03:12:18|0.073482
03:12:19|0.073474
03:12:19|0.073474
03:12:20|0.073474
03:12:20|0.073497
03:12:21|0.073497
03:12:22|0.073497
03:12:23|0.073497
03:12:24|0.073497
03:12:25|0.073451
03:12:27|0.073438
03:12:29|0.073435
03:12:29|0.073422
03:12:31|0.073429
03:12:32|0.073408
03:12:33|0.073407
03:12:34|0.073409
03:12:35|0.073414
03:12:36|0.073414
03:12:37|0.073414
03:12:38|0.07341
03:12:39|0.073408
03:12:39|0.073408
03:12:40|0.07341
03:12:41|0.07341
03:12:41|0.07341
03:12:42|0.07341
03:12:43|0.07341
03:12:44|0.07341
03:12:46|0.073413
03:12:47|0.073413
03:12:48|0.073413
03:12:49|0.073413
03:12:50|0.07343
03:12:51|0.073422
03:12:52|0.07343
03:12:53|0.073441
03:12:53|0.073429
03:12:54|0.073429
03:12:55|0.073429
03:12:55|0.073429
03:12:56|0.073429
03:12:57|0.073429
03:12:58|0.073433
03:12:59|0.073433
03:12:59|0.073413
03:13:00|0.073413
03:13:01|0.073413
03:13:01|0.073413
03:13:02|0.073413
03:13:03|0.073413
03:13:03|0.073426
03:13:04|0.073426
03:13:05|0.073426
03:13:06|0.073422
03:13:07|0.073422
03:13:07|0.073422
03:13:08|0.073426
03:13:09|0.073426
03:13:09|0.073426
03:13:09|0.073426
03:13:10|0.073426
03:13:11|0.073426
03:13:12|0.073431
03:13:13|0.073432
03:13:14|0.073432
03:13:15|0.073432
03:13:15|0.073433
03:13:16|0.073433
03:13:16|0.073433
03:13:17|0.073433
03:13:18|0.073432
03:13:18|0.073432
03:13:19|0.073449
03:13:20|0.07344
03:13:21|0.07344
03:13:22|0.07344
03:13:22|0.073435
03:13:23|0.073432
03:13:24|0.073432
03:13:25|0.073432
03:13:27|0.073433
03:13:28|0.073429
03:13:29|0.073429
03:13:30|0.073429
03:13:31|0.073425
03:13:33|0.073429
03:13:35|0.07344
03:13:36|0.07344
03:13:36|0.073437
03:13:37|0.073437
03:13:38|0.073437
03:13:39|0.073445
03:13:40|0.073445
03:13:41|0.073445
03:13:42|0.073445
03:13:43|0.073445
03:13:43|0.073445
03:13:44|0.073445
03:13:45|0.073445
03:13:45|0.073435
03:13:46|0.073435
03:13:48|0.073421
03:13:48|0.073409
03:13:49|0.073409
03:13:50|0.073409
03:13:51|0.073409
03:13:52|0.073404
03:13:53|0.073407
03:13:53|0.073397
03:13:54|0.073394
03:13:55|0.073394
03:13:56|0.073394
03:13:56|0.073394
03:13:57|0.073394
03:13:58|0.073399
03:13:59|0.073399
03:14:00|0.073363
03:14:01|0.073343
03:14:02|0.073333
03:14:02|0.0733
03:14:03|0.07332
03:14:04|0.073325
03:14:05|0.073335
03:14:06|0.073342
03:14:07|0.073342
03:14:08|0.073342
03:14:09|0.073342
03:14:10|0.073364
03:14:10|0.073364
03:14:11|0.073376
03:14:12|0.073376
03:14:13|0.073379
03:14:13|0.073379
03:14:14|0.073379
03:14:15|0.073379
03:14:15|0.073394
03:14:16|0.073399
03:14:17|0.073421
03:14:18|0.073406
03:14:18|0.073401
03:14:20|0.073401
03:14:20|0.073385
03:14:21|0.073385
03:14:22|0.073385
03:14:23|0.073385
03:14:24|0.073385
03:14:24|0.07341
03:14:25|0.07341
03:14:26|0.073408
03:14:28|0.073427
03:14:29|0.073427
03:14:30|0.073418
03:14:31|0.073418
03:14:32|0.073397
03:14:34|0.073395
03:14:35|0.073395
03:14:36|0.073395
03:14:36|0.073395
03:14:38|0.073395
03:14:39|0.073418
03:14:39|0.073424
03:14:40|0.073424
03:14:40|0.073433
03:14:41|0.073432
03:14:42|0.073434
03:14:42|0.073434
03:14:43|0.073437
03:14:44|0.073437
03:14:45|0.073448
03:14:46|0.073448
03:14:47|0.073448
03:14:47|0.073457
03:14:49|0.073456
03:14:50|0.073456
03:14:50|0.073456
03:14:52|0.073456
03:14:53|0.073452
03:14:54|0.073463
03:14:54|0.073478
03:14:55|0.073447
03:14:56|0.073447
03:14:57|0.073447
03:14:57|0.073435
03:14:58|0.073435
03:14:59|0.073441
03:15:00|0.073447
03:15:01|0.073447
03:15:01|0.073435
03:15:03|0.07344
03:15:03|0.073432
03:15:04|0.073432
03:15:05|0.073432
03:15:06|0.073432
03:15:06|0.073443
03:15:07|0.073443
03:15:08|0.073443
03:15:09|0.073437
03:15:10|0.073437
03:15:11|0.073437
03:15:12|0.073437
03:15:12|0.073437
03:15:13|0.073458
03:15:14|0.073492
03:15:15|0.073491
03:15:16|0.073497
03:15:17|0.073498
03:15:18|0.073491
03:15:18|0.073486
03:15:19|0.073486
03:15:19|0.073486
03:15:20|0.073486
03:15:21|0.073486
03:15:22|0.073486
03:15:22|0.073481
03:15:23|0.073481
03:15:24|0.073481
03:15:25|0.073481
03:15:26|0.073481
03:15:26|0.073481
03:15:28|0.073481
03:15:30|0.073481
03:15:31|0.073481
03:15:32|0.073481
03:15:33|0.073481
03:15:34|0.073481
03:15:35|0.073481
03:15:36|0.073481
03:15:37|0.073481
03:15:38|0.073481
03:15:39|0.073499
03:15:40|0.073499
03:15:41|0.073499
03:15:43|0.073498
03:15:43|0.073508
03:15:44|0.073508
03:15:45|0.073508
03:15:45|0.073508
03:15:46|0.073503
03:15:47|0.073503
03:15:47|0.073503
03:15:49|0.073503
03:15:50|0.073503
03:15:51|0.073489
03:15:52|0.073489
03:15:52|0.073477
03:15:53|0.073477
03:15:54|0.073477
03:15:55|0.073477
03:15:55|0.073477
03:15:56|0.073477
03:15:57|0.073477
03:15:58|0.073471
03:15:59|0.073471
03:15:59|0.073471
03:16:00|0.073471
03:16:01|0.073471
03:16:02|0.073471
03:16:03|0.073469
03:16:04|0.073472
03:16:04|0.073472
03:16:05|0.073472
03:16:06|0.073472
03:16:07|0.073472
03:16:08|0.073472
03:16:08|0.073495
03:16:09|0.073495
03:16:10|0.073495
03:16:12|0.073496
03:16:12|0.073503
03:16:12|0.073503
03:16:13|0.073503
03:16:14|0.073503
03:16:15|0.073502
03:16:16|0.073502
03:16:16|0.073502
03:16:17|0.073504
03:16:17|0.073504
03:16:18|0.073504
03:16:19|0.073504
03:16:19|0.073504
03:16:20|0.073506
03:16:21|0.073506
03:16:22|0.073506
03:16:22|0.073506
03:16:23|0.073506
03:16:24|0.073506
03:16:24|0.073501
03:16:25|0.073501
03:16:26|0.073501
03:16:27|0.073501
03:16:28|0.073501
03:16:29|0.073501
03:16:31|0.073499
03:16:32|0.073499
03:16:33|0.073499
03:16:35|0.073482
03:16:36|0.073479
03:16:37|0.073477
03:16:38|0.073477
03:16:39|0.073477
03:16:39|0.073477
03:16:40|0.073477
03:16:41|0.073472
03:16:42|0.073472
03:16:42|0.073472
03:16:43|0.073472
03:16:44|0.073473
03:16:45|0.073473
03:16:45|0.073463
03:16:46|0.073463
03:16:46|0.073463
03:16:48|0.073463
03:16:49|0.073463
03:16:49|0.073463
03:16:50|0.073465
03:16:51|0.073462
03:16:52|0.073462
03:16:53|0.073462
03:16:53|0.073462
03:16:54|0.073462
03:16:55|0.073462
03:16:55|0.073462
03:16:56|0.073462
03:16:57|0.073462
03:16:58|0.073455
03:16:59|0.073455
03:16:59|0.073455
03:17:00|0.073455
03:17:01|0.073465
03:17:01|0.073465
03:17:02|0.073465
03:17:03|0.07346
03:17:04|0.07346
03:17:04|0.07346
03:17:05|0.07346
03:17:06|0.07346
03:17:06|0.07346
03:17:07|0.073469
03:17:08|0.073479
03:17:09|0.073479
03:17:09|0.073488
03:17:10|0.073488
03:17:11|0.0735
03:17:12|0.073498
03:17:14|0.073497
03:17:14|0.073498
03:17:15|0.073499
03:17:16|0.073499
03:17:17|0.073499
03:17:17|0.073495
03:17:18|0.073495
03:17:18|0.073495
03:17:19|0.073494
03:17:20|0.073466
03:17:20|0.073466
03:17:21|0.073466
03:17:22|0.073492
03:17:22|0.073498
03:17:23|0.073498
03:17:24|0.073499
03:17:25|0.073505
03:17:26|0.073512
03:17:27|0.073512
03:17:27|0.073512
03:17:28|0.073512
03:17:28|0.073512
03:17:30|0.073512
03:17:32|0.073512
03:17:32|0.073518
03:17:34|0.073518
03:17:35|0.073518
03:17:37|0.073515
03:17:38|0.073515
03:17:38|0.073515
03:17:39|0.073515
03:17:40|0.073515
03:17:41|0.073515
03:17:42|0.073515
03:17:43|0.073509
03:17:44|0.0735
03:17:45|0.073493
03:17:46|0.073499
03:17:46|0.073499
03:17:47|0.073499
03:17:48|0.073499
03:17:48|0.073503
03:17:49|0.073503
03:17:50|0.073503
03:17:51|0.073503
03:17:52|0.073503
03:17:52|0.073496
03:17:53|0.073484
03:17:54|0.073484
03:17:54|0.073477
03:17:55|0.073476
03:17:56|0.073476
03:17:57|0.073476
03:17:57|0.073476
03:17:59|0.073466
03:17:59|0.073471
03:18:00|0.073472
03:18:02|0.073472
03:18:02|0.073472
03:18:03|0.073472
03:18:04|0.073491
03:18:05|0.073491
03:18:06|0.073501
03:18:06|0.073502
03:18:07|0.073502
03:18:08|0.073514
03:18:09|0.073514
03:18:10|0.073514
03:18:11|0.073514
03:18:12|0.073516
03:18:12|0.073516
03:18:13|0.073516
03:18:14|0.073516
03:18:15|0.073504
03:18:16|0.073504
03:18:18|0.073504
03:18:18|0.073509
03:18:19|0.073513
03:18:19|0.073513
03:18:20|0.073513
03:18:21|0.073507
03:18:22|0.073502
03:18:23|0.073502
03:18:24|0.073506
03:18:24|0.073506
03:18:25|0.073506
03:18:26|0.073516
03:18:27|0.073516
03:18:28|0.073516
03:18:28|0.073517
03:18:29|0.073517
03:18:31|0.073517
03:18:32|0.073516
03:18:34|0.073516
03:18:35|0.073516
03:18:37|0.073516
03:18:38|0.073516
03:18:39|0.073516
03:18:41|0.073516
03:18:42|0.073517
03:18:42|0.073529
03:18:44|0.073523
03:18:45|0.073523
03:18:45|0.073523
03:18:46|0.073523
03:18:47|0.073523
03:18:48|0.073528
03:18:49|0.073528
03:18:50|0.073528
03:18:50|0.073528
03:18:51|0.073521
03:18:52|0.073521
03:18:53|0.073521
03:18:54|0.073521
03:18:54|0.073521
03:18:55|0.073521
03:18:56|0.073505
03:18:56|0.073505
03:18:57|0.073505
03:18:58|0.073505
03:18:59|0.073505
03:18:59|0.073509
03:19:00|0.073509
03:19:01|0.073509
03:19:01|0.073509
03:19:02|0.073509
03:19:03|0.073513
03:19:04|0.073513
03:19:04|0.073513
03:19:05|0.073513
03:19:05|0.073524
03:19:07|0.073524
03:19:08|0.073524
03:19:09|0.073524
03:19:10|0.073524
03:19:10|0.073522
03:19:11|0.073522
03:19:12|0.073522
03:19:13|0.07353
03:19:13|0.07353
03:19:14|0.073532
03:19:15|0.073532
03:19:16|0.073533
03:19:16|0.073534
03:19:17|0.073537
03:19:17|0.073537
03:19:18|0.073537
03:19:19|0.073537
03:19:20|0.073537
03:19:20|0.073537
03:19:21|0.073537
03:19:21|0.073538
03:19:22|0.073537
03:19:23|0.073537
03:19:24|0.073535
03:19:24|0.07353
03:19:25|0.07353
03:19:26|0.07353
03:19:26|0.07353
03:19:27|0.07353
03:19:28|0.073533
03:19:29|0.073533
03:19:30|0.073533
03:19:31|0.073533
03:19:32|0.073533
03:19:33|0.073533
03:19:35|0.073538
03:19:35|0.073538
03:19:36|0.073538
03:19:38|0.073538
03:19:39|0.073538
03:19:40|0.073538
03:19:40|0.073538
03:19:41|0.073542
03:19:42|0.073542
03:19:43|0.073547
03:19:44|0.073551
03:19:44|0.073556
03:19:45|0.073556
03:19:46|0.07356
03:19:48|0.07356
03:19:48|0.07356
03:19:49|0.07356
03:19:50|0.07356
03:19:51|0.07356
03:19:52|0.07356
03:19:54|0.07356
03:19:55|0.073551
03:19:56|0.07355
03:19:57|0.07355
03:19:58|0.07355
03:19:58|0.07355
03:19:59|0.07355
03:19:59|0.07355
03:20:00|0.07355
03:20:01|0.07355
03:20:02|0.07356
03:20:03|0.073561
03:20:04|0.073571
03:20:04|0.073575
03:20:05|0.073585
03:20:06|0.073585
03:20:07|0.073585
03:20:08|0.073585
03:20:08|0.073585
03:20:09|0.073585
03:20:10|0.073586
03:20:10|0.073586
03:20:11|0.073586
03:20:12|0.073585
03:20:13|0.073585
03:20:13|0.073585
03:20:14|0.073585
03:20:15|0.073585
03:20:16|0.073585
03:20:16|0.073585
03:20:17|0.073585
03:20:17|0.073585
03:20:18|0.073594
03:20:19|0.073594
03:20:19|0.0736
03:20:20|0.0736
03:20:21|0.0736
03:20:22|0.073612
03:20:23|0.073633
03:20:23|0.073633
03:20:24|0.073628
03:20:25|0.073627
03:20:26|0.073627
03:20:26|0.073631
03:20:27|0.073634
03:20:28|0.073622
03:20:28|0.073622
03:20:29|0.073622
03:20:30|0.073622
03:20:31|0.073622
03:20:31|0.073622
03:20:32|0.073625
03:20:34|0.073625
03:20:35|0.073625
03:20:37|0.073608
03:20:38|0.073614
03:20:39|0.073614
03:20:39|0.073614
03:20:39|0.073614
03:20:41|0.073616
03:20:43|0.073616
03:20:44|0.073615
03:20:45|0.073615
03:20:46|0.073615
03:20:46|0.073615
03:20:46|0.073615
03:20:47|0.073615
03:20:48|0.073615
03:20:49|0.073611
03:20:49|0.073611
03:20:50|0.073611
03:20:51|0.073611
03:20:52|0.073611
03:20:53|0.07359
03:20:53|0.07359
03:20:54|0.07359
03:20:55|0.07359
03:20:56|0.07359
03:20:57|0.07359
03:20:57|0.07359
03:20:58|0.07359
03:20:59|0.07359
03:21:00|0.073596
03:21:01|0.073596
03:21:02|0.073605
03:21:03|0.073605
03:21:04|0.073605
03:21:05|0.073605
03:21:05|0.073605
03:21:06|0.073605
03:21:07|0.073605
03:21:08|0.073605
03:21:09|0.073605
03:21:09|0.073597
03:21:10|0.073597
03:21:11|0.073597
03:21:12|0.073597
03:21:13|0.073597
03:21:13|0.073597
03:21:14|0.073597
03:21:15|0.073597
03:21:16|0.073597
03:21:16|0.073594
03:21:17|0.0736
03:21:17|0.0736
03:21:18|0.0736
03:21:19|0.073598
03:21:19|0.073606
03:21:19|0.073606
03:21:20|0.073605
03:21:20|0.073605
03:21:21|0.073605
03:21:22|0.073593
03:21:23|0.073599
03:21:23|0.073599
03:21:24|0.0736
03:21:25|0.0736
03:21:25|0.0736
03:21:26|0.0736
03:21:26|0.0736
03:21:27|0.073609
03:21:28|0.073608
03:21:29|0.073608
03:21:30|0.073608
03:21:31|0.073608
03:21:32|0.073608
03:21:33|0.073608
03:21:33|0.073599
03:21:34|0.073599
03:21:35|0.073595
03:21:36|0.073594
03:21:38|0.073594
03:21:39|0.073594
03:21:39|0.073594
03:21:40|0.073594
03:21:41|0.073594
03:21:41|0.073594
03:21:42|0.073594
03:21:43|0.073589
03:21:43|0.073589
03:21:44|0.073589
03:21:44|0.073589
03:21:45|0.073589
03:21:45|0.073587
03:21:46|0.073587
03:21:47|0.073587
03:21:48|0.073587
03:21:49|0.073586
03:21:50|0.073586
03:21:51|0.073578
03:21:51|0.073579
03:21:52|0.073576
03:21:53|0.073582
03:21:54|0.073582
03:21:55|0.073582
03:21:56|0.073582
03:21:56|0.073582
03:21:57|0.07358
03:21:58|0.07358
03:21:59|0.07358
03:21:59|0.07358
03:22:00|0.07358
03:22:00|0.07358
03:22:01|0.07358
03:22:01|0.07358
03:22:02|0.073576
03:22:03|0.073576
03:22:04|0.073566
03:22:06|0.073566
03:22:06|0.073566
03:22:07|0.073566
03:22:07|0.073566
03:22:08|0.073573
03:22:09|0.073573
03:22:09|0.073573
03:22:10|0.073573
03:22:11|0.073573
03:22:11|0.073573
03:22:12|0.073577
03:22:13|0.073577
03:22:14|0.073568
03:22:14|0.073569
03:22:15|0.073569
03:22:16|0.073569
03:22:17|0.073566
03:22:18|0.073566
03:22:19|0.073566
03:22:20|0.073566
03:22:20|0.073566
03:22:21|0.073566
03:22:22|0.073566
03:22:23|0.073566
03:22:24|0.073566
03:22:24|0.073566
03:22:25|0.073566
03:22:26|0.073566
03:22:27|0.073566
03:22:28|0.073566
03:22:28|0.073566
03:22:29|0.073577
03:22:30|0.073577
03:22:30|0.073577
03:22:31|0.073577
03:22:32|0.073577
03:22:33|0.073577
03:22:34|0.073588
03:22:35|0.073588
03:22:37|0.073587
03:22:39|0.073587
03:22:40|0.073587
03:22:42|0.073588
03:22:43|0.073588
03:22:43|0.073588
03:22:44|0.073588
03:22:45|0.073588
03:22:46|0.073587
03:22:47|0.073589
03:22:48|0.073568
03:22:49|0.073568
03:22:50|0.073563
03:22:51|0.073565
03:22:52|0.073564
03:22:53|0.073564
03:22:53|0.073565
03:22:55|0.073565
03:22:57|0.073558
03:22:58|0.073558
03:22:58|0.073563
03:22:59|0.073563
03:23:00|0.073563
03:23:01|0.073568
03:23:01|0.073578
03:23:02|0.073578
03:23:03|0.073578
03:23:04|0.073578
03:23:05|0.073578
03:23:07|0.073578
03:23:07|0.073582
03:23:08|0.073582
03:23:09|0.07358
03:23:10|0.073561
03:23:10|0.073561
03:23:11|0.073561
03:23:12|0.073561
03:23:13|0.073565
03:23:14|0.073563
03:23:14|0.073563
03:23:15|0.073563
03:23:16|0.073563
03:23:16|0.073563
03:23:17|0.073563
03:23:18|0.073563
03:23:19|0.073563
03:23:21|0.073559
03:23:21|0.073556
03:23:22|0.073556
03:23:22|0.073556
03:23:23|0.073556
03:23:24|0.073559
03:23:24|0.073563
03:23:25|0.073563
03:23:26|0.073563
03:23:27|0.073563
03:23:28|0.073569
03:23:28|0.073574
03:23:29|0.073578
03:23:30|0.073588
03:23:31|0.073588
03:23:32|0.073583
03:23:32|0.073582
03:23:33|0.073586
03:23:34|0.07359
03:23:35|0.07359
03:23:35|0.07359
03:23:37|0.07359
03:23:38|0.073586
03:23:40|0.073586
03:23:42|0.073586
03:23:43|0.073586
03:23:43|0.073586
03:23:45|0.073586
03:23:47|0.073586
03:23:48|0.073586
03:23:49|0.07359
03:23:49|0.07359
03:23:51|0.073586
03:23:52|0.073588
03:23:53|0.073589
03:23:54|0.07359
03:23:55|0.07359
03:23:56|0.07359
03:23:57|0.07359
03:23:58|0.07359
03:23:59|0.07359
03:23:59|0.07359
03:24:00|0.073607
03:24:01|0.073607
03:24:01|0.073607
03:24:02|0.07361
03:24:03|0.07361
03:24:04|0.07361
03:24:05|0.07361
03:24:06|0.07361
03:24:06|0.07361
03:24:07|0.07361
03:24:08|0.07361
03:24:09|0.07361
03:24:10|0.07361
03:24:11|0.07361
03:24:11|0.07361
03:24:12|0.07361
03:24:13|0.073601
03:24:13|0.073601
03:24:15|0.07361
03:24:15|0.07361
03:24:16|0.07361
03:24:17|0.073604
03:24:18|0.073608
03:24:18|0.073608
03:24:19|0.073608
03:24:20|0.073608
03:24:21|0.073608
03:24:22|0.073608
03:24:23|0.073608
03:24:24|0.073608
03:24:24|0.073611
03:24:25|0.073611
03:24:26|0.073611
03:24:27|0.073623
03:24:28|0.07362
03:24:28|0.07362
03:24:29|0.07362
03:24:29|0.07362
03:24:30|0.07362
03:24:31|0.07362
03:24:32|0.073614
03:24:33|0.073606
03:24:34|0.073606
03:24:34|0.073605
03:24:35|0.073605
03:24:36|0.0736
03:24:37|0.073599
03:24:39|0.073583
03:24:39|0.073583
03:24:40|0.073583
03:24:42|0.073583
03:24:43|0.073583
03:24:44|0.073583
03:24:44|0.073581
03:24:46|0.073581
03:24:47|0.073581
03:24:48|0.073581
03:24:49|0.073566
03:24:51|0.073566
03:24:52|0.073566
03:24:53|0.073567
03:24:53|0.073558
03:24:54|0.073565
03:24:55|0.073565
03:24:56|0.073565
03:24:57|0.073566
03:24:58|0.073564
03:24:59|0.073564
03:25:00|0.073564
03:25:01|0.073569
03:25:01|0.073569
03:25:02|0.073569
03:25:03|0.073571
03:25:03|0.073571
03:25:04|0.073566
03:25:05|0.073566
03:25:06|0.073566
03:25:07|0.073566
03:25:08|0.073566
03:25:09|0.073566
03:25:10|0.073566
03:25:11|0.073566
03:25:11|0.073545
03:25:12|0.073545
03:25:12|0.073546
03:25:13|0.073546
03:25:15|0.073548
03:25:16|0.073548
03:25:16|0.073548
03:25:17|0.073548
03:25:17|0.073541
03:25:18|0.073541
03:25:19|0.07353
03:25:20|0.073519
03:25:21|0.073519
03:25:22|0.073526
03:25:22|0.073526
03:25:23|0.07352
03:25:24|0.073488
03:25:24|0.073497
03:25:25|0.073498
03:25:25|0.073498
03:25:26|0.073498
03:25:28|0.073498
03:25:29|0.073503
03:25:30|0.07352
03:25:30|0.07352
03:25:31|0.073513
03:25:32|0.073513
03:25:33|0.073503
03:25:34|0.073488
03:25:35|0.073481
03:25:35|0.073479
03:25:36|0.073472
03:25:37|0.073472
03:25:38|0.073478
03:25:40|0.07347
03:25:41|0.073456
03:25:42|0.073464
03:25:44|0.073464
03:25:45|0.073482
03:25:46|0.073482
03:25:47|0.073481
03:25:48|0.073467
03:25:48|0.073467
03:25:49|0.073467
03:25:50|0.073467
03:25:51|0.073467
03:25:52|0.07347
03:25:53|0.073475
03:25:55|0.073475
03:25:55|0.073475
03:25:56|0.07347
03:25:57|0.073471
03:25:58|0.073471
03:25:59|0.073471
03:26:00|0.073471
03:26:01|0.073485
03:26:01|0.073502
03:26:02|0.073502
03:26:03|0.073502
03:26:04|0.073502
03:26:05|0.07351
03:26:06|0.07351
03:26:07|0.073516
03:26:07|0.073516
03:26:08|0.073522
03:26:09|0.073522
03:26:10|0.073519
03:26:11|0.073517
03:26:12|0.073521
03:26:13|0.073521
03:26:13|0.073521
03:26:14|0.073521
03:26:15|0.073521
03:26:15|0.073521
03:26:16|0.073521
03:26:17|0.0735
03:26:18|0.073498
03:26:20|0.073498
03:26:20|0.073503
03:26:21|0.073503
03:26:22|0.073503
03:26:22|0.073503
03:26:23|0.073503
03:26:24|0.073504
03:26:25|0.073518
03:26:25|0.073518
03:26:26|0.073522
03:26:26|0.073522
03:26:27|0.073522
03:26:28|0.073522
03:26:29|0.073522
03:26:29|0.073522
03:26:30|0.073525
03:26:31|0.073525
03:26:32|0.073525
03:26:33|0.073525
03:26:33|0.073538
03:26:35|0.073538
03:26:36|0.073525
03:26:36|0.073525
03:26:37|0.073536
03:26:38|0.073536
03:26:38|0.073536
03:26:39|0.073536
03:26:41|0.073536
03:26:42|0.073531
03:26:44|0.073523
03:26:44|0.073532
03:26:45|0.073532
03:26:45|0.073532
03:26:47|0.073532
03:26:48|0.073532
03:26:49|0.073532
03:26:49|0.073532
03:26:51|0.073532
03:26:52|0.073524
03:26:53|0.07353
03:26:54|0.07353
03:26:55|0.07353
03:26:56|0.073533
03:26:57|0.073532
03:26:57|0.073532
03:26:58|0.073537
03:26:59|0.073537
03:27:00|0.073538
03:27:00|0.073538
03:27:01|0.073539
03:27:01|0.073539
03:27:03|0.073539
03:27:03|0.073558
03:27:04|0.073558
03:27:04|0.073558
03:27:05|0.073563
03:27:06|0.073563
03:27:07|0.073573
03:27:07|0.073573
03:27:08|0.073572
03:27:09|0.073572
03:27:10|0.073572
03:27:10|0.073568
03:27:11|0.073572
03:27:12|0.073572
03:27:12|0.073572
03:27:13|0.073572
03:27:14|0.073572
03:27:15|0.07358
03:27:15|0.073581
03:27:16|0.073585
03:27:17|0.073591
03:27:18|0.073591
03:27:19|0.073591
03:27:20|0.073591
03:27:20|0.073593
03:27:21|0.073593
03:27:23|0.073604
03:27:23|0.073604
03:27:24|0.073604
03:27:25|0.073604
03:27:25|0.073604
03:27:26|0.073604
03:27:27|0.073604
03:27:28|0.073604
03:27:28|0.073604
03:27:29|0.073604
03:27:30|0.073604
03:27:31|0.073604
03:27:32|0.073604
03:27:32|0.073604
03:27:33|0.073604
03:27:34|0.073604
03:27:35|0.073604
03:27:35|0.073604
03:27:36|0.073604
03:27:37|0.073598
03:27:38|0.073598
03:27:38|0.073598
03:27:40|0.073598
03:27:41|0.073598
03:27:42|0.073598
03:27:43|0.0736
03:27:44|0.0736
03:27:45|0.0736
03:27:46|0.0736
03:27:47|0.0736
03:27:48|0.073601
03:27:49|0.073601
03:27:50|0.073601
03:27:51|0.073601
03:27:51|0.073601
03:27:52|0.073601
03:27:53|0.073592
03:27:54|0.073592
03:27:55|0.073592
03:27:56|0.073592
03:27:57|0.073603
03:27:57|0.073614
03:27:58|0.073614
03:27:59|0.07362
03:28:00|0.07362
03:28:01|0.073627
03:28:02|0.073628
03:28:02|0.073628
03:28:03|0.073634
03:28:04|0.073638
03:28:05|0.073638
03:28:07|0.073638
03:28:07|0.073638
03:28:08|0.073638
03:28:09|0.073638
03:28:09|0.073637
03:28:10|0.073637
03:28:12|0.073638
03:28:13|0.073633
03:28:15|0.073633
03:28:15|0.073633
03:28:16|0.073633
03:28:17|0.073633
03:28:17|0.073633
03:28:18|0.073633
03:28:19|0.073633
03:28:21|0.073633
03:28:22|0.073633
03:28:22|0.073639
03:28:23|0.073645
03:28:24|0.073645
03:28:25|0.073645
03:28:26|0.073645
03:28:26|0.073645
03:28:27|0.073645
03:28:28|0.073645
03:28:28|0.073645
03:28:29|0.073645
03:28:30|0.073645
03:28:31|0.073645
03:28:32|0.073645
03:28:32|0.073645
03:28:32|0.073645
03:28:33|0.073645
03:28:35|0.073645
03:28:35|0.073622
03:28:36|0.073622
03:28:37|0.073622
03:28:37|0.073622
03:28:38|0.073622
03:28:39|0.073622
03:28:40|0.073627
03:28:42|0.073627
03:28:43|0.073627
03:28:44|0.073627
03:28:46|0.073644
03:28:48|0.073644
03:28:49|0.073646
03:28:49|0.073646
03:28:51|0.073646
03:28:52|0.073645
03:28:53|0.073642
03:28:55|0.073642
03:28:55|0.073641
03:28:56|0.073646
03:28:56|0.073645
03:28:58|0.073645
03:28:59|0.073645
03:29:00|0.073645
03:29:00|0.073645
03:29:01|0.073644
03:29:02|0.073643
03:29:03|0.073643
03:29:04|0.073643
03:29:04|0.073643
03:29:06|0.073643
03:29:06|0.07364
03:29:07|0.073628
03:29:09|0.073628
03:29:09|0.073628
03:29:10|0.073628
03:29:10|0.073628
03:29:12|0.073628
03:29:12|0.073647
03:29:13|0.073665
03:29:14|0.073665
03:29:15|0.073665
03:29:16|0.073665
03:29:16|0.073665
03:29:17|0.073665
03:29:18|0.073665
03:29:18|0.073665
03:29:19|0.073665
03:29:20|0.073665
03:29:20|0.073666
03:29:21|0.073666
03:29:22|0.073665
03:29:23|0.073665
03:29:23|0.073665
03:29:24|0.073665
03:29:25|0.073665
03:29:25|0.073644
03:29:26|0.073644
03:29:27|0.073644
03:29:28|0.073644
03:29:28|0.073644
03:29:29|0.073644
03:29:30|0.073671
03:29:31|0.073679
03:29:31|0.073659
03:29:32|0.073659
03:29:33|0.073659
03:29:33|0.073659
03:29:34|0.073659
03:29:35|0.073655
03:29:36|0.073655
03:29:36|0.073655
03:29:38|0.073655
03:29:39|0.073656
03:29:40|0.073656
03:29:40|0.073656
03:29:41|0.073656
03:29:42|0.073656
03:29:43|0.073656
03:29:45|0.073656
03:29:46|0.073656
03:29:47|0.073649
03:29:48|0.073649
03:29:48|0.073636
03:29:49|0.073636
03:29:50|0.07363
03:29:50|0.07363
03:29:51|0.07363
03:29:52|0.07363
03:29:53|0.073628
03:29:54|0.073628
03:29:55|0.073628
03:29:56|0.073628
03:29:57|0.073628
03:29:59|0.073628
03:30:00|0.073644
03:30:01|0.073644
03:30:03|0.073665
03:30:04|0.073656
03:30:06|0.073668
03:30:06|0.07368
03:30:07|0.073681
03:30:08|0.073681
03:30:09|0.073681
03:30:10|0.073681
03:30:10|0.073681
03:30:11|0.073681
03:30:12|0.073682
03:30:12|0.073684
03:30:13|0.073684
03:30:13|0.073684
03:30:14|0.073684
03:30:14|0.073685
03:30:15|0.073685
03:30:15|0.073685
03:30:16|0.073685
03:30:17|0.073685
03:30:17|0.073685
03:30:18|0.073685
03:30:19|0.073685
03:30:20|0.073685
03:30:20|0.073685
03:30:21|0.073685
03:30:22|0.073685
03:30:22|0.073685
03:30:23|0.073685
03:30:23|0.07368
03:30:24|0.073679
03:30:26|0.073679
03:30:27|0.073679
03:30:27|0.073679
03:30:28|0.073679
03:30:29|0.073666
03:30:29|0.073666
03:30:30|0.073683
03:30:31|0.073683
03:30:32|0.073683
03:30:33|0.073684
03:30:34|0.073684
03:30:35|0.073684
03:30:36|0.073684
03:30:37|0.073684
03:30:37|0.073684
03:30:38|0.073684
03:30:39|0.073684
03:30:39|0.073684
03:30:40|0.073682
03:30:41|0.073682
03:30:41|0.073682
03:30:42|0.073681
03:30:43|0.07368
03:30:45|0.07368
03:30:46|0.073686
03:30:47|0.073701
03:30:48|0.073702
03:30:49|0.073702
03:30:49|0.073702
03:30:50|0.073702
03:30:51|0.073702
03:30:52|0.073702
03:30:53|0.073701
03:30:55|0.073701
03:30:56|0.073701
03:30:56|0.073701
03:30:58|0.073712
03:30:58|0.073712
03:30:59|0.073712
03:31:00|0.073712
03:31:01|0.073718
03:31:01|0.073724
03:31:02|0.073724
03:31:03|0.073725
03:31:03|0.073725
03:31:03|0.073725
03:31:04|0.073725
03:31:05|0.073725
03:31:06|0.073725
03:31:07|0.073725
03:31:07|0.073715
03:31:08|0.073715
03:31:09|0.073728
03:31:10|0.073728
03:31:11|0.07373
03:31:11|0.07373
03:31:12|0.073729
03:31:13|0.073729
03:31:14|0.073729
03:31:15|0.073729
03:31:15|0.073726
03:31:16|0.073725
03:31:17|0.073725
03:31:17|0.073726
03:31:18|0.073726
03:31:19|0.073726
03:31:20|0.073726
03:31:21|0.073726
03:31:22|0.073725
03:31:23|0.073725
03:31:24|0.073715
03:31:26|0.073716
03:31:27|0.073716
03:31:28|0.073716
03:31:29|0.073706
03:31:29|0.073705
03:31:30|0.073705
03:31:31|0.073705
03:31:31|0.073706
03:31:32|0.073706
03:31:33|0.073706
03:31:34|0.073706
03:31:35|0.073703
03:31:35|0.073703
03:31:37|0.073696
03:31:38|0.073696
03:31:38|0.073696
03:31:39|0.073697
03:31:40|0.073702
03:31:41|0.073702
03:31:41|0.073702
03:31:42|0.073702
03:31:43|0.073702
03:31:45|0.073702
03:31:47|0.073721
03:31:48|0.073717
03:31:49|0.073731
03:31:50|0.073731
03:31:51|0.073731
03:31:52|0.073731
03:31:53|0.073733
03:31:55|0.073733
03:31:55|0.073725
03:31:56|0.073725
03:31:57|0.073725
03:31:58|0.073726
03:31:59|0.073726
03:31:59|0.073726
03:32:00|0.073726
03:32:01|0.073733
03:32:02|0.073737
03:32:03|0.073737
03:32:04|0.07374
03:32:05|0.07374
03:32:06|0.073745
03:32:07|0.073746
03:32:08|0.07375
03:32:09|0.07375
03:32:10|0.073741
03:32:11|0.07375
03:32:11|0.073751
03:32:12|0.073751
03:32:13|0.073751
03:32:13|0.073754
03:32:14|0.073754
03:32:15|0.073764
03:32:15|0.073764
03:32:16|0.073766
03:32:17|0.073766
03:32:17|0.073766
03:32:18|0.073766
03:32:19|0.073767
03:32:20|0.073767
03:32:20|0.073766
03:32:21|0.073766
03:32:21|0.073769
03:32:22|0.073769
03:32:23|0.073769
03:32:24|0.073769
03:32:24|0.073756
03:32:25|0.073756
03:32:26|0.073756
03:32:27|0.073756
03:32:28|0.073756
03:32:28|0.073756
03:32:29|0.073756
03:32:30|0.07375
03:32:31|0.073757
03:32:31|0.073757
03:32:32|0.073757
03:32:33|0.073757
03:32:34|0.073757
03:32:35|0.073769
03:32:35|0.073769
03:32:36|0.073769
03:32:37|0.073769
03:32:37|0.073769
03:32:38|0.073762
03:32:39|0.073768
03:32:40|0.073768
03:32:41|0.073769
03:32:41|0.073769
03:32:42|0.073769
03:32:43|0.073769
03:32:44|0.073768
03:32:45|0.073768
03:32:47|0.073768
03:32:49|0.073768
03:32:50|0.073768
03:32:50|0.073769
03:32:52|0.073769
03:32:53|0.073769
03:32:54|0.073769
03:32:55|0.073762
03:32:56|0.073756
03:32:57|0.073756
03:32:58|0.073756
03:32:59|0.073777
03:33:00|0.073792
03:33:01|0.073792
03:33:01|0.073782
03:33:02|0.073783
03:33:04|0.073783
03:33:05|0.073783
03:33:06|0.073791
03:33:06|0.073787
03:33:07|0.073787
03:33:08|0.073783
03:33:09|0.073783
03:33:10|0.073771
03:33:11|0.07377
03:33:11|0.07377
03:33:12|0.073762
03:33:13|0.073762
03:33:14|0.073762
03:33:15|0.073762
03:33:16|0.07375
03:33:16|0.07375
03:33:17|0.07375
03:33:17|0.07375
03:33:18|0.07375
03:33:19|0.07375
03:33:20|0.07375
03:33:21|0.07375
03:33:21|0.073744
03:33:22|0.073744
03:33:23|0.073744
03:33:23|0.073744
03:33:24|0.073744
03:33:25|0.073745
03:33:25|0.073749
03:33:26|0.073749
03:33:27|0.073749
03:33:28|0.073754
03:33:29|0.073754
03:33:30|0.073754
03:33:31|0.073754
03:33:32|0.073765
03:33:33|0.073765
03:33:34|0.073764
03:33:34|0.073752
03:33:36|0.073752
03:33:37|0.073752
03:33:37|0.073752
03:33:38|0.073752
03:33:39|0.073752
03:33:39|0.073758
03:33:40|0.073758
03:33:41|0.073758
03:33:42|0.073758
03:33:42|0.073758
03:33:43|0.073758
03:33:43|0.073758
03:33:44|0.073767
03:33:45|0.073767
03:33:46|0.073796
03:33:48|0.073799
03:33:49|0.073799
03:33:51|0.073799
03:33:51|0.073799
03:33:52|0.073799
03:33:53|0.073785
03:33:54|0.073786
03:33:55|0.073786
03:33:55|0.073786
03:33:56|0.07379
03:33:57|0.073789
03:33:58|0.073794
03:33:59|0.073795
03:33:59|0.073794
03:34:00|0.073795
03:34:01|0.073795
03:34:02|0.073795
03:34:02|0.073795
03:34:03|0.073795
03:34:04|0.073808
03:34:05|0.073808
03:34:07|0.073808
03:34:08|0.073808
03:34:09|0.073808
03:34:10|0.073808
03:34:10|0.073816
03:34:11|0.073816
03:34:12|0.07381
03:34:13|0.07381
03:34:14|0.07381
03:34:14|0.073814
03:34:15|0.073816
03:34:16|0.073814
03:34:17|0.07381
03:34:17|0.073808
03:34:18|0.073813
03:34:19|0.073813
03:34:20|0.073809
03:34:20|0.073818
03:34:21|0.073818
03:34:22|0.073817
03:34:23|0.073817
03:34:24|0.073817
03:34:24|0.073819
03:34:26|0.073818
03:34:27|0.073841
03:34:27|0.073849
03:34:27|0.07385
03:34:28|0.07385
03:34:29|0.07385
03:34:31|0.073852
03:34:31|0.073852
03:34:32|0.073852
03:34:32|0.073835
03:34:33|0.073835
03:34:34|0.073841
03:34:34|0.073842
03:34:35|0.073849
03:34:36|0.073849
03:34:37|0.073849
03:34:38|0.073929
03:34:40|0.073954
03:34:40|0.073947
03:34:41|0.073946
03:34:42|0.073934
03:34:42|0.073935
03:34:43|0.073935
03:34:44|0.073936
03:34:45|0.073936
03:34:45|0.073945
03:34:46|0.073946
03:34:46|0.073945
03:34:47|0.073946
03:34:47|0.07395
03:34:48|0.07395
03:34:49|0.073952
03:34:50|0.073961
03:34:51|0.073961
03:34:52|0.073961
03:34:53|0.073954
03:34:54|0.073954
03:34:55|0.073957
03:34:56|0.073957
03:34:57|0.073957
03:34:58|0.073952
03:34:59|0.073952
03:35:00|0.073952
03:35:01|0.073933
03:35:02|0.073931
03:35:03|0.073932
03:35:04|0.073936
03:35:05|0.073936
03:35:05|0.073936
03:35:06|0.073936
03:35:07|0.073936
03:35:08|0.073952
03:35:08|0.07397
03:35:09|0.073972
03:35:09|0.073987
03:35:10|0.073994
03:35:11|0.073999
03:35:12|0.073989
03:35:12|0.073985
03:35:13|0.07399
03:35:14|0.073991
03:35:15|0.073993
03:35:16|0.073993
03:35:17|0.073993
03:35:18|0.074006
03:35:18|0.074029
03:35:19|0.074031
03:35:20|0.074032
03:35:21|0.074032
03:35:22|0.074031
03:35:22|0.074031
03:35:23|0.074038
03:35:24|0.074038
03:35:25|0.074038
03:35:25|0.074038
03:35:26|0.074038
03:35:26|0.074029
03:35:27|0.074024
03:35:28|0.07402
03:35:28|0.074021
03:35:29|0.074021
03:35:29|0.074021
03:35:30|0.07402
03:35:31|0.074038
03:35:32|0.074025
03:35:32|0.074034
03:35:33|0.074011
03:35:34|0.073991
03:35:35|0.073991
03:35:35|0.073991
03:35:36|0.073991
03:35:36|0.073992
03:35:37|0.073992
03:35:38|0.073992
03:35:39|0.073992
03:35:39|0.073992
03:35:40|0.073992
03:35:41|0.074012
03:35:42|0.074012
03:35:42|0.074012
03:35:43|0.074013
03:35:44|0.074013
03:35:45|0.074026
03:35:46|0.074027
03:35:46|0.074026
03:35:47|0.074026
03:35:48|0.074017
03:35:50|0.073996
03:35:51|0.07399
03:35:51|0.073986
03:35:52|0.073979
03:35:54|0.073979
03:35:55|0.073971
03:35:55|0.073971
03:35:56|0.074001
03:35:57|0.073994
03:35:58|0.073994
03:35:59|0.074011
03:36:00|0.074012
03:36:01|0.074012
03:36:02|0.07402
03:36:03|0.07402
03:36:03|0.07402
03:36:04|0.07402
03:36:06|0.074021
03:36:07|0.074021
03:36:07|0.074021
03:36:08|0.074032
03:36:09|0.074032
03:36:10|0.074032
03:36:10|0.074032
03:36:11|0.07403
03:36:12|0.074023
03:36:13|0.074023
03:36:13|0.074011
03:36:14|0.074011
03:36:15|0.074014
03:36:16|0.074014
03:36:17|0.074012
03:36:17|0.073996
03:36:18|0.073979
03:36:19|0.073982
03:36:19|0.074011
03:36:20|0.073999
03:36:21|0.073987
03:36:22|0.073983
03:36:22|0.073983
03:36:23|0.073981
03:36:24|0.073981
03:36:25|0.07397
03:36:25|0.073965
03:36:26|0.073965
03:36:26|0.073966
03:36:27|0.073965
03:36:27|0.073965
03:36:28|0.073965
03:36:29|0.073952
03:36:30|0.073939
03:36:31|0.073926
03:36:32|0.073928
03:36:32|0.073933
03:36:33|0.073939
03:36:34|0.073939
03:36:35|0.07396
03:36:35|0.073954
03:36:36|0.073954
03:36:37|0.073953
03:36:38|0.073953
03:36:39|0.073953
03:36:40|0.073953
03:36:40|0.073953
03:36:41|0.073925
03:36:41|0.073918
03:36:42|0.073918
03:36:43|0.073918
03:36:43|0.073918
03:36:44|0.073918
03:36:45|0.073913
03:36:46|0.073913
03:36:47|0.073913
03:36:48|0.073913
03:36:49|0.073916
03:36:51|0.07393
03:36:52|0.073916
03:36:53|0.073908
03:36:54|0.073907
03:36:54|0.073907
03:36:56|0.073907
03:36:57|0.073908
03:36:58|0.073898
03:36:59|0.073889
03:37:00|0.073892
03:37:01|0.0739
03:37:02|0.0739
03:37:03|0.073887
03:37:04|0.073886
03:37:05|0.073886
03:37:05|0.073886
03:37:06|0.073886
03:37:07|0.073886
03:37:07|0.073873
03:37:08|0.07388
03:37:10|0.07388
03:37:11|0.073885
03:37:11|0.073885
03:37:12|0.073885
03:37:13|0.073885
03:37:14|0.073885
03:37:15|0.073883
03:37:16|0.073884
03:37:17|0.073886
03:37:18|0.073898
03:37:19|0.073899
03:37:20|0.073899
03:37:20|0.073899
03:37:21|0.073899
03:37:21|0.073899
03:37:22|0.073899
03:37:23|0.073899
03:37:25|0.073899
03:37:26|0.073899
03:37:27|0.0739
03:37:27|0.0739
03:37:28|0.0739
03:37:29|0.073899
03:37:30|0.073899
03:37:30|0.073899
03:37:31|0.073899
03:37:32|0.073899
03:37:33|0.0739
03:37:33|0.0739
03:37:34|0.0739
03:37:34|0.073899
03:37:35|0.0739
03:37:36|0.0739
03:37:37|0.0739
03:37:38|0.073899
03:37:38|0.073899
03:37:39|0.073899
03:37:40|0.073899
03:37:40|0.073899
03:37:41|0.0739
03:37:42|0.0739
03:37:43|0.0739
03:37:44|0.073908
03:37:44|0.073915
03:37:45|0.073922
03:37:46|0.073915
03:37:46|0.073915
03:37:47|0.073915
03:37:48|0.073915
03:37:49|0.073918
03:37:50|0.073918
03:37:52|0.073926
03:37:53|0.073926
03:37:55|0.073926
03:37:57|0.073926
03:37:59|0.073926
03:38:00|0.073952
03:38:00|0.073952
03:38:01|0.073952
03:38:02|0.073952
03:38:03|0.073949
03:38:05|0.073949
03:38:06|0.073949
03:38:07|0.073949
03:38:07|0.073952
03:38:08|0.073952
03:38:09|0.073952
03:38:10|0.073967
03:38:11|0.073972
03:38:12|0.07397
03:38:12|0.073964
03:38:14|0.073964
03:38:15|0.073971
03:38:16|0.073972
03:38:17|0.073972
03:38:18|0.073972
03:38:19|0.073967
03:38:20|0.073967
03:38:20|0.073972
03:38:21|0.073972
03:38:22|0.073985
03:38:23|0.073993
03:38:23|0.073993
03:38:24|0.073993
03:38:25|0.073993
03:38:26|0.073993
03:38:26|0.073993
03:38:27|0.073989
03:38:28|0.073989
03:38:29|0.073989
03:38:29|0.073989
03:38:30|0.073989
03:38:31|0.073989
03:38:31|0.07397
03:38:32|0.073971
03:38:33|0.073971
03:38:33|0.073971
03:38:34|0.073971
03:38:35|0.073972
03:38:36|0.073972
03:38:37|0.073972
03:38:38|0.073972
03:38:39|0.073972
03:38:39|0.073972
03:38:40|0.073971
03:38:41|0.073971
03:38:41|0.073972
03:38:42|0.073972
03:38:42|0.073959
03:38:43|0.073959
03:38:44|0.073964
03:38:45|0.073964
03:38:46|0.073964
03:38:46|0.07397
03:38:47|0.07397
03:38:48|0.073973
03:38:50|0.073977
03:38:51|0.073983
03:38:53|0.073983
03:38:55|0.073983
03:38:56|0.073968
03:38:57|0.073968
03:38:58|0.07397
03:38:58|0.07397
03:39:00|0.07397
03:39:01|0.07396
03:39:02|0.07396
03:39:03|0.07396
03:39:04|0.07396
03:39:05|0.07396
03:39:06|0.073987
03:39:07|0.073987
03:39:08|0.073989
03:39:09|0.073989
03:39:10|0.073988
03:39:11|0.073988
03:39:11|0.073988
03:39:12|0.073988
03:39:13|0.073988
03:39:14|0.073973
03:39:15|0.073974
03:39:16|0.073974
03:39:17|0.073974
03:39:17|0.073974
03:39:18|0.073974
03:39:19|0.073974
03:39:20|0.073974
03:39:21|0.073974
03:39:22|0.073974
03:39:23|0.073974
03:39:24|0.073974
03:39:25|0.073974
03:39:26|0.073974
03:39:27|0.073969
03:39:27|0.073976
03:39:28|0.073978
03:39:29|0.073988
03:39:29|0.073988
03:39:31|0.073988
03:39:31|0.073989
03:39:32|0.073989
03:39:33|0.073989
03:39:34|0.073989
03:39:34|0.073989
03:39:35|0.074
03:39:35|0.074
03:39:36|0.074
03:39:37|0.074
03:39:38|0.074
03:39:38|0.074002
03:39:39|0.074002
03:39:40|0.074002
03:39:40|0.074002
03:39:41|0.073993
03:39:42|0.073993
03:39:43|0.073993
03:39:44|0.073993
03:39:45|0.073993
03:39:46|0.073993
03:39:47|0.073993
03:39:48|0.073986
03:39:48|0.073986
03:39:49|0.073986
03:39:50|0.074
03:39:51|0.074
03:39:52|0.074001
03:39:54|0.074001
03:39:55|0.074001
03:39:56|0.074001
03:39:57|0.074001
03:39:58|0.074001
03:39:59|0.074011
03:40:00|0.074011
03:40:02|0.074033
03:40:02|0.074034
03:40:04|0.074034
03:40:05|0.074033
03:40:06|0.074033
03:40:06|0.074033
03:40:07|0.074028
03:40:08|0.074032
03:40:09|0.074032
03:40:10|0.074032
03:40:10|0.074036
03:40:11|0.074036
03:40:11|0.074036
03:40:12|0.074039
03:40:14|0.074039
03:40:15|0.074035
03:40:16|0.074034
03:40:16|0.074032
03:40:17|0.074032
03:40:19|0.074033
03:40:19|0.074027
03:40:20|0.074012
03:40:21|0.074016
03:40:21|0.074018
03:40:22|0.074032
03:40:23|0.074031
03:40:24|0.074031
03:40:25|0.074025
03:40:27|0.074016
03:40:27|0.074016
03:40:28|0.074016
03:40:28|0.074016
03:40:29|0.074007
03:40:30|0.074007
03:40:31|0.074009
03:40:32|0.074006
03:40:32|0.074006
03:40:33|0.074006
03:40:34|0.074006
03:40:35|0.074006
03:40:36|0.07402
03:40:36|0.074008
03:40:37|0.074
03:40:38|0.074
03:40:39|0.074002
03:40:39|0.074002
03:40:40|0.074007
03:40:40|0.074007
03:40:41|0.074007
03:40:42|0.074007
03:40:43|0.074006
03:40:43|0.074006
03:40:44|0.074007
03:40:45|0.074007
03:40:45|0.074007
03:40:46|0.074006
03:40:47|0.074006
03:40:48|0.074006
03:40:48|0.074006
03:40:49|0.074006
03:40:50|0.074006
03:40:50|0.073999
03:40:51|0.073999
03:40:52|0.073999
03:40:53|0.073999
03:40:54|0.073999
03:40:55|0.073988
03:40:57|0.073982
03:40:57|0.073985
03:40:58|0.073985
03:40:58|0.073985
03:41:00|0.073985
03:41:00|0.073985
03:41:02|0.073988
03:41:03|0.073987
03:41:04|0.073986
03:41:05|0.073985
03:41:06|0.073985
03:41:06|0.073985
03:41:07|0.073985
03:41:08|0.07399
03:41:09|0.073991
03:41:09|0.073991
03:41:10|0.073991
03:41:11|0.073979
03:41:12|0.073979
03:41:13|0.073979
03:41:13|0.073979
03:41:14|0.073979
03:41:15|0.073979
03:41:15|0.073979
03:41:16|0.073979
03:41:17|0.073979
03:41:17|0.073978
03:41:18|0.073979
03:41:19|0.073979
03:41:20|0.073978
03:41:21|0.073979
03:41:22|0.073979
03:41:23|0.073979
03:41:23|0.073979
03:41:24|0.073979
03:41:24|0.073979
03:41:25|0.073979
03:41:26|0.073979
03:41:27|0.073978
03:41:27|0.073978
03:41:28|0.073978
03:41:29|0.073978
03:41:30|0.073979
03:41:30|0.073979
03:41:31|0.073979
03:41:32|0.073979
03:41:32|0.073975
03:41:33|0.073975
03:41:34|0.073975
03:41:35|0.073975
03:41:35|0.073975
03:41:36|0.073975
03:41:37|0.073975
03:41:38|0.073975
03:41:39|0.073975
03:41:40|0.073975
03:41:40|0.073975
03:41:41|0.073975
03:41:42|0.073975
03:41:42|0.073975
03:41:43|0.073975
03:41:43|0.073975
03:41:44|0.073975
03:41:45|0.073975
03:41:46|0.073975
03:41:46|0.073975
03:41:47|0.073975
03:41:48|0.073975
03:41:49|0.073985
03:41:51|0.073985
03:41:51|0.073985
03:41:52|0.073985
03:41:52|0.073985
03:41:53|0.073985
03:41:55|0.073985
03:41:57|0.073998
03:41:58|0.074013
03:41:58|0.074013
03:41:59|0.07401
03:42:00|0.07401
03:42:01|0.07401
03:42:02|0.07401
03:42:03|0.07401
03:42:05|0.074032
03:42:06|0.074032
03:42:07|0.074032
03:42:08|0.074032
03:42:08|0.074039
03:42:09|0.074037
03:42:10|0.074037
03:42:11|0.074037
03:42:11|0.074039
03:42:12|0.074039
03:42:13|0.074039
03:42:14|0.074039
03:42:15|0.074039
03:42:15|0.07404
03:42:16|0.07404
03:42:17|0.074039
03:42:18|0.07404
03:42:19|0.07404
03:42:19|0.074039
03:42:20|0.074039
03:42:21|0.074041
03:42:22|0.074041
03:42:23|0.074041
03:42:24|0.074041
03:42:25|0.074041
03:42:26|0.074041
03:42:26|0.074041
03:42:27|0.074041
03:42:28|0.074041
03:42:28|0.074044
03:42:29|0.074044
03:42:30|0.074044
03:42:31|0.074044
03:42:32|0.074044
03:42:32|0.074044
03:42:33|0.074044
03:42:34|0.074055
03:42:35|0.074055
03:42:35|0.074076
03:42:36|0.074077
03:42:37|0.074078
03:42:37|0.074077
03:42:38|0.074077
03:42:39|0.074078
03:42:39|0.074078
03:42:40|0.074078
03:42:41|0.074078
03:42:41|0.074079
03:42:42|0.074079
03:42:43|0.074079
03:42:44|0.074079
03:42:45|0.074079
03:42:46|0.074079
03:42:46|0.074079
03:42:47|0.074079
03:42:48|0.074078
03:42:48|0.074074
03:42:49|0.074074
03:42:49|0.074074
03:42:49|0.074079
03:42:50|0.074081
03:42:51|0.074092
03:42:52|0.074102
03:42:52|0.074103
03:42:53|0.074103
03:42:54|0.074103
03:42:55|0.074107
03:42:56|0.074104
03:42:57|0.074103
03:42:57|0.074103
03:42:58|0.074102
03:42:59|0.074103
03:43:00|0.074102
03:43:01|0.074096
03:43:03|0.074096
03:43:04|0.074102
03:43:04|0.074106
03:43:06|0.074106
03:43:07|0.074168
03:43:08|0.074178
03:43:09|0.074179
03:43:09|0.074162
03:43:10|0.074164
03:43:11|0.074181
03:43:11|0.074171
03:43:12|0.074179
03:43:13|0.074179
03:43:13|0.074177
03:43:14|0.074181
03:43:15|0.074181
03:43:16|0.074181
03:43:16|0.074183
03:43:17|0.074183
03:43:18|0.074183
03:43:19|0.074184
03:43:20|0.074184
03:43:21|0.074215
03:43:22|0.074251
03:43:22|0.074262
03:43:23|0.074266
03:43:24|0.074268
03:43:24|0.074272
03:43:25|0.074272
03:43:25|0.074234
03:43:26|0.074248
03:43:28|0.074274
03:43:29|0.074276
03:43:29|0.074283
03:43:30|0.074294
03:43:31|0.074294
03:43:32|0.074262
03:43:33|0.074285
03:43:34|0.074295
03:43:34|0.074295
03:43:35|0.074295
03:43:36|0.074295
03:43:37|0.074312
03:43:37|0.074319
03:43:38|0.074322
03:43:39|0.07431
03:43:40|0.074322
03:43:40|0.074321
03:43:41|0.074322
03:43:42|0.074325
03:43:42|0.074327
03:43:43|0.074371
03:43:43|0.07436
03:43:44|0.074309
03:43:45|0.07431
03:43:46|0.074311
03:43:47|0.074292
03:43:47|0.074377
03:43:48|0.07438
03:43:49|0.074382
03:43:50|0.07438
03:43:51|0.074363
03:43:51|0.074388
03:43:52|0.074388
03:43:53|0.074389
03:43:54|0.074394
03:43:54|0.074406
03:43:54|0.074408
03:43:55|0.074424
03:43:57|0.074428
03:43:58|0.07444
03:44:00|0.074423
03:44:02|0.074413
03:44:02|0.074409
03:44:04|0.07441
03:44:06|0.074394
03:44:07|0.074386
03:44:08|0.074396
03:44:09|0.074396
03:44:10|0.074402
03:44:10|0.074419
03:44:11|0.07444
03:44:12|0.074441
03:44:12|0.074435
03:44:13|0.074426
03:44:14|0.074432
03:44:15|0.07443
03:44:16|0.074433
03:44:17|0.074426
03:44:17|0.074426
03:44:18|0.074426
03:44:19|0.074428
03:44:20|0.074425
03:44:21|0.074425
03:44:22|0.074385
03:44:23|0.074411
03:44:23|0.07441
03:44:24|0.074411
03:44:25|0.074417
03:44:25|0.07442
03:44:26|0.07442
03:44:27|0.07442
03:44:27|0.074411
03:44:28|0.074411
03:44:29|0.074411
03:44:30|0.074398
03:44:31|0.074398
03:44:31|0.074397
03:44:32|0.074401
03:44:32|0.074402
03:44:33|0.074405
03:44:33|0.074405
03:44:34|0.074405
03:44:35|0.074392
03:44:36|0.074392
03:44:36|0.074383
03:44:37|0.074382
03:44:38|0.074382
03:44:39|0.074381
03:44:39|0.074381
03:44:40|0.074365
03:44:41|0.074365
03:44:42|0.074375
03:44:42|0.074371
03:44:43|0.074371
03:44:44|0.074392
03:44:45|0.074386
03:44:45|0.074398
03:44:46|0.074398
03:44:46|0.074406
03:44:48|0.074408
03:44:49|0.074422
03:44:49|0.074422
03:44:50|0.074422
03:44:51|0.074422
03:44:52|0.074422
03:44:52|0.074422
03:44:53|0.074422
03:44:54|0.074422
03:44:55|0.074423
03:44:55|0.074426
03:44:56|0.074426
03:44:57|0.074421
03:44:58|0.074421
03:44:59|0.074413
03:45:00|0.074422
03:45:01|0.07442
03:45:03|0.074398
03:45:04|0.074378
03:45:04|0.074387
03:45:05|0.074377
03:45:06|0.074376
03:45:07|0.074376
03:45:08|0.074376
03:45:08|0.074368
03:45:09|0.074368
03:45:10|0.07436
03:45:11|0.074352
03:45:11|0.074319
03:45:12|0.074342
03:45:12|0.074344
03:45:13|0.074367
03:45:14|0.074367
03:45:15|0.074367
03:45:15|0.074361
03:45:16|0.074362
03:45:17|0.074362
03:45:18|0.074368
03:45:19|0.074377
03:45:19|0.074377
03:45:20|0.074378
03:45:21|0.074378
03:45:22|0.074358
03:45:22|0.074358
03:45:23|0.074357
03:45:24|0.074352
03:45:25|0.074349
03:45:26|0.074343
03:45:26|0.074337
03:45:27|0.074337
03:45:27|0.074337
03:45:28|0.074337
03:45:29|0.074336
03:45:30|0.074336
03:45:30|0.074336
03:45:31|0.074337
03:45:32|0.074339
03:45:32|0.074339
03:45:33|0.074348
03:45:34|0.074346
03:45:35|0.074345
03:45:36|0.074345
03:45:37|0.074335
03:45:37|0.074335
03:45:39|0.074348
03:45:39|0.074348
03:45:40|0.074348
03:45:41|0.074348
03:45:42|0.074345
03:45:43|0.074346
03:45:44|0.074346
03:45:45|0.074345
03:45:46|0.074335
03:45:47|0.074335
03:45:48|0.074311
03:45:48|0.074311
03:45:49|0.074313
03:45:50|0.074313
03:45:50|0.074313
03:45:51|0.074314
03:45:52|0.074311
03:45:53|0.074311
03:45:54|0.074311
03:45:54|0.074291
03:45:55|0.074291
03:45:56|0.074291
03:45:57|0.074291
03:45:58|0.07429
03:46:00|0.074312
03:46:01|0.074312
03:46:02|0.074312
03:46:03|0.07432
03:46:04|0.07432
03:46:04|0.07432
03:46:06|0.07432
03:46:07|0.07432
03:46:08|0.07432
03:46:08|0.07432
03:46:09|0.074306
03:46:10|0.074306
03:46:12|0.074306
03:46:12|0.074306
03:46:13|0.07432
03:46:14|0.074271
03:46:15|0.074267
03:46:16|0.074267
03:46:16|0.074262
03:46:17|0.074262
03:46:18|0.074262
03:46:19|0.074263
03:46:19|0.074263
03:46:20|0.074263
03:46:21|0.074257
03:46:22|0.074257
03:46:22|0.074246
03:46:23|0.074228
03:46:24|0.074228
03:46:24|0.074228
03:46:26|0.074228
03:46:27|0.074206
03:46:27|0.074206
03:46:28|0.074209
03:46:29|0.074224
03:46:30|0.074246
03:46:31|0.074246
03:46:32|0.074234
03:46:32|0.074234
03:46:33|0.074234
03:46:34|0.074195
03:46:35|0.074198
03:46:36|0.074197
03:46:36|0.074197
03:46:37|0.074197
03:46:38|0.074187
03:46:39|0.074187
03:46:39|0.074187
03:46:40|0.074187
03:46:41|0.074195
03:46:42|0.07419
03:46:43|0.074177
03:46:43|0.074178
03:46:44|0.074189
03:46:45|0.074189
03:46:46|0.074174
03:46:47|0.074174
03:46:48|0.074177
03:46:49|0.074177
03:46:49|0.074171
03:46:50|0.074171
03:46:51|0.074162
03:46:52|0.07416
03:46:53|0.074159
03:46:53|0.074159
03:46:54|0.074159
03:46:55|0.074159
03:46:55|0.074159
03:46:56|0.07416
03:46:57|0.07416
03:46:57|0.07416
03:46:59|0.074189
03:47:00|0.074197
03:47:01|0.074198
03:47:03|0.074204
03:47:04|0.074195
03:47:05|0.074195
03:47:05|0.074195
03:47:06|0.074195
03:47:07|0.074195
03:47:08|0.074183
03:47:08|0.074186
03:47:09|0.074184
03:47:10|0.074184
03:47:10|0.074152
03:47:11|0.074144
03:47:12|0.074139
03:47:13|0.074139
03:47:14|0.074132
03:47:16|0.074118
03:47:16|0.074113
03:47:17|0.074113
03:47:18|0.074122
03:47:19|0.074122
03:47:20|0.074122
03:47:21|0.074143
03:47:22|0.074156
03:47:22|0.074171
03:47:23|0.074189
03:47:24|0.074189
03:47:25|0.074205
03:47:26|0.074205
03:47:26|0.074207
03:47:27|0.074198
03:47:28|0.074198
03:47:29|0.074198
03:47:29|0.074198
03:47:30|0.074198
03:47:30|0.074198
03:47:31|0.074198
03:47:32|0.074198
03:47:33|0.074198
03:47:34|0.074198
03:47:35|0.074174
03:47:36|0.074174
03:47:37|0.074174
03:47:38|0.074174
03:47:39|0.074182
03:47:40|0.074182
03:47:41|0.074197
03:47:42|0.074201
03:47:42|0.074201
03:47:43|0.074201
03:47:44|0.074198
03:47:45|0.074197
03:47:45|0.074197
03:47:46|0.074197
03:47:47|0.0742
03:47:47|0.074213
03:47:48|0.074213
03:47:48|0.07419
03:47:49|0.07419
03:47:50|0.07419
03:47:51|0.074184
03:47:52|0.074184
03:47:53|0.074186
03:47:53|0.074186
03:47:54|0.074186
03:47:55|0.074183
03:47:55|0.074183
03:47:56|0.074183
03:47:57|0.074183
03:47:57|0.074183
03:47:58|0.074189
03:47:59|0.074189
03:47:59|0.074189
03:48:00|0.074189
03:48:02|0.074189
03:48:02|0.074214
03:48:04|0.074232
03:48:06|0.074232
03:48:06|0.074232
03:48:07|0.074232
03:48:08|0.074213
03:48:09|0.074213
03:48:09|0.074213
03:48:10|0.074214
03:48:11|0.074214
03:48:12|0.074214
03:48:13|0.074214
03:48:14|0.074214
03:48:15|0.074214
03:48:15|0.074214
03:48:16|0.074214
03:48:17|0.074214
03:48:18|0.074214
03:48:19|0.074214
03:48:20|0.074214
03:48:21|0.074214
03:48:21|0.074214
03:48:22|0.074211
03:48:23|0.074211
03:48:23|0.074211
03:48:24|0.074211
03:48:25|0.074211
03:48:25|0.074211
03:48:26|0.074211
03:48:27|0.074207
03:48:28|0.074206
03:48:28|0.074206
03:48:28|0.074213
03:48:29|0.074214
03:48:29|0.074214
03:48:30|0.074218
03:48:30|0.074214
03:48:31|0.074214
03:48:32|0.074214
03:48:32|0.074214
03:48:33|0.074214
03:48:34|0.074214
03:48:35|0.074214
03:48:35|0.074211
03:48:36|0.074207
03:48:38|0.074212
03:48:39|0.074212
03:48:40|0.074216
03:48:40|0.074233
03:48:42|0.074234
03:48:43|0.074234
03:48:43|0.074234
03:48:44|0.074234
03:48:45|0.074234
03:48:46|0.074235
03:48:46|0.074236
03:48:47|0.074236
03:48:48|0.07424
03:48:49|0.07424
03:48:50|0.07424
03:48:51|0.07424
03:48:51|0.07424
03:48:51|0.074253
03:48:53|0.074263
03:48:54|0.074263
03:48:55|0.074263
03:48:56|0.074267
03:48:56|0.074267
03:48:57|0.074263
03:48:57|0.074263
03:48:58|0.074263
03:48:59|0.074263
03:48:59|0.074279
03:49:01|0.074277
03:49:03|0.074292
03:49:04|0.074303
03:49:05|0.074314
03:49:06|0.074306
03:49:07|0.074306
03:49:07|0.074291
03:49:08|0.074287
03:49:09|0.074287
03:49:10|0.074287
03:49:10|0.074286
03:49:11|0.074286
03:49:12|0.074286
03:49:13|0.074286
03:49:14|0.074285
03:49:16|0.074285
03:49:16|0.074281
03:49:17|0.074281
03:49:18|0.074281
03:49:19|0.074281
03:49:20|0.07428
03:49:21|0.07428
03:49:21|0.07428
03:49:22|0.07428
03:49:23|0.07428
03:49:24|0.07428
03:49:24|0.07428
03:49:25|0.07428
03:49:26|0.07428
03:49:27|0.07428
03:49:28|0.07428
03:49:29|0.074274
03:49:29|0.074273
03:49:30|0.074273
03:49:31|0.074273
03:49:32|0.074259
03:49:33|0.074259
03:49:33|0.07426
03:49:34|0.074259
03:49:35|0.074259
03:49:36|0.074257
03:49:36|0.074257
03:49:37|0.074257
03:49:38|0.074257
03:49:38|0.074257
03:49:39|0.074258
03:49:39|0.074258
03:49:40|0.074258
03:49:41|0.074258
03:49:42|0.074258
03:49:42|0.074258
03:49:43|0.074258
03:49:43|0.074258
03:49:44|0.074258
03:49:45|0.074299
03:49:46|0.074299
03:49:46|0.074289
03:49:47|0.074289
03:49:48|0.074289
03:49:48|0.07429
03:49:49|0.07429
03:49:49|0.07429
03:49:50|0.07429
03:49:50|0.07429
03:49:51|0.07429
03:49:52|0.07429
03:49:53|0.07429
03:49:53|0.07429
03:49:54|0.07429
03:49:55|0.074305
03:49:55|0.074305
03:49:56|0.074294
03:49:57|0.074294
03:49:58|0.074294
03:49:59|0.074294
03:50:00|0.074305
03:50:00|0.074309
03:50:01|0.074309
03:50:03|0.074299
03:50:04|0.074298
03:50:05|0.074298
03:50:06|0.074289
03:50:08|0.074287
03:50:08|0.074284
03:50:09|0.074284
03:50:10|0.074273
03:50:11|0.074265
03:50:12|0.074265
03:50:12|0.074265
03:50:13|0.074265
03:50:14|0.074265
03:50:15|0.074265
03:50:16|0.074265
03:50:16|0.074265
03:50:17|0.074265
03:50:17|0.074265
03:50:18|0.074265
03:50:20|0.074265
03:50:20|0.074261
03:50:21|0.074259
03:50:22|0.074259
03:50:23|0.074259
03:50:23|0.074251
03:50:25|0.074251
03:50:26|0.07425
03:50:27|0.07425
03:50:27|0.07425
03:50:27|0.07425
03:50:28|0.07425
03:50:29|0.07425
03:50:30|0.074236
03:50:31|0.074249
03:50:32|0.074249
03:50:33|0.074249
03:50:34|0.074249
03:50:34|0.074249
03:50:34|0.074249
03:50:35|0.074224
03:50:36|0.074224
03:50:37|0.074224
03:50:37|0.074224
03:50:38|0.074224
03:50:39|0.074224
03:50:40|0.074224
03:50:40|0.07424
03:50:41|0.07424
03:50:41|0.07424
03:50:42|0.07424
03:50:43|0.074267
03:50:44|0.074267
03:50:44|0.074267
03:50:45|0.074267
03:50:46|0.074267
03:50:46|0.074267
03:50:47|0.074267
03:50:48|0.074267
03:50:48|0.074255
03:50:49|0.074255
03:50:49|0.074255
03:50:50|0.074251
03:50:51|0.074251
03:50:52|0.074253
03:50:52|0.074253
03:50:53|0.074253
03:50:54|0.074249
03:50:54|0.074249
03:50:55|0.074241
03:50:56|0.074237
03:50:57|0.074237
03:50:58|0.074234
03:50:58|0.074237
03:50:59|0.074237
03:50:59|0.074237
03:51:00|0.074237
03:51:01|0.074242
03:51:02|0.074242
03:51:03|0.074242
03:51:04|0.074251
03:51:06|0.07426
03:51:06|0.07426
03:51:08|0.074271
03:51:09|0.074277
03:51:10|0.074269
03:51:11|0.074262
03:51:12|0.074262
03:51:13|0.074254
03:51:14|0.074255
03:51:15|0.074255
03:51:16|0.074255
03:51:16|0.074252
03:51:18|0.074255
03:51:18|0.074252
03:51:19|0.074249
03:51:20|0.074249
03:51:20|0.07426
03:51:21|0.07426
03:51:22|0.074256
03:51:23|0.074258
03:51:23|0.074258
03:51:24|0.074257
03:51:25|0.074257
03:51:26|0.074257
03:51:26|0.074256
03:51:27|0.074257
03:51:28|0.07424
03:51:29|0.07424
03:51:30|0.07424
03:51:30|0.07424
03:51:32|0.07424
03:51:33|0.074221
03:51:33|0.074223
03:51:34|0.074223
03:51:35|0.074226
03:51:36|0.074222
03:51:36|0.074222
03:51:37|0.074222
03:51:38|0.074222
03:51:39|0.074222
03:51:39|0.074222
03:51:40|0.074278
03:51:41|0.074278
03:51:41|0.074278
03:51:42|0.074278
03:51:43|0.074278
03:51:44|0.074278
03:51:45|0.074278
03:51:46|0.074267
03:51:46|0.074267
03:51:47|0.074267
03:51:48|0.07426
03:51:48|0.07426
03:51:49|0.074263
03:51:49|0.074263
03:51:50|0.07426
03:51:51|0.07426
03:51:51|0.074252
03:51:52|0.074252
03:51:52|0.074252
03:51:53|0.074252
03:51:54|0.074251
03:51:55|0.07425
03:51:56|0.07425
03:51:56|0.07425
03:51:57|0.07425
03:51:58|0.07425
03:51:59|0.074254
03:51:59|0.074254
03:52:00|0.074255
03:52:01|0.074257
03:52:02|0.074257
03:52:02|0.074257
03:52:03|0.074257
03:52:04|0.074257
03:52:06|0.074278
03:52:07|0.074282
03:52:09|0.074282
03:52:10|0.074282
03:52:10|0.074283
03:52:11|0.074283
03:52:12|0.074284
03:52:13|0.074284
03:52:13|0.074284
03:52:14|0.074284
03:52:15|0.07427
03:52:16|0.074271
03:52:17|0.074271
03:52:18|0.074279
03:52:18|0.074279
03:52:19|0.074279
03:52:20|0.074279
03:52:21|0.074279
03:52:22|0.074279
03:52:22|0.074279
03:52:23|0.074279
03:52:24|0.074277
03:52:25|0.074277
03:52:25|0.074277
03:52:26|0.074275
03:52:26|0.074275
03:52:27|0.074275
03:52:28|0.074275
03:52:29|0.074275
03:52:30|0.074275
03:52:31|0.074275
03:52:31|0.074275
03:52:32|0.074275
03:52:33|0.074275
03:52:34|0.074275
03:52:35|0.074276
03:52:35|0.074276
03:52:36|0.074276
03:52:37|0.074275
03:52:37|0.074275
03:52:38|0.074275
03:52:39|0.074275
03:52:40|0.074275
03:52:41|0.074275
03:52:43|0.074268
03:52:44|0.074254
03:52:44|0.074254
03:52:45|0.074254
03:52:46|0.074255
03:52:47|0.074255
03:52:47|0.074253
03:52:48|0.074253
03:52:48|0.074248
03:52:49|0.074248
03:52:50|0.074245
03:52:51|0.074245
03:52:52|0.074254
03:52:53|0.074254
03:52:53|0.074254
03:52:54|0.074255
03:52:55|0.074261
03:52:56|0.074261
03:52:56|0.074267
03:52:58|0.074267
03:52:59|0.074267
03:52:59|0.074266
03:53:00|0.074262
03:53:01|0.074256
03:53:02|0.074257
03:53:03|0.074277
03:53:03|0.074278
03:53:04|0.074278
03:53:05|0.074309
03:53:07|0.07431
03:53:08|0.074332
03:53:10|0.07433
03:53:10|0.074331
03:53:12|0.074331
03:53:13|0.074331
03:53:14|0.074331
03:53:15|0.074333
03:53:16|0.074336
03:53:17|0.074338
03:53:18|0.074346
03:53:19|0.074357
03:53:19|0.074355
03:53:20|0.074348
03:53:21|0.074348
03:53:22|0.074348
03:53:22|0.07437
03:53:23|0.07437
03:53:24|0.074371
03:53:24|0.074371
03:53:25|0.074371
03:53:25|0.074375
03:53:26|0.074375
03:53:28|0.074375
03:53:29|0.074372
03:53:30|0.074372
03:53:31|0.074383
03:53:31|0.074384
03:53:32|0.07439
03:53:33|0.0744
03:53:33|0.0744
03:53:34|0.0744
03:53:36|0.0744
03:53:37|0.074406
03:53:37|0.074406
03:53:38|0.074406
03:53:39|0.074406
03:53:40|0.074406
03:53:41|0.074406
03:53:41|0.074406
03:53:42|0.074406
03:53:43|0.074406
03:53:44|0.074406
03:53:45|0.074411
03:53:45|0.074411
03:53:46|0.074411
03:53:47|0.074408
03:53:48|0.074408
03:53:49|0.074411
03:53:49|0.074411
03:53:50|0.07441
03:53:51|0.07441
03:53:51|0.07441
03:53:52|0.07441
03:53:53|0.07441
03:53:53|0.074412
03:53:54|0.074412
03:53:55|0.074435
03:53:56|0.074456
03:53:57|0.074458
03:53:57|0.074458
03:53:58|0.074458
03:53:58|0.074459
03:53:59|0.074458
03:54:00|0.074458
03:54:00|0.074458
03:54:01|0.074458
03:54:02|0.074458
03:54:03|0.074463
03:54:04|0.074465
03:54:05|0.074466
03:54:05|0.074465
03:54:07|0.074465
03:54:09|0.074472
03:54:10|0.074472
03:54:10|0.074472
03:54:11|0.074472
03:54:12|0.074472
03:54:13|0.074472
03:54:13|0.074472
03:54:14|0.074473
03:54:15|0.074472
03:54:15|0.074474
03:54:16|0.074474
03:54:17|0.074474
03:54:18|0.074454
03:54:19|0.074473
03:54:19|0.074476
03:54:20|0.074468
03:54:21|0.074468
03:54:22|0.074459
03:54:22|0.074459
03:54:23|0.074459
03:54:24|0.074459
03:54:25|0.07446
03:54:26|0.07446
03:54:27|0.074459
03:54:28|0.074459
03:54:28|0.074451
03:54:29|0.07445
03:54:30|0.07445
03:54:30|0.07445
03:54:31|0.074455
03:54:32|0.074469
03:54:33|0.074451
03:54:33|0.074453
03:54:34|0.074453
03:54:35|0.07445
03:54:36|0.074443
03:54:36|0.074447
03:54:37|0.074434
03:54:38|0.074416
03:54:38|0.074422
03:54:39|0.074429
03:54:40|0.074431
03:54:41|0.07443
03:54:42|0.07443
03:54:43|0.07443
03:54:43|0.07443
03:54:44|0.07444
03:54:45|0.074441
03:54:46|0.074441
03:54:46|0.074441
03:54:47|0.074441
03:54:48|0.074467
03:54:49|0.074467
03:54:49|0.074467
03:54:50|0.074467
03:54:51|0.074465
03:54:51|0.074471
03:54:52|0.074471
03:54:53|0.074465
03:54:54|0.074465
03:54:55|0.074471
03:54:56|0.074471
03:54:57|0.074448
03:54:57|0.074448
03:54:58|0.074459
03:54:59|0.074459
03:55:00|0.074463
03:55:01|0.074463
03:55:01|0.074463
03:55:02|0.07446
03:55:02|0.074459
03:55:03|0.074459
03:55:04|0.074461
03:55:05|0.074461
03:55:05|0.074461
03:55:06|0.074461
03:55:08|0.074461
03:55:08|0.074459
03:55:09|0.074462
03:55:11|0.074476
03:55:12|0.074472
03:55:13|0.074472
03:55:14|0.074471
03:55:16|0.074471
03:55:17|0.07445
03:55:19|0.074439
03:55:20|0.074437
03:55:21|0.074438
03:55:21|0.074438
03:55:22|0.074429
03:55:23|0.074429
03:55:24|0.074438
03:55:25|0.074439
03:55:25|0.074439
03:55:26|0.074461
03:55:28|0.074461
03:55:29|0.074461
03:55:29|0.074449
03:55:30|0.074448
03:55:31|0.074446
03:55:31|0.074456
03:55:32|0.074456
03:55:33|0.074449
03:55:34|0.074446
03:55:34|0.074447
03:55:35|0.074444
03:55:36|0.074444
03:55:37|0.074444
03:55:38|0.074444
03:55:39|0.074442
03:55:40|0.074443
03:55:41|0.074443
03:55:41|0.074443
03:55:42|0.074443
03:55:43|0.074443
03:55:44|0.074443
03:55:44|0.074443
03:55:45|0.074442
03:55:46|0.074442
03:55:47|0.074441
03:55:47|0.074441
03:55:48|0.074441
03:55:49|0.074442
03:55:49|0.074442
03:55:50|0.074442
03:55:50|0.074442
03:55:51|0.074442
03:55:52|0.074442
03:55:52|0.074442
03:55:53|0.074442
03:55:54|0.074442
03:55:54|0.074442
03:55:55|0.074442
03:55:56|0.074442
03:55:57|0.074447
03:55:58|0.074443
03:55:59|0.074441
03:56:00|0.074441
03:56:00|0.074441
03:56:01|0.074441
03:56:02|0.074441
03:56:03|0.074441
03:56:05|0.074441
03:56:05|0.074441
03:56:06|0.07442
03:56:06|0.074417
03:56:06|0.074409
03:56:08|0.074407
03:56:10|0.074407
03:56:11|0.074423
03:56:12|0.074434
03:56:13|0.074434
03:56:14|0.074439
03:56:16|0.074427
03:56:17|0.074424
03:56:19|0.074424
03:56:19|0.074408
03:56:20|0.074408
03:56:21|0.074408
03:56:21|0.074408
03:56:23|0.074408
03:56:23|0.074408
03:56:24|0.074411
03:56:25|0.074411
03:56:26|0.074416
03:56:26|0.074409
03:56:27|0.074409
03:56:28|0.074409
03:56:29|0.074409
03:56:30|0.074406
03:56:31|0.074403
03:56:32|0.074402
03:56:33|0.074401
03:56:34|0.074401
03:56:34|0.074401
03:56:36|0.074401
03:56:37|0.074405
03:56:38|0.074412
03:56:39|0.074412
03:56:41|0.074426
03:56:41|0.074426
03:56:42|0.074426
03:56:43|0.074426
03:56:44|0.074447
03:56:45|0.074447
03:56:45|0.074447
03:56:46|0.074447
03:56:47|0.074447
03:56:48|0.074447
03:56:49|0.074447
03:56:49|0.074474
03:56:50|0.074474
03:56:51|0.074474
03:56:52|0.074476
03:56:53|0.074476
03:56:54|0.074476
03:56:54|0.074476
03:56:55|0.074476
03:56:56|0.074476
03:56:57|0.074476
03:56:57|0.074476
03:56:58|0.074476
03:56:59|0.074477
03:57:00|0.074477
03:57:01|0.074477
03:57:01|0.074477
03:57:02|0.074477
03:57:03|0.074477
03:57:04|0.074477
03:57:05|0.074477
03:57:06|0.074478
03:57:06|0.07448
03:57:07|0.07448
03:57:08|0.074481
03:57:09|0.074484
03:57:10|0.074484
03:57:11|0.074495
03:57:12|0.074533
03:57:13|0.074543
03:57:14|0.074549
03:57:15|0.074558
03:57:16|0.074565
03:57:17|0.074587
03:57:18|0.074588
03:57:19|0.074597
03:57:19|0.074587
03:57:20|0.074581
03:57:21|0.074577
03:57:21|0.074577
03:57:22|0.074586
03:57:23|0.074586
03:57:24|0.074589
03:57:25|0.074604
03:57:26|0.074608
03:57:27|0.074612
03:57:28|0.074611
03:57:28|0.074614
03:57:29|0.074614
03:57:30|0.07463
03:57:31|0.074623
03:57:32|0.074625
03:57:33|0.074625
03:57:34|0.074635
03:57:34|0.074635
03:57:35|0.074635
03:57:36|0.074657
03:57:37|0.074674
03:57:38|0.074677
03:57:39|0.07468
03:57:39|0.07468
03:57:40|0.07468
03:57:41|0.074669
03:57:42|0.074666
03:57:42|0.074666
03:57:43|0.074663
03:57:44|0.074663
03:57:45|0.07467
03:57:45|0.074666
03:57:46|0.074659
03:57:46|0.074659
03:57:47|0.074647
03:57:48|0.074647
03:57:48|0.074646
03:57:49|0.074646
03:57:50|0.074646
03:57:50|0.074644
03:57:51|0.074644
03:57:52|0.074644
03:57:53|0.074644
03:57:53|0.074644
03:57:54|0.074648
03:57:55|0.074632
03:57:55|0.074632
03:57:56|0.074648
03:57:57|0.074658
03:57:57|0.07467
03:57:58|0.074689
03:57:59|0.074689
03:57:59|0.074689
03:58:00|0.074694
03:58:01|0.074696
03:58:02|0.074699
03:58:03|0.074699
03:58:03|0.074699
03:58:04|0.074716
03:58:05|0.07472
03:58:06|0.074725
03:58:06|0.074732
03:58:07|0.074732
03:58:08|0.074747
03:58:09|0.074761
03:58:10|0.074765
03:58:11|0.07475
03:58:12|0.074754
03:58:13|0.07475
03:58:14|0.074751
03:58:15|0.074756
03:58:15|0.074764
03:58:17|0.074772
03:58:17|0.074786
03:58:18|0.074801
03:58:19|0.074812
03:58:20|0.07478
03:58:20|0.074775
03:58:21|0.074772
03:58:22|0.074786
03:58:23|0.074797
03:58:23|0.074798
03:58:24|0.074797
03:58:25|0.074797
03:58:26|0.074787
03:58:27|0.074787
03:58:28|0.07476
03:58:28|0.07476
03:58:29|0.07476
03:58:30|0.07477
03:58:30|0.074734
03:58:31|0.074733
03:58:32|0.074741
03:58:33|0.074736
03:58:33|0.074746
03:58:34|0.074761
03:58:35|0.074761
03:58:36|0.074761
03:58:37|0.074762
03:58:37|0.074753
03:58:38|0.074751
03:58:38|0.074753
03:58:39|0.074753
03:58:40|0.074752
03:58:41|0.074747
03:58:42|0.074744
03:58:43|0.074726
03:58:43|0.07472
03:58:44|0.07472
03:58:45|0.074712
03:58:45|0.074712
03:58:47|0.074678
03:58:48|0.074685
03:58:49|0.074685
03:58:49|0.074665
03:58:49|0.074665
03:58:50|0.074665
03:58:51|0.074665
03:58:52|0.074651
03:58:53|0.074634
03:58:53|0.074631
03:58:54|0.074631
03:58:55|0.074639
03:58:56|0.074629
03:58:57|0.074636
03:58:58|0.074636
03:58:58|0.074656
03:58:59|0.074637
03:59:00|0.074637
03:59:00|0.074644
03:59:01|0.074666
03:59:02|0.074679
03:59:03|0.074711
03:59:04|0.074711
03:59:05|0.074711
03:59:06|0.074711
03:59:06|0.074694
03:59:07|0.074694
03:59:08|0.074695
03:59:09|0.074712
03:59:10|0.074704
03:59:11|0.07473
03:59:12|0.074721
03:59:14|0.074712
03:59:16|0.074693
03:59:16|0.074693
03:59:17|0.074693
03:59:19|0.074713
03:59:20|0.07471
03:59:22|0.074716
03:59:23|0.07473
03:59:23|0.07473
03:59:24|0.074726
03:59:25|0.074726
03:59:26|0.074727
03:59:26|0.074734
03:59:28|0.074736
03:59:29|0.074722
03:59:30|0.074722
03:59:30|0.074732
03:59:31|0.074732
03:59:32|0.074724
03:59:33|0.074726
03:59:34|0.074732
03:59:34|0.074735
03:59:35|0.074729
03:59:36|0.074729
03:59:37|0.07473
03:59:38|0.07473
03:59:39|0.074729
03:59:39|0.074739
03:59:40|0.074739
03:59:41|0.074739
03:59:41|0.07474
03:59:42|0.074738
03:59:43|0.07474
03:59:44|0.074747
03:59:45|0.074749
03:59:45|0.074749
03:59:46|0.074749
03:59:47|0.074749
03:59:48|0.074749
03:59:48|0.074749
03:59:49|0.074746
03:59:49|0.074746
03:59:50|0.074737
03:59:51|0.074741
03:59:51|0.074741
03:59:53|0.074742
03:59:54|0.074739
03:59:55|0.074738
03:59:55|0.074738
03:59:56|0.074729
03:59:57|0.074742
03:59:58|0.074742
03:59:58|0.074695
03:59:59|0.074694
04:00:00|0.07467
04:00:01|0.07467
04:00:02|0.074657
04:00:03|0.074641
04:00:04|0.07464
04:00:05|0.074642
04:00:06|0.074627
04:00:06|0.074634
04:00:07|0.074633
04:00:08|0.074633
04:00:09|0.074626
04:00:09|0.074613
04:00:10|0.074613
04:00:10|0.074613
04:00:11|0.074609
04:00:13|0.074609
04:00:14|0.074613
04:00:16|0.074614
04:00:17|0.074605
04:00:18|0.074627
04:00:19|0.074639
04:00:19|0.074639
04:00:20|0.074639
04:00:21|0.074639
04:00:21|0.074634
04:00:22|0.074634
04:00:23|0.074634
04:00:23|0.074637
04:00:24|0.074636
04:00:25|0.074633
04:00:26|0.074633
04:00:26|0.074633
04:00:27|0.074627
04:00:28|0.074628
04:00:29|0.074627
04:00:30|0.074627
04:00:31|0.074627
04:00:31|0.074627
04:00:32|0.074644
04:00:33|0.074644
04:00:33|0.074648
04:00:34|0.074634
04:00:35|0.074637
04:00:36|0.074637
04:00:36|0.074638
04:00:37|0.074638
04:00:38|0.074634
04:00:38|0.074634
04:00:39|0.074648
04:00:40|0.074648
04:00:40|0.07464
04:00:41|0.07464
04:00:42|0.07464
04:00:43|0.07464
04:00:44|0.07464
04:00:44|0.07464
04:00:45|0.07464
04:00:46|0.07463
04:00:46|0.07463
04:00:47|0.074623
04:00:48|0.074623
04:00:49|0.074623
04:00:50|0.074623
04:00:50|0.074632
04:00:51|0.074638
04:00:52|0.074638
04:00:53|0.074638
04:00:53|0.074638
04:00:54|0.074638
04:00:55|0.074663
04:00:55|0.074679
04:00:56|0.074677
04:00:57|0.074691
04:00:58|0.074682
04:00:59|0.074682
04:01:00|0.07468
04:01:00|0.074693
04:01:01|0.074686
04:01:02|0.074686
04:01:03|0.074686
04:01:04|0.074686
04:01:05|0.074686
04:01:06|0.074686
04:01:06|0.074686
04:01:07|0.074686
04:01:08|0.074695
04:01:09|0.074695
04:01:10|0.074695
04:01:10|0.074695
04:01:11|0.074695
04:01:12|0.074695
04:01:13|0.074695
04:01:14|0.074684
04:01:15|0.074684
04:01:17|0.074684
04:01:17|0.07468
04:01:19|0.074689
04:01:20|0.074675
04:01:21|0.074675
04:01:21|0.074716
04:01:23|0.074716
04:01:24|0.074719
04:01:25|0.074732
04:01:26|0.074729
04:01:27|0.074729
04:01:28|0.074729
04:01:28|0.074729
04:01:29|0.074729
04:01:30|0.074713
04:01:31|0.074712
04:01:32|0.074699
04:01:32|0.074699
04:01:33|0.074697
04:01:34|0.074697
04:01:35|0.074697
04:01:36|0.074679
04:01:36|0.074679
04:01:37|0.074679
04:01:38|0.074679
04:01:39|0.074679
04:01:39|0.074679
04:01:41|0.074662
04:01:41|0.074662
04:01:42|0.074662
04:01:42|0.074662
04:01:43|0.074662
04:01:44|0.074662
04:01:44|0.074662
04:01:45|0.074662
04:01:47|0.074662
04:01:48|0.074662
04:01:48|0.074662
04:01:49|0.074674
04:01:50|0.074674
04:01:51|0.074674
04:01:52|0.074674
04:01:53|0.074685
04:01:54|0.074685
04:01:54|0.074703
04:01:55|0.074703
04:01:56|0.074703
04:01:57|0.074703
04:01:58|0.074706
04:01:58|0.074704
04:01:59|0.074704
04:02:00|0.074703
04:02:00|0.074688
04:02:01|0.074689
04:02:02|0.074736
04:02:02|0.074722
04:02:03|0.074727
04:02:04|0.074727
04:02:04|0.074733
04:02:05|0.074733
04:02:07|0.074733
04:02:07|0.074737
04:02:08|0.074737
04:02:08|0.074747
04:02:09|0.074747
04:02:10|0.074747
04:02:11|0.074758
04:02:11|0.074762
04:02:12|0.074762
04:02:13|0.074757
04:02:14|0.074765
04:02:15|0.074772
04:02:16|0.074772
04:02:17|0.074772
04:02:19|0.074768
04:02:20|0.074768
04:02:21|0.074761
04:02:22|0.074758
04:02:23|0.074758
04:02:23|0.074759
04:02:24|0.074759
04:02:26|0.07476
04:02:27|0.074762
04:02:27|0.074759
04:02:28|0.074759
04:02:30|0.074765
04:02:31|0.074765
04:02:31|0.074765
04:02:32|0.074765
04:02:34|0.074777
04:02:35|0.074777
04:02:36|0.074777
04:02:36|0.074777
04:02:37|0.074784
04:02:38|0.074785
04:02:38|0.074784
04:02:40|0.074784
04:02:40|0.074787
04:02:41|0.074782
04:02:42|0.074782
04:02:43|0.074781
04:02:44|0.074782
04:02:44|0.074782
04:02:45|0.074782
04:02:46|0.074782
04:02:47|0.074782
04:02:47|0.074783
04:02:48|0.074782
04:02:49|0.074782
04:02:50|0.074783
04:02:50|0.074812
04:02:51|0.074811
04:02:52|0.074805
04:02:53|0.074798
04:02:53|0.074801
04:02:54|0.074802
04:02:55|0.074803
04:02:56|0.074799
04:02:56|0.074799
04:02:57|0.074794
04:02:58|0.074794
04:02:59|0.074794
04:03:00|0.074791
04:03:00|0.07479
04:03:01|0.074783
04:03:02|0.074783
04:03:03|0.074783
04:03:03|0.074786
04:03:04|0.074785
04:03:05|0.074785
04:03:06|0.074785
04:03:07|0.074784
04:03:07|0.074784
04:03:08|0.074783
04:03:09|0.074771
04:03:10|0.074771
04:03:11|0.074756
04:03:11|0.074767
04:03:12|0.074762
04:03:13|0.074771
04:03:13|0.074765
04:03:14|0.074765
04:03:15|0.074736
04:03:15|0.074738
04:03:16|0.074738
04:03:17|0.074742
04:03:19|0.074742
04:03:20|0.074742
04:03:21|0.074742
04:03:22|0.074721
04:03:23|0.074724
04:03:24|0.074711
04:03:25|0.074707
04:03:26|0.074705
04:03:27|0.074704
04:03:28|0.074705
04:03:29|0.074705
04:03:30|0.074696
04:03:30|0.0747
04:03:31|0.074696
04:03:32|0.074694
04:03:33|0.074688
04:03:34|0.074688
04:03:35|0.074688
04:03:36|0.074688
04:03:37|0.074669
04:03:38|0.074669
04:03:38|0.074665
04:03:39|0.074665
04:03:40|0.074662
04:03:41|0.074662
04:03:42|0.074664
04:03:43|0.074658
04:03:44|0.074658
04:03:44|0.074658
04:03:45|0.074639
04:03:46|0.074633
04:03:47|0.074627
04:03:48|0.074627
04:03:49|0.074624
04:03:50|0.074637
04:03:51|0.074637
04:03:52|0.074637
04:03:52|0.074643
04:03:53|0.074643
04:03:53|0.074643
04:03:54|0.074643
04:03:55|0.074638
04:03:56|0.074645
04:03:56|0.074645
04:03:58|0.074645
04:03:58|0.074623
04:03:59|0.074623
04:03:59|0.074623
04:04:00|0.074623
04:04:01|0.074623
04:04:01|0.07462
04:04:02|0.07462
04:04:03|0.074617
04:04:03|0.074617
04:04:04|0.074617
04:04:05|0.074612
04:04:06|0.074602
04:04:06|0.074602
04:04:07|0.074601
04:04:08|0.074595
04:04:08|0.074595
04:04:09|0.074594
04:04:10|0.074594
04:04:10|0.074594
04:04:11|0.074594
04:04:12|0.074577
04:04:13|0.074577
04:04:13|0.074577
04:04:14|0.074577
04:04:14|0.074592
04:04:16|0.0746
04:04:17|0.074601
04:04:18|0.074624
04:04:18|0.074624
04:04:19|0.07462
04:04:20|0.07462
04:04:21|0.07462
04:04:23|0.074601
04:04:25|0.074594
04:04:25|0.074605
04:04:27|0.074611
04:04:28|0.074578
04:04:29|0.074583
04:04:29|0.074583
04:04:31|0.074576
04:04:32|0.074588
04:04:32|0.074588
04:04:33|0.074588
04:04:33|0.074588
04:04:34|0.074588
04:04:35|0.074589
04:04:36|0.074589
04:04:37|0.074586
04:04:37|0.074588
04:04:38|0.07459
04:04:39|0.07459
04:04:40|0.074591
04:04:40|0.074591
04:04:41|0.074591
04:04:43|0.074591
04:04:43|0.074591
04:04:44|0.074619
04:04:45|0.074619
04:04:46|0.074622
04:04:47|0.074622
04:04:48|0.074621
04:04:49|0.074621
04:04:50|0.074621
04:04:51|0.074621
04:04:51|0.074621
04:04:52|0.074621
04:04:53|0.074621
04:04:53|0.074621
04:04:54|0.07461
04:04:55|0.07461
04:04:55|0.07461
04:04:56|0.07461
04:04:57|0.074613
04:04:57|0.074613
04:04:58|0.074614
04:04:59|0.074614
04:05:00|0.074621
04:05:00|0.074621
04:05:01|0.074621
04:05:02|0.074632
04:05:02|0.074632
04:05:03|0.074632
04:05:04|0.074633
04:05:05|0.074633
04:05:06|0.074633
04:05:07|0.074632
04:05:08|0.074617
04:05:08|0.074614
04:05:09|0.074612
04:05:10|0.074612
04:05:11|0.074614
04:05:11|0.074614
04:05:12|0.074614
04:05:13|0.07462
04:05:14|0.07462
04:05:14|0.07462
04:05:15|0.07462
04:05:16|0.07462
04:05:18|0.074601
04:05:19|0.0746
04:05:20|0.0746
04:05:22|0.074589
04:05:23|0.074589
04:05:23|0.074589
04:05:24|0.074573
04:05:26|0.074587
04:05:27|0.074579
04:05:27|0.074579
04:05:28|0.074613
04:05:29|0.074613
04:05:30|0.074614
04:05:31|0.074612
04:05:32|0.074612
04:05:34|0.074606
04:05:34|0.074606
04:05:35|0.074606
04:05:36|0.074606
04:05:37|0.074618
04:05:38|0.074618
04:05:39|0.074616
04:05:40|0.074615
04:05:41|0.074615
04:05:41|0.07462
04:05:42|0.07462
04:05:43|0.074627
04:05:44|0.07462
04:05:45|0.074625
04:05:45|0.074625
04:05:46|0.074625
04:05:47|0.074647
04:05:48|0.074647
04:05:49|0.074647
04:05:49|0.074647
04:05:50|0.074647
04:05:51|0.07464
04:05:51|0.07464
04:05:52|0.07464
04:05:53|0.074637
04:05:54|0.074637
04:05:55|0.074637
04:05:55|0.074637
04:05:56|0.074642
04:05:57|0.074642
04:05:58|0.074625
04:05:59|0.07463
04:06:00|0.07463
04:06:00|0.07463
04:06:01|0.07463
04:06:02|0.07463
04:06:02|0.07463
04:06:03|0.07463
04:06:04|0.07463
04:06:05|0.07463
04:06:05|0.07463
04:06:06|0.07463
04:06:07|0.07463
04:06:07|0.07463
04:06:08|0.07463
04:06:09|0.074626
04:06:10|0.074626
04:06:10|0.074626
04:06:11|0.074627
04:06:12|0.074627
04:06:13|0.074627
04:06:13|0.074627
04:06:14|0.074627
04:06:15|0.074627
04:06:16|0.07462
04:06:17|0.074629
04:06:19|0.07463
04:06:20|0.07463
04:06:21|0.074626
04:06:23|0.074626
04:06:24|0.074626
04:06:25|0.074603
04:06:26|0.074603
04:06:27|0.074603
04:06:27|0.074603
04:06:28|0.07461
04:06:29|0.07461
04:06:30|0.074615
04:06:31|0.074615
04:06:32|0.074615
04:06:33|0.074614
04:06:33|0.074614
04:06:34|0.074614
04:06:35|0.074614
04:06:35|0.074615
04:06:36|0.074615
04:06:37|0.074615
04:06:38|0.074615
04:06:38|0.074615
04:06:39|0.074615
04:06:40|0.074623
04:06:40|0.074617
04:06:41|0.074617
04:06:42|0.074616
04:06:43|0.074617
04:06:44|0.074617
04:06:44|0.074617
04:06:45|0.074615
04:06:46|0.074615
04:06:47|0.074606
04:06:48|0.074606
04:06:49|0.074606
04:06:50|0.074606
04:06:50|0.074606
04:06:51|0.074599
04:06:52|0.074599
04:06:52|0.074599
04:06:54|0.074598
04:06:55|0.074599
04:06:55|0.074599
04:06:56|0.074598
04:06:57|0.074598
04:06:57|0.074603
04:06:58|0.074603
04:06:59|0.074603
04:07:00|0.074603
04:07:01|0.074619
04:07:02|0.074619
04:07:02|0.074605
04:07:03|0.074617
04:07:04|0.074617
04:07:05|0.074611
04:07:06|0.074611
04:07:06|0.074612
04:07:07|0.074612
04:07:08|0.074612
04:07:09|0.074607
04:07:10|0.074607
04:07:11|0.074607
04:07:11|0.074607
04:07:12|0.074607
04:07:13|0.074607
04:07:14|0.074606
04:07:14|0.074606
04:07:15|0.074605
04:07:15|0.074605
04:07:16|0.07459
04:07:16|0.07459
04:07:17|0.07459
04:07:17|0.07459
04:07:19|0.074607
04:07:21|0.074628
04:07:22|0.074628
04:07:23|0.074615
04:07:25|0.074626
04:07:26|0.074626
04:07:27|0.074642
04:07:29|0.074634
04:07:30|0.074634
04:07:31|0.074635
04:07:32|0.074635
04:07:33|0.074635
04:07:34|0.074636
04:07:34|0.074636
04:07:36|0.074636
04:07:37|0.074624
04:07:38|0.074624
04:07:38|0.074624
04:07:39|0.074606
04:07:40|0.074591
04:07:41|0.074591
04:07:42|0.074592
04:07:43|0.074593
04:07:44|0.074597
04:07:45|0.074597
04:07:45|0.074589
04:07:46|0.074589
04:07:47|0.074589
04:07:48|0.074596
04:07:48|0.074603
04:07:49|0.074603
04:07:50|0.074602
04:07:50|0.074602
04:07:51|0.074602
04:07:52|0.074591
04:07:52|0.074597
04:07:53|0.074597
04:07:54|0.074597
04:07:55|0.074597
04:07:55|0.074597
04:07:56|0.074597
04:07:58|0.074592
04:07:59|0.074592
04:08:00|0.074592
04:08:00|0.07458
04:08:01|0.07458
04:08:01|0.07458
04:08:02|0.07458
04:08:03|0.07458
04:08:04|0.07458
04:08:04|0.074576
04:08:05|0.074576
04:08:06|0.074576
04:08:07|0.074577
04:08:08|0.074573
04:08:08|0.074572
04:08:09|0.074572
04:08:10|0.074572
04:08:11|0.074571
04:08:12|0.074572
04:08:13|0.074572
04:08:14|0.074571
04:08:14|0.074581
04:08:15|0.074591
04:08:16|0.074595
04:08:16|0.074595
04:08:17|0.074599
04:08:18|0.074601
04:08:18|0.074591
04:08:19|0.074591
04:08:21|0.074575
04:08:22|0.074575
04:08:24|0.074575
04:08:26|0.074575
04:08:27|0.074575
04:08:28|0.074575
04:08:28|0.074602
04:08:29|0.07459
04:08:31|0.07459
04:08:32|0.074608
04:08:33|0.074608
04:08:33|0.074591
04:08:34|0.074591
04:08:35|0.074587
04:08:36|0.07458
04:08:37|0.07458
04:08:37|0.074577
04:08:38|0.074575
04:08:39|0.074572
04:08:40|0.07456
04:08:40|0.074564
04:08:41|0.074564
04:08:42|0.074578
04:08:43|0.074584
04:08:44|0.074584
04:08:44|0.074579
04:08:45|0.074579
04:08:46|0.074579
04:08:46|0.074579
04:08:48|0.074579
04:08:49|0.074579
04:08:49|0.074579
04:08:50|0.074579
04:08:51|0.074579
04:08:51|0.074579
04:08:53|0.07456
04:08:55|0.074557
04:08:56|0.074557
04:08:56|0.074557
04:08:57|0.074557
04:08:58|0.074557
04:08:59|0.074557
04:09:00|0.074556
04:09:01|0.074556
04:09:01|0.074561
04:09:02|0.074561
04:09:03|0.074559
04:09:05|0.074559
04:09:05|0.074559
04:09:06|0.074559
04:09:07|0.074559
04:09:08|0.074575
04:09:09|0.074575
04:09:09|0.074575
04:09:11|0.074571
04:09:11|0.074571
04:09:12|0.074571
04:09:13|0.074571
04:09:14|0.074571
04:09:15|0.074571
04:09:15|0.074576
04:09:16|0.074575
04:09:17|0.074575
04:09:18|0.074566
04:09:19|0.074566
04:09:20|0.074566
04:09:21|0.074566
04:09:22|0.074566
04:09:24|0.074568
04:09:26|0.074568
04:09:26|0.074579
04:09:28|0.074579
04:09:28|0.074581
04:09:30|0.074581
04:09:31|0.074582
04:09:31|0.074582
04:09:32|0.074582
04:09:33|0.074582
04:09:34|0.074597
04:09:35|0.074597
04:09:35|0.074597
04:09:36|0.074597
04:09:37|0.074597
04:09:38|0.074597
04:09:38|0.074597
04:09:39|0.074597
04:09:40|0.074593
04:09:41|0.074593
04:09:41|0.074596
04:09:42|0.074596
04:09:43|0.074596
04:09:44|0.074591
04:09:45|0.074591
04:09:46|0.074592
04:09:47|0.074592
04:09:47|0.074592
04:09:48|0.074592
04:09:48|0.074592
04:09:49|0.074592
04:09:50|0.074592
04:09:51|0.074596
04:09:52|0.074596
04:09:52|0.074596
04:09:53|0.074596
04:09:54|0.074596
04:09:55|0.074596
04:09:56|0.074596
04:09:56|0.074596
04:09:57|0.074596
04:09:58|0.074596
04:09:59|0.074607
04:09:59|0.074607
04:10:00|0.074607
04:10:01|0.074604
04:10:01|0.074604
04:10:02|0.074604
04:10:03|0.074604
04:10:04|0.074606
04:10:05|0.074619
04:10:05|0.074622
04:10:06|0.074622
04:10:07|0.074622
04:10:08|0.074622
04:10:09|0.074622
04:10:10|0.074619
04:10:11|0.074619
04:10:11|0.074619
04:10:12|0.074622
04:10:13|0.074622
04:10:14|0.074622
04:10:14|0.074622
04:10:15|0.074622
04:10:17|0.074622
04:10:18|0.074622
04:10:18|0.074622
04:10:19|0.074622
04:10:20|0.07463
04:10:21|0.07463
04:10:22|0.074627
04:10:24|0.074627
04:10:25|0.074627
04:10:26|0.074627
04:10:27|0.074612
04:10:28|0.074612
04:10:30|0.074612
04:10:32|0.074616
04:10:32|0.074616
04:10:33|0.074616
04:10:34|0.074616
04:10:34|0.074616
04:10:35|0.074616
04:10:37|0.074612
04:10:38|0.074598
04:10:39|0.074592
04:10:40|0.074592
04:10:41|0.074592
04:10:42|0.074592
04:10:42|0.074592
04:10:43|0.0746
04:10:44|0.0746
04:10:45|0.074611
04:10:46|0.074611
04:10:47|0.07463
04:10:48|0.074621
04:10:49|0.074622
04:10:50|0.074622
04:10:50|0.074622
04:10:51|0.074622
04:10:52|0.074622
04:10:53|0.074615
04:10:54|0.074615
04:10:54|0.074607
04:10:55|0.074607
04:10:56|0.07461
04:10:56|0.07461
04:10:57|0.07461
04:10:58|0.07461
04:10:59|0.07461
04:10:59|0.07461
04:11:00|0.07461
04:11:01|0.074609
04:11:02|0.07461
04:11:02|0.07461
04:11:03|0.07461
04:11:04|0.07461
04:11:04|0.07461
04:11:05|0.07461
04:11:06|0.07461
04:11:06|0.074616
04:11:07|0.074616
04:11:08|0.07462
04:11:09|0.07462
04:11:09|0.074617
04:11:10|0.074617
04:11:11|0.07461
04:11:12|0.07461
04:11:14|0.074609
04:11:15|0.074609
04:11:15|0.074609
04:11:16|0.074609
04:11:17|0.074609
04:11:18|0.074624
04:11:18|0.074624
04:11:19|0.074624
04:11:19|0.074624
04:11:20|0.074624
04:11:21|0.074624
04:11:21|0.07464
04:11:22|0.07464
04:11:23|0.07464
04:11:24|0.074638
04:11:26|0.074633
04:11:28|0.074626
04:11:29|0.074626
04:11:29|0.074626
04:11:30|0.074626
04:11:31|0.074626
04:11:32|0.074623
04:11:33|0.074623
04:11:34|0.074623
04:11:35|0.074625
04:11:35|0.074625
04:11:36|0.074634
04:11:38|0.074634
04:11:39|0.074634
04:11:40|0.07462
04:11:41|0.074622
04:11:42|0.074614
04:11:43|0.074614
04:11:43|0.074614
04:11:44|0.074606
04:11:45|0.074606
04:11:46|0.074606
04:11:47|0.074606
04:11:47|0.074607
04:11:48|0.074623
04:11:49|0.074623
04:11:50|0.074623
04:11:50|0.074623
04:11:51|0.074623
04:11:52|0.074611
04:11:53|0.074611
04:11:54|0.074611
04:11:55|0.074611
04:11:57|0.074611
04:11:57|0.074631
04:11:58|0.074643
04:11:59|0.074649
04:12:00|0.074649
04:12:00|0.074654
04:12:01|0.074654
04:12:02|0.07465
04:12:03|0.07465
04:12:04|0.07465
04:12:05|0.07465
04:12:05|0.074659
04:12:06|0.074647
04:12:07|0.074642
04:12:07|0.074642
04:12:08|0.074642
04:12:09|0.074642
04:12:10|0.074642
04:12:10|0.074642
04:12:11|0.074642
04:12:13|0.074653
04:12:13|0.074652
04:12:14|0.074652
04:12:15|0.074664
04:12:16|0.074664
04:12:17|0.074664
04:12:17|0.074664
04:12:18|0.074664
04:12:18|0.074663
04:12:19|0.074663
04:12:20|0.074663
04:12:21|0.074659
04:12:21|0.074665
04:12:22|0.074665
04:12:23|0.074664
04:12:24|0.074664
04:12:24|0.074664
04:12:26|0.074665
04:12:27|0.074665
04:12:28|0.074663
04:12:30|0.07466
04:12:31|0.07466
04:12:32|0.074656
04:12:32|0.074656
04:12:33|0.074661
04:12:34|0.074672
04:12:35|0.074672
04:12:36|0.074672
04:12:37|0.074694
04:12:38|0.074694
04:12:39|0.074694
04:12:40|0.074694
04:12:41|0.074694
04:12:41|0.074691
04:12:42|0.074688
04:12:43|0.074688
04:12:44|0.074688
04:12:45|0.074685
04:12:45|0.074685
04:12:46|0.074685
04:12:48|0.074692
04:12:49|0.074688
04:12:50|0.074688
04:12:51|0.074688
04:12:52|0.074688
04:12:53|0.074688
04:12:53|0.074688
04:12:54|0.074686
04:12:55|0.074686
04:12:56|0.074686
04:12:57|0.07468
04:12:58|0.074674
04:12:59|0.07467
04:13:00|0.07467
04:13:01|0.07467
04:13:01|0.074674
04:13:02|0.074674
04:13:03|0.074674
04:13:03|0.074674
04:13:04|0.074674
04:13:05|0.074674
04:13:06|0.074674
04:13:06|0.074699
04:13:07|0.074711
04:13:08|0.074712
04:13:09|0.074712
04:13:10|0.074717
04:13:10|0.07473
04:13:11|0.074732
04:13:11|0.074732
04:13:12|0.074732
04:13:13|0.074732
04:13:13|0.074734
04:13:14|0.074734
04:13:15|0.074724
04:13:16|0.074724
04:13:16|0.074727
04:13:18|0.074727
04:13:18|0.074711
04:13:19|0.074717
04:13:19|0.074718
04:13:20|0.074718
04:13:21|0.074708
04:13:22|0.074708
04:13:22|0.07471
04:13:23|0.07471
04:13:24|0.074722
04:13:25|0.074722
04:13:27|0.074729
04:13:27|0.074737
04:13:29|0.074747
04:13:30|0.074747
04:13:31|0.074747
04:13:32|0.074747
04:13:33|0.074747
04:13:34|0.074747
04:13:35|0.074748
04:13:36|0.074748
04:13:37|0.07475
04:13:38|0.07475
04:13:39|0.07475
04:13:40|0.07475
04:13:41|0.07475
04:13:43|0.07475
04:13:44|0.074733
04:13:45|0.074726
04:13:46|0.074728
04:13:47|0.074728
04:13:48|0.074711
04:13:49|0.074709
04:13:50|0.074709
04:13:50|0.074709
04:13:51|0.074695
04:13:52|0.074682
04:13:53|0.074682
04:13:54|0.074682
04:13:55|0.07468
04:13:56|0.074662
04:13:57|0.074662
04:13:58|0.07467
04:14:00|0.074671
04:14:00|0.074671
04:14:01|0.074671
04:14:02|0.074676
04:14:03|0.074676
04:14:04|0.074676
04:14:05|0.074676
04:14:05|0.074676
04:14:06|0.074676
04:14:07|0.074682
04:14:08|0.074682
04:14:08|0.074682
04:14:09|0.074682
04:14:10|0.074705
04:14:11|0.074705
04:14:11|0.074705
04:14:13|0.074723
04:14:14|0.074723
04:14:15|0.074729
04:14:15|0.074729
04:14:16|0.074718
04:14:17|0.074718
04:14:18|0.074718
04:14:18|0.074718
04:14:19|0.074704
04:14:20|0.074703
04:14:20|0.074703
04:14:21|0.074703
04:14:22|0.074697
04:14:22|0.074697
04:14:23|0.074697
04:14:24|0.074697
04:14:24|0.074697
04:14:25|0.074697
04:14:26|0.074697
04:14:28|0.074699
04:14:29|0.074699
04:14:31|0.074699
04:14:31|0.074682
04:14:33|0.074682
04:14:33|0.074698
04:14:35|0.074712
04:14:36|0.074702
04:14:37|0.074684
04:14:38|0.074674
04:14:39|0.074674
04:14:39|0.074674
04:14:40|0.074698
04:14:42|0.074691
04:14:43|0.074684
04:14:45|0.07468
04:14:46|0.074671
04:14:46|0.074671
04:14:47|0.074671
04:14:48|0.074671
04:14:48|0.074671
04:14:49|0.074671
04:14:50|0.074671
04:14:51|0.07467
04:14:52|0.07467
04:14:52|0.07467
04:14:53|0.07467
04:14:54|0.074661
04:14:55|0.074661
04:14:57|0.074661
04:14:58|0.074661
04:14:59|0.074662
04:14:59|0.07466
04:15:00|0.07466
04:15:01|0.074664
04:15:02|0.074664
04:15:04|0.074664
04:15:05|0.074659
04:15:05|0.074659
04:15:06|0.074663
04:15:07|0.074662
04:15:07|0.074662
04:15:08|0.074662
04:15:09|0.074662
04:15:10|0.074662
04:15:10|0.074662
04:15:12|0.074651
04:15:13|0.074651
04:15:13|0.074651
04:15:14|0.074648
04:15:15|0.074639
04:15:15|0.074639
04:15:15|0.074639
04:15:17|0.074637
04:15:17|0.074637
04:15:18|0.074637
04:15:19|0.074637
04:15:19|0.074637
04:15:20|0.074621
04:15:21|0.074614
04:15:22|0.074614
04:15:23|0.074614
04:15:24|0.074614
04:15:24|0.074614
04:15:25|0.074614
04:15:26|0.074606
04:15:27|0.074606
04:15:29|0.074606
04:15:30|0.074606
04:15:31|0.074604
04:15:32|0.074607
04:15:33|0.074606
04:15:34|0.074602
04:15:35|0.074602
04:15:36|0.074602
04:15:37|0.074602
04:15:38|0.074603
04:15:39|0.074601
04:15:40|0.074601
04:15:41|0.074601
04:15:42|0.074601
04:15:42|0.074601
04:15:43|0.074601
04:15:44|0.074601
04:15:44|0.074601
04:15:45|0.074601
04:15:46|0.0746
04:15:46|0.0746
04:15:47|0.074601
04:15:48|0.074601
04:15:49|0.074594
04:15:50|0.074594
04:15:51|0.074594
04:15:52|0.074602
04:15:52|0.074602
04:15:53|0.074602
04:15:54|0.074612
04:15:55|0.074612
04:15:55|0.074612
04:15:56|0.074618
04:15:57|0.074617
04:15:57|0.074617
04:15:58|0.074609
04:15:59|0.074609
04:16:00|0.074609
04:16:01|0.074609
04:16:01|0.074609
04:16:02|0.074602
04:16:03|0.074602
04:16:03|0.074602
04:16:04|0.074602
04:16:05|0.074602
04:16:05|0.074608
04:16:06|0.074608
04:16:07|0.074617
04:16:08|0.074604
04:16:08|0.074609
04:16:10|0.074607
04:16:11|0.074607
04:16:12|0.074607
04:16:13|0.074607
04:16:13|0.074618
04:16:14|0.074618
04:16:15|0.074616
04:16:16|0.074616
04:16:17|0.074622
04:16:18|0.074616
04:16:18|0.074616
04:16:19|0.074616
04:16:20|0.074616
04:16:21|0.074616
04:16:21|0.074621
04:16:23|0.074621
04:16:23|0.074612
04:16:24|0.074612
04:16:24|0.074612
04:16:25|0.074612
04:16:26|0.074612
04:16:26|0.074612
04:16:28|0.074617
04:16:30|0.074617
04:16:31|0.074617
04:16:33|0.074617
04:16:33|0.074606
04:16:35|0.074606
04:16:36|0.074606
04:16:37|0.074606
04:16:38|0.074606
04:16:39|0.074606
04:16:40|0.074606
04:16:41|0.074606
04:16:42|0.074606
04:16:42|0.074606
04:16:43|0.074615
04:16:44|0.074615
04:16:45|0.074615
04:16:46|0.074615
04:16:46|0.074615
04:16:47|0.074615
04:16:48|0.074615
04:16:49|0.074625
04:16:50|0.074624
04:16:51|0.074625
04:16:51|0.074625
04:16:52|0.074625
04:16:53|0.074625
04:16:54|0.074625
04:16:55|0.074625
04:16:56|0.074625
04:16:56|0.074625
04:16:57|0.074625
04:16:58|0.074625
04:16:59|0.074646
04:16:59|0.074646
04:17:00|0.074652
04:17:01|0.074648
04:17:02|0.074648
04:17:03|0.074648
04:17:04|0.074646
04:17:05|0.074642
04:17:05|0.074642
04:17:06|0.074642
04:17:07|0.074632
04:17:08|0.07462
04:17:09|0.074619
04:17:10|0.074619
04:17:11|0.074619
04:17:12|0.074619
04:17:12|0.074619
04:17:13|0.074619
04:17:14|0.074619
04:17:14|0.074619
04:17:15|0.074619
04:17:16|0.074641
04:17:17|0.074641
04:17:17|0.074639
04:17:18|0.074639
04:17:19|0.074639
04:17:20|0.074635
04:17:20|0.074637
04:17:21|0.074637
04:17:22|0.074627
04:17:22|0.074627
04:17:23|0.074627
04:17:24|0.074627
04:17:25|0.074633
04:17:25|0.074643
04:17:26|0.07464
04:17:26|0.07464
04:17:27|0.07464
04:17:27|0.07464
04:17:28|0.07464
04:17:29|0.07464
04:17:30|0.074641
04:17:31|0.074641
04:17:33|0.074634
04:17:35|0.074634
04:17:36|0.074662
04:17:37|0.074662
04:17:37|0.074662
04:17:38|0.074662
04:17:39|0.074662
04:17:41|0.07463
04:17:41|0.074632
04:17:42|0.074632
04:17:42|0.074632
04:17:43|0.074632
04:17:44|0.074632
04:17:46|0.074631
04:17:47|0.074631
04:17:47|0.074631
04:17:48|0.07463
04:17:50|0.07463
04:17:51|0.07463
04:17:52|0.074617
04:17:53|0.074607
04:17:53|0.074607
04:17:54|0.074607
04:17:55|0.074603
04:17:55|0.074603
04:17:56|0.074603
04:17:57|0.074603
04:17:58|0.074603
04:17:59|0.074603
04:17:59|0.074603
04:18:00|0.074603
04:18:01|0.074603
04:18:02|0.074603
04:18:03|0.074602
04:18:04|0.074602
04:18:05|0.074602
04:18:05|0.074602
04:18:06|0.074602
04:18:07|0.074602
04:18:08|0.074606
04:18:08|0.074606
04:18:09|0.074606
04:18:10|0.074611
04:18:11|0.074611
04:18:11|0.074611
04:18:12|0.074611
04:18:13|0.074622
04:18:14|0.074622
04:18:15|0.074622
04:18:16|0.074626
04:18:16|0.074625
04:18:17|0.07462
04:18:18|0.074629
04:18:19|0.074629
04:18:19|0.074629
04:18:20|0.074629
04:18:20|0.074629
04:18:21|0.074629
04:18:22|0.074639
04:18:23|0.074639
04:18:24|0.074639
04:18:25|0.074662
04:18:25|0.07467
04:18:26|0.074674
04:18:27|0.074678
04:18:28|0.074678
04:18:29|0.074682
04:18:30|0.074682
04:18:32|0.074682
04:18:33|0.074682
04:18:34|0.074679
04:18:35|0.074678
04:18:36|0.074678
04:18:37|0.074678
04:18:38|0.074678
04:18:38|0.074685
04:18:40|0.074685
04:18:42|0.074685
04:18:43|0.074685
04:18:44|0.074666
04:18:45|0.074656
04:18:47|0.074662
04:18:48|0.074662
04:18:49|0.074662
04:18:49|0.074663
04:18:50|0.074663
04:18:51|0.074664
04:18:52|0.074664
04:18:53|0.074664
04:18:54|0.074664
04:18:54|0.074675
04:18:55|0.074675
04:18:56|0.074675
04:18:57|0.074681
04:18:58|0.074687
04:18:59|0.074695
04:18:59|0.074695
04:19:00|0.074695
04:19:01|0.074695
04:19:02|0.074694
04:19:02|0.074694
04:19:03|0.074694
04:19:04|0.074694
04:19:05|0.074722
04:19:06|0.074704
04:19:06|0.074708
04:19:07|0.074708
04:19:08|0.074708
04:19:09|0.074708
04:19:10|0.074708
04:19:11|0.074708
04:19:12|0.074708
04:19:12|0.074708
04:19:13|0.074708
04:19:14|0.074708
04:19:14|0.074704
04:19:15|0.074704
04:19:16|0.074704
04:19:17|0.074704
04:19:17|0.074704
04:19:18|0.074704
04:19:19|0.074704
04:19:19|0.074704
04:19:20|0.074704
04:19:21|0.074704
04:19:22|0.074714
04:19:23|0.074714
04:19:23|0.074714
04:19:24|0.074703
04:19:25|0.074703
04:19:26|0.074707
04:19:27|0.074707
04:19:27|0.074707
04:19:28|0.074709
04:19:29|0.074709
04:19:30|0.074709
04:19:31|0.074688
04:19:32|0.074688
04:19:34|0.074688
04:19:35|0.074684
04:19:36|0.074686
04:19:38|0.074689
04:19:39|0.074689
04:19:41|0.074689
04:19:42|0.074686
04:19:42|0.074686
04:19:43|0.074686
04:19:44|0.074686
04:19:45|0.074686
04:19:46|0.074692
04:19:47|0.074692
04:19:47|0.074692
04:19:48|0.074681
04:19:50|0.074672
04:19:51|0.074674
04:19:51|0.074674
04:19:52|0.074693
04:19:53|0.074693
04:19:54|0.074688
04:19:55|0.074688
04:19:55|0.074688
04:19:56|0.07469
04:19:57|0.07469
04:19:58|0.074691
04:19:59|0.074691
04:20:00|0.074691
04:20:00|0.074689
04:20:01|0.074688
04:20:02|0.074688
04:20:04|0.074701
04:20:04|0.074711
04:20:05|0.074715
04:20:06|0.074713
04:20:07|0.074721
04:20:07|0.07474
04:20:08|0.074726
04:20:09|0.074734
04:20:09|0.074734
04:20:10|0.074734
04:20:11|0.074733
04:20:11|0.074733
04:20:12|0.074746
04:20:12|0.074752
04:20:13|0.07472
04:20:14|0.07471
04:20:16|0.074733
04:20:16|0.074724
04:20:17|0.074731
04:20:18|0.074745
04:20:19|0.074745
04:20:20|0.074751
04:20:20|0.074756
04:20:21|0.074755
04:20:22|0.074756
04:20:23|0.074771
04:20:23|0.07477
04:20:24|0.074769
04:20:25|0.074761
04:20:26|0.074761
04:20:27|0.074755
04:20:28|0.074751
04:20:28|0.074728
04:20:29|0.074732
04:20:30|0.074734
04:20:31|0.074734
04:20:32|0.074746
04:20:34|0.074745
04:20:35|0.074747
04:20:36|0.074746
04:20:37|0.074756
04:20:38|0.074754
04:20:39|0.074753
04:20:41|0.074746
04:20:42|0.07475
04:20:42|0.07475
04:20:43|0.074748
04:20:44|0.074749
04:20:45|0.074749
04:20:47|0.074749
04:20:47|0.074749
04:20:48|0.07474
04:20:49|0.07474
04:20:50|0.074754
04:20:51|0.074754
04:20:52|0.074754
04:20:52|0.074767
04:20:53|0.074768
04:20:54|0.074773
04:20:55|0.074775
04:20:56|0.074776
04:20:56|0.074776
04:20:57|0.074773
04:20:58|0.074773
04:20:58|0.074778
04:20:59|0.074782
04:21:00|0.074782
04:21:01|0.074775
04:21:03|0.074766
04:21:03|0.074765
04:21:04|0.074766
04:21:05|0.074758
04:21:06|0.07476
04:21:06|0.074765
04:21:07|0.074774
04:21:08|0.074781
04:21:09|0.074791
04:21:09|0.07478
04:21:10|0.074781
04:21:11|0.074781
04:21:11|0.07478
04:21:12|0.074785
04:21:13|0.074785
04:21:14|0.074786
04:21:15|0.074795
04:21:15|0.074794
04:21:16|0.074787
04:21:17|0.074787
04:21:18|0.074792
04:21:19|0.074795
04:21:20|0.074782
04:21:21|0.074784
04:21:21|0.074785
04:21:22|0.074785
04:21:23|0.074785
04:21:23|0.074778
04:21:24|0.074781
04:21:25|0.074779
04:21:26|0.074781
04:21:26|0.074781
04:21:27|0.074785
04:21:28|0.07477
04:21:29|0.074758
04:21:30|0.074759
04:21:30|0.074759
04:21:31|0.074759
04:21:32|0.074742
04:21:33|0.074737
04:21:35|0.074746
04:21:36|0.074746
04:21:38|0.074746
04:21:39|0.074755
04:21:40|0.074755
04:21:41|0.074749
04:21:42|0.074749
04:21:43|0.074749
04:21:44|0.074749
04:21:44|0.074749
04:21:45|0.074749
04:21:46|0.074749
04:21:47|0.074748
04:21:48|0.074748
04:21:49|0.074748
04:21:50|0.07474
04:21:51|0.074742
04:21:52|0.074741
04:21:53|0.074741
04:21:54|0.074741
04:21:55|0.074744
04:21:55|0.074748
04:21:56|0.074749
04:21:57|0.074749
04:21:58|0.074749
04:21:58|0.074745
04:21:59|0.074748
04:22:00|0.074748
04:22:00|0.074751
04:22:02|0.074782
04:22:03|0.074782
04:22:04|0.074778
04:22:05|0.074774
04:22:06|0.07476
04:22:07|0.074755
04:22:07|0.074758
04:22:08|0.074757
04:22:09|0.074761
04:22:10|0.074757
04:22:10|0.074757
04:22:11|0.074757
04:22:12|0.074752
04:22:13|0.074752
04:22:13|0.074745
04:22:14|0.074742
04:22:15|0.07474
04:22:16|0.074741
04:22:16|0.074741
04:22:17|0.074741
04:22:17|0.074741
04:22:19|0.074741
04:22:19|0.07474
04:22:20|0.07474
04:22:21|0.074741
04:22:22|0.07474
04:22:22|0.07474
04:22:23|0.074737
04:22:24|0.074727
04:22:25|0.074726
04:22:26|0.074726
04:22:27|0.074726
04:22:28|0.074726
04:22:29|0.074716
04:22:30|0.074715
04:22:31|0.074718
04:22:31|0.074714
04:22:32|0.074717
04:22:33|0.074717
04:22:35|0.074737
04:22:37|0.074722
04:22:38|0.074723
04:22:38|0.074723
04:22:39|0.074723
04:22:40|0.074728
04:22:41|0.074727
04:22:43|0.074729
04:22:44|0.074732
04:22:44|0.074733
04:22:45|0.074733
04:22:47|0.074733
04:22:48|0.074729
04:22:48|0.074729
04:22:49|0.074735
04:22:50|0.074734
04:22:51|0.074735
04:22:51|0.074734
04:22:52|0.074733
04:22:53|0.074733
04:22:54|0.074744
04:22:55|0.07474
04:22:56|0.074751
04:22:57|0.074751
04:22:58|0.074749
04:22:59|0.074746
04:23:00|0.074761
04:23:01|0.074766
04:23:02|0.074771
04:23:03|0.074771
04:23:04|0.074774
04:23:05|0.074774
04:23:06|0.074785
04:23:06|0.074785
04:23:07|0.074791
04:23:08|0.074792
04:23:09|0.074773
04:23:10|0.074773
04:23:11|0.074757
04:23:11|0.074767
04:23:12|0.074767
04:23:13|0.074758
04:23:14|0.074745
04:23:14|0.074744
04:23:15|0.074743
04:23:16|0.074742
04:23:16|0.074743
04:23:17|0.074745
04:23:17|0.074745
04:23:18|0.074745
04:23:19|0.074742
04:23:19|0.074742
04:23:20|0.074755
04:23:21|0.074755
04:23:22|0.074761
04:23:22|0.074761
04:23:23|0.074761
04:23:24|0.074761
04:23:25|0.074772
04:23:26|0.074767
04:23:27|0.074765
04:23:28|0.074749
04:23:28|0.074747
04:23:29|0.074747
04:23:30|0.074746
04:23:31|0.074731
04:23:32|0.074737
04:23:33|0.074737
04:23:33|0.074742
04:23:35|0.074754
04:23:37|0.074743
04:23:38|0.074744
04:23:39|0.074748
04:23:40|0.074749
04:23:42|0.074761
04:23:43|0.074775
04:23:44|0.074794
04:23:45|0.074793
04:23:45|0.074793
04:23:46|0.074795
04:23:47|0.074799
04:23:49|0.074802
04:23:50|0.074802
04:23:51|0.07481
04:23:52|0.074815
04:23:52|0.07483
04:23:53|0.074833
04:23:54|0.074832
04:23:55|0.074832
04:23:56|0.074832
04:23:57|0.074832
04:23:57|0.074832
04:23:58|0.074832
04:23:59|0.074814
04:24:00|0.074814
04:24:01|0.074814
04:24:02|0.074814
04:24:02|0.074814
04:24:03|0.074814
04:24:04|0.074811
04:24:04|0.074809
04:24:05|0.074811
04:24:06|0.074809
04:24:07|0.074809
04:24:07|0.074808
04:24:08|0.074808
04:24:10|0.074807
04:24:11|0.074808
04:24:11|0.074762
04:24:12|0.074753
04:24:13|0.074754
04:24:14|0.074768
04:24:15|0.074779
04:24:16|0.074761
04:24:17|0.074762
04:24:17|0.07476
04:24:18|0.074754
04:24:19|0.074754
04:24:20|0.074753
04:24:21|0.074759
04:24:21|0.074772
04:24:23|0.074757
04:24:24|0.074761
04:24:24|0.074772
04:24:25|0.074772
04:24:26|0.074766
04:24:26|0.074757
04:24:27|0.074757
04:24:28|0.074758
04:24:29|0.074758
04:24:30|0.074763
04:24:31|0.074772
04:24:32|0.074769
04:24:32|0.074769
04:24:33|0.074768
04:24:34|0.074768
04:24:34|0.074768
04:24:35|0.074768
04:24:37|0.074767
04:24:37|0.074767
04:24:38|0.074767
04:24:40|0.074773
04:24:41|0.074773
04:24:42|0.074769
04:24:43|0.07477
04:24:43|0.07477
04:24:44|0.07477
04:24:46|0.07477
04:24:46|0.07477
04:24:47|0.074769
04:24:48|0.074768
04:24:49|0.074764
04:24:50|0.074764
04:24:51|0.074764
04:24:52|0.074763
04:24:53|0.074763
04:24:54|0.074767
04:24:54|0.074753
04:24:55|0.074753
04:24:56|0.074753
04:24:57|0.074753
04:24:58|0.074753
04:24:59|0.074748
04:25:00|0.074748
04:25:00|0.074749
04:25:02|0.074749
04:25:02|0.074752
04:25:04|0.074752
04:25:05|0.074752
04:25:06|0.074747
04:25:07|0.074747
04:25:07|0.074747
04:25:08|0.074747
04:25:09|0.074747
04:25:10|0.074751
04:25:11|0.07475
04:25:12|0.074751
04:25:13|0.074751
04:25:14|0.074752
04:25:14|0.074752
04:25:15|0.074752
04:25:15|0.074751
04:25:16|0.074752
04:25:17|0.074752
04:25:18|0.074752
04:25:18|0.07475
04:25:19|0.07475
04:25:20|0.07475
04:25:20|0.074751
04:25:21|0.07474
04:25:22|0.074732
04:25:22|0.074731
04:25:23|0.074726
04:25:23|0.074738
04:25:24|0.074737
04:25:25|0.074737
04:25:26|0.074737
04:25:26|0.074739
04:25:27|0.074739
04:25:28|0.074734
04:25:28|0.074728
04:25:29|0.074728
04:25:30|0.074728
04:25:31|0.074728
04:25:31|0.074728
04:25:32|0.074726
04:25:33|0.074725
04:25:34|0.07473
04:25:35|0.07473
04:25:36|0.074732
04:25:37|0.074732
04:25:39|0.074732
04:25:40|0.074732
04:25:42|0.074732
04:25:43|0.074728
04:25:44|0.074728
04:25:45|0.074728
04:25:46|0.074728
04:25:47|0.074728
04:25:47|0.074728
04:25:48|0.074728
04:25:49|0.074728
04:25:50|0.074728
04:25:52|0.074729
04:25:53|0.074732
04:25:53|0.074729
04:25:54|0.07473
04:25:55|0.074732
04:25:56|0.07473
04:25:57|0.07473
04:25:57|0.07473
04:25:58|0.074729
04:25:59|0.074729
04:26:00|0.074729
04:26:00|0.074728
04:26:01|0.074729
04:26:02|0.074729
04:26:03|0.074733
04:26:03|0.074766
04:26:04|0.074766
04:26:05|0.074766
04:26:05|0.074762
04:26:06|0.074761
04:26:07|0.074762
04:26:08|0.074742
04:26:09|0.074735
04:26:10|0.074729
04:26:11|0.074728
04:26:12|0.074693
04:26:12|0.074688
04:26:13|0.074671
04:26:14|0.074674
04:26:15|0.074674
04:26:16|0.074669
04:26:16|0.074669
04:26:17|0.074669
04:26:18|0.074669
04:26:19|0.074662
04:26:20|0.074674
04:26:21|0.074681
04:26:22|0.074681
04:26:22|0.074681
04:26:23|0.074681
04:26:24|0.074679
04:26:24|0.074679
04:26:25|0.074684
04:26:26|0.074683
04:26:27|0.074683
04:26:27|0.074684
04:26:28|0.074684
04:26:29|0.074684
04:26:30|0.074684
04:26:30|0.074684
04:26:31|0.074684
04:26:32|0.074684
04:26:33|0.074684
04:26:34|0.074673
04:26:34|0.074672
04:26:35|0.074663
04:26:35|0.074663
04:26:36|0.074663
04:26:37|0.074645
04:26:39|0.07465
04:26:40|0.074648
04:26:40|0.074644
04:26:42|0.074645
04:26:44|0.074645
04:26:45|0.074648
04:26:47|0.074639
04:26:48|0.074639
04:26:49|0.074622
04:26:49|0.074622
04:26:50|0.074645
04:26:51|0.074645
04:26:52|0.074645
04:26:53|0.074633
04:26:54|0.074633
04:26:55|0.074633
04:26:55|0.074633
04:26:56|0.074647
04:26:57|0.074647
04:26:58|0.074647
04:26:59|0.074647
04:27:00|0.074667
04:27:00|0.074667
04:27:01|0.074667
04:27:02|0.074654
04:27:03|0.074654
04:27:03|0.074654
04:27:05|0.074651
04:27:06|0.074634
04:27:08|0.074634
04:27:09|0.074629
04:27:09|0.074636
04:27:10|0.074607
04:27:11|0.074604
04:27:12|0.07461
04:27:13|0.074632
04:27:14|0.074629
04:27:15|0.074629
04:27:16|0.074629
04:27:17|0.074629
04:27:18|0.074625
04:27:19|0.074625
04:27:19|0.074625
04:27:21|0.074614
04:27:22|0.074617
04:27:22|0.074624
04:27:23|0.074624
04:27:24|0.074623
04:27:26|0.074617
04:27:26|0.074612
04:27:28|0.074603
04:27:28|0.074593
04:27:29|0.074592
04:27:30|0.074581
04:27:31|0.074587
04:27:31|0.074588
04:27:33|0.074579
04:27:33|0.074582
04:27:34|0.074582
04:27:35|0.074579
04:27:36|0.074579
04:27:37|0.074576
04:27:38|0.074576
04:27:39|0.074601
04:27:40|0.074601
04:27:42|0.074569
04:27:42|0.074561
04:27:43|0.074561
04:27:44|0.074569
04:27:45|0.074566
04:27:46|0.074566
04:27:47|0.074585
04:27:48|0.074585
04:27:49|0.074585
04:27:50|0.074592
04:27:50|0.074611
04:27:51|0.074623
04:27:52|0.074625
04:27:53|0.074632
04:27:54|0.074637
04:27:55|0.074637
04:27:55|0.074636
04:27:57|0.074636
04:27:57|0.074636
04:27:58|0.074634
04:27:59|0.074601
04:28:00|0.0746
04:28:01|0.074599
04:28:02|0.074599
04:28:03|0.074577
04:28:04|0.074573
04:28:05|0.074576
04:28:05|0.074563
04:28:06|0.074561
04:28:07|0.074581
04:28:08|0.074561
04:28:09|0.074561
04:28:10|0.074576
04:28:11|0.074561
04:28:12|0.074561
04:28:13|0.074566
04:28:14|0.074566
04:28:15|0.07459
04:28:16|0.07459
04:28:17|0.07459
04:28:18|0.07458
04:28:19|0.074575
04:28:19|0.074575
04:28:20|0.074575
04:28:21|0.074573
04:28:22|0.074573
04:28:23|0.074588
04:28:24|0.074588
04:28:24|0.074585
04:28:25|0.0746
04:28:25|0.074588
04:28:26|0.074588
04:28:27|0.074592
04:28:28|0.074592
04:28:29|0.074577
04:28:30|0.074577
04:28:31|0.074577
04:28:31|0.074577
04:28:32|0.074577
04:28:33|0.074577
04:28:33|0.074577
04:28:34|0.074577
04:28:34|0.074588
04:28:35|0.074588
04:28:36|0.074588
04:28:36|0.074588
04:28:37|0.074588
04:28:38|0.074611
04:28:39|0.074611
04:28:40|0.074624
04:28:42|0.074606
04:28:42|0.074606
04:28:43|0.074622
04:28:44|0.074621
04:28:46|0.074619
04:28:47|0.074619
04:28:48|0.074621
04:28:49|0.074621
04:28:51|0.074626
04:28:52|0.074625
04:28:52|0.074625
04:28:53|0.074625
04:28:54|0.074631
04:28:54|0.074631
04:28:55|0.074631
04:28:56|0.074631
04:28:57|0.074632
04:28:57|0.074632
04:28:58|0.074632
04:28:58|0.074632
04:28:59|0.074632
04:29:00|0.074632
04:29:01|0.074632
04:29:02|0.074632
04:29:04|0.074632
04:29:04|0.074708
04:29:05|0.074729
04:29:07|0.074718
04:29:08|0.074718
04:29:09|0.074734
04:29:09|0.074771
04:29:10|0.074772
04:29:11|0.074775
04:29:12|0.074764
04:29:12|0.074767
04:29:13|0.074795
04:29:14|0.074794
04:29:15|0.074814
04:29:15|0.074814
04:29:16|0.074814
04:29:16|0.074823
04:29:17|0.074822
04:29:18|0.074822
04:29:19|0.074827
04:29:20|0.074828
04:29:20|0.074828
04:29:21|0.074821
04:29:22|0.074821
04:29:23|0.07483
04:29:23|0.074862
04:29:24|0.07486
04:29:25|0.074858
04:29:25|0.074863
04:29:26|0.074862
04:29:27|0.074856
04:29:28|0.074856
04:29:29|0.074854
04:29:29|0.074859
04:29:30|0.074847
04:29:31|0.074852
04:29:31|0.074852
04:29:32|0.074852
04:29:33|0.074852
04:29:34|0.074852
04:29:34|0.074862
04:29:35|0.074858
04:29:36|0.074863
04:29:37|0.074863
04:29:38|0.074863
04:29:38|0.074864
04:29:39|0.074842
04:29:40|0.074843
04:29:42|0.07485
04:29:42|0.074846
04:29:44|0.074852
04:29:46|0.074842
04:29:46|0.074836
04:29:48|0.074851
04:29:48|0.074851
04:29:49|0.074851
04:29:50|0.074843
04:29:51|0.074843
04:29:53|0.074843
04:29:53|0.074849
04:29:54|0.07485
04:29:54|0.074857
04:29:55|0.074857
04:29:56|0.074857
04:29:56|0.074862
04:29:58|0.074862
04:29:59|0.074862
04:30:00|0.074849
04:30:00|0.074854
04:30:01|0.074854
04:30:02|0.074858
04:30:03|0.074852
04:30:05|0.074843
04:30:05|0.074843
04:30:06|0.074843
04:30:07|0.074843
04:30:07|0.074843
04:30:09|0.074843
04:30:09|0.074843
04:30:10|0.074843
04:30:10|0.074843
04:30:11|0.074843
04:30:12|0.074843
04:30:13|0.074843
04:30:14|0.074824
04:30:14|0.074824
04:30:15|0.074823
04:30:16|0.074824
04:30:17|0.074824
04:30:17|0.074824
04:30:18|0.074824
04:30:19|0.074824
04:30:20|0.074824
04:30:20|0.074813
04:30:21|0.074787
04:30:22|0.074779
04:30:23|0.074783
04:30:23|0.074786
04:30:24|0.074786
04:30:25|0.074787
04:30:26|0.074769
04:30:26|0.074765
04:30:27|0.074765
04:30:28|0.074753
04:30:29|0.074753
04:30:30|0.074754
04:30:30|0.074752
04:30:31|0.074744
04:30:32|0.074744
04:30:33|0.074744
04:30:33|0.074744
04:30:33|0.074744
04:30:34|0.074776
04:30:35|0.074776
04:30:35|0.07479
04:30:35|0.07479
04:30:36|0.07479
04:30:37|0.07479
04:30:38|0.074791
04:30:38|0.074791
04:30:39|0.074791
04:30:40|0.074803
04:30:40|0.074801
04:30:42|0.074801
04:30:44|0.074772
04:30:45|0.074756
04:30:46|0.074752
04:30:47|0.074761
04:30:49|0.074762
04:30:50|0.074766
04:30:51|0.074749
04:30:51|0.074749
04:30:52|0.074765
04:30:53|0.074765
04:30:54|0.074765
04:30:54|0.074765
04:30:55|0.074765
04:30:56|0.07476
04:30:57|0.074742
04:30:58|0.074742
04:30:58|0.074749
04:30:59|0.074749
04:31:00|0.074767
04:31:01|0.074767
04:31:02|0.074767
04:31:03|0.074767
04:31:03|0.074767
04:31:04|0.074767
04:31:05|0.074756
04:31:07|0.074756
04:31:07|0.074738
04:31:08|0.074735
04:31:09|0.074735
04:31:10|0.074733
04:31:10|0.074733
04:31:12|0.074733
04:31:12|0.074721
04:31:13|0.074709
04:31:14|0.07471
04:31:15|0.074715
04:31:16|0.074713
04:31:16|0.074704
04:31:17|0.074704
04:31:18|0.074689
04:31:20|0.074707
04:31:21|0.074703
04:31:22|0.074702
04:31:22|0.074695
04:31:23|0.07469
04:31:24|0.074693
04:31:25|0.074693
04:31:25|0.074693
04:31:26|0.074693
04:31:26|0.074693
04:31:27|0.0747
04:31:28|0.0747
04:31:28|0.07468
04:31:29|0.074681
04:31:30|0.074682
04:31:31|0.074693
04:31:32|0.074692
04:31:33|0.07468
04:31:33|0.074676
04:31:34|0.074676
04:31:35|0.07468
04:31:35|0.074686
04:31:36|0.074686
04:31:37|0.074686
04:31:38|0.074686
04:31:39|0.074687
04:31:39|0.0747
04:31:40|0.0747
04:31:41|0.0747
04:31:41|0.074695
04:31:42|0.074555
04:31:44|0.074541
04:31:45|0.074493
04:31:46|0.074511
04:31:47|0.074487
04:31:48|0.074488
04:31:49|0.074504
04:31:50|0.0745
04:31:50|0.074508
04:31:51|0.074507
04:31:52|0.074508
04:31:53|0.074531
04:31:54|0.074549
04:31:55|0.074504
04:31:56|0.074504
04:31:57|0.074535
04:31:58|0.074521
04:31:58|0.074524
04:31:59|0.07453
04:32:00|0.074521
04:32:01|0.074521
04:32:02|0.074527
04:32:02|0.074504
04:32:03|0.0745
04:32:05|0.074503
04:32:06|0.074505
04:32:06|0.074505
04:32:07|0.074499
04:32:08|0.074499
04:32:09|0.074506
04:32:10|0.074498
04:32:11|0.074515
04:32:12|0.074531
04:32:12|0.074536
04:32:13|0.074536
04:32:14|0.074538
04:32:14|0.074552
04:32:15|0.074551
04:32:16|0.074548
04:32:17|0.074553
04:32:18|0.074548
04:32:19|0.074549
04:32:19|0.074553
04:32:20|0.074538
04:32:21|0.074541
04:32:21|0.074548
04:32:22|0.074554
04:32:23|0.074554
04:32:24|0.074554
04:32:26|0.074554
04:32:27|0.074554
04:32:27|0.074554
04:32:28|0.074555
04:32:28|0.074555
04:32:29|0.074555
04:32:30|0.074555
04:32:31|0.074567
04:32:32|0.074567
04:32:33|0.074567
04:32:34|0.074567
04:32:34|0.074576
04:32:35|0.074576
04:32:36|0.074576
04:32:36|0.074581
04:32:37|0.074582
04:32:38|0.074581
04:32:39|0.074582
04:32:40|0.074563
04:32:40|0.074571
04:32:41|0.074571
04:32:42|0.074566
04:32:43|0.074566
04:32:44|0.074562
04:32:46|0.074569
04:32:47|0.074578
04:32:49|0.074579
04:32:49|0.074579
04:32:50|0.074579
04:32:51|0.074579
04:32:53|0.074579
04:32:53|0.07458
04:32:54|0.07458
04:32:55|0.07458
04:32:56|0.074575
04:32:57|0.07458
04:32:59|0.074576
04:33:00|0.074567
04:33:00|0.074567
04:33:01|0.074567
04:33:02|0.074567
04:33:02|0.074566
04:33:03|0.074566
04:33:04|0.074567
04:33:06|0.074567
04:33:07|0.07458
04:33:07|0.07458
04:33:08|0.074571
04:33:09|0.074585
04:33:10|0.074586
04:33:11|0.074587
04:33:12|0.074597
04:33:12|0.074607
04:33:13|0.074621
04:33:14|0.074622
04:33:15|0.074624
04:33:16|0.07463
04:33:16|0.074635
04:33:17|0.074635
04:33:18|0.074635
04:33:19|0.074621
04:33:20|0.074621
04:33:20|0.074605
04:33:21|0.074602
04:33:22|0.074597
04:33:23|0.074597
04:33:24|0.074588
04:33:25|0.074588
04:33:25|0.074584
04:33:26|0.074584
04:33:26|0.074577
04:33:27|0.074576
04:33:28|0.074577
04:33:29|0.074577
04:33:29|0.074577
04:33:30|0.074576
04:33:31|0.074576
04:33:31|0.074577
04:33:32|0.074576
04:33:33|0.074577
04:33:34|0.074576
04:33:35|0.07457
04:33:35|0.074559
04:33:36|0.074559
04:33:37|0.074559
04:33:37|0.074559
04:33:38|0.074558
04:33:39|0.074555
04:33:40|0.074575
04:33:41|0.074575
04:33:42|0.074575
04:33:42|0.074573
04:33:43|0.074573
04:33:44|0.074578
04:33:45|0.074575
04:33:47|0.074574
04:33:49|0.074578
04:33:49|0.074594
04:33:50|0.074594
04:33:51|0.074594
04:33:52|0.074594
04:33:53|0.074594
04:33:54|0.074594
04:33:55|0.074594
04:33:56|0.074595
04:33:57|0.074597
04:33:58|0.074596
04:33:59|0.074596
04:33:59|0.074605
04:34:00|0.074601
04:34:01|0.074597
04:34:02|0.074601
04:34:02|0.074601
04:34:03|0.074601
04:34:03|0.074601
04:34:04|0.074601
04:34:05|0.074601
04:34:05|0.074601
04:34:06|0.074601
04:34:07|0.074601
04:34:08|0.074597
04:34:09|0.074597
04:34:09|0.074597
04:34:11|0.074597
04:34:11|0.074594
04:34:12|0.074582
04:34:13|0.074583
04:34:14|0.074583
04:34:15|0.07459
04:34:16|0.07459
04:34:16|0.074601
04:34:17|0.074601
04:34:18|0.074601
04:34:19|0.074599
04:34:19|0.074599
04:34:20|0.074599
04:34:21|0.074608
04:34:21|0.074625
04:34:23|0.07462
04:34:24|0.074614
04:34:24|0.074614
04:34:25|0.074614
04:34:26|0.074614
04:34:26|0.074614
04:34:27|0.074603
04:34:28|0.074603
04:34:29|0.074601
04:34:30|0.074601
04:34:30|0.074609
04:34:32|0.07461
04:34:33|0.074613
04:34:34|0.074629
04:34:35|0.074629
04:34:36|0.074635
04:34:36|0.074636
04:34:37|0.074636
04:34:38|0.074636
04:34:38|0.07464
04:34:39|0.074632
04:34:40|0.074652
04:34:40|0.074641
04:34:41|0.074641
04:34:42|0.07464
04:34:43|0.074636
04:34:43|0.074633
04:34:44|0.074639
04:34:46|0.074639
04:34:48|0.07464
04:34:49|0.07464
04:34:50|0.07463
04:34:51|0.074639
04:34:52|0.074639
04:34:53|0.074638
04:34:53|0.074638
04:34:54|0.074638
04:34:55|0.07464
04:34:56|0.074641
04:34:57|0.074654
04:34:58|0.074654
04:34:59|0.074654
04:35:00|0.074654
04:35:02|0.074653
04:35:02|0.074653
04:35:03|0.074648
04:35:04|0.074648
04:35:05|0.074648
04:35:06|0.074652
04:35:07|0.074652
04:35:07|0.074645
04:35:08|0.074645
04:35:10|0.074635
04:35:12|0.074619
04:35:12|0.074604
04:35:13|0.074601
04:35:14|0.074594
04:35:15|0.074594
04:35:16|0.074595
04:35:17|0.074594
04:35:17|0.074594
04:35:19|0.074594
04:35:20|0.074594
04:35:21|0.074585
04:35:22|0.074593
04:35:22|0.074592
04:35:23|0.074594
04:35:24|0.0746
04:35:24|0.0746
04:35:25|0.0746
04:35:27|0.074593
04:35:27|0.074612
04:35:28|0.07462
04:35:29|0.07462
04:35:30|0.074616
04:35:31|0.07462
04:35:32|0.074617
04:35:32|0.074618
04:35:33|0.074589
04:35:33|0.074598
04:35:34|0.074598
04:35:36|0.074587
04:35:37|0.074594
04:35:37|0.074596
04:35:39|0.074596
04:35:40|0.074577
04:35:40|0.074576
04:35:41|0.074553
04:35:42|0.074553
04:35:43|0.074548
04:35:44|0.07453
04:35:44|0.074544
04:35:45|0.074543
04:35:46|0.074543
04:35:47|0.074535
04:35:49|0.074555
04:35:50|0.074563
04:35:52|0.074564
04:35:52|0.074552
04:35:53|0.074551
04:35:54|0.074551
04:35:54|0.074551
04:35:55|0.074551
04:35:56|0.074552
04:35:57|0.07454
04:35:59|0.07456
04:35:59|0.07455
04:36:00|0.07455
04:36:00|0.074549
04:36:01|0.074547
04:36:02|0.074547
04:36:02|0.074541
04:36:03|0.074541
04:36:04|0.074541
04:36:05|0.074541
04:36:06|0.074525
04:36:07|0.074525
04:36:08|0.07452
04:36:09|0.07452
04:36:09|0.074501
04:36:10|0.074501
04:36:11|0.074502
04:36:12|0.074501
04:36:12|0.074502
04:36:13|0.074513
04:36:14|0.074521
04:36:15|0.074521
04:36:16|0.074524
04:36:17|0.074537
04:36:17|0.074538
04:36:18|0.074537
04:36:19|0.074537
04:36:20|0.074541
04:36:21|0.074541
04:36:22|0.074565
04:36:22|0.074548
04:36:24|0.07456
04:36:25|0.074553
04:36:25|0.074553
04:36:27|0.074553
04:36:28|0.074553
04:36:29|0.074553
04:36:29|0.074553
04:36:30|0.074553
04:36:31|0.074553
04:36:32|0.074555
04:36:32|0.074558
04:36:33|0.074558
04:36:34|0.074568
04:36:35|0.074567
04:36:35|0.07456
04:36:36|0.07456
04:36:37|0.07456
04:36:37|0.07456
04:36:38|0.07456
04:36:39|0.074559
04:36:40|0.074559
04:36:40|0.07455
04:36:41|0.074549
04:36:42|0.074545
04:36:43|0.07455
04:36:43|0.074552
04:36:44|0.074552
04:36:44|0.074552
04:36:45|0.074547
04:36:45|0.074547
04:36:46|0.074546
04:36:47|0.074538
04:36:48|0.07455
04:36:50|0.074553
04:36:51|0.074541
04:36:52|0.074536
04:36:53|0.074533
04:36:54|0.074543
04:36:55|0.074543
04:36:57|0.074545
04:36:58|0.074557
04:36:58|0.074557
04:37:00|0.074557
04:37:01|0.074572
04:37:02|0.074573
04:37:03|0.074568
04:37:03|0.074573
04:37:04|0.074572
04:37:05|0.074571
04:37:05|0.074571
04:37:06|0.07457
04:37:07|0.074572
04:37:08|0.074572
04:37:09|0.07455
04:37:10|0.07455
04:37:11|0.074559
04:37:11|0.074559
04:37:12|0.074565
04:37:13|0.074554
04:37:14|0.074557
04:37:15|0.074555
04:37:16|0.074555
04:37:17|0.074557
04:37:18|0.074566
04:37:19|0.074567
04:37:19|0.074573
04:37:20|0.074573
04:37:21|0.074581
04:37:22|0.074581
04:37:24|0.074569
04:37:24|0.074574
04:37:25|0.074574
04:37:26|0.074574
04:37:26|0.074543
04:37:27|0.074538
04:37:27|0.074502
04:37:28|0.074508
04:37:29|0.074508
04:37:30|0.074525
04:37:30|0.074536
04:37:31|0.074536
04:37:32|0.07453
04:37:33|0.07453
04:37:34|0.074529
04:37:35|0.074529
04:37:36|0.074529
04:37:37|0.074512
04:37:37|0.074513
04:37:38|0.074513
04:37:39|0.074511
04:37:39|0.074511
04:37:40|0.074511
04:37:40|0.074507
04:37:41|0.074507
04:37:42|0.074514
04:37:42|0.074514
04:37:43|0.074514
04:37:44|0.074492
04:37:45|0.074495
04:37:45|0.0745
04:37:46|0.0745
04:37:47|0.0745
04:37:47|0.0745
04:37:49|0.074504
04:37:51|0.074504
04:37:52|0.074498
04:37:53|0.074505
04:37:55|0.074479
04:37:56|0.074479
04:37:57|0.074485
04:37:57|0.074485
04:37:58|0.074485
04:37:59|0.074485
04:38:00|0.074483
04:38:01|0.074484
04:38:02|0.074486
04:38:03|0.074486
04:38:04|0.074494
04:38:05|0.074494
04:38:06|0.074506
04:38:07|0.07452
04:38:08|0.074538
04:38:08|0.074538
04:38:09|0.074531
04:38:10|0.07452
04:38:11|0.074514
04:38:13|0.074497
04:38:14|0.074505
04:38:14|0.074496
04:38:15|0.074502
04:38:16|0.074502
04:38:17|0.074498
04:38:19|0.074496
04:38:20|0.074496
04:38:20|0.074487
04:38:22|0.074487
04:38:23|0.074502
04:38:23|0.074507
04:38:24|0.074512
04:38:25|0.074519
04:38:26|0.074506
04:38:27|0.074506
04:38:27|0.074506
04:38:28|0.074506
04:38:29|0.074506
04:38:30|0.074513
04:38:30|0.074515
04:38:31|0.074515
04:38:32|0.074516
04:38:33|0.074517
04:38:34|0.074504
04:38:34|0.074504
04:38:35|0.074511
04:38:36|0.074515
04:38:36|0.074518
04:38:37|0.07451
04:38:38|0.074517
04:38:38|0.074504
04:38:39|0.074504
04:38:40|0.074505
04:38:41|0.074505
04:38:42|0.074492
04:38:42|0.074479
04:38:43|0.074479
04:38:43|0.074479
04:38:44|0.074479
04:38:45|0.074479
04:38:45|0.074484
04:38:46|0.074484
04:38:47|0.074503
04:38:48|0.074506
04:38:49|0.074513
04:38:50|0.074508
04:38:52|0.074487
04:38:54|0.074485
04:38:54|0.074488
04:38:55|0.074488
04:38:56|0.07448
04:38:57|0.07448
04:38:57|0.07448
04:38:58|0.07448
04:38:59|0.074481
04:39:00|0.074481
04:39:01|0.074494
04:39:01|0.074494
04:39:02|0.0745
04:39:03|0.07449
04:39:04|0.0745
04:39:05|0.074499
04:39:07|0.074505
04:39:08|0.074505
04:39:08|0.074505
04:39:09|0.074518
04:39:09|0.074529
04:39:10|0.07453
04:39:11|0.07453
04:39:12|0.074534
04:39:13|0.074534
04:39:14|0.074542
04:39:15|0.074547
04:39:16|0.074555
04:39:16|0.074554
04:39:17|0.074554
04:39:18|0.074554
04:39:19|0.074539
04:39:20|0.07454
04:39:21|0.074538
04:39:22|0.074531
04:39:22|0.074531
04:39:23|0.074509
04:39:24|0.074503
04:39:25|0.074503
04:39:25|0.074503
04:39:26|0.074503
04:39:27|0.074535
04:39:29|0.074537
04:39:30|0.074539
04:39:30|0.074541
04:39:31|0.07453
04:39:32|0.074525
04:39:33|0.074517
04:39:33|0.074517
04:39:34|0.07452
04:39:34|0.07452
04:39:35|0.07452
04:39:36|0.074511
04:39:37|0.074511
04:39:38|0.074511
04:39:38|0.07452
04:39:39|0.074508
04:39:40|0.074509
04:39:41|0.07451
04:39:42|0.07451
04:39:43|0.07451
04:39:43|0.074511
04:39:44|0.074507
04:39:45|0.074507
04:39:46|0.074502
04:39:46|0.074502
04:39:47|0.074495
04:39:48|0.074495
04:39:49|0.074488
04:39:50|0.074488
04:39:51|0.074488
04:39:52|0.074496
04:39:53|0.07449
04:39:54|0.07449
04:39:56|0.074492
04:39:58|0.074476
04:39:58|0.074473
04:39:59|0.074465
04:40:01|0.074469
04:40:01|0.074464
04:40:02|0.074469
04:40:03|0.074475
04:40:04|0.074474
04:40:05|0.074474
04:40:06|0.074475
04:40:07|0.074474
04:40:07|0.074474
04:40:08|0.074474
04:40:09|0.074487
04:40:09|0.074488
04:40:10|0.074502
04:40:11|0.074501
04:40:12|0.074503
04:40:12|0.074503
04:40:13|0.074503
04:40:14|0.074503
04:40:16|0.074503
04:40:16|0.074501
04:40:17|0.074501
04:40:17|0.074501
04:40:18|0.074504
04:40:19|0.074503
04:40:19|0.074509
04:40:20|0.074498
04:40:21|0.074501
04:40:22|0.074501
04:40:22|0.074501
04:40:23|0.07449
04:40:24|0.074489
04:40:25|0.074493
04:40:26|0.074493
04:40:26|0.074493
04:40:27|0.074493
04:40:28|0.074493
04:40:29|0.074503
04:40:29|0.074503
04:40:30|0.074503
04:40:31|0.074519
04:40:31|0.074527
04:40:33|0.074527
04:40:33|0.074529
04:40:34|0.07453
04:40:35|0.07453
04:40:36|0.07453
04:40:36|0.07453
04:40:37|0.07453
04:40:38|0.07453
04:40:39|0.074523
04:40:39|0.074523
04:40:40|0.074523
04:40:41|0.074523
04:40:42|0.074523
04:40:42|0.074523
04:40:43|0.074524
04:40:44|0.074525
04:40:44|0.074525
04:40:45|0.074525
04:40:46|0.074526
04:40:47|0.074526
04:40:47|0.074508
04:40:48|0.074508
04:40:48|0.074508
04:40:49|0.07451
04:40:50|0.07451
04:40:50|0.074512
04:40:51|0.074499
04:40:52|0.074499
04:40:53|0.074483
04:40:55|0.074474
04:40:57|0.074474
04:40:58|0.074484
04:40:58|0.074485
04:40:59|0.074486
04:40:59|0.074486
04:41:00|0.074486
04:41:01|0.074473
04:41:02|0.074463
04:41:02|0.074462
04:41:03|0.074462
04:41:05|0.074462
04:41:06|0.074468
04:41:06|0.074462
04:41:07|0.074459
04:41:08|0.074459
04:41:09|0.074459
04:41:10|0.074459
04:41:10|0.074477
04:41:11|0.074475
04:41:12|0.074475
04:41:13|0.074475
04:41:14|0.074475
04:41:15|0.074475
04:41:15|0.074475
04:41:16|0.074475
04:41:17|0.074494
04:41:18|0.074494
04:41:18|0.074494
04:41:19|0.074494
04:41:20|0.074519
04:41:21|0.074519
04:41:22|0.074512
04:41:22|0.074512
04:41:23|0.074512
04:41:24|0.074515
04:41:25|0.074515
04:41:25|0.074525
04:41:26|0.074516
04:41:27|0.07452
04:41:29|0.074506
04:41:30|0.074503
04:41:31|0.074509
04:41:32|0.074505
04:41:32|0.074507
04:41:33|0.074499
04:41:34|0.074499
04:41:35|0.0745
04:41:36|0.074501
04:41:36|0.07451
04:41:37|0.074515
04:41:38|0.074519
04:41:38|0.074526
04:41:39|0.074526
04:41:40|0.074526
04:41:41|0.074519
04:41:41|0.074488
04:41:42|0.074481
04:41:43|0.074484
04:41:44|0.074484
04:41:44|0.074491
04:41:45|0.074492
04:41:46|0.074492
04:41:47|0.074492
04:41:47|0.074496
04:41:48|0.074496
04:41:49|0.074493
04:41:50|0.074493
04:41:50|0.074476
04:41:51|0.07448
04:41:52|0.074491
04:41:53|0.074496
04:41:55|0.074492
04:41:56|0.074492
04:41:56|0.074492
04:41:58|0.074489
04:41:59|0.074477
04:42:01|0.074473
04:42:02|0.074458
04:42:02|0.074459
04:42:04|0.074469
04:42:05|0.074481
04:42:06|0.07447
04:42:07|0.074469
04:42:08|0.07447
04:42:09|0.074473
04:42:10|0.07447
04:42:10|0.07447
04:42:11|0.07447
04:42:12|0.07447
04:42:13|0.074473
04:42:14|0.074474
04:42:14|0.074484
04:42:15|0.074484
04:42:16|0.074487
04:42:17|0.074479
04:42:17|0.074475
04:42:18|0.074474
04:42:19|0.074459
04:42:20|0.074459
04:42:20|0.074459
04:42:22|0.074465
04:42:23|0.074465
04:42:24|0.074487
04:42:24|0.074487
04:42:25|0.074483
04:42:26|0.074483
04:42:27|0.074483
04:42:27|0.074468
04:42:28|0.074468
04:42:30|0.074468
04:42:31|0.074466
04:42:31|0.074467
04:42:32|0.074465
04:42:33|0.07441
04:42:34|0.074395
04:42:34|0.074393
04:42:35|0.074392
04:42:36|0.074392
04:42:37|0.074391
04:42:38|0.07439
04:42:38|0.074385
04:42:39|0.074381
04:42:40|0.074368
04:42:41|0.074366
04:42:41|0.074369
04:42:42|0.074384
04:42:43|0.074382
04:42:43|0.074372
04:42:44|0.074372
04:42:45|0.074373
04:42:46|0.074384
04:42:47|0.074377
04:42:48|0.074378
04:42:48|0.074378
04:42:49|0.074378
04:42:50|0.074387
04:42:51|0.074386
04:42:51|0.074387
04:42:52|0.074387
04:42:52|0.074389
04:42:53|0.074389
04:42:55|0.074386
04:42:56|0.074392
04:42:57|0.074383
04:42:59|0.074384
04:42:59|0.074371
04:43:01|0.074368
04:43:02|0.074365
04:43:03|0.074365
04:43:04|0.074376
04:43:04|0.074376
04:43:05|0.074376
04:43:06|0.074376
04:43:07|0.074377
04:43:07|0.074376
04:43:08|0.074375
04:43:09|0.074375
04:43:10|0.074376
04:43:11|0.074376
04:43:12|0.074376
04:43:13|0.074376
04:43:14|0.074374
04:43:15|0.074365
04:43:16|0.074365
04:43:16|0.074365
04:43:17|0.074365
04:43:18|0.074367
04:43:18|0.074373
04:43:19|0.074368
04:43:20|0.074368
04:43:20|0.074368
04:43:21|0.074366
04:43:22|0.074366
04:43:23|0.074368
04:43:23|0.074368
04:43:24|0.074369
04:43:25|0.074369
04:43:26|0.074379
04:43:27|0.074382
04:43:28|0.074372
04:43:28|0.074365
04:43:29|0.074365
04:43:30|0.074365
04:43:31|0.07437
04:43:32|0.074371
04:43:33|0.074371
04:43:33|0.074377
04:43:34|0.074377
04:43:35|0.074377
04:43:35|0.074378
04:43:36|0.074378
04:43:37|0.074375
04:43:39|0.074374
04:43:39|0.074382
04:43:40|0.074382
04:43:41|0.074399
04:43:41|0.074397
04:43:42|0.074397
04:43:43|0.074398
04:43:44|0.074397
04:43:45|0.074394
04:43:46|0.074397
04:43:46|0.074385
04:43:47|0.074395
04:43:47|0.074394
04:43:48|0.074396
04:43:49|0.074398
04:43:50|0.074402
04:43:50|0.074403
04:43:51|0.074403
04:43:51|0.074403
04:43:52|0.07439
04:43:53|0.07439
04:43:53|0.074386
04:43:55|0.074389
04:43:56|0.074392
04:43:57|0.074391
04:43:59|0.074391
04:44:00|0.074391
04:44:01|0.074366
04:44:03|0.074343
04:44:05|0.074334
04:44:06|0.074339
04:44:06|0.074339
04:44:07|0.074339
04:44:09|0.07435
04:44:09|0.07435
04:44:10|0.074344
04:44:11|0.074343
04:44:12|0.074343
04:44:12|0.074342
04:44:13|0.074342
04:44:14|0.074342
04:44:15|0.074331
04:44:15|0.07433
04:44:16|0.074327
04:44:18|0.074337
04:44:19|0.074342
04:44:20|0.074343
04:44:21|0.074343
04:44:21|0.07436
04:44:22|0.074365
04:44:23|0.074372
04:44:23|0.074374
04:44:24|0.074374
04:44:25|0.074393
04:44:26|0.074393
04:44:26|0.074363
04:44:27|0.074349
04:44:27|0.074335
04:44:28|0.074335
04:44:29|0.074335
04:44:30|0.074335
04:44:30|0.074338
04:44:32|0.07434
04:44:33|0.07434
04:44:33|0.074343
04:44:34|0.074344
04:44:35|0.074342
04:44:36|0.074342
04:44:36|0.074346
04:44:37|0.074343
04:44:38|0.074355
04:44:39|0.074355
04:44:39|0.074355
04:44:41|0.074357
04:44:42|0.074357
04:44:43|0.074357
04:44:43|0.074357
04:44:44|0.074357
04:44:45|0.074357
04:44:45|0.074357
04:44:47|0.074368
04:44:48|0.074368
04:44:48|0.074366
04:44:49|0.074369
04:44:50|0.074369
04:44:50|0.074372
04:44:51|0.074373
04:44:52|0.074373
04:44:52|0.074373
04:44:53|0.074373
04:44:53|0.074373
04:44:54|0.074373
04:44:55|0.074373
04:44:56|0.074373
04:44:58|0.074373
04:45:00|0.074373
04:45:01|0.074373
04:45:02|0.074374
04:45:03|0.074376
04:45:04|0.074376
04:45:05|0.074376
04:45:06|0.074376
04:45:07|0.074376
04:45:08|0.074376
04:45:08|0.074377
04:45:09|0.074377
04:45:10|0.074377
04:45:11|0.074382
04:45:12|0.07438
04:45:12|0.07438
04:45:13|0.074376
04:45:14|0.074376
04:45:15|0.074363
04:45:16|0.074366
04:45:17|0.074364
04:45:18|0.074361
04:45:19|0.074356
04:45:19|0.074356
04:45:20|0.074357
04:45:21|0.074356
04:45:22|0.074356
04:45:23|0.074357
04:45:24|0.074357
04:45:24|0.074356
04:45:25|0.074356
04:45:26|0.074357
04:45:26|0.074357
04:45:27|0.074357
04:45:28|0.074358
04:45:29|0.074359
04:45:30|0.074357
04:45:31|0.074357
04:45:32|0.074339
04:45:33|0.074332
04:45:34|0.074332
04:45:35|0.074332
04:45:35|0.074332
04:45:36|0.074338
04:45:37|0.074334
04:45:37|0.074339
04:45:38|0.074341
04:45:39|0.074341
04:45:39|0.074341
04:45:40|0.074335
04:45:41|0.074327
04:45:41|0.074326
04:45:42|0.074326
04:45:43|0.074327
04:45:43|0.07433
04:45:44|0.074334
04:45:45|0.074334
04:45:46|0.074332
04:45:46|0.074333
04:45:47|0.074333
04:45:47|0.074333
04:45:48|0.074352
04:45:49|0.074351
04:45:50|0.074356
04:45:50|0.074356
04:45:51|0.07435
04:45:52|0.074354
04:45:52|0.074357
04:45:53|0.074359
04:45:54|0.074357
04:45:54|0.074357
04:45:55|0.074357
04:45:56|0.074356
04:45:58|0.074339
04:45:59|0.074349
04:46:00|0.074337
04:46:01|0.074356
04:46:03|0.074355
04:46:04|0.074354
04:46:05|0.074364
04:46:06|0.074372
04:46:07|0.074367
04:46:09|0.074371
04:46:10|0.074366
04:46:11|0.074366
04:46:12|0.074363
04:46:13|0.074365
04:46:14|0.074348
04:46:15|0.074353
04:46:16|0.074351
04:46:17|0.074351
04:46:17|0.074348
04:46:18|0.074347
04:46:19|0.074339
04:46:19|0.074339
04:46:20|0.074339
04:46:21|0.074344
04:46:22|0.074344
04:46:22|0.074343
04:46:23|0.074336
04:46:24|0.074348
04:46:25|0.074347
04:46:25|0.074331
04:46:26|0.074331
04:46:27|0.074326
04:46:28|0.074326
04:46:28|0.074327
04:46:29|0.074325
04:46:30|0.074324
04:46:31|0.074325
04:46:31|0.074325
04:46:32|0.074325
04:46:33|0.074324
04:46:34|0.074322
04:46:34|0.074322
04:46:35|0.074332
04:46:36|0.074342
04:46:37|0.07433
04:46:37|0.07433
04:46:38|0.074332
04:46:39|0.074324
04:46:40|0.074324
04:46:40|0.074324
04:46:41|0.074326
04:46:42|0.074326
04:46:43|0.074326
04:46:43|0.074336
04:46:44|0.074336
04:46:45|0.074336
04:46:45|0.074336
04:46:46|0.074336
04:46:47|0.074336
04:46:48|0.074331
04:46:48|0.074325
04:46:49|0.074325
04:46:50|0.074322
04:46:50|0.074322
04:46:51|0.074322
04:46:52|0.074326
04:46:52|0.074325
04:46:53|0.074326
04:46:53|0.074326
04:46:54|0.074326
04:46:55|0.074326
04:46:56|0.074336
04:46:57|0.074333
04:46:58|0.074333
04:46:59|0.074333
04:47:00|0.074333
04:47:02|0.074345
04:47:03|0.074348
04:47:04|0.074347
04:47:05|0.074347
04:47:06|0.074349
04:47:07|0.074348
04:47:08|0.074354
04:47:09|0.074354
04:47:10|0.074356
04:47:11|0.074355
04:47:12|0.074357
04:47:12|0.074352
04:47:13|0.074352
04:47:14|0.074352
04:47:14|0.074353
04:47:15|0.074348
04:47:16|0.074348
04:47:18|0.074339
04:47:18|0.074344
04:47:19|0.074337
04:47:20|0.074336
04:47:21|0.074331
04:47:21|0.074331
04:47:22|0.074333
04:47:23|0.074334
04:47:24|0.074333
04:47:26|0.074334
04:47:27|0.074338
04:47:28|0.074338
04:47:29|0.074334
04:47:29|0.074338
04:47:30|0.074338
04:47:31|0.07432
04:47:31|0.074315
04:47:32|0.07431
04:47:33|0.074297
04:47:33|0.074275
04:47:34|0.07426
04:47:35|0.074237
04:47:36|0.074253
04:47:37|0.074231
04:47:38|0.07423
04:47:39|0.07423
04:47:39|0.074226
04:47:40|0.074219
04:47:41|0.074202
04:47:41|0.074191
04:47:42|0.074181
04:47:43|0.07418
04:47:44|0.07418
04:47:44|0.074182
04:47:45|0.07418
04:47:46|0.0742
04:47:47|0.074226
04:47:47|0.074243
04:47:48|0.074238
04:47:49|0.074245
04:47:50|0.074257
04:47:51|0.074261
04:47:51|0.074262
04:47:52|0.07426
04:47:53|0.074262
04:47:54|0.074267
04:47:54|0.074275
04:47:55|0.07427
04:47:56|0.074271
04:47:56|0.074271
04:47:57|0.074274
04:47:59|0.074268
04:48:00|0.07427
04:48:02|0.07427
04:48:02|0.074289
04:48:03|0.074296
04:48:04|0.074302
04:48:06|0.074292
04:48:07|0.074296
04:48:08|0.074309
04:48:09|0.074309
04:48:10|0.074316
04:48:11|0.074322
04:48:12|0.074321
04:48:13|0.074337
04:48:13|0.074337
04:48:14|0.074337
04:48:15|0.074336
04:48:16|0.074336
04:48:17|0.074337
04:48:18|0.074345
04:48:19|0.074337
04:48:19|0.074338
04:48:20|0.074344
04:48:21|0.074347
04:48:22|0.074347
04:48:23|0.074347
04:48:24|0.074327
04:48:24|0.074337
04:48:25|0.074345
04:48:26|0.074345
04:48:26|0.074347
04:48:27|0.074337
04:48:28|0.074336
04:48:29|0.074337
04:48:30|0.074347
04:48:31|0.074356
04:48:32|0.074355
04:48:32|0.074356
04:48:33|0.074356
04:48:34|0.074355
04:48:35|0.074355
04:48:36|0.07434
04:48:37|0.074339
04:48:37|0.074339
04:48:38|0.07432
04:48:39|0.074324
04:48:40|0.074332
04:48:41|0.074334
04:48:41|0.074326
04:48:42|0.074325
04:48:43|0.074329
04:48:44|0.074328
04:48:44|0.074324
04:48:45|0.074328
04:48:46|0.074325
04:48:47|0.074309
04:48:48|0.074306
04:48:49|0.074304
04:48:49|0.0743
04:48:51|0.0743
04:48:52|0.0743
04:48:52|0.074289
04:48:53|0.074289
04:48:53|0.0743
04:48:54|0.074307
04:48:55|0.074307
04:48:56|0.07431
04:48:57|0.074311
04:48:57|0.074317
04:48:58|0.074321
04:48:59|0.074329
04:49:00|0.074343
04:49:02|0.074336
04:49:03|0.074343
04:49:04|0.074339
04:49:05|0.074344
04:49:06|0.074339
04:49:07|0.074333
04:49:08|0.074333
04:49:09|0.074333
04:49:10|0.074329
04:49:11|0.074324
04:49:11|0.074324
04:49:12|0.074324
04:49:13|0.074321
04:49:14|0.074321
04:49:15|0.074321
04:49:15|0.074328
04:49:16|0.074328
04:49:17|0.074328
04:49:18|0.074328
04:49:19|0.074337
04:49:20|0.074336
04:49:21|0.074335
04:49:21|0.074336
04:49:22|0.074336
04:49:23|0.074336
04:49:24|0.074342
04:49:25|0.074348
04:49:26|0.074363
04:49:27|0.074366
04:49:28|0.074366
04:49:28|0.074366
04:49:29|0.074366
04:49:30|0.074366
04:49:31|0.074366
04:49:31|0.074358
04:49:32|0.074358
04:49:33|0.074358
04:49:33|0.074369
04:49:34|0.074364
04:49:35|0.074345
04:49:37|0.074348
04:49:37|0.074348
04:49:38|0.074344
04:49:39|0.074339
04:49:40|0.074339
04:49:41|0.07434
04:49:41|0.07434
04:49:42|0.074339
04:49:43|0.074339
04:49:43|0.074339
04:49:44|0.074339
04:49:45|0.074339
04:49:46|0.074339
04:49:46|0.074339
04:49:47|0.074339
04:49:48|0.074339
04:49:48|0.074359
04:49:50|0.074359
04:49:50|0.074364
04:49:51|0.074364
04:49:52|0.074363
04:49:53|0.074363
04:49:54|0.074367
04:49:54|0.074369
04:49:55|0.074369
04:49:55|0.074369
04:49:56|0.074369
04:49:57|0.074365
04:49:58|0.074368
04:49:59|0.074364
04:50:00|0.07436
04:50:01|0.074368
04:50:03|0.07437
04:50:04|0.074379
04:50:05|0.074391
04:50:06|0.074393
04:50:07|0.074394
04:50:08|0.074407
04:50:09|0.074395
04:50:10|0.074393
04:50:12|0.074398
04:50:13|0.074399
04:50:13|0.074399
04:50:14|0.074399
04:50:15|0.074399
04:50:15|0.074393
04:50:16|0.074393
04:50:17|0.074393
04:50:18|0.074393
04:50:19|0.074393
04:50:20|0.074393
04:50:21|0.0744
04:50:22|0.074392
04:50:23|0.074393
04:50:24|0.074393
04:50:25|0.074393
04:50:26|0.074393
04:50:27|0.074396
04:50:27|0.074407
04:50:28|0.074399
04:50:28|0.074407
04:50:29|0.074407
04:50:30|0.074407
04:50:31|0.074408
04:50:31|0.074408
04:50:32|0.074408
04:50:33|0.074408
04:50:34|0.074408
04:50:35|0.074408
04:50:35|0.074412
04:50:36|0.074412
04:50:37|0.074413
04:50:38|0.074412
04:50:39|0.074408
04:50:39|0.074402
04:50:40|0.074402
04:50:40|0.074402
04:50:41|0.074401
04:50:42|0.074401
04:50:42|0.0744
04:50:43|0.074399
04:50:43|0.074401
04:50:44|0.074401
04:50:45|0.074396
04:50:46|0.074396
04:50:46|0.074396
04:50:47|0.074396
04:50:47|0.074396
04:50:48|0.074396
04:50:49|0.074396
04:50:49|0.074396
04:50:50|0.074396
04:50:51|0.074376
04:50:52|0.074368
04:50:52|0.074368
04:50:54|0.074361
04:50:55|0.074361
04:50:55|0.074361
04:50:56|0.074361
04:50:56|0.074361
04:50:57|0.074361
04:50:58|0.074361
04:50:59|0.074362
04:50:59|0.074362
04:51:00|0.074362
04:51:01|0.074362
04:51:02|0.074362
04:51:04|0.074361
04:51:05|0.074361
04:51:06|0.074361
04:51:07|0.074362
04:51:09|0.074381
04:51:10|0.074384
04:51:10|0.074388
04:51:11|0.074386
04:51:12|0.074386
04:51:13|0.074386
04:51:13|0.074374
04:51:15|0.074374
04:51:17|0.074375
04:51:18|0.074384
04:51:19|0.074384
04:51:19|0.074379
04:51:20|0.074388
04:51:21|0.074388
04:51:21|0.074393
04:51:22|0.074393
04:51:23|0.074393
04:51:24|0.074393
04:51:25|0.074393
04:51:25|0.074386
04:51:26|0.074386
04:51:27|0.074386
04:51:27|0.074385
04:51:28|0.074386
04:51:29|0.074386
04:51:29|0.074386
04:51:30|0.074386
04:51:31|0.074386
04:51:32|0.074375
04:51:32|0.074375
04:51:33|0.074376
04:51:34|0.074378
04:51:35|0.074378
04:51:36|0.074378
04:51:36|0.074378
04:51:37|0.074378
04:51:38|0.074376
04:51:39|0.074376
04:51:40|0.074376
04:51:41|0.074376
04:51:42|0.074376
04:51:42|0.074376
04:51:43|0.074376
04:51:44|0.074376
04:51:45|0.074376
04:51:46|0.074376
04:51:47|0.074376
04:51:48|0.074376
04:51:49|0.07437
04:51:50|0.07437
04:51:51|0.07437
04:51:51|0.07437
04:51:52|0.074368
04:51:53|0.074368
04:51:54|0.074375
04:51:55|0.074374
04:51:55|0.074371
04:51:56|0.074371
04:51:56|0.074369
04:51:57|0.074363
04:51:57|0.074368
04:51:58|0.074368
04:51:59|0.074371
04:51:59|0.074373
04:52:00|0.07437
04:52:00|0.07437
04:52:01|0.07437
04:52:02|0.074374
04:52:04|0.074373
04:52:05|0.074385
04:52:07|0.074384
04:52:08|0.074382
04:52:09|0.074379
04:52:10|0.074385
04:52:10|0.074383
04:52:11|0.074382
04:52:12|0.074379
04:52:14|0.074379
04:52:15|0.074387
04:52:16|0.074387
04:52:17|0.074387
04:52:17|0.074387
04:52:18|0.0744
04:52:19|0.074399
04:52:20|0.074393
04:52:21|0.07438
04:52:22|0.074376
04:52:22|0.074376
04:52:23|0.074376
04:52:24|0.074379
04:52:25|0.074376
04:52:26|0.074376
04:52:26|0.074376
04:52:27|0.074376
04:52:28|0.074376
04:52:29|0.074376
04:52:30|0.074376
04:52:30|0.074361
04:52:31|0.074362
04:52:32|0.074362
04:52:32|0.074361
04:52:33|0.074361
04:52:34|0.074362
04:52:34|0.074362
04:52:35|0.074362
04:52:36|0.074362
04:52:37|0.074362
04:52:38|0.074362
04:52:39|0.074361
04:52:40|0.074361
04:52:40|0.074361
04:52:41|0.074371
04:52:42|0.074371
04:52:42|0.074372
04:52:43|0.074376
04:52:44|0.074374
04:52:45|0.074374
04:52:45|0.074374
04:52:46|0.074374
04:52:47|0.074374
04:52:48|0.074374
04:52:48|0.074367
04:52:49|0.074367
04:52:50|0.074367
04:52:51|0.074367
04:52:51|0.074367
04:52:52|0.074367
04:52:53|0.074367
04:52:54|0.074367
04:52:54|0.074367
04:52:55|0.074367
04:52:56|0.074367
04:52:57|0.074369
04:52:58|0.074369
04:52:58|0.074368
04:52:59|0.074368
04:53:00|0.074368
04:53:02|0.074369
04:53:02|0.074369
04:53:04|0.074369
04:53:06|0.074369
04:53:07|0.074369
04:53:08|0.074369
04:53:09|0.074369
04:53:10|0.074382
04:53:12|0.074395
04:53:13|0.074389
04:53:15|0.07439
04:53:15|0.074392
04:53:16|0.074392
04:53:17|0.074384
04:53:18|0.074382
04:53:19|0.074379
04:53:20|0.074379
04:53:21|0.074377
04:53:22|0.074377
04:53:22|0.074384
04:53:23|0.074384
04:53:24|0.074394
04:53:25|0.074394
04:53:25|0.074395
04:53:27|0.074398
04:53:28|0.074395
04:53:28|0.074395
04:53:30|0.074395
04:53:31|0.074394
04:53:32|0.074394
04:53:32|0.074395
04:53:33|0.074397
04:53:34|0.074397
04:53:35|0.074397
04:53:36|0.074397
04:53:37|0.074397
04:53:37|0.074397
04:53:37|0.074397
04:53:38|0.074397
04:53:39|0.074396
04:53:39|0.074396
04:53:40|0.074396
04:53:41|0.074396
04:53:42|0.074396
04:53:43|0.074395
04:53:44|0.074395
04:53:44|0.074395
04:53:45|0.074395
04:53:46|0.074395
04:53:46|0.074393
04:53:47|0.07437
04:53:48|0.074376
04:53:49|0.074374
04:53:49|0.074373
04:53:50|0.074364
04:53:51|0.074362
04:53:52|0.074362
04:53:53|0.074361
04:53:53|0.074361
04:53:54|0.074362
04:53:55|0.074362
04:53:56|0.074362
04:53:57|0.074357
04:53:58|0.074359
04:53:59|0.07435
04:53:59|0.074355
04:54:00|0.074354
04:54:01|0.074358
04:54:01|0.074355
04:54:02|0.074355
04:54:03|0.074352
04:54:03|0.074346
04:54:05|0.074344
04:54:06|0.074345
04:54:06|0.074341
04:54:08|0.074337
04:54:10|0.074345
04:54:11|0.074345
04:54:12|0.074345
04:54:12|0.074345
04:54:13|0.074345
04:54:14|0.074335
04:54:14|0.074335
04:54:15|0.074336
04:54:16|0.074336
04:54:17|0.074327
04:54:18|0.074327
04:54:19|0.074327
04:54:19|0.074327
04:54:20|0.074327
04:54:21|0.074327
04:54:22|0.074329
04:54:23|0.074329
04:54:24|0.074329
04:54:25|0.074335
04:54:26|0.074335
04:54:27|0.074335
04:54:29|0.074335
04:54:30|0.074338
04:54:31|0.07434
04:54:32|0.07434
04:54:33|0.074347
04:54:34|0.074347
04:54:34|0.074347
04:54:35|0.07436
04:54:36|0.07436
04:54:37|0.07436
04:54:37|0.07436
04:54:38|0.074375
04:54:39|0.074364
04:54:40|0.074365
04:54:41|0.074365
04:54:42|0.074361
04:54:42|0.07435
04:54:43|0.07435
04:54:44|0.07435
04:54:45|0.07435
04:54:45|0.074348
04:54:46|0.074348
04:54:47|0.074348
04:54:47|0.074348
04:54:48|0.074348
04:54:49|0.074338
04:54:49|0.074338
04:54:50|0.074335
04:54:51|0.074334
04:54:51|0.074334
04:54:52|0.074334
04:54:53|0.074335
04:54:54|0.074333
04:54:54|0.07433
04:54:55|0.07433
04:54:55|0.07433
04:54:56|0.074327
04:54:56|0.074327
04:54:57|0.074327
04:54:58|0.074326
04:54:59|0.074324
04:55:00|0.074329
04:55:00|0.074325
04:55:01|0.074324
04:55:02|0.074324
04:55:02|0.07431
04:55:03|0.07431
04:55:03|0.074293
04:55:04|0.074293
04:55:06|0.074292
04:55:07|0.074276
04:55:08|0.074291
04:55:10|0.074292
04:55:10|0.074291
04:55:11|0.074291
04:55:13|0.074291
04:55:14|0.074307
04:55:14|0.074305
04:55:15|0.074305
04:55:17|0.074305
04:55:18|0.074305
04:55:19|0.074312
04:55:20|0.074311
04:55:21|0.074307
04:55:22|0.074306
04:55:23|0.074306
04:55:24|0.074306
04:55:25|0.074306
04:55:26|0.074306
04:55:27|0.074314
04:55:27|0.074307
04:55:28|0.07431
04:55:28|0.074305
04:55:29|0.074305
04:55:30|0.074305
04:55:31|0.074315
04:55:31|0.074305
04:55:32|0.074305
04:55:33|0.074305
04:55:33|0.074305
04:55:34|0.074309
04:55:34|0.074308
04:55:35|0.074308
04:55:36|0.074308
04:55:36|0.074315
04:55:37|0.074315
04:55:38|0.074315
04:55:39|0.074311
04:55:40|0.074311
04:55:41|0.074309
04:55:41|0.074308
04:55:42|0.074306
04:55:42|0.074306
04:55:43|0.074306
04:55:43|0.074306
04:55:44|0.074324
04:55:45|0.074324
04:55:46|0.074324
04:55:46|0.074328
04:55:47|0.074328
04:55:48|0.074334
04:55:49|0.074327
04:55:50|0.074327
04:55:51|0.074327
04:55:51|0.074327
04:55:52|0.074322
04:55:52|0.07432
04:55:53|0.07432
04:55:54|0.074328
04:55:55|0.074328
04:55:55|0.074328
04:55:56|0.074328
04:55:57|0.074328
04:55:58|0.074328
04:55:59|0.074328
04:56:00|0.074328
04:56:00|0.074328
04:56:00|0.074328
04:56:01|0.07433
04:56:03|0.074327
04:56:03|0.074319
04:56:04|0.074319
04:56:05|0.074322
04:56:05|0.074333
04:56:07|0.074335
04:56:08|0.074334
04:56:10|0.074335
04:56:12|0.074336
04:56:13|0.074346
04:56:15|0.074355
04:56:15|0.074355
04:56:16|0.074355
04:56:18|0.074368
04:56:19|0.074378
04:56:20|0.074384
04:56:21|0.074384
04:56:22|0.07439
04:56:23|0.074385
04:56:24|0.074392
04:56:25|0.074385
04:56:26|0.074385
04:56:27|0.074387
04:56:28|0.074382
04:56:30|0.074365
04:56:30|0.074365
04:56:31|0.074381
04:56:33|0.074382
04:56:33|0.074382
04:56:34|0.074382
04:56:35|0.074382
04:56:36|0.074386
04:56:38|0.074385
04:56:39|0.074384
04:56:40|0.07438
04:56:41|0.07438
04:56:42|0.07438
04:56:42|0.074392
04:56:43|0.074392
04:56:44|0.074391
04:56:44|0.074393
04:56:45|0.074393
04:56:46|0.074394
04:56:46|0.074394
04:56:48|0.074394
04:56:48|0.074396
04:56:49|0.074396
04:56:49|0.074391
04:56:50|0.074391
04:56:51|0.074391
04:56:52|0.074391
04:56:52|0.074391
04:56:53|0.07439
04:56:54|0.07439
04:56:55|0.074388
04:56:55|0.074381
04:56:56|0.074381
04:56:57|0.07438
04:56:58|0.074386
04:56:58|0.074397
04:56:59|0.074398
04:57:00|0.074398
04:57:00|0.074398
04:57:01|0.074398
04:57:02|0.074398
04:57:02|0.074386
04:57:03|0.074386
04:57:03|0.074386
04:57:04|0.074386
04:57:05|0.074384
04:57:06|0.074383
04:57:07|0.074383
04:57:08|0.074383
04:57:10|0.074395
04:57:11|0.074395
04:57:12|0.074399
04:57:14|0.074397
04:57:15|0.074403
04:57:15|0.074406
04:57:16|0.074406
04:57:17|0.074406
04:57:19|0.07441
04:57:20|0.074415
04:57:21|0.074415
04:57:22|0.074415
04:57:23|0.074417
04:57:23|0.074417
04:57:24|0.074417
04:57:25|0.074417
04:57:25|0.07442
04:57:26|0.07442
04:57:26|0.07442
04:57:27|0.07442
04:57:28|0.074417
04:57:28|0.074399
04:57:29|0.074409
04:57:30|0.074409
04:57:31|0.074402
04:57:32|0.074402
04:57:33|0.074405
04:57:33|0.074405
04:57:34|0.074405
04:57:35|0.074414
04:57:36|0.074414
04:57:36|0.074414
04:57:37|0.074414
04:57:38|0.074414
04:57:39|0.074414
04:57:40|0.074413
04:57:40|0.074413
04:57:41|0.074413
04:57:42|0.074413
04:57:43|0.074416
04:57:44|0.074416
04:57:44|0.074416
04:57:45|0.074416
04:57:46|0.07443
04:57:47|0.074428
04:57:47|0.074433
04:57:48|0.074434
04:57:48|0.074434
04:57:49|0.074431
04:57:50|0.074423
04:57:51|0.074423
04:57:52|0.074423
04:57:52|0.074423
04:57:53|0.074436
04:57:54|0.074436
04:57:55|0.074418
04:57:56|0.074418
04:57:57|0.074431
04:57:57|0.074431
04:57:58|0.074431
04:57:59|0.074428
04:58:00|0.07443
04:58:00|0.074428
04:58:01|0.074428
04:58:02|0.074428
04:58:02|0.074417
04:58:03|0.074417
04:58:04|0.07441
04:58:04|0.07441
04:58:05|0.07441
04:58:06|0.07441
04:58:06|0.07441
04:58:07|0.07441
04:58:08|0.07441
04:58:09|0.074409
04:58:09|0.074409
04:58:10|0.074409
04:58:12|0.07441
04:58:12|0.074409
04:58:13|0.074409
04:58:14|0.074409
04:58:15|0.074417
04:58:17|0.074417
04:58:18|0.074417
04:58:18|0.074414
04:58:19|0.074415
04:58:20|0.074411
04:58:21|0.074411
04:58:22|0.074416
04:58:23|0.074416
04:58:25|0.074416
04:58:27|0.074416
04:58:28|0.074411
04:58:28|0.074411
04:58:30|0.074411
04:58:31|0.07441
04:58:31|0.074393
04:58:33|0.074393
04:58:34|0.074398
04:58:35|0.074398
04:58:37|0.074398
04:58:37|0.074403
04:58:38|0.074403
04:58:39|0.074403
04:58:40|0.074403
04:58:40|0.074403
04:58:41|0.0744
04:58:42|0.0744
04:58:43|0.0744
04:58:44|0.0744
04:58:44|0.074397
04:58:45|0.074397
04:58:46|0.074401
04:58:47|0.074401
04:58:47|0.074401
04:58:48|0.074401
04:58:48|0.074402
04:58:49|0.074402
04:58:50|0.074401
04:58:51|0.0744
04:58:51|0.0744
04:58:52|0.0744
04:58:53|0.0744
04:58:54|0.0744
04:58:55|0.0744
04:58:55|0.0744
04:58:56|0.0744
04:58:58|0.0744
04:58:58|0.074403
04:58:59|0.074405
04:59:00|0.074403
04:59:01|0.074403
04:59:02|0.074403
04:59:02|0.074403
04:59:03|0.074403
04:59:04|0.074403
04:59:05|0.074403
04:59:06|0.074404
04:59:07|0.074404
04:59:07|0.074404
04:59:08|0.074408
04:59:09|0.074419
04:59:09|0.074422
04:59:11|0.074429
04:59:11|0.074427
04:59:13|0.074427
04:59:14|0.074427
04:59:16|0.074413
04:59:17|0.074398
04:59:18|0.074398
04:59:18|0.074398
04:59:20|0.074391
04:59:21|0.074391
04:59:22|0.074389
04:59:23|0.07438
04:59:24|0.074381
04:59:25|0.07438
04:59:25|0.074381
04:59:26|0.074381
04:59:27|0.074381
04:59:28|0.07438
04:59:29|0.07438
04:59:31|0.074377
04:59:32|0.074362
04:59:32|0.074362
04:59:33|0.074367
04:59:34|0.074353
04:59:35|0.07436
04:59:35|0.07436
04:59:36|0.07436
04:59:36|0.07436
04:59:37|0.07436
04:59:37|0.07436
04:59:38|0.07436
04:59:39|0.07436
04:59:39|0.074355
04:59:40|0.074302
04:59:41|0.074324
04:59:42|0.074314
04:59:43|0.074313
04:59:43|0.074313
04:59:44|0.074318
04:59:45|0.074319
04:59:46|0.074319
04:59:48|0.074301
04:59:48|0.074302
04:59:49|0.074302
04:59:50|0.074302
04:59:51|0.074302
04:59:51|0.074302
04:59:52|0.074302
04:59:53|0.074316
04:59:54|0.074316
04:59:55|0.07431
04:59:56|0.07431
04:59:57|0.0743
04:59:57|0.074288
04:59:58|0.074288
04:59:59|0.074286
05:00:00|0.074286
05:00:01|0.074286
05:00:02|0.074295
05:00:02|0.074295
05:00:03|0.074295
05:00:03|0.074298
05:00:04|0.074298
05:00:04|0.074298
05:00:05|0.074298
05:00:06|0.074295
05:00:07|0.074273
05:00:08|0.074272
05:00:09|0.074273
05:00:10|0.074278
05:00:11|0.074278
05:00:13|0.074277
05:00:14|0.074283
05:00:16|0.074293
05:00:16|0.074295
05:00:17|0.074302
05:00:18|0.074317
05:00:20|0.074315
05:00:21|0.07432
05:00:21|0.074321
05:00:22|0.074321
05:00:23|0.074321
05:00:24|0.074322
05:00:25|0.074322
05:00:25|0.074322
05:00:26|0.074319
05:00:27|0.074306
05:00:28|0.074306
05:00:29|0.074306
05:00:29|0.074298
05:00:30|0.074298
05:00:31|0.074299
05:00:32|0.074299
05:00:33|0.074299
05:00:33|0.074298
05:00:34|0.074298
05:00:34|0.074299
05:00:36|0.074299
05:00:37|0.074299
05:00:38|0.074299
05:00:39|0.074315
05:00:39|0.074315
05:00:40|0.074315
05:00:41|0.074315
05:00:43|0.074324
05:00:44|0.074322
05:00:44|0.074322
05:00:45|0.074322
05:00:46|0.074318
05:00:46|0.074313
05:00:47|0.074303
05:00:48|0.074303
05:00:49|0.074305
05:00:49|0.074305
05:00:50|0.074305
05:00:51|0.074305
05:00:52|0.074336
05:00:52|0.074338
05:00:53|0.074338
05:00:54|0.074348
05:00:55|0.074348
05:00:55|0.074347
05:00:56|0.074345
05:00:56|0.074345
05:00:57|0.074345
05:00:57|0.074347
05:00:58|0.074346
05:00:58|0.074329
05:00:59|0.074329
05:00:59|0.074335
05:01:00|0.074335
05:01:01|0.074338
05:01:02|0.074343
05:01:02|0.074343
05:01:03|0.074343
05:01:04|0.074343
05:01:04|0.074342
05:01:05|0.074342
05:01:06|0.074343
05:01:06|0.074343
05:01:07|0.074343
05:01:08|0.074343
05:01:08|0.074344
05:01:09|0.074338
05:01:10|0.074336
05:01:11|0.074336
05:01:11|0.074328
05:01:12|0.074328
05:01:14|0.074318
05:01:15|0.074316
05:01:16|0.074316
05:01:17|0.074316
05:01:18|0.074313
05:01:20|0.074312
05:01:21|0.074312
05:01:22|0.074313
05:01:23|0.074313
05:01:24|0.074313
05:01:24|0.074323
05:01:26|0.074334
05:01:26|0.074331
05:01:27|0.074327
05:01:28|0.074327
05:01:29|0.074327
05:01:29|0.074325
05:01:30|0.074325
05:01:31|0.074326
05:01:32|0.074333
05:01:33|0.074333
05:01:34|0.074333
05:01:34|0.074331
05:01:34|0.074331
05:01:35|0.074334
05:01:36|0.074334
05:01:36|0.074335
05:01:37|0.074335
05:01:38|0.074335
05:01:40|0.074335
05:01:41|0.074335
05:01:41|0.074335
05:01:42|0.074334
05:01:43|0.074326
05:01:44|0.074326
05:01:45|0.074326
05:01:46|0.074326
05:01:46|0.074314
05:01:47|0.074314
05:01:48|0.074314
05:01:49|0.074311
05:01:49|0.074307
05:01:50|0.074307
05:01:50|0.074303
05:01:51|0.074296
05:01:52|0.074296
05:01:52|0.074294
05:01:54|0.074297
05:01:55|0.074297
05:01:56|0.074297
05:01:56|0.074289
05:01:57|0.074288
05:01:58|0.074287
05:01:58|0.074287
05:01:59|0.074287
05:02:00|0.074287
05:02:01|0.074293
05:02:01|0.074293
05:02:02|0.074292
05:02:03|0.074289
05:02:04|0.074292
05:02:05|0.074292
05:02:06|0.074298
05:02:06|0.074298
05:02:07|0.074298
05:02:08|0.074298
05:02:09|0.074295
05:02:10|0.074295
05:02:10|0.074294
05:02:11|0.074294
05:02:12|0.074294
05:02:13|0.074296
05:02:14|0.074296
05:02:16|0.074298
05:02:17|0.074298
05:02:17|0.074298
05:02:19|0.074298
05:02:19|0.074298
05:02:20|0.074298
05:02:21|0.074298
05:02:23|0.074298
05:02:24|0.0743
05:02:26|0.0743
05:02:27|0.074308
05:02:27|0.074308
05:02:28|0.074308
05:02:29|0.074308
05:02:30|0.074308
05:02:31|0.074282
05:02:32|0.074281
05:02:33|0.074281
05:02:34|0.074278
05:02:34|0.074289
05:02:35|0.074288
05:02:36|0.074288
05:02:37|0.074289
05:02:38|0.074295
05:02:39|0.074294
05:02:40|0.074294
05:02:41|0.074294
05:02:41|0.074297
05:02:42|0.074305
05:02:43|0.074305
05:02:44|0.074323
05:02:45|0.074323
05:02:46|0.074322
05:02:47|0.074326
05:02:48|0.074326
05:02:49|0.074326
05:02:50|0.074326
05:02:51|0.074326
05:02:51|0.074326
05:02:52|0.074326
05:02:53|0.074327
05:02:53|0.074327
05:02:54|0.074327
05:02:55|0.074327
05:02:55|0.074327
05:02:56|0.074327
05:02:57|0.074327
05:02:58|0.074327
05:02:59|0.074315
05:02:59|0.074315
05:03:00|0.074315
05:03:00|0.074315
05:03:01|0.07431
05:03:02|0.074311
05:03:02|0.074312
05:03:03|0.074313
05:03:04|0.074314
05:03:05|0.074313
05:03:05|0.074313
05:03:06|0.074313
05:03:07|0.074313
05:03:08|0.074313
05:03:08|0.074313
05:03:09|0.074313
05:03:10|0.07431
05:03:12|0.07431
05:03:13|0.074307
05:03:14|0.074306
05:03:15|0.074306
05:03:16|0.074307
05:03:18|0.074306
05:03:19|0.074321
05:03:20|0.074319
05:03:22|0.07431
05:03:23|0.074295
05:03:25|0.074296
05:03:26|0.074283
05:03:27|0.074285
05:03:27|0.074284
05:03:28|0.074284
05:03:29|0.074284
05:03:31|0.074284
05:03:31|0.074279
05:03:32|0.074279
05:03:33|0.074284
05:03:34|0.074284
05:03:35|0.074272
05:03:36|0.074277
05:03:38|0.074278
05:03:39|0.074278
05:03:40|0.074278
05:03:41|0.074282
05:03:42|0.07429
05:03:42|0.07429
05:03:43|0.07429
05:03:44|0.074313
05:03:45|0.074308
05:03:45|0.074295
05:03:46|0.074294
05:03:47|0.074294
05:03:48|0.074295
05:03:49|0.074295
05:03:50|0.074295
05:03:50|0.074298
05:03:51|0.074298
05:03:52|0.074303
05:03:53|0.07429
05:03:53|0.074295
05:03:54|0.074295
05:03:55|0.074295
05:03:56|0.074295
05:03:57|0.074288
05:03:58|0.074288
05:03:58|0.074288
05:03:59|0.074288
05:04:00|0.074288
05:04:01|0.074288
05:04:01|0.074298
05:04:02|0.074298
05:04:02|0.074298
05:04:03|0.074298
05:04:04|0.074298
05:04:05|0.074298
05:04:06|0.074298
05:04:07|0.074298
05:04:08|0.074298
05:04:08|0.074298
05:04:09|0.074298
05:04:10|0.074298
05:04:11|0.074308
05:04:12|0.074306
05:04:12|0.074306
05:04:13|0.074306
05:04:13|0.074313
05:04:15|0.074313
05:04:17|0.074313
05:04:17|0.074318
05:04:19|0.074315
05:04:20|0.074299
05:04:22|0.074306
05:04:22|0.074307
05:04:24|0.074313
05:04:25|0.074317
05:04:26|0.074319
05:04:27|0.074319
05:04:28|0.074319
05:04:29|0.074319
05:04:29|0.074319
05:04:30|0.074319
05:04:31|0.074316
05:04:32|0.074316
05:04:33|0.074316
05:04:34|0.074322
05:04:35|0.074302
05:04:36|0.074302
05:04:36|0.074303
05:04:37|0.074308
05:04:38|0.074308
05:04:39|0.074304
05:04:40|0.074301
05:04:41|0.074303
05:04:42|0.074303
05:04:42|0.074303
05:04:43|0.074303
05:04:44|0.074303
05:04:45|0.074296
05:04:45|0.074296
05:04:46|0.074296
05:04:47|0.074296
05:04:47|0.074296
05:04:48|0.074287
05:04:49|0.074287
05:04:50|0.074287
05:04:51|0.074289
05:04:52|0.074288
05:04:52|0.074288
05:04:53|0.074288
05:04:54|0.074289
05:04:55|0.074288
05:04:56|0.074278
05:04:56|0.074276
05:04:57|0.074277
05:04:58|0.07427
05:04:59|0.074272
05:05:00|0.074279
05:05:01|0.074277
05:05:02|0.074278
05:05:02|0.074278
05:05:03|0.074278
05:05:04|0.074278
05:05:05|0.074279
05:05:05|0.07428
05:05:06|0.07428
05:05:07|0.074278
05:05:07|0.074278
05:05:08|0.074278
05:05:09|0.074278
05:05:10|0.074278
05:05:10|0.074278
05:05:11|0.07428
05:05:11|0.07428
05:05:12|0.07428
05:05:13|0.07428
05:05:14|0.074276
05:05:14|0.074276
05:05:16|0.074264
05:05:18|0.074253
05:05:20|0.074224
05:05:22|0.07423
05:05:23|0.074223
05:05:24|0.074214
05:05:25|0.074214
05:05:26|0.074212
05:05:27|0.074221
05:05:28|0.074226
05:05:29|0.074229
05:05:30|0.074227
05:05:31|0.074227
05:05:32|0.074227
05:05:33|0.074228
05:05:33|0.074231
05:05:34|0.074231
05:05:35|0.074231
05:05:36|0.074231
05:05:37|0.074245
05:05:38|0.074245
05:05:39|0.074253
05:05:39|0.074253
05:05:40|0.074257
05:05:41|0.074257
05:05:42|0.074255
05:05:43|0.074259
05:05:44|0.074264
05:05:44|0.074264
05:05:45|0.074266
05:05:47|0.074261
05:05:47|0.074261
05:05:48|0.074262
05:05:49|0.074262
05:05:49|0.074264
05:05:50|0.074264
05:05:51|0.074265
05:05:52|0.074263
05:05:53|0.074263
05:05:53|0.074266
05:05:54|0.074267
05:05:55|0.074267
05:05:55|0.07427
05:05:56|0.07427
05:05:57|0.07427
05:05:58|0.074268
05:05:58|0.074268
05:05:59|0.074268
05:06:00|0.074276
05:06:01|0.074276
05:06:01|0.074261
05:06:02|0.074261
05:06:03|0.07427
05:06:03|0.074277
05:06:04|0.074277
05:06:05|0.074278
05:06:06|0.074289
05:06:06|0.074293
05:06:07|0.074295
05:06:08|0.074298
05:06:09|0.074298
05:06:09|0.074298
05:06:10|0.074298
05:06:11|0.074299
05:06:12|0.074299
05:06:14|0.074301
05:06:14|0.074307
05:06:15|0.074307
05:06:17|0.074307
05:06:18|0.074307
05:06:20|0.074307
05:06:21|0.074305
05:06:22|0.074305
05:06:22|0.074318
05:06:24|0.074338
05:06:26|0.074337
05:06:26|0.074337
05:06:27|0.074333
05:06:29|0.074337
05:06:30|0.074326
05:06:31|0.074338
05:06:32|0.074338
05:06:32|0.074338
05:06:33|0.074338
05:06:35|0.074338
05:06:36|0.074337
05:06:37|0.074337
05:06:38|0.074342
05:06:39|0.074351
05:06:40|0.074353
05:06:41|0.074352
05:06:42|0.074342
05:06:42|0.07434
05:06:44|0.07434
05:06:44|0.07434
05:06:45|0.074338
05:06:46|0.074327
05:06:47|0.074327
05:06:47|0.074327
05:06:48|0.074327
05:06:49|0.074327
05:06:50|0.074327
05:06:51|0.074326
05:06:52|0.074326
05:06:52|0.074339
05:06:53|0.074334
05:06:54|0.074342
05:06:55|0.074344
05:06:55|0.074345
05:06:56|0.074348
05:06:57|0.074348
05:06:58|0.074342
05:06:59|0.074342
05:06:59|0.074342
05:07:01|0.074342
05:07:01|0.074348
05:07:02|0.074347
05:07:03|0.074346
05:07:04|0.074346
05:07:04|0.074348
05:07:05|0.074349
05:07:06|0.074349
05:07:07|0.074357
05:07:08|0.074357
05:07:09|0.074352
05:07:09|0.074352
05:07:10|0.074352
05:07:11|0.074352
05:07:12|0.074352
05:07:13|0.074352
05:07:14|0.074351
05:07:15|0.074351
05:07:15|0.074351
05:07:16|0.074351
05:07:17|0.074353
05:07:17|0.074352
05:07:19|0.074352
05:07:21|0.074341
05:07:22|0.074341
05:07:24|0.074345
05:07:24|0.074345
05:07:26|0.074346
05:07:27|0.074346
05:07:28|0.074346
05:07:29|0.074354
05:07:30|0.074354
05:07:31|0.074359
05:07:31|0.074359
05:07:32|0.074359
05:07:33|0.074355
05:07:35|0.074358
05:07:36|0.074365
05:07:36|0.074371
05:07:37|0.074382
05:07:38|0.074382
05:07:39|0.074383
05:07:40|0.074383
05:07:41|0.074395
05:07:42|0.074398
05:07:43|0.07439
05:07:44|0.07439
05:07:45|0.074393
05:07:46|0.074393
05:07:46|0.074393
05:07:47|0.074393
05:07:48|0.074395
05:07:49|0.0744
05:07:50|0.0744
05:07:51|0.0744
05:07:51|0.0744
05:07:53|0.074402
05:07:54|0.074392
05:07:55|0.074391
05:07:56|0.074391
05:07:57|0.074396
05:07:57|0.074397
05:07:58|0.074397
05:07:59|0.074394
05:08:00|0.074394
05:08:01|0.074399
05:08:01|0.074399
05:08:03|0.074399
05:08:03|0.074404
05:08:04|0.074397
05:08:05|0.074397
05:08:05|0.074397
05:08:06|0.074397
05:08:07|0.074393
05:08:08|0.074395
05:08:08|0.074395
05:08:09|0.074389
05:08:10|0.074389
05:08:11|0.074393
05:08:11|0.074395
05:08:12|0.074395
05:08:13|0.074394
05:08:14|0.074394
05:08:15|0.074393
05:08:15|0.074393
05:08:16|0.074385
05:08:17|0.074385
05:08:18|0.07437
05:08:19|0.074374
05:08:20|0.074381
05:08:21|0.07438
05:08:22|0.074383
05:08:23|0.074383
05:08:25|0.074376
05:08:25|0.074381
05:08:27|0.074381
05:08:28|0.07437
05:08:29|0.074371
05:08:31|0.074371
05:08:32|0.074371
05:08:32|0.074371
05:08:33|0.074364
05:08:34|0.074364
05:08:35|0.074364
05:08:36|0.074358
05:08:37|0.074358
05:08:38|0.074358
05:08:39|0.074355
05:08:39|0.074353
05:08:40|0.074353
05:08:41|0.074353
05:08:43|0.074358
05:08:44|0.074357
05:08:44|0.074357
05:08:46|0.074357
05:08:46|0.074357
05:08:47|0.074357
05:08:48|0.074357
05:08:49|0.074358
05:08:50|0.074361
05:08:50|0.074361
05:08:51|0.074361
05:08:51|0.074361
05:08:52|0.074383
05:08:53|0.074373
05:08:54|0.074373
05:08:55|0.074373
05:08:56|0.074373
05:08:56|0.074373
05:08:57|0.074373
05:08:58|0.074373
05:08:59|0.074373
05:09:00|0.074373
05:09:01|0.074373
05:09:02|0.074376
05:09:02|0.074376
05:09:03|0.074376
05:09:04|0.074376
05:09:04|0.074376
05:09:05|0.074395
05:09:06|0.074394
05:09:07|0.074394
05:09:08|0.074395
05:09:10|0.074394
05:09:11|0.074398
05:09:12|0.074398
05:09:13|0.074393
05:09:14|0.074391
05:09:15|0.074393
05:09:16|0.074394
05:09:17|0.074394
05:09:17|0.074394
05:09:18|0.074393
05:09:19|0.074376
05:09:20|0.074393
05:09:21|0.074393
05:09:22|0.074393
05:09:23|0.07439
05:09:24|0.074402
05:09:25|0.074403
05:09:27|0.074392
05:09:28|0.074402
05:09:29|0.074402
05:09:30|0.074402
05:09:31|0.074406
05:09:32|0.074401
05:09:33|0.074402
05:09:34|0.074402
05:09:35|0.074402
05:09:35|0.074406
05:09:37|0.074407
05:09:37|0.074406
05:09:38|0.074406
05:09:40|0.074406
05:09:41|0.074406
05:09:42|0.074406
05:09:43|0.074407
05:09:44|0.074407
05:09:45|0.074406
05:09:46|0.074402
05:09:47|0.074402
05:09:48|0.074402
05:09:48|0.074402
05:09:49|0.074392
05:09:50|0.074392
05:09:51|0.074392
05:09:51|0.074392
05:09:52|0.074392
05:09:53|0.074393
05:09:54|0.074394
05:09:54|0.074394
05:09:55|0.074395
05:09:56|0.074399
05:09:56|0.074399
05:09:57|0.074399
05:09:58|0.074395
05:09:59|0.074395
05:10:00|0.074402
05:10:00|0.074402
05:10:01|0.074402
05:10:02|0.074403
05:10:03|0.074407
05:10:04|0.074407
05:10:05|0.074401
05:10:05|0.074401
05:10:06|0.074401
05:10:07|0.074403
05:10:08|0.074414
05:10:09|0.074418
05:10:10|0.074418
05:10:11|0.074418
05:10:11|0.074418
05:10:12|0.074434
05:10:13|0.074435
05:10:14|0.074436
05:10:14|0.074441
05:10:15|0.074441
05:10:16|0.074434
05:10:17|0.074426
05:10:17|0.074432
05:10:18|0.074419
05:10:19|0.074428
05:10:20|0.074428
05:10:21|0.074428
05:10:23|0.074428
05:10:24|0.074436
05:10:25|0.074427
05:10:26|0.074427
05:10:28|0.074423
05:10:28|0.074423
05:10:29|0.074423
05:10:30|0.074423
05:10:31|0.074425
05:10:32|0.074423
05:10:33|0.074428
05:10:34|0.074428
05:10:35|0.07442
05:10:36|0.07442
05:10:37|0.07442
05:10:37|0.074419
05:10:38|0.074419
05:10:39|0.074422
05:10:40|0.074422
05:10:41|0.074422
05:10:41|0.074408
05:10:42|0.074412
05:10:43|0.07441
05:10:45|0.07442
05:10:46|0.074419
05:10:46|0.074419
05:10:48|0.074425
05:10:48|0.074425
05:10:50|0.07442
05:10:50|0.07442
05:10:51|0.074423
05:10:52|0.074425
05:10:53|0.074425
05:10:54|0.074425
05:10:54|0.074425
05:10:55|0.074425
05:10:56|0.074425
05:10:57|0.074425
05:10:57|0.074426
05:10:59|0.074426
05:11:00|0.074428
05:11:00|0.074428
05:11:01|0.074428
05:11:02|0.074421
05:11:03|0.074421
05:11:04|0.07442
05:11:05|0.07442
05:11:06|0.07442
05:11:06|0.07442
05:11:07|0.074419
05:11:07|0.074419
05:11:08|0.074419
05:11:09|0.074419
05:11:10|0.074409
05:11:10|0.074409
05:11:11|0.074407
05:11:12|0.074407
05:11:13|0.074401
05:11:13|0.074398
05:11:14|0.074398
05:11:15|0.074408
05:11:15|0.074408
05:11:16|0.074411
05:11:17|0.074419
05:11:18|0.074419
05:11:19|0.074419
05:11:19|0.074419
05:11:20|0.074421
05:11:20|0.074421
05:11:22|0.074421
05:11:23|0.07443
05:11:24|0.074435
05:11:25|0.074435
05:11:26|0.074435
05:11:27|0.074435
05:11:28|0.074435
05:11:29|0.074432
05:11:30|0.07443
05:11:30|0.074427
05:11:31|0.074427
05:11:32|0.074427
05:11:33|0.074432
05:11:35|0.074432
05:11:35|0.074431
05:11:36|0.074431
05:11:37|0.07443
05:11:38|0.07443
05:11:39|0.074433
05:11:40|0.074437
05:11:41|0.074437
05:11:42|0.074437
05:11:42|0.074427
05:11:43|0.074427
05:11:44|0.074429
05:11:45|0.074429
05:11:46|0.074431
05:11:48|0.074431
05:11:48|0.074431
05:11:49|0.074431
05:11:51|0.07443
05:11:52|0.07443
05:11:53|0.07443
05:11:53|0.07443
05:11:54|0.07443
05:11:55|0.07443
05:11:56|0.074431
05:11:57|0.074432
05:11:57|0.074432
05:11:58|0.074436
05:11:59|0.074436
05:12:00|0.074436
05:12:01|0.074436
05:12:02|0.074436
05:12:03|0.074448
05:12:03|0.074448
05:12:04|0.074449
05:12:05|0.074454
05:12:06|0.074458
05:12:07|0.074454
05:12:08|0.074458
05:12:09|0.074458
05:12:09|0.074452
05:12:10|0.07445
05:12:11|0.074446
05:12:12|0.074447
05:12:13|0.074447
05:12:13|0.074447
05:12:14|0.074444
05:12:15|0.074444
05:12:15|0.074444
05:12:16|0.074448
05:12:17|0.074448
05:12:18|0.074448
05:12:18|0.074448
05:12:19|0.074451
05:12:20|0.074451
05:12:20|0.074451
05:12:21|0.074439
05:12:21|0.074439
05:12:23|0.07445
05:12:24|0.074451
05:12:26|0.074451
05:12:27|0.074451
05:12:28|0.074452
05:12:29|0.074453
05:12:30|0.074452
05:12:31|0.07444
05:12:32|0.07444
05:12:33|0.074442
05:12:34|0.074441
05:12:35|0.074441
05:12:36|0.074456
05:12:37|0.074456
05:12:38|0.074448
05:12:39|0.074442
05:12:40|0.074439
05:12:41|0.074436
05:12:41|0.074432
05:12:42|0.074411
05:12:43|0.074425
05:12:44|0.074424
05:12:45|0.07442
05:12:46|0.07442
05:12:47|0.074419
05:12:48|0.074419
05:12:49|0.074426
05:12:49|0.074424
05:12:50|0.074424
05:12:52|0.074417
05:12:52|0.074408
05:12:54|0.074426
05:12:55|0.07442
05:12:55|0.07442
05:12:56|0.07442
05:12:57|0.07443
05:12:57|0.07443
05:12:58|0.074439
05:12:59|0.074448
05:13:00|0.074447
05:13:01|0.074435
05:13:02|0.074438
05:13:02|0.074437
05:13:03|0.074437
05:13:04|0.074437
05:13:04|0.074437
05:13:05|0.074437
05:13:07|0.074435
05:13:07|0.074442
05:13:08|0.074442
05:13:09|0.074442
05:13:10|0.074444
05:13:11|0.074444
05:13:13|0.074444
05:13:14|0.074431
05:13:14|0.074431
05:13:15|0.074436
05:13:16|0.074437
05:13:17|0.07443
05:13:17|0.07443
05:13:18|0.074431
05:13:19|0.074423
05:13:20|0.074423
05:13:20|0.074423
05:13:21|0.074423
05:13:22|0.074409
05:13:23|0.074407
05:13:24|0.074407
05:13:26|0.074396
05:13:28|0.074394
05:13:29|0.074381
05:13:30|0.074379
05:13:31|0.074381
05:13:32|0.074381
05:13:34|0.074389
05:13:35|0.074377
05:13:36|0.074389
05:13:37|0.07441
05:13:38|0.074419
05:13:39|0.074419
05:13:41|0.074419
05:13:41|0.074419
05:13:42|0.074419
05:13:42|0.074419
05:13:43|0.074419
05:13:44|0.07442
05:13:45|0.074433
05:13:46|0.074447
05:13:48|0.074453
05:13:48|0.074458
05:13:49|0.074458
05:13:50|0.07446
05:13:51|0.07446
05:13:53|0.074444
05:13:54|0.074443
05:13:55|0.074443
05:13:56|0.074444
05:13:56|0.074447
05:13:57|0.074447
05:13:58|0.074447
05:13:58|0.074447
05:13:59|0.074447
05:14:00|0.074428
05:14:02|0.074434
05:14:03|0.074429
05:14:03|0.074429
05:14:04|0.074429
05:14:05|0.074417
05:14:06|0.074417
05:14:06|0.074417
05:14:07|0.074413
05:14:08|0.074413
05:14:09|0.074413
05:14:10|0.074418
05:14:11|0.074417
05:14:12|0.074422
05:14:13|0.074417
05:14:13|0.074417
05:14:14|0.074407
05:14:15|0.074413
05:14:16|0.074413
05:14:16|0.074413
05:14:16|0.074418
05:14:17|0.07442
05:14:18|0.074419
05:14:19|0.074387
05:14:20|0.074387
05:14:20|0.07439
05:14:21|0.07439
05:14:22|0.074387
05:14:23|0.074398
05:14:23|0.074398
05:14:25|0.074408
05:14:26|0.074417
05:14:28|0.074423
05:14:29|0.074423
05:14:30|0.074405
05:14:31|0.074395
05:14:32|0.074395
05:14:33|0.074395
05:14:34|0.074395
05:14:35|0.074389
05:14:37|0.074391
05:14:39|0.074375
05:14:40|0.074375
05:14:40|0.07438
05:14:41|0.07438
05:14:42|0.074379
05:14:43|0.074378
05:14:45|0.074378
05:14:46|0.07438
05:14:47|0.074383
05:14:47|0.074384
05:14:48|0.074391
05:14:49|0.074388
05:14:50|0.074388
05:14:50|0.074403
05:14:51|0.074404
05:14:52|0.074404
05:14:53|0.074404
05:14:54|0.074402
05:14:55|0.074389
05:14:55|0.074389
05:14:56|0.07438
05:14:56|0.07438
05:14:57|0.07438
05:14:58|0.074369
05:14:59|0.074369
05:15:00|0.074369
05:15:01|0.074369
05:15:02|0.074369
05:15:02|0.074369
05:15:03|0.074365
05:15:04|0.074358
05:15:05|0.074362
05:15:06|0.074358
05:15:06|0.074364
05:15:07|0.074365
05:15:08|0.074361
05:15:09|0.07436
05:15:09|0.074373
05:15:10|0.074373
05:15:11|0.074381
05:15:12|0.074387
05:15:13|0.07439
05:15:14|0.07439
05:15:14|0.074388
05:15:15|0.074388
05:15:16|0.074389
05:15:16|0.074389
05:15:17|0.074391
05:15:18|0.074391
05:15:19|0.074413
05:15:19|0.074413
05:15:20|0.074403
05:15:21|0.074403
05:15:22|0.074403
05:15:23|0.074411
05:15:23|0.074411
05:15:24|0.074411
05:15:25|0.074411
05:15:25|0.074411
05:15:27|0.074411
05:15:28|0.074397
05:15:29|0.074401
05:15:31|0.074409
05:15:31|0.074393
05:15:32|0.074393
05:15:34|0.074396
05:15:35|0.074392
05:15:35|0.074389
05:15:37|0.074389
05:15:38|0.07439
05:15:40|0.074397
05:15:40|0.074393
05:15:41|0.074392
05:15:42|0.074392
05:15:43|0.074392
05:15:44|0.074394
05:15:45|0.074397
05:15:46|0.0744
05:15:47|0.0744
05:15:48|0.074401
05:15:49|0.074402
05:15:49|0.074402
05:15:50|0.074401
05:15:51|0.074401
05:15:52|0.074402
05:15:52|0.074402
05:15:53|0.074402
05:15:54|0.074402
05:15:54|0.074399
05:15:55|0.074407
05:15:56|0.074408
05:15:57|0.074417
05:15:58|0.074411
05:15:58|0.074413
05:15:59|0.074414
05:16:00|0.074417
05:16:01|0.074417
05:16:01|0.07442
05:16:02|0.074431
05:16:03|0.074419
05:16:04|0.074419
05:16:04|0.07443
05:16:05|0.074438
05:16:06|0.074438
05:16:08|0.074443
05:16:08|0.074434
05:16:09|0.074426
05:16:11|0.074422
05:16:12|0.07442
05:16:13|0.074416
05:16:13|0.07442
05:16:14|0.074419
05:16:15|0.074418
05:16:15|0.074411
05:16:16|0.074411
05:16:16|0.074414
05:16:17|0.074414
05:16:18|0.074431
05:16:19|0.074431
05:16:20|0.074435
05:16:20|0.074446
05:16:21|0.074443
05:16:22|0.074444
05:16:22|0.074443
05:16:23|0.074438
05:16:24|0.074438
05:16:25|0.074447
05:16:25|0.074451
05:16:27|0.074451
05:16:28|0.074451
05:16:29|0.074451
05:16:31|0.074451
05:16:31|0.074451
05:16:33|0.074442
05:16:34|0.074442
05:16:35|0.074446
05:16:36|0.074446
05:16:37|0.074447
05:16:38|0.074451
05:16:39|0.074451
05:16:40|0.074451
05:16:41|0.074434
05:16:42|0.074424
05:16:43|0.074421
05:16:44|0.074424
05:16:44|0.074425
05:16:45|0.074425
05:16:46|0.074425
05:16:47|0.074427
05:16:48|0.074424
05:16:48|0.074424
05:16:49|0.074424
05:16:50|0.07442
05:16:51|0.07442
05:16:52|0.07442
05:16:52|0.07442
05:16:53|0.07442
05:16:54|0.07442
05:16:55|0.074405
05:16:55|0.074411
05:16:56|0.074411
05:16:57|0.074411
05:16:58|0.0744
05:16:59|0.074379
05:16:59|0.074387
05:17:00|0.074388
05:17:01|0.074388
05:17:02|0.074388
05:17:03|0.074395
05:17:03|0.074396
05:17:04|0.074398
05:17:05|0.074397
05:17:06|0.074397
05:17:07|0.074397
05:17:07|0.074401
05:17:08|0.074401
05:17:09|0.074398
05:17:11|0.074378
05:17:12|0.074377
05:17:13|0.074381
05:17:13|0.074381
05:17:14|0.074367
05:17:14|0.074372
05:17:15|0.074381
05:17:16|0.074381
05:17:17|0.074377
05:17:18|0.074377
05:17:19|0.074377
05:17:19|0.074377
05:17:20|0.074369
05:17:21|0.074372
05:17:22|0.07437
05:17:22|0.074357
05:17:23|0.074357
05:17:24|0.074354
05:17:25|0.074353
05:17:25|0.074353
05:17:26|0.074354
05:17:26|0.074353
05:17:27|0.074355
05:17:28|0.07433
05:17:29|0.07433
05:17:30|0.07433
05:17:32|0.074323
05:17:33|0.074331
05:17:34|0.07432
05:17:35|0.074319
05:17:35|0.074306
05:17:36|0.074307
05:17:37|0.074318
05:17:38|0.074318
05:17:39|0.074318
05:17:40|0.074318
05:17:40|0.074318
05:17:41|0.074317
05:17:42|0.074327
05:17:43|0.074322
05:17:44|0.074322
05:17:45|0.074323
05:17:46|0.074319
05:17:47|0.074319
05:17:48|0.074323
05:17:49|0.074324
05:17:50|0.074323
05:17:51|0.074323
05:17:51|0.074322
05:17:52|0.07432
05:17:53|0.07432
05:17:54|0.074324
05:17:55|0.074343
05:17:56|0.074343
05:17:57|0.074344
05:17:58|0.074349
05:17:59|0.074362
05:18:00|0.074347
05:18:01|0.074347
05:18:01|0.074347
05:18:02|0.074347
05:18:03|0.074352
05:18:04|0.074352
05:18:05|0.074355
05:18:05|0.074355
05:18:07|0.074355
05:18:08|0.074355
05:18:09|0.074356
05:18:10|0.074356
05:18:10|0.074356
05:18:11|0.074356
05:18:12|0.074347
05:18:13|0.074347
05:18:14|0.074347
05:18:15|0.074364
05:18:15|0.074358
05:18:16|0.074358
05:18:17|0.074353
05:18:17|0.074357
05:18:18|0.074357
05:18:19|0.074363
05:18:19|0.074363
05:18:20|0.074358
05:18:21|0.074358
05:18:21|0.074362
05:18:22|0.074362
05:18:23|0.074362
05:18:24|0.074362
05:18:25|0.074362
05:18:26|0.074376
05:18:26|0.074368
05:18:27|0.074355
05:18:29|0.074345
05:18:31|0.074325
05:18:32|0.074302
05:18:33|0.074267
05:18:35|0.074252
05:18:36|0.074252
05:18:38|0.07424
05:18:39|0.07424
05:18:40|0.074236
05:18:41|0.074234
05:18:42|0.074217
05:18:42|0.074209
05:18:44|0.074215
05:18:45|0.074216
05:18:45|0.074216
05:18:47|0.074225
05:18:48|0.07422
05:18:49|0.07422
05:18:49|0.07422
05:18:50|0.07422
05:18:51|0.07422
05:18:53|0.07422
05:18:53|0.07422
05:18:54|0.07422
05:18:55|0.074227
05:18:56|0.074235
05:18:56|0.074253
05:18:57|0.07426
05:18:58|0.07426
05:18:59|0.074236
05:18:59|0.074236
05:19:00|0.074236
05:19:01|0.074234
05:19:01|0.074234
05:19:02|0.074234
05:19:03|0.074239
05:19:04|0.074239
05:19:05|0.07423
05:19:05|0.074231
05:19:06|0.074231
05:19:07|0.074231
05:19:08|0.074233
05:19:09|0.074232
05:19:10|0.074233
05:19:10|0.074233
05:19:11|0.074245
05:19:12|0.074245
05:19:13|0.074233
05:19:14|0.07423
05:19:15|0.074229
05:19:15|0.074229
05:19:16|0.074229
05:19:17|0.074229
05:19:18|0.074228
05:19:18|0.074229
05:19:19|0.074229
05:19:19|0.074264
05:19:20|0.07428
05:19:21|0.074295
05:19:22|0.074309
05:19:23|0.074308
05:19:23|0.074309
05:19:24|0.074307
05:19:25|0.074289
05:19:26|0.07431
05:19:27|0.074311
05:19:27|0.074313
05:19:27|0.074313
05:19:29|0.07432
05:19:31|0.07431
05:19:32|0.074263
05:19:33|0.074263
05:19:35|0.074262
05:19:36|0.074234
05:19:36|0.074246
05:19:37|0.074248
05:19:38|0.074261
05:19:39|0.074263
05:19:40|0.074266
05:19:41|0.074265
05:19:42|0.07416
05:19:43|0.074154
05:19:43|0.074145
05:19:44|0.07411
05:19:45|0.074138
05:19:46|0.074125
05:19:47|0.074138
05:19:48|0.07414
05:19:48|0.074135
05:19:49|0.074142
05:19:50|0.074169
05:19:50|0.074157
05:19:52|0.074156
05:19:52|0.074168
05:19:53|0.074169
05:19:54|0.074174
05:19:55|0.074167
05:19:56|0.074157
05:19:57|0.07414
05:19:57|0.074112
05:19:58|0.074108
05:19:59|0.074108
05:20:00|0.074086
05:20:00|0.074093
05:20:01|0.074112
05:20:02|0.074124
05:20:03|0.074132
05:20:04|0.074126
05:20:05|0.07413
05:20:05|0.074126
05:20:06|0.074126
05:20:07|0.074135
05:20:08|0.074129
05:20:08|0.074125
05:20:09|0.07412
05:20:10|0.074116
05:20:11|0.074125
05:20:11|0.074131
05:20:12|0.074121
05:20:12|0.074121
05:20:13|0.074127
05:20:13|0.074127
05:20:14|0.0741
05:20:15|0.074095
05:20:16|0.074111
05:20:16|0.074111
05:20:17|0.074117
05:20:18|0.074134
05:20:18|0.074141
05:20:19|0.074152
05:20:20|0.074124
05:20:21|0.074141
05:20:22|0.074145
05:20:22|0.074144
05:20:23|0.074145
05:20:23|0.074161
05:20:24|0.074152
05:20:25|0.074151
05:20:26|0.074152
05:20:26|0.074152
05:20:27|0.07415
05:20:28|0.07415
05:20:29|0.074142
05:20:30|0.074153
05:20:31|0.074156
05:20:33|0.074165
05:20:34|0.074177
05:20:35|0.074177
05:20:36|0.074166
05:20:37|0.07416
05:20:38|0.074175
05:20:39|0.074175
05:20:40|0.074177
05:20:41|0.074167
05:20:43|0.074174
05:20:43|0.074177
05:20:44|0.074177
05:20:46|0.074182
05:20:46|0.074187
05:20:47|0.074187
05:20:48|0.07418
05:20:49|0.074181
05:20:50|0.07419
05:20:50|0.074167
05:20:51|0.074167
05:20:52|0.074167
05:20:53|0.074158
05:20:54|0.074159
05:20:54|0.074159
05:20:55|0.074159
05:20:56|0.074159
05:20:57|0.074184
05:20:57|0.074186
05:20:58|0.074183
05:20:59|0.074183
05:20:59|0.074186
05:21:00|0.074186
05:21:01|0.074211
05:21:02|0.074218
05:21:02|0.074215
05:21:03|0.074217
05:21:04|0.074216
05:21:05|0.074224
05:21:06|0.074223
05:21:07|0.074223
05:21:08|0.074223
05:21:08|0.074217
05:21:09|0.074223
05:21:10|0.074223
05:21:11|0.074221
05:21:11|0.074221
05:21:12|0.074221
05:21:13|0.074225
05:21:14|0.074224
05:21:14|0.074224
05:21:15|0.07422
05:21:16|0.07422
05:21:17|0.074211
05:21:17|0.074207
05:21:18|0.074191
05:21:19|0.074191
05:21:19|0.074167
05:21:20|0.074168
05:21:20|0.074158
05:21:21|0.074159
05:21:22|0.07418
05:21:22|0.074168
05:21:23|0.074168
05:21:24|0.074168
05:21:24|0.074166
05:21:25|0.074157
05:21:26|0.074157
05:21:26|0.074157
05:21:27|0.074152
05:21:28|0.074147
05:21:29|0.074146
05:21:30|0.074129
05:21:30|0.074129
05:21:31|0.074129
05:21:32|0.074129
05:21:34|0.074132
05:21:35|0.074128
05:21:37|0.074154
05:21:38|0.074122
05:21:39|0.074119
05:21:40|0.074116
05:21:40|0.074115
05:21:41|0.074125
05:21:42|0.07411
05:21:43|0.074106
05:21:45|0.074116
05:21:46|0.074114
05:21:47|0.074113
05:21:48|0.074114
05:21:48|0.074121
05:21:49|0.074117
05:21:50|0.074117
05:21:51|0.074111
05:21:52|0.074114
05:21:53|0.074114
05:21:53|0.074114
05:21:54|0.074114
05:21:55|0.074109
05:21:56|0.074108
05:21:56|0.074106
05:21:57|0.074106
05:21:58|0.074106
05:21:59|0.074106
05:22:00|0.07411
05:22:01|0.074127
05:22:02|0.074131
05:22:03|0.074131
05:22:03|0.074131
05:22:04|0.074131
05:22:05|0.074155
05:22:06|0.074154
05:22:06|0.074157
05:22:07|0.074161
05:22:08|0.074157
05:22:09|0.074163
05:22:09|0.074163
05:22:10|0.074163
05:22:11|0.07415
05:22:12|0.074129
05:22:12|0.074126
05:22:13|0.074117
05:22:14|0.074118
05:22:15|0.074118
05:22:15|0.074118
05:22:17|0.074115
05:22:17|0.074114
05:22:18|0.074119
05:22:19|0.074111
05:22:20|0.074111
05:22:21|0.074106
05:22:22|0.074088
05:22:23|0.074077
05:22:23|0.074077
05:22:23|0.074077
05:22:24|0.074076
05:22:25|0.07407
05:22:25|0.074066
05:22:27|0.074066
05:22:28|0.074061
05:22:29|0.074049
05:22:30|0.074048
05:22:30|0.074049
05:22:31|0.074038
05:22:32|0.074038
05:22:34|0.074053
05:22:35|0.074055
05:22:36|0.074082
05:22:37|0.074076
05:22:38|0.074081
05:22:39|0.074076
05:22:40|0.074078
05:22:41|0.074078
05:22:41|0.074078
05:22:43|0.074093
05:22:44|0.074091
05:22:44|0.074091
05:22:45|0.074098
05:22:46|0.07408
05:22:47|0.074083
05:22:47|0.074079
05:22:48|0.074079
05:22:49|0.074079
05:22:50|0.074079
05:22:51|0.074092
05:22:52|0.074092
05:22:53|0.074084
05:22:54|0.07409
05:22:54|0.074091
05:22:55|0.074091
05:22:56|0.074082
05:22:57|0.074085
05:22:58|0.074096
05:22:58|0.074095
05:22:59|0.074095
05:23:00|0.07409
05:23:01|0.074083
05:23:02|0.074083
05:23:03|0.074085
05:23:04|0.074088
05:23:04|0.074101
05:23:05|0.074101
05:23:07|0.074111
05:23:08|0.074117
05:23:09|0.074118
05:23:10|0.074127
05:23:10|0.074128
05:23:11|0.07414
05:23:12|0.074143
05:23:13|0.074129
05:23:14|0.074101
05:23:15|0.074104
05:23:16|0.07409
05:23:17|0.074094
05:23:17|0.074099
05:23:18|0.074096
05:23:19|0.074102
05:23:20|0.074102
05:23:21|0.07409
05:23:21|0.074088
05:23:22|0.074085
05:23:23|0.074085
05:23:24|0.074061
05:23:24|0.074061
05:23:25|0.074065
05:23:26|0.07404
05:23:27|0.074054
05:23:27|0.074058
05:23:28|0.074078
05:23:28|0.074077
05:23:29|0.074077
05:23:30|0.074074
05:23:31|0.07406
05:23:32|0.074073
05:23:33|0.074073
05:23:34|0.074075
05:23:36|0.074086
05:23:37|0.074085
05:23:38|0.074084
05:23:39|0.074086
05:23:40|0.074086
05:23:41|0.074084
05:23:42|0.074085
05:23:43|0.074098
05:23:44|0.074099
05:23:45|0.074126
05:23:46|0.074129
05:23:47|0.074136
05:23:48|0.074129
05:23:49|0.074129
05:23:49|0.074138
05:23:50|0.074134
05:23:51|0.074131
05:23:53|0.074128
05:23:54|0.07413
05:23:55|0.074129
05:23:56|0.074128
05:23:57|0.074129
05:23:58|0.074129
05:23:58|0.074134
05:23:59|0.074131
05:24:00|0.074129
05:24:02|0.074117
05:24:04|0.074137
05:24:04|0.074127
05:24:05|0.074136
05:24:06|0.07415
05:24:07|0.074138
05:24:07|0.07414
05:24:08|0.074139
05:24:09|0.07412
05:24:10|0.074124
05:24:10|0.074119
05:24:11|0.074119
05:24:12|0.074119
05:24:13|0.07413
05:24:14|0.074131
05:24:15|0.074138
05:24:16|0.074137
05:24:16|0.074126
05:24:17|0.074129
05:24:18|0.074131
05:24:19|0.074128
05:24:20|0.074126
05:24:21|0.074132
05:24:21|0.074129
05:24:22|0.07413
05:24:23|0.074133
05:24:24|0.074124
05:24:24|0.074125
05:24:25|0.07413
05:24:26|0.07413
05:24:26|0.074124
05:24:27|0.074115
05:24:28|0.074114
05:24:29|0.074107
05:24:30|0.074096
05:24:31|0.074098
05:24:31|0.074103
05:24:32|0.074101
05:24:33|0.074103
05:24:34|0.0741
05:24:36|0.074085
05:24:37|0.074088
05:24:38|0.074085
05:24:39|0.074082
05:24:41|0.07409
05:24:42|0.074086
05:24:43|0.074071
05:24:43|0.074062
05:24:44|0.074058
05:24:46|0.074043
05:24:47|0.07406
05:24:48|0.074038
05:24:48|0.074024
05:24:49|0.074021
05:24:51|0.074003
05:24:52|0.074002
05:24:53|0.074007
05:24:53|0.07401
05:24:54|0.07401
05:24:55|0.07401
05:24:55|0.074014
05:24:56|0.074021
05:24:57|0.074009
05:24:58|0.074009
05:24:59|0.074019
05:25:00|0.074026
05:25:00|0.07403
05:25:01|0.074025
05:25:02|0.074045
05:25:04|0.07406
05:25:04|0.074058
05:25:06|0.074047
05:25:07|0.074061
05:25:08|0.074065
05:25:08|0.074065
05:25:09|0.074048
05:25:10|0.074074
05:25:11|0.074073
05:25:12|0.074073
05:25:13|0.074077
05:25:14|0.074077
05:25:14|0.074077
05:25:15|0.074091
05:25:16|0.074099
05:25:16|0.074099
05:25:17|0.074099
05:25:18|0.074105
05:25:19|0.074109
05:25:19|0.074109
05:25:20|0.074105
05:25:21|0.074114
05:25:22|0.074114
05:25:22|0.074129
05:25:23|0.074132
05:25:24|0.074132
05:25:25|0.074119
05:25:25|0.074122
05:25:26|0.074124
05:25:26|0.074124
05:25:27|0.074132
05:25:28|0.074132
05:25:29|0.074132
05:25:29|0.074132
05:25:30|0.074132
05:25:31|0.074132
05:25:32|0.074126
05:25:33|0.074127
05:25:34|0.074128
05:25:35|0.074128
05:25:35|0.074133
05:25:36|0.074133
05:25:38|0.074133
05:25:38|0.074133
05:25:40|0.074119
05:25:42|0.074101
05:25:43|0.074101
05:25:43|0.074101
05:25:44|0.074108
05:25:44|0.074098
05:25:45|0.074112
05:25:46|0.074112
05:25:47|0.074112
05:25:47|0.074095
05:25:48|0.074095
05:25:49|0.074095
05:25:50|0.074096
05:25:51|0.074092
05:25:51|0.074084
05:25:52|0.07409
05:25:53|0.074076
05:25:53|0.074075
05:25:54|0.074081
05:25:55|0.074081
05:25:55|0.074081
05:25:56|0.074065
05:25:57|0.074065
05:25:57|0.074065
05:25:59|0.074055
05:26:00|0.074071
05:26:02|0.074067
05:26:02|0.074065
05:26:03|0.074065
05:26:03|0.074065
05:26:05|0.074065
05:26:06|0.074074
05:26:07|0.074076
05:26:08|0.074077
05:26:08|0.074088
05:26:09|0.074093
05:26:10|0.074093
05:26:11|0.0741
05:26:11|0.0741
05:26:12|0.074099
05:26:13|0.074099
05:26:13|0.074094
05:26:14|0.074094
05:26:15|0.074094
05:26:15|0.074062
05:26:16|0.074062
05:26:16|0.074062
05:26:17|0.074062
05:26:18|0.074051
05:26:18|0.07405
05:26:19|0.07405
05:26:20|0.074055
05:26:20|0.074048
05:26:21|0.074047
05:26:22|0.074049
05:26:22|0.074041
05:26:23|0.07405
05:26:24|0.074054
05:26:25|0.074054
05:26:25|0.074051
05:26:26|0.074053
05:26:27|0.074042
05:26:27|0.074033
05:26:28|0.074028
05:26:30|0.074028
05:26:31|0.074025
05:26:31|0.074012
05:26:32|0.074015
05:26:33|0.074014
05:26:34|0.074014
05:26:34|0.074032
05:26:35|0.074027
05:26:36|0.074028
05:26:37|0.074029
05:26:38|0.07403
05:26:39|0.074029
05:26:41|0.074048
05:26:43|0.074057
05:26:43|0.074064
05:26:44|0.074064
05:26:45|0.074091
05:26:46|0.074091
05:26:48|0.07409
05:26:49|0.074077
05:26:50|0.074088
05:26:51|0.074085
05:26:52|0.074084
05:26:53|0.074057
05:26:53|0.074068
05:26:54|0.074071
05:26:55|0.074063
05:26:56|0.07406
05:26:57|0.07406
05:26:58|0.07406
05:26:59|0.074064
05:27:00|0.074047
05:27:01|0.074056
05:27:02|0.074056
05:27:03|0.074059
05:27:04|0.07407
05:27:05|0.074066
05:27:05|0.074071
05:27:06|0.074087
05:27:07|0.074093
05:27:08|0.074075
05:27:09|0.074072
05:27:10|0.074065
05:27:11|0.074065
05:27:11|0.074077
05:27:12|0.074077
05:27:13|0.074069
05:27:14|0.074065
05:27:14|0.074062
05:27:15|0.074072
05:27:16|0.074075
05:27:18|0.074078
05:27:18|0.074078
05:27:19|0.074077
05:27:20|0.074077
05:27:21|0.074077
05:27:21|0.074077
05:27:22|0.074077
05:27:23|0.074077
05:27:24|0.074063
05:27:24|0.074063
05:27:25|0.074063
05:27:26|0.074063
05:27:27|0.074044
05:27:28|0.074044
05:27:28|0.074054
05:27:29|0.074054
05:27:30|0.074064
05:27:31|0.074065
05:27:32|0.074067
05:27:33|0.074067
05:27:34|0.074069
05:27:34|0.074075
05:27:35|0.07408
05:27:35|0.074082
05:27:36|0.074055
05:27:37|0.074055
05:27:37|0.074055
05:27:39|0.07406
05:27:41|0.074059
05:27:41|0.074072
05:27:42|0.074072
05:27:43|0.074072
05:27:44|0.074071
05:27:45|0.074071
05:27:46|0.074069
05:27:48|0.074069
05:27:48|0.074072
05:27:49|0.074071
05:27:50|0.074058
05:27:51|0.074071
05:27:52|0.074078
05:27:53|0.074083
05:27:55|0.074092
05:27:55|0.074092
05:27:56|0.074092
05:27:57|0.074092
05:27:59|0.0741
05:28:00|0.0741
05:28:01|0.0741
05:28:02|0.074111
05:28:02|0.074111
05:28:03|0.074101
05:28:05|0.074087
05:28:06|0.074097
05:28:07|0.074103
05:28:08|0.074102
05:28:08|0.074085
05:28:09|0.074085
05:28:09|0.074085
05:28:10|0.074085
05:28:11|0.074086
05:28:12|0.074086
05:28:12|0.074086
05:28:13|0.074086
05:28:13|0.07407
05:28:14|0.074071
05:28:15|0.074071
05:28:15|0.074071
05:28:16|0.074082
05:28:17|0.074082
05:28:17|0.074082
05:28:18|0.074082
05:28:20|0.074091
05:28:21|0.074091
05:28:21|0.07409
05:28:22|0.074089
05:28:23|0.07409
05:28:23|0.074089
05:28:24|0.074065
05:28:25|0.074076
05:28:26|0.074076
05:28:26|0.074076
05:28:27|0.074075
05:28:28|0.074075
05:28:29|0.074075
05:28:29|0.074071
05:28:30|0.074059
05:28:31|0.074054
05:28:33|0.074053
05:28:33|0.074054
05:28:34|0.074054
05:28:34|0.074054
05:28:35|0.074052
05:28:36|0.074052
05:28:37|0.074051
05:28:37|0.074051
05:28:38|0.074041
05:28:39|0.074024
05:28:40|0.07403
05:28:41|0.074039
05:28:42|0.074038
05:28:43|0.074038
05:28:44|0.074038
05:28:45|0.074013
05:28:46|0.074003
05:28:47|0.074004
05:28:48|0.074
05:28:49|0.073983
05:28:50|0.073983
05:28:51|0.07398
05:28:51|0.073977
05:28:52|0.073974
05:28:53|0.073964
05:28:55|0.073937
05:28:55|0.073941
05:28:56|0.073932
05:28:57|0.073932
05:28:58|0.073901
05:28:59|0.07389
05:28:59|0.073892
05:29:00|0.073885
05:29:00|0.073885
05:29:01|0.073886
05:29:02|0.073899
05:29:03|0.073884
05:29:03|0.073888
05:29:04|0.073884
05:29:05|0.073884
05:29:07|0.073888
05:29:08|0.073884
05:29:08|0.073894
05:29:10|0.073892
05:29:11|0.07389
05:29:12|0.073894
05:29:13|0.073894
05:29:13|0.073894
05:29:13|0.073894
05:29:14|0.073897
05:29:15|0.073899
05:29:16|0.073896
05:29:16|0.0739
05:29:17|0.073899
05:29:18|0.0739
05:29:18|0.073908
05:29:19|0.073911
05:29:19|0.073914
05:29:20|0.073925
05:29:21|0.07393
05:29:21|0.073925
05:29:22|0.073925
05:29:23|0.073935
05:29:23|0.073949
05:29:24|0.073921
05:29:25|0.073907
05:29:26|0.073901
05:29:26|0.073897
05:29:27|0.073898
05:29:29|0.073901
05:29:29|0.073901
05:29:31|0.073886
05:29:32|0.073886
05:29:32|0.073899
05:29:33|0.073883
05:29:34|0.073885
05:29:35|0.073888
05:29:35|0.073897
05:29:37|0.073913
05:29:38|0.073924
05:29:38|0.073927
05:29:39|0.073927
05:29:40|0.073912
05:29:42|0.07392
05:29:43|0.073922
05:29:44|0.073922
05:29:45|0.073906
05:29:46|0.073906
05:29:47|0.073906
05:29:48|0.073909
05:29:50|0.07391
05:29:50|0.073908
05:29:51|0.073908
05:29:51|0.073892
05:29:52|0.073881
05:29:53|0.073881
05:29:54|0.07388
05:29:54|0.07388
05:29:55|0.073881
05:29:56|0.073881
05:29:57|0.073881
05:29:58|0.07388
05:29:59|0.07388
05:29:59|0.07388
05:30:00|0.07388
05:30:00|0.073877
05:30:02|0.073878
05:30:02|0.073877
05:30:03|0.073877
05:30:04|0.073879
05:30:05|0.073875
05:30:05|0.07387
05:30:06|0.073865
05:30:07|0.073858
05:30:07|0.073859
05:30:08|0.073859
05:30:09|0.073863
05:30:10|0.073863
05:30:10|0.073862
05:30:12|0.073857
05:30:13|0.073861
05:30:14|0.073861
05:30:15|0.073862
05:30:15|0.073862
05:30:16|0.073862
05:30:17|0.073883
05:30:17|0.073883
05:30:18|0.073883
05:30:19|0.073883
05:30:19|0.073905
05:30:20|0.073926
05:30:21|0.073934
05:30:22|0.073934
05:30:22|0.073934
05:30:23|0.073953
05:30:24|0.073952
05:30:24|0.073952
05:30:25|0.073952
05:30:26|0.073911
05:30:26|0.073911
05:30:27|0.073905
05:30:27|0.073905
05:30:28|0.073905
05:30:28|0.073913
05:30:29|0.073917
05:30:30|0.073916
05:30:31|0.073916
05:30:31|0.073931
05:30:32|0.073931
05:30:33|0.073953
05:30:33|0.073975
05:30:34|0.073989
05:30:34|0.07399
05:30:35|0.073996
05:30:36|0.073993
05:30:37|0.073979
05:30:37|0.073958
05:30:38|0.073952
05:30:39|0.073957
05:30:40|0.073973
05:30:42|0.073973
05:30:42|0.073998
05:30:44|0.073989
05:30:45|0.073985
05:30:46|0.073985
05:30:47|0.073985
05:30:48|0.073973
05:30:49|0.073966
05:30:50|0.073961
05:30:51|0.073947
05:30:52|0.073947
05:30:53|0.073943
05:30:53|0.073939
05:30:54|0.073926
05:30:55|0.073924
05:30:55|0.073921
05:30:56|0.073909
05:30:57|0.073914
05:30:58|0.073918
05:30:59|0.073939
05:31:00|0.073932
05:31:01|0.073923
05:31:01|0.073919
05:31:02|0.073918
05:31:03|0.073918
05:31:05|0.073918
05:31:05|0.073904
05:31:06|0.073904
05:31:07|0.073919
05:31:08|0.073893
05:31:09|0.073893
05:31:10|0.073893
05:31:10|0.073893
05:31:11|0.073886
05:31:12|0.073877
05:31:13|0.07387
05:31:14|0.07387
05:31:14|0.073871
05:31:15|0.073871
05:31:16|0.07386
05:31:17|0.073861
05:31:18|0.073854
05:31:18|0.073862
05:31:19|0.073854
05:31:20|0.07385
05:31:20|0.073832
05:31:21|0.073828
05:31:22|0.073835
05:31:23|0.073823
05:31:23|0.073822
05:31:23|0.073821
05:31:24|0.073811
05:31:25|0.073814
05:31:26|0.073812
05:31:26|0.07381
05:31:27|0.073809
05:31:28|0.073806
05:31:28|0.073819
05:31:29|0.073819
05:31:30|0.073832
05:31:31|0.073823
05:31:32|0.073828
05:31:32|0.073828
05:31:33|0.073828
05:31:34|0.073844
05:31:34|0.073848
05:31:35|0.073828
05:31:36|0.073828
05:31:37|0.07382
05:31:38|0.073813
05:31:38|0.073808
05:31:39|0.073771
05:31:39|0.073762
05:31:40|0.073757
05:31:41|0.073752
05:31:42|0.073776
05:31:44|0.07378
05:31:46|0.073764
05:31:46|0.073773
05:31:47|0.073765
05:31:49|0.073755
05:31:50|0.073747
05:31:51|0.073741
05:31:52|0.073738
05:31:53|0.073724
05:31:54|0.073706
05:31:55|0.073692
05:31:56|0.073718
05:31:57|0.073693
05:31:59|0.073716
05:32:00|0.073701
05:32:01|0.073686
05:32:01|0.073683
05:32:02|0.073681
05:32:03|0.073675
05:32:03|0.073672
05:32:04|0.073663
05:32:05|0.073661
05:32:06|0.073656
05:32:06|0.073662
05:32:07|0.073669
05:32:08|0.073684
05:32:09|0.073692
05:32:09|0.073687
05:32:10|0.073696
05:32:11|0.073699
05:32:12|0.073707
05:32:13|0.073694
05:32:13|0.073694
05:32:14|0.073694
05:32:15|0.073707
05:32:15|0.073724
05:32:16|0.073731
05:32:17|0.073729
05:32:18|0.073724
05:32:18|0.073727
05:32:19|0.073743
05:32:20|0.073739
05:32:21|0.073712
05:32:21|0.07374
05:32:22|0.073728
05:32:23|0.073735
05:32:24|0.07374
05:32:24|0.073752
05:32:25|0.073732
05:32:26|0.073732
05:32:27|0.073747
05:32:28|0.07378
05:32:29|0.073766
05:32:30|0.073766
05:32:31|0.073748
05:32:32|0.073756
05:32:32|0.073753
05:32:33|0.073766
05:32:34|0.073759
05:32:35|0.073742
05:32:35|0.073738
05:32:36|0.073738
05:32:37|0.073743
05:32:37|0.073744
05:32:38|0.073758
05:32:38|0.073767
05:32:39|0.073767
05:32:40|0.073764
05:32:41|0.073737
05:32:41|0.073723
05:32:42|0.073723
05:32:44|0.073723
05:32:45|0.07373
05:32:47|0.073753
05:32:48|0.073767
05:32:50|0.073781
05:32:51|0.073793
05:32:52|0.073794
05:32:53|0.073794
05:32:54|0.073794
05:32:55|0.073799
05:32:56|0.0738
05:32:58|0.073787
05:32:59|0.073801
05:32:59|0.073796
05:33:00|0.073796
05:33:01|0.073797
05:33:02|0.073798
05:33:02|0.073798
05:33:03|0.073798
05:33:04|0.073798
05:33:05|0.073798
05:33:07|0.073779
05:33:08|0.073769
05:33:08|0.073774
05:33:09|0.073774
05:33:10|0.073774
05:33:11|0.073776
05:33:13|0.073772
05:33:14|0.073778
05:33:15|0.073778
05:33:15|0.073778
05:33:16|0.073778
05:33:17|0.073769
05:33:18|0.073769
05:33:19|0.073769
05:33:20|0.07379
05:33:20|0.073793
05:33:21|0.073792
05:33:23|0.073787
05:33:24|0.073789
05:33:24|0.073782
05:33:25|0.073782
05:33:26|0.073793
05:33:27|0.073793
05:33:28|0.073796
05:33:29|0.073801
05:33:29|0.073807
05:33:29|0.073808
05:33:30|0.073808
05:33:31|0.073817
05:33:32|0.073817
05:33:33|0.07382
05:33:33|0.07382
05:33:34|0.07382
05:33:34|0.07382
05:33:35|0.07383
05:33:36|0.07383
05:33:37|0.073818
05:33:37|0.073817
05:33:38|0.073816
05:33:39|0.073814
05:33:39|0.073816
05:33:40|0.073816
05:33:41|0.07381
05:33:42|0.073792
05:33:43|0.073787
05:33:45|0.07378
05:33:46|0.073775
05:33:47|0.073759
05:33:49|0.073759
05:33:50|0.073765
05:33:51|0.073777
05:33:52|0.073768
05:33:54|0.073775
05:33:54|0.073793
05:33:55|0.073793
05:33:56|0.073778
05:33:57|0.073778
05:33:58|0.073774
05:33:59|0.073774
05:34:00|0.073778
05:34:01|0.073778
05:34:01|0.073778
05:34:03|0.073779
05:34:03|0.073795
05:34:05|0.073799
05:34:06|0.073783
05:34:06|0.073783
05:34:07|0.073821
05:34:08|0.073809
05:34:09|0.073809
05:34:09|0.073809
05:34:10|0.073809
05:34:11|0.073812
05:34:12|0.073821
05:34:13|0.073831
05:34:14|0.073821
05:34:15|0.073801
05:34:16|0.073804
05:34:16|0.073802
05:34:18|0.073797
05:34:19|0.073804
05:34:19|0.073819
05:34:20|0.073809
05:34:21|0.073809
05:34:21|0.07381
05:34:22|0.073809
05:34:23|0.07381
05:34:23|0.07381
05:34:24|0.07381
05:34:25|0.07381
05:34:26|0.073811
05:34:26|0.073811
05:34:27|0.073809
05:34:28|0.073808
05:34:30|0.073808
05:34:30|0.073807
05:34:31|0.073805
05:34:32|0.073807
05:34:33|0.073812
05:34:34|0.073812
05:34:34|0.073823
05:34:35|0.07383
05:34:36|0.073823
05:34:37|0.073823
05:34:37|0.073828
05:34:38|0.073812
05:34:39|0.073812
05:34:40|0.073809
05:34:41|0.073811
05:34:41|0.073811
05:34:42|0.073811
05:34:43|0.073811
05:34:44|0.073816
05:34:45|0.073816
05:34:47|0.073828
05:34:48|0.073834
05:34:48|0.073835
05:34:50|0.073836
05:34:51|0.073843
05:34:53|0.073847
05:34:54|0.073845
05:34:54|0.073845
05:34:55|0.073845
05:34:56|0.073845
05:34:57|0.073845
05:34:57|0.07384
05:34:59|0.073831
05:34:59|0.073831
05:35:00|0.073833
05:35:01|0.073849
05:35:02|0.073845
05:35:03|0.073849
05:35:04|0.073851
05:35:05|0.07385
05:35:06|0.073827
05:35:07|0.073827
05:35:08|0.073836
05:35:08|0.073845
05:35:09|0.073846
05:35:10|0.073805
05:35:11|0.073837
05:35:12|0.07384
05:35:12|0.07384
05:35:13|0.07384
05:35:14|0.07384
05:35:16|0.073826
05:35:16|0.073836
05:35:17|0.073836
05:35:18|0.073836
05:35:19|0.073841
05:35:20|0.073827
05:35:21|0.07383
05:35:21|0.07383
05:35:22|0.07383
05:35:23|0.073828
05:35:23|0.073826
05:35:24|0.073818
05:35:25|0.073828
05:35:26|0.073828
05:35:27|0.073828
05:35:28|0.073828
05:35:28|0.073836
05:35:29|0.073836
05:35:30|0.073844
05:35:31|0.073849
05:35:32|0.073849
05:35:32|0.073855
05:35:33|0.07385
05:35:33|0.073851
05:35:34|0.07385
05:35:35|0.07385
05:35:36|0.07385
05:35:36|0.073847
05:35:37|0.073847
05:35:37|0.073846
05:35:38|0.073846
05:35:38|0.073846
05:35:39|0.073848
05:35:40|0.073848
05:35:41|0.073848
05:35:42|0.073849
05:35:42|0.073849
05:35:43|0.073849
05:35:44|0.073849
05:35:44|0.073866
05:35:46|0.073858
05:35:48|0.073863
05:35:49|0.073863
05:35:49|0.073857
05:35:51|0.073858
05:35:52|0.073858
05:35:53|0.073862
05:35:54|0.073862
05:35:55|0.073862
05:35:55|0.073862
05:35:56|0.073862
05:35:57|0.073862
05:35:59|0.073862
05:35:59|0.073869
05:36:01|0.073871
05:36:02|0.073863
05:36:03|0.073863
05:36:03|0.073863
05:36:04|0.073863
05:36:05|0.073863
05:36:07|0.073867
05:36:08|0.073856
05:36:09|0.073869
05:36:10|0.073867
05:36:11|0.073877
05:36:12|0.073883
05:36:13|0.073886
05:36:13|0.073886
05:36:14|0.073886
05:36:15|0.073886
05:36:16|0.073886
05:36:16|0.073877
05:36:17|0.073877
05:36:18|0.073877
05:36:18|0.073877
05:36:19|0.073877
05:36:20|0.073876
05:36:22|0.073878
05:36:23|0.073878
05:36:25|0.073884
05:36:25|0.073879
05:36:26|0.073883
05:36:26|0.073883
05:36:27|0.073877
05:36:28|0.073877
05:36:29|0.073877
05:36:29|0.073867
05:36:30|0.073867
05:36:31|0.073871
05:36:32|0.073871
05:36:32|0.073871
05:36:33|0.073864
05:36:33|0.073864
05:36:34|0.073864
05:36:35|0.073864
05:36:36|0.073864
05:36:36|0.073864
05:36:37|0.073864
05:36:38|0.073865
05:36:39|0.073866
05:36:39|0.073872
05:36:40|0.073872
05:36:41|0.073872
05:36:41|0.073872
05:36:42|0.073878
05:36:43|0.073878
05:36:44|0.073879
05:36:44|0.073879
05:36:45|0.073879
05:36:46|0.073879
05:36:48|0.073879
05:36:49|0.073864
05:36:51|0.07387
05:36:51|0.073878
05:36:53|0.073878
05:36:54|0.073871
05:36:55|0.07387
05:36:56|0.07387
05:36:57|0.07387
05:36:58|0.07387
05:36:59|0.073878
05:37:00|0.073879
05:37:01|0.07388
05:37:02|0.07388
05:37:02|0.07388
05:37:03|0.07388
05:37:04|0.07388
05:37:05|0.07388
05:37:06|0.073879
05:37:07|0.073879
05:37:07|0.073879
05:37:08|0.07388
05:37:09|0.07388
05:37:10|0.073879
05:37:11|0.073879
05:37:12|0.073879
05:37:12|0.073879
05:37:12|0.07388
05:37:13|0.07388
05:37:14|0.073879
05:37:15|0.073877
05:37:15|0.073877
05:37:16|0.073877
05:37:17|0.073875
05:37:18|0.073875
05:37:18|0.073863
05:37:19|0.073863
05:37:20|0.073856
05:37:21|0.073856
05:37:21|0.073856
05:37:22|0.073856
05:37:23|0.07386
05:37:24|0.073865
05:37:25|0.073869
05:37:25|0.073869
05:37:26|0.073856
05:37:27|0.073856
05:37:27|0.073856
05:37:28|0.073856
05:37:29|0.073879
05:37:30|0.07388
05:37:30|0.07388
05:37:31|0.07388
05:37:32|0.07388
05:37:33|0.073897
05:37:34|0.073899
05:37:34|0.073899
05:37:35|0.0739
05:37:36|0.073904
05:37:37|0.073914
05:37:37|0.073915
05:37:38|0.073907
05:37:39|0.073916
05:37:39|0.073915
05:37:40|0.073916
05:37:41|0.073916
05:37:42|0.073917
05:37:42|0.073917
05:37:43|0.073917
05:37:44|0.073918
05:37:44|0.073923
05:37:45|0.073924
05:37:46|0.073923
05:37:47|0.073924
05:37:48|0.073923
05:37:49|0.073923
05:37:49|0.073924
05:37:51|0.073924
05:37:52|0.073927
05:37:53|0.073927
05:37:54|0.073927
05:37:55|0.073927
05:37:56|0.073927
05:37:56|0.073927
05:37:57|0.073927
05:37:58|0.073927
05:37:59|0.073927
05:38:01|0.073927
05:38:02|0.073927
05:38:02|0.073927
05:38:03|0.073909
05:38:04|0.073906
05:38:05|0.073906
05:38:06|0.073894
05:38:07|0.073895
05:38:08|0.073885
05:38:09|0.073888
05:38:09|0.073891
05:38:10|0.073891
05:38:11|0.073891
05:38:12|0.073891
05:38:13|0.073896
05:38:14|0.073897
05:38:15|0.073897
05:38:16|0.073897
05:38:18|0.073897
05:38:18|0.073897
05:38:19|0.073897
05:38:20|0.073897
05:38:21|0.073897
05:38:22|0.073912
05:38:23|0.073912
05:38:23|0.073914
05:38:24|0.07391
05:38:25|0.07391
05:38:26|0.0739
05:38:27|0.073914
05:38:28|0.073912
05:38:28|0.073913
05:38:29|0.073913
05:38:30|0.073902
05:38:31|0.073902
05:38:32|0.073899
05:38:33|0.073894
05:38:33|0.073894
05:38:34|0.073893
05:38:35|0.073895
05:38:35|0.073898
05:38:36|0.073897
05:38:37|0.073906
05:38:37|0.073912
05:38:38|0.073916
05:38:38|0.073916
05:38:39|0.073916
05:38:40|0.073917
05:38:41|0.073927
05:38:42|0.073928
05:38:42|0.073932
05:38:43|0.073929
05:38:44|0.073929
05:38:45|0.073929
05:38:45|0.073929
05:38:46|0.073929
05:38:47|0.073929
05:38:47|0.073929
05:38:47|0.073929
05:38:49|0.073929
05:38:51|0.073929
05:38:52|0.073932
05:38:52|0.073942
05:38:53|0.073952
05:38:54|0.073951
05:38:55|0.073948
05:38:56|0.073932
05:38:58|0.073931
05:38:59|0.073932
05:39:00|0.07393
05:39:01|0.07393
05:39:02|0.07393
05:39:03|0.07393
05:39:04|0.07393
05:39:05|0.073939
05:39:05|0.073941
05:39:07|0.073944
05:39:08|0.073937
05:39:08|0.073949
05:39:09|0.073951
05:39:10|0.073955
05:39:11|0.073955
05:39:12|0.073956
05:39:12|0.073956
05:39:13|0.073955
05:39:14|0.073956
05:39:16|0.073959
05:39:17|0.073955
05:39:17|0.073961
05:39:18|0.073961
05:39:18|0.073963
05:39:19|0.073963
05:39:20|0.073963
05:39:21|0.073963
05:39:22|0.073963
05:39:22|0.073963
05:39:23|0.073964
05:39:24|0.073964
05:39:25|0.073964
05:39:26|0.073948
05:39:27|0.073957
05:39:27|0.073957
05:39:28|0.073956
05:39:29|0.073956
05:39:30|0.073956
05:39:31|0.073956
05:39:31|0.07395
05:39:32|0.07395
05:39:33|0.073944
05:39:33|0.073951
05:39:34|0.073944
05:39:35|0.073944
05:39:35|0.073956
05:39:36|0.073956
05:39:36|0.073952
05:39:37|0.073952
05:39:38|0.073941
05:39:39|0.073941
05:39:40|0.073938
05:39:41|0.073945
05:39:42|0.073948
05:39:42|0.073948
05:39:43|0.073948
05:39:44|0.073947
05:39:45|0.073947
05:39:45|0.073947
05:39:46|0.073951
05:39:47|0.07395
05:39:48|0.07395
05:39:48|0.07395
05:39:49|0.07395
05:39:49|0.07395
05:39:50|0.07395
05:39:52|0.07395
05:39:53|0.073946
05:39:55|0.073946
05:39:55|0.073923
05:39:57|0.073926
05:39:57|0.073925
05:39:58|0.073925
05:39:59|0.073922
05:40:00|0.073922
05:40:01|0.073922
05:40:02|0.073929
05:40:03|0.073936
05:40:05|0.073935
05:40:05|0.073942
05:40:07|0.073939
05:40:07|0.073943
05:40:08|0.073943
05:40:09|0.073943
05:40:10|0.073947
05:40:12|0.07394
05:40:13|0.073938
05:40:14|0.073938
05:40:15|0.073938
05:40:16|0.07393
05:40:16|0.07393
05:40:17|0.07393
05:40:18|0.07393
05:40:19|0.073934
05:40:19|0.073934
05:40:20|0.073936
05:40:21|0.073936
05:40:22|0.073929
05:40:23|0.073929
05:40:24|0.073948
05:40:25|0.073948
05:40:25|0.073949
05:40:26|0.073947
05:40:27|0.073946
05:40:27|0.073948
05:40:28|0.073949
05:40:28|0.073965
05:40:29|0.073973
05:40:29|0.073979
05:40:30|0.073979
05:40:30|0.073979
05:40:31|0.07398
05:40:32|0.07398
05:40:32|0.073981
05:40:33|0.073981
05:40:33|0.073983
05:40:34|0.073983
05:40:34|0.073983
05:40:35|0.073984
05:40:36|0.073986
05:40:36|0.073986
05:40:37|0.073987
05:40:38|0.073989
05:40:39|0.073989
05:40:40|0.07399
05:40:40|0.07399
05:40:41|0.07399
05:40:41|0.073996
05:40:42|0.074016
05:40:43|0.074016
05:40:44|0.074017
05:40:44|0.074017
05:40:45|0.074016
05:40:46|0.074016
05:40:46|0.074016
05:40:48|0.074017
05:40:49|0.074016
05:40:49|0.074016
05:40:50|0.074016
05:40:51|0.074002
05:40:52|0.074002
05:40:53|0.074015
05:40:55|0.074015
05:40:56|0.074017
05:40:58|0.074017
05:40:59|0.074016
05:41:00|0.074016
05:41:00|0.074017
05:41:01|0.074017
05:41:02|0.074022
05:41:03|0.074021
05:41:04|0.074023
05:41:05|0.074023
05:41:06|0.074023
05:41:06|0.074015
05:41:07|0.074015
05:41:08|0.074015
05:41:09|0.074018
05:41:09|0.074021
05:41:10|0.074021
05:41:11|0.074021
05:41:12|0.074006
05:41:13|0.074007
05:41:14|0.074006
05:41:14|0.074006
05:41:15|0.073994
05:41:16|0.073981
05:41:17|0.073977
05:41:17|0.073985
05:41:18|0.073985
05:41:19|0.073985
05:41:20|0.073982
05:41:20|0.073985
05:41:22|0.073985
05:41:22|0.073981
05:41:23|0.073979
05:41:24|0.073979
05:41:25|0.073979
05:41:25|0.073979
05:41:26|0.07399
05:41:27|0.07399
05:41:27|0.074003
05:41:28|0.074003
05:41:29|0.074003
05:41:29|0.074009
05:41:30|0.074009
05:41:31|0.074017
05:41:33|0.074009
05:41:34|0.074009
05:41:35|0.074008
05:41:35|0.074008
05:41:36|0.074007
05:41:37|0.074007
05:41:38|0.074006
05:41:38|0.074006
05:41:39|0.074007
05:41:40|0.073995
05:41:41|0.073997
05:41:42|0.073997
05:41:43|0.074001
05:41:44|0.074001
05:41:44|0.074003
05:41:45|0.074003
05:41:45|0.074003
05:41:46|0.074003
05:41:47|0.074003
05:41:48|0.074003
05:41:48|0.074003
05:41:49|0.074006
05:41:50|0.073997
05:41:50|0.073997
05:41:51|0.073997
05:41:53|0.073999
05:41:53|0.073999
05:41:55|0.073992
05:41:56|0.073992
05:41:57|0.073991
05:41:58|0.073992
05:41:58|0.073992
05:41:59|0.073999
05:41:59|0.074001
05:42:00|0.074001
05:42:01|0.074001
05:42:02|0.074006
05:42:03|0.074006
05:42:04|0.074006
05:42:05|0.074002
05:42:05|0.074013
05:42:06|0.074013
05:42:07|0.074007
05:42:08|0.074007
05:42:09|0.074007
05:42:10|0.074007
05:42:10|0.074018
05:42:11|0.074017
05:42:12|0.074018
05:42:13|0.074021
05:42:13|0.074021
05:42:15|0.074013
05:42:15|0.074006
05:42:16|0.074006
05:42:17|0.074006
05:42:19|0.07401
05:42:19|0.074007
05:42:20|0.074006
05:42:21|0.074007
05:42:21|0.074006
05:42:22|0.074006
05:42:23|0.074003
05:42:24|0.074002
05:42:24|0.073993
05:42:25|0.073993
05:42:26|0.073991
05:42:27|0.073993
05:42:28|0.073993
05:42:28|0.07399
05:42:29|0.07399
05:42:29|0.07399
05:42:30|0.07399
05:42:31|0.07399
05:42:32|0.07399
05:42:34|0.07399
05:42:35|0.07397
05:42:35|0.073963
05:42:36|0.073963
05:42:36|0.073965
05:42:37|0.073965
05:42:38|0.073965
05:42:38|0.073964
05:42:39|0.073964
05:42:40|0.073964
05:42:41|0.073971
05:42:41|0.073973
05:42:42|0.073967
05:42:43|0.073967
05:42:43|0.073963
05:42:44|0.073963
05:42:45|0.073963
05:42:46|0.073971
05:42:47|0.073969
05:42:47|0.073969
05:42:48|0.073969
05:42:49|0.073966
05:42:49|0.073966
05:42:50|0.073967
05:42:51|0.073971
05:42:51|0.073966
05:42:53|0.073966
05:42:55|0.073977
05:42:56|0.073977
05:42:56|0.073977
05:42:57|0.073977
05:42:58|0.073977
05:43:00|0.073975
05:43:01|0.073975
05:43:01|0.073974
05:43:02|0.073974
05:43:03|0.073969
05:43:04|0.073969
05:43:05|0.073969
05:43:06|0.073966
05:43:07|0.073985
05:43:08|0.073986
05:43:08|0.073986
05:43:09|0.073986
05:43:10|0.073988
05:43:11|0.073988
05:43:12|0.073979
05:43:13|0.073983
05:43:14|0.073983
05:43:14|0.07399
05:43:15|0.07399
05:43:16|0.073999
05:43:17|0.073999
05:43:18|0.073999
05:43:19|0.073999
05:43:19|0.073999
05:43:20|0.073994
05:43:20|0.073978
05:43:21|0.073974
05:43:22|0.073974
05:43:23|0.073974
05:43:24|0.073971
05:43:24|0.073969
05:43:25|0.073969
05:43:26|0.073969
05:43:27|0.073969
05:43:28|0.073976
05:43:29|0.073976
05:43:30|0.073976
05:43:30|0.073975
05:43:31|0.073975
05:43:32|0.073977
05:43:32|0.073977
05:43:33|0.073964
05:43:34|0.073963
05:43:34|0.073962
05:43:35|0.073962
05:43:36|0.073962
05:43:37|0.073962
05:43:37|0.073962
05:43:38|0.073962
05:43:38|0.073963
05:43:39|0.073963
05:43:40|0.073968
05:43:41|0.073968
05:43:42|0.073968
05:43:43|0.073968
05:43:44|0.073971
05:43:44|0.073971
05:43:45|0.073974
05:43:46|0.073974
05:43:47|0.073974
05:43:48|0.073977
05:43:48|0.073977
05:43:50|0.073977
05:43:51|0.073977
05:43:52|0.073977
05:43:52|0.073977
05:43:54|0.073985
05:43:55|0.07398
05:43:57|0.07398
05:43:57|0.073977
05:43:58|0.073977
05:43:59|0.073977
05:44:00|0.073987
05:44:01|0.073983
05:44:02|0.073983
05:44:02|0.073983
05:44:03|0.073984
05:44:04|0.073984
05:44:05|0.073984
05:44:06|0.073984
05:44:07|0.073984
05:44:08|0.073987
05:44:09|0.073987
05:44:09|0.073987
05:44:10|0.073987
05:44:11|0.073987
05:44:12|0.073987
05:44:13|0.073986
05:44:14|0.073986
05:44:15|0.073986
05:44:16|0.073983
05:44:16|0.073968
05:44:17|0.073965
05:44:18|0.073969
05:44:18|0.073973
05:44:19|0.073977
05:44:20|0.073977
05:44:21|0.073977
05:44:22|0.073985
05:44:22|0.073984
05:44:23|0.073981
05:44:24|0.073981
05:44:24|0.073996
05:44:25|0.073996
05:44:26|0.073993
05:44:27|0.073993
05:44:27|0.073992
05:44:28|0.073992
05:44:29|0.073992
05:44:30|0.073992
05:44:30|0.073992
05:44:32|0.073992
05:44:33|0.073996
05:44:33|0.073996
05:44:34|0.073996
05:44:35|0.073996
05:44:36|0.073996
05:44:37|0.073987
05:44:37|0.073987
05:44:38|0.073987
05:44:39|0.073988
05:44:40|0.073988
05:44:41|0.073988
05:44:42|0.073983
05:44:42|0.073987
05:44:43|0.073987
05:44:44|0.073987
05:44:44|0.073987
05:44:45|0.073987
05:44:46|0.073987
05:44:47|0.073987
05:44:48|0.07399
05:44:48|0.07399
05:44:50|0.073984
05:44:51|0.073988
05:44:52|0.073988
05:44:52|0.073988
05:44:53|0.073988
05:44:54|0.073988
05:44:54|0.073988
05:44:56|0.073988
05:44:57|0.07399
05:44:58|0.07399
05:44:59|0.07399
05:45:01|0.07399
05:45:02|0.07399
05:45:03|0.074011
05:45:04|0.074022
05:45:05|0.074023
05:45:06|0.074018
05:45:07|0.07401
05:45:08|0.074012
05:45:08|0.074019
05:45:09|0.074019
05:45:10|0.074019
05:45:11|0.074019
05:45:12|0.07402
05:45:13|0.074024
05:45:14|0.074027
05:45:15|0.073998
05:45:16|0.073986
05:45:16|0.073983
05:45:17|0.073983
05:45:19|0.074
05:45:19|0.074
05:45:20|0.074
05:45:21|0.074
05:45:22|0.073999
05:45:23|0.073999
05:45:23|0.073999
05:45:24|0.073999
05:45:25|0.073999
05:45:26|0.074003
05:45:26|0.074003
05:45:27|0.074005
05:45:28|0.074005
05:45:28|0.074005
05:45:29|0.074005
05:45:30|0.073998
05:45:31|0.074003
05:45:32|0.074002
05:45:33|0.074002
05:45:34|0.073999
05:45:34|0.073999
05:45:35|0.074002
05:45:36|0.074002
05:45:36|0.073992
05:45:37|0.073992
05:45:38|0.073992
05:45:39|0.073992
05:45:40|0.073992
05:45:40|0.073992
05:45:41|0.073992
05:45:41|0.073998
05:45:42|0.073998
05:45:43|0.073999
05:45:44|0.073999
05:45:44|0.073999
05:45:45|0.073999
05:45:45|0.073999
05:45:46|0.073999
05:45:47|0.073999
05:45:47|0.073999
05:45:48|0.073999
05:45:49|0.074005
05:45:50|0.074006
05:45:50|0.074006
05:45:51|0.074006
05:45:51|0.074005
05:45:52|0.074005
05:45:52|0.074005
05:45:53|0.074005
05:45:54|0.074005
05:45:54|0.074005
05:45:55|0.074005
05:45:55|0.074021
05:45:57|0.074021
05:45:58|0.074021
05:45:59|0.074021
05:46:00|0.074021
05:46:00|0.074021
05:46:01|0.074022
05:46:03|0.074021
05:46:05|0.074011
05:46:06|0.074023
05:46:06|0.074022
05:46:07|0.074022
05:46:08|0.074022
05:46:08|0.074022
05:46:09|0.074022
05:46:10|0.074016
05:46:11|0.074017
05:46:11|0.074025
05:46:12|0.074027
05:46:13|0.074027
05:46:15|0.074027
05:46:16|0.074027
05:46:16|0.074027
05:46:17|0.074027
05:46:18|0.074039
05:46:19|0.074039
05:46:20|0.074039
05:46:21|0.074039
05:46:21|0.074031
05:46:22|0.074031
05:46:23|0.074028
05:46:23|0.074041
05:46:24|0.074041
05:46:25|0.074041
05:46:26|0.074033
05:46:27|0.074036
05:46:28|0.074036
05:46:29|0.074041
05:46:29|0.074041
05:46:30|0.074038
05:46:31|0.074039
05:46:32|0.074046
05:46:33|0.074047
05:46:33|0.074047
05:46:34|0.074047
05:46:36|0.074047
05:46:36|0.074035
05:46:37|0.074035
05:46:38|0.074037
05:46:38|0.074039
05:46:39|0.074039
05:46:40|0.074041
05:46:41|0.074041
05:46:41|0.074041
05:46:42|0.074044
05:46:43|0.074044
05:46:44|0.07404
05:46:44|0.07404
05:46:45|0.07404
05:46:46|0.07404
05:46:47|0.07404
05:46:47|0.074041
05:46:48|0.074027
05:46:49|0.074028
05:46:49|0.074041
05:46:50|0.07404
05:46:51|0.07404
05:46:52|0.074037
05:46:52|0.074041
05:46:53|0.074039
05:46:54|0.074039
05:46:55|0.074039
05:46:55|0.074043
05:46:56|0.074043
05:46:57|0.07403
05:46:58|0.074043
05:47:00|0.074042
05:47:01|0.074043
05:47:02|0.074045
05:47:03|0.074046
05:47:05|0.074044
05:47:05|0.074045
05:47:06|0.074045
05:47:08|0.074042
05:47:09|0.074037
05:47:10|0.074028
05:47:11|0.074025
05:47:12|0.074025
05:47:13|0.074025
05:47:14|0.074018
05:47:14|0.074006
05:47:15|0.074006
05:47:16|0.074006
05:47:17|0.074006
05:47:18|0.074006
05:47:19|0.074013
05:47:19|0.074018
05:47:21|0.074018
05:47:22|0.074018
05:47:23|0.074016
05:47:23|0.074029
05:47:24|0.074029
05:47:25|0.074029
05:47:26|0.074029
05:47:26|0.074014
05:47:27|0.074013
05:47:28|0.074013
05:47:29|0.074013
05:47:29|0.074013
05:47:30|0.074009
05:47:31|0.074004
05:47:32|0.074002
05:47:33|0.073999
05:47:34|0.074
05:47:35|0.074
05:47:36|0.073999
05:47:37|0.073999
05:47:37|0.073999
05:47:38|0.074008
05:47:39|0.074008
05:47:39|0.074008
05:47:40|0.074007
05:47:42|0.074009
05:47:43|0.074005
05:47:43|0.074004
05:47:44|0.074011
05:47:45|0.07401
05:47:46|0.074009
05:47:47|0.074014
05:47:47|0.074013
05:47:48|0.074013
05:47:49|0.074013
05:47:49|0.074015
05:47:50|0.074011
05:47:50|0.074011
05:47:51|0.074012
05:47:52|0.074021
05:47:53|0.07402
05:47:53|0.07402
05:47:54|0.074018
05:47:54|0.074009
05:47:55|0.074009
05:47:56|0.074009
05:47:57|0.074009
05:47:58|0.074009
05:48:00|0.074014
05:48:02|0.074005
05:48:03|0.074005
05:48:04|0.074
05:48:05|0.074
05:48:06|0.074
05:48:06|0.073993
05:48:07|0.073997
05:48:08|0.073997
05:48:09|0.073992
05:48:10|0.073997
05:48:11|0.073997
05:48:12|0.073997
05:48:13|0.073993
05:48:13|0.073993
05:48:14|0.073993
05:48:16|0.073992
05:48:16|0.073992
05:48:17|0.073994
05:48:18|0.074018
05:48:19|0.074016
05:48:19|0.074016
05:48:20|0.074016
05:48:21|0.074016
05:48:22|0.074008
05:48:23|0.074005
05:48:24|0.074001
05:48:25|0.074003
05:48:26|0.074
05:48:27|0.074
05:48:27|0.074
05:48:28|0.074009
05:48:29|0.074009
05:48:30|0.074013
05:48:31|0.074013
05:48:31|0.074013
05:48:32|0.074011
05:48:33|0.074011
05:48:33|0.074011
05:48:34|0.074008
05:48:35|0.074
05:48:35|0.074
05:48:36|0.074
05:48:37|0.074
05:48:37|0.074
05:48:38|0.074
05:48:39|0.074
05:48:40|0.073993
05:48:41|0.073993
05:48:41|0.073982
05:48:42|0.073979
05:48:43|0.073979
05:48:43|0.073978
05:48:44|0.073981
05:48:45|0.073978
05:48:46|0.073971
05:48:47|0.073974
05:48:47|0.073974
05:48:48|0.073974
05:48:49|0.073974
05:48:49|0.073963
05:48:50|0.073967
05:48:51|0.073966
05:48:52|0.073966
05:48:53|0.073966
05:48:54|0.073966
05:48:55|0.073966
05:48:55|0.073975
05:48:55|0.073975
05:48:56|0.073974
05:48:57|0.073974
05:48:58|0.073967
05:48:58|0.073967
05:49:00|0.073967
05:49:02|0.073963
05:49:03|0.073963
05:49:04|0.073963
05:49:06|0.073958
05:49:06|0.073958
05:49:07|0.073958
05:49:08|0.073958
05:49:10|0.073958
05:49:11|0.073958
05:49:12|0.073958
05:49:13|0.073946
05:49:14|0.073946
05:49:15|0.07395
05:49:15|0.073943
05:49:16|0.073944
05:49:18|0.073944
05:49:18|0.073932
05:49:19|0.073932
05:49:20|0.073933
05:49:21|0.073929
05:49:22|0.073929
05:49:23|0.073925
05:49:23|0.073922
05:49:24|0.073922
05:49:25|0.073922
05:49:26|0.073922
05:49:26|0.073914
05:49:27|0.073914
05:49:28|0.073914
05:49:29|0.07392
05:49:29|0.073912
05:49:31|0.073915
05:49:32|0.073917
05:49:33|0.073913
05:49:33|0.073919
05:49:34|0.073921
05:49:35|0.073926
05:49:36|0.073926
05:49:37|0.07393
05:49:38|0.073931
05:49:38|0.073931
05:49:40|0.073931
05:49:41|0.073931
05:49:42|0.073931
05:49:43|0.073927
05:49:44|0.073932
05:49:44|0.073932
05:49:45|0.07393
05:49:46|0.07393
05:49:47|0.07393
05:49:47|0.07393
05:49:48|0.07393
05:49:49|0.073953
05:49:49|0.073952
05:49:50|0.073951
05:49:51|0.073951
05:49:51|0.073951
05:49:52|0.07395
05:49:53|0.073961
05:49:54|0.073962
05:49:55|0.073959
05:49:56|0.073949
05:49:57|0.073931
05:49:57|0.073922
05:49:58|0.07393
05:49:59|0.07393
05:50:00|0.073922
05:50:02|0.073907
05:50:04|0.073896
05:50:04|0.073902
05:50:05|0.073902
05:50:06|0.073892
05:50:08|0.07388
05:50:10|0.07387
05:50:11|0.073868
05:50:12|0.073865
05:50:13|0.073865
05:50:13|0.073864
05:50:14|0.073853
05:50:15|0.073853
05:50:16|0.073851
05:50:16|0.073857
05:50:17|0.073866
05:50:18|0.073867
05:50:19|0.073858
05:50:20|0.073859
05:50:21|0.073859
05:50:22|0.073851
05:50:23|0.073851
05:50:23|0.073852
05:50:24|0.073851
05:50:24|0.07385
05:50:25|0.073851
05:50:26|0.073851
05:50:27|0.073855
05:50:27|0.073856
05:50:28|0.073856
05:50:29|0.073856
05:50:29|0.073841
05:50:31|0.07385
05:50:33|0.073853
05:50:33|0.073853
05:50:34|0.073853
05:50:34|0.073853
05:50:35|0.073865
05:50:36|0.073882
05:50:37|0.073882
05:50:38|0.073848
05:50:38|0.073859
05:50:39|0.073866
05:50:40|0.073866
05:50:41|0.073866
05:50:42|0.073852
05:50:42|0.073852
05:50:43|0.073852
05:50:43|0.073852
05:50:44|0.073852
05:50:44|0.073853
05:50:45|0.073853
05:50:46|0.073848
05:50:46|0.073848
05:50:47|0.073848
05:50:48|0.073848
05:50:48|0.073848
05:50:49|0.073844
05:50:50|0.073837
05:50:51|0.073836
05:50:52|0.073836
05:50:52|0.073836
05:50:53|0.073836
05:50:53|0.073824
05:50:54|0.073824
05:50:55|0.073824
05:50:56|0.073824
05:50:57|0.073833
05:50:57|0.073841
05:50:58|0.073841
05:50:59|0.073839
05:51:00|0.073833
05:51:01|0.073839
05:51:02|0.073839
05:51:03|0.073827
05:51:04|0.073837
05:51:05|0.073826
05:51:05|0.073824
05:51:07|0.073824
05:51:07|0.073833
05:51:08|0.073833
05:51:10|0.073833
05:51:11|0.073842
05:51:12|0.073842
05:51:12|0.073842
05:51:13|0.073842
05:51:14|0.073842
05:51:15|0.073842
05:51:16|0.073842
05:51:18|0.073842
05:51:18|0.073859
05:51:19|0.073859
05:51:21|0.073872
05:51:21|0.073862
05:51:22|0.073861
05:51:23|0.073861
05:51:25|0.073861
05:51:26|0.073861
05:51:26|0.073861
05:51:27|0.073852
05:51:28|0.07384
05:51:29|0.073831
05:51:29|0.073831
05:51:30|0.073835
05:51:31|0.073833
05:51:32|0.073834
05:51:33|0.073836
05:51:34|0.073836
05:51:35|0.07384
05:51:35|0.07384
05:51:36|0.07384
05:51:37|0.07384
05:51:37|0.07384
05:51:38|0.07384
05:51:39|0.07384
05:51:40|0.07384
05:51:40|0.073822
05:51:41|0.073824
05:51:42|0.073822
05:51:42|0.073822
05:51:43|0.073824
05:51:44|0.073824
05:51:44|0.073824
05:51:45|0.073824
05:51:45|0.073827
05:51:46|0.073827
05:51:48|0.073827
05:51:49|0.073829
05:51:50|0.073836
05:51:50|0.073837
05:51:51|0.07382
05:51:52|0.07382
05:51:53|0.073825
05:51:53|0.07382
05:51:54|0.07382
05:51:55|0.073833
05:51:55|0.073833
05:51:57|0.073838
05:51:57|0.073841
05:51:58|0.073841
05:51:59|0.073826
05:52:00|0.073826
05:52:00|0.07382
05:52:02|0.073822
05:52:02|0.073822
05:52:04|0.073822
05:52:05|0.073798
05:52:06|0.073796
05:52:07|0.073811
05:52:08|0.073816
05:52:09|0.07381
05:52:10|0.07381
05:52:10|0.073818
05:52:11|0.073828
05:52:12|0.073827
05:52:13|0.073808
05:52:14|0.073811
05:52:15|0.073811
05:52:16|0.073826
05:52:17|0.073825
05:52:18|0.073825
05:52:19|0.073814
05:52:19|0.073809
05:52:20|0.0738
05:52:21|0.0738
05:52:22|0.0738
05:52:23|0.0738
05:52:23|0.0738
05:52:24|0.0738
05:52:25|0.0738
05:52:26|0.0738
05:52:27|0.073808
05:52:27|0.073831
05:52:28|0.073831
05:52:29|0.073831
05:52:29|0.073804
05:52:29|0.073799
05:52:30|0.073799
05:52:31|0.073799
05:52:32|0.073799
05:52:33|0.073799
05:52:34|0.073806
05:52:34|0.073806
05:52:35|0.073824
05:52:36|0.073827
05:52:37|0.073836
05:52:38|0.07383
05:52:39|0.07383
05:52:40|0.073808
05:52:41|0.073809
05:52:41|0.073808
05:52:42|0.073808
05:52:43|0.073808
05:52:44|0.073808
05:52:45|0.073808
05:52:45|0.073823
05:52:46|0.073819
05:52:47|0.073819
05:52:48|0.073812
05:52:48|0.073816
05:52:49|0.073824
05:52:50|0.073824
05:52:50|0.07383
05:52:51|0.07383
05:52:51|0.07383
05:52:52|0.07383
05:52:53|0.073825
05:52:54|0.073832
05:52:54|0.073834
05:52:55|0.073834
05:52:56|0.073834
05:52:57|0.073834
05:52:58|0.073838
05:52:59|0.07385
05:53:00|0.073851
05:53:01|0.073855
05:53:01|0.073855
05:53:02|0.073855
05:53:04|0.07386
05:53:04|0.073854
05:53:06|0.073862
05:53:07|0.073865
05:53:07|0.073879
05:53:08|0.07388
05:53:09|0.07388
05:53:10|0.07388
05:53:11|0.07388
05:53:12|0.07389
05:53:12|0.07389
05:53:13|0.073875
05:53:14|0.073856
05:53:15|0.073862
05:53:16|0.073861
05:53:16|0.073852
05:53:17|0.073852
05:53:18|0.073852
05:53:19|0.073851
05:53:20|0.073843
05:53:21|0.073856
05:53:21|0.073856
05:53:22|0.073857
05:53:23|0.073857
05:53:24|0.073849
05:53:24|0.073847
05:53:25|0.073846
05:53:26|0.073847
05:53:27|0.073846
05:53:28|0.073846
05:53:28|0.073846
05:53:30|0.073837
05:53:31|0.073837
05:53:32|0.073844
05:53:32|0.07385
05:53:33|0.073851
05:53:34|0.073851
05:53:35|0.073851
05:53:36|0.073851
05:53:37|0.073851
05:53:38|0.073848
05:53:38|0.073846
05:53:39|0.07385
05:53:39|0.07385
05:53:40|0.073856
05:53:41|0.073859
05:53:41|0.073872
05:53:42|0.073868
05:53:43|0.073869
05:53:44|0.073874
05:53:44|0.073874
05:53:45|0.073871
05:53:46|0.073872
05:53:47|0.073871
05:53:47|0.073874
05:53:48|0.073878
05:53:49|0.073875
05:53:49|0.073873
05:53:50|0.073867
05:53:50|0.073867
05:53:51|0.073854
05:53:51|0.07385
05:53:52|0.07385
05:53:53|0.07385
05:53:54|0.073852
05:53:55|0.073855
05:53:55|0.073854
05:53:56|0.073861
05:53:56|0.073859
05:53:57|0.073859
05:53:58|0.073854
05:53:59|0.073854
05:53:59|0.073859
05:54:00|0.073859
05:54:01|0.073859
05:54:02|0.073849
05:54:02|0.073853
05:54:04|0.073853
05:54:06|0.073853
05:54:06|0.073853
05:54:08|0.073855
05:54:10|0.073854
05:54:10|0.073858
05:54:12|0.073858
05:54:13|0.07385
05:54:13|0.073849
05:54:14|0.073836
05:54:14|0.073836
05:54:15|0.073829
05:54:16|0.073828
05:54:17|0.073825
05:54:18|0.073826
05:54:20|0.073836
05:54:21|0.073808
05:54:22|0.073808
05:54:22|0.073808
05:54:23|0.073808
05:54:24|0.073809
05:54:25|0.07381
05:54:25|0.07381
05:54:26|0.073818
05:54:27|0.073834
05:54:28|0.073839
05:54:29|0.073839
05:54:30|0.073831
05:54:31|0.073831
05:54:31|0.073833
05:54:32|0.073846
05:54:33|0.073844
05:54:34|0.073844
05:54:35|0.073833
05:54:35|0.073836
05:54:36|0.073831
05:54:37|0.073821
05:54:38|0.073822
05:54:39|0.073816
05:54:40|0.073817
05:54:40|0.073809
05:54:41|0.073817
05:54:42|0.073817
05:54:43|0.073817
05:54:44|0.073814
05:54:44|0.073816
05:54:46|0.073827
05:54:47|0.073827
05:54:48|0.073837
05:54:49|0.073839
05:54:50|0.073838
05:54:51|0.073836
05:54:52|0.073842
05:54:53|0.073842
05:54:54|0.073832
05:54:56|0.073839
05:54:57|0.073839
05:54:57|0.073849
05:54:58|0.073843
05:54:59|0.073838
05:54:59|0.07384
05:55:00|0.07384
05:55:01|0.073849
05:55:02|0.073849
05:55:03|0.073849
05:55:04|0.073854
05:55:05|0.073854
05:55:07|0.073853
05:55:08|0.073853
05:55:09|0.07384
05:55:09|0.07384
05:55:10|0.07384
05:55:12|0.073827
05:55:13|0.073827
05:55:14|0.073826
05:55:15|0.073826
05:55:16|0.073837
05:55:16|0.073836
05:55:18|0.073822
05:55:19|0.07383
05:55:19|0.073827
05:55:20|0.073819
05:55:21|0.073819
05:55:22|0.073818
05:55:22|0.073818
05:55:23|0.073818
05:55:24|0.073818
05:55:24|0.073818
05:55:26|0.073814
05:55:27|0.073818
05:55:27|0.073818
05:55:29|0.073809
05:55:29|0.073809
05:55:30|0.073809
05:55:31|0.073817
05:55:32|0.07381
05:55:32|0.07381
05:55:33|0.07381
05:55:34|0.07381
05:55:35|0.073811
05:55:36|0.073811
05:55:37|0.073811
05:55:37|0.073811
05:55:38|0.073812
05:55:39|0.073812
05:55:40|0.073812
05:55:41|0.073812
05:55:41|0.073812
05:55:42|0.073812
05:55:43|0.073812
05:55:44|0.073811
05:55:45|0.073811
05:55:45|0.073811
05:55:46|0.073811
05:55:47|0.073818
05:55:47|0.073823
05:55:48|0.073824
05:55:48|0.073822
05:55:49|0.073822
05:55:50|0.073822
05:55:50|0.073834
05:55:51|0.073848
05:55:52|0.073851
05:55:52|0.073858
05:55:53|0.073867
05:55:54|0.073863
05:55:54|0.073864
05:55:55|0.073864
05:55:56|0.073863
05:55:57|0.073863
05:55:57|0.073863
05:55:58|0.073865
05:55:58|0.073862
05:55:59|0.073862
05:56:00|0.073862
05:56:00|0.073862
05:56:01|0.073864
05:56:02|0.073859
05:56:02|0.073859
05:56:03|0.073858
05:56:04|0.073858
05:56:04|0.073858
05:56:06|0.073858
05:56:07|0.073855
05:56:08|0.073856
05:56:09|0.073861
05:56:10|0.073862
05:56:11|0.073862
05:56:13|0.073863
05:56:14|0.073863
05:56:15|0.073864
05:56:16|0.073868
05:56:17|0.073869
05:56:18|0.073869
05:56:19|0.073871
05:56:19|0.073872
05:56:21|0.073874
05:56:22|0.073874
05:56:23|0.073874
05:56:23|0.073874
05:56:25|0.073874
05:56:26|0.073875
05:56:27|0.073867
05:56:28|0.073875
05:56:29|0.073879
05:56:29|0.073879
05:56:30|0.073877
05:56:31|0.073865
05:56:32|0.073877
05:56:33|0.073876
05:56:34|0.073877
05:56:34|0.073877
05:56:35|0.073877
05:56:36|0.073878
05:56:37|0.073872
05:56:38|0.073873
05:56:38|0.073865
05:56:39|0.073866
05:56:40|0.073863
05:56:41|0.073859
05:56:42|0.073859
05:56:42|0.073859
05:56:43|0.073859
05:56:44|0.073881
05:56:45|0.073881
05:56:45|0.07388
05:56:46|0.07388
05:56:47|0.07388
05:56:48|0.073872
05:56:49|0.073869
05:56:50|0.073869
05:56:50|0.073865
05:56:51|0.073867
05:56:52|0.073867
05:56:53|0.073867
05:56:54|0.073867
05:56:54|0.073869
05:56:55|0.073869
05:56:56|0.073871
05:56:57|0.073881
05:56:58|0.073883
05:56:58|0.073889
05:56:59|0.073885
05:57:00|0.073888
05:57:01|0.07389
05:57:02|0.07389
05:57:03|0.07389
05:57:04|0.07389
05:57:04|0.07389
05:57:05|0.073876
05:57:06|0.073876
05:57:07|0.073872
05:57:08|0.073869
05:57:09|0.07387
05:57:10|0.07387
05:57:12|0.073869
05:57:13|0.073863
05:57:13|0.073877
05:57:14|0.073872
05:57:15|0.073869
05:57:16|0.073869
05:57:17|0.073859
05:57:18|0.07387
05:57:19|0.073869
05:57:21|0.073869
05:57:23|0.073863
05:57:24|0.073867
05:57:25|0.073867
05:57:26|0.073864
05:57:27|0.073863
05:57:27|0.073864
05:57:28|0.073856
05:57:29|0.073854
05:57:30|0.073854
05:57:31|0.073853
05:57:31|0.073849
05:57:32|0.073845
05:57:33|0.073853
05:57:34|0.073847
05:57:36|0.073845
05:57:36|0.073845
05:57:37|0.073845
05:57:37|0.073845
05:57:38|0.073865
05:57:39|0.073865
05:57:39|0.073865
05:57:40|0.073865
05:57:40|0.073858
05:57:41|0.073858
05:57:42|0.073856
05:57:43|0.073856
05:57:44|0.073856
05:57:44|0.073856
05:57:45|0.073856
05:57:46|0.073864
05:57:47|0.073864
05:57:47|0.073864
05:57:48|0.073864
05:57:49|0.073859
05:57:49|0.073859
05:57:51|0.073857
05:57:52|0.073862
05:57:53|0.073873
05:57:53|0.073868
05:57:54|0.073873
05:57:55|0.073875
05:57:56|0.073875
05:57:56|0.073871
05:57:57|0.073875
05:57:58|0.073875
05:57:58|0.073876
05:57:59|0.073863
05:58:00|0.073863
05:58:01|0.073863
05:58:02|0.073878
05:58:03|0.073887
05:58:03|0.073887
05:58:04|0.073878
05:58:05|0.073878
05:58:06|0.07388
05:58:07|0.07388
05:58:08|0.073886
05:58:09|0.073886
05:58:11|0.073878
05:58:11|0.073878
05:58:12|0.073887
05:58:13|0.073891
05:58:15|0.073887
05:58:15|0.073887
05:58:16|0.073885
05:58:17|0.073886
05:58:18|0.073886
05:58:19|0.073893
05:58:20|0.07389
05:58:21|0.073891
05:58:22|0.073891
05:58:22|0.073891
05:58:23|0.073884
05:58:24|0.073884
05:58:25|0.073884
05:58:25|0.073884
05:58:26|0.073889
05:58:27|0.073889
05:58:28|0.073889
05:58:28|0.073889
05:58:29|0.073889
05:58:30|0.073889
05:58:31|0.073889
05:58:32|0.073881
05:58:32|0.073885
05:58:33|0.073885
05:58:34|0.073885
05:58:35|0.073885
05:58:35|0.073881
05:58:36|0.07388
05:58:37|0.07388
05:58:38|0.073875
05:58:39|0.073876
05:58:40|0.073879
05:58:41|0.073889
05:58:41|0.073876
05:58:42|0.073876
05:58:43|0.073876
05:58:43|0.073876
05:58:45|0.073876
05:58:45|0.073877
05:58:46|0.073877
05:58:46|0.073877
05:58:47|0.073877
05:58:48|0.073878
05:58:49|0.073878
05:58:50|0.073878
05:58:50|0.073878
05:58:51|0.073878
05:58:51|0.073878
05:58:52|0.07388
05:58:53|0.073879
05:58:53|0.073879
05:58:54|0.073879
05:58:55|0.073879
05:58:55|0.073882
05:58:56|0.073882
05:58:57|0.073882
05:58:59|0.073881
05:59:00|0.073879
05:59:00|0.073879
05:59:01|0.073879
05:59:02|0.073879
05:59:03|0.073879
05:59:04|0.07388
05:59:05|0.073879
05:59:06|0.073879
05:59:06|0.073879
05:59:07|0.073879
05:59:09|0.073879
05:59:11|0.073879
05:59:12|0.073879
05:59:13|0.073879
05:59:15|0.073875
05:59:16|0.073875
05:59:17|0.073879
05:59:19|0.073884
05:59:19|0.073884
05:59:20|0.073888
05:59:21|0.073888
05:59:22|0.073889
05:59:22|0.073892
05:59:23|0.073889
05:59:24|0.073887
05:59:25|0.073889
05:59:25|0.073889
05:59:26|0.07389
05:59:26|0.07389
05:59:27|0.073886
05:59:28|0.073884
05:59:29|0.073883
05:59:30|0.073883
05:59:31|0.073883
05:59:31|0.073869
05:59:32|0.073867
05:59:33|0.073867
05:59:33|0.073859
05:59:34|0.073859
05:59:35|0.07385
05:59:36|0.07383
05:59:37|0.073849
05:59:37|0.073849
05:59:39|0.073848
05:59:40|0.073843
05:59:41|0.073841
05:59:42|0.073848
05:59:42|0.073849
05:59:43|0.073849
05:59:44|0.073849
05:59:45|0.073855
05:59:45|0.073855
05:59:46|0.073855
05:59:47|0.073855
05:59:48|0.073849
05:59:49|0.073855
05:59:50|0.073858
05:59:51|0.073862
05:59:51|0.07386
05:59:52|0.073853
05:59:53|0.073844
05:59:54|0.073845
05:59:55|0.073845
05:59:55|0.073845
05:59:57|0.073846
05:59:57|0.073846
05:59:58|0.073836
05:59:59|0.073836
06:00:00|0.073836
06:00:00|0.073841
06:00:01|0.07384
06:00:02|0.073846
06:00:03|0.073847
06:00:04|0.073849
06:00:04|0.073856
06:00:05|0.073856
06:00:06|0.073857
06:00:07|0.073898
06:00:08|0.073892
06:00:08|0.073898
06:00:10|0.073899
06:00:12|0.073907
06:00:13|0.073906
06:00:14|0.073906
06:00:16|0.073905
06:00:17|0.073907
06:00:18|0.073907
06:00:18|0.073907
06:00:19|0.073906
06:00:20|0.073906
06:00:21|0.07392
06:00:22|0.073919
06:00:23|0.073906
06:00:23|0.073906
06:00:24|0.073907
06:00:25|0.073906
06:00:26|0.073907
06:00:26|0.073907
06:00:28|0.07392
06:00:29|0.07392
06:00:30|0.07392
06:00:31|0.07392
06:00:32|0.07392
06:00:33|0.073912
06:00:34|0.073913
06:00:34|0.073934
06:00:35|0.073934
06:00:36|0.073935
06:00:36|0.073928
06:00:37|0.073944
06:00:38|0.073939
06:00:39|0.073939
06:00:39|0.073952
06:00:40|0.073952
06:00:41|0.073952
06:00:42|0.073952
06:00:42|0.073952
06:00:43|0.073956
06:00:44|0.073961
06:00:44|0.07396
06:00:45|0.07396
06:00:46|0.073956
06:00:47|0.073959
06:00:48|0.073959
06:00:48|0.073959
06:00:49|0.073964
06:00:49|0.073964
06:00:50|0.073971
06:00:51|0.073994
06:00:52|0.073991
06:00:52|0.073991
06:00:53|0.073991
06:00:53|0.073993
06:00:54|0.073993
06:00:55|0.073993
06:00:55|0.073993
06:00:56|0.074
06:00:57|0.07401
06:00:58|0.074011
06:00:58|0.074011
06:00:58|0.074012
06:00:59|0.074001
06:01:00|0.074001
06:01:00|0.074001
06:01:01|0.074001
06:01:02|0.074001
06:01:02|0.073986
06:01:03|0.073984
06:01:04|0.073984
06:01:04|0.073981
06:01:05|0.073972
06:01:05|0.073972
06:01:06|0.073973
06:01:06|0.073973
06:01:07|0.07396
06:01:08|0.073968
06:01:09|0.073968
06:01:10|0.073965
06:01:10|0.073965
06:01:11|0.073965
06:01:12|0.07397
06:01:12|0.07397
06:01:14|0.07397
06:01:16|0.073973
06:01:17|0.073969
06:01:18|0.073969
06:01:19|0.073969
06:01:20|0.073969
06:01:21|0.073969
06:01:22|0.073969
06:01:23|0.073984
06:01:24|0.073984
06:01:24|0.073975
06:01:25|0.073975
06:01:26|0.073975
06:01:27|0.073974
06:01:28|0.073974
06:01:29|0.073981
06:01:30|0.073975
06:01:30|0.073977
06:01:32|0.073978
06:01:32|0.073989
06:01:33|0.073985
06:01:34|0.073985
06:01:35|0.073979
06:01:35|0.073979
06:01:36|0.073979
06:01:37|0.073979
06:01:38|0.073975
06:01:39|0.073976
06:01:40|0.07399
06:01:41|0.074005
06:01:41|0.074006
06:01:42|0.074012
06:01:43|0.074014
06:01:44|0.074014
06:01:45|0.074014
06:01:45|0.074015
06:01:47|0.074015
06:01:48|0.074016
06:01:49|0.074015
06:01:49|0.074016
06:01:50|0.074015
06:01:50|0.074011
06:01:51|0.074006
06:01:52|0.074008
06:01:53|0.074008
06:01:53|0.074008
06:01:54|0.074008
06:01:54|0.074006
06:01:55|0.074006
06:01:56|0.074006
06:01:56|0.074006
06:01:57|0.074006
06:01:58|0.074005
06:01:59|0.074006
06:02:00|0.074012
06:02:01|0.074012
06:02:02|0.074012
06:02:03|0.074009
06:02:03|0.074009
06:02:04|0.074016
06:02:05|0.074016
06:02:06|0.074011
06:02:06|0.074001
06:02:07|0.07399
06:02:08|0.073986
06:02:09|0.073985
06:02:09|0.073995
06:02:10|0.074016
06:02:12|0.074001
06:02:14|0.073999
06:02:14|0.073999
06:02:16|0.07397
06:02:17|0.073976
06:02:17|0.073976
06:02:18|0.07397
06:02:20|0.073968
06:02:21|0.073981
06:02:22|0.073971
06:02:23|0.07397
06:02:23|0.073973
06:02:25|0.073973
06:02:26|0.073969
06:02:27|0.073969
06:02:27|0.073969
06:02:28|0.073969
06:02:29|0.073969
06:02:30|0.073969
06:02:31|0.073974
06:02:32|0.073973
06:02:33|0.073973
06:02:34|0.073976
06:02:34|0.073974
06:02:35|0.073974
06:02:36|0.073947
06:02:37|0.073935
06:02:39|0.073929
06:02:39|0.073946
06:02:41|0.073947
06:02:42|0.073959
06:02:43|0.073948
06:02:44|0.073941
06:02:45|0.073952
06:02:46|0.073952
06:02:47|0.073933
06:02:47|0.073936
06:02:48|0.073936
06:02:50|0.073936
06:02:50|0.07392
06:02:51|0.073917
06:02:52|0.073909
06:02:53|0.073909
06:02:53|0.073909
06:02:54|0.07392
06:02:55|0.073913
06:02:56|0.073906
06:02:56|0.073911
06:02:57|0.073911
06:02:58|0.073911
06:02:59|0.073911
06:03:00|0.073919
06:03:01|0.073919
06:03:01|0.073919
06:03:02|0.073925
06:03:03|0.073935
06:03:03|0.073918
06:03:05|0.073924
06:03:06|0.073935
06:03:06|0.073934
06:03:07|0.073934
06:03:08|0.073913
06:03:09|0.073911
06:03:09|0.073919
06:03:10|0.073912
06:03:10|0.073912
06:03:11|0.073916
06:03:12|0.073916
06:03:14|0.073913
06:03:14|0.073917
06:03:15|0.073919
06:03:16|0.073914
06:03:18|0.073901
06:03:19|0.0739
06:03:21|0.073886
06:03:21|0.073884
06:03:22|0.073884
06:03:23|0.073884
06:03:24|0.073863
06:03:25|0.073869
06:03:27|0.073869
06:03:28|0.073869
06:03:28|0.07387
06:03:30|0.07387
06:03:30|0.073865
06:03:31|0.073864
06:03:32|0.073864
06:03:33|0.073864
06:03:33|0.073856
06:03:34|0.073856
06:03:35|0.073856
06:03:36|0.073856
06:03:37|0.073856
06:03:38|0.073859
06:03:39|0.073858
06:03:40|0.073857
06:03:40|0.073858
06:03:41|0.073858
06:03:42|0.073858
06:03:43|0.073858
06:03:44|0.073858
06:03:44|0.073858
06:03:45|0.073873
06:03:46|0.073872
06:03:46|0.073872
06:03:47|0.073873
06:03:48|0.073852
06:03:48|0.073852
06:03:49|0.073857
06:03:50|0.073851
06:03:51|0.073851
06:03:52|0.073851
06:03:53|0.073842
06:03:53|0.073843
06:03:54|0.07385
06:03:56|0.073855
06:03:57|0.073855
06:03:58|0.073871
06:03:58|0.073867
06:03:59|0.073867
06:03:59|0.073866
06:04:00|0.073862
06:04:01|0.073862
06:04:02|0.073862
06:04:02|0.073863
06:04:03|0.073866
06:04:04|0.07386
06:04:04|0.073871
06:04:05|0.073871
06:04:06|0.073875
06:04:07|0.073866
06:04:08|0.073866
06:04:08|0.073866
06:04:09|0.073855
06:04:10|0.073855
06:04:11|0.073858
06:04:12|0.073858
06:04:13|0.073849
06:04:14|0.073861
06:04:16|0.07386
06:04:18|0.07386
06:04:20|0.073853
06:04:21|0.073853
06:04:23|0.073868
06:04:24|0.073873
06:04:25|0.073875
06:04:26|0.073864
06:04:28|0.073864
06:04:28|0.073864
06:04:29|0.073864
06:04:30|0.073859
06:04:30|0.073859
06:04:31|0.073855
06:04:32|0.073845
06:04:33|0.07385
06:04:34|0.073847
06:04:35|0.073846
06:04:36|0.073847
06:04:37|0.073847
06:04:37|0.073847
06:04:38|0.073842
06:04:39|0.073842
06:04:40|0.073841
06:04:41|0.073842
06:04:41|0.073842
06:04:43|0.073841
06:04:44|0.073841
06:04:45|0.073841
06:04:46|0.073842
06:04:46|0.073842
06:04:47|0.073839
06:04:48|0.073841
06:04:49|0.073841
06:04:50|0.073845
06:04:50|0.073847
06:04:51|0.073847
06:04:52|0.073847
06:04:53|0.073859
06:04:53|0.073859
06:04:54|0.073854
06:04:55|0.073854
06:04:56|0.073856
06:04:56|0.073862
06:04:57|0.073862
06:04:58|0.073856
06:04:59|0.073858
06:05:00|0.073856
06:05:01|0.073839
06:05:01|0.073848
06:05:02|0.073848
06:05:03|0.073848
06:05:04|0.073847
06:05:05|0.073847
06:05:06|0.073847
06:05:06|0.073841
06:05:07|0.073841
06:05:07|0.073834
06:05:08|0.073834
06:05:09|0.073834
06:05:10|0.07384
06:05:10|0.07384
06:05:11|0.07384
06:05:11|0.073834
06:05:12|0.073834
06:05:13|0.073834
06:05:13|0.073834
06:05:15|0.073833
06:05:17|0.073833
06:05:17|0.073826
06:05:19|0.073825
06:05:20|0.073825
06:05:21|0.07382
06:05:22|0.073819
06:05:22|0.073822
06:05:23|0.073817
06:05:24|0.073817
06:05:25|0.073812
06:05:27|0.073811
06:05:28|0.073811
06:05:29|0.073811
06:05:30|0.073811
06:05:31|0.073812
06:05:32|0.073812
06:05:33|0.073812
06:05:34|0.073812
06:05:34|0.073801
06:05:36|0.0738
06:05:36|0.073788
06:05:37|0.073788
06:05:38|0.073789
06:05:38|0.073786
06:05:39|0.073787
06:05:40|0.073799
06:05:41|0.073803
06:05:41|0.073798
06:05:42|0.073804
06:05:43|0.073803
06:05:44|0.073803
06:05:45|0.073796
06:05:45|0.073808
06:05:46|0.073807
06:05:47|0.073807
06:05:48|0.073789
06:05:49|0.073776
06:05:50|0.073776
06:05:51|0.073779
06:05:52|0.073781
06:05:52|0.073761
06:05:53|0.073761
06:05:53|0.073761
06:05:54|0.07376
06:05:55|0.07376
06:05:55|0.073757
06:05:56|0.073756
06:05:57|0.073761
06:05:58|0.073755
06:05:59|0.073756
06:06:00|0.073755
06:06:00|0.073754
06:06:01|0.073755
06:06:02|0.073763
06:06:03|0.07376
06:06:04|0.073765
06:06:05|0.073763
06:06:06|0.073761
06:06:06|0.073746
06:06:07|0.073756
06:06:08|0.07375
06:06:09|0.073759
06:06:10|0.073769
06:06:11|0.073769
06:06:12|0.07377
06:06:12|0.073776
06:06:13|0.073787
06:06:14|0.073808
06:06:14|0.073809
06:06:15|0.073803
06:06:17|0.073801
06:06:18|0.073812
06:06:19|0.073812
06:06:20|0.073812
06:06:22|0.073829
06:06:23|0.073827
06:06:24|0.07383
06:06:25|0.073855
06:06:26|0.073854
06:06:26|0.073854
06:06:28|0.073858
06:06:28|0.073864
06:06:29|0.073864
06:06:30|0.073858
06:06:30|0.073842
06:06:32|0.073847
06:06:33|0.073861
06:06:34|0.073858
06:06:35|0.073853
06:06:36|0.073845
06:06:37|0.073852
06:06:39|0.073854
06:06:39|0.073842
06:06:40|0.073851
06:06:41|0.07385
06:06:42|0.073855
06:06:43|0.073854
06:06:44|0.073873
06:06:45|0.073874
06:06:45|0.073874
06:06:46|0.073875
06:06:47|0.073877
06:06:48|0.073877
06:06:49|0.073878
06:06:49|0.073862
06:06:50|0.073857
06:06:51|0.073857
06:06:52|0.073862
06:06:52|0.073875
06:06:53|0.073875
06:06:53|0.073882
06:06:54|0.073887
06:06:55|0.073905
06:06:56|0.073905
06:06:56|0.073916
06:06:58|0.07391
06:06:59|0.073931
06:07:00|0.073933
06:07:01|0.073939
06:07:01|0.073938
06:07:02|0.073947
06:07:02|0.073943
06:07:03|0.073936
06:07:04|0.073924
06:07:05|0.073956
06:07:06|0.07397
06:07:07|0.073979
06:07:08|0.073968
06:07:08|0.073974
06:07:09|0.073977
06:07:09|0.073952
06:07:10|0.07396
06:07:11|0.073964
06:07:13|0.073955
06:07:13|0.073939
06:07:14|0.073946
06:07:15|0.073926
06:07:15|0.073922
06:07:17|0.07394
06:07:18|0.073949
06:07:20|0.073945
06:07:22|0.073948
06:07:23|0.07394
06:07:24|0.073955
06:07:25|0.073955
06:07:26|0.073956
06:07:27|0.073967
06:07:28|0.073983
06:07:29|0.07398
06:07:31|0.073977
06:07:32|0.073983
06:07:33|0.073983
06:07:33|0.073984
06:07:34|0.073986
06:07:36|0.073986
06:07:36|0.07399
06:07:37|0.07399
06:07:38|0.073995
06:07:39|0.073995
06:07:40|0.073996
06:07:41|0.073996
06:07:42|0.074004
06:07:42|0.074004
06:07:43|0.074005
06:07:44|0.074011
06:07:45|0.074012
06:07:46|0.074012
06:07:47|0.073994
06:07:48|0.074009
06:07:49|0.074013
06:07:50|0.074013
06:07:51|0.074009
06:07:52|0.074003
06:07:53|0.074008
06:07:54|0.074014
06:07:55|0.074002
06:07:56|0.074016
06:07:57|0.07402
06:07:58|0.074019
06:07:58|0.074019
06:07:59|0.074019
06:07:59|0.074007
06:08:00|0.074003
06:08:01|0.073975
06:08:02|0.073991
06:08:02|0.073976
06:08:03|0.073959
06:08:04|0.073949
06:08:05|0.073954
06:08:06|0.073951
06:08:07|0.073933
06:08:08|0.07393
06:08:09|0.073926
06:08:10|0.073908
06:08:10|0.073908
06:08:11|0.073908
06:08:12|0.073908
06:08:12|0.073902
06:08:13|0.073903
06:08:14|0.073901
06:08:14|0.073901
06:08:15|0.073897
06:08:15|0.073897
06:08:16|0.073889
06:08:17|0.073889
06:08:18|0.073899
06:08:19|0.073909
06:08:20|0.073909
06:08:21|0.073917
06:08:23|0.073928
06:08:24|0.073928
06:08:25|0.073927
06:08:26|0.073925
06:08:27|0.073906
06:08:27|0.073901
06:08:28|0.073902
06:08:30|0.073907
06:08:32|0.07391
06:08:32|0.073917
06:08:33|0.073921
06:08:35|0.073945
06:08:37|0.073937
06:08:38|0.073936
06:08:39|0.073936
06:08:40|0.073936
06:08:41|0.073936
06:08:42|0.073922
06:08:43|0.073922
06:08:45|0.073908
06:08:46|0.073907
06:08:46|0.073907
06:08:47|0.073912
06:08:48|0.073912
06:08:49|0.073912
06:08:49|0.073901
06:08:50|0.073901
06:08:51|0.073901
06:08:51|0.07391
06:08:52|0.07391
06:08:53|0.07391
06:08:53|0.073897
06:08:54|0.073897
06:08:55|0.073896
06:08:56|0.073888
06:08:56|0.073888
06:08:57|0.073888
06:08:58|0.073886
06:08:59|0.073885
06:09:00|0.073889
06:09:01|0.073883
06:09:02|0.073867
06:09:03|0.073873
06:09:04|0.073875
06:09:05|0.073875
06:09:05|0.073876
06:09:06|0.073879
06:09:07|0.073869
06:09:08|0.073857
06:09:09|0.073861
06:09:10|0.073862
06:09:11|0.073862
06:09:12|0.073862
06:09:12|0.073862
06:09:13|0.073871
06:09:13|0.073871
06:09:14|0.073871
06:09:15|0.073873
06:09:16|0.073873
06:09:16|0.073891
06:09:17|0.073891
06:09:18|0.073899
06:09:18|0.073907
06:09:19|0.073907
06:09:21|0.073907
06:09:23|0.073914
06:09:23|0.073908
06:09:24|0.073922
06:09:25|0.073922
06:09:26|0.073936
06:09:27|0.073949
06:09:29|0.073944
06:09:29|0.073943
06:09:30|0.07393
06:09:32|0.073928
06:09:33|0.073928
06:09:34|0.073931
06:09:35|0.073935
06:09:36|0.073938
06:09:37|0.073935
06:09:38|0.073927
06:09:39|0.073927
06:09:40|0.073929
06:09:40|0.073929
06:09:41|0.073925
06:09:42|0.073932
06:09:42|0.073931
06:09:44|0.073938
06:09:45|0.073941
06:09:46|0.073942
06:09:46|0.073946
06:09:47|0.073946
06:09:48|0.073946
06:09:49|0.073946
06:09:50|0.073946
06:09:50|0.073929
06:09:51|0.073929
06:09:52|0.073928
06:09:52|0.07393
06:09:53|0.073949
06:09:54|0.073949
06:09:54|0.073949
06:09:55|0.073949
06:09:56|0.073945
06:09:57|0.073945
06:09:58|0.073943
06:09:59|0.073943
06:09:59|0.07395
06:10:00|0.073953
06:10:01|0.073953
06:10:01|0.073948
06:10:02|0.073947
06:10:03|0.073951
06:10:04|0.073951
06:10:04|0.073956
06:10:06|0.073977
06:10:06|0.073964
06:10:07|0.073964
06:10:08|0.073964
06:10:08|0.073962
06:10:09|0.073962
06:10:10|0.073963
06:10:11|0.073958
06:10:11|0.073956
06:10:12|0.073954
06:10:13|0.073955
06:10:13|0.073966
06:10:14|0.073966
06:10:15|0.073966
06:10:15|0.073965
06:10:16|0.073965
06:10:17|0.073965
06:10:18|0.073965
06:10:18|0.073972
06:10:19|0.073972
06:10:21|0.073963
06:10:22|0.073968
06:10:23|0.073968
06:10:24|0.073979
06:10:25|0.073979
06:10:26|0.073976
06:10:27|0.073973
06:10:28|0.073985
06:10:29|0.07399
06:10:30|0.07399
06:10:31|0.073984
06:10:31|0.073999
06:10:33|0.073996
06:10:34|0.074002
06:10:34|0.074002
06:10:35|0.073997
06:10:36|0.073991
06:10:37|0.073998
06:10:38|0.073978
06:10:38|0.073978
06:10:40|0.073971
06:10:41|0.073977
06:10:42|0.073983
06:10:43|0.073982
06:10:43|0.07398
06:10:44|0.07398
06:10:45|0.073981
06:10:46|0.073994
06:10:46|0.074005
06:10:47|0.074005
06:10:48|0.073998
06:10:49|0.073969
06:10:49|0.073977
06:10:50|0.073977
06:10:51|0.073977
06:10:51|0.073995
06:10:51|0.073975
06:10:52|0.073975
06:10:53|0.07399
06:10:53|0.073995
06:10:54|0.073995
06:10:55|0.073995
06:10:56|0.073988
06:10:56|0.073995
06:10:57|0.073995
06:10:58|0.073994
06:10:58|0.073997
06:10:59|0.073997
06:11:00|0.073998
06:11:01|0.074002
06:11:01|0.074002
06:11:02|0.07399
06:11:03|0.073993
06:11:03|0.073988
06:11:04|0.073988
06:11:06|0.073986
06:11:06|0.073984
06:11:07|0.073977
06:11:08|0.073977
06:11:08|0.073987
06:11:09|0.073989
06:11:10|0.073989
06:11:10|0.073992
06:11:11|0.073997
06:11:12|0.074006
06:11:13|0.074005
06:11:13|0.073985
06:11:14|0.073984
06:11:15|0.073998
06:11:15|0.073987
06:11:16|0.073987
06:11:16|0.07396
06:11:17|0.073965
06:11:18|0.073965
06:11:19|0.073982
06:11:20|0.073985
06:11:20|0.073985
06:11:22|0.074006
06:11:23|0.07401
06:11:24|0.07401
06:11:26|0.073982
06:11:27|0.073982
06:11:28|0.073986
06:11:29|0.073965
06:11:30|0.073958
06:11:31|0.073972
06:11:32|0.073949
06:11:32|0.07395
06:11:33|0.073967
06:11:34|0.073967
06:11:34|0.073967
06:11:36|0.073949
06:11:37|0.073947
06:11:38|0.073954
06:11:38|0.073954
06:11:39|0.073956
06:11:40|0.073956
06:11:41|0.073956
06:11:41|0.073956
06:11:42|0.073954
06:11:43|0.073954
06:11:44|0.073954
06:11:45|0.073954
06:11:45|0.073978
06:11:46|0.073978
06:11:47|0.073971
06:11:48|0.073983
06:11:49|0.073983
06:11:50|0.073968
06:11:51|0.073968
06:11:52|0.073984
06:11:53|0.073978
06:11:53|0.073997
06:11:54|0.074
06:11:55|0.074
06:11:56|0.07399
06:11:57|0.073985
06:11:57|0.073973
06:11:58|0.073965
06:11:59|0.073966
06:12:00|0.073964
06:12:01|0.073966
06:12:01|0.073966
06:12:02|0.073974
06:12:03|0.073965
06:12:04|0.073958
06:12:05|0.073959
06:12:05|0.073938
06:12:06|0.073936
06:12:07|0.073939
06:12:07|0.073939
06:12:08|0.073941
06:12:09|0.073949
06:12:09|0.073959
06:12:10|0.073972
06:12:11|0.073973
06:12:12|0.073973
06:12:12|0.073978
06:12:13|0.07398
06:12:14|0.073983
06:12:15|0.073987
06:12:15|0.073997
06:12:16|0.073997
06:12:17|0.073997
06:12:18|0.073997
06:12:18|0.073977
06:12:19|0.073977
06:12:20|0.073983
06:12:21|0.073981
06:12:22|0.073981
06:12:23|0.073994
06:12:24|0.073994
06:12:25|0.073986
06:12:26|0.073981
06:12:27|0.073981
06:12:28|0.073975
06:12:29|0.07396
06:12:30|0.073967
06:12:32|0.073967
06:12:33|0.073972
06:12:34|0.073972
06:12:35|0.073965
06:12:35|0.073963
06:12:36|0.073962
06:12:37|0.073962
06:12:38|0.073962
06:12:39|0.073972
06:12:40|0.073972
06:12:41|0.073972
06:12:42|0.073996
06:12:42|0.073996
06:12:43|0.074
06:12:44|0.074012
06:12:45|0.074013
06:12:46|0.074023
06:12:47|0.074023
06:12:47|0.074017
06:12:49|0.074017
06:12:49|0.074027
06:12:50|0.074027
06:12:51|0.074017
06:12:52|0.07402
06:12:52|0.074017
06:12:53|0.074017
06:12:54|0.074008
06:12:55|0.074002
06:12:56|0.074
06:12:56|0.074
06:12:57|0.074
06:12:58|0.074
06:12:59|0.07402
06:12:59|0.074023
06:13:01|0.074043
06:13:02|0.074066
06:13:02|0.074068
06:13:03|0.07408
06:13:04|0.074084
06:13:06|0.074096
06:13:06|0.074107
06:13:08|0.07411
06:13:08|0.074093
06:13:09|0.074096
06:13:10|0.074105
06:13:11|0.074101
06:13:11|0.074099
06:13:12|0.074099
06:13:13|0.074095
06:13:13|0.074088
06:13:14|0.074091
06:13:15|0.074091
06:13:16|0.074111
06:13:17|0.074099
06:13:18|0.074116
06:13:19|0.074116
06:13:19|0.074104
06:13:20|0.074104
06:13:21|0.074107
06:13:22|0.074109
06:13:23|0.074108
06:13:24|0.07412
06:13:25|0.074114
06:13:26|0.07412
06:13:27|0.074105
06:13:28|0.074088
06:13:29|0.074089
06:13:30|0.07408
06:13:31|0.074085
06:13:31|0.074098
06:13:32|0.074102
06:13:34|0.07411
06:13:35|0.07411
06:13:35|0.074097
06:13:36|0.074118
06:13:37|0.074127
06:13:38|0.074129
06:13:39|0.074129
06:13:39|0.074112
06:13:40|0.074119
06:13:41|0.074115
06:13:42|0.074101
06:13:43|0.074106
06:13:44|0.074104
06:13:45|0.074102
06:13:45|0.074102
06:13:46|0.074096
06:13:47|0.074099
06:13:47|0.074106
06:13:49|0.074106
06:13:49|0.074132
06:13:50|0.074132
06:13:51|0.074134
06:13:52|0.074138
06:13:52|0.074127
06:13:53|0.07412
06:13:54|0.074116
06:13:55|0.074099
06:13:55|0.074095
06:13:56|0.074096
06:13:57|0.074107
06:13:58|0.074107
06:13:59|0.074102
06:13:59|0.074097
06:14:00|0.074102
06:14:01|0.074102
06:14:02|0.074099
06:14:03|0.074101
06:14:04|0.074096
06:14:05|0.074096
06:14:06|0.074092
06:14:07|0.074085
06:14:08|0.074077
06:14:08|0.074076
06:14:10|0.074068
06:14:11|0.074052
06:14:12|0.074049
06:14:12|0.074049
06:14:13|0.074059
06:14:13|0.074059
06:14:14|0.074059
06:14:15|0.074059
06:14:16|0.074051
06:14:16|0.074036
06:14:17|0.074046
06:14:18|0.074042
06:14:18|0.074042
06:14:19|0.074046
06:14:19|0.074056
06:14:20|0.074064
06:14:22|0.074071
06:14:23|0.074071
06:14:24|0.074059
06:14:26|0.074066
06:14:28|0.074064
06:14:29|0.074062
06:14:29|0.074058
06:14:30|0.074059
06:14:31|0.074059
06:14:33|0.074077
06:14:34|0.074083
06:14:35|0.074092
06:14:37|0.074086
06:14:38|0.074086
06:14:39|0.0741
06:14:39|0.074101
06:14:40|0.074101
06:14:41|0.074101
06:14:42|0.074101
06:14:43|0.074107
06:14:44|0.074103
06:14:44|0.074084
06:14:46|0.074086
06:14:47|0.074086
06:14:47|0.074078
06:14:48|0.074083
06:14:49|0.074071
06:14:50|0.074067
06:14:50|0.074067
06:14:51|0.074065
06:14:52|0.074065
06:14:53|0.074052
06:14:54|0.074056
06:14:54|0.074055
06:14:55|0.074055
06:14:56|0.074055
06:14:56|0.074055
06:14:57|0.074046
06:14:58|0.074046
06:14:58|0.074046
06:14:59|0.074046
06:15:00|0.074041
06:15:01|0.074042
06:15:01|0.07404
06:15:02|0.074044
06:15:03|0.074042
06:15:04|0.074047
06:15:04|0.074042
06:15:05|0.074036
06:15:06|0.074032
06:15:07|0.074032
06:15:08|0.074033
06:15:08|0.074033
06:15:08|0.074036
06:15:09|0.074036
06:15:10|0.074062
06:15:11|0.074062
06:15:11|0.074062
06:15:12|0.074051
06:15:13|0.07405
06:15:13|0.07405
06:15:14|0.07405
06:15:15|0.074059
06:15:16|0.074059
06:15:16|0.074052
06:15:17|0.074052
06:15:17|0.074052
06:15:18|0.074052
06:15:19|0.074052
06:15:19|0.074051
06:15:20|0.074054
06:15:20|0.074056
06:15:21|0.074056
06:15:22|0.074056
06:15:23|0.074052
06:15:23|0.074057
06:15:25|0.074057
06:15:26|0.074048
06:15:26|0.074051
06:15:27|0.074051
06:15:29|0.074037
06:15:30|0.074036
06:15:31|0.074033
06:15:33|0.074038
06:15:34|0.074051
06:15:35|0.074043
06:15:36|0.074047
06:15:37|0.07405
06:15:37|0.07405
06:15:38|0.07405
06:15:40|0.07405
06:15:41|0.07405
06:15:42|0.07405
06:15:42|0.07405
06:15:44|0.07405
06:15:44|0.074062
06:15:46|0.074097
06:15:47|0.07412
06:15:47|0.074139
06:15:48|0.074138
06:15:49|0.074138
06:15:50|0.074129
06:15:50|0.074129
06:15:51|0.07413
06:15:51|0.07413
06:15:53|0.074142
06:15:53|0.074143
06:15:54|0.074156
06:15:55|0.074157
06:15:56|0.074157
06:15:57|0.074158
06:15:58|0.074158
06:15:58|0.074159
06:15:59|0.074151
06:16:00|0.074151
06:16:00|0.074156
06:16:01|0.074156
06:16:02|0.074156
06:16:03|0.074147
06:16:04|0.074147
06:16:05|0.074153
06:16:05|0.074165
06:16:06|0.074169
06:16:07|0.074169
06:16:07|0.074184
06:16:08|0.074188
06:16:09|0.074195
06:16:10|0.074173
06:16:10|0.074181
06:16:11|0.074189
06:16:12|0.074189
06:16:12|0.074192
06:16:13|0.074196
06:16:14|0.074198
06:16:14|0.074202
06:16:16|0.074202
06:16:16|0.074194
06:16:17|0.074188
06:16:18|0.074188
06:16:19|0.074185
06:16:20|0.074191
06:16:20|0.074191
06:16:21|0.074183
06:16:22|0.074183
06:16:22|0.074166
06:16:23|0.074166
06:16:25|0.074174
06:16:26|0.074178
06:16:27|0.074178
06:16:28|0.074174
06:16:29|0.074182
06:16:29|0.074182
06:16:31|0.074177
06:16:32|0.074179
06:16:33|0.074171
06:16:33|0.074182
06:16:34|0.074182
06:16:35|0.074184
06:16:36|0.07418
06:16:37|0.074185
06:16:38|0.074191
06:16:39|0.07419
06:16:40|0.074185
06:16:41|0.074185
06:16:42|0.074185
06:16:43|0.074176
06:16:44|0.074176
06:16:44|0.074178
06:16:45|0.074183
06:16:46|0.074185
06:16:47|0.074185
06:16:47|0.074174
06:16:48|0.074179
06:16:48|0.074178
06:16:49|0.074178
06:16:50|0.07419
06:16:51|0.07419
06:16:52|0.07419
06:16:53|0.074184
06:16:53|0.074183
06:16:54|0.074194
06:16:55|0.074194
06:16:56|0.074192
06:16:57|0.074193
06:16:58|0.074193
06:16:58|0.074187
06:16:59|0.074189
06:17:00|0.074188
06:17:01|0.074188
06:17:01|0.074188
06:17:02|0.074196
06:17:03|0.074201
06:17:04|0.074181
06:17:05|0.074191
06:17:06|0.074185
06:17:07|0.074148
06:17:07|0.074144
06:17:08|0.074135
06:17:09|0.074135
06:17:10|0.074141
06:17:11|0.074141
06:17:11|0.074126
06:17:12|0.074129
06:17:13|0.074129
06:17:14|0.074144
06:17:14|0.074132
06:17:15|0.074131
06:17:16|0.074131
06:17:17|0.074131
06:17:18|0.074131
06:17:19|0.074119
06:17:20|0.074119
06:17:20|0.074119
06:17:21|0.074098
06:17:22|0.074097
06:17:22|0.074097
06:17:23|0.074097
06:17:24|0.074107
06:17:24|0.074096
06:17:25|0.074103
06:17:25|0.074087
06:17:27|0.074087
06:17:28|0.074088
06:17:30|0.074075
06:17:31|0.074064
06:17:32|0.074066
06:17:33|0.074058
06:17:33|0.074069
06:17:34|0.074069
06:17:35|0.074075
06:17:36|0.074071
06:17:36|0.074071
06:17:38|0.074053
06:17:39|0.074053
06:17:40|0.074053
06:17:41|0.074067
06:17:41|0.074068
06:17:42|0.074067
06:17:43|0.074067
06:17:45|0.074072
06:17:45|0.074067
06:17:46|0.074066
06:17:47|0.074067
06:17:48|0.074064
06:17:50|0.074055
06:17:50|0.074054
06:17:51|0.074054
06:17:52|0.074054
06:17:53|0.074054
06:17:53|0.074054
06:17:54|0.074047
06:17:55|0.074047
06:17:56|0.074047
06:17:57|0.074053
06:17:57|0.074053
06:17:58|0.074046
06:17:59|0.074046
06:17:59|0.074047
06:18:00|0.074056
06:18:01|0.074055
06:18:02|0.074055
06:18:03|0.074055
06:18:04|0.074047
06:18:04|0.074047
06:18:05|0.074042
06:18:06|0.074036
06:18:07|0.074033
06:18:07|0.074033
06:18:08|0.074041
06:18:09|0.074039
06:18:10|0.074039
06:18:11|0.074044
06:18:12|0.074044
06:18:13|0.074033
06:18:14|0.074022
06:18:15|0.074022
06:18:16|0.074022
06:18:17|0.074023
06:18:18|0.074011
06:18:18|0.074013
06:18:19|0.074013
06:18:20|0.074013
06:18:21|0.074009
06:18:21|0.074011
06:18:22|0.074011
06:18:23|0.074008
06:18:23|0.074013
06:18:24|0.074013
06:18:25|0.074012
06:18:25|0.074012
06:18:26|0.074012
06:18:26|0.074012
06:18:28|0.074014
06:18:30|0.074009
06:18:30|0.074009
06:18:32|0.074011
06:18:34|0.074016
06:18:35|0.074013
06:18:35|0.074013
06:18:36|0.074008
06:18:37|0.074004
06:18:38|0.073995
06:18:39|0.073995
06:18:39|0.073995
06:18:40|0.073995
06:18:42|0.073995
06:18:43|0.074004
06:18:43|0.074004
06:18:44|0.073999
06:18:45|0.073999
06:18:46|0.073999
06:18:46|0.073999
06:18:47|0.073988
06:18:48|0.073987
06:18:48|0.073975
06:18:49|0.073975
06:18:50|0.073984
06:18:50|0.073984
06:18:51|0.073996
06:18:52|0.073996
06:18:52|0.073996
06:18:53|0.073996
06:18:54|0.073996
06:18:54|0.074009
06:18:55|0.074003
06:18:57|0.074007
06:18:58|0.074007
06:18:59|0.074002
06:19:00|0.073988
06:19:00|0.073983
06:19:00|0.07398
06:19:01|0.073979
06:19:02|0.073981
06:19:04|0.073977
06:19:05|0.073981
06:19:06|0.073981
06:19:07|0.073976
06:19:08|0.073994
06:19:09|0.073987
06:19:10|0.073987
06:19:10|0.073986
06:19:11|0.073975
06:19:12|0.073975
06:19:13|0.073975
06:19:13|0.073975
06:19:14|0.073977
06:19:14|0.073977
06:19:15|0.073977
06:19:16|0.073977
06:19:16|0.073977
06:19:17|0.073977
06:19:18|0.073977
06:19:19|0.07397
06:19:19|0.073971
06:19:20|0.073973
06:19:21|0.073976
06:19:21|0.073976
06:19:22|0.073977
06:19:22|0.073977
06:19:24|0.073977
06:19:25|0.073977
06:19:26|0.073977
06:19:26|0.073977
06:19:27|0.07398
06:19:28|0.073968
06:19:30|0.073964
06:19:31|0.073964
06:19:33|0.073963
06:19:33|0.073962
06:19:34|0.073974
06:19:36|0.073971
06:19:37|0.073971
06:19:38|0.073961
06:19:39|0.073961
06:19:39|0.07394
06:19:40|0.07394
06:19:41|0.073942
06:19:42|0.073942
06:19:43|0.073958
06:19:43|0.073964
06:19:44|0.073964
06:19:45|0.073957
06:19:46|0.073955
06:19:47|0.073955
06:19:48|0.073946
06:19:49|0.073945
06:19:50|0.073957
06:19:50|0.07396
06:19:51|0.073968
06:19:52|0.073954
06:19:52|0.073963
06:19:53|0.073963
06:19:54|0.073964
06:19:54|0.073967
06:19:55|0.07397
06:19:56|0.073974
06:19:57|0.073972
06:19:58|0.073965
06:19:58|0.073942
06:19:59|0.073942
06:20:00|0.073959
06:20:01|0.073959
06:20:02|0.073953
06:20:03|0.073959
06:20:03|0.07396
06:20:04|0.07396
06:20:05|0.07396
06:20:06|0.07396
06:20:06|0.073959
06:20:07|0.073959
06:20:08|0.073959
06:20:09|0.073972
06:20:10|0.073972
06:20:11|0.073972
06:20:11|0.073973
06:20:12|0.073973
06:20:13|0.073973
06:20:14|0.073973
06:20:15|0.073976
06:20:15|0.073976
06:20:16|0.073975
06:20:17|0.073972
06:20:17|0.073972
06:20:18|0.073962
06:20:19|0.073959
06:20:20|0.073956
06:20:20|0.073955
06:20:21|0.073951
06:20:22|0.07395
06:20:22|0.073951
06:20:23|0.073951
06:20:24|0.073941
06:20:24|0.073942
06:20:24|0.073942
06:20:25|0.073942
06:20:26|0.073942
06:20:26|0.073924
06:20:27|0.073924
06:20:27|0.073924
06:20:28|0.073939
06:20:29|0.073939
06:20:31|0.073935
06:20:32|0.073935
06:20:33|0.073933
06:20:34|0.073934
06:20:35|0.073935
06:20:36|0.073939
06:20:36|0.073939
06:20:38|0.073935
06:20:39|0.073931
06:20:39|0.073931
06:20:40|0.073931
06:20:41|0.07393
06:20:43|0.073931
06:20:44|0.073939
06:20:45|0.073947
06:20:45|0.073948
06:20:46|0.073948
06:20:47|0.073947
06:20:48|0.073932
06:20:49|0.073929
06:20:50|0.07393
06:20:50|0.073927
06:20:51|0.073928
06:20:52|0.073925
06:20:52|0.073924
06:20:53|0.073924
06:20:54|0.073924
06:20:54|0.073924
06:20:55|0.073924
06:20:56|0.073923
06:20:56|0.073931
06:20:57|0.073931
06:20:58|0.073931
06:20:59|0.073924
06:21:00|0.073923
06:21:01|0.073923
06:21:02|0.073927
06:21:03|0.073927
06:21:03|0.073927
06:21:04|0.073927
06:21:05|0.073926
06:21:06|0.073942
06:21:07|0.073943
06:21:07|0.073936
06:21:08|0.073935
06:21:08|0.073935
06:21:09|0.073925
06:21:10|0.073925
06:21:10|0.073925
06:21:11|0.073925
06:21:12|0.073925
06:21:12|0.073925
06:21:13|0.073925
06:21:14|0.073925
06:21:15|0.073925
06:21:15|0.073925
06:21:16|0.07392
06:21:17|0.07392
06:21:18|0.07392
06:21:18|0.07392
06:21:19|0.07392
06:21:20|0.07392
06:21:21|0.07392
06:21:21|0.07392
06:21:22|0.07392
06:21:22|0.07392
06:21:23|0.073918
06:21:24|0.073907
06:21:26|0.073904
06:21:27|0.073901
06:21:27|0.073901
06:21:28|0.073901
06:21:29|0.0739
06:21:30|0.0739
06:21:31|0.0739
06:21:33|0.0739
06:21:34|0.073896
06:21:35|0.073896
06:21:35|0.073896
06:21:36|0.073899
06:21:37|0.073898
06:21:38|0.073898
06:21:38|0.073903
06:21:39|0.073908
06:21:40|0.073905
06:21:41|0.073899
06:21:42|0.073899
06:21:43|0.073899
06:21:44|0.073905
06:21:45|0.073919
06:21:47|0.073911
06:21:48|0.073908
06:21:49|0.07391
06:21:49|0.07391
06:21:51|0.073907
06:21:52|0.073901
06:21:52|0.073891
06:21:53|0.073891
06:21:54|0.073891
06:21:55|0.073892
06:21:56|0.073892
06:21:57|0.073887
06:21:57|0.073877
06:21:58|0.073878
06:21:59|0.073878
06:22:00|0.073878
06:22:01|0.073881
06:22:01|0.07388
06:22:02|0.07388
06:22:03|0.073889
06:22:04|0.073885
06:22:05|0.073885
06:22:06|0.073886
06:22:07|0.073898
06:22:07|0.073898
06:22:08|0.073897
06:22:09|0.073897
06:22:10|0.073897
06:22:10|0.073893
06:22:11|0.073893
06:22:12|0.073902
06:22:12|0.073902
06:22:13|0.073902
06:22:14|0.073908
06:22:14|0.073907
06:22:15|0.073901
06:22:16|0.073896
06:22:16|0.073896
06:22:17|0.073896
06:22:17|0.073896
06:22:18|0.073894
06:22:19|0.073896
06:22:20|0.073897
06:22:20|0.073897
06:22:21|0.073895
06:22:22|0.073893
06:22:23|0.073885
06:22:24|0.073883
06:22:24|0.073883
06:22:25|0.073883
06:22:26|0.073883
06:22:27|0.073882
06:22:27|0.073882
06:22:29|0.073877
06:22:29|0.073883
06:22:29|0.073883
06:22:30|0.073883
06:22:31|0.073879
06:22:33|0.073879
06:22:34|0.073873
06:22:34|0.073871
06:22:35|0.07387
06:22:36|0.07387
06:22:37|0.07387
06:22:38|0.073876
06:22:39|0.073877
06:22:40|0.073875
06:22:41|0.073879
06:22:41|0.073875
06:22:42|0.073875
06:22:43|0.073874
06:22:44|0.073874
06:22:44|0.073874
06:22:45|0.073874
06:22:45|0.073874
06:22:46|0.073874
06:22:47|0.073875
06:22:47|0.073873
06:22:48|0.073873
06:22:49|0.073873
06:22:50|0.073878
06:22:50|0.073883
06:22:51|0.07388
06:22:52|0.073888
06:22:53|0.073888
06:22:53|0.073897
06:22:54|0.073897
06:22:55|0.073897
06:22:55|0.073897
06:22:56|0.073897
06:22:57|0.073896
06:22:58|0.073899
06:22:59|0.073899
06:23:00|0.073899
06:23:01|0.073865
06:23:01|0.07389
06:23:02|0.07389
06:23:03|0.073893
06:23:04|0.073893
06:23:04|0.073894
06:23:05|0.073894
06:23:07|0.073901
06:23:07|0.073901
06:23:08|0.073901
06:23:09|0.073899
06:23:10|0.0739
06:23:11|0.0739
06:23:11|0.073905
06:23:12|0.073911
06:23:12|0.073916
06:23:13|0.073916
06:23:14|0.073914
06:23:14|0.073914
06:23:14|0.073913
06:23:15|0.073913
06:23:17|0.073917
06:23:18|0.073917
06:23:18|0.073917
06:23:19|0.073917
06:23:20|0.073915
06:23:20|0.073915
06:23:21|0.073915
06:23:21|0.073923
06:23:22|0.073922
06:23:23|0.073923
06:23:24|0.073934
06:23:25|0.073934
06:23:25|0.073933
06:23:26|0.073934
06:23:27|0.073934
06:23:27|0.073954
06:23:28|0.073954
06:23:28|0.073954
06:23:29|0.073947
06:23:30|0.073932
06:23:30|0.073942
06:23:31|0.073941
06:23:32|0.073941
06:23:34|0.073941
06:23:35|0.07394
06:23:35|0.07394
06:23:36|0.073929
06:23:38|0.073936
06:23:39|0.073941
06:23:40|0.073938
06:23:41|0.073916
06:23:42|0.073941
06:23:44|0.073934
06:23:45|0.073934
06:23:45|0.073934
06:23:46|0.073934
06:23:47|0.073929
06:23:49|0.073929
06:23:50|0.073929
06:23:51|0.073929
06:23:52|0.073932
06:23:52|0.073932
06:23:53|0.073932
06:23:54|0.073932
06:23:55|0.073932
06:23:56|0.073945
06:23:57|0.073954
06:23:57|0.07396
06:23:58|0.07396
06:23:59|0.07396
06:23:59|0.073969
06:24:00|0.073964
06:24:01|0.073966
06:24:03|0.073975
06:24:04|0.073986
06:24:04|0.073986
06:24:05|0.073986
06:24:06|0.073986
06:24:07|0.073986
06:24:08|0.073981
06:24:09|0.073981
06:24:09|0.073981
06:24:11|0.073981
06:24:13|0.073986
06:24:13|0.073987
06:24:14|0.073987
06:24:15|0.073986
06:24:16|0.073987
06:24:16|0.073994
06:24:17|0.073994
06:24:18|0.073992
06:24:19|0.074
06:24:19|0.074003
06:24:20|0.074008
06:24:21|0.074006
06:24:22|0.074008
06:24:22|0.074008
06:24:23|0.074008
06:24:23|0.074008
06:24:24|0.074009
06:24:25|0.074012
06:24:26|0.074007
06:24:26|0.074007
06:24:27|0.074011
06:24:28|0.074013
06:24:29|0.074022
06:24:29|0.074019
06:24:30|0.074022
06:24:31|0.074022
06:24:31|0.074025
06:24:32|0.074025
06:24:33|0.074025
06:24:34|0.074025
06:24:36|0.074018
06:24:37|0.07403
06:24:38|0.074009
06:24:39|0.074021
06:24:41|0.074031
06:24:41|0.074033
06:24:42|0.074038
06:24:42|0.074038
06:24:44|0.07404
06:24:44|0.074037
06:24:45|0.074038
06:24:46|0.074038
06:24:47|0.074041
06:24:49|0.074041
06:24:49|0.074044
06:24:50|0.074044
06:24:51|0.074046
06:24:52|0.074046
06:24:52|0.074048
06:24:53|0.074048
06:24:54|0.074048
06:24:54|0.074048
06:24:55|0.074056
06:24:56|0.074049
06:24:57|0.07405
06:24:58|0.074056
06:24:59|0.074052
06:25:00|0.074053
06:25:00|0.074049
06:25:02|0.074038
06:25:02|0.074045
06:25:03|0.074045
06:25:04|0.074036
06:25:05|0.07405
06:25:06|0.074043
06:25:07|0.074049
06:25:08|0.074041
06:25:09|0.074047
06:25:09|0.074049
06:25:11|0.07405
06:25:12|0.07405
06:25:13|0.074049
06:25:14|0.074048
06:25:15|0.074049
06:25:16|0.07405
06:25:17|0.07405
06:25:17|0.07405
06:25:18|0.07405
06:25:19|0.074055
06:25:19|0.074055
06:25:20|0.074055
06:25:21|0.074055
06:25:22|0.074055
06:25:23|0.074065
06:25:24|0.074065
06:25:24|0.074065
06:25:25|0.074065
06:25:25|0.074065
06:25:26|0.074065
06:25:27|0.074065
06:25:28|0.074055
06:25:28|0.074031
06:25:29|0.074046
06:25:30|0.074056
06:25:31|0.074054
06:25:31|0.074054
06:25:32|0.074056
06:25:33|0.074056
06:25:34|0.074057
06:25:36|0.07406
06:25:37|0.074061
06:25:38|0.074061
06:25:39|0.074061
06:25:41|0.074054
06:25:42|0.074038
06:25:43|0.074034
06:25:43|0.074022
06:25:44|0.074024
06:25:45|0.074024
06:25:45|0.074021
06:25:46|0.074037
06:25:47|0.074036
06:25:48|0.074029
06:25:48|0.074029
06:25:49|0.074029
06:25:50|0.074029
06:25:51|0.074025
06:25:51|0.074023
06:25:52|0.074028
06:25:53|0.074028
06:25:54|0.074043
06:25:55|0.074043
06:25:56|0.074038
06:25:57|0.074035
06:25:58|0.074045
06:25:59|0.074045
06:26:00|0.074027
06:26:01|0.074025
06:26:01|0.074025
06:26:02|0.074025
06:26:03|0.074026
06:26:04|0.074025
06:26:05|0.074022
06:26:05|0.074013
06:26:06|0.074017
06:26:07|0.074023
06:26:08|0.074023
06:26:09|0.074022
06:26:10|0.074016
06:26:11|0.074016
06:26:12|0.074016
06:26:13|0.074016
06:26:13|0.074016
06:26:14|0.074016
06:26:15|0.074019
06:26:16|0.074023
06:26:16|0.074026
06:26:17|0.074026
06:26:18|0.074024
06:26:19|0.074016
06:26:20|0.074016
06:26:20|0.074019
06:26:21|0.074019
06:26:22|0.074019
06:26:22|0.074019
06:26:23|0.074019
06:26:24|0.074025
06:26:25|0.074027
06:26:26|0.074037
06:26:26|0.074037
06:26:27|0.074037
06:26:28|0.074037
06:26:28|0.074035
06:26:29|0.074034
06:26:30|0.074034
06:26:31|0.074036
06:26:32|0.074028
06:26:33|0.074028
06:26:33|0.074026
06:26:34|0.074019
06:26:35|0.074019
06:26:37|0.074011
06:26:39|0.074011
06:26:40|0.074
06:26:41|0.07401
06:26:42|0.074009
06:26:43|0.073998
06:26:44|0.074006
06:26:45|0.074009
06:26:46|0.074009
06:26:47|0.074009
06:26:48|0.074009
06:26:49|0.074004
06:26:50|0.074005
06:26:51|0.074005
06:26:51|0.074008
06:26:52|0.074008
06:26:53|0.074013
06:26:54|0.074013
06:26:54|0.074013
06:26:56|0.074013
06:26:57|0.074025
06:26:57|0.074028
06:26:58|0.074022
06:26:59|0.074022
06:27:00|0.074029
06:27:01|0.074029
06:27:02|0.074029
06:27:03|0.074029
06:27:04|0.074029
06:27:05|0.074033
06:27:06|0.074033
06:27:06|0.074033
06:27:07|0.074034
06:27:08|0.074034
06:27:09|0.074041
06:27:10|0.074039
06:27:10|0.074037
06:27:11|0.074037
06:27:12|0.074029
06:27:13|0.074028
06:27:14|0.074028
06:27:15|0.074028
06:27:16|0.074027
06:27:16|0.074029
06:27:17|0.074029
06:27:18|0.07403
06:27:19|0.074044
06:27:20|0.074044
06:27:21|0.074051
06:27:21|0.074051
06:27:22|0.074051
06:27:23|0.074049
06:27:23|0.074049
06:27:24|0.074049
06:27:25|0.074049
06:27:26|0.074049
06:27:26|0.074049
06:27:27|0.074048
06:27:28|0.074052
06:27:29|0.074052
06:27:30|0.07405
06:27:30|0.07405
06:27:31|0.07405
06:27:32|0.07405
06:27:32|0.07405
06:27:33|0.07405
06:27:33|0.07405
06:27:34|0.074056
06:27:35|0.07405
06:27:35|0.07405
06:27:36|0.074052
06:27:37|0.074052
06:27:37|0.074052
06:27:39|0.074053
06:27:40|0.074053
06:27:42|0.074053
06:27:42|0.07406
06:27:44|0.074058
06:27:45|0.074058
06:27:45|0.07406
06:27:46|0.07406
06:27:46|0.07406
06:27:48|0.074063
06:27:49|0.074063
06:27:50|0.074062
06:27:51|0.074061
06:27:53|0.074056
06:27:54|0.074056
06:27:54|0.074056
06:27:55|0.074056
06:27:57|0.074051
06:27:58|0.074055
06:27:59|0.074055
06:28:00|0.074055
06:28:00|0.074055
06:28:01|0.074054
06:28:02|0.074051
06:28:03|0.074051
06:28:04|0.074042
06:28:04|0.074042
06:28:05|0.074042
06:28:06|0.074055
06:28:07|0.074058
06:28:07|0.07406
06:28:08|0.07406
06:28:09|0.07406
06:28:10|0.07406
06:28:11|0.07406
06:28:11|0.074051
06:28:12|0.074026
06:28:13|0.074055
06:28:13|0.074059
06:28:14|0.074053
06:28:15|0.074056
06:28:16|0.074057
06:28:16|0.074064
06:28:17|0.074064
06:28:18|0.074069
06:28:19|0.074067
06:28:20|0.074067
06:28:20|0.074063
06:28:21|0.074063
06:28:22|0.074067
06:28:23|0.074067
06:28:24|0.074067
06:28:25|0.074071
06:28:25|0.074074
06:28:26|0.074076
06:28:27|0.074076
06:28:28|0.074077
06:28:29|0.074078
06:28:30|0.074079
06:28:31|0.074079
06:28:32|0.074079
06:28:33|0.074079
06:28:33|0.074079
06:28:34|0.074079
06:28:35|0.074079
06:28:36|0.074078
06:28:36|0.074078
06:28:38|0.074077
06:28:40|0.074081
06:28:40|0.074085
06:28:41|0.074092
06:28:43|0.074094
06:28:43|0.074094
06:28:44|0.074095
06:28:46|0.074091
06:28:47|0.074086
06:28:47|0.074095
06:28:49|0.074095
06:28:50|0.074096
06:28:50|0.074099
06:28:51|0.074118
06:28:52|0.074117
06:28:53|0.074095
06:28:54|0.074095
06:28:55|0.074095
06:28:56|0.074095
06:28:56|0.074113
06:28:57|0.074109
06:28:57|0.074111
06:28:58|0.074111
06:29:00|0.074123
06:29:00|0.074115
06:29:01|0.074115
06:29:03|0.074117
06:29:04|0.074117
06:29:05|0.07411
06:29:06|0.074114
06:29:07|0.074114
06:29:08|0.074115
06:29:09|0.074115
06:29:10|0.074123
06:29:10|0.074124
06:29:11|0.074124
06:29:12|0.074123
06:29:13|0.074123
06:29:14|0.074118
06:29:15|0.074116
06:29:15|0.074107
06:29:16|0.074107
06:29:17|0.074107
06:29:18|0.074107
06:29:19|0.074096
06:29:20|0.074096
06:29:20|0.074106
06:29:21|0.07411
06:29:22|0.07411
06:29:22|0.074104
06:29:23|0.074104
06:29:24|0.074104
06:29:24|0.074101
06:29:25|0.074101
06:29:26|0.074104
06:29:26|0.074104
06:29:27|0.074104
06:29:27|0.074108
06:29:28|0.074108
06:29:28|0.074108
06:29:29|0.074107
06:29:30|0.074108
06:29:31|0.074117
06:29:31|0.074117
06:29:32|0.074117
06:29:33|0.074121
06:29:34|0.074122
06:29:34|0.074113
06:29:35|0.074112
06:29:36|0.074111
06:29:36|0.074111
06:29:37|0.074115
06:29:38|0.074115
06:29:38|0.074123
06:29:40|0.074131
06:29:41|0.074134
06:29:42|0.074134
06:29:43|0.074134
06:29:44|0.074134
06:29:45|0.074148
06:29:46|0.074163
06:29:47|0.074164
06:29:48|0.074177
06:29:49|0.074182
06:29:50|0.074181
06:29:51|0.074176
06:29:52|0.074176
06:29:53|0.074174
06:29:54|0.074176
06:29:55|0.074185
06:29:56|0.074185
06:29:57|0.074185
06:29:58|0.074185
06:29:58|0.074193
06:29:59|0.074196
06:30:00|0.074199
06:30:01|0.074203
06:30:02|0.074203
06:30:02|0.074206
06:30:03|0.074208
06:30:04|0.074208
06:30:05|0.074208
06:30:05|0.074208
06:30:06|0.074208
06:30:07|0.074208
06:30:09|0.074208
06:30:10|0.074191
06:30:11|0.074194
06:30:11|0.074189
06:30:13|0.074189
06:30:13|0.074178
06:30:14|0.07417
06:30:14|0.074168
06:30:15|0.074161
06:30:16|0.074161
06:30:17|0.074161
06:30:17|0.074157
06:30:18|0.074157
06:30:19|0.07416
06:30:20|0.07416
06:30:21|0.07416
06:30:22|0.074157
06:30:22|0.074157
06:30:23|0.074157
06:30:24|0.074166
06:30:25|0.074161
06:30:26|0.074169
06:30:26|0.074167
06:30:27|0.074178
06:30:28|0.074185
06:30:29|0.074183
06:30:30|0.074185
06:30:31|0.074185
06:30:32|0.074185
06:30:32|0.074192
06:30:33|0.074192
06:30:34|0.074158
06:30:34|0.074175
06:30:35|0.074176
06:30:35|0.074176
06:30:36|0.074176
06:30:37|0.074176
06:30:37|0.074174
06:30:38|0.074176
06:30:39|0.074176
06:30:40|0.074169
06:30:42|0.074169
06:30:43|0.074169
06:30:44|0.074169
06:30:44|0.074166
06:30:45|0.074166
06:30:46|0.074166
06:30:47|0.074173
06:30:49|0.074177
06:30:50|0.074185
06:30:51|0.074189
06:30:52|0.074187
06:30:53|0.07418
06:30:54|0.074179
06:30:54|0.074179
06:30:55|0.074179
06:30:56|0.074179
06:30:57|0.074181
06:30:58|0.074181
06:30:59|0.074181
06:30:59|0.074178
06:31:00|0.074181
06:31:01|0.074181
06:31:02|0.074184
06:31:02|0.074185
06:31:03|0.074185
06:31:04|0.074193
06:31:05|0.074193
06:31:05|0.074193
06:31:06|0.074193
06:31:07|0.074193
06:31:08|0.074198
06:31:08|0.074199
06:31:09|0.0742
06:31:10|0.0742
06:31:10|0.07419
06:31:11|0.07419
06:31:12|0.07419
06:31:13|0.074186
06:31:14|0.074187
06:31:14|0.074187
06:31:15|0.074183
06:31:16|0.074183
06:31:16|0.074183
06:31:17|0.074186
06:31:17|0.074186
06:31:18|0.074186
06:31:19|0.074187
06:31:20|0.074187
06:31:21|0.074187
06:31:22|0.074179
06:31:23|0.074172
06:31:24|0.074175
06:31:24|0.074178
06:31:25|0.074178
06:31:26|0.074178
06:31:26|0.074178
06:31:27|0.074178
06:31:28|0.074178
06:31:29|0.074178
06:31:29|0.074171
06:31:30|0.074171
06:31:31|0.074171
06:31:32|0.074171
06:31:33|0.074149
06:31:33|0.074149
06:31:34|0.074168
06:31:35|0.074168
06:31:36|0.074167
06:31:37|0.074167
06:31:38|0.074167
06:31:38|0.074169
06:31:39|0.074169
06:31:40|0.074165
06:31:42|0.074164
06:31:42|0.074162
06:31:43|0.074162
06:31:45|0.074164
06:31:46|0.074164
06:31:46|0.074172
06:31:48|0.074172
06:31:48|0.074172
06:31:50|0.074167
06:31:51|0.074167
06:31:52|0.074167
06:31:53|0.074167
06:31:53|0.074167
06:31:54|0.074177
06:31:55|0.074177
06:31:56|0.074178
06:31:56|0.074181
06:31:58|0.074194
06:31:59|0.074193
06:32:00|0.074189
06:32:00|0.074189
06:32:02|0.074189
06:32:02|0.074186
06:32:04|0.074186
06:32:04|0.074186
06:32:05|0.074186
06:32:06|0.074189
06:32:07|0.074197
06:32:08|0.07421
06:32:08|0.074218
06:32:09|0.074223
06:32:10|0.074228
06:32:10|0.074227
06:32:11|0.074227
06:32:12|0.074234
06:32:13|0.074239
06:32:13|0.074244
06:32:14|0.074245
06:32:15|0.074241
06:32:16|0.074248
06:32:17|0.07425
06:32:17|0.074249
06:32:18|0.074249
06:32:19|0.074247
06:32:20|0.074247
06:32:20|0.074247
06:32:21|0.074236
06:32:22|0.074236
06:32:23|0.074236
06:32:23|0.074233
06:32:24|0.074222
06:32:25|0.074222
06:32:26|0.074215
06:32:27|0.074218
06:32:28|0.074223
06:32:29|0.074222
06:32:30|0.074222
06:32:31|0.074227
06:32:31|0.074227
06:32:32|0.074227
06:32:33|0.074232
06:32:33|0.074232
06:32:34|0.074235
06:32:35|0.074231
06:32:36|0.074227
06:32:36|0.074226
06:32:37|0.074226
06:32:38|0.074233
06:32:39|0.074233
06:32:39|0.074233
06:32:40|0.074233
06:32:40|0.074233
06:32:42|0.074228
06:32:44|0.074221
06:32:45|0.074221
06:32:46|0.074221
06:32:48|0.074221
06:32:48|0.07422
06:32:49|0.074221
06:32:50|0.074221
06:32:51|0.074217
06:32:52|0.074214
06:32:53|0.074215
06:32:54|0.074215
06:32:54|0.074226
06:32:55|0.074226
06:32:56|0.074225
06:32:57|0.074224
06:32:57|0.074218
06:32:58|0.074217
06:32:59|0.074219
06:33:00|0.074219
06:33:01|0.074219
06:33:02|0.074219
06:33:02|0.074219
06:33:03|0.074219
06:33:05|0.074219
06:33:06|0.074202
06:33:06|0.074201
06:33:07|0.074201
06:33:08|0.074201
06:33:08|0.074201
06:33:09|0.07419
06:33:10|0.074184
06:33:10|0.074183
06:33:11|0.074182
06:33:12|0.074182
06:33:13|0.074179
06:33:14|0.07418
06:33:14|0.07418
06:33:15|0.07418
06:33:16|0.07418
06:33:16|0.07418
06:33:17|0.07418
06:33:18|0.07418
06:33:18|0.074189
06:33:19|0.074187
06:33:20|0.074187
06:33:21|0.074198
06:33:22|0.074188
06:33:22|0.074187
06:33:23|0.07419
06:33:24|0.074169
06:33:24|0.074174
06:33:25|0.074174
06:33:26|0.074174
06:33:27|0.074162
06:33:27|0.074162
06:33:28|0.07416
06:33:29|0.074145
06:33:30|0.074144
06:33:30|0.074143
06:33:31|0.074143
06:33:32|0.074143
06:33:33|0.074143
06:33:34|0.074143
06:33:34|0.074143
06:33:35|0.074143
06:33:36|0.074143
06:33:36|0.074144
06:33:37|0.074144
06:33:38|0.074156
06:33:39|0.074156
06:33:40|0.074156
06:33:40|0.074148
06:33:41|0.074143
06:33:42|0.074143
06:33:43|0.074143
06:33:45|0.074125
06:33:46|0.074131
06:33:47|0.074129
06:33:49|0.07413
06:33:51|0.074131
06:33:52|0.074131
06:33:53|0.074144
06:33:54|0.074152
06:33:55|0.074152
06:33:56|0.074167
06:33:58|0.074172
06:33:58|0.074172
06:33:59|0.074173
06:34:01|0.074179
06:34:02|0.074193
06:34:03|0.074197
06:34:04|0.074205
06:34:05|0.074215
06:34:06|0.07422
06:34:07|0.074222
06:34:08|0.074221
06:34:08|0.074224
06:34:09|0.074218
06:34:10|0.074218
06:34:11|0.074212
06:34:12|0.074212
06:34:13|0.074213
06:34:13|0.074217
06:34:15|0.074217
06:34:16|0.074213
06:34:16|0.074207
06:34:17|0.074207
06:34:18|0.074217
06:34:19|0.074209
06:34:20|0.074209
06:34:22|0.074216
06:34:23|0.07421
06:34:23|0.07421
06:34:24|0.074211
06:34:25|0.074211
06:34:26|0.074211
06:34:27|0.074216
06:34:27|0.074212
06:34:28|0.074212
06:34:29|0.074212
06:34:30|0.074212
06:34:30|0.074218
06:34:31|0.074218
06:34:32|0.074218
06:34:33|0.074218
06:34:34|0.074215
06:34:34|0.074213
06:34:35|0.074203
06:34:36|0.074208
06:34:36|0.074205
06:34:37|0.074205
06:34:37|0.074205
06:34:38|0.074205
06:34:38|0.074205
06:34:39|0.074205
06:34:40|0.074204
06:34:41|0.074216
06:34:41|0.074216
06:34:42|0.074207
06:34:43|0.074203
06:34:45|0.074211
06:34:47|0.074207
06:34:48|0.074206
06:34:48|0.074201
06:34:49|0.074196
06:34:50|0.074196
06:34:51|0.074193
06:34:53|0.074193
06:34:54|0.0742
06:34:54|0.074201
06:34:55|0.074201
06:34:57|0.074208
06:34:58|0.074215
06:34:59|0.074203
06:35:00|0.074203
06:35:01|0.074202
06:35:02|0.07422
06:35:02|0.074217
06:35:03|0.074212
06:35:04|0.074204
06:35:05|0.074203
06:35:06|0.074203
06:35:07|0.074206
06:35:07|0.074207
06:35:09|0.074207
06:35:10|0.074208
06:35:10|0.074206
06:35:11|0.074206
06:35:11|0.074207
06:35:12|0.074207
06:35:12|0.074205
06:35:13|0.074197
06:35:14|0.074202
06:35:14|0.074192
06:35:15|0.074188
06:35:16|0.074189
06:35:17|0.074189
06:35:17|0.074189
06:35:18|0.074195
06:35:19|0.074203
06:35:19|0.074211
06:35:20|0.074212
06:35:21|0.074212
06:35:23|0.074221
06:35:23|0.074223
06:35:24|0.074223
06:35:25|0.074221
06:35:25|0.074218
06:35:26|0.074218
06:35:26|0.074219
06:35:27|0.07422
06:35:28|0.074216
06:35:29|0.074216
06:35:29|0.074216
06:35:30|0.074215
06:35:31|0.074233
06:35:32|0.074235
06:35:32|0.074228
06:35:33|0.074228
06:35:34|0.074228
06:35:34|0.074222
06:35:35|0.074222
06:35:36|0.074221
06:35:37|0.074219
06:35:38|0.074217
06:35:39|0.074216
06:35:39|0.074212
06:35:40|0.074212
06:35:41|0.0742
06:35:41|0.074196
06:35:42|0.074196
06:35:42|0.074209
06:35:43|0.074209
06:35:43|0.074209
06:35:44|0.074209
06:35:46|0.074221
06:35:48|0.074228
06:35:48|0.074216
06:35:49|0.074216
06:35:49|0.074216
06:35:50|0.074215
06:35:51|0.074215
06:35:52|0.074212
06:35:53|0.074212
06:35:53|0.074211
06:35:54|0.074208
06:35:55|0.07421
06:35:55|0.074202
06:35:56|0.074201
06:35:57|0.074201
06:35:58|0.074209
06:36:00|0.074216
06:36:01|0.074218
06:36:01|0.074219
06:36:02|0.074218
06:36:03|0.074218
06:36:04|0.074218
06:36:05|0.074218
06:36:05|0.074221
06:36:06|0.074225
06:36:07|0.074229
06:36:08|0.074232
06:36:08|0.074233
06:36:09|0.074233
06:36:10|0.074227
06:36:10|0.07423
06:36:11|0.074228
06:36:12|0.074228
06:36:13|0.074232
06:36:13|0.074229
06:36:15|0.074226
06:36:16|0.074226
06:36:17|0.074222
06:36:17|0.074221
06:36:18|0.074219
06:36:19|0.074223
06:36:19|0.074229
06:36:20|0.074229
06:36:21|0.074227
06:36:22|0.074227
06:36:23|0.074227
06:36:23|0.074219
06:36:24|0.074219
06:36:25|0.074219
06:36:26|0.074225
06:36:27|0.074226
06:36:27|0.074233
06:36:28|0.074225
06:36:29|0.074225
06:36:29|0.074225
06:36:30|0.074224
06:36:31|0.074229
06:36:32|0.074232
06:36:32|0.074242
06:36:33|0.074242
06:36:34|0.074257
06:36:35|0.074258
06:36:35|0.074252
06:36:36|0.074252
06:36:36|0.074252
06:36:37|0.07425
06:36:38|0.074244
06:36:38|0.074243
06:36:39|0.074243
06:36:39|0.074243
06:36:40|0.074244
06:36:41|0.074243
06:36:42|0.074243
06:36:42|0.074243
06:36:43|0.074243
06:36:44|0.074238
06:36:45|0.074238
06:36:46|0.074238
06:36:47|0.074238
06:36:49|0.07423
06:36:50|0.074226
06:36:51|0.074226
06:36:52|0.074225
06:36:52|0.07422
06:36:53|0.07422
06:36:54|0.074218
06:36:56|0.074219
06:36:56|0.074223
06:36:57|0.074224
06:36:58|0.074239
06:36:59|0.074245
06:37:00|0.074258
06:37:01|0.074251
06:37:02|0.074252
06:37:02|0.074254
06:37:03|0.074253
06:37:05|0.074258
06:37:05|0.074258
06:37:06|0.074263
06:37:06|0.074265
06:37:07|0.074265
06:37:08|0.074264
06:37:10|0.07426
06:37:10|0.074261
06:37:12|0.074255
06:37:12|0.074248
06:37:13|0.074249
06:37:14|0.074247
06:37:15|0.074245
06:37:16|0.074246
06:37:16|0.074246
06:37:18|0.074246
06:37:19|0.074237
06:37:20|0.074231
06:37:21|0.074231
06:37:21|0.074231
06:37:23|0.074231
06:37:23|0.074229
06:37:24|0.074234
06:37:25|0.074235
06:37:26|0.074232
06:37:27|0.074229
06:37:27|0.074229
06:37:28|0.074225
06:37:29|0.074225
06:37:30|0.074225
06:37:31|0.074225
06:37:31|0.074225
06:37:32|0.074219
06:37:33|0.074219
06:37:33|0.074219
06:37:34|0.074219
06:37:35|0.074218
06:37:36|0.074219
06:37:37|0.074218
06:37:37|0.074218
06:37:38|0.074218
06:37:39|0.074236
06:37:40|0.074245
06:37:40|0.074245
06:37:41|0.074245
06:37:41|0.074245
06:37:42|0.074245
06:37:42|0.074245
06:37:43|0.074242
06:37:44|0.074236
06:37:45|0.074233
06:37:46|0.074233
06:37:47|0.074229
06:37:48|0.074238
06:37:50|0.074227
06:37:52|0.074224
06:37:53|0.07423
06:37:53|0.07423
06:37:54|0.074227
06:37:55|0.074227
06:37:56|0.074223
06:37:57|0.074223
06:37:58|0.074222
06:37:58|0.074234
06:37:59|0.074235
06:38:00|0.074227
06:38:01|0.074227
06:38:02|0.074227
06:38:03|0.074227
06:38:04|0.074229
06:38:05|0.074228
06:38:06|0.074229
06:38:06|0.074229
06:38:07|0.074207
06:38:08|0.074222
06:38:09|0.074222
06:38:09|0.074221
06:38:10|0.074222
06:38:10|0.074222
06:38:12|0.074226
06:38:12|0.074226
06:38:13|0.074228
06:38:14|0.074228
06:38:15|0.074228
06:38:15|0.074229
06:38:16|0.074242
06:38:17|0.074241
06:38:18|0.074241
06:38:19|0.074241
06:38:20|0.074241
06:38:20|0.074241
06:38:21|0.074245
06:38:22|0.074243
06:38:23|0.074245
06:38:23|0.074245
06:38:24|0.074242
06:38:25|0.074227
06:38:26|0.074218
06:38:27|0.074218
06:38:28|0.074214
06:38:29|0.074214
06:38:30|0.074214
06:38:31|0.074211
06:38:32|0.07421
06:38:32|0.07421
06:38:33|0.074209
06:38:34|0.074209
06:38:35|0.074201
06:38:36|0.074201
06:38:36|0.074206
06:38:37|0.074211
06:38:38|0.074217
06:38:38|0.074217
06:38:39|0.074229
06:38:40|0.074227
06:38:40|0.074229
06:38:41|0.074229
06:38:42|0.074229
06:38:42|0.074216
06:38:43|0.07422
06:38:44|0.07422
06:38:44|0.07422
06:38:45|0.07422
06:38:46|0.07422
06:38:47|0.07422
06:38:48|0.074217
06:38:49|0.074217
06:38:50|0.074216
06:38:51|0.074216
06:38:52|0.074219
06:38:54|0.074219
06:38:55|0.074219
06:38:55|0.074219
06:38:57|0.074228
06:38:58|0.074222
06:39:00|0.074222
06:39:00|0.074223
06:39:01|0.074223
06:39:02|0.074223
06:39:03|0.074223
06:39:04|0.074223
06:39:05|0.07422
06:39:06|0.07422
06:39:06|0.074217
06:39:07|0.074217
06:39:08|0.074216
06:39:09|0.074216
06:39:10|0.074223
06:39:10|0.074231
06:39:11|0.074225
06:39:12|0.07423
06:39:13|0.074225
06:39:13|0.074225
06:39:15|0.074245
06:39:17|0.074242
06:39:17|0.074238
06:39:18|0.074227
06:39:20|0.074227
06:39:21|0.074225
06:39:22|0.074226
06:39:23|0.074214
06:39:23|0.074215
06:39:24|0.074215
06:39:25|0.074212
06:39:26|0.074212
06:39:27|0.074201
06:39:28|0.074201
06:39:28|0.074207
06:39:29|0.074207
06:39:29|0.074207
06:39:30|0.074207
06:39:31|0.0742
06:39:32|0.074198
06:39:32|0.074194
06:39:33|0.074191
06:39:34|0.074189
06:39:35|0.074188
06:39:35|0.074188
06:39:36|0.074188
06:39:37|0.074197
06:39:38|0.074187
06:39:38|0.074186
06:39:39|0.07418
06:39:40|0.074179
06:39:41|0.074179
06:39:41|0.074177
06:39:42|0.074177
06:39:43|0.074177
06:39:44|0.074177
06:39:44|0.074177
06:39:45|0.074177
06:39:45|0.074177
06:39:46|0.074177
06:39:47|0.074181
06:39:48|0.074188
06:39:50|0.074188
06:39:51|0.074189
06:39:52|0.074199
06:39:53|0.074199
06:39:54|0.074199
06:39:54|0.074205
06:39:55|0.074205
06:39:56|0.074197
06:39:58|0.074189
06:39:59|0.074189
06:40:00|0.074173
06:40:01|0.074176
06:40:02|0.074186
06:40:03|0.074189
06:40:03|0.074189
06:40:05|0.074185
06:40:05|0.074199
06:40:06|0.074199
06:40:07|0.074191
06:40:08|0.074191
06:40:09|0.074192
06:40:10|0.074194
06:40:11|0.074193
06:40:12|0.074193
06:40:13|0.074209
06:40:13|0.074207
06:40:14|0.074207
06:40:15|0.074207
06:40:16|0.074209
06:40:16|0.07421
06:40:17|0.07421
06:40:18|0.07421
06:40:19|0.074211
06:40:19|0.074215
06:40:20|0.074226
06:40:21|0.07422
06:40:21|0.074221
06:40:22|0.074221
06:40:23|0.074233
06:40:24|0.074238
06:40:24|0.074248
06:40:25|0.074247
06:40:26|0.074245
06:40:27|0.074245
06:40:27|0.074245
06:40:28|0.074245
06:40:29|0.074248
06:40:29|0.074248
06:40:30|0.07426
06:40:31|0.074261
06:40:31|0.074256
06:40:32|0.074257
06:40:33|0.074261
06:40:34|0.074261
06:40:34|0.074261
06:40:35|0.074257
06:40:36|0.074253
06:40:37|0.074249
06:40:38|0.074261
06:40:39|0.074261
06:40:40|0.074259
06:40:40|0.074259
06:40:41|0.074259
06:40:41|0.074259
06:40:42|0.074259
06:40:42|0.074259
06:40:42|0.074259
06:40:43|0.074259
06:40:43|0.074259
06:40:44|0.074252
06:40:44|0.074259
06:40:45|0.074259
06:40:45|0.074259
06:40:46|0.074259
06:40:46|0.074259
06:40:47|0.074259
06:40:47|0.074259
06:40:48|0.074259
06:40:49|0.074259
06:40:49|0.074248
06:40:51|0.074248
06:40:52|0.074245
06:40:52|0.074237
06:40:54|0.074241
06:40:55|0.074246
06:40:55|0.074247
06:40:56|0.074247
06:40:57|0.074247
06:40:58|0.074246
06:40:59|0.074247
06:41:00|0.074247
06:41:01|0.074247
06:41:01|0.074235
06:41:03|0.074237
06:41:04|0.074242
06:41:04|0.074251
06:41:05|0.074251
06:41:06|0.074251
06:41:06|0.074261
06:41:07|0.074262
06:41:08|0.074266
06:41:08|0.074269
06:41:09|0.074269
06:41:10|0.074272
06:41:11|0.074273
06:41:13|0.074265
06:41:14|0.074266
06:41:14|0.074262
06:41:16|0.074265
06:41:17|0.074268
06:41:17|0.074268
06:41:18|0.074258
06:41:19|0.074258
06:41:19|0.074258
06:41:20|0.074244
06:41:21|0.074252
06:41:21|0.074252
06:41:22|0.074237
06:41:23|0.074238
06:41:24|0.074239
06:41:24|0.074239
06:41:25|0.074239
06:41:26|0.074239
06:41:27|0.074234
06:41:27|0.074228
06:41:28|0.074228
06:41:29|0.074227
06:41:30|0.074227
06:41:31|0.074227
06:41:32|0.074217
06:41:33|0.074217
06:41:33|0.074217
06:41:34|0.074217
06:41:36|0.074218
06:41:37|0.074217
06:41:37|0.074221
06:41:38|0.074221
06:41:39|0.074221
06:41:39|0.074221
06:41:40|0.074221
06:41:41|0.07423
06:41:41|0.074235
06:41:42|0.074235
06:41:43|0.074218
06:41:43|0.074225
06:41:44|0.074225
06:41:44|0.074225
06:41:45|0.074225
06:41:46|0.074229
06:41:47|0.07423
06:41:47|0.074232
06:41:48|0.074232
06:41:49|0.074232
06:41:50|0.074232
06:41:51|0.074225
06:41:53|0.074221
06:41:54|0.074202
06:41:55|0.074206
06:41:57|0.074213
06:41:57|0.074226
06:41:58|0.074222
06:41:59|0.074233
06:42:00|0.074233
06:42:01|0.074229
06:42:03|0.074254
06:42:04|0.074264
06:42:05|0.074268
06:42:06|0.074268
06:42:08|0.074268
06:42:09|0.07426
06:42:10|0.07425
06:42:12|0.074253
06:42:13|0.074253
06:42:14|0.074256
06:42:14|0.074256
06:42:15|0.074256
06:42:16|0.074259
06:42:17|0.074258
06:42:18|0.074247
06:42:19|0.074248
06:42:19|0.074247
06:42:21|0.074247
06:42:22|0.074247
06:42:23|0.074247
06:42:23|0.074247
06:42:24|0.074247
06:42:25|0.074247
06:42:26|0.074247
06:42:26|0.074247
06:42:27|0.074247
06:42:28|0.074247
06:42:29|0.074232
06:42:30|0.07423
06:42:31|0.074228
06:42:32|0.074228
06:42:32|0.074227
06:42:33|0.074227
06:42:34|0.074227
06:42:35|0.074228
06:42:35|0.074229
06:42:36|0.074229
06:42:37|0.074229
06:42:38|0.074229
06:42:38|0.074229
06:42:39|0.07423
06:42:40|0.074233
06:42:40|0.074235
06:42:41|0.074235
06:42:42|0.074234
06:42:43|0.074233
06:42:44|0.074238
06:42:45|0.074238
06:42:45|0.07423
06:42:46|0.07423
06:42:47|0.074231
06:42:48|0.074232
06:42:49|0.074232
06:42:50|0.074232
06:42:51|0.074232
06:42:52|0.074242
06:42:53|0.074244
06:42:54|0.074244
06:42:55|0.074247
06:42:56|0.074241
06:42:58|0.074241
06:42:58|0.074241
06:42:59|0.074243
06:43:00|0.074243
06:43:02|0.074243
06:43:03|0.074243
06:43:04|0.074243
06:43:05|0.074242
06:43:06|0.074243
06:43:07|0.074247
06:43:08|0.074248
06:43:09|0.074248
06:43:09|0.074246
06:43:11|0.074247
06:43:11|0.074247
06:43:12|0.074247
06:43:13|0.074248
06:43:14|0.074248
06:43:15|0.074248
06:43:15|0.074248
06:43:16|0.074248
06:43:16|0.074249
06:43:17|0.074248
06:43:18|0.074248
06:43:19|0.074248
06:43:20|0.074248
06:43:21|0.074252
06:43:22|0.07425
06:43:22|0.07425
06:43:23|0.07425
06:43:24|0.074251
06:43:25|0.074248
06:43:25|0.074248
06:43:26|0.074249
06:43:27|0.074249
06:43:28|0.074246
06:43:28|0.074246
06:43:29|0.074246
06:43:30|0.074246
06:43:30|0.074248
06:43:31|0.074248
06:43:32|0.074248
06:43:33|0.074248
06:43:33|0.074248
06:43:34|0.074249
06:43:35|0.07425
06:43:35|0.07425
06:43:36|0.07425
06:43:37|0.07425
06:43:39|0.074244
06:43:39|0.074244
06:43:40|0.074255
06:43:41|0.074257
06:43:42|0.074258
06:43:43|0.07426
06:43:43|0.074262
06:43:44|0.074261
06:43:45|0.074263
06:43:46|0.074268
06:43:47|0.074269
06:43:47|0.074269
06:43:48|0.074269
06:43:49|0.074269
06:43:50|0.074267
06:43:50|0.074268
06:43:51|0.074272
06:43:52|0.074271
06:43:54|0.074272
06:43:55|0.074272
06:43:56|0.074272
06:43:57|0.074272
06:43:58|0.074272
06:43:58|0.074272
06:43:59|0.074268
06:44:00|0.074268
06:44:01|0.074268
06:44:03|0.074289
06:44:04|0.074299
06:44:05|0.074316
06:44:05|0.074318
06:44:06|0.074318
06:44:07|0.074317
06:44:09|0.074306
06:44:09|0.074303
06:44:10|0.074303
06:44:11|0.074302
06:44:12|0.074302
06:44:13|0.074302
06:44:14|0.0743
06:44:14|0.074287
06:44:15|0.074287
06:44:16|0.074295
06:44:17|0.074294
06:44:18|0.074299
06:44:19|0.074308
06:44:20|0.074315
06:44:21|0.074313
06:44:23|0.074325
06:44:24|0.074334
06:44:24|0.074333
06:44:25|0.07433
06:44:26|0.074342
06:44:26|0.074338
06:44:27|0.074338
06:44:28|0.074332
06:44:29|0.074335
06:44:30|0.074335
06:44:31|0.074329
06:44:31|0.074331
06:44:32|0.074331
06:44:33|0.074331
06:44:34|0.074318
06:44:35|0.074318
06:44:36|0.074312
06:44:36|0.074313
06:44:37|0.074329
06:44:38|0.074329
06:44:39|0.074331
06:44:40|0.074331
06:44:40|0.074339
06:44:41|0.074344
06:44:42|0.074338
06:44:43|0.074334
06:44:43|0.074334
06:44:44|0.074334
06:44:44|0.074334
06:44:45|0.074325
06:44:47|0.074328
06:44:47|0.074328
06:44:48|0.074328
06:44:49|0.074331
06:44:50|0.074331
06:44:51|0.07433
06:44:51|0.07433
06:44:52|0.07433
06:44:53|0.074323
06:44:54|0.074325
06:44:56|0.074317
06:44:58|0.074312
06:44:59|0.07432
06:45:00|0.074316
06:45:01|0.07432
06:45:02|0.07432
06:45:03|0.074326
06:45:04|0.074327
06:45:04|0.074333
06:45:05|0.074342
06:45:07|0.07434
06:45:08|0.074341
06:45:08|0.07434
06:45:09|0.07434
06:45:11|0.074345
06:45:11|0.074339
06:45:12|0.074339
06:45:14|0.074341
06:45:14|0.074343
06:45:16|0.074346
06:45:17|0.074346
06:45:17|0.074343
06:45:18|0.074343
06:45:19|0.074343
06:45:20|0.074337
06:45:21|0.074337
06:45:22|0.074334
06:45:22|0.074334
06:45:23|0.074326
06:45:24|0.074329
06:45:24|0.074325
06:45:25|0.074322
06:45:26|0.074324
06:45:27|0.074325
06:45:27|0.074326
06:45:28|0.074325
06:45:29|0.074323
06:45:30|0.074324
06:45:30|0.074323
06:45:31|0.07432
06:45:31|0.074318
06:45:32|0.074318
06:45:32|0.074318
06:45:33|0.074319
06:45:34|0.074319
06:45:34|0.074319
06:45:35|0.074311
06:45:36|0.074311
06:45:36|0.074311
06:45:37|0.074311
06:45:38|0.074302
06:45:39|0.074299
06:45:39|0.074294
06:45:40|0.074294
06:45:41|0.074297
06:45:42|0.074297
06:45:42|0.074297
06:45:43|0.074301
06:45:44|0.0743
06:45:45|0.0743
06:45:45|0.0743
06:45:46|0.074298
06:45:47|0.074288
06:45:48|0.074292
06:45:49|0.074293
06:45:49|0.074293
06:45:50|0.074293
06:45:50|0.074293
06:45:51|0.074293
06:45:53|0.07429
06:45:53|0.074289
06:45:54|0.074292
06:45:56|0.074291
06:45:57|0.074284
06:45:58|0.074265
06:45:59|0.074264
06:46:01|0.074263
06:46:02|0.074262
06:46:03|0.074262
06:46:04|0.074257
06:46:05|0.074257
06:46:06|0.074257
06:46:07|0.074257
06:46:08|0.074257
06:46:09|0.074257
06:46:09|0.074278
06:46:11|0.074269
06:46:12|0.074268
06:46:13|0.074267
06:46:13|0.074264
06:46:14|0.074264
06:46:15|0.074261
06:46:16|0.074258
06:46:17|0.074264
06:46:18|0.074269
06:46:19|0.074269
06:46:20|0.074269
06:46:21|0.074269
06:46:22|0.074267
06:46:23|0.074267
06:46:23|0.074266
06:46:24|0.074266
06:46:25|0.074266
06:46:26|0.074269
06:46:27|0.074281
06:46:27|0.074281
06:46:28|0.074283
06:46:29|0.074283
06:46:30|0.074298
06:46:30|0.074294
06:46:31|0.074291
06:46:32|0.074291
06:46:33|0.074291
06:46:34|0.074291
06:46:34|0.074291
06:46:35|0.074284
06:46:36|0.074284
06:46:37|0.074284
06:46:38|0.074284
06:46:39|0.074284
06:46:40|0.074267
06:46:41|0.07427
06:46:42|0.074269
06:46:42|0.07427
06:46:43|0.07427
06:46:43|0.07427
06:46:44|0.074275
06:46:45|0.074275
06:46:45|0.074275
06:46:46|0.074275
06:46:47|0.074265
06:46:48|0.074265
06:46:48|0.074265
06:46:49|0.074275
06:46:50|0.07427
06:46:50|0.074261
06:46:51|0.074261
06:46:52|0.074262
06:46:53|0.074254
06:46:54|0.074257
06:46:54|0.074262
06:46:56|0.074262
06:46:58|0.074269
06:46:59|0.074269
06:47:01|0.074267
06:47:02|0.074267
06:47:03|0.074267
06:47:04|0.074263
06:47:05|0.074263
06:47:06|0.074263
06:47:06|0.074263
06:47:07|0.074263
06:47:08|0.074263
06:47:08|0.074257
06:47:10|0.074242
06:47:12|0.074245
06:47:12|0.074248
06:47:13|0.074248
06:47:14|0.074248
06:47:15|0.074248
06:47:15|0.074249
06:47:16|0.074255
06:47:17|0.074254
06:47:17|0.074251
06:47:18|0.074241
06:47:19|0.074242
06:47:20|0.074242
06:47:20|0.074241
06:47:21|0.074241
06:47:22|0.074241
06:47:23|0.074241
06:47:24|0.074239
06:47:25|0.074239
06:47:26|0.074237
06:47:27|0.074245
06:47:28|0.074258
06:47:28|0.074245
06:47:29|0.074241
06:47:30|0.07424
06:47:31|0.074235
06:47:32|0.07423
06:47:32|0.07423
06:47:33|0.074226
06:47:34|0.074239
06:47:35|0.074238
06:47:35|0.074238
06:47:36|0.074232
06:47:37|0.074232
06:47:38|0.074221
06:47:38|0.074232
06:47:39|0.074232
06:47:39|0.074245
06:47:40|0.074245
06:47:41|0.074232
06:47:42|0.074228
06:47:43|0.074228
06:47:43|0.074228
06:47:44|0.074227
06:47:45|0.074227
06:47:46|0.074227
06:47:47|0.074227
06:47:47|0.074226
06:47:48|0.074228
06:47:49|0.074238
06:47:49|0.074238
06:47:50|0.074237
06:47:51|0.074238
06:47:51|0.074236
06:47:52|0.074236
06:47:53|0.07424
06:47:53|0.07424
06:47:54|0.07424
06:47:55|0.074241
06:47:56|0.074234
06:47:57|0.074238
06:47:59|0.074236
06:48:00|0.074236
06:48:00|0.074233
06:48:02|0.074261
06:48:03|0.074265
06:48:04|0.074257
06:48:05|0.074264
06:48:06|0.074263
06:48:07|0.074259
06:48:08|0.074267
06:48:08|0.074266
06:48:09|0.074263
06:48:10|0.074263
06:48:12|0.074263
06:48:13|0.074261
06:48:14|0.074261
06:48:15|0.074263
06:48:16|0.074263
06:48:17|0.074263
06:48:18|0.074263
06:48:18|0.074251
06:48:18|0.074252
06:48:19|0.074252
06:48:20|0.074252
06:48:21|0.074252
06:48:21|0.074261
06:48:22|0.074261
06:48:23|0.074258
06:48:24|0.074262
06:48:25|0.074262
06:48:25|0.074266
06:48:26|0.074266
06:48:27|0.074266
06:48:28|0.074266
06:48:29|0.074266
06:48:30|0.074267
06:48:31|0.074266
06:48:32|0.074266
06:48:32|0.074248
06:48:33|0.074248
06:48:34|0.074264
06:48:34|0.074264
06:48:35|0.074264
06:48:37|0.074264
06:48:37|0.074256
06:48:38|0.074251
06:48:39|0.074251
06:48:40|0.074251
06:48:40|0.074249
06:48:41|0.074249
06:48:41|0.074249
06:48:42|0.074252
06:48:42|0.074252
06:48:43|0.074252
06:48:44|0.074252
06:48:44|0.074249
06:48:45|0.074249
06:48:46|0.074249
06:48:46|0.074249
06:48:47|0.074249
06:48:48|0.074249
06:48:49|0.074249
06:48:50|0.074249
06:48:51|0.074248
06:48:51|0.074249
06:48:52|0.074257
06:48:53|0.074257
06:48:53|0.074257
06:48:54|0.074257
06:48:55|0.074257
06:48:55|0.074256
06:48:56|0.074255
06:48:57|0.074255
06:48:59|0.07425
06:48:59|0.07425
06:49:01|0.074249
06:49:02|0.074237
06:49:03|0.074239
06:49:04|0.074228
06:49:04|0.074229
06:49:06|0.074225
06:49:08|0.074215
06:49:08|0.074219
06:49:09|0.074219
06:49:10|0.074219
06:49:10|0.074219
06:49:11|0.074219
06:49:12|0.07421
06:49:13|0.074212
06:49:14|0.074209
06:49:14|0.074204
06:49:15|0.074204
06:49:16|0.07421
06:49:17|0.074214
06:49:18|0.074214
06:49:18|0.074213
06:49:19|0.074202
06:49:21|0.074198
06:49:22|0.074195
06:49:23|0.074195
06:49:24|0.074211
06:49:24|0.074206
06:49:25|0.074204
06:49:25|0.074205
06:49:26|0.074214
06:49:27|0.074214
06:49:28|0.074214
06:49:28|0.074214
06:49:29|0.074214
06:49:30|0.074214
06:49:31|0.074214
06:49:32|0.074214
06:49:32|0.074214
06:49:33|0.074214
06:49:34|0.074214
06:49:34|0.074214
06:49:35|0.074214
06:49:36|0.074214
06:49:36|0.074214
06:49:37|0.074214
06:49:38|0.074214
06:49:39|0.074214
06:49:40|0.074214
06:49:40|0.074214
06:49:41|0.074214
06:49:42|0.074214
06:49:43|0.074214
06:49:44|0.074227
06:49:45|0.07423
06:49:46|0.074206
06:49:47|0.074208
06:49:48|0.074173
06:49:48|0.074155
06:49:49|0.074149
06:49:50|0.074145
06:49:51|0.074145
06:49:52|0.074145
06:49:53|0.074146
06:49:53|0.074146
06:49:54|0.074168
06:49:55|0.074167
06:49:55|0.074167
06:49:56|0.074163
06:49:57|0.074163
06:49:58|0.074163
06:49:59|0.074167
06:50:01|0.074161
06:50:02|0.074161
06:50:02|0.074172
06:50:04|0.074172
06:50:05|0.074178
06:50:06|0.074177
06:50:07|0.074177
06:50:07|0.074165
06:50:08|0.074169
06:50:09|0.074166
06:50:10|0.074165
06:50:11|0.074179
06:50:12|0.074175
06:50:13|0.074174
06:50:14|0.074167
06:50:15|0.074163
06:50:16|0.074162
06:50:17|0.074162
06:50:19|0.074136
06:50:19|0.074136
06:50:21|0.074141
06:50:21|0.074133
06:50:23|0.074133
06:50:24|0.074133
06:50:24|0.074128
06:50:25|0.074127
06:50:26|0.074124
06:50:27|0.074124
06:50:28|0.074124
06:50:28|0.07412
06:50:29|0.07412
06:50:30|0.07412
06:50:30|0.07412
06:50:31|0.07412
06:50:31|0.07414
06:50:32|0.074135
06:50:33|0.074134
06:50:33|0.074134
06:50:34|0.074135
06:50:35|0.074135
06:50:35|0.07412
06:50:36|0.07412
06:50:37|0.07412
06:50:38|0.074126
06:50:39|0.074126
06:50:41|0.074141
06:50:42|0.074141
06:50:42|0.074141
06:50:43|0.074141
06:50:44|0.074148
06:50:44|0.074148
06:50:44|0.074148
06:50:45|0.074148
06:50:46|0.074148
06:50:46|0.074144
06:50:47|0.074144
06:50:47|0.074149
06:50:48|0.074145
06:50:49|0.074133
06:50:50|0.074133
06:50:51|0.074229
06:50:51|0.074209
06:50:52|0.07423
06:50:53|0.074225
06:50:54|0.074225
06:50:54|0.074236
06:50:55|0.074236
06:50:56|0.074247
06:50:57|0.074237
06:50:57|0.074237
06:50:58|0.074246
06:50:59|0.074254
06:51:00|0.074249
06:51:02|0.074258
06:51:03|0.074287
06:51:04|0.07429
06:51:05|0.07428
06:51:06|0.074265
06:51:07|0.074265
06:51:08|0.074249
06:51:09|0.074249
06:51:10|0.074255
06:51:11|0.074258
06:51:12|0.074258
06:51:13|0.074252
06:51:14|0.074246
06:51:15|0.074247
06:51:16|0.07426
06:51:17|0.074255
06:51:18|0.07426
06:51:19|0.07426
06:51:19|0.074269
06:51:21|0.074265
06:51:22|0.074267
06:51:22|0.074267
06:51:23|0.07427
06:51:24|0.074255
06:51:25|0.074253
06:51:25|0.074249
06:51:26|0.074251
06:51:27|0.074251
06:51:28|0.074259
06:51:28|0.074258
06:51:29|0.074258
06:51:30|0.074255
06:51:31|0.074255
06:51:31|0.074255
06:51:32|0.074256
06:51:32|0.074256
06:51:33|0.074256
06:51:33|0.074256
06:51:34|0.074251
06:51:35|0.074251
06:51:36|0.074251
06:51:37|0.074251
06:51:37|0.074251
06:51:38|0.074251
06:51:39|0.074251
06:51:39|0.074251
06:51:40|0.074239
06:51:41|0.074239
06:51:42|0.074239
06:51:43|0.074239
06:51:43|0.074226
06:51:43|0.074226
06:51:44|0.074225
06:51:46|0.074223
06:51:47|0.074223
06:51:47|0.074214
06:51:48|0.074213
06:51:49|0.074216
06:51:50|0.074216
06:51:50|0.074232
06:51:51|0.074237
06:51:52|0.074237
06:51:52|0.074238
06:51:53|0.07424
06:51:54|0.07424
06:51:54|0.074234
06:51:56|0.074234
06:51:56|0.074234
06:51:57|0.074235
06:51:58|0.074211
06:51:58|0.074204
06:51:59|0.074202
06:51:59|0.074193
06:52:00|0.074193
06:52:01|0.074195
06:52:02|0.074192
06:52:03|0.074192
06:52:04|0.074187
06:52:05|0.074187
06:52:06|0.074187
06:52:07|0.074187
06:52:07|0.074187
06:52:08|0.074193
06:52:09|0.074179
06:52:10|0.074179
06:52:10|0.074182
06:52:11|0.074178
06:52:12|0.074176
06:52:13|0.074176
06:52:14|0.074176
06:52:15|0.074176
06:52:16|0.074188
06:52:17|0.074184
06:52:17|0.074184
06:52:18|0.074172
06:52:19|0.074173
06:52:20|0.074172
06:52:21|0.074172
06:52:22|0.074171
06:52:23|0.074171
06:52:23|0.074171
06:52:24|0.07417
06:52:25|0.074163
06:52:26|0.074163
06:52:27|0.074158
06:52:27|0.074158
06:52:28|0.074159
06:52:28|0.074159
06:52:29|0.074158
06:52:30|0.074158
06:52:31|0.074165
06:52:32|0.074165
06:52:33|0.074165
06:52:33|0.074166
06:52:34|0.074171
06:52:34|0.074171
06:52:35|0.074171
06:52:36|0.074171
06:52:36|0.074175
06:52:37|0.074175
06:52:38|0.074175
06:52:39|0.074161
06:52:40|0.074161
06:52:40|0.07416
06:52:41|0.07416
06:52:42|0.07416
06:52:43|0.074155
06:52:43|0.074158
06:52:44|0.074158
06:52:45|0.074143
06:52:46|0.074145
06:52:46|0.074142
06:52:47|0.074142
06:52:48|0.074145
06:52:49|0.074137
06:52:49|0.074137
06:52:50|0.074137
06:52:51|0.074137
06:52:51|0.07414
06:52:52|0.07414
06:52:53|0.074137
06:52:54|0.074132
06:52:54|0.074125
06:52:55|0.07413
06:52:56|0.074131
06:52:56|0.074131
06:52:57|0.074124
06:52:58|0.074119
06:52:58|0.074114
06:52:59|0.074117
06:52:59|0.074106
06:53:00|0.074106
06:53:01|0.074114
06:53:02|0.074111
06:53:03|0.074107
06:53:04|0.074107
06:53:05|0.074107
06:53:05|0.074107
06:53:07|0.074119
06:53:08|0.074119
06:53:08|0.074106
06:53:10|0.074102
06:53:11|0.074092
06:53:12|0.074092
06:53:12|0.074092
06:53:13|0.074086
06:53:15|0.074086
06:53:15|0.074102
06:53:16|0.074104
06:53:17|0.074093
06:53:18|0.074093
06:53:19|0.074093
06:53:20|0.074093
06:53:21|0.074093
06:53:22|0.074102
06:53:22|0.074116
06:53:23|0.074115
06:53:24|0.074115
06:53:25|0.074115
06:53:25|0.074114
06:53:26|0.074103
06:53:27|0.074092
06:53:28|0.074096
06:53:29|0.074096
06:53:30|0.074094
06:53:30|0.074094
06:53:31|0.074094
06:53:33|0.074094
06:53:34|0.074094
06:53:34|0.074091
06:53:35|0.074091
06:53:36|0.074093
06:53:37|0.074099
06:53:37|0.074104
06:53:38|0.074107
06:53:39|0.074107
06:53:39|0.074107
06:53:40|0.074107
06:53:41|0.074104
06:53:41|0.074109
06:53:42|0.074096
06:53:43|0.074096
06:53:43|0.074096
06:53:44|0.074103
06:53:45|0.074094
06:53:46|0.074094
06:53:47|0.074088
06:53:47|0.074086
06:53:48|0.074087
06:53:49|0.074087
06:53:50|0.074087
06:53:51|0.074087
06:53:51|0.074088
06:53:52|0.074088
06:53:53|0.074083
06:53:53|0.074083
06:53:54|0.074085
06:53:54|0.074085
06:53:55|0.074085
06:53:56|0.074085
06:53:56|0.074085
06:53:57|0.074085
06:53:58|0.074092
06:53:59|0.074092
06:54:00|0.074101
06:54:00|0.074101
06:54:01|0.074101
06:54:03|0.074098
06:54:05|0.074111
06:54:06|0.074103
06:54:07|0.074106
06:54:09|0.074087
06:54:10|0.074084
06:54:11|0.074089
06:54:12|0.074089
06:54:13|0.074089
06:54:13|0.0741
06:54:14|0.07411
06:54:16|0.074116
06:54:18|0.074117
06:54:18|0.07411
06:54:19|0.074101
06:54:20|0.074106
06:54:20|0.074106
06:54:21|0.074104
06:54:22|0.074105
06:54:23|0.074106
06:54:24|0.074106
06:54:24|0.074112
06:54:25|0.074109
06:54:26|0.074109
06:54:27|0.074106
06:54:28|0.07411
06:54:28|0.074109
06:54:29|0.074109
06:54:30|0.074097
06:54:31|0.074093
06:54:32|0.074084
06:54:32|0.074085
06:54:33|0.074085
06:54:34|0.074085
06:54:34|0.074085
06:54:35|0.074085
06:54:36|0.07408
06:54:37|0.07408
06:54:37|0.07408
06:54:38|0.07408
06:54:39|0.074083
06:54:39|0.074083
06:54:40|0.074083
06:54:41|0.074083
06:54:42|0.074084
06:54:43|0.074084
06:54:44|0.074088
06:54:44|0.074079
06:54:45|0.074079
06:54:45|0.074081
06:54:46|0.074086
06:54:47|0.074086
06:54:48|0.074086
06:54:49|0.074086
06:54:49|0.074086
06:54:50|0.074085
06:54:51|0.074086
06:54:51|0.074086
06:54:52|0.074091
06:54:53|0.0741
06:54:54|0.074081
06:54:54|0.074079
06:54:55|0.074079
06:54:55|0.074079
06:54:56|0.07408
06:54:57|0.07408
06:54:57|0.07408
06:54:58|0.074084
06:54:59|0.074084
06:54:59|0.074091
06:55:00|0.074095
06:55:01|0.0741
06:55:02|0.074104
06:55:02|0.074111
06:55:04|0.07411
06:55:06|0.074121
06:55:07|0.074126
06:55:08|0.074125
06:55:09|0.074112
06:55:10|0.074097
06:55:12|0.074093
06:55:13|0.074095
06:55:14|0.074095
06:55:15|0.074105
06:55:16|0.074105
06:55:17|0.074117
06:55:18|0.074117
06:55:19|0.074105
06:55:20|0.07411
06:55:21|0.074108
06:55:22|0.074113
06:55:23|0.074113
06:55:23|0.074112
06:55:24|0.07412
06:55:25|0.074134
06:55:26|0.074134
06:55:27|0.074132
06:55:27|0.074136
06:55:28|0.074136
06:55:29|0.074136
06:55:30|0.074136
06:55:31|0.074136
06:55:32|0.074136
06:55:32|0.074136
06:55:33|0.074155
06:55:34|0.074168
06:55:35|0.074168
06:55:36|0.074167
06:55:37|0.074173
06:55:38|0.074173
06:55:39|0.074173
06:55:40|0.074171
06:55:42|0.07416
06:55:43|0.07416
06:55:43|0.07416
06:55:44|0.074151
06:55:45|0.074151
06:55:45|0.07415
06:55:46|0.074145
06:55:47|0.074143
06:55:47|0.074143
06:55:48|0.074138
06:55:49|0.07414
06:55:50|0.074138
06:55:50|0.074135
06:55:51|0.074132
06:55:51|0.07413
06:55:52|0.07413
06:55:53|0.074128
06:55:53|0.074128
06:55:54|0.074128
06:55:55|0.074128
06:55:55|0.074128
06:55:56|0.074128
06:55:57|0.074133
06:55:57|0.074136
06:55:58|0.074136
06:55:59|0.074136
06:55:59|0.074138
06:56:00|0.074138
06:56:00|0.074138
06:56:01|0.074147
06:56:02|0.074147
06:56:02|0.07414
06:56:03|0.07414
06:56:04|0.07414
06:56:06|0.074139
06:56:07|0.07414
06:56:08|0.074122
06:56:09|0.074123
06:56:09|0.074123
06:56:10|0.074126
06:56:11|0.074124
06:56:12|0.074124
06:56:13|0.074127
06:56:13|0.074127
06:56:14|0.074139
06:56:15|0.074149
06:56:16|0.07415
06:56:17|0.07415
06:56:17|0.074146
06:56:18|0.074149
06:56:19|0.074152
06:56:20|0.074152
06:56:21|0.074152
06:56:21|0.074152
06:56:22|0.074149
06:56:23|0.074161
06:56:24|0.074161
06:56:24|0.074165
06:56:25|0.074163
06:56:27|0.074171
06:56:27|0.074161
06:56:28|0.074159
06:56:28|0.074152
06:56:29|0.074154
06:56:30|0.074151
06:56:31|0.074133
06:56:32|0.074129
06:56:33|0.074128
06:56:34|0.074139
06:56:35|0.074146
06:56:36|0.074146
06:56:37|0.074147
06:56:37|0.074146
06:56:38|0.074143
06:56:39|0.074146
06:56:39|0.074145
06:56:40|0.074145
06:56:41|0.074133
06:56:42|0.074133
06:56:42|0.074135
06:56:43|0.074134
06:56:44|0.074109
06:56:45|0.07411
06:56:46|0.07408
06:56:46|0.074092
06:56:47|0.07409
06:56:48|0.074088
06:56:49|0.074089
06:56:49|0.074089
06:56:50|0.074089
06:56:50|0.074089
06:56:51|0.074094
06:56:52|0.074094
06:56:52|0.074105
06:56:53|0.074105
06:56:53|0.074105
06:56:54|0.074105
06:56:55|0.074105
06:56:56|0.0741
06:56:56|0.074113
06:56:57|0.074114
06:56:58|0.074116
06:56:58|0.074116
06:56:59|0.074121
06:56:59|0.074121
06:57:00|0.074121
06:57:00|0.074123
06:57:01|0.074128
06:57:02|0.074125
06:57:03|0.074125
06:57:04|0.074116
06:57:04|0.074116
06:57:06|0.074128
06:57:08|0.074141
06:57:09|0.074139
06:57:10|0.074145
06:57:11|0.074149
06:57:12|0.074147
06:57:14|0.074129
06:57:15|0.074128
06:57:15|0.07413
06:57:17|0.074133
06:57:18|0.074138
06:57:20|0.074137
06:57:21|0.074129
06:57:22|0.074129
06:57:22|0.074129
06:57:23|0.074129
06:57:24|0.074142
06:57:25|0.074135
06:57:26|0.074133
06:57:27|0.074133
06:57:28|0.074144
06:57:29|0.074156
06:57:29|0.074139
06:57:30|0.074139
06:57:32|0.074139
06:57:32|0.074149
06:57:33|0.074149
06:57:34|0.074151
06:57:35|0.074151
06:57:35|0.07415
06:57:36|0.074153
06:57:37|0.074153
06:57:38|0.074153
06:57:39|0.074152
06:57:39|0.07415
06:57:40|0.07415
06:57:41|0.074149
06:57:42|0.074149
06:57:44|0.074149
06:57:44|0.074143
06:57:45|0.074143
06:57:45|0.074145
06:57:46|0.074146
06:57:47|0.074146
06:57:48|0.074146
06:57:48|0.074146
06:57:49|0.074144
06:57:50|0.074138
06:57:50|0.074142
06:57:51|0.074148
06:57:52|0.074148
06:57:52|0.074147
06:57:53|0.074152
06:57:54|0.074149
06:57:55|0.074148
06:57:56|0.074151
06:57:57|0.074145
06:57:57|0.074141
06:57:58|0.074138
06:57:59|0.074139
06:57:59|0.074139
06:58:00|0.074139
06:58:01|0.074139
06:58:02|0.07415
06:58:03|0.074137
06:58:04|0.074133
06:58:05|0.074138
06:58:05|0.074145
06:58:06|0.074146
06:58:08|0.074148
06:58:09|0.074148
06:58:10|0.074146
06:58:11|0.074146
06:58:12|0.074163
06:58:13|0.074165
06:58:14|0.074176
06:58:15|0.074173
06:58:16|0.074173
06:58:17|0.074174
06:58:18|0.074177
06:58:19|0.074187
06:58:21|0.074187
06:58:22|0.074187
06:58:23|0.074187
06:58:24|0.074187
06:58:25|0.074191
06:58:26|0.074191
06:58:27|0.0742
06:58:28|0.074203
06:58:29|0.074209
06:58:30|0.074202
06:58:30|0.074196
06:58:32|0.074201
06:58:33|0.074186
06:58:34|0.074192
06:58:35|0.07419
06:58:37|0.074129
06:58:37|0.074144
06:58:38|0.074144
06:58:39|0.074144
06:58:40|0.074138
06:58:41|0.074138
06:58:41|0.074136
06:58:42|0.074136
06:58:42|0.074136
06:58:43|0.074139
06:58:44|0.074136
06:58:45|0.074132
06:58:45|0.074132
06:58:46|0.074112
06:58:47|0.074112
06:58:48|0.074112
06:58:48|0.074111
06:58:49|0.074111
06:58:50|0.074117
06:58:51|0.074101
06:58:51|0.074114
06:58:53|0.074114
06:58:54|0.074131
06:58:54|0.074133
06:58:55|0.074131
06:58:56|0.074126
06:58:57|0.074133
06:58:58|0.07412
06:58:59|0.074116
06:58:59|0.074117
06:59:00|0.0741
06:59:01|0.0741
06:59:02|0.0741
06:59:03|0.0741
06:59:04|0.0741
06:59:05|0.074099
06:59:05|0.074082
06:59:06|0.074076
06:59:08|0.074058
06:59:10|0.074067
06:59:11|0.074075
06:59:12|0.074075
06:59:14|0.074058
06:59:14|0.074057
06:59:16|0.074056
06:59:16|0.07407
06:59:17|0.074067
06:59:18|0.07407
06:59:19|0.074058
06:59:20|0.074058
06:59:21|0.074058
06:59:22|0.074057
06:59:23|0.074056
06:59:24|0.074047
06:59:25|0.07404
06:59:25|0.074039
06:59:26|0.074039
06:59:27|0.074039
06:59:28|0.074046
06:59:29|0.074045
06:59:30|0.074046
06:59:32|0.074053
06:59:33|0.074053
06:59:34|0.074058
06:59:34|0.074058
06:59:34|0.074057
06:59:35|0.074057
06:59:36|0.074057
06:59:37|0.074052
06:59:37|0.074056
06:59:39|0.074058
06:59:40|0.074041
06:59:41|0.074043
06:59:42|0.074043
06:59:43|0.074043
06:59:44|0.074043
06:59:45|0.074043
06:59:46|0.074045
06:59:47|0.074045
06:59:47|0.074047
06:59:48|0.074041
06:59:49|0.074041
06:59:49|0.074041
06:59:50|0.074041
06:59:51|0.074029
06:59:52|0.07403
06:59:52|0.074026
06:59:53|0.074026
06:59:54|0.074021
06:59:55|0.074021
06:59:55|0.074026
06:59:56|0.074026
06:59:57|0.074046
06:59:58|0.074055
06:59:59|0.074052
07:00:00|0.074052
07:00:00|0.074059
07:00:01|0.074056
07:00:02|0.074056
07:00:03|0.074056
07:00:03|0.074067
07:00:04|0.074067
07:00:05|0.074067
07:00:05|0.074091
07:00:06|0.074104
07:00:07|0.074114
07:00:07|0.074097
07:00:08|0.074096
07:00:09|0.074099
07:00:09|0.0741
07:00:11|0.074096
07:00:12|0.074096
07:00:13|0.0741
07:00:13|0.074108
07:00:15|0.074105
07:00:16|0.074105
07:00:17|0.074138
07:00:18|0.074138
07:00:19|0.074142
07:00:20|0.074149
07:00:21|0.074166
07:00:21|0.074153
07:00:22|0.074153
07:00:23|0.074158
07:00:23|0.074158
07:00:24|0.074158
07:00:25|0.074169
07:00:25|0.074169
07:00:26|0.07417
07:00:27|0.074182
07:00:27|0.074182
07:00:29|0.074183
07:00:30|0.074182
07:00:30|0.074183
07:00:31|0.074187
07:00:32|0.074188
07:00:33|0.074188
07:00:33|0.074195
07:00:34|0.074195
07:00:35|0.074198
07:00:35|0.0742
07:00:36|0.074203
07:00:37|0.074196
07:00:38|0.0742
07:00:39|0.074204
07:00:40|0.074198
07:00:41|0.074199
07:00:41|0.074186
07:00:42|0.074187
07:00:43|0.074187
07:00:44|0.074184
07:00:45|0.074192
07:00:45|0.074192
07:00:46|0.074192
07:00:47|0.07419
07:00:48|0.074185
07:00:48|0.074185
07:00:49|0.074181
07:00:50|0.074185
07:00:50|0.074185
07:00:51|0.074192
07:00:52|0.074192
07:00:52|0.074192
07:00:53|0.074191
07:00:54|0.074192
07:00:55|0.074192
07:00:55|0.074192
07:00:55|0.074192
07:00:56|0.074192
07:00:57|0.074199
07:00:58|0.0742
07:00:59|0.0742
07:00:59|0.0742
07:01:00|0.0742
07:01:00|0.074212
07:01:01|0.074212
07:01:01|0.07421
07:01:02|0.074217
07:01:02|0.074217
07:01:03|0.074217
07:01:04|0.074228
07:01:04|0.074228
07:01:05|0.074228
07:01:06|0.074228
07:01:07|0.074222
07:01:07|0.074212
07:01:08|0.074216
07:01:09|0.074212
07:01:10|0.074216
07:01:12|0.074228
07:01:13|0.074224
07:01:14|0.074224
07:01:15|0.074224
07:01:16|0.074217
07:01:17|0.074219
07:01:17|0.07422
07:01:18|0.074216
07:01:19|0.074211
07:01:20|0.074181
07:01:21|0.074181
07:01:22|0.074181
07:01:23|0.074174
07:01:24|0.07418
07:01:24|0.074175
07:01:25|0.074175
07:01:26|0.074171
07:01:27|0.074171
07:01:28|0.074171
07:01:28|0.074171
07:01:30|0.074156
07:01:31|0.074175
07:01:32|0.074175
07:01:32|0.074164
07:01:33|0.074153
07:01:34|0.074158
07:01:34|0.074158
07:01:35|0.074158
07:01:36|0.074164
07:01:37|0.074168
07:01:38|0.074168
07:01:39|0.074177
07:01:39|0.074178
07:01:40|0.074182
07:01:41|0.074192
07:01:41|0.074195
07:01:42|0.074195
07:01:43|0.074201
07:01:44|0.074203
07:01:45|0.074197
07:01:46|0.074196
07:01:46|0.074196
07:01:47|0.074196
07:01:47|0.074196
07:01:49|0.074217
07:01:51|0.074224
07:01:52|0.074229
07:01:53|0.074223
07:01:54|0.074229
07:01:55|0.074234
07:01:56|0.074238
07:01:56|0.074246
07:01:57|0.074243
07:01:58|0.074252
07:01:59|0.074251
07:02:00|0.074255
07:02:01|0.074249
07:02:02|0.074249
07:02:02|0.074251
07:02:03|0.074251
07:02:03|0.074251
07:02:04|0.074251
07:02:05|0.074252
07:02:06|0.074252
07:02:07|0.074252
07:02:07|0.074252
07:02:08|0.074265
07:02:09|0.074266
07:02:09|0.07427
07:02:10|0.074271
07:02:10|0.07427
07:02:12|0.074273
07:02:13|0.074285
07:02:14|0.074275
07:02:16|0.074283
07:02:17|0.074283
07:02:18|0.074281
07:02:20|0.074281
07:02:20|0.074289
07:02:21|0.074284
07:02:22|0.074288
07:02:23|0.07428
07:02:24|0.074269
07:02:25|0.074268
07:02:25|0.074256
07:02:26|0.074263
07:02:27|0.074261
07:02:28|0.07427
07:02:29|0.074268
07:02:29|0.074263
07:02:30|0.074263
07:02:31|0.074263
07:02:32|0.074265
07:02:32|0.074261
07:02:34|0.074259
07:02:35|0.074252
07:02:36|0.074251
07:02:36|0.074253
07:02:37|0.074254
07:02:38|0.074254
07:02:39|0.074254
07:02:40|0.074254
07:02:41|0.074254
07:02:42|0.074254
07:02:42|0.074251
07:02:43|0.074237
07:02:44|0.074238
07:02:44|0.074238
07:02:45|0.074238
07:02:46|0.074234
07:02:47|0.074234
07:02:47|0.07423
07:02:48|0.07423
07:02:49|0.074227
07:02:50|0.074214
07:02:51|0.074211
07:02:52|0.07421
07:02:53|0.074203
07:02:53|0.074212
07:02:54|0.074217
07:02:55|0.074222
07:02:56|0.074208
07:02:57|0.074203
07:02:58|0.074205
07:02:58|0.074204
07:02:59|0.074202
07:03:00|0.074202
07:03:01|0.074202
07:03:01|0.074202
07:03:02|0.074202
07:03:03|0.074177
07:03:04|0.074178
07:03:05|0.074174
07:03:05|0.074165
07:03:06|0.074166
07:03:07|0.074172
07:03:08|0.07416
07:03:08|0.074158
07:03:09|0.074153
07:03:10|0.074152
07:03:11|0.074153
07:03:12|0.074154
07:03:14|0.074142
07:03:15|0.074122
07:03:16|0.074122
07:03:17|0.074125
07:03:18|0.074127
07:03:19|0.074127
07:03:21|0.074146
07:03:22|0.074147
07:03:23|0.074147
07:03:24|0.074147
07:03:25|0.074147
07:03:26|0.074164
07:03:27|0.07417
07:03:27|0.074168
07:03:28|0.074168
07:03:29|0.074162
07:03:30|0.074162
07:03:31|0.07415
07:03:32|0.074143
07:03:33|0.074148
07:03:34|0.074147
07:03:35|0.074147
07:03:36|0.074144
07:03:37|0.074144
07:03:38|0.07413
07:03:38|0.07413
07:03:39|0.07413
07:03:40|0.074146
07:03:41|0.074146
07:03:41|0.074146
07:03:42|0.074147
07:03:42|0.074143
07:03:43|0.074139
07:03:44|0.074136
07:03:45|0.074136
07:03:46|0.074132
07:03:47|0.074132
07:03:47|0.074135
07:03:48|0.074135
07:03:48|0.074125
07:03:49|0.074128
07:03:50|0.074128
07:03:51|0.074134
07:03:51|0.074146
07:03:52|0.074147
07:03:53|0.074152
07:03:54|0.07415
07:03:55|0.07415
07:03:55|0.074141
07:03:56|0.074141
07:03:57|0.074141
07:03:58|0.07414
07:03:59|0.074142
07:03:59|0.074143
07:04:00|0.074139
07:04:01|0.074137
07:04:02|0.074137
07:04:03|0.074125
07:04:04|0.074134
07:04:05|0.074128
07:04:06|0.074116
07:04:07|0.074119
07:04:08|0.074119
07:04:09|0.074128
07:04:09|0.074132
07:04:10|0.074119
07:04:10|0.074119
07:04:12|0.074119
07:04:13|0.074109
07:04:15|0.074128
07:04:16|0.074142
07:04:17|0.074149
07:04:18|0.074161
07:04:19|0.074161
07:04:20|0.074162
07:04:21|0.074175
07:04:22|0.074181
07:04:23|0.074181
07:04:24|0.074179
07:04:25|0.074177
07:04:26|0.074177
07:04:27|0.074177
07:04:28|0.074177
07:04:28|0.07419
07:04:29|0.07419
07:04:30|0.0742
07:04:31|0.0742
07:04:32|0.0742
07:04:32|0.074201
07:04:33|0.0742
07:04:34|0.074196
07:04:35|0.074197
07:04:36|0.074185
07:04:36|0.07418
07:04:37|0.074182
07:04:38|0.07418
07:04:39|0.074187
07:04:40|0.074187
07:04:41|0.07419
07:04:42|0.07419
07:04:43|0.074203
07:04:44|0.074203
07:04:44|0.074218
07:04:45|0.074224
07:04:46|0.074216
07:04:47|0.074209
07:04:48|0.074205
07:04:48|0.074206
07:04:49|0.074205
07:04:51|0.074205
07:04:51|0.074201
07:04:52|0.074199
07:04:53|0.074195
07:04:54|0.074201
07:04:55|0.074198
07:04:55|0.07419
07:04:56|0.074189
07:04:57|0.074193
07:04:58|0.074193
07:04:58|0.074192
07:04:59|0.074193
07:05:00|0.074193
07:05:01|0.074193
07:05:02|0.074184
07:05:02|0.074183
07:05:03|0.074178
07:05:04|0.074168
07:05:05|0.074182
07:05:05|0.074182
07:05:06|0.074174
07:05:07|0.074174
07:05:08|0.07417
07:05:08|0.07417
07:05:09|0.07417
07:05:10|0.074182
07:05:11|0.074182
07:05:12|0.074188
07:05:13|0.074188
07:05:14|0.074181
07:05:16|0.074198
07:05:18|0.074198
07:05:18|0.074212
07:05:19|0.074199
07:05:21|0.074199
07:05:22|0.074204
07:05:23|0.074207
07:05:24|0.074207
07:05:25|0.074213
07:05:25|0.074222
07:05:26|0.074226
07:05:27|0.074226
07:05:28|0.074226
07:05:29|0.074223
07:05:29|0.074224
07:05:30|0.074224
07:05:31|0.074224
07:05:32|0.074202
07:05:32|0.074202
07:05:33|0.074202
07:05:34|0.074202
07:05:35|0.074202
07:05:35|0.074202
07:05:36|0.07421
07:05:37|0.074207
07:05:37|0.074207
07:05:38|0.074205
07:05:39|0.074206
07:05:39|0.074204
07:05:40|0.074204
07:05:41|0.074204
07:05:42|0.074204
07:05:43|0.074204
07:05:43|0.074193
07:05:44|0.074193
07:05:45|0.074193
07:05:46|0.074193
07:05:47|0.074193
07:05:47|0.074193
07:05:48|0.074186
07:05:49|0.074185
07:05:49|0.074187
07:05:50|0.074207
07:05:51|0.074204
07:05:52|0.074198
07:05:52|0.074198
07:05:53|0.074198
07:05:54|0.0742
07:05:54|0.074207
07:05:55|0.074207
07:05:56|0.07422
07:05:57|0.07422
07:05:58|0.07422
07:05:58|0.07422
07:05:59|0.074223
07:06:00|0.074223
07:06:01|0.074231
07:06:01|0.074231
07:06:02|0.074231
07:06:03|0.074232
07:06:04|0.074243
07:06:05|0.074242
07:06:05|0.074242
07:06:06|0.074236
07:06:07|0.074236
07:06:08|0.074237
07:06:09|0.07426
07:06:10|0.074261
07:06:10|0.074266
07:06:11|0.074265
07:06:12|0.074265
07:06:12|0.074265
07:06:13|0.074265
07:06:14|0.074265
07:06:16|0.074266
07:06:17|0.074269
07:06:18|0.074275
07:06:19|0.07428
07:06:20|0.07428
07:06:20|0.074267
07:06:22|0.074262
07:06:23|0.074262
07:06:25|0.074263
07:06:26|0.074263
07:06:27|0.074263
07:06:28|0.074261
07:06:28|0.074254
07:06:29|0.07425
07:06:31|0.07425
07:06:32|0.074257
07:06:32|0.074257
07:06:33|0.07424
07:06:34|0.074256
07:06:35|0.074256
07:06:36|0.074254
07:06:37|0.074254
07:06:38|0.074258
07:06:39|0.074258
07:06:39|0.074258
07:06:40|0.074254
07:06:41|0.074254
07:06:42|0.074254
07:06:43|0.074254
07:06:44|0.074274
07:06:45|0.07428
07:06:45|0.07428
07:06:46|0.074281
07:06:47|0.074281
07:06:48|0.074281
07:06:49|0.074281
07:06:49|0.074281
07:06:50|0.074255
07:06:51|0.074243
07:06:52|0.074243
07:06:53|0.074242
07:06:54|0.074242
07:06:54|0.07424
07:06:55|0.074239
07:06:56|0.074235
07:06:57|0.074226
07:06:58|0.074227
07:06:59|0.074225
07:07:00|0.074225
07:07:00|0.074227
07:07:01|0.074227
07:07:01|0.074227
07:07:02|0.074227
07:07:03|0.074222
07:07:04|0.074222
07:07:04|0.074227
07:07:05|0.074227
07:07:05|0.074226
07:07:06|0.074226
07:07:07|0.074226
07:07:08|0.074225
07:07:09|0.074225
07:07:09|0.074225
07:07:10|0.074226
07:07:11|0.074232
07:07:12|0.074219
07:07:13|0.074218
07:07:13|0.074208
07:07:14|0.074219
07:07:14|0.074219
07:07:15|0.074219
07:07:17|0.074214
07:07:18|0.074212
07:07:19|0.074193
07:07:20|0.074193
07:07:21|0.074197
07:07:22|0.074197
07:07:23|0.074197
07:07:23|0.074197
07:07:24|0.074197
07:07:25|0.074197
07:07:26|0.074197
07:07:26|0.0742
07:07:27|0.0742
07:07:29|0.0742
07:07:30|0.07421
07:07:31|0.074218
07:07:32|0.074219
07:07:33|0.074219
07:07:34|0.074219
07:07:34|0.07423
07:07:35|0.074237
07:07:36|0.074237
07:07:38|0.074232
07:07:39|0.074229
07:07:39|0.074229
07:07:40|0.074219
07:07:40|0.074219
07:07:41|0.074219
07:07:42|0.074219
07:07:42|0.074219
07:07:43|0.074219
07:07:44|0.074219
07:07:44|0.074219
07:07:46|0.074208
07:07:47|0.074209
07:07:48|0.074221
07:07:48|0.074222
07:07:49|0.074222
07:07:50|0.074222
07:07:52|0.07422
07:07:53|0.07422
07:07:54|0.07422
07:07:54|0.07422
07:07:55|0.074221
07:07:56|0.074221
07:07:57|0.074221
07:07:57|0.074221
07:07:58|0.074223
07:07:59|0.074223
07:08:00|0.074219
07:08:00|0.074214
07:08:01|0.074199
07:08:02|0.0742
07:08:03|0.074203
07:08:04|0.074205
07:08:04|0.074186
07:08:05|0.074186
07:08:06|0.074186
07:08:07|0.074186
07:08:08|0.074186
07:08:09|0.074202
07:08:09|0.074207
07:08:10|0.074194
07:08:11|0.074194
07:08:12|0.074195
07:08:13|0.074194
07:08:14|0.074193
07:08:14|0.074193
07:08:15|0.074193
07:08:17|0.0742
07:08:18|0.074178
07:08:19|0.074178
07:08:20|0.074177
07:08:22|0.074183
07:08:23|0.074177
07:08:24|0.074175
07:08:25|0.074174
07:08:26|0.074174
07:08:26|0.074174
07:08:28|0.074163
07:08:28|0.074163
07:08:29|0.074163
07:08:30|0.074177
07:08:31|0.074166
07:08:32|0.074166
07:08:33|0.074166
07:08:34|0.074165
07:08:34|0.074165
07:08:36|0.074168
07:08:37|0.074168
07:08:38|0.074152
07:08:38|0.074146
07:08:39|0.074146
07:08:40|0.074143
07:08:41|0.074151
07:08:42|0.074152
07:08:42|0.074152
07:08:43|0.074163
07:08:44|0.074168
07:08:45|0.074166
07:08:46|0.074166
07:08:47|0.074166
07:08:47|0.074166
07:08:48|0.07416
07:08:49|0.074151
07:08:50|0.074151
07:08:50|0.074151
07:08:51|0.074151
07:08:52|0.074151
07:08:53|0.074151
07:08:54|0.074138
07:08:54|0.074147
07:08:55|0.074147
07:08:56|0.074148
07:08:57|0.074148
07:08:57|0.074156
07:08:58|0.074154
07:08:59|0.074154
07:08:59|0.074153
07:09:00|0.074154
07:09:01|0.074154
07:09:02|0.074152
07:09:02|0.074152
07:09:03|0.074152
07:09:04|0.074152
07:09:05|0.074154
07:09:05|0.074154
07:09:06|0.074154
07:09:07|0.074154
07:09:09|0.074143
07:09:09|0.074136
07:09:10|0.074136
07:09:11|0.074137
07:09:12|0.074139
07:09:13|0.074139
07:09:14|0.074139
07:09:15|0.074139
07:09:15|0.074149
07:09:16|0.074149
07:09:17|0.074149
07:09:19|0.074143
07:09:20|0.074143
07:09:21|0.074144
07:09:22|0.074143
07:09:23|0.074143
07:09:25|0.074142
07:09:26|0.074142
07:09:26|0.074142
07:09:27|0.074136
07:09:29|0.07414
07:09:29|0.074137
07:09:30|0.074134
07:09:31|0.074122
07:09:32|0.074133
07:09:33|0.074139
07:09:34|0.074126
07:09:34|0.074126
07:09:35|0.074127
07:09:36|0.074124
07:09:36|0.074124
07:09:37|0.074124
07:09:38|0.074129
07:09:39|0.074127
07:09:41|0.074127
07:09:41|0.074132
07:09:42|0.074132
07:09:43|0.074132
07:09:44|0.074132
07:09:45|0.074132
07:09:46|0.074138
07:09:46|0.074135
07:09:47|0.074137
07:09:48|0.074137
07:09:48|0.074138
07:09:49|0.07414
07:09:50|0.07413
07:09:51|0.07413
07:09:52|0.074127
07:09:52|0.074127
07:09:53|0.074127
07:09:54|0.074127
07:09:54|0.074133
07:09:55|0.074132
07:09:56|0.074132
07:09:57|0.074143
07:09:58|0.074143
07:09:59|0.074123
07:09:59|0.074137
07:10:00|0.074147
07:10:01|0.074146
07:10:01|0.074146
07:10:02|0.074146
07:10:04|0.074143
07:10:05|0.074144
07:10:06|0.074152
07:10:06|0.074162
07:10:07|0.074169
07:10:08|0.074169
07:10:09|0.074179
07:10:10|0.074184
07:10:11|0.07418
07:10:12|0.07418
07:10:13|0.07418
07:10:14|0.074182
07:10:15|0.074174
07:10:16|0.074174
07:10:16|0.074182
07:10:17|0.074182
07:10:18|0.07418
07:10:19|0.074177
07:10:20|0.074174
07:10:22|0.074165
07:10:23|0.074169
07:10:24|0.074171
07:10:25|0.074182
07:10:25|0.074182
07:10:26|0.074182
07:10:28|0.074188
07:10:30|0.074173
07:10:30|0.074187
07:10:31|0.074187
07:10:32|0.074202
07:10:33|0.074211
07:10:34|0.074212
07:10:35|0.074213
07:10:36|0.074213
07:10:37|0.074213
07:10:38|0.074208
07:10:39|0.074207
07:10:39|0.074207
07:10:40|0.074213
07:10:42|0.074223
07:10:42|0.074227
07:10:43|0.07424
07:10:44|0.074235
07:10:44|0.074241
07:10:45|0.074241
07:10:46|0.074241
07:10:47|0.074241
07:10:47|0.074237
07:10:48|0.074239
07:10:48|0.074233
07:10:49|0.074228
07:10:50|0.07422
07:10:51|0.074211
07:10:52|0.074216
07:10:53|0.074224
07:10:53|0.074225
07:10:54|0.074224
07:10:55|0.074218
07:10:56|0.074223
07:10:56|0.074229
07:10:57|0.074229
07:10:57|0.074227
07:10:58|0.074227
07:10:59|0.074223
07:10:59|0.074223
07:11:00|0.074223
07:11:01|0.074197
07:11:02|0.074198
07:11:03|0.074198
07:11:04|0.074198
07:11:04|0.074198
07:11:05|0.074198
07:11:06|0.074199
07:11:07|0.074199
07:11:08|0.074204
07:11:08|0.074207
07:11:09|0.074207
07:11:09|0.074205
07:11:10|0.074205
07:11:10|0.074217
07:11:12|0.074217
07:11:13|0.074217
07:11:14|0.074216
07:11:15|0.074229
07:11:16|0.074233
07:11:17|0.074234
07:11:18|0.074242
07:11:18|0.074242
07:11:19|0.074241
07:11:20|0.074241
07:11:20|0.074238
07:11:22|0.074236
07:11:24|0.074243
07:11:25|0.074242
07:11:27|0.074237
07:11:27|0.074235
07:11:28|0.074235
07:11:29|0.074235
07:11:30|0.074242
07:11:31|0.074251
07:11:31|0.074251
07:11:33|0.074251
07:11:33|0.074251
07:11:34|0.074245
07:11:35|0.074248
07:11:36|0.074248
07:11:37|0.074251
07:11:38|0.074251
07:11:39|0.074233
07:11:40|0.07423
07:11:40|0.074229
07:11:41|0.074229
07:11:42|0.074229
07:11:42|0.074229
07:11:44|0.074229
07:11:44|0.074229
07:11:45|0.074243
07:11:46|0.074244
07:11:46|0.074225
07:11:48|0.074229
07:11:48|0.074228
07:11:49|0.074228
07:11:50|0.074228
07:11:51|0.074226
07:11:52|0.074223
07:11:52|0.074223
07:11:53|0.074223
07:11:54|0.074221
07:11:55|0.074222
07:11:56|0.074223
07:11:56|0.074223
07:11:57|0.074222
07:11:58|0.074222
07:11:59|0.074217
07:11:59|0.074217
07:12:00|0.074221
07:12:01|0.074227
07:12:02|0.074228
07:12:02|0.074228
07:12:03|0.07422
07:12:04|0.07422
07:12:04|0.074217
07:12:05|0.074217
07:12:06|0.074217
07:12:07|0.074217
07:12:07|0.074217
07:12:08|0.074217
07:12:09|0.074209
07:12:10|0.07421
07:12:10|0.074209
07:12:11|0.074209
07:12:11|0.074209
07:12:12|0.074209
07:12:13|0.074201
07:12:14|0.074204
07:12:14|0.074204
07:12:15|0.074204
07:12:16|0.0742
07:12:16|0.074179
07:12:17|0.074165
07:12:17|0.074169
07:12:18|0.074169
07:12:20|0.07417
07:12:21|0.074165
07:12:23|0.074159
07:12:24|0.074159
07:12:25|0.074159
07:12:26|0.074159
07:12:27|0.074159
07:12:29|0.074159
07:12:30|0.074154
07:12:30|0.074153
07:12:31|0.074153
07:12:32|0.074149
07:12:33|0.074145
07:12:34|0.074142
07:12:35|0.074141
07:12:36|0.074141
07:12:37|0.074131
07:12:38|0.074126
07:12:40|0.074126
07:12:41|0.074126
07:12:43|0.074111
07:12:44|0.074111
07:12:44|0.074126
07:12:46|0.074132
07:12:47|0.074132
07:12:47|0.074134
07:12:48|0.074134
07:12:49|0.074134
07:12:50|0.07413
07:12:50|0.074134
07:12:51|0.074129
07:12:52|0.074129
07:12:53|0.07413
07:12:53|0.074129
07:12:54|0.07413
07:12:55|0.074133
07:12:56|0.074135
07:12:57|0.074135
07:12:58|0.074145
07:12:59|0.074145
07:12:59|0.074145
07:13:00|0.074145
07:13:01|0.074141
07:13:03|0.074143
07:13:04|0.074141
07:13:04|0.074131
07:13:05|0.074131
07:13:06|0.07413
07:13:07|0.07413
07:13:08|0.07413
07:13:08|0.07413
07:13:09|0.07413
07:13:10|0.07413
07:13:10|0.07413
07:13:11|0.07413
07:13:12|0.07413
07:13:12|0.07413
07:13:13|0.074129
07:13:14|0.074125
07:13:15|0.074123
07:13:15|0.074128
07:13:16|0.074128
07:13:16|0.074128
07:13:17|0.074128
07:13:18|0.074127
07:13:19|0.074124
07:13:19|0.074124
07:13:21|0.074125
07:13:23|0.074134
07:13:24|0.07415
07:13:25|0.074146
07:13:26|0.074146
07:13:26|0.074148
07:13:28|0.074142
07:13:29|0.074126
07:13:29|0.074122
07:13:30|0.074112
07:13:32|0.074112
07:13:33|0.074112
07:13:33|0.074101
07:13:35|0.074087
07:13:36|0.0741
07:13:37|0.074103
07:13:37|0.074103
07:13:38|0.074109
07:13:39|0.074109
07:13:40|0.074121
07:13:41|0.074132
07:13:42|0.074132
07:13:42|0.074119
07:13:43|0.07412
07:13:44|0.074116
07:13:44|0.074115
07:13:46|0.074119
07:13:47|0.074124
07:13:48|0.07412
07:13:49|0.07412
07:13:50|0.07412
07:13:50|0.074133
07:13:51|0.074138
07:13:52|0.074141
07:13:53|0.07414
07:13:53|0.074134
07:13:54|0.074125
07:13:55|0.074126
07:13:56|0.07413
07:13:56|0.07413
07:13:57|0.07413
07:13:58|0.07413
07:13:59|0.074125
07:13:59|0.074125
07:14:00|0.074125
07:14:01|0.074125
07:14:02|0.074125
07:14:02|0.074126
07:14:03|0.074141
07:14:04|0.074139
07:14:05|0.074153
07:14:05|0.074149
07:14:06|0.074149
07:14:07|0.07416
07:14:08|0.074148
07:14:09|0.074152
07:14:10|0.074158
07:14:11|0.074159
07:14:12|0.074159
07:14:12|0.074159
07:14:13|0.074159
07:14:14|0.074157
07:14:15|0.074157
07:14:17|0.074149
07:14:18|0.074157
07:14:19|0.074157
07:14:20|0.074156
07:14:20|0.074159
07:14:21|0.074159
07:14:22|0.074171
07:14:24|0.074166
07:14:26|0.074156
07:14:26|0.074154
07:14:27|0.074141
07:14:29|0.074141
07:14:30|0.074141
07:14:31|0.074159
07:14:33|0.074149
07:14:35|0.074145
07:14:36|0.074147
07:14:37|0.074147
07:14:37|0.074156
07:14:38|0.074156
07:14:39|0.074156
07:14:39|0.074156
07:14:40|0.074169
07:14:41|0.07416
07:14:42|0.074165
07:14:43|0.074165
07:14:43|0.074162
07:14:45|0.074168
07:14:46|0.07417
07:14:47|0.074159
07:14:47|0.074159
07:14:48|0.074159
07:14:49|0.07415
07:14:50|0.07415
07:14:50|0.074157
07:14:51|0.074164
07:14:52|0.074164
07:14:52|0.074164
07:14:53|0.074164
07:14:54|0.07417
07:14:55|0.07417
07:14:56|0.074174
07:14:56|0.074178
07:14:57|0.074185
07:14:58|0.074185
07:14:59|0.07418
07:15:00|0.074182
07:15:00|0.074185
07:15:01|0.074185
07:15:02|0.074196
07:15:03|0.07418
07:15:04|0.07418
07:15:05|0.07418
07:15:05|0.074166
07:15:06|0.074166
07:15:07|0.074164
07:15:09|0.074158
07:15:09|0.074155
07:15:10|0.074155
07:15:11|0.074155
07:15:11|0.074155
07:15:12|0.074154
07:15:13|0.074154
07:15:14|0.074148
07:15:14|0.074149
07:15:15|0.074149
07:15:16|0.074148
07:15:16|0.074148
07:15:17|0.074151
07:15:17|0.074151
07:15:18|0.074146
07:15:19|0.074147
07:15:20|0.074147
07:15:21|0.074156
07:15:22|0.074166
07:15:22|0.07417
07:15:24|0.07417
07:15:25|0.074176
07:15:27|0.074169
07:15:27|0.074165
07:15:28|0.074172
07:15:29|0.074172
07:15:30|0.074169
07:15:31|0.074168
07:15:32|0.074169
07:15:33|0.074168
07:15:34|0.074169
07:15:34|0.074169
07:15:35|0.074166
07:15:37|0.074158
07:15:37|0.074149
07:15:38|0.074149
07:15:39|0.074157
07:15:40|0.074158
07:15:41|0.07416
07:15:41|0.07416
07:15:42|0.07416
07:15:43|0.074159
07:15:44|0.074164
07:15:44|0.074164
07:15:45|0.074164
07:15:46|0.074163
07:15:47|0.074163
07:15:48|0.074163
07:15:49|0.074167
07:15:50|0.074162
07:15:51|0.07416
07:15:52|0.074155
07:15:52|0.074155
07:15:53|0.074149
07:15:54|0.074149
07:15:55|0.074149
07:15:55|0.074148
07:15:56|0.074148
07:15:57|0.074147
07:15:58|0.074147
07:15:58|0.074149
07:15:59|0.074174
07:16:00|0.07418
07:16:00|0.07418
07:16:01|0.074166
07:16:02|0.074183
07:16:02|0.074177
07:16:03|0.074169
07:16:04|0.074174
07:16:04|0.074174
07:16:05|0.074174
07:16:06|0.07415
07:16:06|0.07415
07:16:06|0.074177
07:16:07|0.074177
07:16:08|0.074163
07:16:09|0.074164
07:16:09|0.074158
07:16:10|0.074149
07:16:11|0.074153
07:16:11|0.074172
07:16:12|0.074183
07:16:13|0.074174
07:16:14|0.074173
07:16:15|0.074172
07:16:16|0.074163
07:16:18|0.074166
07:16:19|0.074165
07:16:19|0.074175
07:16:20|0.074169
07:16:21|0.074161
07:16:21|0.074161
07:16:22|0.074162
07:16:23|0.074164
07:16:24|0.074164
07:16:25|0.074158
07:16:27|0.07416
07:16:29|0.074156
07:16:30|0.074156
07:16:31|0.074156
07:16:32|0.074155
07:16:33|0.074156
07:16:34|0.074161
07:16:36|0.074149
07:16:37|0.074144
07:16:38|0.074139
07:16:39|0.074138
07:16:39|0.074157
07:16:40|0.074157
07:16:41|0.074149
07:16:42|0.074152
07:16:43|0.074153
07:16:44|0.074154
07:16:45|0.074154
07:16:45|0.074167
07:16:46|0.074158
07:16:47|0.074162
07:16:48|0.074156
07:16:49|0.074156
07:16:50|0.074163
07:16:51|0.074163
07:16:52|0.074165
07:16:53|0.074165
07:16:54|0.074165
07:16:54|0.074165
07:16:56|0.074163
07:16:57|0.074162
07:16:58|0.074162
07:17:00|0.074165
07:17:01|0.07416
07:17:02|0.074151
07:17:03|0.074151
07:17:04|0.074151
07:17:05|0.074163
07:17:05|0.074166
07:17:06|0.074166
07:17:07|0.074166
07:17:07|0.074166
07:17:08|0.074166
07:17:10|0.074175
07:17:10|0.074176
07:17:11|0.074176
07:17:11|0.074154
07:17:12|0.074153
07:17:13|0.074153
07:17:15|0.074152
07:17:15|0.074152
07:17:16|0.074152
07:17:17|0.074134
07:17:18|0.074128
07:17:19|0.074125
07:17:20|0.074123
07:17:20|0.074111
07:17:21|0.074111
07:17:22|0.074113
07:17:23|0.074112
07:17:23|0.074115
07:17:24|0.074115
07:17:25|0.074112
07:17:26|0.074106
07:17:28|0.074102
07:17:29|0.074102
07:17:30|0.074101
07:17:30|0.074101
07:17:32|0.0741
07:17:32|0.0741
07:17:33|0.0741
07:17:35|0.074103
07:17:35|0.074103
07:17:36|0.074103
07:17:37|0.074109
07:17:38|0.074117
07:17:39|0.074124
07:17:40|0.074122
07:17:41|0.074122
07:17:42|0.074122
07:17:42|0.074127
07:17:43|0.074132
07:17:44|0.074132
07:17:45|0.074133
07:17:46|0.074132
07:17:46|0.074127
07:17:47|0.074111
07:17:48|0.074112
07:17:49|0.074112
07:17:50|0.07411
07:17:51|0.074108
07:17:52|0.07411
07:17:53|0.07411
07:17:53|0.074111
07:17:54|0.074108
07:17:55|0.074108
07:17:56|0.074108
07:17:57|0.074125
07:17:57|0.074125
07:17:58|0.074119
07:17:59|0.074116
07:18:00|0.074112
07:18:01|0.074116
07:18:02|0.074124
07:18:03|0.074132
07:18:04|0.074135
07:18:05|0.074135
07:18:06|0.074136
07:18:07|0.074136
07:18:07|0.074135
07:18:08|0.074127
07:18:09|0.074133
07:18:10|0.074135
07:18:11|0.074132
07:18:11|0.074134
07:18:12|0.074134
07:18:13|0.07413
07:18:13|0.074129
07:18:14|0.074115
07:18:15|0.074115
07:18:16|0.074109
07:18:17|0.07411
07:18:18|0.07411
07:18:19|0.07411
07:18:19|0.074116
07:18:20|0.074117
07:18:21|0.074117
07:18:21|0.074125
07:18:22|0.074125
07:18:23|0.074126
07:18:24|0.074126
07:18:24|0.074126
07:18:26|0.074129
07:18:27|0.074141
07:18:29|0.074141
07:18:30|0.074148
07:18:31|0.074155
07:18:32|0.074148
07:18:32|0.074148
07:18:33|0.074148
07:18:34|0.074148
07:18:35|0.074148
07:18:36|0.074138
07:18:37|0.074137
07:18:37|0.074137
07:18:38|0.074137
07:18:38|0.074131
07:18:39|0.074122
07:18:40|0.074133
07:18:42|0.074131
07:18:43|0.07413
07:18:44|0.07413
07:18:45|0.074127
07:18:46|0.074128
07:18:47|0.074128
07:18:48|0.074123
07:18:49|0.074123
07:18:50|0.074121
07:18:50|0.074121
07:18:51|0.074114
07:18:52|0.07412
07:18:52|0.07412
07:18:53|0.074114
07:18:54|0.074103
07:18:55|0.0741
07:18:56|0.074094
07:18:57|0.074087
07:18:58|0.074087
07:18:58|0.074095
07:18:59|0.074086
07:19:00|0.074082
07:19:00|0.074081
07:19:01|0.074085
07:19:02|0.074074
07:19:03|0.074074
07:19:03|0.074072
07:19:04|0.074071
07:19:05|0.074082
07:19:06|0.074071
07:19:07|0.074076
07:19:08|0.074081
07:19:08|0.074084
07:19:09|0.074083
07:19:10|0.07408
07:19:11|0.07408
07:19:12|0.074092
07:19:13|0.074092
07:19:13|0.074095
07:19:14|0.074095
07:19:15|0.074095
07:19:15|0.074095
07:19:17|0.074122
07:19:17|0.074122
07:19:18|0.074122
07:19:19|0.074131
07:19:19|0.074136
07:19:20|0.074135
07:19:20|0.074132
07:19:21|0.074112
07:19:22|0.074112
07:19:23|0.074109
07:19:23|0.074109
07:19:24|0.074109
07:19:25|0.074109
07:19:25|0.074109
07:19:26|0.074121
07:19:27|0.074121
07:19:28|0.074121
07:19:30|0.074121
07:19:31|0.074136
07:19:33|0.074153
07:19:34|0.074151
07:19:35|0.074151
07:19:36|0.074141
07:19:37|0.074137
07:19:38|0.074135
07:19:39|0.07413
07:19:41|0.07413
07:19:41|0.07413
07:19:42|0.07413
07:19:43|0.07413
07:19:43|0.07413
07:19:44|0.07413
07:19:46|0.07413
07:19:47|0.074135
07:19:47|0.074138
07:19:48|0.074138
07:19:49|0.074131
07:19:50|0.074132
07:19:50|0.074143
07:19:51|0.074141
07:19:52|0.074136
07:19:53|0.074136
07:19:54|0.07414
07:19:55|0.074137
07:19:56|0.074137
07:19:56|0.07413
07:19:57|0.07413
07:19:58|0.074135
07:19:59|0.074135
07:19:59|0.074135
07:20:00|0.074129
07:20:01|0.074128
07:20:02|0.074128
07:20:03|0.074132
07:20:04|0.074132
07:20:04|0.074129
07:20:05|0.074129
07:20:06|0.074134
07:20:07|0.07414
07:20:07|0.07416
07:20:08|0.074161
07:20:09|0.074161
07:20:09|0.074156
07:20:10|0.074157
07:20:10|0.074161
07:20:11|0.074161
07:20:12|0.074161
07:20:13|0.074156
07:20:14|0.074156
07:20:15|0.07416
07:20:15|0.074165
07:20:16|0.074165
07:20:16|0.074169
07:20:17|0.074169
07:20:18|0.074173
07:20:18|0.074174
07:20:19|0.074174
07:20:19|0.074174
07:20:20|0.074177
07:20:21|0.074174
07:20:21|0.07417
07:20:22|0.074176
07:20:23|0.074173
07:20:24|0.074171
07:20:25|0.074171
07:20:26|0.07417
07:20:27|0.074171
07:20:27|0.074147
07:20:28|0.07416
07:20:29|0.07416
07:20:31|0.074169
07:20:32|0.07417
07:20:33|0.074177
07:20:33|0.074172
07:20:35|0.074174
07:20:37|0.074183
07:20:37|0.074188
07:20:38|0.074182
07:20:40|0.074182
07:20:41|0.074174
07:20:42|0.074187
07:20:43|0.074187
07:20:44|0.074185
07:20:44|0.07418
07:20:45|0.074184
07:20:47|0.07419
07:20:48|0.074197
07:20:49|0.074195
07:20:50|0.074194
07:20:52|0.074206
07:20:53|0.074191
07:20:54|0.074188
07:20:54|0.074188
07:20:55|0.074188
07:20:56|0.074183
07:20:57|0.074191
07:20:57|0.074193
07:20:58|0.074205
07:20:58|0.074236
07:20:59|0.074249
07:21:00|0.074252
07:21:01|0.074258
07:21:01|0.074264
07:21:02|0.074279
07:21:03|0.074259
07:21:03|0.074242
07:21:04|0.074228
07:21:05|0.074233
07:21:06|0.074233
07:21:07|0.074233
07:21:07|0.074241
07:21:08|0.074241
07:21:09|0.074236
07:21:10|0.07424
07:21:10|0.07424
07:21:11|0.07424
07:21:12|0.074245
07:21:13|0.074245
07:21:14|0.074245
07:21:14|0.074243
07:21:15|0.074242
07:21:15|0.074248
07:21:16|0.074248
07:21:17|0.074248
07:21:18|0.074258
07:21:18|0.074279
07:21:19|0.074278
07:21:20|0.074277
07:21:20|0.074277
07:21:21|0.074277
07:21:22|0.074291
07:21:23|0.074289
07:21:23|0.074292
07:21:24|0.074292
07:21:25|0.074279
07:21:25|0.074277
07:21:26|0.074276
07:21:27|0.074291
07:21:28|0.074293
07:21:29|0.074293
07:21:30|0.074293
07:21:31|0.074287
07:21:32|0.07429
07:21:33|0.074297
07:21:34|0.074287
07:21:36|0.074279
07:21:37|0.074274
07:21:38|0.074277
07:21:38|0.074277
07:21:40|0.074274
07:21:41|0.074278
07:21:41|0.074284
07:21:42|0.074285
07:21:43|0.074282
07:21:44|0.074276
07:21:45|0.074276
07:21:45|0.074285
07:21:47|0.07429
07:21:48|0.07429
07:21:48|0.074293
07:21:49|0.074294
07:21:50|0.074294
07:21:51|0.074297
07:21:51|0.074297
07:21:52|0.074297
07:21:53|0.074297
07:21:53|0.074297
07:21:54|0.074297
07:21:55|0.074299
07:21:56|0.07429
07:21:57|0.07429
07:21:58|0.074295
07:21:58|0.074301
07:21:59|0.074291
07:22:00|0.074291
07:22:00|0.074291
07:22:01|0.074291
07:22:02|0.074291
07:22:03|0.074285
07:22:04|0.074285
07:22:05|0.074288
07:22:06|0.074306
07:22:07|0.074312
07:22:08|0.074312
07:22:09|0.074313
07:22:10|0.074296
07:22:11|0.074275
07:22:11|0.074284
07:22:12|0.074284
07:22:13|0.074284
07:22:14|0.074283
07:22:15|0.074283
07:22:15|0.074283
07:22:17|0.074283
07:22:17|0.074285
07:22:18|0.074285
07:22:18|0.074285
07:22:19|0.07429
07:22:20|0.074285
07:22:21|0.074286
07:22:21|0.074286
07:22:22|0.074273
07:22:23|0.074276
07:22:23|0.074276
07:22:24|0.074276
07:22:25|0.074276
07:22:25|0.074276
07:22:26|0.074276
07:22:26|0.074276
07:22:27|0.074276
07:22:28|0.074276
07:22:28|0.074276
07:22:29|0.074262
07:22:30|0.074262
07:22:31|0.074258
07:22:33|0.074242
07:22:35|0.074245
07:22:36|0.074245
07:22:37|0.074245
07:22:38|0.074244
07:22:39|0.074244
07:22:40|0.074244
07:22:42|0.074244
07:22:44|0.074244
07:22:45|0.074242
07:22:45|0.074241
07:22:46|0.074245
07:22:47|0.074245
07:22:48|0.074265
07:22:49|0.074265
07:22:50|0.074258
07:22:51|0.074261
07:22:52|0.074263
07:22:53|0.07426
07:22:53|0.074259
07:22:54|0.07426
07:22:55|0.07426
07:22:56|0.07426
07:22:57|0.07425
07:22:57|0.074249
07:22:58|0.074249
07:22:59|0.074249
07:23:00|0.074246
07:23:00|0.074246
07:23:01|0.074249
07:23:01|0.074249
07:23:02|0.074249
07:23:03|0.074251
07:23:04|0.07425
07:23:04|0.074259
07:23:05|0.074259
07:23:06|0.074256
07:23:07|0.074243
07:23:07|0.074243
07:23:08|0.07425
07:23:09|0.074248
07:23:10|0.074248
07:23:10|0.074248
07:23:11|0.074248
07:23:12|0.074248
07:23:12|0.074243
07:23:13|0.074243
07:23:14|0.074239
07:23:15|0.074244
07:23:15|0.074239
07:23:16|0.074233
07:23:17|0.074233
07:23:18|0.074234
07:23:18|0.074231
07:23:19|0.074231
07:23:19|0.074233
07:23:20|0.074233
07:23:21|0.074235
07:23:22|0.074248
07:23:22|0.074248
07:23:23|0.074248
07:23:24|0.074251
07:23:25|0.074254
07:23:25|0.074254
07:23:26|0.074266
07:23:27|0.074266
07:23:28|0.074267
07:23:29|0.074266
07:23:29|0.07426
07:23:30|0.07426
07:23:31|0.074255
07:23:32|0.074256
07:23:34|0.07426
07:23:35|0.074262
07:23:35|0.074262
07:23:37|0.074282
07:23:38|0.074282
07:23:39|0.074282
07:23:41|0.074291
07:23:42|0.074299
07:23:42|0.074299
07:23:43|0.074299
07:23:44|0.074295
07:23:45|0.0743
07:23:46|0.0743
07:23:47|0.074305
07:23:48|0.074303
07:23:48|0.074304
07:23:49|0.074305
07:23:50|0.074306
07:23:51|0.074306
07:23:52|0.074306
07:23:52|0.074306
07:23:53|0.074306
07:23:54|0.074306
07:23:55|0.074306
07:23:55|0.074306
07:23:56|0.074306
07:23:57|0.074332
07:23:58|0.074333
07:23:59|0.074328
07:24:00|0.074333
07:24:01|0.074333
07:24:02|0.074335
07:24:03|0.074332
07:24:04|0.074332
07:24:05|0.074332
07:24:06|0.074331
07:24:06|0.074326
07:24:07|0.074329
07:24:08|0.074329
07:24:09|0.074338
07:24:10|0.074331
07:24:11|0.074339
07:24:11|0.074342
07:24:13|0.07435
07:24:14|0.074349
07:24:15|0.07435
07:24:15|0.074351
07:24:16|0.074352
07:24:18|0.074352
07:24:18|0.074352
07:24:19|0.074349
07:24:20|0.074339
07:24:21|0.074335
07:24:22|0.074346
07:24:22|0.074346
07:24:23|0.074345
07:24:25|0.07434
07:24:26|0.074353
07:24:26|0.074353
07:24:27|0.074355
07:24:28|0.074356
07:24:28|0.074355
07:24:29|0.074355
07:24:30|0.074355
07:24:31|0.074355
07:24:32|0.074356
07:24:32|0.074356
07:24:34|0.074354
07:24:35|0.074355
07:24:36|0.07435
07:24:37|0.07435
07:24:38|0.07435
07:24:39|0.07435
07:24:40|0.074346
07:24:40|0.074346
07:24:42|0.074355
07:24:43|0.074356
07:24:44|0.074348
07:24:45|0.074348
07:24:46|0.07436
07:24:47|0.074363
07:24:48|0.074375
07:24:49|0.074376
07:24:50|0.074376
07:24:51|0.074376
07:24:51|0.074376
07:24:52|0.074377
07:24:53|0.074377
07:24:53|0.074369
07:24:54|0.074357
07:24:55|0.074357
07:24:56|0.074352
07:24:56|0.074352
07:24:57|0.074352
07:24:58|0.074352
07:24:58|0.074352
07:24:59|0.074352
07:25:00|0.074352
07:25:00|0.074361
07:25:01|0.074361
07:25:02|0.074361
07:25:03|0.074361
07:25:04|0.074361
07:25:05|0.074358
07:25:06|0.074361
07:25:06|0.074361
07:25:07|0.074364
07:25:07|0.074348
07:25:08|0.07435
07:25:09|0.074348
07:25:09|0.074346
07:25:10|0.074346
07:25:11|0.074346
07:25:12|0.074345
07:25:13|0.074345
07:25:13|0.074345
07:25:14|0.074345
07:25:15|0.074345
07:25:16|0.074345
07:25:16|0.074345
07:25:17|0.074345
07:25:18|0.074352
07:25:19|0.074352
07:25:20|0.074352
07:25:20|0.074352
07:25:21|0.074352
07:25:22|0.074352
07:25:23|0.074349
07:25:24|0.07435
07:25:25|0.07435
07:25:26|0.07435
07:25:26|0.07435
07:25:27|0.074354
07:25:28|0.074353
07:25:29|0.074352
07:25:30|0.074351
07:25:30|0.074351
07:25:31|0.074351
07:25:32|0.074351
07:25:33|0.074348
07:25:34|0.074345
07:25:35|0.074345
07:25:36|0.074345
07:25:38|0.074336
07:25:39|0.074336
07:25:40|0.074336
07:25:42|0.074335
07:25:42|0.074336
07:25:43|0.074336
07:25:44|0.074336
07:25:45|0.074339
07:25:45|0.074341
07:25:47|0.074347
07:25:48|0.074339
07:25:49|0.074339
07:25:49|0.074339
07:25:50|0.074339
07:25:51|0.07434
07:25:51|0.074342
07:25:52|0.074343
07:25:53|0.074343
07:25:54|0.074343
07:25:55|0.074346
07:25:56|0.074355
07:25:57|0.074347
07:25:58|0.074335
07:25:59|0.074335
07:26:00|0.074356
07:26:01|0.074375
07:26:02|0.074387
07:26:02|0.074396
07:26:04|0.0744
07:26:06|0.074395
07:26:07|0.074388
07:26:08|0.074399
07:26:08|0.074399
07:26:09|0.074397
07:26:10|0.074389
07:26:11|0.074389
07:26:11|0.074398
07:26:12|0.074398
07:26:14|0.074398
07:26:15|0.074398
07:26:16|0.074397
07:26:17|0.074397
07:26:17|0.074397
07:26:18|0.074398
07:26:19|0.074398
07:26:19|0.074398
07:26:20|0.074397
07:26:21|0.074397
07:26:22|0.074397
07:26:23|0.074402
07:26:24|0.0744
07:26:24|0.074398
07:26:25|0.074398
07:26:26|0.074398
07:26:27|0.074414
07:26:27|0.074422
07:26:28|0.074426
07:26:29|0.074428
07:26:30|0.07443
07:26:31|0.07443
07:26:31|0.074434
07:26:32|0.074435
07:26:32|0.074432
07:26:33|0.074422
07:26:34|0.074417
07:26:35|0.074413
07:26:36|0.074406
07:26:37|0.074399
07:26:38|0.074406
07:26:39|0.074408
07:26:41|0.074399
07:26:41|0.074409
07:26:42|0.074403
07:26:44|0.074402
07:26:45|0.074402
07:26:46|0.074403
07:26:48|0.07441
07:26:49|0.07441
07:26:50|0.074416
07:26:50|0.074416
07:26:51|0.074419
07:26:52|0.074415
07:26:53|0.074415
07:26:54|0.074418
07:26:55|0.074427
07:26:55|0.074427
07:26:56|0.074427
07:26:57|0.074423
07:26:58|0.074404
07:26:59|0.074404
07:27:00|0.074401
07:27:00|0.074401
07:27:01|0.074392
07:27:02|0.074385
07:27:03|0.074385
07:27:04|0.074385
07:27:06|0.074384
07:27:07|0.074386
07:27:08|0.074394
07:27:09|0.074394
07:27:10|0.074401
07:27:11|0.074393
07:27:11|0.074393
07:27:12|0.074388
07:27:13|0.074387
07:27:13|0.074388
07:27:14|0.074387
07:27:15|0.07438
07:27:16|0.074371
07:27:17|0.074373
07:27:18|0.074373
07:27:19|0.074427
07:27:19|0.074392
07:27:20|0.074404
07:27:21|0.074399
07:27:22|0.074399
07:27:22|0.074397
07:27:23|0.074396
07:27:23|0.074396
07:27:24|0.074396
07:27:25|0.074394
07:27:26|0.074384
07:27:27|0.074384
07:27:27|0.074398
07:27:28|0.074381
07:27:29|0.074386
07:27:30|0.074376
07:27:30|0.074375
07:27:31|0.074374
07:27:31|0.074374
07:27:32|0.074374
07:27:33|0.074374
07:27:33|0.074374
07:27:34|0.07437
07:27:35|0.07437
07:27:37|0.074372
07:27:38|0.074373
07:27:40|0.074379
07:27:41|0.074377
07:27:42|0.074377
07:27:44|0.07438
07:27:45|0.074379
07:27:45|0.074379
07:27:47|0.074384
07:27:48|0.074384
07:27:49|0.074384
07:27:49|0.074385
07:27:50|0.074385
07:27:50|0.074383
07:27:52|0.074384
07:27:53|0.074371
07:27:54|0.074368
07:27:55|0.074368
07:27:56|0.074368
07:27:56|0.074365
07:27:58|0.074358
07:27:59|0.074358
07:28:00|0.074361
07:28:01|0.074359
07:28:03|0.074359
07:28:04|0.074361
07:28:05|0.074349
07:28:05|0.074351
07:28:06|0.074351
07:28:07|0.074362
07:28:08|0.074359
07:28:09|0.07436
07:28:10|0.074359
07:28:11|0.07436
07:28:12|0.074365
07:28:13|0.07436
07:28:13|0.074349
07:28:14|0.074348
07:28:15|0.074348
07:28:16|0.074346
07:28:16|0.074347
07:28:17|0.074347
07:28:18|0.074346
07:28:19|0.074344
07:28:20|0.074339
07:28:20|0.074338
07:28:21|0.074345
07:28:22|0.074345
07:28:22|0.074351
07:28:23|0.074353
07:28:24|0.074357
07:28:24|0.074357
07:28:25|0.074348
07:28:25|0.074349
07:28:26|0.074358
07:28:27|0.074358
07:28:28|0.074359
07:28:29|0.074353
07:28:30|0.074353
07:28:30|0.074353
07:28:31|0.074347
07:28:32|0.074347
07:28:32|0.074348
07:28:33|0.074359
07:28:34|0.074359
07:28:34|0.074359
07:28:35|0.07437
07:28:36|0.07437
07:28:37|0.07437
07:28:39|0.0744
07:28:39|0.074403
07:28:41|0.074403
07:28:41|0.0744
07:28:43|0.0744
07:28:43|0.074386
07:28:45|0.074389
07:28:47|0.074389
07:28:48|0.074389
07:28:48|0.074389
07:28:49|0.074389
07:28:50|0.074389
07:28:51|0.074385
07:28:52|0.074385
07:28:52|0.074386
07:28:53|0.07438
07:28:54|0.07438
07:28:55|0.074379
07:28:56|0.074379
07:28:57|0.07438
07:28:57|0.07438
07:28:58|0.07438
07:28:59|0.07438
07:28:59|0.07438
07:29:01|0.07438
07:29:02|0.07438
07:29:03|0.074381
07:29:04|0.074384
07:29:05|0.074384
07:29:06|0.074384
07:29:06|0.074384
07:29:07|0.074384
07:29:08|0.074384
07:29:08|0.074384
07:29:09|0.074384
07:29:10|0.074381
07:29:11|0.074384
07:29:12|0.074383
07:29:12|0.074384
07:29:14|0.074383
07:29:14|0.074379
07:29:16|0.07437
07:29:17|0.074372
07:29:18|0.074379
07:29:18|0.074379
07:29:19|0.074379
07:29:20|0.074379
07:29:20|0.074379
07:29:21|0.074379
07:29:22|0.074379
07:29:23|0.074391
07:29:24|0.074393
07:29:25|0.074402
07:29:25|0.074402
07:29:26|0.0744
07:29:27|0.07441
07:29:27|0.074409
07:29:28|0.074408
07:29:29|0.074408
07:29:29|0.074408
07:29:30|0.074408
07:29:31|0.074409
07:29:32|0.074401
07:29:33|0.074401
07:29:34|0.074409
07:29:34|0.074405
07:29:35|0.074408
07:29:36|0.074408
07:29:37|0.074407
07:29:38|0.074407
07:29:39|0.074407
07:29:40|0.074407
07:29:42|0.074408
07:29:43|0.074412
07:29:44|0.074412
07:29:45|0.074414
07:29:46|0.074415
07:29:47|0.074414
07:29:48|0.074422
07:29:50|0.074422
07:29:50|0.074422
07:29:51|0.074422
07:29:52|0.074422
07:29:53|0.074422
07:29:53|0.074422
07:29:54|0.074422
07:29:56|0.07441
07:29:57|0.074421
07:29:57|0.074417
07:29:58|0.074417
07:29:59|0.074412
07:30:00|0.074412
07:30:01|0.074412
07:30:02|0.074417
07:30:03|0.074417
07:30:03|0.074417
07:30:04|0.074417
07:30:05|0.074419
07:30:06|0.074419
07:30:07|0.074425
07:30:08|0.074425
07:30:08|0.074426
07:30:09|0.074427
07:30:09|0.074427
07:30:10|0.074421
07:30:11|0.074421
07:30:11|0.074422
07:30:12|0.074422
07:30:13|0.074431
07:30:14|0.074431
07:30:15|0.074439
07:30:16|0.074439
07:30:17|0.074441
07:30:18|0.074443
07:30:18|0.074443
07:30:19|0.074443
07:30:20|0.074443
07:30:21|0.074426
07:30:21|0.074428
07:30:22|0.07443
07:30:22|0.074441
07:30:23|0.074434
07:30:24|0.074433
07:30:24|0.074429
07:30:25|0.074429
07:30:26|0.074429
07:30:26|0.074429
07:30:27|0.074444
07:30:28|0.074445
07:30:28|0.074445
07:30:29|0.074445
07:30:30|0.074446
07:30:30|0.074455
07:30:31|0.074457
07:30:32|0.074458
07:30:32|0.074464
07:30:33|0.074464
07:30:34|0.074465
07:30:35|0.074459
07:30:35|0.074464
07:30:36|0.074464
07:30:36|0.074464
07:30:37|0.074464
07:30:37|0.074464
07:30:38|0.074464
07:30:40|0.074463
07:30:41|0.074457
07:30:43|0.074461
07:30:44|0.07446
07:30:45|0.074463
07:30:46|0.074463
07:30:47|0.074456
07:30:48|0.074453
07:30:49|0.07445
07:30:50|0.074448
07:30:51|0.074446
07:30:52|0.074447
07:30:53|0.074447
07:30:54|0.074447
07:30:54|0.074447
07:30:55|0.074447
07:30:56|0.074446
07:30:57|0.074435
07:30:58|0.074435
07:30:58|0.074448
07:30:59|0.074448
07:31:00|0.074437
07:31:01|0.074437
07:31:02|0.074445
07:31:03|0.074445
07:31:03|0.074451
07:31:04|0.074452
07:31:05|0.07446
07:31:06|0.07446
07:31:07|0.074465
07:31:08|0.074458
07:31:08|0.074455
07:31:10|0.074455
07:31:10|0.074459
07:31:11|0.074461
07:31:12|0.074461
07:31:13|0.074459
07:31:14|0.074457
07:31:14|0.074456
07:31:15|0.074456
07:31:16|0.074489
07:31:17|0.07449
07:31:18|0.074499
07:31:18|0.074506
07:31:19|0.074525
07:31:20|0.074533
07:31:20|0.074544
07:31:21|0.074543
07:31:22|0.074545
07:31:23|0.074556
07:31:23|0.074566
07:31:24|0.074566
07:31:25|0.074559
07:31:26|0.074547
07:31:27|0.074547
07:31:28|0.074554
07:31:28|0.074545
07:31:29|0.074545
07:31:30|0.074545
07:31:31|0.074563
07:31:32|0.074568
07:31:32|0.074567
07:31:33|0.074569
07:31:34|0.07457
07:31:35|0.074569
07:31:35|0.074569
07:31:36|0.074569
07:31:37|0.074569
07:31:37|0.07457
07:31:38|0.07457
07:31:39|0.074567
07:31:41|0.074568
07:31:42|0.07456
07:31:43|0.074562
07:31:45|0.074562
07:31:46|0.074536
07:31:47|0.07452
07:31:48|0.07452
07:31:49|0.074533
07:31:50|0.074533
07:31:50|0.074531
07:31:51|0.074532
07:31:52|0.074531
07:31:53|0.074531
07:31:54|0.074531
07:31:55|0.074531
07:31:57|0.074523
07:31:57|0.074539
07:31:58|0.074524
07:31:59|0.074523
07:32:00|0.074523
07:32:01|0.074521
07:32:03|0.074521
07:32:03|0.074521
07:32:04|0.074521
07:32:05|0.074519
07:32:05|0.074519
07:32:06|0.074522
07:32:07|0.074522
07:32:08|0.074522
07:32:08|0.07452
07:32:09|0.074512
07:32:10|0.074502
07:32:11|0.074491
07:32:13|0.074491
07:32:13|0.074505
07:32:14|0.074505
07:32:14|0.074505
07:32:15|0.074498
07:32:16|0.074498
07:32:17|0.0745
07:32:18|0.074496
07:32:19|0.074496
07:32:19|0.074488
07:32:20|0.074488
07:32:21|0.074487
07:32:22|0.074484
07:32:23|0.074487
07:32:24|0.074486
07:32:25|0.074486
07:32:25|0.074486
07:32:26|0.074486
07:32:26|0.074476
07:32:27|0.074467
07:32:28|0.074467
07:32:29|0.07448
07:32:30|0.074476
07:32:30|0.074469
07:32:31|0.074475
07:32:31|0.074476
07:32:32|0.074479
07:32:33|0.074479
07:32:33|0.074471
07:32:34|0.074471
07:32:35|0.074471
07:32:35|0.074473
07:32:36|0.074473
07:32:37|0.074473
07:32:38|0.074467
07:32:38|0.074481
07:32:40|0.074482
07:32:41|0.074484
07:32:43|0.074488
07:32:44|0.074483
07:32:45|0.074473
07:32:46|0.074473
07:32:48|0.074473
07:32:50|0.074473
07:32:50|0.074473
07:32:51|0.074473
07:32:52|0.074473
07:32:54|0.074473
07:32:55|0.074476
07:32:56|0.074476
07:32:57|0.074479
07:32:58|0.074479
07:33:00|0.074479
07:33:00|0.074477
07:33:01|0.074477
07:33:02|0.074477
07:33:03|0.074477
07:33:03|0.074484
07:33:04|0.074487
07:33:05|0.07449
07:33:06|0.074493
07:33:06|0.0745
07:33:07|0.0745
07:33:08|0.074496
07:33:09|0.074496
07:33:10|0.074496
07:33:11|0.074492
07:33:12|0.07449
07:33:13|0.07449
07:33:13|0.07449
07:33:14|0.074488
07:33:15|0.074488
07:33:16|0.074488
07:33:16|0.074488
07:33:17|0.074488
07:33:18|0.074488
07:33:18|0.074472
07:33:19|0.074472
07:33:20|0.074473
07:33:20|0.074473
07:33:21|0.074473
07:33:22|0.07446
07:33:22|0.074457
07:33:23|0.07445
07:33:24|0.074445
07:33:25|0.074441
07:33:26|0.074448
07:33:27|0.074452
07:33:27|0.074452
07:33:28|0.074452
07:33:29|0.074451
07:33:29|0.074451
07:33:30|0.074451
07:33:31|0.074452
07:33:32|0.074452
07:33:32|0.074452
07:33:33|0.074452
07:33:34|0.074452
07:33:34|0.074452
07:33:35|0.074452
07:33:36|0.074451
07:33:36|0.07446
07:33:37|0.074469
07:33:38|0.074468
07:33:39|0.074455
07:33:39|0.074456
07:33:40|0.074451
07:33:41|0.07445
07:33:43|0.07445
07:33:44|0.074452
07:33:45|0.074451
07:33:46|0.074451
07:33:48|0.07445
07:33:49|0.074451
07:33:51|0.074451
07:33:52|0.074451
07:33:52|0.074467
07:33:54|0.074469
07:33:56|0.074456
07:33:57|0.074451
07:33:57|0.074453
07:33:58|0.074453
07:33:59|0.07445
07:33:59|0.07445
07:34:00|0.07445
07:34:01|0.074434
07:34:02|0.074434
07:34:03|0.074435
07:34:04|0.074449
07:34:05|0.074449
07:34:06|0.074449
07:34:06|0.074449
07:34:08|0.074445
07:34:08|0.074447
07:34:10|0.074447
07:34:10|0.074449
07:34:11|0.074449
07:34:12|0.074449
07:34:13|0.074449
07:34:14|0.07445
07:34:15|0.07445
07:34:16|0.074429
07:34:17|0.074425
07:34:17|0.074415
07:34:18|0.074411
07:34:19|0.074409
07:34:19|0.07441
07:34:20|0.074415
07:34:21|0.074417
07:34:21|0.074419
07:34:22|0.074421
07:34:23|0.074426
07:34:24|0.074427
07:34:25|0.074428
07:34:25|0.074428
07:34:26|0.074428
07:34:27|0.074419
07:34:29|0.074419
07:34:29|0.074423
07:34:31|0.074423
07:34:31|0.074411
07:34:32|0.074411
07:34:33|0.074418
07:34:33|0.074425
07:34:34|0.074425
07:34:35|0.074425
07:34:36|0.074425
07:34:36|0.074419
07:34:37|0.074419
07:34:38|0.07442
07:34:39|0.074424
07:34:39|0.074424
07:34:40|0.074424
07:34:41|0.074416
07:34:41|0.074416
07:34:43|0.074416
07:34:44|0.07442
07:34:44|0.07443
07:34:45|0.07443
07:34:46|0.07443
07:34:47|0.07443
07:34:48|0.074426
07:34:49|0.074419
07:34:50|0.074411
07:34:51|0.07441
07:34:51|0.07441
07:34:52|0.07441
07:34:53|0.07441
07:34:55|0.074426
07:34:56|0.074426
07:34:57|0.074421
07:34:58|0.074421
07:34:59|0.074421
07:35:00|0.074401
07:35:01|0.074401
07:35:01|0.074401
07:35:02|0.074406
07:35:03|0.074408
07:35:04|0.074408
07:35:06|0.074417
07:35:07|0.074402
07:35:07|0.074404
07:35:09|0.074411
07:35:09|0.074417
07:35:10|0.074408
07:35:11|0.07441
07:35:11|0.074405
07:35:12|0.074406
07:35:13|0.074401
07:35:15|0.074402
07:35:16|0.074401
07:35:17|0.074401
07:35:17|0.074403
07:35:18|0.074403
07:35:19|0.074403
07:35:20|0.074403
07:35:20|0.074405
07:35:21|0.074405
07:35:23|0.074405
07:35:23|0.074405
07:35:24|0.074409
07:35:25|0.074414
07:35:25|0.074414
07:35:26|0.0744
07:35:27|0.0744
07:35:28|0.074402
07:35:29|0.074404
07:35:29|0.074404
07:35:30|0.074404
07:35:31|0.074407
07:35:32|0.074407
07:35:32|0.074407
07:35:33|0.074407
07:35:34|0.074407
07:35:35|0.074404
07:35:35|0.074404
07:35:36|0.074388
07:35:37|0.074388
07:35:38|0.074388
07:35:39|0.074385
07:35:40|0.074385
07:35:40|0.074385
07:35:41|0.074379
07:35:41|0.074384
07:35:42|0.074389
07:35:42|0.074389
07:35:43|0.074395
07:35:45|0.074398
07:35:46|0.074388
07:35:47|0.074391
07:35:49|0.074391
07:35:51|0.074391
07:35:52|0.074391
07:35:52|0.074391
07:35:53|0.074401
07:35:55|0.074401
07:35:56|0.074404
07:35:57|0.07441
07:35:58|0.074411
07:35:58|0.074411
07:35:59|0.074411
07:36:00|0.074417
07:36:01|0.074427
07:36:01|0.074395
07:36:03|0.074389
07:36:04|0.07438
07:36:04|0.07438
07:36:05|0.074385
07:36:06|0.074388
07:36:07|0.074387
07:36:08|0.07439
07:36:09|0.074399
07:36:09|0.074396
07:36:11|0.074396
07:36:11|0.074396
07:36:12|0.074397
07:36:12|0.074391
07:36:13|0.07439
07:36:14|0.07439
07:36:16|0.07439
07:36:16|0.07439
07:36:17|0.07439
07:36:18|0.074376
07:36:19|0.074373
07:36:20|0.07437
07:36:21|0.074365
07:36:21|0.074363
07:36:22|0.074357
07:36:23|0.074365
07:36:24|0.074369
07:36:25|0.074372
07:36:25|0.074372
07:36:27|0.074372
07:36:28|0.074365
07:36:29|0.07436
07:36:31|0.074364
07:36:31|0.074358
07:36:32|0.074358
07:36:33|0.074358
07:36:35|0.074354
07:36:35|0.074358
07:36:37|0.074367
07:36:38|0.074368
07:36:38|0.074366
07:36:39|0.074372
07:36:40|0.074346
07:36:40|0.074334
07:36:41|0.074335
07:36:42|0.074341
07:36:42|0.074345
07:36:43|0.074334
07:36:44|0.074335
07:36:46|0.074335
07:36:47|0.074333
07:36:48|0.074332
07:36:50|0.074318
07:36:51|0.074321
07:36:53|0.074312
07:36:54|0.074312
07:36:54|0.074308
07:36:56|0.074298
07:36:57|0.074296
07:36:58|0.074289
07:36:59|0.074289
07:37:00|0.074291
07:37:00|0.074286
07:37:01|0.074286
07:37:03|0.074286
07:37:04|0.074289
07:37:05|0.074293
07:37:06|0.07429
07:37:07|0.074288
07:37:07|0.074299
07:37:08|0.074299
07:37:08|0.074299
07:37:10|0.074286
07:37:11|0.074289
07:37:12|0.074289
07:37:13|0.074286
07:37:13|0.074288
07:37:14|0.074295
07:37:15|0.074295
07:37:15|0.074292
07:37:16|0.074297
07:37:17|0.074293
07:37:18|0.074293
07:37:18|0.074285
07:37:19|0.074282
07:37:20|0.074281
07:37:21|0.074281
07:37:22|0.074281
07:37:22|0.074279
07:37:23|0.074276
07:37:24|0.074265
07:37:24|0.074259
07:37:25|0.074274
07:37:26|0.074282
07:37:27|0.074282
07:37:28|0.074282
07:37:28|0.074282
07:37:30|0.074282
07:37:31|0.074286
07:37:32|0.074294
07:37:32|0.074294
07:37:33|0.074294
07:37:34|0.074266
07:37:35|0.074263
07:37:35|0.074263
07:37:36|0.074263
07:37:38|0.074263
07:37:38|0.074264
07:37:39|0.074264
07:37:40|0.074268
07:37:40|0.074268
07:37:41|0.074268
07:37:42|0.074268
07:37:43|0.074254
07:37:43|0.074254
07:37:44|0.074253
07:37:44|0.074259
07:37:45|0.074259
07:37:47|0.074253
07:37:48|0.07425
07:37:50|0.074256
07:37:51|0.074251
07:37:52|0.074251
07:37:53|0.074251
07:37:54|0.074251
07:37:55|0.074251
07:37:56|0.074251
07:37:57|0.074251
07:37:57|0.074251
07:37:58|0.074251
07:37:59|0.074265
07:38:00|0.074262
07:38:01|0.074262
07:38:02|0.074262
07:38:03|0.074271
07:38:03|0.07427
07:38:04|0.074276
07:38:06|0.074293
07:38:07|0.07428
07:38:08|0.074278
07:38:09|0.074281
07:38:09|0.074284
07:38:10|0.074284
07:38:11|0.074284
07:38:12|0.074286
07:38:13|0.074286
07:38:14|0.074286
07:38:14|0.074286
07:38:15|0.074286
07:38:16|0.074282
07:38:16|0.07428
07:38:17|0.074273
07:38:18|0.074276
07:38:19|0.074277
07:38:20|0.074271
07:38:21|0.07425
07:38:22|0.07425
07:38:22|0.074247
07:38:23|0.074247
07:38:24|0.074247
07:38:24|0.074247
07:38:25|0.074247
07:38:26|0.074247
07:38:26|0.074261
07:38:27|0.074274
07:38:28|0.074272
07:38:29|0.074274
07:38:29|0.074266
07:38:30|0.07427
07:38:31|0.074272
07:38:32|0.074257
07:38:32|0.074255
07:38:33|0.074249
07:38:34|0.074254
07:38:35|0.074253
07:38:36|0.074253
07:38:36|0.074248
07:38:37|0.074238
07:38:38|0.074238
07:38:39|0.074236
07:38:40|0.074235
07:38:40|0.074235
07:38:41|0.074232
07:38:42|0.074228
07:38:43|0.074225
07:38:44|0.074233
07:38:45|0.074233
07:38:46|0.074233
07:38:47|0.074224
07:38:48|0.074213
07:38:50|0.074206
07:38:50|0.07421
07:38:51|0.074209
07:38:52|0.074209
07:38:54|0.074209
07:38:54|0.074223
07:38:55|0.07422
07:38:56|0.074221
07:38:57|0.074214
07:38:59|0.074214
07:39:00|0.074217
07:39:00|0.074223
07:39:01|0.074227
07:39:02|0.074227
07:39:03|0.074223
07:39:03|0.074223
07:39:04|0.074228
07:39:05|0.074231
07:39:06|0.074237
07:39:07|0.074229
07:39:08|0.074221
07:39:09|0.074221
07:39:10|0.074221
07:39:11|0.074223
07:39:12|0.074221
07:39:12|0.074225
07:39:13|0.074225
07:39:14|0.074221
07:39:14|0.074212
07:39:15|0.074212
07:39:16|0.074212
07:39:17|0.07421
07:39:18|0.074224
07:39:19|0.074224
07:39:20|0.074224
07:39:21|0.074224
07:39:22|0.074207
07:39:22|0.0742
07:39:23|0.074197
07:39:24|0.074193
07:39:25|0.074193
07:39:25|0.074193
07:39:26|0.074193
07:39:27|0.074193
07:39:28|0.074193
07:39:29|0.074197
07:39:29|0.074194
07:39:30|0.074196
07:39:31|0.074193
07:39:32|0.074193
07:39:33|0.074193
07:39:33|0.074204
07:39:34|0.074204
07:39:34|0.074217
07:39:35|0.074217
07:39:36|0.074218
07:39:37|0.074216
07:39:38|0.074215
07:39:38|0.074228
07:39:39|0.074227
07:39:40|0.074227
07:39:40|0.07423
07:39:41|0.07423
07:39:41|0.07423
07:39:42|0.074225
07:39:43|0.07422
07:39:44|0.074216
07:39:45|0.074213
07:39:46|0.074214
07:39:47|0.07421
07:39:48|0.074208
07:39:50|0.07422
07:39:51|0.074229
07:39:52|0.074222
07:39:54|0.074222
07:39:56|0.074223
07:39:57|0.074223
07:39:58|0.074223
07:39:59|0.074223
07:40:00|0.074223
07:40:00|0.074216
07:40:02|0.074212
07:40:04|0.074211
07:40:05|0.074218
07:40:05|0.074218
07:40:07|0.074234
07:40:08|0.074234
07:40:08|0.07424
07:40:09|0.07424
07:40:10|0.07424
07:40:11|0.074245
07:40:11|0.074255
07:40:12|0.074257
07:40:13|0.074245
07:40:14|0.074245
07:40:14|0.074245
07:40:15|0.074247
07:40:16|0.074242
07:40:16|0.074242
07:40:17|0.074242
07:40:18|0.074248
07:40:19|0.074249
07:40:20|0.074249
07:40:21|0.074249
07:40:22|0.074264
07:40:23|0.074267
07:40:23|0.074266
07:40:24|0.074265
07:40:25|0.074265
07:40:26|0.074266
07:40:27|0.074266
07:40:27|0.074266
07:40:28|0.074252
07:40:29|0.074246
07:40:30|0.074253
07:40:31|0.07425
07:40:32|0.074251
07:40:33|0.074255
07:40:34|0.074256
07:40:34|0.074256
07:40:35|0.074256
07:40:36|0.074256
07:40:37|0.074261
07:40:37|0.074261
07:40:38|0.074264
07:40:39|0.074264
07:40:40|0.074264
07:40:41|0.074263
07:40:41|0.074245
07:40:42|0.074245
07:40:42|0.074245
07:40:43|0.074253
07:40:44|0.074252
07:40:45|0.074255
07:40:46|0.074259
07:40:47|0.074259
07:40:47|0.074259
07:40:49|0.074254
07:40:50|0.074247
07:40:52|0.074241
07:40:52|0.074232
07:40:53|0.074226
07:40:54|0.074226
07:40:55|0.074214
07:40:56|0.07422
07:40:57|0.074213
07:40:58|0.074208
07:40:58|0.074202
07:40:59|0.074211
07:41:00|0.07421
07:41:01|0.074203
07:41:02|0.074199
07:41:03|0.074199
07:41:04|0.074203
07:41:05|0.074211
07:41:06|0.074216
07:41:07|0.074211
07:41:09|0.07422
07:41:09|0.074219
07:41:10|0.07423
07:41:11|0.074224
07:41:12|0.074223
07:41:12|0.074223
07:41:13|0.074223
07:41:13|0.074223
07:41:14|0.074225
07:41:15|0.074223
07:41:16|0.074223
07:41:17|0.074222
07:41:18|0.074228
07:41:18|0.074228
07:41:19|0.074232
07:41:21|0.074231
07:41:22|0.074231
07:41:23|0.074231
07:41:23|0.074231
07:41:24|0.074231
07:41:25|0.074231
07:41:25|0.074218
07:41:26|0.074218
07:41:27|0.07421
07:41:28|0.07421
07:41:28|0.074222
07:41:29|0.074223
07:41:30|0.074218
07:41:31|0.074228
07:41:31|0.074231
07:41:32|0.074231
07:41:34|0.074231
07:41:34|0.074231
07:41:35|0.074232
07:41:36|0.074239
07:41:36|0.074238
07:41:36|0.074238
07:41:37|0.074235
07:41:38|0.074229
07:41:39|0.074229
07:41:39|0.074234
07:41:40|0.074234
07:41:41|0.074234
07:41:41|0.074234
07:41:42|0.074248
07:41:43|0.074248
07:41:43|0.074249
07:41:44|0.074249
07:41:45|0.074249
07:41:46|0.074249
07:41:47|0.074247
07:41:48|0.074244
07:41:48|0.074239
07:41:49|0.074239
07:41:50|0.074242
07:41:51|0.074232
07:41:53|0.07422
07:41:54|0.074222
07:41:55|0.074221
07:41:56|0.074215
07:41:57|0.074216
07:41:58|0.074209
07:41:59|0.07421
07:42:00|0.074205
07:42:01|0.074205
07:42:02|0.074205
07:42:04|0.074205
07:42:05|0.074183
07:42:06|0.074199
07:42:07|0.074189
07:42:08|0.074186
07:42:09|0.074184
07:42:10|0.074185
07:42:10|0.074185
07:42:11|0.074174
07:42:12|0.07418
07:42:13|0.074173
07:42:14|0.07417
07:42:15|0.074175
07:42:15|0.074175
07:42:16|0.07418
07:42:17|0.074181
07:42:18|0.074174
07:42:18|0.074181
07:42:19|0.074181
07:42:20|0.074181
07:42:21|0.07417
07:42:22|0.07417
07:42:22|0.074172
07:42:23|0.07417
07:42:24|0.07417
07:42:25|0.07417
07:42:25|0.074169
07:42:26|0.074168
07:42:27|0.074168
07:42:27|0.074168
07:42:28|0.074173
07:42:29|0.074173
07:42:30|0.074172
07:42:31|0.074172
07:42:32|0.074167
07:42:32|0.074165
07:42:33|0.074165
07:42:34|0.074163
07:42:35|0.074163
07:42:35|0.074171
07:42:36|0.074171
07:42:37|0.074182
07:42:37|0.074185
07:42:38|0.074186
07:42:39|0.074188
07:42:40|0.074189
07:42:40|0.074189
07:42:41|0.074197
07:42:42|0.074185
07:42:43|0.07419
07:42:44|0.074188
07:42:45|0.074161
07:42:46|0.074154
07:42:47|0.074152
07:42:48|0.074152
07:42:49|0.074154
07:42:49|0.074154
07:42:51|0.074152
07:42:53|0.074148
07:42:54|0.074149
07:42:55|0.074145
07:42:56|0.074145
07:42:57|0.074132
07:42:57|0.074132
07:42:59|0.074131
07:43:00|0.074139
07:43:01|0.074139
07:43:03|0.074136
07:43:03|0.074137
07:43:04|0.074137
07:43:05|0.074137
07:43:06|0.074135
07:43:07|0.074137
07:43:08|0.074137
07:43:09|0.074148
07:43:11|0.074147
07:43:11|0.074148
07:43:12|0.074148
07:43:13|0.074129
07:43:13|0.074129
07:43:14|0.074129
07:43:14|0.074129
07:43:15|0.074129
07:43:17|0.074137
07:43:17|0.074137
07:43:18|0.074141
07:43:19|0.074149
07:43:21|0.074146
07:43:21|0.074138
07:43:22|0.074138
07:43:23|0.074138
07:43:24|0.074126
07:43:25|0.074129
07:43:25|0.074146
07:43:26|0.074148
07:43:27|0.074152
07:43:27|0.074145
07:43:28|0.074143
07:43:29|0.074133
07:43:30|0.074121
07:43:31|0.074111
07:43:32|0.074111
07:43:32|0.074111
07:43:33|0.074113
07:43:34|0.074113
07:43:35|0.074131
07:43:36|0.074118
07:43:37|0.074104
07:43:38|0.074113
07:43:38|0.074113
07:43:39|0.074121
07:43:40|0.074118
07:43:41|0.07411
07:43:41|0.074117
07:43:42|0.074117
07:43:43|0.074121
07:43:43|0.074117
07:43:44|0.074117
07:43:45|0.074117
07:43:46|0.074117
07:43:46|0.074117
07:43:47|0.074117
07:43:48|0.074117
07:43:49|0.074127
07:43:50|0.074126
07:43:50|0.074126
07:43:51|0.074126
07:43:53|0.074136
07:43:53|0.074139
07:43:54|0.074139
07:43:55|0.074139
07:43:56|0.074142
07:43:57|0.074142
07:43:58|0.074141
07:43:58|0.074137
07:43:59|0.07414
07:44:01|0.07414
07:44:01|0.074147
07:44:02|0.074154
07:44:03|0.074168
07:44:04|0.074151
07:44:05|0.074153
07:44:05|0.074158
07:44:06|0.074158
07:44:08|0.074159
07:44:08|0.074156
07:44:09|0.074156
07:44:10|0.074154
07:44:11|0.074155
07:44:12|0.074155
07:44:13|0.074146
07:44:14|0.074144
07:44:15|0.074148
07:44:16|0.074148
07:44:17|0.074148
07:44:18|0.074159
07:44:19|0.074159
07:44:20|0.074156
07:44:20|0.074154
07:44:21|0.074154
07:44:22|0.074154
07:44:23|0.074165
07:44:23|0.074167
07:44:24|0.074168
07:44:25|0.07415
07:44:26|0.074148
07:44:27|0.074155
07:44:27|0.074153
07:44:28|0.074161
07:44:29|0.07415
07:44:30|0.07415
07:44:31|0.074153
07:44:31|0.074153
07:44:32|0.07413
07:44:33|0.074138
07:44:34|0.074138
07:44:35|0.074138
07:44:35|0.074138
07:44:36|0.074138
07:44:37|0.074121
07:44:37|0.074138
07:44:38|0.074139
07:44:39|0.074138
07:44:39|0.074138
07:44:40|0.074138
07:44:41|0.074138
07:44:42|0.074136
07:44:42|0.074122
07:44:43|0.074122
07:44:44|0.074129
07:44:45|0.074123
07:44:46|0.074119
07:44:48|0.074115
07:44:49|0.074109
07:44:50|0.074116
07:44:51|0.074111
07:44:51|0.074111
07:44:52|0.074097
07:44:53|0.07411
07:44:55|0.074117
07:44:56|0.074117
07:44:57|0.074109
07:44:58|0.074117
07:44:59|0.074118
07:45:00|0.074135
07:45:01|0.074138
07:45:01|0.074134
07:45:02|0.074123
07:45:04|0.074123
07:45:04|0.074127
07:45:05|0.074127
07:45:06|0.074129
07:45:07|0.074131
07:45:08|0.074144
07:45:09|0.074141
07:45:10|0.074145
07:45:11|0.074143
07:45:12|0.074141
07:45:13|0.074145
07:45:14|0.074145
07:45:15|0.074145
07:45:15|0.074146
07:45:16|0.074148
07:45:16|0.074157
07:45:17|0.074157
07:45:18|0.074159
07:45:18|0.074159
07:45:19|0.074167
07:45:19|0.074168
07:45:20|0.074168
07:45:21|0.074168
07:45:21|0.07416
07:45:22|0.074163
07:45:23|0.074167
07:45:24|0.074156
07:45:25|0.074159
07:45:26|0.074159
07:45:26|0.074142
07:45:27|0.074142
07:45:28|0.074141
07:45:29|0.074141
07:45:30|0.074139
07:45:30|0.074139
07:45:31|0.074132
07:45:32|0.074124
07:45:33|0.074116
07:45:33|0.074117
07:45:34|0.074115
07:45:34|0.074115
07:45:35|0.074115
07:45:36|0.074115
07:45:37|0.074115
07:45:37|0.074115
07:45:38|0.074115
07:45:39|0.074115
07:45:40|0.074125
07:45:40|0.07413
07:45:41|0.074131
07:45:42|0.074123
07:45:42|0.074123
07:45:43|0.074127
07:45:45|0.074128
07:45:46|0.074127
07:45:47|0.074127
07:45:47|0.074129
07:45:47|0.074128
07:45:48|0.074129
07:45:48|0.074127
07:45:49|0.074128
07:45:50|0.074128
07:45:51|0.074124
07:45:52|0.074122
07:45:52|0.074122
07:45:54|0.074116
07:45:56|0.074121
07:45:58|0.074118
07:45:59|0.074117
07:45:59|0.074117
07:46:00|0.074114
07:46:01|0.07411
07:46:03|0.074115
07:46:03|0.074115
07:46:04|0.074116
07:46:05|0.074115
07:46:06|0.074127
07:46:07|0.074135
07:46:08|0.074135
07:46:09|0.074136
07:46:10|0.074142
07:46:11|0.074145
07:46:12|0.074142
07:46:13|0.074142
07:46:14|0.074142
07:46:15|0.074145
07:46:15|0.074148
07:46:16|0.074148
07:46:17|0.074148
07:46:18|0.074146
07:46:19|0.07415
07:46:19|0.07415
07:46:20|0.074148
07:46:21|0.074154
07:46:22|0.074161
07:46:23|0.074172
07:46:24|0.074165
07:46:24|0.074158
07:46:25|0.074158
07:46:26|0.074153
07:46:27|0.074165
07:46:27|0.074162
07:46:28|0.074162
07:46:29|0.074168
07:46:30|0.074168
07:46:31|0.074168
07:46:32|0.074168
07:46:32|0.074162
07:46:33|0.074158
07:46:34|0.074159
07:46:35|0.074153
07:46:36|0.074153
07:46:36|0.074156
07:46:37|0.074156
07:46:38|0.074142
07:46:39|0.074131
07:46:40|0.074129
07:46:41|0.07414
07:46:41|0.074135
07:46:42|0.074137
07:46:43|0.074137
07:46:43|0.07414
07:46:44|0.074136
07:46:45|0.074133
07:46:46|0.07413
07:46:47|0.074128
07:46:47|0.074131
07:46:47|0.074131
07:46:48|0.074131
07:46:49|0.074131
07:46:50|0.074131
07:46:51|0.074131
07:46:52|0.074131
07:46:53|0.074134
07:46:54|0.074134
07:46:54|0.074134
07:46:56|0.074133
07:46:57|0.074129
07:46:58|0.074122
07:47:00|0.074134
07:47:02|0.074137
07:47:03|0.074137
07:47:04|0.074169
07:47:04|0.074169
07:47:05|0.074164
07:47:06|0.074166
07:47:07|0.074159
07:47:08|0.074169
07:47:10|0.074174
07:47:11|0.074166
07:47:12|0.074165
07:47:12|0.074165
07:47:13|0.074165
07:47:13|0.074164
07:47:14|0.074161
07:47:15|0.074161
07:47:15|0.074163
07:47:16|0.074162
07:47:17|0.074161
07:47:18|0.074164
07:47:18|0.074167
07:47:19|0.074167
07:47:20|0.074172
07:47:20|0.074154
07:47:21|0.074161
07:47:21|0.074162
07:47:22|0.074154
07:47:23|0.074167
07:47:24|0.074167
07:47:24|0.074162
07:47:25|0.074153
07:47:26|0.074138
07:47:27|0.074148
07:47:27|0.074146
07:47:28|0.074146
07:47:29|0.074137
07:47:30|0.074142
07:47:31|0.074142
07:47:32|0.074142
07:47:32|0.074138
07:47:33|0.074126
07:47:34|0.074123
07:47:35|0.07412
07:47:36|0.074118
07:47:36|0.074118
07:47:37|0.074116
07:47:38|0.074116
07:47:39|0.074115
07:47:40|0.074114
07:47:40|0.074128
07:47:41|0.074128
07:47:42|0.074127
07:47:43|0.074124
07:47:44|0.07413
07:47:44|0.07413
07:47:45|0.07413
07:47:46|0.074136
07:47:47|0.074137
07:47:48|0.074139
07:47:49|0.07414
07:47:49|0.07414
07:47:50|0.074142
07:47:51|0.074145
07:47:51|0.074145
07:47:52|0.074148
07:47:53|0.074148
07:47:54|0.074148
07:47:55|0.074149
07:47:56|0.074162
07:47:57|0.074164
07:47:58|0.074166
07:47:59|0.074166
07:48:00|0.074163
07:48:01|0.074166
07:48:01|0.074166
07:48:02|0.074166
07:48:03|0.074179
07:48:05|0.074192
07:48:05|0.074187
07:48:06|0.074187
07:48:07|0.074188
07:48:08|0.074187
07:48:09|0.074194
07:48:10|0.074191
07:48:11|0.074168
07:48:12|0.074168
07:48:13|0.074185
07:48:13|0.07419
07:48:14|0.07419
07:48:15|0.07419
07:48:16|0.074173
07:48:17|0.074173
07:48:18|0.074183
07:48:19|0.074191
07:48:20|0.074191
07:48:21|0.074181
07:48:22|0.0742
07:48:23|0.07421
07:48:24|0.07421
07:48:24|0.074201
07:48:26|0.074204
07:48:27|0.074204
07:48:28|0.074207
07:48:28|0.074205
07:48:30|0.074205
07:48:30|0.074205
07:48:31|0.074196
07:48:32|0.074197
07:48:33|0.074197
07:48:33|0.074212
07:48:34|0.074214
07:48:35|0.07422
07:48:36|0.07422
07:48:36|0.07422
07:48:37|0.07422
07:48:37|0.07422
07:48:38|0.07422
07:48:39|0.074223
07:48:40|0.074238
07:48:41|0.074239
07:48:41|0.074239
07:48:42|0.074239
07:48:43|0.074254
07:48:43|0.074254
07:48:44|0.074261
07:48:45|0.07426
07:48:45|0.07426
07:48:46|0.07426
07:48:47|0.074259
07:48:48|0.074259
07:48:49|0.074257
07:48:50|0.074261
07:48:51|0.074261
07:48:52|0.074256
07:48:53|0.074256
07:48:53|0.074255
07:48:54|0.074254
07:48:55|0.074252
07:48:55|0.07426
07:48:57|0.07426
07:48:59|0.074259
07:48:59|0.074258
07:49:01|0.07426
07:49:02|0.074254
07:49:03|0.074256
07:49:04|0.074253
07:49:05|0.074252
07:49:06|0.074259
07:49:07|0.07425
07:49:08|0.074242
07:49:09|0.07424
07:49:10|0.074233
07:49:12|0.074234
07:49:13|0.074228
07:49:13|0.074228
07:49:14|0.074233
07:49:15|0.074221
07:49:16|0.074214
07:49:17|0.074209
07:49:17|0.07421
07:49:18|0.074211
07:49:19|0.074196
07:49:20|0.074188
07:49:21|0.07419
07:49:21|0.074193
07:49:22|0.074193
07:49:23|0.074182
07:49:25|0.074181
07:49:26|0.074181
07:49:26|0.074181
07:49:27|0.074194
07:49:28|0.074197
07:49:29|0.074197
07:49:29|0.074211
07:49:30|0.074211
07:49:31|0.074211
07:49:31|0.074207
07:49:32|0.074208
07:49:32|0.074208
07:49:33|0.074208
07:49:34|0.07421
07:49:34|0.074204
07:49:35|0.074204
07:49:36|0.074204
07:49:36|0.074204
07:49:37|0.074204
07:49:38|0.074206
07:49:38|0.074206
07:49:39|0.074206
07:49:40|0.0742
07:49:41|0.074199
07:49:41|0.074204
07:49:42|0.074204
07:49:43|0.074207
07:49:44|0.074207
07:49:44|0.074207
07:49:45|0.074207
07:49:46|0.074207
07:49:46|0.074217
07:49:47|0.074217
07:49:48|0.074217
07:49:48|0.074217
07:49:49|0.074215
07:49:50|0.074215
07:49:50|0.074215
07:49:51|0.074216
07:49:52|0.074219
07:49:53|0.074207
07:49:54|0.074197
07:49:55|0.074204
07:49:55|0.074204
07:49:56|0.074196
07:49:57|0.074196
07:49:58|0.074196
07:49:59|0.074196
07:50:01|0.074197
07:50:01|0.074208
07:50:02|0.074209
07:50:03|0.074195
07:50:04|0.074195
07:50:04|0.074195
07:50:05|0.074195
07:50:06|0.074203
07:50:08|0.074202
07:50:09|0.074194
07:50:09|0.074203
07:50:10|0.074203
07:50:11|0.074203
07:50:12|0.074205
07:50:13|0.07421
07:50:13|0.07421
07:50:14|0.074205
07:50:15|0.074205
07:50:16|0.074205
07:50:16|0.074194
07:50:17|0.074194
07:50:17|0.074194
07:50:18|0.074194
07:50:19|0.074184
07:50:20|0.07418
07:50:21|0.074179
07:50:21|0.074179
07:50:22|0.074179
07:50:22|0.074179
07:50:23|0.074179
07:50:24|0.074188
07:50:24|0.074188
07:50:25|0.074186
07:50:26|0.074195
07:50:27|0.074195
07:50:27|0.074197
07:50:28|0.074197
07:50:29|0.074197
07:50:30|0.074197
07:50:31|0.074199
07:50:31|0.074202
07:50:32|0.074202
07:50:32|0.074202
07:50:33|0.074209
07:50:34|0.074207
07:50:34|0.074207
07:50:35|0.074207
07:50:36|0.074207
07:50:37|0.074208
07:50:37|0.074209
07:50:38|0.074209
07:50:39|0.074204
07:50:39|0.074203
07:50:40|0.074203
07:50:40|0.074203
07:50:41|0.074203
07:50:42|0.074206
07:50:43|0.074206
07:50:44|0.074206
07:50:45|0.074217
07:50:46|0.074222
07:50:47|0.074222
07:50:47|0.074222
07:50:49|0.074227
07:50:49|0.074233
07:50:50|0.074233
07:50:51|0.074234
07:50:52|0.074234
07:50:52|0.074236
07:50:53|0.074232
07:50:53|0.074253
07:50:54|0.074254
07:50:55|0.074257
07:50:56|0.074257
07:50:57|0.074251
07:50:57|0.074251
07:50:58|0.074252
07:50:59|0.074254
07:51:01|0.074248
07:51:02|0.074253
07:51:03|0.074258
07:51:04|0.074258
07:51:06|0.074258
07:51:06|0.074252
07:51:07|0.07425
07:51:08|0.07425
07:51:09|0.074246
07:51:10|0.074246
07:51:12|0.074246
07:51:12|0.074243
07:51:13|0.074243
07:51:14|0.074233
07:51:15|0.074233
07:51:15|0.074245
07:51:16|0.074245
07:51:17|0.074245
07:51:18|0.074245
07:51:18|0.074245
07:51:19|0.074246
07:51:20|0.074246
07:51:20|0.074249
07:51:21|0.074249
07:51:22|0.074249
07:51:23|0.074252
07:51:24|0.074252
07:51:24|0.074248
07:51:25|0.074248
07:51:25|0.074244
07:51:26|0.074243
07:51:27|0.074231
07:51:28|0.074245
07:51:29|0.074245
07:51:29|0.074245
07:51:30|0.074241
07:51:31|0.074241
07:51:32|0.074249
07:51:33|0.074248
07:51:34|0.07425
07:51:35|0.074242
07:51:37|0.074223
07:51:37|0.074209
07:51:38|0.074209
07:51:39|0.074209
07:51:40|0.074233
07:51:40|0.074229
07:51:40|0.074229
07:51:41|0.074232
07:51:42|0.07423
07:51:43|0.074229
07:51:44|0.074227
07:51:44|0.074226
07:51:46|0.074229
07:51:47|0.074247
07:51:48|0.074242
07:51:48|0.07425
07:51:49|0.074262
07:51:50|0.074262
07:51:51|0.074264
07:51:51|0.074259
07:51:52|0.074252
07:51:53|0.074255
07:51:53|0.074254
07:51:54|0.074254
07:51:55|0.074251
07:51:55|0.074252
07:51:56|0.074251
07:51:57|0.074251
07:51:57|0.074247
07:51:58|0.074247
07:51:58|0.074247
07:51:59|0.07424
07:52:00|0.07424
07:52:02|0.074248
07:52:02|0.074248
07:52:03|0.074251
07:52:04|0.074243
07:52:05|0.074243
07:52:06|0.074248
07:52:07|0.074249
07:52:08|0.074249
07:52:10|0.074228
07:52:11|0.074228
07:52:12|0.074228
07:52:12|0.074228
07:52:13|0.074223
07:52:14|0.074223
07:52:15|0.074217
07:52:16|0.074211
07:52:16|0.074203
07:52:18|0.074204
07:52:19|0.074192
07:52:19|0.074198
07:52:20|0.074199
07:52:21|0.074198
07:52:21|0.074197
07:52:22|0.074197
07:52:23|0.074198
07:52:24|0.074198
07:52:25|0.074199
07:52:26|0.0742
07:52:27|0.0742
07:52:27|0.0742
07:52:28|0.0742
07:52:29|0.0742
07:52:30|0.074206
07:52:31|0.074206
07:52:31|0.074203
07:52:31|0.074203
07:52:33|0.074203
07:52:35|0.074202
07:52:36|0.074201
07:52:37|0.074199
07:52:38|0.0742
07:52:39|0.074193
07:52:40|0.074193
07:52:40|0.074179
07:52:41|0.074178
07:52:42|0.07419
07:52:43|0.074189
07:52:44|0.074184
07:52:44|0.074179
07:52:45|0.074179
07:52:46|0.074179
07:52:47|0.074178
07:52:48|0.074178
07:52:49|0.074178
07:52:49|0.07416
07:52:50|0.074161
07:52:50|0.074157
07:52:51|0.074157
07:52:52|0.074155
07:52:52|0.074155
07:52:53|0.074155
07:52:54|0.074155
07:52:55|0.074155
07:52:56|0.074151
07:52:57|0.074151
07:52:57|0.07415
07:52:58|0.074151
07:52:59|0.074151
07:52:59|0.074151
07:53:00|0.074151
07:53:02|0.074161
07:53:02|0.074172
07:53:03|0.07419
07:53:05|0.074198
07:53:05|0.074199
07:53:07|0.074199
07:53:07|0.074196
07:53:09|0.074178
07:53:10|0.074185
07:53:10|0.074185
07:53:11|0.074185
07:53:12|0.074181
07:53:13|0.074181
07:53:14|0.074169
07:53:15|0.074169
07:53:16|0.074166
07:53:16|0.074169
07:53:17|0.074168
07:53:18|0.074168
07:53:19|0.074168
07:53:20|0.074168
07:53:20|0.074168
07:53:21|0.074168
07:53:22|0.074169
07:53:23|0.074169
07:53:24|0.074173
07:53:24|0.074171
07:53:25|0.074171
07:53:26|0.074167
07:53:27|0.074167
07:53:27|0.07417
07:53:28|0.07417
07:53:29|0.074173
07:53:30|0.07417
07:53:30|0.07417
07:53:31|0.07417
07:53:32|0.074174
07:53:32|0.074173
07:53:33|0.074173
07:53:34|0.074193
07:53:35|0.074193
07:53:36|0.074193
07:53:37|0.074193
07:53:37|0.074192
07:53:38|0.074192
07:53:39|0.074192
07:53:40|0.074195
07:53:41|0.074195
07:53:41|0.074193
07:53:42|0.074193
07:53:43|0.074195
07:53:43|0.074197
07:53:44|0.074197
07:53:45|0.074197
07:53:46|0.074197
07:53:46|0.074192
07:53:46|0.074192
07:53:47|0.074192
07:53:48|0.074194
07:53:49|0.074195
07:53:50|0.074195
07:53:50|0.074195
07:53:51|0.074195
07:53:52|0.074195
07:53:52|0.074195
07:53:53|0.074195
07:53:53|0.074186
07:53:54|0.07419
07:53:55|0.07419
07:53:55|0.07419
07:53:56|0.07419
07:53:57|0.074187
07:53:58|0.074191
07:53:58|0.074192
07:53:59|0.0742
07:54:00|0.074208
07:54:01|0.074214
07:54:01|0.074203
07:54:03|0.074207
07:54:04|0.074213
07:54:06|0.074213
07:54:07|0.074209
07:54:07|0.074212
07:54:08|0.074212
07:54:09|0.074206
07:54:11|0.074181
07:54:11|0.074193
07:54:13|0.074188
07:54:14|0.074173
07:54:15|0.074161
07:54:16|0.07415
07:54:17|0.074136
07:54:18|0.074135
07:54:18|0.074135
07:54:19|0.074127
07:54:20|0.074131
07:54:21|0.07412
07:54:22|0.074106
07:54:23|0.074101
07:54:23|0.074095
07:54:24|0.074091
07:54:25|0.074092
07:54:26|0.074087
07:54:27|0.074087
07:54:28|0.07408
07:54:28|0.074085
07:54:29|0.074061
07:54:30|0.074039
07:54:31|0.074019
07:54:32|0.074014
07:54:33|0.074013
07:54:34|0.074011
07:54:34|0.074011
07:54:35|0.074012
07:54:36|0.074012
07:54:38|0.074009
07:54:38|0.074002
07:54:39|0.074001
07:54:40|0.074001
07:54:41|0.074
07:54:41|0.074003
07:54:42|0.074006
07:54:43|0.073995
07:54:43|0.073992
07:54:44|0.073986
07:54:44|0.073986
07:54:45|0.073989
07:54:46|0.073995
07:54:47|0.073994
07:54:48|0.073991
07:54:48|0.073993
07:54:49|0.073993
07:54:49|0.073989
07:54:50|0.073989
07:54:51|0.073994
07:54:51|0.073994
07:54:52|0.073985
07:54:52|0.073985
07:54:53|0.073985
07:54:54|0.073985
07:54:55|0.073985
07:54:55|0.073985
07:54:56|0.073985
07:54:57|0.073985
07:54:57|0.073985
07:54:58|0.073986
07:54:58|0.073986
07:54:59|0.073985
07:55:00|0.073985
07:55:01|0.073986
07:55:01|0.073986
07:55:02|0.073985
07:55:04|0.073985
07:55:06|0.073983
07:55:06|0.074019
07:55:08|0.074018
07:55:10|0.074022
07:55:11|0.073994
07:55:11|0.074021
07:55:12|0.074047
07:55:13|0.074043
07:55:14|0.074047
07:55:15|0.07404
07:55:16|0.074045
07:55:16|0.074045
07:55:18|0.074036
07:55:19|0.074028
07:55:20|0.074035
07:55:21|0.074045
07:55:22|0.074061
07:55:22|0.07405
07:55:23|0.07405
07:55:24|0.074029
07:55:25|0.074048
07:55:26|0.074058
07:55:27|0.074057
07:55:27|0.074072
07:55:28|0.074078
07:55:29|0.074078
07:55:30|0.074074
07:55:31|0.07407
07:55:32|0.074079
07:55:33|0.074082
07:55:34|0.07407
07:55:34|0.07407
07:55:35|0.074078
07:55:35|0.074083
07:55:36|0.074087
07:55:37|0.074088
07:55:37|0.074095
07:55:38|0.074095
07:55:39|0.0741
07:55:40|0.074111
07:55:40|0.074111
07:55:41|0.074111
07:55:42|0.074108
07:55:42|0.074109
07:55:43|0.074112
07:55:44|0.074112
07:55:44|0.074118
07:55:45|0.074118
07:55:45|0.074118
07:55:46|0.074118
07:55:46|0.074126
07:55:47|0.074131
07:55:48|0.074147
07:55:48|0.07415
07:55:49|0.074168
07:55:50|0.074177
07:55:50|0.074177
07:55:51|0.074177
07:55:52|0.074178
07:55:53|0.074193
07:55:54|0.074193
07:55:55|0.074197
07:55:55|0.074203
07:55:56|0.074203
07:55:57|0.074196
07:55:58|0.074197
07:55:58|0.074197
07:55:59|0.074208
07:56:00|0.074212
07:56:00|0.074217
07:56:01|0.074207
07:56:02|0.074207
07:56:02|0.074214
07:56:04|0.074215
07:56:05|0.074219
07:56:06|0.074218
07:56:07|0.074215
07:56:08|0.074215
07:56:10|0.074218
07:56:11|0.074203
07:56:12|0.074213
07:56:13|0.074213
07:56:13|0.074217
07:56:14|0.074217
07:56:15|0.074203
07:56:16|0.074199
07:56:17|0.074199
07:56:17|0.074199
07:56:18|0.074205
07:56:19|0.074198
07:56:20|0.074197
07:56:21|0.074197
07:56:21|0.074195
07:56:22|0.074201
07:56:23|0.074184
07:56:24|0.074183
07:56:25|0.074183
07:56:26|0.074173
07:56:26|0.074171
07:56:27|0.074157
07:56:28|0.074157
07:56:29|0.074157
07:56:29|0.074152
07:56:30|0.074155
07:56:31|0.074155
07:56:32|0.074144
07:56:32|0.074142
07:56:33|0.074142
07:56:34|0.074141
07:56:35|0.07414
07:56:35|0.07414
07:56:36|0.07414
07:56:37|0.07414
07:56:37|0.07414
07:56:38|0.07414
07:56:38|0.074163
07:56:39|0.074163
07:56:40|0.07417
07:56:41|0.074185
07:56:41|0.074182
07:56:42|0.074182
07:56:42|0.074182
07:56:43|0.074184
07:56:43|0.074184
07:56:44|0.074197
07:56:45|0.07419
07:56:45|0.074192
07:56:46|0.074191
07:56:46|0.074191
07:56:47|0.074191
07:56:48|0.074191
07:56:49|0.074185
07:56:50|0.074185
07:56:50|0.074185
07:56:51|0.074186
07:56:52|0.074186
07:56:52|0.07419
07:56:53|0.074194
07:56:54|0.074194
07:56:54|0.074194
07:56:55|0.074193
07:56:55|0.074185
07:56:56|0.074185
07:56:56|0.074185
07:56:58|0.074185
07:56:59|0.07418
07:57:00|0.074164
07:57:01|0.074161
07:57:01|0.074152
07:57:02|0.074152
07:57:03|0.074128
07:57:03|0.074151
07:57:04|0.074141
07:57:05|0.074125
07:57:07|0.074115
07:57:09|0.07412
07:57:10|0.07414
07:57:11|0.074122
07:57:12|0.074108
07:57:13|0.074108
07:57:13|0.074117
07:57:15|0.074117
07:57:16|0.074118
07:57:17|0.074119
07:57:18|0.074091
07:57:19|0.074093
07:57:19|0.074096
07:57:20|0.074093
07:57:21|0.074093
07:57:21|0.074093
07:57:23|0.07412
07:57:24|0.074121
07:57:24|0.074136
07:57:25|0.074136
07:57:26|0.074127
07:57:26|0.074127
07:57:27|0.074127
07:57:28|0.074127
07:57:29|0.074136
07:57:29|0.074137
07:57:30|0.074118
07:57:31|0.074118
07:57:33|0.074114
07:57:34|0.074107
07:57:35|0.074111
07:57:36|0.074129
07:57:37|0.074093
07:57:37|0.074093
07:57:38|0.07409
07:57:39|0.07409
07:57:40|0.074087
07:57:41|0.074084
07:57:42|0.074071
07:57:42|0.074088
07:57:43|0.074098
07:57:44|0.074093
07:57:45|0.074081
07:57:46|0.074092
07:57:46|0.074092
07:57:47|0.074081
07:57:48|0.074082
07:57:49|0.074091
07:57:49|0.074085
07:57:50|0.074085
07:57:50|0.074088
07:57:51|0.074084
07:57:52|0.074081
07:57:53|0.074085
07:57:54|0.07409
07:57:55|0.074085
07:57:56|0.074096
07:57:56|0.074079
07:57:57|0.074079
07:57:57|0.074079
07:57:58|0.074077
07:57:59|0.074073
07:58:00|0.074073
07:58:01|0.074073
07:58:02|0.074072
07:58:02|0.074072
07:58:03|0.07408
07:58:04|0.07408
07:58:05|0.07408
07:58:06|0.07408
07:58:08|0.074079
07:58:09|0.074073
07:58:10|0.074079
07:58:10|0.074079
07:58:12|0.074065
07:58:13|0.074064
07:58:14|0.074075
07:58:15|0.074086
07:58:16|0.074101
07:58:17|0.074087
07:58:18|0.074054
07:58:19|0.074056
07:58:20|0.074058
07:58:21|0.074058
07:58:21|0.074057
07:58:22|0.074071
07:58:24|0.074076
07:58:24|0.074074
07:58:25|0.074082
07:58:26|0.074065
07:58:27|0.07407
07:58:29|0.074074
07:58:30|0.074074
07:58:30|0.074074
07:58:31|0.074069
07:58:32|0.074069
07:58:33|0.07407
07:58:34|0.074086
07:58:34|0.074111
07:58:35|0.074124
07:58:36|0.074114
07:58:37|0.074114
07:58:37|0.074099
07:58:38|0.074099
07:58:39|0.074099
07:58:40|0.07409
07:58:41|0.074089
07:58:42|0.07409
07:58:43|0.07409
07:58:43|0.07409
07:58:44|0.07409
07:58:44|0.07409
07:58:45|0.07409
07:58:45|0.07409
07:58:46|0.07409
07:58:47|0.0741
07:58:48|0.0741
07:58:49|0.074102
07:58:50|0.074102
07:58:50|0.074102
07:58:51|0.074099
07:58:53|0.074095
07:58:53|0.074079
07:58:54|0.074092
07:58:55|0.074092
07:58:56|0.074081
07:58:57|0.074081
07:58:58|0.07408
07:58:59|0.074075
07:58:59|0.074076
07:59:00|0.074061
07:59:01|0.074071
07:59:01|0.07407
07:59:02|0.074065
07:59:03|0.074071
07:59:04|0.074078
07:59:05|0.074049
07:59:05|0.074035
07:59:06|0.074035
07:59:07|0.07405
07:59:08|0.074031
07:59:10|0.074017
07:59:11|0.074016
07:59:11|0.074014
07:59:13|0.074035
07:59:15|0.074051
07:59:15|0.074049
07:59:16|0.074048
07:59:17|0.074045
07:59:18|0.07405
07:59:19|0.07405
07:59:20|0.07405
07:59:21|0.074052
07:59:21|0.074044
07:59:22|0.074044
07:59:23|0.074035
07:59:24|0.074032
07:59:24|0.074026
07:59:25|0.074038
07:59:26|0.074035
07:59:27|0.074024
07:59:28|0.074029
07:59:29|0.074026
07:59:29|0.074026
07:59:30|0.074027
07:59:31|0.074035
07:59:32|0.074036
07:59:32|0.074034
07:59:32|0.074034
07:59:33|0.074038
07:59:34|0.074044
07:59:35|0.074042
07:59:35|0.074036
07:59:36|0.074037
07:59:37|0.074027
07:59:38|0.074042
07:59:39|0.074043
07:59:40|0.074036
07:59:41|0.074047
07:59:42|0.074034
07:59:42|0.074033
07:59:43|0.07403
07:59:44|0.07403
07:59:45|0.074034
07:59:46|0.074036
07:59:47|0.07402
07:59:48|0.074026
07:59:48|0.074029
07:59:49|0.07401
07:59:49|0.074001
07:59:50|0.074001
07:59:52|0.074008
07:59:52|0.074019
07:59:53|0.074019
07:59:54|0.074031
07:59:54|0.074034
07:59:55|0.074043
07:59:56|0.074036
07:59:56|0.074024
07:59:57|0.074024
07:59:58|0.074034
07:59:58|0.074023
07:59:59|0.074023
08:00:00|0.074034
08:00:01|0.074034
08:00:01|0.07403
08:00:02|0.07403
08:00:03|0.07403
08:00:04|0.07403
08:00:05|0.074061
08:00:05|0.074031
08:00:06|0.074024
08:00:07|0.074024
08:00:08|0.074013
08:00:10|0.074027
08:00:11|0.074029
08:00:11|0.074041
08:00:12|0.074043
08:00:13|0.074037
08:00:13|0.074022
08:00:14|0.074027
08:00:15|0.074027
08:00:17|0.074027
08:00:18|0.074023
08:00:19|0.074027
08:00:20|0.074026
08:00:21|0.074026
08:00:22|0.074021
08:00:22|0.073997
08:00:23|0.073997
08:00:25|0.073995
08:00:25|0.07399
08:00:26|0.074001
08:00:28|0.073994
08:00:28|0.073986
08:00:30|0.073989
08:00:31|0.07399
08:00:32|0.07399
08:00:32|0.073981
08:00:33|0.073972
08:00:34|0.073972
08:00:34|0.073982
08:00:35|0.073984
08:00:36|0.073984
08:00:36|0.073994
08:00:37|0.074013
08:00:37|0.074017
08:00:38|0.074022
08:00:39|0.074027
08:00:40|0.074033
08:00:40|0.074021
08:00:41|0.074025
08:00:42|0.073997
08:00:42|0.074012
08:00:43|0.074016
08:00:44|0.074016
08:00:44|0.074028
08:00:45|0.07403
08:00:46|0.074036
08:00:47|0.074034
08:00:47|0.074026
08:00:48|0.074021
08:00:49|0.074005
08:00:50|0.074005
08:00:51|0.07402
08:00:51|0.07402
08:00:52|0.07402
08:00:52|0.074005
08:00:53|0.074005
08:00:54|0.073999
08:00:54|0.074002
08:00:55|0.074002
08:00:56|0.074007
08:00:56|0.074015
08:00:57|0.07401
08:00:59|0.074012
08:00:59|0.074012
08:01:00|0.074015
08:01:01|0.074015
08:01:02|0.07402
08:01:03|0.07402
08:01:03|0.07402
08:01:04|0.074028
08:01:05|0.074028
08:01:05|0.074037
08:01:06|0.074037
08:01:07|0.07405
08:01:08|0.07405
08:01:10|0.074049
08:01:11|0.074062
08:01:13|0.074073
08:01:13|0.074087
08:01:15|0.074088
08:01:15|0.074088
08:01:16|0.074097
08:01:17|0.074095
08:01:18|0.074081
08:01:19|0.074088
08:01:20|0.074087
08:01:21|0.074078
08:01:22|0.074078
08:01:23|0.074076
08:01:24|0.074087
08:01:25|0.074106
08:01:25|0.074104
08:01:26|0.074105
08:01:26|0.074105
08:01:28|0.074105
08:01:28|0.074099
08:01:29|0.074099
08:01:30|0.074099
08:01:31|0.074082
08:01:32|0.074082
08:01:32|0.074066
08:01:33|0.074063
08:01:34|0.074059
08:01:35|0.07405
08:01:36|0.074058
08:01:37|0.074062
08:01:38|0.074062
08:01:38|0.074062
08:01:39|0.074072
08:01:39|0.074072
08:01:40|0.074073
08:01:41|0.074073
08:01:41|0.074073
08:01:42|0.074073
08:01:43|0.074048
08:01:44|0.07404
08:01:45|0.07404
08:01:46|0.074059
08:01:46|0.074049
08:01:47|0.074049
08:01:48|0.074054
08:01:49|0.074068
08:01:49|0.074068
08:01:50|0.074065
08:01:50|0.074065
08:01:51|0.074065
08:01:52|0.074066
08:01:53|0.074068
08:01:53|0.074066
08:01:54|0.074068
08:01:55|0.074068
08:01:55|0.074072
08:01:56|0.074072
08:01:57|0.074072
08:01:58|0.074072
08:01:59|0.074072
08:02:00|0.07407
08:02:00|0.07407
08:02:01|0.074069
08:02:02|0.074082
08:02:03|0.074099
08:02:04|0.0741
08:02:05|0.074106
08:02:05|0.07411
08:02:06|0.0741
08:02:07|0.074096
08:02:08|0.074096
08:02:09|0.074096
08:02:10|0.074096
08:02:12|0.074095
08:02:12|0.074096
08:02:13|0.074099
08:02:15|0.074099
08:02:16|0.074093
08:02:16|0.074093
08:02:17|0.074072
08:02:19|0.074077
08:02:20|0.074077
08:02:21|0.074064
08:02:22|0.07406
08:02:23|0.07405
08:02:24|0.074057
08:02:25|0.074057
08:02:26|0.074067
08:02:27|0.074072
08:02:27|0.074072
08:02:28|0.07407
08:02:29|0.074071
08:02:30|0.074056
08:02:31|0.074054
08:02:32|0.07405
08:02:32|0.074051
08:02:33|0.07405
08:02:34|0.07405
08:02:35|0.074052
08:02:36|0.074055
08:02:36|0.074075
08:02:37|0.074075
08:02:38|0.074075
08:02:39|0.074075
08:02:40|0.074075
08:02:41|0.074074
08:02:41|0.074071
08:02:42|0.074063
08:02:43|0.074063
08:02:44|0.074063
08:02:45|0.074061
08:02:45|0.074055
08:02:46|0.074065
08:02:47|0.074064
08:02:48|0.074067
08:02:48|0.074062
08:02:49|0.074062
08:02:50|0.074062
08:02:51|0.074062
08:02:51|0.074071
08:02:51|0.074074
08:02:52|0.074076
08:02:53|0.074113
08:02:54|0.074096
08:02:55|0.074096
08:02:55|0.074093
08:02:56|0.074093
08:02:57|0.074093
08:02:58|0.074102
08:02:59|0.074103
08:02:59|0.074102
08:03:00|0.074102
08:03:01|0.074103
08:03:02|0.074103
08:03:03|0.074102
08:03:04|0.074092
08:03:04|0.074092
08:03:05|0.074092
08:03:06|0.074092
08:03:06|0.074096
08:03:07|0.074085
08:03:08|0.074088
08:03:08|0.074088
08:03:09|0.074088
08:03:10|0.074076
08:03:11|0.074075
08:03:13|0.074062
08:03:14|0.074061
08:03:16|0.074059
08:03:16|0.074061
08:03:17|0.074046
08:03:19|0.074038
08:03:20|0.074027
08:03:21|0.07403
08:03:22|0.074035
08:03:24|0.074027
08:03:25|0.07403
08:03:25|0.074025
08:03:26|0.074025
08:03:27|0.074038
08:03:28|0.074032
08:03:29|0.074036
08:03:30|0.07404
08:03:31|0.07404
08:03:32|0.07404
08:03:33|0.07404
08:03:34|0.07404
08:03:34|0.074043
08:03:36|0.074044
08:03:37|0.074043
08:03:37|0.074046
08:03:38|0.074046
08:03:38|0.074041
08:03:39|0.074041
08:03:40|0.074041
08:03:41|0.074028
08:03:42|0.074027
08:03:43|0.074038
08:03:44|0.074042
08:03:45|0.07403
08:03:45|0.074029
08:03:46|0.074029
08:03:47|0.074029
08:03:48|0.074029
08:03:48|0.074029
08:03:49|0.074031
08:03:50|0.074031
08:03:51|0.074031
08:03:52|0.074031
08:03:52|0.074027
08:03:53|0.074027
08:03:53|0.074027
08:03:54|0.074028
08:03:55|0.074027
08:03:56|0.074027
08:03:57|0.074027
08:03:57|0.074015
08:03:58|0.074013
08:03:59|0.074005
08:04:00|0.074008
08:04:00|0.074002
08:04:01|0.074007
08:04:02|0.074006
08:04:03|0.074003
08:04:03|0.074003
08:04:04|0.074003
08:04:05|0.074003
08:04:05|0.074002
08:04:06|0.074002
08:04:07|0.074002
08:04:08|0.073996
08:04:08|0.073996
08:04:09|0.073996
08:04:10|0.073996
08:04:11|0.073995
08:04:12|0.073995
08:04:14|0.073996
08:04:15|0.073979
08:04:16|0.073966
08:04:18|0.073956
08:04:19|0.073965
08:04:20|0.073978
08:04:20|0.073971
08:04:21|0.073974
08:04:23|0.073974
08:04:24|0.073995
08:04:25|0.074002
08:04:26|0.074002
08:04:27|0.074002
08:04:28|0.074002
08:04:28|0.074014
08:04:29|0.074014
08:04:30|0.074027
08:04:31|0.074038
08:04:31|0.074044
08:04:32|0.074052
08:04:33|0.074052
08:04:34|0.074037
08:04:35|0.074037
08:04:35|0.074051
08:04:36|0.074051
08:04:37|0.074051
08:04:37|0.074051
08:04:38|0.074053
08:04:39|0.074046
08:04:40|0.074055
08:04:41|0.07406
08:04:42|0.074059
08:04:42|0.074059
08:04:43|0.074059
08:04:44|0.074057
08:04:45|0.074053
08:04:45|0.074053
08:04:46|0.074061
08:04:47|0.074066
08:04:48|0.074066
08:04:49|0.074066
08:04:49|0.074066
08:04:50|0.074066
08:04:51|0.074062
08:04:52|0.074051
08:04:53|0.074059
08:04:54|0.074059
08:04:55|0.074055
08:04:56|0.074055
08:04:56|0.074055
08:04:57|0.074055
08:04:58|0.074043
08:04:59|0.074042
08:05:00|0.07402
08:05:01|0.074019
08:05:02|0.074029
08:05:02|0.074029
08:05:03|0.074029
08:05:04|0.074033
08:05:05|0.074033
08:05:06|0.074033
08:05:06|0.074038
08:05:07|0.074038
08:05:08|0.074038
08:05:09|0.074038
08:05:10|0.074038
08:05:10|0.074038
08:05:11|0.074037
08:05:12|0.074033
08:05:13|0.074036
08:05:14|0.074036
08:05:16|0.074036
08:05:17|0.074035
08:05:19|0.074033
08:05:21|0.074028
08:05:21|0.074032
08:05:22|0.074038
08:05:23|0.074038
08:05:24|0.074038
08:05:26|0.074035
08:05:27|0.074029
08:05:27|0.074029
08:05:28|0.074029
08:05:29|0.074029
08:05:30|0.074039
08:05:32|0.074045
08:05:33|0.074045
08:05:34|0.074035
08:05:34|0.074035
08:05:35|0.074035
08:05:36|0.07403
08:05:37|0.07403
08:05:37|0.07403
08:05:38|0.07403
08:05:38|0.07403
08:05:39|0.07403
08:05:39|0.07403
08:05:40|0.07403
08:05:41|0.074031
08:05:42|0.074031
08:05:43|0.074032
08:05:43|0.074032
08:05:44|0.074049
08:05:44|0.074049
08:05:45|0.074055
08:05:46|0.07404
08:05:47|0.07404
08:05:48|0.07404
08:05:49|0.074029
08:05:50|0.074025
08:05:50|0.074025
08:05:51|0.074025
08:05:52|0.074025
08:05:53|0.074016
08:05:53|0.074016
08:05:54|0.074016
08:05:56|0.074016
08:05:57|0.073993
08:05:57|0.073993
08:05:58|0.074003
08:05:59|0.073994
08:06:00|0.073993
08:06:00|0.073985
08:06:01|0.073986
08:06:02|0.07399
08:06:03|0.07399
08:06:03|0.073987
08:06:04|0.073988
08:06:05|0.073988
08:06:06|0.073988
08:06:07|0.073989
08:06:08|0.073985
08:06:09|0.073985
08:06:10|0.073985
08:06:11|0.073987
08:06:12|0.073987
08:06:13|0.073987
08:06:14|0.074012
08:06:15|0.074017
08:06:16|0.074017
08:06:17|0.074012
08:06:18|0.074
08:06:18|0.073984
08:06:20|0.073985
08:06:22|0.073994
08:06:23|0.073994
08:06:24|0.074004
08:06:25|0.073997
08:06:27|0.073992
08:06:27|0.073996
08:06:28|0.073996
08:06:29|0.073995
08:06:30|0.073995
08:06:31|0.073995
08:06:32|0.074006
08:06:33|0.074006
08:06:33|0.074006
08:06:35|0.074005
08:06:35|0.07401
08:06:36|0.07401
08:06:37|0.074011
08:06:38|0.074013
08:06:39|0.074017
08:06:40|0.074023
08:06:41|0.074019
08:06:42|0.074015
08:06:43|0.074018
08:06:44|0.074011
08:06:45|0.074003
08:06:46|0.074003
08:06:46|0.074003
08:06:47|0.074003
08:06:48|0.074
08:06:49|0.073995
08:06:50|0.073997
08:06:51|0.073997
08:06:51|0.073997
08:06:52|0.073997
08:06:53|0.073997
08:06:54|0.073997
08:06:55|0.073997
08:06:55|0.073997
08:06:57|0.073997
08:06:57|0.074007
08:06:58|0.074007
08:06:59|0.074007
08:07:00|0.074008
08:07:01|0.074008
08:07:02|0.074007
08:07:02|0.074007
08:07:03|0.074013
08:07:04|0.074013
08:07:04|0.074013
08:07:05|0.074013
08:07:06|0.074004
08:07:07|0.074004
08:07:08|0.074004
08:07:09|0.07399
08:07:09|0.073993
08:07:10|0.073982
08:07:11|0.073982
08:07:12|0.073987
08:07:13|0.073992
08:07:14|0.073998
08:07:15|0.074004
08:07:17|0.074004
08:07:19|0.074004
08:07:19|0.074004
08:07:20|0.074005
08:07:22|0.074004
08:07:23|0.073999
08:07:24|0.074005
08:07:24|0.074005
08:07:26|0.074005
08:07:26|0.074005
08:07:27|0.074005
08:07:28|0.074005
08:07:29|0.074011
08:07:30|0.074006
08:07:31|0.074005
08:07:32|0.074005
08:07:33|0.074005
08:07:34|0.074005
08:07:34|0.074018
08:07:35|0.074018
08:07:36|0.074019
08:07:36|0.074034
08:07:37|0.074034
08:07:38|0.074034
08:07:39|0.074037
08:07:40|0.074042
08:07:41|0.074034
08:07:42|0.074034
08:07:42|0.074029
08:07:43|0.074029
08:07:44|0.074024
08:07:45|0.074022
08:07:45|0.074022
08:07:46|0.074023
08:07:47|0.074018
08:07:47|0.074018
08:07:48|0.074015
08:07:49|0.074015
08:07:50|0.07401
08:07:51|0.074
08:07:52|0.074003
08:07:53|0.074003
08:07:54|0.074003
08:07:54|0.074005
08:07:55|0.074005
08:07:56|0.074005
08:07:57|0.074004
08:07:57|0.074002
08:07:58|0.074002
08:07:59|0.074015
08:08:00|0.074012
08:08:01|0.074015
08:08:02|0.074019
08:08:02|0.074017
08:08:03|0.074019
08:08:03|0.074019
08:08:04|0.074019
08:08:05|0.074019
08:08:05|0.074016
08:08:06|0.074016
08:08:07|0.074012
08:08:08|0.074012
08:08:09|0.074012
08:08:09|0.07401
08:08:10|0.074002
08:08:11|0.074002
08:08:12|0.07401
08:08:13|0.07401
08:08:14|0.074009
08:08:14|0.07401
08:08:16|0.074017
08:08:17|0.074032
08:08:19|0.074035
08:08:20|0.074046
08:08:22|0.074047
08:08:22|0.074047
08:08:23|0.074038
08:08:24|0.074039
08:08:25|0.074031
08:08:26|0.074032
08:08:27|0.074032
08:08:28|0.074039
08:08:29|0.074039
08:08:30|0.074043
08:08:31|0.074042
08:08:31|0.074042
08:08:32|0.074042
08:08:33|0.074042
08:08:34|0.074041
08:08:34|0.074041
08:08:35|0.074041
08:08:36|0.074029
08:08:37|0.074026
08:08:38|0.07403
08:08:39|0.074029
08:08:39|0.074024
08:08:41|0.074024
08:08:42|0.074032
08:08:42|0.074032
08:08:43|0.074032
08:08:44|0.074032
08:08:45|0.074029
08:08:46|0.074028
08:08:47|0.074028
08:08:47|0.074029
08:08:48|0.074029
08:08:49|0.074032
08:08:51|0.074032
08:08:52|0.074033
08:08:53|0.074034
08:08:54|0.074029
08:08:54|0.074025
08:08:55|0.074015
08:08:56|0.074013
08:08:57|0.074012
08:08:57|0.074005
08:08:58|0.074016
08:08:59|0.074013
08:09:00|0.074016
08:09:01|0.074016
08:09:02|0.074021
08:09:02|0.07402
08:09:03|0.07402
08:09:04|0.07402
08:09:05|0.07402
08:09:05|0.07402
08:09:06|0.07402
08:09:07|0.074016
08:09:07|0.074016
08:09:08|0.07402
08:09:09|0.074016
08:09:09|0.074015
08:09:10|0.074015
08:09:11|0.074015
08:09:11|0.074015
08:09:12|0.074015
08:09:13|0.074017
08:09:14|0.074017
08:09:15|0.074017
08:09:15|0.074017
08:09:16|0.074017
08:09:18|0.074017
08:09:19|0.074017
08:09:20|0.074015
08:09:21|0.074015
08:09:22|0.074011
08:09:24|0.074017
08:09:25|0.074019
08:09:25|0.074019
08:09:26|0.074027
08:09:27|0.074027
08:09:28|0.074027
08:09:29|0.074027
08:09:30|0.074027
08:09:31|0.07402
08:09:32|0.07402
08:09:33|0.07402
08:09:34|0.074006
08:09:35|0.074016
08:09:36|0.074016
08:09:37|0.074016
08:09:37|0.074016
08:09:37|0.074016
08:09:38|0.074013
08:09:39|0.074014
08:09:40|0.074015
08:09:40|0.074015
08:09:41|0.074015
08:09:42|0.074015
08:09:43|0.074015
08:09:43|0.074018
08:09:44|0.074019
08:09:45|0.07402
08:09:46|0.07402
08:09:46|0.07402
08:09:47|0.074021
08:09:48|0.074027
08:09:48|0.074027
08:09:49|0.074027
08:09:50|0.074022
08:09:51|0.074022
08:09:52|0.074022
08:09:53|0.074022
08:09:53|0.074022
08:09:54|0.074018
08:09:55|0.074019
08:09:56|0.074016
08:09:56|0.074013
08:09:56|0.074013
08:09:57|0.074013
08:09:58|0.074019
08:09:58|0.074018
08:09:59|0.074006
08:10:00|0.074006
08:10:01|0.074013
08:10:02|0.074011
08:10:03|0.074012
08:10:04|0.074012
08:10:04|0.074012
08:10:05|0.074012
08:10:06|0.074012
08:10:06|0.074012
08:10:07|0.074005
08:10:08|0.074005
08:10:08|0.074005
08:10:09|0.074006
08:10:10|0.074006
08:10:11|0.074006
08:10:12|0.074006
08:10:12|0.074005
08:10:12|0.074005
08:10:13|0.074005
08:10:13|0.074005
08:10:14|0.074005
08:10:15|0.074005
08:10:15|0.074009
08:10:16|0.074009
08:10:17|0.074009
08:10:19|0.074007
08:10:20|0.074006
08:10:22|0.074006
08:10:23|0.074006
08:10:24|0.074006
08:10:25|0.074006
08:10:26|0.074006
08:10:27|0.074006
08:10:28|0.074006
08:10:29|0.074006
08:10:30|0.074006
08:10:31|0.073988
08:10:31|0.073987
08:10:32|0.073987
08:10:32|0.073985
08:10:34|0.073985
08:10:35|0.073984
08:10:36|0.073967
08:10:36|0.073966
08:10:37|0.073959
08:10:38|0.073959
08:10:39|0.073959
08:10:40|0.073959
08:10:41|0.073959
08:10:42|0.073967
08:10:43|0.073967
08:10:44|0.073968
08:10:45|0.073968
08:10:45|0.073959
08:10:46|0.073954
08:10:47|0.073954
08:10:48|0.073951
08:10:48|0.073951
08:10:49|0.073951
08:10:49|0.073951
08:10:50|0.073946
08:10:51|0.073946
08:10:52|0.073946
08:10:52|0.073946
08:10:53|0.073955
08:10:55|0.073963
08:10:56|0.073968
08:10:57|0.073969
08:10:58|0.073963
08:10:58|0.07396
08:10:59|0.073957
08:11:00|0.073952
08:11:01|0.073945
08:11:02|0.073947
08:11:03|0.073952
08:11:03|0.073952
08:11:04|0.073945
08:11:05|0.073943
08:11:06|0.073943
08:11:06|0.073943
08:11:07|0.073943
08:11:08|0.073943
08:11:08|0.073943
08:11:09|0.073941
08:11:10|0.073934
08:11:11|0.073934
08:11:12|0.073934
08:11:12|0.073931
08:11:13|0.073928
08:11:14|0.073928
08:11:14|0.073929
08:11:15|0.073929
08:11:16|0.073928
08:11:16|0.073928
08:11:17|0.073928
08:11:18|0.073928
08:11:19|0.073928
08:11:21|0.073931
08:11:22|0.073931
08:11:23|0.073931
08:11:25|0.073931
08:11:25|0.073931
08:11:26|0.073931
08:11:27|0.07392
08:11:28|0.07392
08:11:29|0.073923
08:11:29|0.073926
08:11:30|0.073926
08:11:31|0.073926
08:11:33|0.073929
08:11:34|0.073937
08:11:34|0.07394
08:11:35|0.07394
08:11:36|0.073937
08:11:36|0.073935
08:11:38|0.073945
08:11:38|0.073945
08:11:39|0.073939
08:11:40|0.073938
08:11:41|0.073938
08:11:41|0.07394
08:11:42|0.073943
08:11:43|0.073948
08:11:44|0.073947
08:11:45|0.073942
08:11:46|0.073928
08:11:47|0.073928
08:11:47|0.073928
08:11:48|0.073928
08:11:49|0.073926
08:11:49|0.073926
08:11:50|0.07392
08:11:51|0.073917
08:11:52|0.073917
08:11:53|0.073917
08:11:53|0.073917
08:11:54|0.073916
08:11:54|0.073916
08:11:55|0.073938
08:11:56|0.073946
08:11:57|0.073936
08:11:57|0.073927
08:11:58|0.073932
08:11:59|0.073932
08:12:00|0.07394
08:12:00|0.073936
08:12:01|0.073936
08:12:02|0.073936
08:12:03|0.073946
08:12:04|0.073941
08:12:05|0.073948
08:12:05|0.073948
08:12:06|0.073948
08:12:07|0.073952
08:12:08|0.073952
08:12:08|0.073952
08:12:09|0.073957
08:12:10|0.073952
08:12:11|0.073952
08:12:12|0.073952
08:12:12|0.073952
08:12:13|0.073952
08:12:14|0.073952
08:12:15|0.073964
08:12:16|0.073964
08:12:17|0.073964
08:12:17|0.073962
08:12:18|0.073949
08:12:18|0.073943
08:12:19|0.073943
08:12:20|0.073942
08:12:21|0.073942
08:12:23|0.073952
08:12:25|0.073951
08:12:26|0.073955
08:12:26|0.073956
08:12:27|0.073957
08:12:29|0.073954
08:12:30|0.073954
08:12:30|0.073958
08:12:32|0.073957
08:12:33|0.073947
08:12:34|0.073947
08:12:34|0.073934
08:12:35|0.073934
08:12:36|0.073934
08:12:37|0.073932
08:12:37|0.073931
08:12:38|0.073931
08:12:39|0.073931
08:12:40|0.073931
08:12:40|0.073925
08:12:41|0.073924
08:12:42|0.073924
08:12:43|0.073926
08:12:44|0.073918
08:12:44|0.073903
08:12:45|0.073903
08:12:45|0.073893
08:12:46|0.0739
08:12:47|0.073892
08:12:48|0.073908
08:12:50|0.073908
08:12:50|0.073904
08:12:51|0.073904
08:12:52|0.073904
08:12:52|0.073904
08:12:53|0.073904
08:12:54|0.073906
08:12:55|0.073905
08:12:56|0.073904
08:12:57|0.073912
08:12:58|0.073916
08:12:59|0.073909
08:12:59|0.073907
08:13:00|0.073899
08:13:01|0.073899
08:13:03|0.073895
08:13:04|0.073899
08:13:04|0.073903
08:13:05|0.073898
08:13:05|0.073899
08:13:06|0.073902
08:13:07|0.073903
08:13:07|0.073903
08:13:08|0.073903
08:13:09|0.073895
08:13:10|0.073897
08:13:10|0.073897
08:13:11|0.073891
08:13:12|0.073893
08:13:13|0.073893
08:13:13|0.073893
08:13:14|0.073893
08:13:15|0.073882
08:13:16|0.073882
08:13:17|0.073866
08:13:18|0.073866
08:13:18|0.073865
08:13:19|0.073865
08:13:20|0.073866
08:13:21|0.073857
08:13:21|0.073838
08:13:22|0.073811
08:13:24|0.073797
08:13:25|0.073778
08:13:26|0.07378
08:13:26|0.073808
08:13:27|0.073812
08:13:29|0.07382
08:13:30|0.073801
08:13:31|0.073804
08:13:32|0.073796
08:13:32|0.073792
08:13:33|0.073793
08:13:34|0.073793
08:13:35|0.073798
08:13:36|0.073802
08:13:37|0.073806
08:13:37|0.073806
08:13:38|0.07381
08:13:39|0.073809
08:13:40|0.073809
08:13:41|0.073809
08:13:42|0.073817
08:13:43|0.073817
08:13:44|0.07382
08:13:45|0.07382
08:13:45|0.073818
08:13:46|0.073818
08:13:47|0.073818
08:13:48|0.073817
08:13:49|0.073821
08:13:49|0.073825
08:13:50|0.073825
08:13:51|0.073824
08:13:52|0.073814
08:13:53|0.073817
08:13:54|0.073829
08:13:55|0.073829
08:13:55|0.07383
08:13:56|0.073833
08:13:57|0.073849
08:13:58|0.073848
08:13:58|0.07385
08:13:59|0.073854
08:14:00|0.073853
08:14:01|0.073853
08:14:02|0.073855
08:14:02|0.073855
08:14:03|0.073855
08:14:04|0.073855
08:14:05|0.073854
08:14:06|0.073854
08:14:06|0.073851
08:14:07|0.073851
08:14:07|0.073852
08:14:08|0.07385
08:14:09|0.07385
08:14:09|0.073841
08:14:10|0.073836
08:14:11|0.073836
08:14:11|0.073814
08:14:12|0.073814
08:14:13|0.07381
08:14:14|0.073811
08:14:15|0.073795
08:14:16|0.073789
08:14:16|0.073785
08:14:17|0.073786
08:14:18|0.073786
08:14:19|0.073786
08:14:19|0.073786
08:14:20|0.07378
08:14:22|0.073778
08:14:23|0.073781
08:14:24|0.073777
08:14:25|0.073778
08:14:26|0.073742
08:14:27|0.073728
08:14:28|0.073691
08:14:29|0.073731
08:14:30|0.0737
08:14:31|0.073704
08:14:32|0.073726
08:14:33|0.073727
08:14:33|0.073727
08:14:34|0.073725
08:14:35|0.073724
08:14:36|0.073708
08:14:37|0.073697
08:14:38|0.073706
08:14:39|0.073706
08:14:40|0.073704
08:14:41|0.073709
08:14:42|0.073709
08:14:43|0.073712
08:14:44|0.073712
08:14:45|0.073715
08:14:47|0.073718
08:14:47|0.073721
08:14:47|0.07372
08:14:48|0.07372
08:14:49|0.07372
08:14:50|0.073718
08:14:51|0.07372
08:14:52|0.07372
08:14:53|0.073722
08:14:54|0.073717
08:14:54|0.073708
08:14:55|0.0737
08:14:56|0.073694
08:14:57|0.07367
08:14:57|0.07367
08:14:58|0.073669
08:14:59|0.073671
08:15:00|0.073687
08:15:01|0.07372
08:15:02|0.073745
08:15:03|0.073777
08:15:04|0.073777
08:15:05|0.07375
08:15:06|0.07375
08:15:07|0.073801
08:15:08|0.073791
08:15:08|0.073748
08:15:09|0.073778
08:15:10|0.07383
08:15:11|0.073859
08:15:12|0.073849
08:15:12|0.073824
08:15:13|0.073848
08:15:14|0.073868
08:15:14|0.073877
08:15:15|0.0739
08:15:16|0.073902
08:15:17|0.0739
08:15:18|0.073915
08:15:18|0.073926
08:15:19|0.073938
08:15:20|0.073943
08:15:21|0.073944
08:15:21|0.073919
08:15:23|0.07388
08:15:24|0.073862
08:15:25|0.07384
08:15:26|0.073808
08:15:27|0.073808
08:15:28|0.073804
08:15:30|0.073815
08:15:31|0.073828
08:15:31|0.073831
08:15:32|0.073827
08:15:33|0.073842
08:15:35|0.073843
08:15:36|0.073862
08:15:36|0.073882
08:15:38|0.073894
08:15:39|0.073902
08:15:40|0.073903
08:15:41|0.073907
08:15:42|0.073914
08:15:43|0.073908
08:15:44|0.073903
08:15:44|0.073902
08:15:45|0.073911
08:15:46|0.073924
08:15:47|0.073932
08:15:49|0.073931
08:15:50|0.073905
08:15:50|0.073878
08:15:51|0.073878
08:15:52|0.073877
08:15:53|0.073874
08:15:53|0.073868
08:15:54|0.073868
08:15:55|0.073853
08:15:56|0.073853
08:15:57|0.073837
08:15:57|0.073821
08:15:58|0.073821
08:15:59|0.073823
08:16:00|0.073842
08:16:00|0.073844
08:16:01|0.073844
08:16:02|0.073861
08:16:03|0.073861
08:16:03|0.073882
08:16:04|0.073886
08:16:05|0.073886
08:16:06|0.073869
08:16:06|0.073857
08:16:07|0.073855
08:16:08|0.073862
08:16:09|0.073866
08:16:09|0.073872
08:16:10|0.073875
08:16:11|0.073892
08:16:12|0.073885
08:16:12|0.073869
08:16:13|0.073868
08:16:14|0.073871
08:16:15|0.073874
08:16:15|0.07388
08:16:16|0.073903
08:16:17|0.073881
08:16:18|0.07389
08:16:19|0.073881
08:16:20|0.073873
08:16:20|0.073873
08:16:21|0.073887
08:16:22|0.073895
08:16:23|0.0739
08:16:24|0.0739
08:16:26|0.073878
08:16:26|0.07388
08:16:28|0.073877
08:16:29|0.073907
08:16:30|0.073928
08:16:31|0.073918
08:16:32|0.073918
08:16:33|0.073909
08:16:34|0.073909
08:16:35|0.073899
08:16:36|0.073896
08:16:37|0.073902
08:16:38|0.073913
08:16:39|0.073923
08:16:39|0.07393
08:16:41|0.073928
08:16:41|0.073928
08:16:42|0.073926
08:16:43|0.073929
08:16:43|0.073929
08:16:44|0.073925
08:16:45|0.07393
08:16:46|0.073932
08:16:47|0.073932
08:16:47|0.073923
08:16:48|0.073934
08:16:49|0.07395
08:16:50|0.073949
08:16:51|0.073942
08:16:52|0.073959
08:16:53|0.073963
08:16:54|0.073967
08:16:54|0.073971
08:16:55|0.073966
08:16:56|0.073955
08:16:56|0.073968
08:16:57|0.073968
08:16:58|0.073973
08:16:59|0.073973
08:17:00|0.073979
08:17:00|0.073979
08:17:01|0.073981
08:17:02|0.07399
08:17:03|0.073992
08:17:03|0.073989
08:17:04|0.073989
08:17:05|0.073989
08:17:06|0.073969
08:17:06|0.073979
08:17:07|0.073974
08:17:08|0.073979
08:17:09|0.073979
08:17:10|0.073979
08:17:10|0.073987
08:17:11|0.073992
08:17:12|0.073996
08:17:12|0.073997
08:17:13|0.073999
08:17:14|0.074
08:17:14|0.074
08:17:15|0.073997
08:17:15|0.073997
08:17:16|0.074
08:17:17|0.074001
08:17:18|0.074001
08:17:19|0.073999
08:17:20|0.074
08:17:20|0.073989
08:17:21|0.073999
08:17:22|0.074002
08:17:23|0.07401
08:17:24|0.074002
08:17:25|0.074008
08:17:26|0.074001
08:17:28|0.073984
08:17:29|0.073971
08:17:30|0.07396
08:17:31|0.073975
08:17:33|0.07399
08:17:33|0.07399
08:17:34|0.07399
08:17:35|0.07399
08:17:36|0.073984
08:17:37|0.07399
08:17:37|0.073991
08:17:39|0.073991
08:17:39|0.073985
08:17:40|0.073989
08:17:42|0.073973
08:17:43|0.073973
08:17:44|0.073985
08:17:45|0.073957
08:17:46|0.073976
08:17:47|0.073985
08:17:48|0.074003
08:17:49|0.074003
08:17:50|0.073994
08:17:51|0.074014
08:17:52|0.074015
08:17:53|0.074006
08:17:53|0.074016
08:17:54|0.074007
08:17:55|0.074005
08:17:56|0.073988
08:17:57|0.073994
08:17:58|0.073989
08:17:58|0.073988
08:17:59|0.073985
08:18:00|0.073987
08:18:00|0.073999
08:18:01|0.073999
08:18:02|0.074009
08:18:03|0.074008
08:18:04|0.074009
08:18:05|0.074009
08:18:06|0.074009
08:18:07|0.07401
08:18:08|0.074011
08:18:08|0.074012
08:18:09|0.074012
08:18:10|0.074012
08:18:11|0.074
08:18:12|0.074004
08:18:13|0.073998
08:18:14|0.073989
08:18:14|0.073992
08:18:15|0.073992
08:18:16|0.073992
08:18:17|0.07398
08:18:17|0.07398
08:18:18|0.07398
08:18:19|0.073983
08:18:20|0.073979
08:18:21|0.073964
08:18:21|0.073977
08:18:22|0.073972
08:18:23|0.073973
08:18:23|0.073987
08:18:24|0.073989
08:18:26|0.073992
08:18:28|0.073993
08:18:29|0.073994
08:18:30|0.073978
08:18:31|0.073971
08:18:32|0.073958
08:18:33|0.073961
08:18:34|0.073966
08:18:35|0.073967
08:18:36|0.073972
08:18:37|0.073972
08:18:37|0.073973
08:18:38|0.073973
08:18:39|0.073967
08:18:41|0.073939
08:18:42|0.073895
08:18:43|0.073895
08:18:44|0.073906
08:18:45|0.073906
08:18:46|0.073934
08:18:46|0.073926
08:18:47|0.073915
08:18:48|0.073893
08:18:49|0.073893
08:18:50|0.0739
08:18:51|0.073898
08:18:52|0.0739
08:18:53|0.073899
08:18:54|0.073904
08:18:56|0.073903
08:18:57|0.07391
08:18:57|0.07391
08:18:58|0.073908
08:18:59|0.073909
08:19:00|0.073899
08:19:01|0.073907
08:19:01|0.073907
08:19:02|0.073904
08:19:03|0.073893
08:19:04|0.073888
08:19:05|0.073893
08:19:06|0.073893
08:19:07|0.073897
08:19:07|0.073898
08:19:08|0.073898
08:19:09|0.07391
08:19:10|0.073909
08:19:11|0.073908
08:19:12|0.073908
08:19:12|0.07391
08:19:13|0.073925
08:19:14|0.073919
08:19:15|0.07393
08:19:16|0.073927
08:19:17|0.073929
08:19:18|0.073938
08:19:18|0.073939
08:19:19|0.073939
08:19:20|0.073947
08:19:21|0.073939
08:19:22|0.07395
08:19:22|0.073948
08:19:23|0.073951
08:19:24|0.073954
08:19:24|0.07395
08:19:25|0.07395
08:19:26|0.07395
08:19:27|0.073945
08:19:29|0.073947
08:19:30|0.073932
08:19:31|0.073924
08:19:33|0.073925
08:19:34|0.07392
08:19:34|0.07392
08:19:35|0.073894
08:19:36|0.073886
08:19:37|0.073897
08:19:38|0.073884
08:19:39|0.073895
08:19:40|0.073863
08:19:41|0.073869
08:19:42|0.073879
08:19:43|0.073883
08:19:43|0.073885
08:19:44|0.073879
08:19:45|0.073907
08:19:46|0.073878
08:19:47|0.073881
08:19:48|0.073881
08:19:49|0.073878
08:19:50|0.07386
08:19:51|0.073826
08:19:51|0.073837
08:19:52|0.073833
08:19:53|0.073833
08:19:54|0.073833
08:19:55|0.073829
08:19:56|0.07382
08:19:57|0.073818
08:19:57|0.073822
08:19:58|0.073812
08:19:59|0.07382
08:20:00|0.073809
08:20:01|0.073809
08:20:02|0.0738
08:20:03|0.0738
08:20:04|0.073803
08:20:04|0.073799
08:20:05|0.073795
08:20:06|0.073794
08:20:07|0.073804
08:20:08|0.073799
08:20:08|0.073799
08:20:09|0.073795
08:20:10|0.073806
08:20:10|0.073821
08:20:11|0.073836
08:20:12|0.073832
08:20:13|0.073832
08:20:14|0.073846
08:20:14|0.07386
08:20:15|0.073876
08:20:16|0.073857
08:20:17|0.073856
08:20:18|0.073851
08:20:19|0.073854
08:20:20|0.073853
08:20:21|0.073848
08:20:21|0.073844
08:20:22|0.073844
08:20:23|0.073844
08:20:24|0.073844
08:20:25|0.073844
08:20:25|0.073862
08:20:26|0.073862
08:20:26|0.073848
08:20:28|0.073845
08:20:30|0.073831
08:20:31|0.073807
08:20:32|0.073798
08:20:33|0.073798
08:20:35|0.073788
08:20:36|0.073761
08:20:37|0.073767
08:20:38|0.073762
08:20:39|0.073763
08:20:39|0.073755
08:20:40|0.073756
08:20:41|0.07375
08:20:42|0.073753
08:20:43|0.073731
08:20:43|0.073728
08:20:44|0.073711
08:20:45|0.073719
08:20:46|0.073704
08:20:47|0.073701
08:20:48|0.073681
08:20:49|0.073668
08:20:50|0.073706
08:20:50|0.073758
08:20:51|0.073761
08:20:52|0.07374
08:20:54|0.073737
08:20:54|0.073738
08:20:55|0.073749
08:20:56|0.073746
08:20:57|0.073751
08:20:58|0.073762
08:20:59|0.073815
08:20:59|0.073825
08:21:00|0.073848
08:21:01|0.073848
08:21:02|0.073857
08:21:02|0.073867
08:21:03|0.073867
08:21:04|0.073844
08:21:05|0.073823
08:21:06|0.073828
08:21:07|0.073823
08:21:07|0.073827
08:21:08|0.073799
08:21:09|0.073798
08:21:09|0.073801
08:21:10|0.07379
08:21:11|0.07379
08:21:11|0.073791
08:21:12|0.073809
08:21:12|0.073842
08:21:13|0.073823
08:21:14|0.073848
08:21:15|0.073848
08:21:15|0.073854
08:21:16|0.073854
08:21:17|0.073854
08:21:17|0.073855
08:21:18|0.073842
08:21:19|0.073842
08:21:20|0.07385
08:21:20|0.073865
08:21:21|0.073865
08:21:22|0.073868
08:21:23|0.073868
08:21:23|0.073868
08:21:24|0.0739
08:21:25|0.073903
08:21:26|0.073901
08:21:27|0.073849
08:21:27|0.073844
08:21:29|0.073856
08:21:30|0.07385
08:21:31|0.07384
08:21:32|0.073864
08:21:33|0.073896
08:21:34|0.073913
08:21:35|0.073893
08:21:35|0.073899
08:21:37|0.073898
08:21:38|0.073898
08:21:40|0.073908
08:21:41|0.073919
08:21:42|0.073909
08:21:43|0.073913
08:21:44|0.073918
08:21:44|0.073925
08:21:45|0.073925
08:21:46|0.073925
08:21:47|0.073928
08:21:48|0.073933
08:21:48|0.073933
08:21:49|0.073921
08:21:50|0.073916
08:21:51|0.073905
08:21:52|0.073878
08:21:52|0.073878
08:21:53|0.073893
08:21:54|0.07392
08:21:55|0.07392
08:21:56|0.073909
08:21:56|0.07391
08:21:57|0.073912
08:21:58|0.073912
08:21:59|0.073912
08:22:00|0.07392
08:22:01|0.073919
08:22:02|0.073917
08:22:02|0.073928
08:22:03|0.073929
08:22:03|0.07395
08:22:05|0.073956
08:22:05|0.073957
08:22:06|0.073964
08:22:07|0.073964
08:22:08|0.07397
08:22:09|0.073956
08:22:10|0.073964
08:22:11|0.073963
08:22:11|0.073964
08:22:12|0.073964
08:22:13|0.073962
08:22:14|0.07396
08:22:15|0.073959
08:22:16|0.073948
08:22:16|0.073948
08:22:17|0.073934
08:22:18|0.073922
08:22:19|0.073916
08:22:20|0.07392
08:22:20|0.073942
08:22:21|0.073943
08:22:22|0.073943
08:22:23|0.073922
08:22:24|0.073922
08:22:24|0.073922
08:22:25|0.07392
08:22:26|0.073904
08:22:27|0.073899
08:22:28|0.073894
08:22:28|0.073894
08:22:29|0.073894
08:22:31|0.073894
08:22:32|0.073893
08:22:33|0.073902
08:22:34|0.0739
08:22:35|0.073914
08:22:37|0.073905
08:22:38|0.073898
08:22:38|0.073913
08:22:39|0.073901
08:22:40|0.073921
08:22:41|0.073947
08:22:43|0.073947
08:22:44|0.073927
08:22:44|0.07393
08:22:45|0.07393
08:22:46|0.073947
08:22:47|0.073947
08:22:48|0.073947
08:22:49|0.073947
08:22:50|0.073926
08:22:51|0.073915
08:22:52|0.073926
08:22:53|0.073933
08:22:54|0.073947
08:22:55|0.073933
08:22:56|0.07392
08:22:57|0.07392
08:22:58|0.07392
08:22:59|0.073934
08:22:59|0.073935
08:23:00|0.073947
08:23:01|0.073956
08:23:02|0.073959
08:23:02|0.073958
08:23:03|0.073958
08:23:04|0.073975
08:23:06|0.073976
08:23:06|0.073976
08:23:07|0.073976
08:23:07|0.073974
08:23:08|0.073974
08:23:09|0.073974
08:23:09|0.073974
08:23:10|0.073981
08:23:11|0.073984
08:23:12|0.07399
08:23:13|0.074004
08:23:13|0.074011
08:23:14|0.074011
08:23:15|0.074018
08:23:15|0.074022
08:23:16|0.074019
08:23:17|0.073989
08:23:18|0.073989
08:23:18|0.073989
08:23:19|0.074005
08:23:20|0.074006
08:23:21|0.074007
08:23:22|0.073999
08:23:23|0.073991
08:23:24|0.07401
08:23:25|0.074012
08:23:25|0.074013
08:23:26|0.074016
08:23:27|0.074006
08:23:28|0.074006
08:23:28|0.074006
08:23:29|0.07399
08:23:30|0.074001
08:23:32|0.074025
08:23:33|0.074035
08:23:34|0.074049
08:23:35|0.074068
08:23:37|0.074082
08:23:38|0.07407
08:23:39|0.074069
08:23:40|0.074068
08:23:41|0.074071
08:23:41|0.074069
08:23:42|0.074068
08:23:43|0.074083
08:23:44|0.074061
08:23:45|0.074059
08:23:46|0.074056
08:23:47|0.074053
08:23:48|0.074058
08:23:49|0.074043
08:23:50|0.074043
08:23:51|0.074047
08:23:52|0.074047
08:23:53|0.074029
08:23:54|0.074029
08:23:54|0.074041
08:23:56|0.074041
08:23:57|0.074019
08:23:58|0.074019
08:23:58|0.07402
08:23:59|0.074031
08:24:00|0.074036
08:24:01|0.074037
08:24:02|0.074038
08:24:03|0.074047
08:24:03|0.074053
08:24:04|0.074037
08:24:05|0.073989
08:24:06|0.074004
08:24:07|0.074008
08:24:08|0.074003
08:24:09|0.073999
08:24:09|0.073998
08:24:10|0.073989
08:24:11|0.073988
08:24:11|0.07399
08:24:12|0.07399
08:24:12|0.074007
08:24:13|0.074014
08:24:14|0.07401
08:24:15|0.074014
08:24:15|0.074014
08:24:16|0.074038
08:24:17|0.074047
08:24:17|0.074036
08:24:18|0.074038
08:24:18|0.074039
08:24:19|0.074033
08:24:20|0.074021
08:24:21|0.074018
08:24:21|0.074032
08:24:22|0.074038
08:24:23|0.074039
08:24:24|0.074013
08:24:25|0.074031
08:24:26|0.074031
08:24:26|0.074038
08:24:27|0.074034
08:24:27|0.074029
08:24:28|0.074029
08:24:29|0.074017
08:24:29|0.074016
08:24:30|0.07401
08:24:31|0.07401
08:24:32|0.07401
08:24:33|0.074014
08:24:35|0.07401
08:24:36|0.074
08:24:37|0.073999
08:24:38|0.073997
08:24:39|0.073997
08:24:40|0.074001
08:24:41|0.074011
08:24:42|0.073999
08:24:43|0.073993
08:24:44|0.073988
08:24:45|0.073995
08:24:46|0.073982
08:24:47|0.07398
08:24:49|0.073994
08:24:50|0.073998
08:24:51|0.073984
08:24:52|0.07398
08:24:53|0.073974
08:24:54|0.073986
08:24:55|0.073986
08:24:55|0.073975
08:24:56|0.073986
08:24:57|0.073972
08:24:58|0.073972
08:24:59|0.07399
08:25:00|0.073972
08:25:00|0.073969
08:25:01|0.073979
08:25:02|0.07397
08:25:03|0.073967
08:25:03|0.073967
08:25:04|0.07398
08:25:05|0.073991
08:25:06|0.073991
08:25:06|0.07398
08:25:07|0.07397
08:25:08|0.073971
08:25:09|0.073971
08:25:10|0.073967
08:25:10|0.073976
08:25:11|0.073978
08:25:11|0.073978
08:25:12|0.073978
08:25:13|0.073997
08:25:14|0.073997
08:25:15|0.073978
08:25:15|0.073971
08:25:16|0.073964
08:25:17|0.073964
08:25:17|0.073976
08:25:18|0.07395
08:25:19|0.073952
08:25:20|0.073952
08:25:21|0.073962
08:25:21|0.073979
08:25:22|0.073982
08:25:22|0.073985
08:25:23|0.073994
08:25:23|0.074
08:25:24|0.074009
08:25:25|0.074001
08:25:27|0.07401
08:25:27|0.07399
08:25:28|0.073986
08:25:29|0.073964
08:25:30|0.073957
08:25:30|0.073957
08:25:32|0.073952
08:25:33|0.073957
08:25:35|0.07398
08:25:35|0.07397
08:25:37|0.073967
08:25:38|0.073971
08:25:39|0.073979
08:25:40|0.073975
08:25:41|0.073972
08:25:42|0.073974
08:25:43|0.073974
08:25:44|0.073974
08:25:45|0.073978
08:25:46|0.073974
08:25:47|0.073972
08:25:48|0.073972
08:25:48|0.073972
08:25:49|0.073972
08:25:50|0.073978
08:25:50|0.073979
08:25:51|0.073975
08:25:52|0.073976
08:25:53|0.073976
08:25:54|0.073962
08:25:54|0.073962
08:25:55|0.073968
08:25:56|0.073967
08:25:57|0.073967
08:25:58|0.073969
08:25:58|0.073969
08:25:59|0.073969
08:26:00|0.073969
08:26:00|0.073969
08:26:01|0.073969
08:26:03|0.073969
08:26:04|0.073954
08:26:04|0.073958
08:26:05|0.073958
08:26:05|0.073961
08:26:06|0.07397
08:26:07|0.073975
08:26:08|0.073977
08:26:08|0.073977
08:26:09|0.073977
08:26:09|0.073997
08:26:10|0.074001
08:26:10|0.074004
08:26:11|0.074009
08:26:12|0.074003
08:26:13|0.073998
08:26:15|0.073987
08:26:15|0.073987
08:26:16|0.073987
08:26:17|0.073957
08:26:17|0.073957
08:26:18|0.073947
08:26:19|0.073947
08:26:20|0.073955
08:26:20|0.073953
08:26:21|0.073946
08:26:22|0.073945
08:26:24|0.07393
08:26:25|0.073936
08:26:26|0.073927
08:26:27|0.073928
08:26:27|0.073928
08:26:28|0.073913
08:26:29|0.073934
08:26:30|0.07394
08:26:31|0.073905
08:26:32|0.073921
08:26:33|0.07392
08:26:34|0.073924
08:26:36|0.073897
08:26:36|0.073902
08:26:38|0.073912
08:26:39|0.073918
08:26:40|0.073918
08:26:40|0.073897
08:26:42|0.073896
08:26:43|0.073888
08:26:44|0.073886
08:26:44|0.073884
08:26:45|0.073884
08:26:46|0.073886
08:26:47|0.073886
08:26:48|0.073884
08:26:49|0.073884
08:26:50|0.073884
08:26:51|0.073862
08:26:52|0.073868
08:26:53|0.073847
08:26:54|0.073865
08:26:55|0.073852
08:26:56|0.073844
08:26:57|0.073844
08:26:57|0.073841
08:26:58|0.07383
08:26:59|0.073833
08:27:00|0.073836
08:27:00|0.07383
08:27:01|0.073836
08:27:01|0.073836
08:27:02|0.073836
08:27:02|0.073836
08:27:03|0.073835
08:27:04|0.073819
08:27:05|0.073816
08:27:05|0.073816
08:27:06|0.073816
08:27:07|0.073819
08:27:07|0.07381
08:27:08|0.07381
08:27:09|0.07381
08:27:09|0.07381
08:27:10|0.07381
08:27:11|0.073802
08:27:11|0.073815
08:27:12|0.073826
08:27:12|0.073826
08:27:13|0.073832
08:27:14|0.07384
08:27:15|0.073852
08:27:16|0.073855
08:27:17|0.073828
08:27:17|0.073863
08:27:18|0.073882
08:27:18|0.073884
08:27:19|0.073896
08:27:20|0.073899
08:27:21|0.07389
08:27:21|0.07389
08:27:22|0.07389
08:27:23|0.073889
08:27:24|0.073881
08:27:24|0.073868
08:27:25|0.073886
08:27:26|0.073872
08:27:26|0.073876
08:27:27|0.073862
08:27:28|0.073862
08:27:29|0.073863
08:27:29|0.073861
08:27:30|0.073861
08:27:31|0.07386
08:27:32|0.073835
08:27:32|0.073835
08:27:33|0.073847
08:27:34|0.073847
08:27:35|0.073848
08:27:37|0.073853
08:27:38|0.073845
08:27:39|0.073834
08:27:40|0.073846
08:27:41|0.073849
08:27:43|0.073849
08:27:44|0.073843
08:27:45|0.073842
08:27:46|0.073842
08:27:47|0.073857
08:27:48|0.073869
08:27:48|0.073869
08:27:49|0.07385
08:27:50|0.073855
08:27:51|0.07385
08:27:51|0.07385
08:27:53|0.073848
08:27:53|0.073854
08:27:54|0.073866
08:27:55|0.073866
08:27:56|0.073859
08:27:56|0.073856
08:27:58|0.073852
08:27:59|0.073833
08:28:00|0.073827
08:28:00|0.073836
08:28:01|0.073839
08:28:01|0.073844
08:28:02|0.073843
08:28:03|0.073843
08:28:04|0.07384
08:28:05|0.073834
08:28:06|0.073833
08:28:07|0.073824
08:28:07|0.073817
08:28:08|0.073825
08:28:09|0.073824
08:28:10|0.073824
08:28:10|0.073817
08:28:11|0.073817
08:28:12|0.0738
08:28:13|0.073799
08:28:14|0.073795
08:28:14|0.073788
08:28:15|0.073777
08:28:16|0.073786
08:28:17|0.073788
08:28:18|0.073798
08:28:18|0.073768
08:28:19|0.073761
08:28:20|0.07375
08:28:20|0.073744
08:28:21|0.073741
08:28:22|0.073749
08:28:23|0.073758
08:28:24|0.073738
08:28:25|0.073734
08:28:25|0.073724
08:28:26|0.073717
08:28:27|0.073717
08:28:27|0.073717
08:28:28|0.07372
08:28:29|0.073714
08:28:30|0.073701
08:28:30|0.073694
08:28:31|0.073684
08:28:32|0.073679
08:28:32|0.073676
08:28:33|0.073676
08:28:34|0.073677
08:28:34|0.073682
08:28:36|0.073702
08:28:37|0.073681
08:28:39|0.073708
08:28:40|0.073694
08:28:41|0.073694
08:28:43|0.073703
08:28:44|0.073711
08:28:45|0.073725
08:28:45|0.073724
08:28:47|0.073717
08:28:48|0.07374
08:28:49|0.073758
08:28:51|0.073743
08:28:52|0.073766
08:28:53|0.073763
08:28:53|0.073745
08:28:54|0.073732
08:28:55|0.073714
08:28:56|0.073709
08:28:57|0.073701
08:28:58|0.073675
08:28:58|0.073689
08:28:59|0.073681
08:29:00|0.073681
08:29:01|0.073694
08:29:02|0.073701
08:29:02|0.073699
08:29:03|0.073691
08:29:04|0.073695
08:29:05|0.073696
08:29:06|0.073696
08:29:06|0.073695
08:29:07|0.073686
08:29:08|0.073692
08:29:09|0.073687
08:29:10|0.073687
08:29:11|0.073689
08:29:11|0.073689
08:29:12|0.073708
08:29:13|0.07371
08:29:13|0.07371
08:29:14|0.073717
08:29:15|0.073717
08:29:16|0.073717
08:29:17|0.073706
08:29:18|0.073706
08:29:18|0.073694
08:29:19|0.073694
08:29:20|0.073689
08:29:20|0.07371
08:29:21|0.07371
08:29:22|0.073718
08:29:23|0.073712
08:29:24|0.073715
08:29:24|0.073683
08:29:25|0.07367
08:29:26|0.073681
08:29:27|0.073699
08:29:28|0.073701
08:29:28|0.073701
08:29:29|0.073677
08:29:30|0.07367
08:29:31|0.07367
08:29:31|0.07367
08:29:32|0.07367
08:29:33|0.073671
08:29:34|0.073671
08:29:35|0.073673
08:29:35|0.073669
08:29:37|0.073667
08:29:39|0.073672
08:29:41|0.073677
08:29:42|0.073665
08:29:43|0.073664
08:29:45|0.073673
08:29:46|0.073661
08:29:47|0.073666
08:29:48|0.073672
08:29:49|0.07368
08:29:49|0.073679
08:29:50|0.073679
08:29:50|0.07368
08:29:51|0.073674
08:29:52|0.073665
08:29:53|0.073671
08:29:53|0.073689
08:29:55|0.073676
08:29:55|0.073676
08:29:56|0.073673
08:29:57|0.073682
08:29:58|0.073684
08:29:59|0.07369
08:29:59|0.0737
08:30:00|0.0737
08:30:01|0.07373
08:30:02|0.073731
08:30:03|0.073729
08:30:03|0.073734
08:30:05|0.073744
08:30:07|0.07377
08:30:07|0.073763
08:30:08|0.073766
08:30:09|0.073766
08:30:10|0.073755
08:30:11|0.073767
08:30:11|0.073807
08:30:12|0.073806
08:30:12|0.073809
08:30:13|0.07381
08:30:14|0.07381
08:30:15|0.073796
08:30:15|0.07381
08:30:16|0.073811
08:30:17|0.073811
08:30:18|0.073774
08:30:19|0.073768
08:30:20|0.073771
08:30:20|0.073753
08:30:21|0.073753
08:30:21|0.073745
08:30:22|0.073752
08:30:23|0.073765
08:30:23|0.073752
08:30:24|0.07376
08:30:25|0.073753
08:30:25|0.073761
08:30:26|0.07374
08:30:27|0.07374
08:30:27|0.073721
08:30:28|0.07371
08:30:28|0.07371
08:30:29|0.073696
08:30:30|0.073696
08:30:30|0.073696
08:30:31|0.073706
08:30:32|0.073733
08:30:33|0.07373
08:30:33|0.073719
08:30:34|0.073698
08:30:34|0.07368
08:30:35|0.073678
08:30:36|0.073684
08:30:37|0.073673
08:30:37|0.073673
08:30:39|0.073669
08:30:40|0.073659
08:30:41|0.073656
08:30:42|0.073654
08:30:44|0.073653
08:30:45|0.073684
08:30:46|0.073702
08:30:47|0.073715
08:30:48|0.073714
08:30:49|0.073716
08:30:50|0.073724
08:30:51|0.073739
08:30:51|0.07374
08:30:52|0.073742
08:30:53|0.073738
08:30:53|0.073736
08:30:54|0.073745
08:30:55|0.073749
08:30:56|0.07377
08:30:57|0.073775
08:30:58|0.073768
08:30:58|0.073765
08:30:59|0.073765
08:31:00|0.073754
08:31:01|0.07377
08:31:02|0.073773
08:31:03|0.073778
08:31:04|0.073785
08:31:04|0.073791
08:31:05|0.073799
08:31:06|0.073807
08:31:07|0.073804
08:31:07|0.073792
08:31:08|0.073792
08:31:10|0.073774
08:31:10|0.073746
08:31:11|0.073752
08:31:13|0.073735
08:31:14|0.07371
08:31:15|0.0737
08:31:16|0.073703
08:31:16|0.073703
08:31:17|0.073719
08:31:18|0.073734
08:31:19|0.073728
08:31:19|0.073716
08:31:20|0.073717
08:31:20|0.073704
08:31:21|0.073691
08:31:22|0.073691
08:31:23|0.073701
08:31:23|0.073696
08:31:24|0.073688
08:31:25|0.073707
08:31:26|0.073706
08:31:26|0.073691
08:31:27|0.073694
08:31:28|0.073694
08:31:28|0.073694
08:31:29|0.073688
08:31:30|0.073689
08:31:31|0.073713
08:31:32|0.073697
08:31:32|0.073685
08:31:33|0.073685
08:31:34|0.073691
08:31:35|0.073696
08:31:36|0.073714
08:31:36|0.07372
08:31:36|0.07372
08:31:37|0.073711
08:31:37|0.073716
08:31:39|0.073717
08:31:41|0.073703
08:31:43|0.073732
08:31:44|0.07373
08:31:44|0.073702
08:31:45|0.073701
08:31:46|0.073703
08:31:47|0.073695
08:31:48|0.073697
08:31:49|0.073706
08:31:51|0.073724
08:31:52|0.073745
08:31:53|0.073732
08:31:54|0.073728
08:31:55|0.073721
08:31:56|0.073702
08:31:56|0.073707
08:31:57|0.07369
08:31:58|0.07369
08:31:59|0.07369
08:31:59|0.073691
08:32:00|0.073691
08:32:01|0.07369
08:32:02|0.073683
08:32:03|0.073683
08:32:04|0.073665
08:32:05|0.073653
08:32:06|0.073689
08:32:07|0.073679
08:32:07|0.073672
08:32:08|0.073664
08:32:09|0.073665
08:32:09|0.073675
08:32:10|0.073678
08:32:11|0.073669
08:32:12|0.073673
08:32:13|0.07366
08:32:14|0.073665
08:32:15|0.073665
08:32:15|0.073661
08:32:16|0.073664
08:32:16|0.073664
08:32:17|0.073664
08:32:18|0.073664
08:32:19|0.073689
08:32:20|0.0737
08:32:21|0.0737
08:32:22|0.073699
08:32:22|0.073701
08:32:23|0.073703
08:32:24|0.073711
08:32:24|0.073712
08:32:25|0.073711
08:32:26|0.073711
08:32:27|0.073731
08:32:28|0.073735
08:32:29|0.073735
08:32:29|0.073714
08:32:30|0.07371
08:32:31|0.073699
08:32:33|0.073707
08:32:33|0.073707
08:32:34|0.073708
08:32:34|0.073705
08:32:35|0.073702
08:32:36|0.073701
08:32:37|0.073691
08:32:38|0.073677
08:32:39|0.073684
08:32:40|0.073681
08:32:41|0.073675
08:32:42|0.073679
08:32:43|0.073691
08:32:44|0.073684
08:32:45|0.073681
08:32:45|0.073694
08:32:46|0.073694
08:32:48|0.073683
08:32:50|0.073677
08:32:51|0.073671
08:32:51|0.073659
08:32:52|0.073659
08:32:54|0.073675
08:32:55|0.073694
08:32:56|0.073698
08:32:57|0.073689
08:32:58|0.073699
08:32:58|0.073687
08:32:59|0.073681
08:33:00|0.073692
08:33:01|0.073703
08:33:02|0.073714
08:33:03|0.073702
08:33:04|0.073705
08:33:04|0.073707
08:33:05|0.073708
08:33:06|0.073731
08:33:07|0.073731
08:33:07|0.073713
08:33:08|0.073714
08:33:09|0.073702
08:33:10|0.0737
08:33:11|0.0737
08:33:12|0.073694
08:33:13|0.073692
08:33:14|0.073704
08:33:15|0.073704
08:33:16|0.073704
08:33:17|0.073706
08:33:18|0.073693
08:33:19|0.073689
08:33:20|0.073718
08:33:21|0.073715
08:33:22|0.073682
08:33:23|0.073717
08:33:24|0.073719
08:33:24|0.073741
08:33:25|0.073751
08:33:26|0.073758
08:33:27|0.073749
08:33:28|0.073765
08:33:28|0.073758
08:33:30|0.073766
08:33:30|0.073756
08:33:31|0.073752
08:33:32|0.073726
08:33:32|0.073735
08:33:33|0.073742
08:33:34|0.073755
08:33:35|0.073774
08:33:36|0.073749
08:33:37|0.073761
08:33:38|0.073773
08:33:38|0.073744
08:33:39|0.073755
08:33:40|0.073743
08:33:41|0.073753
08:33:42|0.07374
08:33:43|0.073732
08:33:43|0.073721
08:33:44|0.073724
08:33:46|0.073715
08:33:47|0.07372
08:33:48|0.073715
08:33:48|0.073704
08:33:50|0.07372
08:33:51|0.073722
08:33:53|0.07374
08:33:54|0.073721
08:33:55|0.073716
08:33:56|0.073705
08:33:57|0.073715
08:33:58|0.073716
08:33:59|0.073738
08:34:00|0.073726
08:34:00|0.073724
08:34:02|0.073739
08:34:03|0.073749
08:34:03|0.073749
08:34:04|0.073734
08:34:05|0.073734
08:34:06|0.07374
08:34:07|0.07374
08:34:07|0.073763
08:34:08|0.073763
08:34:09|0.073763
08:34:10|0.073751
08:34:10|0.073769
08:34:11|0.073729
08:34:12|0.073726
08:34:13|0.073713
08:34:14|0.073713
08:34:14|0.073723
08:34:15|0.073731
08:34:16|0.073738
08:34:17|0.073754
08:34:17|0.073767
08:34:18|0.073779
08:34:19|0.073791
08:34:20|0.073769
08:34:21|0.073774
08:34:22|0.073759
08:34:23|0.073773
08:34:23|0.073764
08:34:24|0.073757
08:34:25|0.073757
08:34:26|0.073755
08:34:27|0.073748
08:34:27|0.073748
08:34:28|0.073764
08:34:29|0.073735
08:34:29|0.073735
08:34:29|0.07372
08:34:30|0.073721
08:34:31|0.073706
08:34:32|0.073698
08:34:32|0.073696
08:34:33|0.073694
08:34:34|0.073694
08:34:35|0.073707
08:34:36|0.073694
08:34:36|0.07371
08:34:37|0.073696
08:34:39|0.073682
08:34:40|0.073696
08:34:41|0.073701
08:34:42|0.073715
08:34:43|0.073704
08:34:44|0.073688
08:34:46|0.073683
08:34:47|0.07368
08:34:47|0.073672
08:34:49|0.073657
08:34:50|0.073657
08:34:51|0.073657
08:34:52|0.073668
08:34:54|0.073672
08:34:54|0.073683
08:34:55|0.073671
08:34:56|0.073676
08:34:57|0.073676
08:34:58|0.073681
08:34:59|0.073684
08:35:00|0.073684
08:35:01|0.073686
08:35:01|0.073684
08:35:02|0.07368
08:35:03|0.073691
08:35:04|0.073684
08:35:04|0.073678
08:35:05|0.07366
08:35:06|0.073663
08:35:07|0.073666
08:35:08|0.073665
08:35:08|0.073673
08:35:09|0.073664
08:35:10|0.073664
08:35:11|0.073664
08:35:11|0.073654
08:35:12|0.073652
08:35:13|0.073652
08:35:13|0.073652
08:35:14|0.073652
08:35:14|0.073656
08:35:15|0.073657
08:35:16|0.073658
08:35:16|0.073658
08:35:17|0.073668
08:35:18|0.073668
08:35:19|0.073668
08:35:20|0.073658
08:35:20|0.07366
08:35:21|0.07366
08:35:22|0.07366
08:35:22|0.073659
08:35:23|0.073659
08:35:24|0.073665
08:35:24|0.073665
08:35:25|0.073661
08:35:26|0.073654
08:35:27|0.073657
08:35:28|0.07366
08:35:28|0.073661
08:35:29|0.07366
08:35:29|0.073646
08:35:30|0.073647
08:35:31|0.073653
08:35:31|0.073658
08:35:32|0.073645
08:35:33|0.073645
08:35:33|0.073646
08:35:34|0.073648
08:35:34|0.073654
08:35:35|0.073653
08:35:36|0.073652
08:35:37|0.073655
08:35:37|0.073653
08:35:38|0.073664
08:35:38|0.073654
08:35:39|0.073658
08:35:40|0.073653
08:35:41|0.073653
08:35:41|0.073654
08:35:43|0.073664
08:35:45|0.073693
08:35:46|0.073716
08:35:47|0.073714
08:35:48|0.073707
08:35:49|0.073705
08:35:50|0.073715
08:35:51|0.073722
08:35:51|0.073719
08:35:52|0.073727
08:35:53|0.073723
08:35:54|0.073719
08:35:55|0.073707
08:35:56|0.0737
08:35:57|0.073704
08:35:58|0.073688
08:35:59|0.073705
08:36:00|0.073707
08:36:01|0.073708
08:36:01|0.073695
08:36:02|0.073695
08:36:04|0.073697
08:36:05|0.073685
08:36:05|0.073685
08:36:06|0.073669
08:36:07|0.07371
08:36:09|0.0737
08:36:10|0.073712
08:36:11|0.073704
08:36:12|0.073711
08:36:13|0.073705
08:36:14|0.073696
08:36:14|0.073696
08:36:15|0.073696
08:36:16|0.073687
08:36:17|0.073687
08:36:18|0.073687
08:36:18|0.07369
08:36:19|0.073672
08:36:20|0.073676
08:36:21|0.073662
08:36:22|0.073676
08:36:22|0.073678
08:36:23|0.073683
08:36:25|0.073695
08:36:26|0.073689
08:36:26|0.073684
08:36:27|0.073681
08:36:28|0.073677
08:36:29|0.073673
08:36:29|0.073671
08:36:30|0.073672
08:36:31|0.073662
08:36:32|0.073661
08:36:33|0.073663
08:36:34|0.073662
08:36:34|0.073662
08:36:35|0.073662
08:36:35|0.073659
08:36:36|0.073645
08:36:37|0.073644
08:36:38|0.073643
08:36:38|0.073643
08:36:39|0.073668
08:36:40|0.073659
08:36:40|0.073648
08:36:41|0.073658
08:36:42|0.073652
08:36:42|0.073644
08:36:43|0.073644
08:36:45|0.07364
08:36:46|0.073633
08:36:47|0.073636
08:36:49|0.073644
08:36:49|0.073633
08:36:50|0.073633
08:36:51|0.073632
08:36:51|0.073633
08:36:52|0.073633
08:36:53|0.073633
08:36:54|0.073638
08:36:55|0.073649
08:36:55|0.073658
08:36:56|0.073658
08:36:57|0.073641
08:36:58|0.073637
08:36:59|0.07363
08:37:00|0.07363
08:37:01|0.073629
08:37:02|0.073638
08:37:02|0.073638
08:37:03|0.073638
08:37:04|0.073638
08:37:05|0.073628
08:37:06|0.073628
08:37:07|0.073626
08:37:08|0.073623
08:37:09|0.073618
08:37:09|0.073618
08:37:10|0.073618
08:37:11|0.073619
08:37:12|0.073619
08:37:12|0.073621
08:37:13|0.073621
08:37:14|0.073622
08:37:15|0.073622
08:37:15|0.073621
08:37:16|0.073622
08:37:17|0.073639
08:37:18|0.073635
08:37:19|0.07364
08:37:20|0.073644
08:37:20|0.073655
08:37:21|0.073655
08:37:22|0.073655
08:37:22|0.073643
08:37:23|0.073651
08:37:24|0.073656
08:37:24|0.073656
08:37:25|0.073656
08:37:25|0.073659
08:37:26|0.073659
08:37:27|0.07366
08:37:28|0.073666
08:37:30|0.073675
08:37:30|0.073676
08:37:31|0.073676
08:37:32|0.073671
08:37:32|0.073671
08:37:33|0.073667
08:37:34|0.073655
08:37:34|0.073656
08:37:35|0.073657
08:37:36|0.073657
08:37:36|0.073657
08:37:37|0.073657
08:37:38|0.073657
08:37:39|0.073664
08:37:40|0.073664
08:37:40|0.073671
08:37:41|0.073672
08:37:41|0.073673
08:37:42|0.073671
08:37:42|0.073672
08:37:42|0.073671
08:37:43|0.073668
08:37:44|0.073664
08:37:45|0.073657
08:37:47|0.073652
08:37:48|0.073655
08:37:49|0.073655
08:37:51|0.073641
08:37:51|0.073641
08:37:52|0.07364
08:37:53|0.073633
08:37:53|0.073636
08:37:55|0.073636
08:37:56|0.073637
08:37:57|0.073653
08:37:58|0.073641
08:37:59|0.073631
08:38:00|0.073631
08:38:00|0.07364
08:38:01|0.07364
08:38:03|0.073668
08:38:04|0.073668
08:38:04|0.073668
08:38:05|0.073668
08:38:05|0.073668
08:38:07|0.073668
08:38:08|0.073668
08:38:09|0.073668
08:38:09|0.073663
08:38:10|0.073646
08:38:11|0.073646
08:38:12|0.073647
08:38:12|0.073647
08:38:13|0.073647
08:38:13|0.073634
08:38:14|0.073628
08:38:15|0.073634
08:38:15|0.073659
08:38:16|0.073659
08:38:16|0.073646
08:38:17|0.073646
08:38:18|0.073646
08:38:18|0.073646
08:38:19|0.073648
08:38:20|0.073644
08:38:20|0.073644
08:38:21|0.073645
08:38:22|0.073645
08:38:23|0.073645
08:38:24|0.073645
08:38:25|0.073644
08:38:26|0.073618
08:38:26|0.07361
08:38:27|0.073604
08:38:28|0.0736
08:38:28|0.073611
08:38:29|0.073608
08:38:30|0.073607
08:38:31|0.073611
08:38:31|0.073611
08:38:32|0.073609
08:38:33|0.073601
08:38:34|0.073597
08:38:34|0.073606
08:38:35|0.073603
08:38:36|0.073596
08:38:37|0.073596
08:38:38|0.073597
08:38:38|0.073598
08:38:39|0.073598
08:38:39|0.073611
08:38:40|0.073598
08:38:41|0.073601
08:38:42|0.073606
08:38:42|0.073597
08:38:43|0.073595
08:38:44|0.073595
08:38:44|0.073585
08:38:45|0.073576
08:38:47|0.073571
08:38:47|0.07358
08:38:48|0.073599
08:38:50|0.073599
08:38:50|0.073608
08:38:52|0.073599
08:38:53|0.073592
08:38:54|0.0736
08:38:55|0.073601
08:38:57|0.073601
08:38:58|0.073604
08:38:59|0.07361
08:39:00|0.073616
08:39:01|0.073616
08:39:02|0.073621
08:39:03|0.073618
08:39:04|0.073614
08:39:05|0.07361
08:39:06|0.073615
08:39:07|0.073618
08:39:07|0.073618
08:39:07|0.073618
08:39:08|0.073619
08:39:09|0.073619
08:39:10|0.073618
08:39:11|0.073621
08:39:12|0.073644
08:39:13|0.073645
08:39:13|0.073646
08:39:14|0.073646
08:39:15|0.073656
08:39:16|0.073642
08:39:17|0.073627
08:39:18|0.073624
08:39:18|0.073623
08:39:19|0.073623
08:39:20|0.073632
08:39:20|0.073632
08:39:21|0.073632
08:39:22|0.073639
08:39:22|0.07364
08:39:23|0.073639
08:39:23|0.073639
08:39:24|0.073639
08:39:24|0.073639
08:39:25|0.073639
08:39:26|0.073639
08:39:27|0.073639
08:39:27|0.073645
08:39:28|0.073628
08:39:29|0.073614
08:39:30|0.07361
08:39:30|0.073626
08:39:31|0.073626
08:39:32|0.073626
08:39:32|0.073605
08:39:34|0.073619
08:39:35|0.073592
08:39:36|0.073608
08:39:36|0.073611
08:39:37|0.073594
08:39:38|0.073594
08:39:38|0.073588
08:39:39|0.073588
08:39:40|0.073581
08:39:41|0.073604
08:39:42|0.073609
08:39:42|0.073625
08:39:43|0.073629
08:39:44|0.073629
08:39:45|0.073628
08:39:45|0.07362
08:39:46|0.07362
08:39:47|0.073625
08:39:48|0.073627
08:39:49|0.0736
08:39:50|0.0736
08:39:51|0.073611
08:39:52|0.07363
08:39:54|0.073659
08:39:55|0.073659
08:39:56|0.073656
08:39:57|0.073654
08:39:58|0.073644
08:39:58|0.073639
08:39:59|0.073639
08:40:00|0.073656
08:40:01|0.073656
08:40:02|0.07367
08:40:02|0.07365
08:40:03|0.07365
08:40:04|0.07365
08:40:05|0.073642
08:40:06|0.073663
08:40:07|0.073655
08:40:07|0.073652
08:40:08|0.073666
08:40:09|0.073666
08:40:10|0.073666
08:40:11|0.073665
08:40:11|0.073662
08:40:12|0.073671
08:40:13|0.07368
08:40:14|0.073683
08:40:15|0.073683
08:40:16|0.073683
08:40:17|0.073703
08:40:18|0.073703
08:40:19|0.073707
08:40:20|0.073703
08:40:21|0.073697
08:40:22|0.073698
08:40:23|0.073698
08:40:23|0.073705
08:40:24|0.073711
08:40:26|0.073697
08:40:26|0.073716
08:40:27|0.073714
08:40:28|0.073707
08:40:28|0.073707
08:40:29|0.073707
08:40:30|0.073688
08:40:30|0.073692
08:40:32|0.073696
08:40:32|0.073639
08:40:33|0.073639
08:40:33|0.073663
08:40:34|0.073668
08:40:35|0.073662
08:40:35|0.073662
08:40:36|0.073666
08:40:36|0.073666
08:40:37|0.073658
08:40:37|0.073658
08:40:38|0.073674
08:40:38|0.073674
08:40:39|0.073648
08:40:40|0.073648
08:40:41|0.073654
08:40:41|0.073632
08:40:42|0.073629
08:40:42|0.073627
08:40:43|0.073586
08:40:44|0.07359
08:40:44|0.073584
08:40:45|0.073591
08:40:46|0.073588
08:40:46|0.073578
08:40:48|0.07358
08:40:50|0.073576
08:40:51|0.073609
08:40:53|0.073615
08:40:54|0.073637
08:40:54|0.073624
08:40:55|0.07362
08:40:56|0.0736
08:40:57|0.073578
08:40:58|0.073592
08:40:59|0.073574
08:41:00|0.073587
08:41:01|0.073577
08:41:02|0.073585
08:41:03|0.073603
08:41:04|0.073603
08:41:05|0.073624
08:41:06|0.073616
08:41:06|0.073584
08:41:07|0.073584
08:41:08|0.073585
08:41:09|0.073558
08:41:10|0.073571
08:41:10|0.073584
08:41:11|0.073564
08:41:12|0.07357
08:41:14|0.073567
08:41:15|0.07357
08:41:16|0.073568
08:41:17|0.073568
08:41:18|0.073548
08:41:20|0.073545
08:41:20|0.073531
08:41:21|0.073528
08:41:22|0.073531
08:41:22|0.073532
08:41:23|0.073529
08:41:24|0.073515
08:41:24|0.07351
08:41:25|0.073506
08:41:26|0.073504
08:41:27|0.073472
08:41:27|0.073468
08:41:28|0.073462
08:41:29|0.073461
08:41:30|0.073492
08:41:30|0.073512
08:41:31|0.073512
08:41:32|0.073492
08:41:33|0.073515
08:41:34|0.073501
08:41:35|0.073508
08:41:35|0.073526
08:41:36|0.073525
08:41:37|0.073546
08:41:38|0.073551
08:41:39|0.073542
08:41:39|0.073547
08:41:40|0.073542
08:41:41|0.073524
08:41:42|0.073508
08:41:43|0.073531
08:41:44|0.073541
08:41:44|0.073572
08:41:45|0.073582
08:41:45|0.073574
08:41:46|0.073574
08:41:46|0.073574
08:41:47|0.073525
08:41:49|0.073514
08:41:51|0.073532
08:41:51|0.073521
08:41:53|0.073517
08:41:53|0.073523
08:41:54|0.073512
08:41:55|0.073512
08:41:56|0.073525
08:41:57|0.07352
08:41:58|0.073502
08:41:59|0.073501
08:42:00|0.073497
08:42:01|0.07348
08:42:02|0.073503
08:42:03|0.073504
08:42:04|0.073501
08:42:06|0.073481
08:42:07|0.073478
08:42:07|0.073454
08:42:08|0.073465
08:42:09|0.073457
08:42:10|0.073452
08:42:11|0.073464
08:42:13|0.073464
08:42:14|0.07345
08:42:14|0.073444
08:42:15|0.073443
08:42:16|0.073438
08:42:17|0.073435
08:42:17|0.073434
08:42:18|0.073434
08:42:19|0.073459
08:42:20|0.073455
08:42:20|0.073455
08:42:21|0.073447
08:42:22|0.073452
08:42:23|0.073442
08:42:24|0.073469
08:42:25|0.07347
08:42:26|0.073454
08:42:26|0.073459
08:42:27|0.073442
08:42:28|0.073441
08:42:29|0.073441
08:42:29|0.073425
08:42:30|0.073425
08:42:31|0.073425
08:42:31|0.073426
08:42:32|0.073425
08:42:33|0.073441
08:42:34|0.073444
08:42:35|0.073433
08:42:36|0.073444
08:42:37|0.073456
08:42:37|0.073455
08:42:39|0.073454
08:42:40|0.073453
08:42:41|0.073455
08:42:43|0.073454
08:42:43|0.073453
08:42:44|0.073455
08:42:45|0.073474
08:42:45|0.073478
08:42:46|0.073483
08:42:47|0.073498
08:42:48|0.073505
08:42:49|0.073498
08:42:50|0.073513
08:42:51|0.07349
08:42:53|0.073473
08:42:54|0.073499
08:42:56|0.073512
08:42:57|0.073513
08:42:59|0.073525
08:42:59|0.073531
08:43:01|0.073536
08:43:01|0.073525
08:43:02|0.073525
08:43:03|0.073525
08:43:04|0.073539
08:43:05|0.073532
08:43:06|0.073532
08:43:07|0.073521
08:43:08|0.073528
08:43:09|0.073516
08:43:09|0.07352
08:43:10|0.073521
08:43:11|0.073533
08:43:11|0.073527
08:43:12|0.073536
08:43:13|0.07353
08:43:14|0.07352
08:43:15|0.073521
08:43:15|0.073526
08:43:16|0.073528
08:43:17|0.073528
08:43:18|0.073529
08:43:19|0.073533
08:43:20|0.073539
08:43:20|0.073525
08:43:21|0.073532
08:43:22|0.073535
08:43:23|0.073535
08:43:24|0.073535
08:43:24|0.073535
08:43:25|0.073526
08:43:26|0.073533
08:43:27|0.073534
08:43:27|0.073534
08:43:28|0.073521
08:43:28|0.073516
08:43:29|0.073516
08:43:30|0.073498
08:43:31|0.073478
08:43:32|0.073473
08:43:32|0.073454
08:43:33|0.073454
08:43:34|0.073462
08:43:34|0.073444
08:43:35|0.073444
08:43:35|0.07345
08:43:36|0.073478
08:43:37|0.073478
08:43:37|0.07347
08:43:38|0.07347
08:43:39|0.07343
08:43:40|0.073452
08:43:40|0.073452
08:43:41|0.073466
08:43:41|0.073459
08:43:42|0.073457
08:43:43|0.073461
08:43:44|0.07346
08:43:44|0.073449
08:43:45|0.073451
08:43:46|0.073452
08:43:47|0.073453
08:43:47|0.073456
08:43:48|0.073449
08:43:49|0.073446
08:43:50|0.073447
08:43:51|0.073449
08:43:52|0.073433
08:43:52|0.073422
08:43:53|0.073422
08:43:54|0.073421
08:43:55|0.073428
08:43:56|0.073436
08:43:57|0.073433
08:43:58|0.073447
08:43:59|0.073446
08:44:00|0.073443
08:44:01|0.073443
08:44:02|0.073438
08:44:03|0.073421
08:44:04|0.073448
08:44:05|0.07345
08:44:06|0.07345
08:44:07|0.073438
08:44:07|0.073461
08:44:09|0.073461
08:44:10|0.073454
08:44:11|0.073453
08:44:11|0.073463
08:44:12|0.073453
08:44:13|0.073461
08:44:14|0.073461
08:44:14|0.073464
08:44:16|0.073478
08:44:16|0.073488
08:44:17|0.073484
08:44:18|0.073488
08:44:19|0.07348
08:44:20|0.073495
08:44:21|0.073477
08:44:22|0.073485
08:44:23|0.073484
08:44:23|0.073504
08:44:24|0.073504
08:44:25|0.073504
08:44:26|0.073516
08:44:27|0.073508
08:44:28|0.0735
08:44:29|0.0735
08:44:29|0.073492
08:44:31|0.073498
08:44:32|0.073505
08:44:32|0.07352
08:44:33|0.073527
08:44:34|0.073527
08:44:34|0.073532
08:44:35|0.073532
08:44:36|0.073532
08:44:37|0.073512
08:44:37|0.073511
08:44:39|0.073498
08:44:40|0.073508
08:44:41|0.0735
08:44:41|0.073492
08:44:42|0.073473
08:44:43|0.073472
08:44:44|0.073465
08:44:45|0.07347
08:44:45|0.073472
08:44:46|0.073471
08:44:47|0.07348
08:44:47|0.07348
08:44:48|0.073478
08:44:49|0.073459
08:44:51|0.073443
08:44:52|0.073451
08:44:54|0.07345
08:44:55|0.073469
08:44:57|0.073484
08:44:58|0.073484
08:44:59|0.073475
08:45:00|0.073475
08:45:01|0.073477
08:45:02|0.073476
08:45:03|0.073475
08:45:04|0.073463
08:45:04|0.073472
08:45:05|0.073454
08:45:06|0.073477
08:45:07|0.073486
08:45:08|0.073491
08:45:08|0.073489
08:45:10|0.073494
08:45:10|0.0735
08:45:11|0.073518
08:45:12|0.073514
08:45:13|0.073521
08:45:14|0.073518
08:45:15|0.073532
08:45:15|0.073538
08:45:16|0.073543
08:45:16|0.073543
08:45:17|0.07355
08:45:18|0.073557
08:45:19|0.073553
08:45:20|0.073555
08:45:20|0.073555
08:45:21|0.073551
08:45:22|0.07355
08:45:22|0.07355
08:45:23|0.07355
08:45:24|0.073549
08:45:25|0.073526
08:45:26|0.073522
08:45:27|0.073524
08:45:28|0.073522
08:45:28|0.073522
08:45:29|0.073547
08:45:30|0.07356
08:45:30|0.073565
08:45:31|0.073573
08:45:32|0.073572
08:45:33|0.073586
08:45:34|0.073579
08:45:34|0.073579
08:45:35|0.073565
08:45:36|0.073571
08:45:36|0.07357
08:45:37|0.073573
08:45:38|0.073531
08:45:38|0.073563
08:45:39|0.073574
08:45:40|0.073548
08:45:41|0.073574
08:45:41|0.073583
08:45:42|0.073583
08:45:43|0.073564
08:45:43|0.073582
08:45:44|0.073569
08:45:45|0.073584
08:45:45|0.07358
08:45:46|0.073586
08:45:46|0.073589
08:45:47|0.073587
08:45:48|0.073581
08:45:48|0.073577
08:45:49|0.073576
08:45:50|0.073576
08:45:50|0.07357
08:45:51|0.07357
08:45:51|0.073568
08:45:53|0.07357
08:45:55|0.073581
08:45:56|0.073582
08:45:57|0.073593
08:45:58|0.073592
08:45:59|0.073606
08:46:00|0.073615
08:46:01|0.073618
08:46:02|0.073611
08:46:03|0.073611
08:46:04|0.073611
08:46:05|0.073614
08:46:07|0.073604
08:46:07|0.073607
08:46:08|0.073614
08:46:09|0.073617
08:46:10|0.073611
08:46:11|0.073597
08:46:12|0.073597
08:46:12|0.073608
08:46:13|0.073609
08:46:14|0.073604
08:46:15|0.073604
08:46:16|0.073603
08:46:17|0.073606
08:46:18|0.073606
08:46:18|0.073598
08:46:19|0.073598
08:46:19|0.073597
08:46:20|0.073597
08:46:20|0.073573
08:46:21|0.073573
08:46:22|0.073573
08:46:22|0.073573
08:46:24|0.073576
08:46:24|0.07357
08:46:25|0.07357
08:46:26|0.073568
08:46:26|0.073537
08:46:27|0.073544
08:46:28|0.073541
08:46:29|0.073533
08:46:29|0.073535
08:46:30|0.073535
08:46:31|0.073522
08:46:32|0.073522
08:46:32|0.073522
08:46:33|0.073522
08:46:34|0.073519
08:46:35|0.073514
08:46:35|0.073498
08:46:36|0.073496
08:46:37|0.073495
08:46:38|0.073488
08:46:38|0.073487
08:46:39|0.073484
08:46:40|0.073472
08:46:41|0.073464
08:46:42|0.073464
08:46:42|0.073463
08:46:43|0.073454
08:46:44|0.073452
08:46:45|0.07344
08:46:45|0.073433
08:46:46|0.073429
08:46:47|0.073424
08:46:48|0.07343
08:46:49|0.073441
08:46:49|0.073424
08:46:50|0.073437
08:46:51|0.073432
08:46:51|0.07343
08:46:52|0.07343
08:46:52|0.073434
08:46:53|0.073434
08:46:55|0.073436
08:46:56|0.073427
08:46:58|0.073452
08:46:59|0.073439
08:47:00|0.073424
08:47:01|0.073423
08:47:02|0.073454
08:47:03|0.0734
08:47:04|0.0734
08:47:05|0.073416
08:47:05|0.073417
08:47:06|0.073417
08:47:07|0.073414
08:47:09|0.073415
08:47:10|0.073411
08:47:11|0.073424
08:47:12|0.073406
08:47:13|0.073398
08:47:14|0.073404
08:47:15|0.073409
08:47:16|0.073419
08:47:16|0.073382
08:47:17|0.07337
08:47:18|0.073362
08:47:19|0.073349
08:47:20|0.073326
08:47:21|0.073295
08:47:21|0.073276
08:47:22|0.073245
08:47:23|0.073199
08:47:23|0.073183
08:47:24|0.073181
08:47:25|0.073182
08:47:25|0.073218
08:47:26|0.073244
08:47:27|0.073287
08:47:27|0.073299
08:47:28|0.073303
08:47:29|0.073309
08:47:30|0.073301
08:47:31|0.07328
08:47:31|0.073248
08:47:32|0.073253
08:47:32|0.073252
08:47:33|0.073252
08:47:34|0.073252
08:47:35|0.073257
08:47:36|0.073245
08:47:36|0.073255
08:47:37|0.073253
08:47:38|0.073249
08:47:39|0.073253
08:47:40|0.073256
08:47:40|0.073256
08:47:41|0.073269
08:47:42|0.073251
08:47:43|0.073206
08:47:44|0.0732
08:47:45|0.073161
08:47:46|0.073178
08:47:47|0.073182
08:47:47|0.073185
08:47:48|0.07317
08:47:49|0.07317
08:47:50|0.073151
08:47:51|0.073149
08:47:52|0.073152
08:47:52|0.073163
08:47:53|0.073124
08:47:54|0.073148
08:47:55|0.073131
08:47:57|0.073061
08:47:58|0.073091
08:47:59|0.073072
08:48:00|0.073094
08:48:01|0.073112
08:48:02|0.073116
08:48:03|0.073134
08:48:05|0.073124
08:48:06|0.073097
08:48:07|0.073091
08:48:08|0.0731
08:48:09|0.07305
08:48:10|0.073028
08:48:10|0.07301
08:48:11|0.072933
08:48:12|0.072891
08:48:13|0.072872
08:48:14|0.072869
08:48:14|0.072951
08:48:15|0.072947
08:48:16|0.073012
08:48:17|0.073067
08:48:18|0.073065
08:48:19|0.073068
08:48:20|0.073076
08:48:20|0.073116
08:48:21|0.073127
08:48:22|0.073152
08:48:22|0.073133
08:48:23|0.073096
08:48:24|0.073077
08:48:26|0.073081
08:48:27|0.073128
08:48:27|0.073088
08:48:28|0.073083
08:48:29|0.073127
08:48:30|0.073127
08:48:30|0.073116
08:48:31|0.073103
08:48:32|0.073075
08:48:33|0.073075
08:48:33|0.073093
08:48:34|0.073086
08:48:35|0.073089
08:48:36|0.073088
08:48:37|0.07308
08:48:38|0.073081
08:48:38|0.073089
08:48:39|0.073066
08:48:40|0.073077
08:48:41|0.073069
08:48:41|0.073059
08:48:42|0.073064
08:48:43|0.07305
08:48:44|0.073059
08:48:44|0.073063
08:48:45|0.073018
08:48:46|0.073015
08:48:47|0.073041
08:48:47|0.07304
08:48:48|0.073035
08:48:49|0.073028
08:48:49|0.072997
08:48:50|0.073011
08:48:51|0.072998
08:48:52|0.073015
08:48:52|0.073002
08:48:53|0.073001
08:48:54|0.073003
08:48:54|0.073009
08:48:55|0.073002
08:48:57|0.073009
08:48:58|0.07301
08:48:58|0.073032
08:48:59|0.073024
08:49:01|0.07303
08:49:02|0.073017
08:49:03|0.073026
08:49:04|0.07304
08:49:05|0.073033
08:49:06|0.073053
08:49:06|0.073047
08:49:07|0.073056
08:49:09|0.073077
08:49:10|0.07308
08:49:10|0.073092
08:49:12|0.073094
08:49:13|0.073108
08:49:14|0.07313
08:49:15|0.073116
08:49:15|0.073102
08:49:16|0.073106
08:49:17|0.073087
08:49:18|0.073072
08:49:19|0.073072
08:49:19|0.073067
08:49:20|0.073067
08:49:21|0.072983
08:49:22|0.072984
08:49:23|0.073029
08:49:24|0.073073
08:49:25|0.073048
08:49:26|0.073015
08:49:27|0.072991
08:49:27|0.073013
08:49:28|0.073013
08:49:29|0.073016
08:49:29|0.073014
08:49:30|0.07301
08:49:31|0.073016
08:49:32|0.073015
08:49:33|0.072998
08:49:33|0.072983
08:49:34|0.072978
08:49:35|0.072981
08:49:36|0.072979
08:49:37|0.072977
08:49:37|0.072973
08:49:38|0.072952
08:49:39|0.07295
08:49:39|0.072931
08:49:40|0.072924
08:49:41|0.07291
08:49:42|0.072907
08:49:43|0.072937
08:49:44|0.072917
08:49:45|0.072912
08:49:46|0.072871
08:49:46|0.072895
08:49:47|0.072906
08:49:48|0.072904
08:49:49|0.072924
08:49:49|0.07294
08:49:50|0.072943
08:49:51|0.072936
08:49:51|0.072941
08:49:52|0.07293
08:49:53|0.072927
08:49:54|0.072904
08:49:55|0.072903
08:49:56|0.072921
08:49:57|0.07293
08:49:59|0.07294
08:50:00|0.072939
08:50:01|0.072933
08:50:02|0.072921
08:50:04|0.072943
08:50:05|0.072956
08:50:06|0.072967
08:50:06|0.072967
08:50:07|0.072965
08:50:08|0.072997
08:50:09|0.072984
08:50:09|0.073011
08:50:11|0.073009
08:50:12|0.073001
08:50:13|0.073002
08:50:14|0.073
08:50:16|0.072981
08:50:16|0.072988
08:50:17|0.072981
08:50:18|0.072996
08:50:18|0.072983
08:50:19|0.072984
08:50:20|0.072994
08:50:20|0.073
08:50:21|0.073001
08:50:22|0.073009
08:50:22|0.073012
08:50:23|0.073009
08:50:24|0.073029
08:50:25|0.073028
08:50:26|0.073034
08:50:26|0.073034
08:50:27|0.073032
08:50:27|0.073041
08:50:28|0.073041
08:50:29|0.07304
08:50:30|0.073035
08:50:30|0.073045
08:50:31|0.073045
08:50:32|0.073045
08:50:33|0.07304
08:50:34|0.07305
08:50:34|0.073034
08:50:35|0.073034
08:50:35|0.073049
08:50:36|0.073047
08:50:36|0.07305
08:50:38|0.073048
08:50:39|0.07305
08:50:40|0.073054
08:50:40|0.073054
08:50:41|0.073068
08:50:42|0.073079
08:50:42|0.073096
08:50:43|0.073098
08:50:44|0.073098
08:50:45|0.073098
08:50:46|0.073098
08:50:46|0.073092
08:50:47|0.073104
08:50:48|0.073111
08:50:48|0.073111
08:50:49|0.073111
08:50:50|0.073113
08:50:50|0.073112
08:50:51|0.073101
08:50:52|0.073101
08:50:53|0.073117
08:50:54|0.073125
08:50:54|0.073129
08:50:55|0.073146
08:50:56|0.073145
08:50:57|0.073145
08:50:58|0.073133
08:51:00|0.073122
08:51:01|0.073118
08:51:02|0.073118
08:51:03|0.073086
08:51:05|0.073062
08:51:06|0.073081
08:51:06|0.0731
08:51:07|0.073108
08:51:08|0.073109
08:51:09|0.073118
08:51:10|0.073128
08:51:12|0.07315
08:51:13|0.073165
08:51:14|0.073156
08:51:15|0.073147
08:51:17|0.073163
08:51:19|0.073189
08:51:19|0.073198
08:51:20|0.073197
08:51:22|0.073184
08:51:23|0.073183
08:51:24|0.073183
08:51:24|0.073185
08:51:25|0.073197
08:51:26|0.073207
08:51:27|0.073212
08:51:27|0.073208
08:51:28|0.073194
08:51:29|0.073194
08:51:30|0.073198
08:51:30|0.073212
08:51:31|0.07322
08:51:32|0.073227
08:51:33|0.073214
08:51:34|0.073214
08:51:34|0.073233
08:51:35|0.073236
08:51:35|0.073239
08:51:36|0.073246
08:51:38|0.073246
08:51:39|0.073256
08:51:40|0.073256
08:51:40|0.073267
08:51:41|0.07327
08:51:42|0.073287
08:51:43|0.07329
08:51:44|0.073293
08:51:44|0.073281
08:51:45|0.073286
08:51:46|0.073281
08:51:46|0.073281
08:51:47|0.07328
08:51:48|0.073268
08:51:49|0.073256
08:51:50|0.073241
08:51:51|0.073256
08:51:51|0.073249
08:51:52|0.073249
08:51:53|0.073241
08:51:54|0.073249
08:51:54|0.07325
08:51:55|0.073243
08:51:56|0.073243
08:51:57|0.07324
08:51:57|0.073241
08:51:58|0.073239
08:52:00|0.073241
08:52:01|0.073242
08:52:02|0.07325
08:52:04|0.073242
08:52:06|0.07323
08:52:07|0.073216
08:52:08|0.073214
08:52:10|0.073201
08:52:11|0.073206
08:52:12|0.073207
08:52:13|0.073207
08:52:13|0.073201
08:52:14|0.073202
08:52:15|0.073206
08:52:15|0.073179
08:52:16|0.073182
08:52:17|0.073182
08:52:17|0.073162
08:52:18|0.073144
08:52:19|0.073137
08:52:20|0.073133
08:52:20|0.073117
08:52:21|0.073116
08:52:21|0.073099
08:52:22|0.073111
08:52:23|0.073108
08:52:24|0.073138
08:52:25|0.07315
08:52:26|0.073152
08:52:26|0.073152
08:52:27|0.073138
08:52:28|0.073106
08:52:29|0.073124
08:52:29|0.073124
08:52:30|0.073124
08:52:31|0.073124
08:52:32|0.073092
08:52:33|0.0731
08:52:34|0.073108
08:52:34|0.073091
08:52:35|0.073086
08:52:36|0.073096
08:52:37|0.073103
08:52:37|0.07308
08:52:39|0.073076
08:52:39|0.07308
08:52:39|0.073081
08:52:40|0.073093
08:52:41|0.073093
08:52:42|0.073093
08:52:42|0.073078
08:52:43|0.073078
08:52:44|0.073045
08:52:45|0.073065
08:52:46|0.073028
08:52:46|0.073042
08:52:47|0.073038
08:52:48|0.073038
08:52:49|0.073038
08:52:50|0.07306
08:52:50|0.07306
08:52:51|0.073034
08:52:51|0.07305
08:52:52|0.07305
08:52:53|0.073055
08:52:54|0.073073
08:52:55|0.073092
08:52:55|0.073092
08:52:56|0.073086
08:52:57|0.073077
08:52:58|0.073087
08:52:58|0.073075
08:52:59|0.073075
08:53:00|0.073081
08:53:01|0.073081
08:53:02|0.073084
08:53:03|0.073081
08:53:05|0.073093
08:53:06|0.073095
08:53:06|0.073095
08:53:07|0.073095
08:53:08|0.073096
08:53:09|0.073079
08:53:10|0.07309
08:53:10|0.07309
08:53:11|0.07309
08:53:12|0.073083
08:53:13|0.073087
08:53:14|0.07309
08:53:14|0.07309
08:53:14|0.073087
08:53:15|0.073079
08:53:16|0.073065
08:53:17|0.073054
08:53:18|0.073049
08:53:19|0.073044
08:53:20|0.073005
08:53:20|0.072997
08:53:21|0.072983
08:53:22|0.072986
08:53:23|0.072987
08:53:23|0.072985
08:53:24|0.072996
08:53:25|0.072986
08:53:26|0.073001
08:53:27|0.073001
08:53:27|0.073004
08:53:28|0.073024
08:53:29|0.073028
08:53:29|0.073017
08:53:30|0.073015
08:53:31|0.072999
08:53:32|0.072994
08:53:33|0.072998
08:53:33|0.072985
08:53:34|0.072985
08:53:35|0.072999
08:53:35|0.073007
08:53:36|0.073008
08:53:37|0.072984
08:53:38|0.072985
08:53:38|0.072971
08:53:39|0.072969
08:53:40|0.072971
08:53:41|0.072968
08:53:41|0.072959
08:53:42|0.072955
08:53:43|0.072951
08:53:44|0.072946
08:53:45|0.072946
08:53:46|0.072952
08:53:47|0.072955
08:53:48|0.072962
08:53:48|0.072962
08:53:49|0.072957
08:53:50|0.072957
08:53:51|0.072957
08:53:52|0.072961
08:53:53|0.072972
08:53:53|0.073003
08:53:54|0.073019
08:53:55|0.072997
08:53:56|0.072983
08:53:56|0.072983
08:53:57|0.072994
08:53:58|0.072982
08:53:59|0.072986
08:53:59|0.072991
08:54:00|0.072995
08:54:01|0.072993
08:54:03|0.073007
08:54:03|0.07303
08:54:04|0.073027
08:54:05|0.07302
08:54:06|0.073019
08:54:07|0.073023
08:54:09|0.073025
08:54:09|0.073024
08:54:10|0.073043
08:54:11|0.073063
08:54:12|0.073062
08:54:12|0.073064
08:54:13|0.07306
08:54:14|0.073082
08:54:15|0.073081
08:54:16|0.073098
08:54:16|0.073124
08:54:17|0.073121
08:54:19|0.073122
08:54:20|0.073144
08:54:21|0.073154
08:54:22|0.073171
08:54:23|0.073177
08:54:24|0.073151
08:54:25|0.073136
08:54:26|0.073146
08:54:27|0.073146
08:54:28|0.073139
08:54:28|0.073122
08:54:29|0.073122
08:54:29|0.073117
08:54:30|0.073125
08:54:31|0.073124
08:54:32|0.073125
08:54:33|0.07313
08:54:34|0.073131
08:54:35|0.073108
08:54:35|0.07311
08:54:36|0.073115
08:54:37|0.073125
08:54:38|0.073112
08:54:38|0.073118
08:54:39|0.073137
08:54:39|0.073129
08:54:40|0.073119
08:54:41|0.07313
08:54:42|0.07313
08:54:43|0.073135
08:54:43|0.073135
08:54:44|0.073131
08:54:45|0.073129
08:54:46|0.073135
08:54:47|0.073137
08:54:47|0.073136
08:54:48|0.073136
08:54:49|0.073199
08:54:49|0.073202
08:54:50|0.073193
08:54:51|0.07319
08:54:51|0.073189
08:54:53|0.073186
08:54:53|0.073174
08:54:54|0.073174
08:54:55|0.073182
08:54:55|0.073146
08:54:56|0.073146
08:54:57|0.073185
08:54:58|0.073188
08:54:58|0.073186
08:54:59|0.073186
08:55:00|0.073186
08:55:00|0.07317
08:55:02|0.073167
08:55:03|0.073156
08:55:05|0.07317
08:55:06|0.073178
08:55:08|0.073177
08:55:09|0.073186
08:55:10|0.073188
08:55:12|0.073205
08:55:13|0.073216
08:55:13|0.073207
08:55:15|0.07321
08:55:15|0.073213
08:55:16|0.07321
08:55:17|0.07321
08:55:18|0.073219
08:55:19|0.073219
08:55:19|0.073227
08:55:20|0.073228
08:55:21|0.073217
08:55:22|0.07323
08:55:22|0.073228
08:55:23|0.073225
08:55:24|0.073225
08:55:25|0.073204
08:55:25|0.073205
08:55:26|0.073203
08:55:26|0.073203
08:55:27|0.073203
08:55:28|0.07321
08:55:29|0.0732
08:55:30|0.073187
08:55:30|0.073187
08:55:31|0.073182
08:55:32|0.073179
08:55:33|0.073178
08:55:33|0.073195
08:55:34|0.073191
08:55:34|0.073189
08:55:34|0.073187
08:55:35|0.073187
08:55:35|0.073193
08:55:36|0.073186
08:55:37|0.073213
08:55:38|0.073208
08:55:39|0.073208
08:55:40|0.073209
08:55:40|0.073187
08:55:41|0.073187
08:55:42|0.073172
08:55:42|0.073172
08:55:43|0.073172
08:55:44|0.073172
08:55:44|0.073172
08:55:45|0.073172
08:55:46|0.073172
08:55:46|0.073172
08:55:47|0.073215
08:55:47|0.073215
08:55:49|0.073221
08:55:49|0.073221
08:55:50|0.073225
08:55:50|0.073218
08:55:51|0.073218
08:55:52|0.073218
08:55:53|0.073213
08:55:53|0.073213
08:55:54|0.073213
08:55:54|0.073223
08:55:55|0.073213
08:55:56|0.073213
08:55:56|0.073227
08:55:57|0.073227
08:55:58|0.073227
08:55:58|0.073215
08:55:59|0.073205
08:56:00|0.073205
08:56:00|0.073209
08:56:01|0.073209
08:56:01|0.073207
08:56:02|0.07321
08:56:04|0.073222
08:56:05|0.073232
08:56:07|0.073232
08:56:08|0.073224
08:56:09|0.073204
08:56:09|0.073206
08:56:11|0.073175
08:56:12|0.07318
08:56:13|0.073174
08:56:13|0.073174
08:56:14|0.073179
08:56:15|0.073166
08:56:16|0.073173
08:56:17|0.073179
08:56:18|0.073168
08:56:18|0.073163
08:56:19|0.073163
08:56:19|0.073153
08:56:20|0.073153
08:56:21|0.073151
08:56:22|0.073151
08:56:22|0.073151
08:56:23|0.073154
08:56:24|0.073151
08:56:24|0.073157
08:56:25|0.073165
08:56:26|0.073165
08:56:27|0.073165
08:56:27|0.073173
08:56:28|0.073173
08:56:29|0.073169
08:56:30|0.073171
08:56:31|0.073151
08:56:31|0.07316
08:56:32|0.07316
08:56:32|0.073155
08:56:33|0.073155
08:56:34|0.073153
08:56:34|0.07315
08:56:35|0.07315
08:56:36|0.07315
08:56:36|0.07315
08:56:38|0.07315
08:56:39|0.073127
08:56:39|0.073118
08:56:40|0.073108
08:56:41|0.073108
08:56:42|0.073105
08:56:42|0.073105
08:56:43|0.073099
08:56:44|0.0731
08:56:45|0.0731
08:56:45|0.073085
08:56:46|0.073076
08:56:47|0.07308
08:56:48|0.073093
08:56:48|0.073099
08:56:49|0.073102
08:56:49|0.073102
08:56:50|0.073103
08:56:50|0.073102
08:56:51|0.073105
08:56:52|0.073101
08:56:53|0.073102
08:56:53|0.073103
08:56:54|0.073102
08:56:55|0.073092
08:56:55|0.073085
08:56:56|0.073086
08:56:57|0.073097
08:56:58|0.073087
08:56:58|0.073084
08:56:59|0.073098
08:57:00|0.073098
08:57:01|0.07309
08:57:01|0.07309
08:57:02|0.07309
08:57:04|0.073079
08:57:05|0.073062
08:57:07|0.07305
08:57:08|0.073026
08:57:10|0.073013
08:57:11|0.073023
08:57:12|0.073012
08:57:13|0.073
08:57:14|0.073
08:57:15|0.072997
08:57:16|0.072998
08:57:17|0.072989
08:57:19|0.07295
08:57:19|0.072966
08:57:20|0.072962
08:57:21|0.072963
08:57:22|0.07295
08:57:23|0.072976
08:57:24|0.072987
08:57:25|0.072966
08:57:25|0.072945
08:57:26|0.072936
08:57:27|0.072936
08:57:28|0.07293
08:57:30|0.072946
08:57:31|0.072937
08:57:31|0.07295
08:57:32|0.07295
08:57:33|0.072939
08:57:34|0.072925
08:57:35|0.072925
08:57:35|0.072925
08:57:36|0.072947
08:57:37|0.072937
08:57:38|0.072939
08:57:38|0.072927
08:57:39|0.072939
08:57:40|0.072939
08:57:41|0.072939
08:57:41|0.072932
08:57:42|0.072951
08:57:43|0.072953
08:57:44|0.072966
08:57:45|0.072976
08:57:46|0.072994
08:57:46|0.072979
08:57:47|0.072969
08:57:48|0.072958
08:57:49|0.072983
08:57:49|0.072985
08:57:50|0.072986
08:57:51|0.072986
08:57:51|0.072986
08:57:52|0.072986
08:57:53|0.072986
08:57:54|0.072993
08:57:54|0.072985
08:57:55|0.072985
08:57:56|0.072985
08:57:57|0.072978
08:57:57|0.072985
08:57:57|0.072986
08:57:58|0.072995
08:57:59|0.073019
08:58:00|0.07303
08:58:00|0.07301
08:58:01|0.073002
08:58:01|0.073029
08:58:02|0.073005
08:58:03|0.073023
08:58:04|0.073023
08:58:05|0.073022
08:58:07|0.073023
08:58:09|0.073005
08:58:09|0.073004
08:58:11|0.073003
08:58:12|0.073016
08:58:13|0.073007
08:58:13|0.073032
08:58:14|0.073032
08:58:15|0.073063
08:58:16|0.073067
08:58:17|0.073059
08:58:18|0.07307
08:58:18|0.073069
08:58:19|0.073056
08:58:20|0.073057
08:58:21|0.073056
08:58:22|0.073064
08:58:22|0.073069
08:58:23|0.073069
08:58:24|0.073088
08:58:25|0.073089
08:58:26|0.07309
08:58:27|0.073084
08:58:27|0.073088
08:58:28|0.073088
08:58:29|0.073074
08:58:30|0.073074
08:58:31|0.073081
08:58:31|0.073078
08:58:32|0.073073
08:58:33|0.073056
08:58:34|0.073039
08:58:34|0.073033
08:58:35|0.073045
08:58:36|0.073051
08:58:37|0.07305
08:58:37|0.07305
08:58:38|0.073051
08:58:38|0.07305
08:58:39|0.07305
08:58:40|0.073017
08:58:41|0.073036
08:58:42|0.073039
08:58:43|0.073039
08:58:43|0.073033
08:58:44|0.073033
08:58:45|0.073023
08:58:46|0.073011
08:58:46|0.073001
08:58:47|0.072999
08:58:48|0.072998
08:58:49|0.072998
08:58:49|0.073018
08:58:50|0.073014
08:58:50|0.073015
08:58:52|0.073016
08:58:54|0.072996
08:58:56|0.073008
08:58:56|0.07298
08:58:57|0.07298
08:58:59|0.073004
08:58:59|0.073007
08:59:00|0.073007
08:59:01|0.073007
08:59:02|0.073011
08:59:02|0.073022
08:59:03|0.073022
08:59:04|0.073012
08:59:04|0.073018
08:59:06|0.07303
08:59:07|0.073034
08:59:07|0.073038
08:59:08|0.073028
08:59:10|0.073013
08:59:11|0.073017
08:59:12|0.073009
08:59:12|0.073009
08:59:13|0.073005
08:59:14|0.073
08:59:15|0.073011
08:59:15|0.073011
08:59:17|0.073014
08:59:18|0.073006
08:59:19|0.073005
08:59:19|0.072993
08:59:20|0.072986
08:59:21|0.072987
08:59:22|0.072987
08:59:22|0.07301
08:59:23|0.072986
08:59:24|0.072996
08:59:25|0.07299
08:59:25|0.07298
08:59:26|0.072983
08:59:27|0.07299
08:59:28|0.072976
08:59:29|0.07297
08:59:30|0.072974
08:59:31|0.072974
08:59:32|0.072977
08:59:33|0.072991
08:59:34|0.072991
08:59:35|0.072985
08:59:35|0.072988
08:59:36|0.072989
08:59:37|0.072976
08:59:38|0.072976
08:59:38|0.072974
08:59:39|0.072976
08:59:40|0.072971
08:59:41|0.072971
08:59:41|0.072981
08:59:42|0.072981
08:59:43|0.072981
08:59:44|0.072981
08:59:45|0.072988
08:59:46|0.072988
08:59:47|0.073001
08:59:48|0.073002
08:59:49|0.072993
08:59:49|0.072993
08:59:50|0.072993
08:59:51|0.073017
08:59:52|0.07302
08:59:52|0.073014
08:59:54|0.073018
08:59:54|0.073019
08:59:55|0.073019
08:59:56|0.073019
08:59:57|0.073024
08:59:57|0.073024
08:59:58|0.073026
08:59:59|0.073026
09:00:00|0.073006
09:00:00|0.073006
09:00:01|0.073006
09:00:02|0.073006
09:00:03|0.073006
09:00:04|0.073036
09:00:05|0.073049
09:00:06|0.073059
09:00:07|0.073048
09:00:08|0.073082
09:00:10|0.073088
09:00:12|0.07309
09:00:13|0.0731
09:00:13|0.073103
09:00:14|0.073102
09:00:15|0.073121
09:00:16|0.073111
09:00:17|0.073113
09:00:18|0.07313
09:00:19|0.073139
09:00:20|0.073147
09:00:20|0.073141
09:00:21|0.073141
09:00:22|0.073143
09:00:23|0.073141
09:00:24|0.073133
09:00:24|0.073133
09:00:25|0.073133
09:00:26|0.073134
09:00:27|0.073134
09:00:28|0.07314
09:00:28|0.073134
09:00:29|0.073134
09:00:30|0.073134
09:00:31|0.073134
09:00:31|0.073111
09:00:32|0.073111
09:00:33|0.073114
09:00:33|0.073113
09:00:34|0.073113
09:00:35|0.073107
09:00:36|0.073108
09:00:37|0.073111
09:00:38|0.073111
09:00:39|0.073108
09:00:40|0.073111
09:00:40|0.073111
09:00:41|0.073112
09:00:42|0.073117
09:00:42|0.073117
09:00:43|0.073112
09:00:44|0.073112
09:00:45|0.073134
09:00:45|0.073134
09:00:46|0.073126
09:00:47|0.073137
09:00:48|0.073126
09:00:48|0.073128
09:00:49|0.073121
09:00:50|0.073135
09:00:51|0.073142
09:00:52|0.073115
09:00:53|0.07313
09:00:53|0.073131
09:00:53|0.073137
09:00:54|0.073142
09:00:55|0.073142
09:00:56|0.073141
09:00:57|0.07315
09:00:58|0.073151
09:00:58|0.073147
09:00:59|0.073162
09:01:00|0.073159
09:01:01|0.073163
09:01:01|0.073171
09:01:02|0.073172
09:01:03|0.073174
09:01:03|0.073173
09:01:04|0.073173
09:01:05|0.073261
09:01:05|0.073274
09:01:06|0.073292
09:01:07|0.073285
09:01:09|0.073277
09:01:10|0.073327
09:01:12|0.073306
09:01:13|0.07329
09:01:15|0.073282
09:01:16|0.073289
09:01:17|0.073292
09:01:18|0.073295
09:01:19|0.07329
09:01:20|0.07329
09:01:21|0.073269
09:01:22|0.073289
09:01:24|0.073281
09:01:25|0.073274
09:01:26|0.0733
09:01:26|0.073291
09:01:27|0.073293
09:01:28|0.0733
09:01:29|0.073299
09:01:29|0.073275
09:01:30|0.07327
09:01:31|0.07327
09:01:31|0.073262
09:01:32|0.073263
09:01:33|0.073257
09:01:33|0.073257
09:01:34|0.073289
09:01:35|0.073299
09:01:36|0.073305
09:01:36|0.073307
09:01:37|0.073299
09:01:38|0.073309
09:01:39|0.073312
09:01:40|0.073327
09:01:41|0.073332
09:01:41|0.073332
09:01:42|0.073319
09:01:43|0.073318
09:01:44|0.073323
09:01:44|0.073324
09:01:45|0.073327
09:01:45|0.073321
09:01:46|0.073328
09:01:47|0.073328
09:01:48|0.073328
09:01:48|0.073328
09:01:50|0.073309
09:01:51|0.073309
09:01:51|0.073291
09:01:52|0.073275
09:01:52|0.073285
09:01:53|0.073287
09:01:54|0.073283
09:01:55|0.073287
09:01:55|0.073287
09:01:56|0.073287
09:01:56|0.073282
09:01:57|0.07328
09:01:58|0.07328
09:01:59|0.07328
09:02:00|0.07328
09:02:01|0.073276
09:02:01|0.073264
09:02:02|0.07326
09:02:03|0.07326
09:02:04|0.07326
09:02:04|0.07326
09:02:05|0.07326
09:02:06|0.07326
09:02:07|0.073263
09:02:08|0.073255
09:02:09|0.073262
09:02:11|0.07327
09:02:13|0.073271
09:02:14|0.073271
09:02:15|0.07327
09:02:15|0.07327
09:02:17|0.07327
09:02:18|0.07327
09:02:19|0.073256
09:02:20|0.073255
09:02:21|0.073245
09:02:22|0.073239
09:02:23|0.073257
09:02:23|0.073269
09:02:24|0.073282
09:02:25|0.07329
09:02:26|0.073293
09:02:27|0.073299
09:02:28|0.073287
09:02:30|0.073291
09:02:31|0.073291
09:02:32|0.073302
09:02:33|0.073301
09:02:33|0.073298
09:02:34|0.073299
09:02:35|0.073313
09:02:36|0.073328
09:02:37|0.073348
09:02:38|0.073369
09:02:38|0.073384
09:02:39|0.073385
09:02:40|0.073395
09:02:41|0.073387
09:02:42|0.073386
09:02:42|0.073388
09:02:44|0.073365
09:02:45|0.07337
09:02:45|0.073356
09:02:46|0.073361
09:02:47|0.073361
09:02:48|0.07335
09:02:49|0.073351
09:02:50|0.073367
09:02:51|0.073353
09:02:52|0.073352
09:02:52|0.073359
09:02:53|0.07336
09:02:54|0.073371
09:02:55|0.073371
09:02:55|0.073386
09:02:56|0.073379
09:02:57|0.073372
09:02:57|0.073378
09:02:58|0.073381
09:02:59|0.073384
09:03:00|0.073388
09:03:01|0.073394
09:03:01|0.073417
09:03:02|0.073422
09:03:02|0.073428
09:03:03|0.07342
09:03:04|0.073418
09:03:05|0.073429
09:03:05|0.073413
09:03:06|0.073417
09:03:06|0.073418
09:03:07|0.073404
09:03:07|0.073414
09:03:08|0.073415
09:03:09|0.073384
09:03:11|0.073389
09:03:12|0.073376
09:03:13|0.073389
09:03:13|0.073389
09:03:15|0.073382
09:03:16|0.073363
09:03:17|0.07335
09:03:19|0.07335
09:03:20|0.07335
09:03:21|0.073353
09:03:21|0.07336
09:03:23|0.073359
09:03:24|0.073361
09:03:25|0.073361
09:03:26|0.073362
09:03:27|0.07334
09:03:28|0.073353
09:03:29|0.073353
09:03:30|0.073358
09:03:30|0.073358
09:03:31|0.073362
09:03:31|0.07335
09:03:32|0.07335
09:03:32|0.07335
09:03:33|0.073363
09:03:34|0.073364
09:03:35|0.073364
09:03:35|0.073353
09:03:36|0.073353
09:03:37|0.073336
09:03:38|0.073319
09:03:39|0.073319
09:03:39|0.073325
09:03:40|0.073325
09:03:41|0.073325
09:03:42|0.073337
09:03:42|0.073361
09:03:43|0.073378
09:03:44|0.073378
09:03:45|0.073378
09:03:46|0.073388
09:03:46|0.073388
09:03:47|0.073413
09:03:48|0.073426
09:03:49|0.073426
09:03:49|0.073427
09:03:50|0.07343
09:03:51|0.073438
09:03:52|0.07342
09:03:53|0.073432
09:03:53|0.073429
09:03:54|0.073434
09:03:55|0.073434
09:03:56|0.073433
09:03:57|0.073433
09:03:57|0.073417
09:03:58|0.073399
09:03:58|0.073397
09:03:59|0.073397
09:03:59|0.073397
09:04:00|0.073397
09:04:01|0.073408
09:04:02|0.073406
09:04:03|0.073409
09:04:03|0.073414
09:04:04|0.073414
09:04:05|0.073423
09:04:06|0.073419
09:04:06|0.073432
09:04:07|0.073411
09:04:08|0.073421
09:04:09|0.073413
09:04:09|0.073408
09:04:11|0.073392
09:04:13|0.073398
09:04:14|0.073384
09:04:15|0.073384
09:04:16|0.073376
09:04:17|0.073405
09:04:19|0.073416
09:04:20|0.073406
09:04:20|0.073407
09:04:22|0.073426
09:04:23|0.073443
09:04:23|0.073443
09:04:24|0.073454
09:04:25|0.073447
09:04:26|0.073441
09:04:27|0.073441
09:04:27|0.073413
09:04:28|0.073413
09:04:28|0.073413
09:04:29|0.073413
09:04:30|0.073398
09:04:30|0.073412
09:04:31|0.073406
09:04:32|0.073427
09:04:33|0.07342
09:04:35|0.073413
09:04:36|0.073412
09:04:37|0.073421
09:04:37|0.073434
09:04:38|0.073439
09:04:39|0.07344
09:04:39|0.07344
09:04:40|0.073421
09:04:41|0.073443
09:04:42|0.073445
09:04:43|0.073443
09:04:44|0.073463
09:04:44|0.073408
09:04:45|0.073408
09:04:46|0.073415
09:04:47|0.073405
09:04:48|0.073405
09:04:48|0.073415
09:04:49|0.073418
09:04:50|0.073412
09:04:51|0.073403
09:04:51|0.073403
09:04:52|0.073401
09:04:53|0.0734
09:04:53|0.073394
09:04:54|0.073394
09:04:54|0.073381
09:04:55|0.073381
09:04:56|0.073395
09:04:57|0.073403
09:04:58|0.073414
09:04:59|0.073448
09:04:59|0.073453
09:05:00|0.073453
09:05:01|0.0734
09:05:01|0.07341
09:05:02|0.07341
09:05:03|0.07341
09:05:03|0.073433
09:05:04|0.073433
09:05:05|0.073435
09:05:06|0.073431
09:05:06|0.073419
09:05:07|0.073432
09:05:08|0.073432
09:05:08|0.073425
09:05:09|0.073425
09:05:10|0.073427
09:05:11|0.073427
09:05:13|0.073404
09:05:14|0.073403
09:05:15|0.073412
09:05:16|0.073419
09:05:17|0.073391
09:05:19|0.073366
09:05:20|0.073356
09:05:20|0.073358
09:05:21|0.073353
09:05:22|0.073364
09:05:23|0.073363
09:05:24|0.073358
09:05:24|0.073358
09:05:25|0.073358
09:05:26|0.073358
09:05:27|0.073351
09:05:27|0.073379
09:05:28|0.073379
09:05:29|0.073383
09:05:30|0.073363
09:05:30|0.07336
09:05:31|0.073364
09:05:32|0.073378
09:05:32|0.073391
09:05:33|0.073377
09:05:34|0.073377
09:05:35|0.073377
09:05:35|0.073358
09:05:36|0.073351
09:05:36|0.073352
09:05:37|0.073337
09:05:39|0.073338
09:05:40|0.073322
09:05:41|0.07332
09:05:42|0.073312
09:05:43|0.073315
09:05:44|0.073301
09:05:44|0.073292
09:05:45|0.073293
09:05:46|0.073287
09:05:47|0.07329
09:05:47|0.073292
09:05:48|0.073292
09:05:49|0.073292
09:05:50|0.073292
09:05:50|0.073296
09:05:51|0.073296
09:05:52|0.073317
09:05:53|0.073329
09:05:54|0.073294
09:05:55|0.073304
09:05:55|0.073304
09:05:56|0.073304
09:05:57|0.073295
09:05:57|0.07329
09:05:58|0.073291
09:05:59|0.073291
09:05:59|0.073291
09:06:00|0.073291
09:06:01|0.073288
09:06:02|0.073283
09:06:02|0.073306
09:06:03|0.073301
09:06:04|0.073307
09:06:05|0.073314
09:06:05|0.073313
09:06:06|0.073312
09:06:07|0.073313
09:06:08|0.07331
09:06:08|0.07331
09:06:09|0.07331
09:06:10|0.073305
09:06:10|0.073305
09:06:11|0.073305
09:06:12|0.073314
09:06:14|0.073295
09:06:16|0.073302
09:06:17|0.073302
09:06:18|0.073322
09:06:20|0.073311
09:06:20|0.073311
09:06:21|0.073311
09:06:22|0.073314
09:06:24|0.073311
09:06:25|0.073301
09:06:25|0.073293
09:06:26|0.073293
09:06:27|0.073285
09:06:28|0.073285
09:06:28|0.073285
09:06:29|0.073263
09:06:31|0.073263
09:06:32|0.073264
09:06:32|0.073264
09:06:33|0.07325
09:06:34|0.073263
09:06:36|0.073297
09:06:36|0.073284
09:06:37|0.073278
09:06:38|0.073278
09:06:39|0.073272
09:06:40|0.073271
09:06:40|0.073268
09:06:41|0.073271
09:06:42|0.073274
09:06:43|0.073274
09:06:44|0.073274
09:06:45|0.073268
09:06:46|0.073268
09:06:48|0.073269
09:06:48|0.073295
09:06:49|0.073297
09:06:50|0.073291
09:06:51|0.073291
09:06:51|0.073291
09:06:52|0.07329
09:06:53|0.073293
09:06:54|0.073297
09:06:54|0.073312
09:06:55|0.073313
09:06:56|0.073313
09:06:57|0.073335
09:06:57|0.073335
09:06:58|0.073334
09:06:59|0.073327
09:07:00|0.073331
09:07:01|0.073333
09:07:02|0.073329
09:07:03|0.073314
09:07:04|0.073307
09:07:05|0.073307
09:07:05|0.073323
09:07:06|0.073343
09:07:07|0.073343
09:07:08|0.073349
09:07:09|0.07334
09:07:10|0.073336
09:07:10|0.073326
09:07:11|0.073326
09:07:11|0.073326
09:07:12|0.073321
09:07:13|0.073318
09:07:14|0.073302
09:07:15|0.073298
09:07:17|0.073315
09:07:19|0.073315
09:07:19|0.073313
09:07:20|0.073304
09:07:22|0.073314
09:07:23|0.073328
09:07:24|0.073335
09:07:25|0.073336
09:07:26|0.07334
09:07:27|0.073344
09:07:28|0.073352
09:07:29|0.073356
09:07:30|0.073339
09:07:31|0.073334
09:07:32|0.073316
09:07:33|0.073316
09:07:34|0.073316
09:07:35|0.07332
09:07:36|0.07331
09:07:36|0.073301
09:07:37|0.073285
09:07:38|0.073287
09:07:39|0.0733
09:07:40|0.073309
09:07:41|0.073314
09:07:41|0.073317
09:07:42|0.073301
09:07:43|0.073311
09:07:44|0.073308
09:07:45|0.073298
09:07:46|0.073292
09:07:47|0.073284
09:07:48|0.073276
09:07:48|0.073292
09:07:49|0.073298
09:07:50|0.073286
09:07:51|0.073278
09:07:51|0.073278
09:07:52|0.073275
09:07:53|0.073275
09:07:54|0.073277
09:07:54|0.073271
09:07:55|0.073265
09:07:56|0.073263
09:07:56|0.073263
09:07:57|0.073263
09:07:58|0.073256
09:07:58|0.07325
09:07:59|0.073251
09:08:00|0.073251
09:08:01|0.073255
09:08:02|0.073263
09:08:02|0.073265
09:08:03|0.073259
09:08:04|0.073253
09:08:05|0.073251
09:08:05|0.073251
09:08:06|0.073251
09:08:07|0.073251
09:08:08|0.073254
09:08:09|0.073254
09:08:10|0.073258
09:08:10|0.073258
09:08:11|0.073268
09:08:11|0.073272
09:08:12|0.073259
09:08:13|0.07326
09:08:13|0.073252
09:08:14|0.073252
09:08:16|0.073287
09:08:16|0.073272
09:08:18|0.073264
09:08:19|0.073264
09:08:19|0.07327
09:08:21|0.073273
09:08:22|0.073288
09:08:22|0.073289
09:08:24|0.073293
09:08:25|0.073294
09:08:26|0.073298
09:08:26|0.073299
09:08:28|0.073293
09:08:28|0.073293
09:08:30|0.073271
09:08:31|0.073267
09:08:32|0.073267
09:08:32|0.073267
09:08:34|0.073277
09:08:35|0.073267
09:08:35|0.073267
09:08:36|0.073266
09:08:37|0.073265
09:08:38|0.073266
09:08:39|0.073265
09:08:39|0.073266
09:08:40|0.073279
09:08:41|0.073276
09:08:42|0.073276
09:08:43|0.073264
09:08:43|0.073267
09:08:44|0.073268
09:08:45|0.073268
09:08:46|0.073276
09:08:46|0.073264
09:08:47|0.073256
09:08:48|0.073255
09:08:48|0.073257
09:08:49|0.073253
09:08:50|0.073253
09:08:50|0.073256
09:08:51|0.073256
09:08:52|0.073259
09:08:53|0.073259
09:08:54|0.073259
09:08:55|0.073251
09:08:55|0.07325
09:08:56|0.07325
09:08:57|0.073245
09:08:58|0.073241
09:08:59|0.07324
09:08:59|0.073234
09:09:00|0.073225
09:09:01|0.073221
09:09:01|0.073225
09:09:02|0.073229
09:09:03|0.073226
09:09:04|0.073226
09:09:05|0.073219
09:09:05|0.073209
09:09:06|0.073209
09:09:07|0.073212
09:09:07|0.073213
09:09:08|0.073213
09:09:08|0.073225
09:09:09|0.073213
09:09:09|0.073217
09:09:10|0.073221
09:09:11|0.07322
09:09:12|0.073227
09:09:12|0.073219
09:09:13|0.073238
09:09:14|0.073238
09:09:15|0.073221
09:09:17|0.073216
09:09:17|0.073216
09:09:18|0.073212
09:09:18|0.073198
09:09:19|0.073193
09:09:21|0.073176
09:09:23|0.073171
09:09:24|0.07316
09:09:25|0.073153
09:09:26|0.073156
09:09:27|0.073151
09:09:28|0.073143
09:09:29|0.073143
09:09:30|0.073144
09:09:31|0.073142
09:09:31|0.073139
09:09:32|0.073139
09:09:33|0.073133
09:09:34|0.073132
09:09:35|0.073132
09:09:36|0.073147
09:09:37|0.073147
09:09:38|0.073145
09:09:38|0.073144
09:09:39|0.073151
09:09:39|0.073151
09:09:41|0.073174
09:09:42|0.073177
09:09:43|0.073177
09:09:44|0.073171
09:09:44|0.073173
09:09:45|0.073173
09:09:46|0.07316
09:09:47|0.073153
09:09:48|0.073153
09:09:49|0.073142
09:09:50|0.073146
09:09:50|0.07315
09:09:51|0.073142
09:09:52|0.073144
09:09:53|0.073144
09:09:54|0.073145
09:09:56|0.073146
09:09:56|0.073132
09:09:57|0.073128
09:09:57|0.073143
09:09:58|0.073135
09:09:59|0.073117
09:09:59|0.07312
09:10:00|0.073121
09:10:00|0.073129
09:10:01|0.073129
09:10:02|0.073133
09:10:02|0.073146
09:10:03|0.073146
09:10:04|0.073152
09:10:05|0.073145
09:10:06|0.073144
09:10:06|0.073146
09:10:07|0.073156
09:10:08|0.073156
09:10:09|0.073146
09:10:09|0.073146
09:10:10|0.073163
09:10:11|0.073162
09:10:12|0.073161
09:10:12|0.073167
09:10:13|0.073163
09:10:14|0.073159
09:10:14|0.073154
09:10:15|0.073154
09:10:15|0.073154
09:10:16|0.073145
09:10:18|0.073129
09:10:19|0.073121
09:10:20|0.073119
09:10:22|0.07313
09:10:22|0.073126
09:10:23|0.073126
09:10:24|0.073123
09:10:25|0.073127
09:10:25|0.073128
09:10:26|0.07313
09:10:27|0.073131
09:10:28|0.073144
09:10:29|0.073145
09:10:29|0.073145
09:10:30|0.073145
09:10:32|0.073168
09:10:32|0.073172
09:10:33|0.073187
09:10:34|0.073183
09:10:35|0.073183
09:10:35|0.073183
09:10:36|0.073177
09:10:37|0.073182
09:10:38|0.07318
09:10:38|0.073177
09:10:39|0.073195
09:10:40|0.07319
09:10:41|0.073204
09:10:42|0.073197
09:10:43|0.07319
09:10:44|0.073195
09:10:45|0.073186
09:10:45|0.073186
09:10:46|0.073186
09:10:47|0.073171
09:10:47|0.073175
09:10:48|0.073175
09:10:49|0.073172
09:10:49|0.073185
09:10:50|0.073201
09:10:51|0.073204
09:10:51|0.073204
09:10:52|0.073204
09:10:53|0.073212
09:10:53|0.073202
09:10:54|0.073207
09:10:55|0.073214
09:10:56|0.073214
09:10:57|0.073214
09:10:57|0.073215
09:10:58|0.073215
09:10:59|0.073217
09:11:00|0.073217
09:11:01|0.073209
09:11:02|0.073199
09:11:02|0.073199
09:11:03|0.073199
09:11:04|0.073193
09:11:04|0.073199
09:11:05|0.073199
09:11:06|0.073199
09:11:06|0.073214
09:11:06|0.073211
09:11:07|0.073211
09:11:08|0.073211
09:11:09|0.073211
09:11:10|0.073202
09:11:11|0.073203
09:11:12|0.073202
09:11:12|0.073202
09:11:13|0.073202
09:11:14|0.073211
09:11:14|0.073211
09:11:15|0.073212
09:11:16|0.073228
09:11:17|0.07322
09:11:18|0.073214
09:11:20|0.073213
09:11:21|0.073245
09:11:23|0.073243
09:11:24|0.073245
09:11:26|0.073245
09:11:27|0.073245
09:11:28|0.073229
09:11:29|0.073214
09:11:30|0.073222
09:11:31|0.073226
09:11:32|0.073235
09:11:33|0.073222
09:11:34|0.073249
09:11:35|0.073241
09:11:36|0.073241
09:11:36|0.073226
09:11:37|0.073226
09:11:38|0.073226
09:11:39|0.073225
09:11:41|0.073222
09:11:42|0.073211
09:11:43|0.073203
09:11:43|0.073193
09:11:44|0.073193
09:11:46|0.073201
09:11:47|0.0732
09:11:47|0.073199
09:11:48|0.073201
09:11:49|0.073202
09:11:50|0.073206
09:11:51|0.073208
09:11:52|0.073183
09:11:52|0.073197
09:11:53|0.073197
09:11:54|0.073201
09:11:54|0.073208
09:11:55|0.073205
09:11:56|0.073205
09:11:57|0.073219
09:11:58|0.07322
09:11:58|0.073218
09:11:59|0.073216
09:12:00|0.073216
09:12:01|0.073211
09:12:03|0.073211
09:12:04|0.073215
09:12:05|0.073204
09:12:06|0.07321
09:12:07|0.07321
09:12:08|0.073207
09:12:09|0.073207
09:12:09|0.073207
09:12:10|0.073206
09:12:10|0.07321
09:12:11|0.07321
09:12:12|0.07321
09:12:13|0.07321
09:12:14|0.073217
09:12:14|0.073209
09:12:15|0.073208
09:12:15|0.07319
09:12:16|0.073189
09:12:17|0.073197
09:12:18|0.073197
09:12:19|0.07319
09:12:21|0.073206
09:12:22|0.073225
09:12:23|0.07322
09:12:24|0.07322
09:12:25|0.073197
09:12:26|0.073197
09:12:27|0.073204
09:12:28|0.073204
09:12:29|0.073204
09:12:29|0.073207
09:12:30|0.073207
09:12:31|0.073209
09:12:32|0.073209
09:12:33|0.073209
09:12:34|0.073208
09:12:35|0.073206
09:12:36|0.073216
09:12:37|0.073214
09:12:38|0.073218
09:12:38|0.073218
09:12:39|0.073218
09:12:40|0.073219
09:12:41|0.073221
09:12:42|0.073221
09:12:42|0.073221
09:12:43|0.073219
09:12:44|0.073219
09:12:45|0.073219
09:12:45|0.073219
09:12:46|0.073209
09:12:47|0.073215
09:12:48|0.073216
09:12:49|0.073229
09:12:49|0.073234
09:12:50|0.073226
09:12:51|0.073226
09:12:52|0.073223
09:12:52|0.073223
09:12:54|0.073224
09:12:55|0.073226
09:12:56|0.073226
09:12:57|0.073226
09:12:58|0.073237
09:12:59|0.073241
09:12:59|0.073245
09:13:00|0.073249
09:13:00|0.073238
09:13:01|0.073234
09:13:02|0.073233
09:13:02|0.073231
09:13:04|0.073231
09:13:05|0.073242
09:13:06|0.073244
09:13:06|0.073239
09:13:07|0.073241
09:13:09|0.07325
09:13:10|0.073267
09:13:10|0.073285
09:13:11|0.073285
09:13:11|0.073285
09:13:12|0.07328
09:13:13|0.07328
09:13:14|0.07328
09:13:14|0.073283
09:13:15|0.073276
09:13:16|0.073276
09:13:17|0.073273
09:13:18|0.073274
09:13:19|0.073271
09:13:20|0.073262
09:13:22|0.073265
09:13:23|0.073248
09:13:24|0.073247
09:13:26|0.073258
09:13:28|0.073256
09:13:29|0.073264
09:13:30|0.073244
09:13:31|0.073244
09:13:32|0.073248
09:13:33|0.073245
09:13:34|0.073255
09:13:35|0.073256
09:13:36|0.073256
09:13:37|0.073256
09:13:38|0.073254
09:13:38|0.073254
09:13:39|0.073257
09:13:40|0.07325
09:13:42|0.073256
09:13:43|0.073256
09:13:44|0.07325
09:13:45|0.073249
09:13:46|0.073249
09:13:47|0.073249
09:13:47|0.073249
09:13:48|0.073249
09:13:49|0.073249
09:13:50|0.073257
09:13:51|0.073259
09:13:52|0.073247
09:13:52|0.073237
09:13:53|0.073236
09:13:54|0.073243
09:13:55|0.073245
09:13:56|0.073246
09:13:57|0.073252
09:13:57|0.073252
09:13:58|0.073252
09:13:59|0.073269
09:13:59|0.073269
09:14:00|0.073269
09:14:01|0.073267
09:14:02|0.073251
09:14:02|0.073251
09:14:03|0.073249
09:14:04|0.073249
09:14:04|0.073249
09:14:05|0.073246
09:14:06|0.073244
09:14:07|0.073238
09:14:07|0.073223
09:14:08|0.07322
09:14:09|0.07322
09:14:10|0.073219
09:14:11|0.073219
09:14:12|0.07321
09:14:13|0.073191
09:14:14|0.073191
09:14:15|0.073181
09:14:16|0.073182
09:14:16|0.073182
09:14:17|0.073182
09:14:18|0.073188
09:14:19|0.073186
09:14:20|0.073182
09:14:21|0.073186
09:14:23|0.073175
09:14:24|0.073183
09:14:26|0.07317
09:14:27|0.073176
09:14:27|0.073181
09:14:28|0.073181
09:14:29|0.073188
09:14:30|0.073187
09:14:31|0.073162
09:14:32|0.07317
09:14:33|0.07317
09:14:34|0.073167
09:14:35|0.073173
09:14:37|0.073195
09:14:38|0.073195
09:14:39|0.073188
09:14:39|0.073193
09:14:40|0.073198
09:14:41|0.073214
09:14:42|0.073214
09:14:43|0.07321
09:14:44|0.073221
09:14:45|0.073222
09:14:46|0.073218
09:14:47|0.073218
09:14:47|0.073216
09:14:48|0.073215
09:14:49|0.073218
09:14:50|0.073232
09:14:50|0.073224
09:14:51|0.073217
09:14:52|0.073217
09:14:53|0.073218
09:14:54|0.073218
09:14:54|0.07321
09:14:54|0.073211
09:14:55|0.073213
09:14:56|0.07322
09:14:56|0.07322
09:14:57|0.07322
09:14:58|0.073209
09:14:59|0.073206
09:15:00|0.073204
09:15:01|0.073204
09:15:02|0.073204
09:15:03|0.073218
09:15:03|0.073216
09:15:04|0.073208
09:15:06|0.073218
09:15:07|0.073249
09:15:08|0.073249
09:15:09|0.073264
09:15:09|0.073265
09:15:10|0.073266
09:15:10|0.073279
09:15:11|0.073277
09:15:12|0.07328
09:15:13|0.07329
09:15:14|0.073289
09:15:14|0.073278
09:15:15|0.073274
09:15:16|0.073274
09:15:16|0.073271
09:15:17|0.073276
09:15:17|0.073276
09:15:18|0.073276
09:15:18|0.073266
09:15:20|0.073267
09:15:20|0.073278
09:15:21|0.073277
09:15:23|0.073277
09:15:23|0.073277
09:15:24|0.073277
09:15:25|0.073265
09:15:26|0.073265
09:15:27|0.073265
09:15:27|0.073261
09:15:29|0.073261
09:15:30|0.073267
09:15:30|0.073285
09:15:31|0.073285
09:15:32|0.073289
09:15:33|0.073288
09:15:33|0.073277
09:15:34|0.073267
09:15:35|0.073267
09:15:36|0.07329
09:15:37|0.07329
09:15:38|0.07329
09:15:39|0.073274
09:15:40|0.073271
09:15:41|0.073271
09:15:42|0.07327
09:15:43|0.073272
09:15:43|0.073272
09:15:44|0.073275
09:15:45|0.073275
09:15:45|0.073276
09:15:46|0.073276
09:15:47|0.073276
09:15:47|0.073273
09:15:49|0.073274
09:15:50|0.073274
09:15:50|0.073274
09:15:51|0.073274
09:15:51|0.073305
09:15:53|0.073293
09:15:53|0.07329
09:15:54|0.073294
09:15:54|0.073294
09:15:55|0.07329
09:15:55|0.073294
09:15:56|0.073294
09:15:57|0.073294
09:15:57|0.073299
09:15:58|0.0733
09:15:59|0.073299
09:16:00|0.073299
09:16:01|0.073299
09:16:02|0.073294
09:16:02|0.073294
09:16:03|0.073299
09:16:03|0.073302
09:16:04|0.073304
09:16:05|0.073315
09:16:05|0.073326
09:16:06|0.073348
09:16:07|0.073361
09:16:08|0.073341
09:16:09|0.073354
09:16:10|0.073354
09:16:10|0.073351
09:16:11|0.073351
09:16:12|0.073367
09:16:13|0.073374
09:16:13|0.073382
09:16:14|0.07335
09:16:15|0.073358
09:16:15|0.073358
09:16:16|0.073362
09:16:16|0.073361
09:16:17|0.073361
09:16:17|0.073358
09:16:18|0.073358
09:16:19|0.073373
09:16:20|0.07338
09:16:20|0.07338
09:16:21|0.07338
09:16:21|0.07338
09:16:23|0.073436
09:16:25|0.07345
09:16:25|0.073457
09:16:26|0.073435
09:16:27|0.073435
09:16:29|0.073475
09:16:29|0.073466
09:16:30|0.073438
09:16:31|0.073453
09:16:32|0.073441
09:16:33|0.073441
09:16:34|0.073424
09:16:35|0.073434
09:16:36|0.073437
09:16:37|0.07344
09:16:37|0.073451
09:16:38|0.073444
09:16:39|0.073444
09:16:39|0.073444
09:16:40|0.073463
09:16:41|0.073447
09:16:42|0.07344
09:16:43|0.073442
09:16:44|0.073445
09:16:45|0.073445
09:16:46|0.07344
09:16:47|0.073438
09:16:47|0.073444
09:16:48|0.073444
09:16:50|0.07345
09:16:51|0.073446
09:16:51|0.073457
09:16:52|0.073457
09:16:53|0.073427
09:16:54|0.073427
09:16:55|0.07342
09:16:55|0.073438
09:16:56|0.073438
09:16:56|0.073418
09:16:57|0.073434
09:16:57|0.073443
09:16:58|0.073443
09:16:59|0.073442
09:17:00|0.073442
09:17:00|0.073461
09:17:01|0.073468
09:17:02|0.073471
09:17:03|0.073475
09:17:04|0.073471
09:17:04|0.073463
09:17:05|0.073463
09:17:06|0.073472
09:17:07|0.073472
09:17:08|0.073471
09:17:08|0.073463
09:17:09|0.073466
09:17:10|0.073476
09:17:11|0.073482
09:17:12|0.0735
09:17:13|0.073496
09:17:13|0.073495
09:17:13|0.073495
09:17:14|0.07348
09:17:15|0.073479
09:17:15|0.073491
09:17:16|0.073485
09:17:17|0.073485
09:17:18|0.073478
09:17:18|0.073478
09:17:19|0.073462
09:17:20|0.073441
09:17:21|0.073459
09:17:22|0.073442
09:17:22|0.073451
09:17:24|0.07345
09:17:25|0.073451
09:17:26|0.073447
09:17:28|0.073451
09:17:28|0.073449
09:17:29|0.073449
09:17:30|0.073449
09:17:31|0.073449
09:17:32|0.07345
09:17:33|0.073447
09:17:34|0.073439
09:17:35|0.073432
09:17:36|0.073432
09:17:37|0.073433
09:17:38|0.073432
09:17:38|0.073434
09:17:39|0.073434
09:17:40|0.073434
09:17:41|0.073436
09:17:42|0.073436
09:17:42|0.073433
09:17:44|0.073435
09:17:45|0.073438
09:17:47|0.073441
09:17:48|0.073413
09:17:49|0.073423
09:17:50|0.073419
09:17:51|0.073415
09:17:52|0.073426
09:17:53|0.073426
09:17:53|0.073423
09:17:54|0.073423
09:17:55|0.073419
09:17:55|0.073417
09:17:56|0.073417
09:17:57|0.073411
09:17:58|0.073412
09:17:59|0.073412
09:17:59|0.073414
09:18:00|0.073411
09:18:02|0.073416
09:18:02|0.07341
09:18:03|0.073408
09:18:04|0.073408
09:18:04|0.073408
09:18:05|0.073408
09:18:06|0.073408
09:18:07|0.073407
09:18:07|0.073409
09:18:08|0.073409
09:18:09|0.073396
09:18:10|0.073398
09:18:11|0.073399
09:18:12|0.073391
09:18:13|0.0734
09:18:14|0.073403
09:18:14|0.073403
09:18:15|0.073403
09:18:16|0.073395
09:18:17|0.073395
09:18:17|0.073406
09:18:18|0.073415
09:18:19|0.073415
09:18:19|0.073397
09:18:20|0.073397
09:18:20|0.07341
09:18:21|0.07341
09:18:22|0.07341
09:18:22|0.073412
09:18:23|0.073418
09:18:23|0.073421
09:18:25|0.073421
09:18:27|0.073414
09:18:28|0.07341
09:18:29|0.073422
09:18:30|0.073424
09:18:31|0.073424
09:18:31|0.073429
09:18:33|0.073429
09:18:34|0.073427
09:18:35|0.073427
09:18:36|0.073427
09:18:37|0.073425
09:18:37|0.073425
09:18:38|0.073425
09:18:39|0.073425
09:18:40|0.073425
09:18:40|0.073413
09:18:41|0.073413
09:18:42|0.073423
09:18:43|0.073422
09:18:43|0.073423
09:18:44|0.073423
09:18:45|0.073422
09:18:45|0.073422
09:18:46|0.073422
09:18:47|0.073425
09:18:48|0.073405
09:18:48|0.073405
09:18:49|0.073405
09:18:50|0.073405
09:18:51|0.07341
09:18:52|0.073422
09:18:53|0.073434
09:18:54|0.073434
09:18:54|0.073434
09:18:55|0.073434
09:18:56|0.073434
09:18:57|0.073434
09:18:58|0.073432
09:18:59|0.073457
09:18:59|0.073467
09:19:00|0.073467
09:19:01|0.07347
09:19:02|0.073468
09:19:02|0.07346
09:19:03|0.07346
09:19:04|0.073466
09:19:04|0.073466
09:19:05|0.073451
09:19:06|0.073451
09:19:06|0.073457
09:19:07|0.073452
09:19:08|0.073452
09:19:08|0.073452
09:19:10|0.073455
09:19:11|0.073473
09:19:12|0.073473
09:19:12|0.073473
09:19:13|0.073474
09:19:14|0.073474
09:19:14|0.073474
09:19:15|0.073476
09:19:16|0.073476
09:19:17|0.073476
09:19:17|0.073476
09:19:18|0.073474
09:19:19|0.073468
09:19:20|0.073469
09:19:20|0.073469
09:19:21|0.073469
09:19:22|0.073469
09:19:23|0.073457
09:19:23|0.073457
09:19:24|0.073457
09:19:25|0.07348
09:19:27|0.073477
09:19:27|0.073486
09:19:29|0.073486
09:19:30|0.073487
09:19:31|0.073488
09:19:32|0.073479
09:19:33|0.073486
09:19:35|0.073483
09:19:36|0.07348
09:19:38|0.073471
09:19:39|0.073471
09:19:40|0.073471
09:19:41|0.073471
09:19:42|0.073462
09:19:42|0.07345
09:19:43|0.073451
09:19:44|0.073451
09:19:45|0.073461
09:19:46|0.073463
09:19:47|0.073462
09:19:48|0.073469
09:19:49|0.073469
09:19:49|0.073469
09:19:50|0.07346
09:19:50|0.073459
09:19:51|0.073453
09:19:52|0.073461
09:19:53|0.073446
09:19:54|0.073446
09:19:55|0.073446
09:19:55|0.073461
09:19:56|0.073464
09:19:56|0.073464
09:19:58|0.073464
09:19:59|0.073465
09:20:00|0.073474
09:20:01|0.073479
09:20:03|0.073473
09:20:04|0.073465
09:20:04|0.073454
09:20:05|0.073456
09:20:05|0.073457
09:20:06|0.073456
09:20:07|0.073456
09:20:08|0.073454
09:20:09|0.07346
09:20:11|0.073465
09:20:11|0.073465
09:20:12|0.073465
09:20:13|0.073473
09:20:14|0.073477
09:20:14|0.073477
09:20:15|0.073476
09:20:16|0.073476
09:20:16|0.073458
09:20:17|0.073458
09:20:17|0.073458
09:20:18|0.073458
09:20:19|0.073455
09:20:20|0.073445
09:20:20|0.073445
09:20:21|0.073445
09:20:22|0.073445
09:20:22|0.073449
09:20:23|0.073449
09:20:24|0.073458
09:20:25|0.073458
09:20:26|0.073463
09:20:27|0.073472
09:20:29|0.073484
09:20:30|0.073484
09:20:31|0.073486
09:20:32|0.073491
09:20:33|0.073491
09:20:34|0.073504
09:20:35|0.073504
09:20:35|0.073507
09:20:36|0.0735
09:20:37|0.0735
09:20:38|0.073505
09:20:39|0.07349
09:20:40|0.073489
09:20:40|0.073477
09:20:41|0.073474
09:20:42|0.073476
09:20:43|0.073473
09:20:44|0.073471
09:20:44|0.073471
09:20:45|0.073471
09:20:46|0.073465
09:20:46|0.073467
09:20:47|0.073467
09:20:48|0.073467
09:20:49|0.073465
09:20:50|0.073463
09:20:50|0.073469
09:20:51|0.073469
09:20:52|0.073469
09:20:53|0.07346
09:20:54|0.073457
09:20:54|0.073457
09:20:55|0.073457
09:20:56|0.073457
09:20:56|0.073455
09:20:57|0.073456
09:20:58|0.073457
09:20:58|0.073457
09:20:59|0.073461
09:21:00|0.073469
09:21:01|0.073474
09:21:02|0.073464
09:21:03|0.073463
09:21:03|0.073463
09:21:04|0.073463
09:21:04|0.073463
09:21:05|0.073463
09:21:06|0.073457
09:21:06|0.073457
09:21:07|0.073457
09:21:08|0.073463
09:21:09|0.073463
09:21:10|0.073463
09:21:10|0.073476
09:21:11|0.073476
09:21:12|0.073471
09:21:13|0.073462
09:21:14|0.073461
09:21:15|0.073455
09:21:15|0.07346
09:21:16|0.07346
09:21:17|0.07346
09:21:17|0.073455
09:21:19|0.073452
09:21:19|0.073444
09:21:20|0.07342
09:21:21|0.07342
09:21:22|0.073435
09:21:23|0.073436
09:21:24|0.073436
09:21:24|0.073437
09:21:25|0.07344
09:21:26|0.073439
09:21:27|0.07344
09:21:27|0.07344
09:21:29|0.073436
09:21:30|0.073437
09:21:32|0.073433
09:21:33|0.073437
09:21:33|0.073407
09:21:34|0.073413
09:21:35|0.073413
09:21:36|0.073411
09:21:37|0.073411
09:21:37|0.073411
09:21:38|0.073411
09:21:39|0.073432
09:21:40|0.073417
09:21:41|0.073419
09:21:42|0.073417
09:21:43|0.073415
09:21:43|0.07341
09:21:44|0.073401
09:21:45|0.073401
09:21:45|0.073402
09:21:46|0.073404
09:21:47|0.073404
09:21:48|0.073398
09:21:48|0.073403
09:21:49|0.073402
09:21:50|0.073392
09:21:51|0.073397
09:21:52|0.073395
09:21:53|0.073396
09:21:54|0.073396
09:21:54|0.073396
09:21:55|0.073399
09:21:56|0.073396
09:21:57|0.073394
09:21:57|0.073396
09:21:58|0.073391
09:21:59|0.073389
09:22:00|0.073395
09:22:01|0.073398
09:22:02|0.073389
09:22:02|0.073393
09:22:04|0.073393
09:22:05|0.073379
09:22:06|0.073383
09:22:06|0.073375
09:22:07|0.073375
09:22:08|0.073375
09:22:09|0.073382
09:22:10|0.073382
09:22:11|0.073376
09:22:12|0.073372
09:22:12|0.073376
09:22:13|0.073374
09:22:14|0.073374
09:22:15|0.073374
09:22:15|0.073377
09:22:16|0.073377
09:22:17|0.073361
09:22:18|0.073363
09:22:19|0.073363
09:22:20|0.073352
09:22:21|0.073352
09:22:22|0.073352
09:22:22|0.073361
09:22:23|0.073361
09:22:24|0.073351
09:22:24|0.073339
09:22:25|0.073339
09:22:26|0.073339
09:22:26|0.073339
09:22:27|0.073339
09:22:28|0.073356
09:22:29|0.073356
09:22:31|0.073368
09:22:32|0.073364
09:22:33|0.073374
09:22:34|0.073376
09:22:35|0.073376
09:22:37|0.073374
09:22:38|0.073369
09:22:39|0.073364
09:22:39|0.073362
09:22:41|0.073363
09:22:41|0.073363
09:22:42|0.073363
09:22:44|0.073351
09:22:44|0.07334
09:22:45|0.073344
09:22:46|0.073339
09:22:46|0.073339
09:22:47|0.073339
09:22:49|0.073345
09:22:50|0.073358
09:22:51|0.073353
09:22:51|0.073359
09:22:52|0.073359
09:22:53|0.073332
09:22:54|0.073355
09:22:54|0.073353
09:22:55|0.073353
09:22:56|0.073361
09:22:57|0.073361
09:22:57|0.073355
09:22:58|0.073356
09:22:59|0.073356
09:22:59|0.073356
09:23:00|0.073362
09:23:01|0.073356
09:23:02|0.073357
09:23:03|0.073351
09:23:03|0.073349
09:23:04|0.073349
09:23:05|0.073339
09:23:05|0.073339
09:23:06|0.073339
09:23:07|0.073337
09:23:07|0.073333
09:23:08|0.073341
09:23:09|0.073341
09:23:10|0.073341
09:23:10|0.073331
09:23:11|0.073341
09:23:12|0.073338
09:23:13|0.073333
09:23:13|0.073323
09:23:14|0.073323
09:23:15|0.073323
09:23:16|0.073323
09:23:17|0.073323
09:23:17|0.073323
09:23:18|0.073327
09:23:19|0.073327
09:23:20|0.073328
09:23:20|0.073328
09:23:21|0.073327
09:23:22|0.073331
09:23:23|0.073331
09:23:23|0.073331
09:23:24|0.073331
09:23:25|0.073331
09:23:25|0.073332
09:23:26|0.073331
09:23:27|0.073331
09:23:28|0.073331
09:23:29|0.073331
09:23:30|0.073331
09:23:32|0.073338
09:23:33|0.073342
09:23:33|0.073342
09:23:34|0.073342
09:23:35|0.073334
09:23:36|0.073335
09:23:37|0.073335
09:23:38|0.07334
09:23:38|0.073342
09:23:39|0.073338
09:23:40|0.073341
09:23:41|0.073337
09:23:42|0.073305
09:23:44|0.073312
09:23:44|0.07331
09:23:45|0.073309
09:23:46|0.073313
09:23:47|0.073319
09:23:48|0.073329
09:23:49|0.073331
09:23:50|0.073332
09:23:51|0.073336
09:23:52|0.073337
09:23:53|0.073337
09:23:53|0.073337
09:23:54|0.073333
09:23:55|0.073333
09:23:56|0.073333
09:23:56|0.073333
09:23:57|0.073333
09:23:58|0.07333
09:23:59|0.07333
09:23:59|0.073336
09:24:00|0.073336
09:24:01|0.073336
09:24:02|0.073337
09:24:03|0.073337
09:24:04|0.073335
09:24:04|0.073335
09:24:06|0.073336
09:24:06|0.073335
09:24:07|0.073328
09:24:07|0.073323
09:24:08|0.073323
09:24:09|0.073331
09:24:09|0.073334
09:24:10|0.073335
09:24:11|0.073335
09:24:12|0.07333
09:24:13|0.073336
09:24:14|0.073338
09:24:15|0.073338
09:24:16|0.073334
09:24:17|0.073334
09:24:17|0.073337
09:24:17|0.073337
09:24:18|0.073342
09:24:19|0.073342
09:24:20|0.073355
09:24:20|0.073356
09:24:21|0.073355
09:24:22|0.073354
09:24:22|0.073352
09:24:23|0.073352
09:24:24|0.073352
09:24:24|0.073352
09:24:25|0.073352
09:24:26|0.073331
09:24:26|0.073331
09:24:27|0.073331
09:24:27|0.073331
09:24:28|0.073331
09:24:29|0.073331
09:24:30|0.073331
09:24:31|0.073341
09:24:32|0.073344
09:24:33|0.073344
09:24:35|0.07335
09:24:36|0.07335
09:24:36|0.07335
09:24:37|0.07335
09:24:39|0.073348
09:24:40|0.073348
09:24:40|0.073336
09:24:41|0.073336
09:24:42|0.073324
09:24:42|0.073323
09:24:44|0.073322
09:24:45|0.073304
09:24:46|0.0733
09:24:47|0.073296
09:24:47|0.073301
09:24:48|0.073301
09:24:49|0.073312
09:24:49|0.07332
09:24:50|0.073323
09:24:52|0.073323
09:24:53|0.073323
09:24:53|0.073323
09:24:54|0.073323
09:24:55|0.073329
09:24:56|0.073314
09:24:57|0.073312
09:24:58|0.073302
09:24:59|0.073295
09:24:59|0.073293
09:25:00|0.073282
09:25:01|0.073262
09:25:02|0.073253
09:25:03|0.073253
09:25:04|0.073253
09:25:05|0.073247
09:25:06|0.073241
09:25:06|0.07325
09:25:07|0.07325
09:25:08|0.073254
09:25:09|0.073255
09:25:09|0.073243
09:25:10|0.073241
09:25:12|0.073234
09:25:13|0.07324
09:25:14|0.07324
09:25:14|0.07324
09:25:15|0.073237
09:25:15|0.073227
09:25:16|0.073227
09:25:17|0.073231
09:25:17|0.073229
09:25:18|0.073229
09:25:19|0.073241
09:25:20|0.07324
09:25:21|0.073241
09:25:22|0.073241
09:25:22|0.073241
09:25:23|0.073241
09:25:23|0.073246
09:25:24|0.073246
09:25:25|0.073246
09:25:26|0.073247
09:25:26|0.073247
09:25:26|0.073247
09:25:27|0.073247
09:25:28|0.073251
09:25:28|0.073251
09:25:29|0.07325
09:25:30|0.07325
09:25:30|0.073249
09:25:31|0.073249
09:25:32|0.073249
09:25:33|0.073249
09:25:34|0.07326
09:25:36|0.073276
09:25:37|0.073277
09:25:37|0.073279
09:25:39|0.073281
09:25:39|0.073281
09:25:41|0.073281
09:25:42|0.073281
09:25:42|0.07326
09:25:43|0.07326
09:25:44|0.07326
09:25:46|0.073278
09:25:46|0.073288
09:25:47|0.073287
09:25:48|0.073265
09:25:49|0.073262
09:25:50|0.073273
09:25:51|0.073273
09:25:52|0.073273
09:25:53|0.073264
09:25:53|0.073264
09:25:54|0.073258
09:25:55|0.073258
09:25:56|0.073258
09:25:56|0.07325
09:25:57|0.073249
09:25:58|0.073249
09:25:59|0.073249
09:26:00|0.07325
09:26:01|0.07325
09:26:02|0.07325
09:26:02|0.07325
09:26:03|0.07324
09:26:04|0.07324
09:26:05|0.07324
09:26:05|0.07324
09:26:06|0.07324
09:26:07|0.073241
09:26:08|0.073246
09:26:09|0.073244
09:26:10|0.073236
09:26:11|0.073238
09:26:11|0.073235
09:26:12|0.073235
09:26:13|0.073236
09:26:13|0.073238
09:26:14|0.073239
09:26:15|0.073251
09:26:16|0.073251
09:26:16|0.073244
09:26:17|0.073244
09:26:18|0.073257
09:26:19|0.073261
09:26:19|0.073259
09:26:20|0.073259
09:26:21|0.073258
09:26:21|0.073258
09:26:22|0.073259
09:26:22|0.073258
09:26:23|0.073258
09:26:23|0.073258
09:26:24|0.073258
09:26:25|0.073258
09:26:25|0.073258
09:26:26|0.073264
09:26:27|0.073261
09:26:27|0.073267
09:26:28|0.073277
09:26:29|0.073285
09:26:30|0.073288
09:26:30|0.073289
09:26:31|0.073289
09:26:33|0.07327
09:26:34|0.073272
09:26:35|0.073272
09:26:35|0.073272
09:26:37|0.073272
09:26:38|0.073261
09:26:38|0.073258
09:26:39|0.073253
09:26:41|0.073267
09:26:42|0.073269
09:26:43|0.07326
09:26:44|0.073265
09:26:45|0.073265
09:26:46|0.073268
09:26:46|0.073262
09:26:47|0.073262
09:26:48|0.073262
09:26:49|0.073246
09:26:50|0.073246
09:26:50|0.073246
09:26:51|0.07324
09:26:52|0.07324
09:26:52|0.07324
09:26:54|0.073238
09:26:55|0.073238
09:26:56|0.073234
09:26:57|0.073234
09:26:57|0.073234
09:26:58|0.073234
09:26:59|0.073218
09:27:00|0.073219
09:27:01|0.073219
09:27:02|0.073218
09:27:02|0.073219
09:27:03|0.073218
09:27:04|0.073232
09:27:05|0.073239
09:27:06|0.073245
09:27:07|0.07324
09:27:08|0.073227
09:27:09|0.073232
09:27:10|0.073242
09:27:11|0.073242
09:27:11|0.073246
09:27:12|0.073246
09:27:12|0.073249
09:27:13|0.07324
09:27:14|0.073242
09:27:15|0.073241
09:27:16|0.073244
09:27:16|0.073221
09:27:17|0.073218
09:27:18|0.073219
09:27:19|0.073209
09:27:19|0.073208
09:27:20|0.073201
09:27:21|0.07316
09:27:21|0.073164
09:27:22|0.073164
09:27:23|0.073168
09:27:24|0.073068
09:27:24|0.07304
09:27:25|0.073076
09:27:26|0.073072
09:27:26|0.073126
09:27:27|0.073121
09:27:28|0.073127
09:27:28|0.073092
09:27:29|0.073105
09:27:29|0.073098
09:27:30|0.073111
09:27:32|0.073078
09:27:33|0.073078
09:27:34|0.073093
09:27:36|0.073063
09:27:38|0.073022
09:27:38|0.073045
09:27:39|0.073052
09:27:40|0.073071
09:27:42|0.073068
09:27:43|0.073026
09:27:44|0.07302
09:27:45|0.073004
09:27:46|0.072998
09:27:46|0.072996
09:27:47|0.072997
09:27:49|0.072996
09:27:50|0.073004
09:27:51|0.073011
09:27:51|0.07303
09:27:52|0.073018
09:27:53|0.073029
09:27:54|0.073015
09:27:54|0.07304
09:27:55|0.073028
09:27:56|0.073018
09:27:57|0.073026
09:27:58|0.073016
09:27:59|0.073019
09:27:59|0.073021
09:28:00|0.073033
09:28:01|0.073064
09:28:01|0.073051
09:28:02|0.073051
09:28:02|0.073055
09:28:04|0.073015
09:28:06|0.07305
09:28:06|0.073026
09:28:07|0.073026
09:28:08|0.073031
09:28:09|0.073032
09:28:10|0.073022
09:28:10|0.07303
09:28:11|0.073032
09:28:13|0.072997
09:28:14|0.073012
09:28:14|0.073011
09:28:15|0.073031
09:28:16|0.073027
09:28:17|0.07304
09:28:17|0.07304
09:28:18|0.073053
09:28:19|0.073067
09:28:19|0.073071
09:28:20|0.073077
09:28:21|0.073083
09:28:22|0.073072
09:28:23|0.073077
09:28:24|0.073093
09:28:24|0.073086
09:28:25|0.073078
09:28:25|0.073077
09:28:26|0.073077
09:28:27|0.073077
09:28:27|0.073077
09:28:28|0.073077
09:28:29|0.073089
09:28:30|0.073091
09:28:30|0.073111
09:28:31|0.073111
09:28:32|0.07311
09:28:33|0.07311
09:28:33|0.073121
09:28:34|0.073115
09:28:36|0.073134
09:28:37|0.073137
09:28:38|0.073137
09:28:38|0.073137
09:28:39|0.073137
09:28:40|0.073134
09:28:41|0.073109
09:28:42|0.073109
09:28:43|0.073109
09:28:43|0.073113
09:28:44|0.073113
09:28:46|0.073106
09:28:47|0.073106
09:28:48|0.073105
09:28:49|0.073092
09:28:50|0.073086
09:28:50|0.073095
09:28:51|0.073095
09:28:52|0.0731
09:28:53|0.0731
09:28:54|0.073097
09:28:54|0.073099
09:28:55|0.073102
09:28:56|0.073102
09:28:56|0.073102
09:28:56|0.073102
09:28:57|0.073102
09:28:58|0.073095
09:28:59|0.073095
09:28:59|0.073095
09:29:00|0.073085
09:29:01|0.073085
09:29:02|0.073085
09:29:03|0.073079
09:29:03|0.073074
09:29:04|0.073069
09:29:05|0.073069
09:29:06|0.073064
09:29:06|0.073063
09:29:07|0.073075
09:29:08|0.073083
09:29:08|0.073083
09:29:09|0.073083
09:29:10|0.073083
09:29:11|0.073093
09:29:11|0.073084
09:29:12|0.073084
09:29:13|0.073091
09:29:13|0.073095
09:29:14|0.073095
09:29:14|0.073102
09:29:15|0.073102
09:29:16|0.073109
09:29:17|0.073109
09:29:17|0.073102
09:29:18|0.073102
09:29:19|0.07309
09:29:20|0.07309
09:29:21|0.073103
09:29:21|0.073094
09:29:22|0.073094
09:29:23|0.073094
09:29:25|0.073094
09:29:25|0.073093
09:29:26|0.073093
09:29:26|0.073093
09:29:27|0.073094
09:29:28|0.073094
09:29:28|0.073094
09:29:29|0.073098
09:29:29|0.073088
09:29:31|0.073088
09:29:31|0.073088
09:29:32|0.073067
09:29:33|0.073066
09:29:33|0.073066
09:29:34|0.073059
09:29:36|0.073058
09:29:37|0.073063
09:29:39|0.07306
09:29:41|0.073057
09:29:42|0.073067
09:29:42|0.07307
09:29:43|0.07307
09:29:45|0.073043
09:29:45|0.073043
09:29:46|0.073043
09:29:47|0.073043
09:29:48|0.07305
09:29:50|0.073049
09:29:51|0.073042
09:29:51|0.073022
09:29:52|0.073012
09:29:53|0.073
09:29:54|0.072988
09:29:55|0.072985
09:29:55|0.07298
09:29:57|0.072999
09:29:58|0.072999
09:29:59|0.072991
09:30:00|0.072991
09:30:00|0.072994
09:30:01|0.072991
09:30:02|0.073003
09:30:02|0.072971
09:30:03|0.072969
09:30:04|0.072916
09:30:05|0.072915
09:30:05|0.072894
09:30:06|0.072897
09:30:07|0.072912
09:30:08|0.072928
09:30:08|0.072916
09:30:09|0.072947
09:30:10|0.072942
09:30:10|0.07295
09:30:11|0.072947
09:30:12|0.072964
09:30:12|0.072952
09:30:13|0.072947
09:30:14|0.072947
09:30:14|0.072951
09:30:15|0.072957
09:30:15|0.072957
09:30:16|0.072957
09:30:17|0.072953
09:30:17|0.07295
09:30:18|0.07295
09:30:19|0.07295
09:30:20|0.072953
09:30:20|0.072953
09:30:21|0.072974
09:30:22|0.072987
09:30:22|0.072997
09:30:23|0.072997
09:30:23|0.073002
09:30:24|0.073011
09:30:25|0.073011
09:30:25|0.073004
09:30:26|0.073004
09:30:26|0.073009
09:30:27|0.073009
09:30:27|0.073005
09:30:28|0.07301
09:30:29|0.07301
09:30:29|0.07301
09:30:30|0.073013
09:30:31|0.073013
09:30:32|0.073013
09:30:33|0.073027
09:30:33|0.073021
09:30:34|0.073018
09:30:35|0.073018
09:30:35|0.073043
09:30:36|0.073047
09:30:37|0.073041
09:30:38|0.07304
09:30:39|0.07304
09:30:41|0.073047
09:30:41|0.073071
09:30:42|0.073076
09:30:44|0.073064
09:30:46|0.073035
09:30:46|0.07306
09:30:47|0.07306
09:30:48|0.073116
09:30:49|0.073103
09:30:50|0.073077
09:30:51|0.073085
09:30:51|0.073093
09:30:52|0.073093
09:30:53|0.073087
09:30:53|0.073115
09:30:54|0.073101
09:30:55|0.073099
09:30:56|0.073117
09:30:56|0.073117
09:30:57|0.073117
09:30:58|0.07312
09:30:59|0.073127
09:30:59|0.073138
09:31:00|0.073139
09:31:00|0.073145
09:31:01|0.073147
09:31:03|0.073134
09:31:04|0.073152
09:31:05|0.07314
09:31:06|0.073152
09:31:07|0.073165
09:31:08|0.073171
09:31:09|0.073184
09:31:10|0.07319
09:31:11|0.073185
09:31:12|0.073188
09:31:12|0.073186
09:31:13|0.073185
09:31:14|0.073176
09:31:14|0.073186
09:31:15|0.073211
09:31:16|0.073213
09:31:17|0.073299
09:31:18|0.073298
09:31:19|0.0733
09:31:19|0.073288
09:31:20|0.073294
09:31:21|0.07329
09:31:22|0.073274
09:31:22|0.073266
09:31:23|0.073262
09:31:24|0.073259
09:31:24|0.073261
09:31:25|0.073262
09:31:25|0.073268
09:31:26|0.073281
09:31:27|0.073285
09:31:28|0.073314
09:31:29|0.073318
09:31:30|0.073302
09:31:31|0.073302
09:31:32|0.073301
09:31:33|0.07329
09:31:33|0.073282
09:31:34|0.073287
09:31:35|0.07329
09:31:35|0.073326
09:31:36|0.073337
09:31:36|0.073337
09:31:37|0.07333
09:31:39|0.07333
09:31:40|0.073318
09:31:42|0.07332
09:31:42|0.073331
09:31:43|0.073339
09:31:45|0.073348
09:31:46|0.073348
09:31:47|0.073365
09:31:48|0.07337
09:31:49|0.073392
09:31:50|0.073367
09:31:50|0.073358
09:31:51|0.073386
09:31:51|0.073386
09:31:52|0.073383
09:31:53|0.073397
09:31:54|0.073399
09:31:56|0.073403
09:31:56|0.073394
09:31:57|0.073394
09:31:58|0.073394
09:31:58|0.073405
09:31:59|0.073405
09:32:00|0.073414
09:32:00|0.073427
09:32:01|0.07343
09:32:02|0.073424
09:32:03|0.073409
09:32:04|0.073409
09:32:05|0.073396
09:32:06|0.073379
09:32:06|0.073403
09:32:08|0.073395
09:32:08|0.073389
09:32:09|0.073389
09:32:10|0.07339
09:32:11|0.07339
09:32:12|0.073377
09:32:13|0.073377
09:32:14|0.07337
09:32:15|0.07337
09:32:16|0.073375
09:32:16|0.073383
09:32:17|0.073379
09:32:18|0.073379
09:32:19|0.073393
09:32:20|0.073402
09:32:21|0.073415
09:32:22|0.073415
09:32:23|0.073413
09:32:24|0.073411
09:32:25|0.073411
09:32:25|0.073429
09:32:26|0.073405
09:32:27|0.073405
09:32:27|0.073412
09:32:28|0.073412
09:32:29|0.073412
09:32:30|0.073412
09:32:31|0.073398
09:32:31|0.073398
09:32:32|0.073399
09:32:33|0.073399
09:32:34|0.073343
09:32:35|0.073352
09:32:36|0.073367
09:32:36|0.073368
09:32:37|0.073374
09:32:38|0.073373
09:32:40|0.073372
09:32:41|0.073373
09:32:42|0.073399
09:32:43|0.073411
09:32:44|0.073411
09:32:46|0.073411
09:32:47|0.073411
09:32:48|0.073434
09:32:49|0.073435
09:32:51|0.07344
09:32:52|0.07344
09:32:53|0.07343
09:32:53|0.07343
09:32:54|0.07337
09:32:56|0.073376
09:32:57|0.073389
09:32:58|0.073388
09:32:59|0.073399
09:32:59|0.073389
09:33:00|0.073389
09:33:01|0.073384
09:33:01|0.073399
09:33:02|0.073399
09:33:03|0.073398
09:33:04|0.073401
09:33:05|0.073408
09:33:05|0.073408
09:33:06|0.073408
09:33:07|0.07341
09:33:08|0.073418
09:33:09|0.073411
09:33:09|0.073411
09:33:10|0.073411
09:33:11|0.07339
09:33:12|0.073383
09:33:13|0.073376
09:33:14|0.073376
09:33:14|0.073384
09:33:15|0.073384
09:33:16|0.073384
09:33:17|0.073374
09:33:17|0.073367
09:33:18|0.073355
09:33:19|0.07334
09:33:20|0.073356
09:33:21|0.073347
09:33:21|0.073347
09:33:22|0.073347
09:33:23|0.073358
09:33:24|0.073358
09:33:24|0.073357
09:33:25|0.073356
09:33:26|0.073356
09:33:27|0.073329
09:33:28|0.07334
09:33:29|0.073335
09:33:30|0.073317
09:33:31|0.073317
09:33:31|0.073318
09:33:32|0.073318
09:33:33|0.073329
09:33:33|0.073337
09:33:34|0.073342
09:33:35|0.073342
09:33:36|0.073327
09:33:36|0.073325
09:33:37|0.073321
09:33:38|0.073332
09:33:38|0.073323
09:33:39|0.073323
09:33:41|0.073318
09:33:42|0.073303
09:33:43|0.073308
09:33:44|0.07332
09:33:44|0.07333
09:33:45|0.073332
09:33:46|0.073341
09:33:47|0.073346
09:33:48|0.073335
09:33:49|0.073338
09:33:50|0.073337
09:33:52|0.073336
09:33:52|0.073336
09:33:53|0.073334
09:33:54|0.073321
09:33:54|0.073327
09:33:55|0.073333
09:33:57|0.073323
09:33:58|0.073322
09:33:59|0.073323
09:34:00|0.073323
09:34:01|0.073323
09:34:01|0.073323
09:34:02|0.073322
09:34:03|0.073324
09:34:03|0.07333
09:34:04|0.073328
09:34:05|0.073328
09:34:06|0.073337
09:34:07|0.073361
09:34:08|0.073336
09:34:08|0.073336
09:34:09|0.073336
09:34:10|0.073336
09:34:11|0.073338
09:34:12|0.073338
09:34:13|0.073336
09:34:14|0.073321
09:34:15|0.073313
09:34:16|0.073313
09:34:16|0.073313
09:34:17|0.073308
09:34:18|0.0733
09:34:19|0.073295
09:34:20|0.073295
09:34:21|0.073298
09:34:22|0.073298
09:34:23|0.073299
09:34:24|0.073299
09:34:24|0.073294
09:34:26|0.073292
09:34:27|0.073291
09:34:28|0.07329
09:34:29|0.07328
09:34:30|0.07328
09:34:30|0.073279
09:34:31|0.073279
09:34:31|0.073279
09:34:32|0.07326
09:34:33|0.07326
09:34:34|0.07326
09:34:35|0.073255
09:34:36|0.073267
09:34:37|0.073267
09:34:38|0.073281
09:34:38|0.073281
09:34:39|0.073281
09:34:40|0.073281
09:34:41|0.073274
09:34:43|0.073274
09:34:44|0.073257
09:34:46|0.073257
09:34:46|0.073257
09:34:48|0.073247
09:34:48|0.073237
09:34:49|0.073238
09:34:51|0.073238
09:34:52|0.073256
09:34:53|0.073261
09:34:55|0.073249
09:34:55|0.073247
09:34:56|0.073247
09:34:57|0.073247
09:34:58|0.073245
09:34:58|0.073245
09:34:59|0.073247
09:35:00|0.073251
09:35:01|0.073251
09:35:01|0.073277
09:35:02|0.073277
09:35:03|0.073284
09:35:04|0.073284
09:35:05|0.073292
09:35:06|0.073285
09:35:07|0.073285
09:35:07|0.073277
09:35:08|0.073277
09:35:09|0.073288
09:35:10|0.073294
09:35:11|0.073294
09:35:12|0.073294
09:35:12|0.073297
09:35:13|0.073296
09:35:15|0.0733
09:35:15|0.0733
09:35:16|0.073304
09:35:17|0.073296
09:35:18|0.073296
09:35:18|0.073304
09:35:19|0.073304
09:35:19|0.073307
09:35:20|0.073302
09:35:21|0.073298
09:35:22|0.073298
09:35:23|0.0733
09:35:23|0.073298
09:35:24|0.073294
09:35:25|0.073294
09:35:26|0.073276
09:35:26|0.073288
09:35:27|0.073288
09:35:29|0.073281
09:35:30|0.073281
09:35:31|0.073282
09:35:32|0.073282
09:35:32|0.073282
09:35:33|0.073282
09:35:34|0.073281
09:35:34|0.073284
09:35:35|0.073284
09:35:35|0.073284
09:35:36|0.073284
09:35:37|0.073286
09:35:38|0.073286
09:35:39|0.073286
09:35:39|0.073281
09:35:40|0.073282
09:35:41|0.073281
09:35:42|0.073261
09:35:44|0.073253
09:35:45|0.073251
09:35:46|0.073251
09:35:47|0.073251
09:35:48|0.073251
09:35:49|0.073265
09:35:50|0.073265
09:35:51|0.073265
09:35:51|0.073265
09:35:52|0.073265
09:35:53|0.073265
09:35:54|0.073265
09:35:55|0.073265
09:35:56|0.073265
09:35:58|0.073272
09:35:59|0.073275
09:35:59|0.07327
09:36:01|0.073272
09:36:01|0.073274
09:36:03|0.073275
09:36:05|0.073287
09:36:06|0.073267
09:36:06|0.073254
09:36:07|0.073254
09:36:08|0.073251
09:36:08|0.073251
09:36:09|0.073243
09:36:10|0.073236
09:36:11|0.073236
09:36:12|0.073227
09:36:12|0.073227
09:36:13|0.073219
09:36:15|0.073201
09:36:15|0.073189
09:36:16|0.073181
09:36:17|0.073181
09:36:18|0.073181
09:36:19|0.073161
09:36:20|0.073168
09:36:20|0.073159
09:36:21|0.073172
09:36:23|0.073166
09:36:23|0.07316
09:36:24|0.073157
09:36:25|0.073157
09:36:26|0.073157
09:36:27|0.073157
09:36:28|0.07315
09:36:29|0.073147
09:36:29|0.073146
09:36:30|0.073147
09:36:31|0.073147
09:36:31|0.073147
09:36:32|0.073147
09:36:33|0.073146
09:36:33|0.07311
09:36:34|0.073124
09:36:35|0.073124
09:36:36|0.073132
09:36:37|0.073128
09:36:38|0.073128
09:36:38|0.073124
09:36:39|0.073124
09:36:40|0.073126
09:36:41|0.073127
09:36:41|0.073127
09:36:42|0.073127
09:36:44|0.073101
09:36:45|0.073133
09:36:46|0.073122
09:36:47|0.073129
09:36:48|0.073129
09:36:50|0.073138
09:36:51|0.073121
09:36:52|0.073122
09:36:53|0.073121
09:36:54|0.073133
09:36:54|0.073133
09:36:56|0.073133
09:36:56|0.073133
09:36:58|0.073153
09:36:59|0.073154
09:36:59|0.073154
09:37:01|0.073154
09:37:03|0.073157
09:37:04|0.073166
09:37:04|0.073162
09:37:05|0.073162
09:37:06|0.073163
09:37:06|0.073163
09:37:07|0.073166
09:37:08|0.073185
09:37:09|0.073182
09:37:09|0.073183
09:37:10|0.073183
09:37:12|0.073172
09:37:13|0.073172
09:37:13|0.073154
09:37:14|0.073154
09:37:15|0.073154
09:37:16|0.07315
09:37:17|0.07315
09:37:18|0.073131
09:37:18|0.073131
09:37:19|0.073144
09:37:20|0.073144
09:37:21|0.073144
09:37:22|0.073129
09:37:24|0.073124
09:37:24|0.073127
09:37:25|0.073127
09:37:27|0.073121
09:37:27|0.073121
09:37:28|0.073121
09:37:29|0.073121
09:37:29|0.073121
09:37:30|0.073121
09:37:30|0.073121
09:37:31|0.073132
09:37:32|0.073132
09:37:33|0.073131
09:37:33|0.073131
09:37:34|0.073133
09:37:35|0.073133
09:37:36|0.073133
09:37:37|0.073133
09:37:37|0.073133
09:37:38|0.073143
09:37:39|0.073132
09:37:39|0.073138
09:37:40|0.073138
09:37:41|0.073138
09:37:42|0.073138
09:37:42|0.073138
09:37:43|0.073138
09:37:44|0.073138
09:37:46|0.07314
09:37:47|0.07314
09:37:49|0.073156
09:37:50|0.073156
09:37:51|0.073156
09:37:52|0.073164
09:37:52|0.073164
09:37:53|0.073128
09:37:55|0.073126
09:37:55|0.073134
09:37:57|0.073134
09:37:58|0.073132
09:37:59|0.073132
09:37:59|0.073132
09:38:00|0.073132
09:38:01|0.073132
09:38:01|0.073127
09:38:02|0.073127
09:38:03|0.073127
09:38:04|0.073127
09:38:05|0.073126
09:38:06|0.073126
09:38:07|0.073136
09:38:07|0.073137
09:38:09|0.07314
09:38:09|0.07314
09:38:10|0.073142
09:38:11|0.073139
09:38:12|0.073139
09:38:12|0.073139
09:38:13|0.073139
09:38:14|0.073137
09:38:15|0.073139
09:38:16|0.073128
09:38:16|0.073128
09:38:17|0.073128
09:38:18|0.073128
09:38:19|0.073127
09:38:19|0.07313
09:38:20|0.073129
09:38:21|0.073129
09:38:21|0.073115
09:38:22|0.073115
09:38:23|0.073116
09:38:24|0.07311
09:38:25|0.073112
09:38:26|0.073111
09:38:26|0.07311
09:38:28|0.07311
09:38:28|0.073104
09:38:29|0.073104
09:38:30|0.073104
09:38:30|0.073104
09:38:31|0.073101
09:38:32|0.073101
09:38:33|0.0731
09:38:33|0.0731
09:38:34|0.073096
09:38:35|0.073096
09:38:36|0.073096
09:38:36|0.073097
09:38:38|0.073097
09:38:39|0.0731
09:38:39|0.0731
09:38:40|0.07311
09:38:41|0.07311
09:38:42|0.073107
09:38:43|0.073107
09:38:43|0.073106
09:38:45|0.073114
09:38:47|0.073112
09:38:47|0.073107
09:38:48|0.073107
09:38:50|0.073096
09:38:51|0.073076
09:38:52|0.073082
09:38:52|0.073082
09:38:53|0.073082
09:38:54|0.073077
09:38:55|0.073078
09:38:56|0.07306
09:38:57|0.073056
09:38:58|0.07306
09:39:00|0.073058
09:39:00|0.073066
09:39:01|0.073066
09:39:02|0.073066
09:39:02|0.073066
09:39:03|0.073066
09:39:04|0.073064
09:39:06|0.073064
09:39:06|0.073055
09:39:08|0.073055
09:39:10|0.073054
09:39:11|0.073062
09:39:12|0.073061
09:39:13|0.073072
09:39:14|0.073074
09:39:15|0.073078
09:39:16|0.073078
09:39:17|0.073106
09:39:17|0.073128
09:39:18|0.073102
09:39:19|0.073076
09:39:20|0.073075
09:39:20|0.073074
09:39:21|0.073061
09:39:21|0.073068
09:39:22|0.073066
09:39:23|0.073055
09:39:24|0.073055
09:39:24|0.07306
09:39:25|0.073059
09:39:26|0.07306
09:39:27|0.07306
09:39:27|0.07306
09:39:28|0.073057
09:39:29|0.07306
09:39:30|0.073067
09:39:30|0.073078
09:39:31|0.073078
09:39:32|0.073078
09:39:32|0.073078
09:39:33|0.073076
09:39:34|0.073076
09:39:35|0.073076
09:39:35|0.073076
09:39:36|0.073076
09:39:36|0.073076
09:39:37|0.073067
09:39:38|0.073067
09:39:38|0.073071
09:39:39|0.073071
09:39:40|0.07308
09:39:40|0.073094
09:39:41|0.073095
09:39:43|0.073087
09:39:44|0.073086
09:39:44|0.073086
09:39:46|0.073086
09:39:47|0.073086
09:39:48|0.073066
09:39:49|0.073066
09:39:51|0.073069
09:39:52|0.073069
09:39:53|0.073069
09:39:54|0.073069
09:39:54|0.073073
09:39:56|0.073077
09:39:57|0.07307
09:39:57|0.073068
09:39:58|0.073061
09:39:59|0.073059
09:40:00|0.073059
09:40:02|0.07307
09:40:02|0.07307
09:40:03|0.073072
09:40:04|0.073066
09:40:05|0.073061
09:40:06|0.07306
09:40:07|0.07306
09:40:07|0.073055
09:40:08|0.073056
09:40:09|0.073066
09:40:09|0.073044
09:40:10|0.073051
09:40:11|0.073051
09:40:11|0.073051
09:40:12|0.073057
09:40:13|0.073057
09:40:14|0.073057
09:40:14|0.073075
09:40:16|0.073075
09:40:17|0.073076
09:40:17|0.073076
09:40:18|0.073104
09:40:19|0.073109
09:40:19|0.073104
09:40:20|0.073104
09:40:20|0.073113
09:40:21|0.073113
09:40:21|0.073115
09:40:21|0.073117
09:40:22|0.073117
09:40:23|0.073117
09:40:23|0.073117
09:40:24|0.073104
09:40:25|0.073105
09:40:25|0.073105
09:40:26|0.073103
09:40:26|0.073103
09:40:27|0.073103
09:40:28|0.073103
09:40:29|0.073103
09:40:30|0.0731
09:40:30|0.073101
09:40:31|0.0731
09:40:32|0.0731
09:40:33|0.0731
09:40:33|0.073093
09:40:34|0.073093
09:40:35|0.073093
09:40:36|0.073093
09:40:37|0.073093
09:40:38|0.07309
09:40:39|0.07309
09:40:40|0.073087
09:40:41|0.073087
09:40:41|0.073087
09:40:42|0.073087
09:40:42|0.073087
09:40:43|0.073087
09:40:44|0.073087
09:40:44|0.073087
09:40:45|0.073087
09:40:46|0.073087
09:40:47|0.073087
09:40:48|0.073093
09:40:50|0.073093
09:40:51|0.073097
09:40:51|0.073097
09:40:52|0.073096
09:40:53|0.073097
09:40:54|0.073098
09:40:55|0.073098
09:40:56|0.073098
09:40:57|0.073098
09:40:57|0.073098
09:40:58|0.073098
09:40:58|0.073098
09:40:59|0.073098
09:41:00|0.073098
09:41:01|0.073101
09:41:02|0.073101
09:41:04|0.073115
09:41:04|0.07312
09:41:05|0.073132
09:41:06|0.07314
09:41:07|0.073139
09:41:08|0.073137
09:41:09|0.073137
09:41:09|0.07314
09:41:10|0.073141
09:41:11|0.073141
09:41:12|0.07314
09:41:12|0.073141
09:41:12|0.073141
09:41:14|0.073141
09:41:15|0.073146
09:41:15|0.073146
09:41:16|0.073146
09:41:17|0.073146
09:41:18|0.073146
09:41:19|0.073146
09:41:20|0.073146
09:41:20|0.073128
09:41:22|0.073108
09:41:22|0.073104
09:41:23|0.073104
09:41:24|0.073097
09:41:25|0.073097
09:41:25|0.0731
09:41:26|0.073108
09:41:27|0.073108
09:41:28|0.073094
09:41:29|0.073107
09:41:31|0.073108
09:41:31|0.073095
09:41:32|0.073085
09:41:33|0.073103
09:41:34|0.073091
09:41:34|0.073082
09:41:35|0.073082
09:41:36|0.073082
09:41:36|0.073082
09:41:37|0.073085
09:41:38|0.073085
09:41:39|0.073085
09:41:39|0.073086
09:41:40|0.073086
09:41:41|0.073082
09:41:42|0.07308
09:41:43|0.07308
09:41:44|0.073076
09:41:44|0.07309
09:41:45|0.073094
09:41:45|0.073094
09:41:46|0.073113
09:41:48|0.073114
09:41:49|0.0731
09:41:51|0.073097
09:41:53|0.0731
09:41:54|0.0731
09:41:55|0.073099
09:41:56|0.073118
09:41:57|0.073118
09:41:58|0.073124
09:41:59|0.073136
09:42:01|0.073138
09:42:01|0.07316
09:42:02|0.07316
09:42:04|0.073158
09:42:04|0.073156
09:42:05|0.073156
09:42:06|0.073147
09:42:07|0.073147
09:42:08|0.073161
09:42:09|0.073166
09:42:10|0.07317
09:42:10|0.073166
09:42:11|0.073167
09:42:12|0.073167
09:42:12|0.073167
09:42:13|0.073163
09:42:13|0.073161
09:42:14|0.07316
09:42:15|0.07316
09:42:16|0.07316
09:42:16|0.07316
09:42:17|0.07315
09:42:18|0.07315
09:42:19|0.073158
09:42:19|0.073158
09:42:20|0.073165
09:42:20|0.073167
09:42:21|0.073167
09:42:21|0.073167
09:42:22|0.073172
09:42:23|0.073177
09:42:23|0.073197
09:42:24|0.073197
09:42:25|0.073197
09:42:26|0.073197
09:42:26|0.073204
09:42:27|0.073204
09:42:28|0.073204
09:42:29|0.073198
09:42:30|0.073186
09:42:31|0.073188
09:42:33|0.073188
09:42:34|0.073205
09:42:35|0.073223
09:42:35|0.073219
09:42:36|0.07322
09:42:37|0.07322
09:42:37|0.073219
09:42:38|0.073219
09:42:39|0.073219
09:42:39|0.073213
09:42:40|0.073212
09:42:41|0.073216
09:42:41|0.073212
09:42:42|0.073212
09:42:43|0.073212
09:42:44|0.073212
09:42:46|0.073212
09:42:46|0.073212
09:42:47|0.073212
09:42:47|0.073224
09:42:49|0.073234
09:42:50|0.073242
09:42:50|0.073242
09:42:52|0.073239
09:42:54|0.073239
09:42:55|0.073235
09:42:56|0.073221
09:42:56|0.073221
09:42:57|0.073221
09:42:58|0.073221
09:42:58|0.073221
09:42:59|0.073221
09:43:00|0.073221
09:43:01|0.073221
09:43:02|0.07323
09:43:03|0.073239
09:43:04|0.073239
09:43:04|0.073239
09:43:05|0.073216
09:43:06|0.073216
09:43:06|0.073216
09:43:08|0.07321
09:43:09|0.07321
09:43:10|0.073203
09:43:11|0.073199
09:43:12|0.073192
09:43:12|0.073192
09:43:13|0.073195
09:43:14|0.073189
09:43:15|0.073164
09:43:16|0.073182
09:43:16|0.073182
09:43:17|0.073182
09:43:18|0.073182
09:43:19|0.073205
09:43:20|0.073213
09:43:20|0.073219
09:43:21|0.073219
09:43:21|0.073219
09:43:22|0.073222
09:43:23|0.073214
09:43:23|0.073214
09:43:24|0.073214
09:43:24|0.073206
09:43:26|0.073206
09:43:27|0.073184
09:43:28|0.073184
09:43:28|0.073177
09:43:29|0.073176
09:43:30|0.073161
09:43:30|0.073161
09:43:31|0.073161
09:43:32|0.073161
09:43:32|0.073157
09:43:33|0.073146
09:43:34|0.073145
09:43:34|0.073135
09:43:35|0.073135
09:43:36|0.073131
09:43:37|0.073131
09:43:38|0.073141
09:43:39|0.073143
09:43:40|0.073143
09:43:41|0.073143
09:43:42|0.073135
09:43:42|0.073137
09:43:43|0.073137
09:43:44|0.073121
09:43:45|0.073113
09:43:46|0.073113
09:43:47|0.073113
09:43:47|0.073114
09:43:48|0.073114
09:43:49|0.073114
09:43:50|0.073114
09:43:52|0.073099
09:43:53|0.073099
09:43:54|0.073089
09:43:54|0.073083
09:43:55|0.073083
09:43:56|0.073102
09:43:58|0.073097
09:43:59|0.07309
09:44:00|0.07309
09:44:01|0.073077
09:44:02|0.073078
09:44:03|0.073078
09:44:03|0.073078
09:44:05|0.073077
09:44:06|0.073078
09:44:07|0.073073
09:44:07|0.073068
09:44:08|0.07306
09:44:09|0.07306
09:44:10|0.073053
09:44:11|0.073053
09:44:11|0.073064
09:44:12|0.073065
09:44:13|0.073064
09:44:14|0.073065
09:44:15|0.073065
09:44:16|0.073056
09:44:17|0.073056
09:44:18|0.073043
09:44:18|0.073044
09:44:19|0.073036
09:44:20|0.073048
09:44:20|0.073048
09:44:21|0.073052
09:44:22|0.073053
09:44:23|0.073052
09:44:24|0.073052
09:44:24|0.07304
09:44:25|0.073042
09:44:26|0.073042
09:44:26|0.073037
09:44:27|0.073033
09:44:28|0.073024
09:44:29|0.073021
09:44:29|0.073028
09:44:30|0.073026
09:44:31|0.073023
09:44:32|0.073015
09:44:33|0.073014
09:44:34|0.073011
09:44:35|0.073001
09:44:36|0.073
09:44:36|0.073
09:44:37|0.073
09:44:38|0.073
09:44:38|0.073
09:44:40|0.073
09:44:41|0.073001
09:44:42|0.07302
09:44:43|0.073023
09:44:43|0.073029
09:44:44|0.073029
09:44:45|0.073047
09:44:46|0.073048
09:44:46|0.073048
09:44:47|0.073045
09:44:47|0.073045
09:44:48|0.073045
09:44:49|0.073045
09:44:49|0.073011
09:44:51|0.073019
09:44:52|0.073013
09:44:53|0.073027
09:44:54|0.073027
09:44:55|0.073019
09:44:56|0.073018
09:44:57|0.073025
09:44:58|0.073017
09:45:00|0.073017
09:45:00|0.073011
09:45:02|0.073018
09:45:03|0.073043
09:45:04|0.073059
09:45:06|0.073067
09:45:06|0.073047
09:45:07|0.073046
09:45:08|0.073046
09:45:08|0.073029
09:45:09|0.073023
09:45:10|0.07302
09:45:11|0.073015
09:45:12|0.073019
09:45:12|0.073019
09:45:13|0.073005
09:45:15|0.073
09:45:16|0.072999
09:45:16|0.072999
09:45:17|0.072995
09:45:18|0.072995
09:45:19|0.072998
09:45:19|0.072996
09:45:20|0.072996
09:45:21|0.073007
09:45:22|0.072999
09:45:23|0.072998
09:45:23|0.072996
09:45:24|0.072995
09:45:25|0.072995
09:45:26|0.072995
09:45:26|0.072995
09:45:27|0.072998
09:45:28|0.072998
09:45:29|0.073007
09:45:30|0.073016
09:45:30|0.073018
09:45:31|0.073016
09:45:31|0.073021
09:45:32|0.073021
09:45:33|0.073028
09:45:34|0.073028
09:45:34|0.073028
09:45:35|0.073026
09:45:35|0.073036
09:45:37|0.073031
09:45:38|0.073034
09:45:38|0.073035
09:45:39|0.073035
09:45:40|0.073037
09:45:41|0.073055
09:45:41|0.073067
09:45:42|0.073077
09:45:42|0.073077
09:45:43|0.073078
09:45:44|0.073078
09:45:44|0.073078
09:45:45|0.073079
09:45:46|0.073079
09:45:47|0.073079
09:45:48|0.073071
09:45:48|0.07306
09:45:49|0.07306
09:45:49|0.07306
09:45:50|0.07306
09:45:51|0.073059
09:45:52|0.073051
09:45:54|0.073037
09:45:55|0.073043
09:45:57|0.073048
09:45:58|0.073048
09:45:59|0.073054
09:46:00|0.073055
09:46:01|0.073049
09:46:02|0.07305
09:46:02|0.07305
09:46:04|0.073033
09:46:05|0.073036
09:46:06|0.073041
09:46:06|0.073042
09:46:07|0.073042
09:46:08|0.073063
09:46:09|0.073049
09:46:10|0.073048
09:46:11|0.073048
09:46:12|0.073081
09:46:13|0.073081
09:46:14|0.073081
09:46:15|0.073091
09:46:15|0.073091
09:46:16|0.073098
09:46:17|0.073098
09:46:18|0.07312
09:46:19|0.073112
09:46:19|0.073113
09:46:20|0.073113
09:46:21|0.073112
09:46:21|0.073112
09:46:22|0.073119
09:46:23|0.073115
09:46:24|0.073114
09:46:25|0.073114
09:46:26|0.073102
09:46:26|0.073099
09:46:27|0.073099
09:46:28|0.073099
09:46:29|0.073091
09:46:29|0.073091
09:46:30|0.073092
09:46:31|0.073092
09:46:31|0.073102
09:46:32|0.073108
09:46:34|0.073121
09:46:35|0.073121
09:46:35|0.073122
09:46:36|0.073122
09:46:37|0.073121
09:46:38|0.073121
09:46:38|0.073126
09:46:39|0.073125
09:46:40|0.073119
09:46:41|0.073117
09:46:42|0.073117
09:46:43|0.073117
09:46:43|0.073118
09:46:44|0.073118
09:46:45|0.073118
09:46:45|0.07312
09:46:46|0.073118
09:46:47|0.073118
09:46:48|0.073118
09:46:49|0.073118
09:46:50|0.073118
09:46:50|0.073118
09:46:51|0.073118
09:46:52|0.073118
09:46:54|0.073118
09:46:54|0.073118
09:46:56|0.073105
09:46:58|0.073105
09:46:59|0.073118
09:47:00|0.073118
09:47:01|0.073118
09:47:01|0.073118
09:47:02|0.073117
09:47:03|0.073118
09:47:05|0.073118
09:47:06|0.073118
09:47:08|0.073117
09:47:08|0.073099
09:47:09|0.073092
09:47:10|0.073092
09:47:10|0.073093
09:47:11|0.073091
09:47:12|0.073072
09:47:13|0.073089
09:47:14|0.073089
09:47:15|0.073089
09:47:15|0.073088
09:47:16|0.073095
09:47:17|0.07311
09:47:18|0.073111
09:47:19|0.073117
09:47:19|0.073115
09:47:20|0.073116
09:47:20|0.073116
09:47:22|0.073113
09:47:22|0.073111
09:47:23|0.073105
09:47:24|0.073105
09:47:25|0.073098
09:47:26|0.07309
09:47:26|0.073092
09:47:27|0.073093
09:47:28|0.073096
09:47:29|0.073096
09:47:30|0.073088
09:47:30|0.073092
09:47:31|0.073095
09:47:32|0.073095
09:47:32|0.073095
09:47:33|0.073095
09:47:33|0.073098
09:47:34|0.073098
09:47:36|0.073109
09:47:36|0.073113
09:47:37|0.073113
09:47:38|0.073109
09:47:38|0.073101
09:47:40|0.073101
09:47:40|0.073098
09:47:41|0.073098
09:47:42|0.073095
09:47:43|0.073095
09:47:43|0.073094
09:47:44|0.073096
09:47:45|0.073105
09:47:46|0.073107
09:47:46|0.073107
09:47:47|0.073107
09:47:48|0.073105
09:47:48|0.073101
09:47:49|0.073101
09:47:50|0.073095
09:47:50|0.073084
09:47:51|0.073084
09:47:51|0.073084
09:47:52|0.073075
09:47:53|0.073075
09:47:54|0.073075
09:47:56|0.073071
09:47:57|0.073079
09:47:58|0.073076
09:47:59|0.073076
09:48:00|0.073076
09:48:01|0.073076
09:48:02|0.073066
09:48:03|0.073066
09:48:05|0.073064
09:48:05|0.073061
09:48:06|0.073054
09:48:07|0.073054
09:48:08|0.073052
09:48:09|0.073052
09:48:10|0.073052
09:48:11|0.073056
09:48:12|0.073056
09:48:12|0.073049
09:48:12|0.07305
09:48:13|0.073048
09:48:14|0.073048
09:48:15|0.073026
09:48:16|0.073026
09:48:17|0.073021
09:48:19|0.073027
09:48:19|0.07301
09:48:20|0.07301
09:48:21|0.073017
09:48:22|0.073017
09:48:23|0.073017
09:48:24|0.073017
09:48:25|0.072994
09:48:25|0.073003
09:48:25|0.073003
09:48:26|0.073008
09:48:27|0.073008
09:48:28|0.073008
09:48:28|0.073009
09:48:29|0.073009
09:48:30|0.073007
09:48:31|0.073007
09:48:31|0.073006
09:48:32|0.072999
09:48:33|0.07299
09:48:34|0.072988
09:48:35|0.072989
09:48:36|0.072988
09:48:37|0.072987
09:48:38|0.072987
09:48:39|0.072984
09:48:40|0.072976
09:48:41|0.072975
09:48:41|0.072975
09:48:42|0.072978
09:48:43|0.072978
09:48:43|0.072973
09:48:44|0.072973
09:48:45|0.072973
09:48:45|0.072973
09:48:46|0.072973
09:48:47|0.072949
09:48:47|0.072944
09:48:48|0.072923
09:48:49|0.072928
09:48:49|0.072943
09:48:51|0.072953
09:48:51|0.072966
09:48:52|0.072959
09:48:53|0.072934
09:48:54|0.072925
09:48:56|0.072923
09:48:58|0.072973
09:48:58|0.072965
09:48:59|0.072961
09:49:01|0.072965
09:49:02|0.072965
09:49:03|0.072965
09:49:04|0.072946
09:49:05|0.072944
09:49:06|0.072934
09:49:07|0.072929
09:49:09|0.072924
09:49:09|0.072924
09:49:11|0.07293
09:49:11|0.072917
09:49:12|0.07291
09:49:13|0.072909
09:49:13|0.072913
09:49:14|0.072913
09:49:15|0.072919
09:49:15|0.07292
09:49:16|0.072905
09:49:18|0.072902
09:49:19|0.072903
09:49:20|0.072908
09:49:21|0.072904
09:49:22|0.072899
09:49:23|0.072899
09:49:23|0.072899
09:49:24|0.072899
09:49:24|0.072899
09:49:25|0.072899
09:49:26|0.072899
09:49:27|0.072885
09:49:27|0.072856
09:49:28|0.072855
09:49:29|0.072885
09:49:29|0.072885
09:49:29|0.072885
09:49:30|0.072876
09:49:31|0.07287
09:49:32|0.072855
09:49:32|0.072864
09:49:33|0.072858
09:49:34|0.072853
09:49:34|0.072854
09:49:35|0.072854
09:49:36|0.07285
09:49:36|0.07285
09:49:37|0.072821
09:49:38|0.072841
09:49:38|0.072829
09:49:39|0.07279
09:49:40|0.072767
09:49:40|0.072779
09:49:41|0.072778
09:49:42|0.072779
09:49:43|0.072797
09:49:44|0.072791
09:49:44|0.072801
09:49:45|0.072792
09:49:45|0.07279
09:49:46|0.0728
09:49:47|0.072801
09:49:47|0.072786
09:49:48|0.072786
09:49:49|0.072777
09:49:49|0.072785
09:49:50|0.072795
09:49:50|0.072796
09:49:51|0.072795
09:49:52|0.072796
09:49:53|0.072798
09:49:53|0.072812
09:49:54|0.072832
09:49:55|0.072842
09:49:56|0.072849
09:49:58|0.072849
09:49:59|0.072853
09:50:00|0.07286
09:50:02|0.072866
09:50:02|0.072871
09:50:03|0.072881
09:50:05|0.072881
09:50:06|0.0729
09:50:06|0.072891
09:50:07|0.07288
09:50:07|0.072878
09:50:08|0.072878
09:50:10|0.072875
09:50:10|0.072874
09:50:11|0.072884
09:50:12|0.072877
09:50:13|0.072884
09:50:15|0.072914
09:50:16|0.072896
09:50:17|0.072896
09:50:18|0.072896
09:50:18|0.072896
09:50:19|0.072896
09:50:21|0.072899
09:50:21|0.072901
09:50:22|0.072909
09:50:23|0.072909
09:50:23|0.072909
09:50:24|0.072909
09:50:25|0.072922
09:50:25|0.072923
09:50:26|0.07293
09:50:27|0.072931
09:50:27|0.072934
09:50:28|0.072934
09:50:28|0.072948
09:50:29|0.072948
09:50:30|0.072953
09:50:31|0.072953
09:50:31|0.072953
09:50:32|0.072943
09:50:33|0.072943
09:50:34|0.072943
09:50:34|0.072959
09:50:35|0.072968
09:50:35|0.072968
09:50:36|0.072982
09:50:37|0.072983
09:50:38|0.072993
09:50:38|0.07299
09:50:39|0.07299
09:50:40|0.072995
09:50:40|0.07299
09:50:41|0.072972
09:50:42|0.072972
09:50:43|0.072965
09:50:44|0.072966
09:50:44|0.072966
09:50:45|0.072971
09:50:45|0.072965
09:50:46|0.072965
09:50:47|0.072972
09:50:48|0.072988
09:50:49|0.072988
09:50:50|0.072996
09:50:50|0.072996
09:50:51|0.073007
09:50:51|0.073013
09:50:52|0.073013
09:50:53|0.073017
09:50:53|0.073017
09:50:54|0.07302
09:50:54|0.073025
09:50:55|0.073026
09:50:56|0.073018
09:50:58|0.073004
09:50:59|0.073008
09:51:00|0.072974
09:51:01|0.072997
09:51:02|0.072978
09:51:03|0.072974
09:51:04|0.072977
09:51:05|0.07297
09:51:06|0.072969
09:51:07|0.072969
09:51:08|0.07299
09:51:10|0.072994
09:51:10|0.072997
09:51:11|0.072983
09:51:12|0.072983
09:51:13|0.072971
09:51:14|0.072968
09:51:14|0.072992
09:51:15|0.072989
09:51:15|0.072989
09:51:17|0.072989
09:51:18|0.072999
09:51:19|0.073005
09:51:20|0.073004
09:51:20|0.073003
09:51:21|0.073003
09:51:22|0.073002
09:51:23|0.073002
09:51:24|0.072965
09:51:25|0.072965
09:51:26|0.072965
09:51:26|0.072963
09:51:27|0.072966
09:51:28|0.072966
09:51:28|0.072966
09:51:29|0.072965
09:51:31|0.072966
09:51:32|0.072954
09:51:33|0.072944
09:51:33|0.072924
09:51:35|0.072916
09:51:36|0.072934
09:51:36|0.072932
09:51:37|0.072932
09:51:38|0.072932
09:51:39|0.072928
09:51:39|0.072931
09:51:40|0.072931
09:51:41|0.072923
09:51:42|0.07293
09:51:42|0.072919
09:51:43|0.072915
09:51:43|0.072915
09:51:44|0.072915
09:51:45|0.072915
09:51:46|0.072904
09:51:46|0.072901
09:51:47|0.072894
09:51:48|0.072886
09:51:49|0.072861
09:51:49|0.072876
09:51:50|0.072854
09:51:51|0.072859
09:51:52|0.072868
09:51:53|0.072854
09:51:53|0.072876
09:51:54|0.072876
09:51:55|0.072876
09:51:56|0.072865
09:51:57|0.072869
09:51:57|0.072849
09:51:59|0.072832
09:52:00|0.072834
09:52:00|0.072842
09:52:01|0.072842
09:52:03|0.072824
09:52:05|0.072824
09:52:06|0.072855
09:52:07|0.072868
09:52:08|0.072862
09:52:09|0.072865
09:52:10|0.072855
09:52:11|0.072842
09:52:12|0.072844
09:52:13|0.072846
09:52:14|0.072856
09:52:15|0.072852
09:52:15|0.072877
09:52:16|0.072891
09:52:17|0.072892
09:52:18|0.072887
09:52:19|0.072896
09:52:21|0.072896
09:52:22|0.072898
09:52:22|0.072901
09:52:23|0.072905
09:52:24|0.072907
09:52:24|0.072909
09:52:25|0.072921
09:52:25|0.072919
09:52:26|0.072923
09:52:27|0.072923
09:52:28|0.072922
09:52:28|0.072922
09:52:29|0.072922
09:52:30|0.072894
09:52:31|0.072894
09:52:31|0.072894
09:52:32|0.072888
09:52:33|0.072882
09:52:34|0.072882
09:52:35|0.072883
09:52:35|0.07287
09:52:36|0.072873
09:52:36|0.072872
09:52:37|0.072872
09:52:38|0.072867
09:52:39|0.072885
09:52:40|0.072885
09:52:40|0.072886
09:52:41|0.072886
09:52:42|0.072891
09:52:43|0.072891
09:52:43|0.072886
09:52:44|0.072886
09:52:45|0.072886
09:52:45|0.072886
09:52:46|0.072886
09:52:47|0.072886
09:52:47|0.072889
09:52:48|0.072889
09:52:50|0.072899
09:52:50|0.072899
09:52:51|0.072899
09:52:52|0.072918
09:52:53|0.072921
09:52:53|0.072902
09:52:54|0.072881
09:52:55|0.072881
09:52:56|0.07289
09:52:57|0.072882
09:52:57|0.072873
09:52:58|0.072873
09:52:59|0.072858
09:53:01|0.072851
09:53:02|0.072855
09:53:03|0.072835
09:53:04|0.072842
09:53:05|0.072838
09:53:06|0.072842
09:53:07|0.07284
09:53:08|0.072849
09:53:09|0.072832
09:53:10|0.072828
09:53:10|0.072824
09:53:12|0.072823
09:53:13|0.072816
09:53:14|0.072821
09:53:14|0.072809
09:53:15|0.072807
09:53:16|0.072789
09:53:17|0.072801
09:53:18|0.072795
09:53:18|0.072791
09:53:19|0.072789
09:53:20|0.07278
09:53:20|0.072773
09:53:21|0.072773
09:53:23|0.072783
09:53:25|0.072803
09:53:25|0.072817
09:53:27|0.072817
09:53:28|0.072811
09:53:29|0.072797
09:53:30|0.072826
09:53:31|0.072826
09:53:31|0.072826
09:53:32|0.072814
09:53:32|0.072814
09:53:33|0.072812
09:53:34|0.072816
09:53:35|0.072831
09:53:35|0.072843
09:53:36|0.072822
09:53:36|0.072808
09:53:37|0.072807
09:53:38|0.072807
09:53:39|0.072804
09:53:40|0.072794
09:53:41|0.072792
09:53:42|0.072758
09:53:43|0.072746
09:53:43|0.072736
09:53:44|0.072722
09:53:45|0.07267
09:53:45|0.0727
09:53:47|0.072737
09:53:48|0.072733
09:53:48|0.072733
09:53:49|0.072726
09:53:50|0.072744
09:53:50|0.072727
09:53:51|0.072727
09:53:53|0.072714
09:53:53|0.072714
09:53:54|0.072714
09:53:55|0.072714
09:53:56|0.072746
09:53:57|0.072746
09:53:58|0.072744
09:53:58|0.072736
09:54:00|0.072734
09:54:02|0.072722
09:54:03|0.07273
09:54:04|0.072714
09:54:05|0.072716
09:54:06|0.072719
09:54:07|0.072719
09:54:08|0.072714
09:54:10|0.0727
09:54:11|0.072717
09:54:11|0.072708
09:54:12|0.072699
09:54:13|0.072713
09:54:14|0.072698
09:54:15|0.072685
09:54:15|0.072682
09:54:16|0.072684
09:54:17|0.072694
09:54:18|0.072674
09:54:18|0.072687
09:54:19|0.072685
09:54:20|0.072677
09:54:21|0.072667
09:54:22|0.07266
09:54:23|0.072627
09:54:24|0.07259
09:54:24|0.072563
09:54:25|0.072571
09:54:27|0.072545
09:54:27|0.07249
09:54:28|0.072479
09:54:29|0.072455
09:54:30|0.072494
09:54:30|0.072497
09:54:31|0.072532
09:54:33|0.072547
09:54:33|0.072532
09:54:34|0.072542
09:54:35|0.072542
09:54:35|0.072561
09:54:36|0.072562
09:54:37|0.072569
09:54:38|0.072574
09:54:39|0.072535
09:54:41|0.072535
09:54:42|0.072539
09:54:43|0.072535
09:54:43|0.072502
09:54:44|0.072491
09:54:45|0.072503
09:54:45|0.072497
09:54:46|0.072509
09:54:47|0.072493
09:54:48|0.072497
09:54:48|0.072508
09:54:49|0.072508
09:54:50|0.072517
09:54:51|0.072527
09:54:52|0.07252
09:54:53|0.072506
09:54:54|0.072525
09:54:55|0.072506
09:54:55|0.072529
09:54:56|0.072527
09:54:57|0.072532
09:54:58|0.072515
09:54:59|0.072471
09:55:00|0.072461
09:55:01|0.072429
09:55:03|0.072465
09:55:04|0.072448
09:55:05|0.072466
09:55:07|0.072473
09:55:08|0.072424
09:55:08|0.07244
09:55:09|0.07244
09:55:10|0.072445
09:55:10|0.07244
09:55:11|0.072454
09:55:12|0.072461
09:55:13|0.072445
09:55:14|0.072462
09:55:14|0.07246
09:55:15|0.07248
09:55:16|0.072503
09:55:17|0.072478
09:55:18|0.072489
09:55:19|0.072497
09:55:20|0.072496
09:55:21|0.072519
09:55:22|0.072525
09:55:23|0.07253
09:55:24|0.07253
09:55:25|0.072552
09:55:25|0.072569
09:55:26|0.072578
09:55:27|0.072542
09:55:28|0.072537
09:55:29|0.072526
09:55:30|0.072518
09:55:31|0.072527
09:55:32|0.072503
09:55:33|0.072502
09:55:33|0.072488
09:55:34|0.072481
09:55:35|0.072491
09:55:35|0.072491
09:55:36|0.072493
09:55:37|0.072493
09:55:38|0.072473
09:55:38|0.072439
09:55:40|0.072465
09:55:41|0.072481
09:55:42|0.072473
09:55:42|0.072466
09:55:43|0.072466
09:55:43|0.072482
09:55:44|0.072482
09:55:45|0.072482
09:55:45|0.07248
09:55:46|0.072474
09:55:46|0.072474
09:55:47|0.072471
09:55:48|0.072463
09:55:49|0.072473
09:55:49|0.072473
09:55:50|0.072476
09:55:50|0.07248
09:55:51|0.07247
09:55:52|0.07247
09:55:52|0.072428
09:55:53|0.072428
09:55:54|0.072458
09:55:54|0.072458
09:55:55|0.072458
09:55:55|0.072458
09:55:56|0.07248
09:55:57|0.07248
09:55:58|0.072472
09:55:59|0.072472
09:55:59|0.072477
09:56:00|0.072479
09:56:01|0.07248
09:56:03|0.072488
09:56:04|0.072472
09:56:05|0.072489
09:56:06|0.07247
09:56:07|0.072501
09:56:07|0.072501
09:56:08|0.072501
09:56:09|0.072501
09:56:10|0.072488
09:56:11|0.0725
09:56:12|0.072499
09:56:12|0.072493
09:56:14|0.072499
09:56:15|0.072497
09:56:16|0.072496
09:56:17|0.072491
09:56:18|0.07249
09:56:18|0.072495
09:56:19|0.0725
09:56:19|0.0725
09:56:20|0.072513
09:56:21|0.072521
09:56:22|0.072528
09:56:23|0.072548
09:56:24|0.072548
09:56:25|0.072554
09:56:26|0.072573
09:56:27|0.072573
09:56:28|0.072573
09:56:28|0.072574
09:56:29|0.072577
09:56:30|0.072577
09:56:30|0.072577
09:56:31|0.072578
09:56:32|0.072548
09:56:33|0.072549
09:56:34|0.072551
09:56:34|0.072552
09:56:35|0.07255
09:56:36|0.072556
09:56:37|0.072595
09:56:38|0.072595
09:56:38|0.072584
09:56:39|0.072576
09:56:40|0.072578
09:56:40|0.072578
09:56:41|0.072581
09:56:42|0.072582
09:56:43|0.072577
09:56:44|0.072575
09:56:45|0.072565
09:56:45|0.07255
09:56:46|0.072527
09:56:47|0.072523
09:56:47|0.072523
09:56:48|0.07253
09:56:49|0.07253
09:56:50|0.072525
09:56:50|0.072529
09:56:51|0.072529
09:56:51|0.072529
09:56:52|0.072528
09:56:52|0.072511
09:56:53|0.072519
09:56:54|0.072519
09:56:54|0.072518
09:56:55|0.072519
09:56:56|0.072519
09:56:57|0.0725
09:56:57|0.0725
09:56:58|0.072504
09:56:59|0.072504
09:57:00|0.072501
09:57:00|0.072501
09:57:01|0.072508
09:57:01|0.072508
09:57:03|0.072483
09:57:04|0.072504
09:57:05|0.07248
09:57:06|0.072478
09:57:06|0.072478
09:57:08|0.072481
09:57:09|0.072496
09:57:11|0.072469
09:57:11|0.072449
09:57:13|0.072456
09:57:14|0.072446
09:57:14|0.072471
09:57:15|0.072471
09:57:16|0.072471
09:57:17|0.072451
09:57:18|0.072472
09:57:19|0.072513
09:57:20|0.072493
09:57:21|0.072497
09:57:22|0.072497
09:57:23|0.072486
09:57:24|0.072482
09:57:25|0.072482
09:57:25|0.072464
09:57:26|0.072483
09:57:27|0.072483
09:57:27|0.072462
09:57:28|0.072459
09:57:29|0.072459
09:57:30|0.072438
09:57:30|0.072442
09:57:31|0.072457
09:57:32|0.072443
09:57:33|0.072447
09:57:34|0.072449
09:57:34|0.072449
09:57:35|0.072448
09:57:36|0.072442
09:57:37|0.072446
09:57:38|0.072442
09:57:39|0.072445
09:57:39|0.072427
09:57:40|0.072437
09:57:41|0.072436
09:57:42|0.072423
09:57:42|0.072455
09:57:43|0.072455
09:57:43|0.072431
09:57:44|0.072426
09:57:45|0.072427
09:57:45|0.072427
09:57:46|0.072427
09:57:47|0.072443
09:57:47|0.072459
09:57:48|0.072459
09:57:49|0.072459
09:57:50|0.072445
09:57:51|0.072445
09:57:52|0.072434
09:57:52|0.072434
09:57:53|0.072437
09:57:54|0.072433
09:57:55|0.072432
09:57:55|0.072434
09:57:56|0.072439
09:57:57|0.072433
09:57:59|0.072421
09:57:59|0.072418
09:58:00|0.072418
09:58:01|0.072414
09:58:02|0.07241
09:58:03|0.07241
09:58:04|0.072411
09:58:06|0.072384
09:58:08|0.072326
09:58:09|0.072312
09:58:10|0.0723
09:58:11|0.072319
09:58:12|0.072293
09:58:14|0.072301
09:58:14|0.072273
09:58:15|0.072273
09:58:16|0.072257
09:58:17|0.072199
09:58:18|0.072209
09:58:19|0.072235
09:58:20|0.072229
09:58:21|0.072255
09:58:21|0.072198
09:58:22|0.072209
09:58:23|0.072231
09:58:24|0.072275
09:58:25|0.072293
09:58:26|0.072277
09:58:27|0.072277
09:58:28|0.072289
09:58:29|0.072309
09:58:29|0.072308
09:58:30|0.072309
09:58:31|0.072309
09:58:31|0.072319
09:58:33|0.072342
09:58:34|0.072358
09:58:35|0.072366
09:58:35|0.072349
09:58:36|0.072368
09:58:37|0.072381
09:58:37|0.072387
09:58:39|0.07239
09:58:40|0.072381
09:58:41|0.072397
09:58:42|0.072408
09:58:42|0.072398
09:58:43|0.072397
09:58:44|0.072424
09:58:44|0.072459
09:58:45|0.072463
09:58:46|0.072491
09:58:46|0.072478
09:58:47|0.072478
09:58:48|0.07248
09:58:48|0.072503
09:58:49|0.0725
09:58:50|0.072513
09:58:51|0.072488
09:58:52|0.072481
09:58:52|0.072474
09:58:53|0.072483
09:58:55|0.072474
09:58:56|0.072474
09:58:57|0.072474
09:58:57|0.072452
09:58:58|0.072458
09:58:59|0.072458
09:58:59|0.072474
09:59:00|0.072473
09:59:00|0.072474
09:59:01|0.072474
09:59:02|0.072479
09:59:03|0.072477
09:59:04|0.07248
09:59:04|0.072489
09:59:06|0.072475
09:59:07|0.072443
09:59:08|0.072479
09:59:09|0.072464
09:59:10|0.072464
09:59:11|0.07244
09:59:12|0.072422
09:59:13|0.072391
09:59:14|0.07241
09:59:15|0.07241
09:59:16|0.072384
09:59:17|0.072399
09:59:18|0.072375
09:59:19|0.072395
09:59:20|0.072401
09:59:21|0.072408
09:59:21|0.072414
09:59:22|0.072434
09:59:23|0.072414
09:59:24|0.072409
09:59:25|0.072409
09:59:27|0.072409
09:59:27|0.072401
09:59:28|0.072407
09:59:30|0.072414
09:59:30|0.072401
09:59:31|0.072401
09:59:32|0.072399
09:59:32|0.072378
09:59:33|0.072387
09:59:34|0.072387
09:59:35|0.072359
09:59:36|0.072362
09:59:37|0.072362
09:59:37|0.072336
09:59:38|0.072336
09:59:39|0.072347
09:59:40|0.072341
09:59:40|0.072333
09:59:41|0.072331
09:59:42|0.072331
09:59:42|0.072342
09:59:43|0.072332
09:59:43|0.07232
09:59:44|0.07232
09:59:44|0.07232
09:59:45|0.072327
09:59:46|0.072327
09:59:47|0.072332
09:59:47|0.072338
09:59:48|0.072318
09:59:49|0.072318
09:59:49|0.072309
09:59:50|0.072309
09:59:51|0.07231
09:59:51|0.072335
09:59:52|0.072333
09:59:53|0.072317
09:59:54|0.072307
09:59:54|0.072303
09:59:55|0.072278
09:59:56|0.072277
09:59:56|0.07227
09:59:57|0.072267
09:59:58|0.072273
09:59:58|0.072266
09:59:59|0.072266
10:00:00|0.072293
10:00:01|0.072295
10:00:02|0.072296
10:00:03|0.072292
10:00:04|0.072296
10:00:04|0.072296
10:00:05|0.072293
10:00:07|0.072293
10:00:08|0.072299
10:00:08|0.072309
10:00:09|0.072313
10:00:10|0.072316
10:00:11|0.072322
10:00:11|0.072332
10:00:12|0.072332
10:00:13|0.072343
10:00:13|0.072343
10:00:14|0.072343
10:00:15|0.07234
10:00:16|0.072322
10:00:17|0.072347
10:00:18|0.072361
10:00:19|0.072376
10:00:20|0.072385
10:00:20|0.072393
10:00:21|0.072389
10:00:22|0.072387
10:00:23|0.072384
10:00:24|0.072394
10:00:25|0.072398
10:00:26|0.072392
10:00:27|0.072392
10:00:27|0.072366
10:00:28|0.072388
10:00:28|0.072366
10:00:29|0.072366
10:00:30|0.072375
10:00:31|0.072346
10:00:31|0.07236
10:00:31|0.072362
10:00:32|0.072363
10:00:33|0.072378
10:00:34|0.072374
10:00:35|0.072363
10:00:35|0.072354
10:00:36|0.072364
10:00:37|0.072367
10:00:38|0.072366
10:00:38|0.072385
10:00:39|0.072386
10:00:40|0.072363
10:00:41|0.072371
10:00:42|0.07237
10:00:43|0.07237
10:00:43|0.07237
10:00:44|0.072369
10:00:45|0.072401
10:00:46|0.072389
10:00:47|0.072389
10:00:48|0.072391
10:00:48|0.072394
10:00:49|0.072375
10:00:50|0.072375
10:00:50|0.072389
10:00:51|0.072389
10:00:52|0.072398
10:00:52|0.0724
10:00:52|0.072401
10:00:53|0.072417
10:00:54|0.072419
10:00:54|0.072415
10:00:55|0.072416
10:00:55|0.072419
10:00:56|0.07242
10:00:57|0.072419
10:00:58|0.072416
10:00:58|0.072419
10:00:59|0.07242
10:01:00|0.072433
10:01:01|0.072434
10:01:02|0.072425
10:01:02|0.0724
10:01:03|0.072405
10:01:04|0.072407
10:01:04|0.072386
10:01:04|0.072386
10:01:05|0.072389
10:01:06|0.072382
10:01:07|0.072383
10:01:08|0.072411
10:01:09|0.072406
10:01:10|0.072405
10:01:11|0.072424
10:01:12|0.072419
10:01:14|0.072419
10:01:15|0.072404
10:01:16|0.072379
10:01:17|0.072372
10:01:17|0.072374
10:01:18|0.072374
10:01:19|0.072378
10:01:19|0.072378
10:01:20|0.072396
10:01:21|0.072392
10:01:22|0.072401
10:01:23|0.072392
10:01:24|0.072395
10:01:25|0.072398
10:01:26|0.072408
10:01:27|0.072373
10:01:28|0.072396
10:01:30|0.072376
10:01:31|0.072354
10:01:32|0.072343
10:01:32|0.072379
10:01:33|0.072354
10:01:34|0.072347
10:01:34|0.072341
10:01:35|0.072337
10:01:36|0.072322
10:01:36|0.07233
10:01:37|0.072333
10:01:38|0.072337
10:01:39|0.072365
10:01:40|0.072372
10:01:41|0.072365
10:01:42|0.07237
10:01:42|0.072363
10:01:43|0.072357
10:01:44|0.072372
10:01:44|0.072365
10:01:45|0.072365
10:01:46|0.072356
10:01:47|0.072356
10:01:47|0.07234
10:01:48|0.07234
10:01:48|0.072323
10:01:49|0.072321
10:01:50|0.072312
10:01:51|0.072308
10:01:52|0.072318
10:01:52|0.072321
10:01:53|0.072302
10:01:53|0.072324
10:01:54|0.072324
10:01:55|0.072324
10:01:55|0.072367
10:01:56|0.072329
10:01:57|0.072324
10:01:58|0.072331
10:01:59|0.072331
10:01:59|0.072347
10:02:00|0.072346
10:02:00|0.072345
10:02:01|0.072345
10:02:01|0.072345
10:02:02|0.072345
10:02:03|0.072319
10:02:04|0.072327
10:02:04|0.072327
10:02:05|0.072327
10:02:06|0.072327
10:02:06|0.072327
10:02:07|0.072327
10:02:09|0.072368
10:02:10|0.072369
10:02:11|0.072408
10:02:11|0.072416
10:02:13|0.072416
10:02:13|0.072412
10:02:14|0.072383
10:02:15|0.07236
10:02:16|0.072401
10:02:17|0.072378
10:02:18|0.072385
10:02:19|0.072384
10:02:20|0.072401
10:02:21|0.072361
10:02:22|0.072361
10:02:24|0.072417
10:02:24|0.072423
10:02:25|0.072423
10:02:26|0.072423
10:02:27|0.072423
10:02:28|0.072446
10:02:29|0.072447
10:02:29|0.072425
10:02:30|0.072399
10:02:31|0.072418
10:02:32|0.072418
10:02:33|0.072418
10:02:34|0.072424
10:02:34|0.072443
10:02:35|0.072402
10:02:36|0.072403
10:02:38|0.072471
10:02:38|0.072459
10:02:39|0.072471
10:02:40|0.072471
10:02:41|0.072471
10:02:41|0.07248
10:02:42|0.072479
10:02:43|0.072479
10:02:43|0.072479
10:02:44|0.072482
10:02:45|0.072466
10:02:46|0.072467
10:02:47|0.072489
10:02:48|0.072483
10:02:49|0.072476
10:02:50|0.072476
10:02:50|0.072481
10:02:51|0.072485
10:02:52|0.072497
10:02:53|0.072513
10:02:53|0.072513
10:02:54|0.072513
10:02:55|0.072481
10:02:56|0.072482
10:02:56|0.072487
10:02:57|0.072483
10:02:57|0.072483
10:02:58|0.072468
10:02:59|0.072461
10:03:00|0.072469
10:03:01|0.072472
10:03:02|0.07249
10:03:03|0.072499
10:03:04|0.072489
10:03:05|0.072479
10:03:06|0.072481
10:03:07|0.072478
10:03:08|0.072468
10:03:08|0.072449
10:03:10|0.072477
10:03:11|0.072494
10:03:11|0.072484
10:03:13|0.072482
10:03:14|0.072453
10:03:15|0.072453
10:03:16|0.072453
10:03:17|0.072454
10:03:18|0.072459
10:03:18|0.072459
10:03:19|0.072459
10:03:21|0.072485
10:03:21|0.072487
10:03:22|0.072487
10:03:23|0.072495
10:03:24|0.07246
10:03:24|0.072463
10:03:25|0.072468
10:03:26|0.07247
10:03:27|0.07247
10:03:28|0.07247
10:03:29|0.072488
10:03:29|0.072497
10:03:30|0.072491
10:03:31|0.072485
10:03:32|0.072493
10:03:32|0.072489
10:03:33|0.072477
10:03:35|0.072455
10:03:35|0.072461
10:03:36|0.072463
10:03:37|0.072466
10:03:38|0.0725
10:03:39|0.072535
10:03:40|0.07254
10:03:41|0.072534
10:03:42|0.072547
10:03:43|0.072548
10:03:44|0.072548
10:03:45|0.07255
10:03:47|0.072576
10:03:48|0.072568
10:03:48|0.07255
10:03:49|0.072565
10:03:50|0.072565
10:03:51|0.072565
10:03:52|0.072539
10:03:53|0.072531
10:03:54|0.072509
10:03:54|0.072485
10:03:55|0.072485
10:03:56|0.072516
10:03:57|0.072525
10:03:57|0.072532
10:03:58|0.072559
10:03:58|0.072559
10:03:59|0.072559
10:04:00|0.072546
10:04:01|0.072542
10:04:01|0.072548
10:04:02|0.072548
10:04:03|0.072548
10:04:04|0.072516
10:04:05|0.072463
10:04:05|0.072478
10:04:06|0.072498
10:04:07|0.072498
10:04:08|0.07251
10:04:08|0.07249
10:04:09|0.072484
10:04:11|0.072469
10:04:12|0.072471
10:04:14|0.072431
10:04:14|0.072389
10:04:15|0.072389
10:04:16|0.0724
10:04:17|0.072406
10:04:18|0.072406
10:04:19|0.072404
10:04:20|0.072389
10:04:21|0.072389
10:04:22|0.072411
10:04:23|0.072393
10:04:23|0.072401
10:04:25|0.072404
10:04:26|0.072422
10:04:27|0.072418
10:04:28|0.072426
10:04:29|0.072392
10:04:30|0.072411
10:04:30|0.072405
10:04:31|0.072405
10:04:32|0.072427
10:04:33|0.072427
10:04:34|0.072427
10:04:35|0.072427
10:04:35|0.072423
10:04:36|0.072392
10:04:37|0.072392
10:04:38|0.072398
10:04:38|0.072391
10:04:39|0.072381
10:04:40|0.07238
10:04:40|0.07238
10:04:41|0.072379
10:04:42|0.072387
10:04:43|0.072379
10:04:43|0.072379
10:04:45|0.072351
10:04:45|0.07235
10:04:47|0.07235
10:04:47|0.072337
10:04:48|0.072336
10:04:49|0.072336
10:04:50|0.072326
10:04:51|0.072314
10:04:52|0.072314
10:04:52|0.072314
10:04:53|0.072307
10:04:53|0.072307
10:04:54|0.072294
10:04:55|0.072301
10:04:56|0.072294
10:04:57|0.072294
10:04:57|0.072301
10:04:58|0.072301
10:04:59|0.072301
10:04:59|0.072293
10:05:00|0.072313
10:05:01|0.072299
10:05:02|0.072313
10:05:02|0.072335
10:05:03|0.072335
10:05:04|0.07236
10:05:05|0.072346
10:05:06|0.072346
10:05:07|0.07233
10:05:07|0.07233
10:05:08|0.072329
10:05:08|0.072325
10:05:09|0.072317
10:05:10|0.072317
10:05:11|0.07232
10:05:12|0.072331
10:05:13|0.07232
10:05:15|0.072319
10:05:16|0.072331
10:05:17|0.07233
10:05:18|0.07233
10:05:18|0.07233
10:05:20|0.072321
10:05:21|0.072326
10:05:22|0.072349
10:05:23|0.072349
10:05:23|0.072342
10:05:25|0.072327
10:05:26|0.072338
10:05:27|0.072338
10:05:28|0.072355
10:05:29|0.072398
10:05:29|0.072421
10:05:30|0.072434
10:05:30|0.07245
10:05:31|0.072446
10:05:32|0.072442
10:05:33|0.072433
10:05:33|0.072405
10:05:34|0.072402
10:05:35|0.072388
10:05:36|0.072391
10:05:36|0.072371
10:05:37|0.072394
10:05:37|0.072394
10:05:38|0.072398
10:05:39|0.072394
10:05:40|0.072389
10:05:41|0.072389
10:05:42|0.072389
10:05:42|0.072418
10:05:43|0.072429
10:05:43|0.072428
10:05:44|0.072441
10:05:45|0.072443
10:05:45|0.072426
10:05:46|0.072426
10:05:47|0.072426
10:05:48|0.072426
10:05:48|0.072413
10:05:49|0.072404
10:05:50|0.072404
10:05:51|0.072389
10:05:52|0.072416
10:05:52|0.072416
10:05:53|0.072421
10:05:54|0.072428
10:05:54|0.072436
10:05:56|0.072446
10:05:57|0.072465
10:05:58|0.072468
10:05:59|0.072449
10:05:59|0.072449
10:06:00|0.072441
10:06:02|0.072446
10:06:03|0.07246
10:06:03|0.072461
10:06:04|0.072468
10:06:05|0.072469
10:06:05|0.072475
10:06:06|0.072475
10:06:06|0.072448
10:06:07|0.072448
10:06:08|0.072448
10:06:09|0.072447
10:06:09|0.072441
10:06:10|0.072443
10:06:11|0.072445
10:06:13|0.072472
10:06:14|0.072468
10:06:15|0.072486
10:06:16|0.072485
10:06:16|0.072483
10:06:17|0.072483
10:06:18|0.072475
10:06:19|0.072482
10:06:20|0.072482
10:06:20|0.072468
10:06:21|0.072476
10:06:23|0.07248
10:06:24|0.072518
10:06:24|0.072509
10:06:25|0.072509
10:06:26|0.072518
10:06:27|0.072523
10:06:28|0.072522
10:06:28|0.072524
10:06:29|0.072529
10:06:30|0.072531
10:06:31|0.072531
10:06:32|0.07253
10:06:33|0.072514
10:06:33|0.072514
10:06:34|0.072521
10:06:35|0.072503
10:06:36|0.072515
10:06:36|0.07251
10:06:37|0.072506
10:06:38|0.072496
10:06:38|0.0725
10:06:39|0.072494
10:06:41|0.072496
10:06:42|0.07251
10:06:43|0.072531
10:06:43|0.072528
10:06:44|0.072529
10:06:45|0.072523
10:06:46|0.072535
10:06:47|0.07254
10:06:48|0.072543
10:06:49|0.072534
10:06:50|0.072534
10:06:51|0.072532
10:06:51|0.072543
10:06:52|0.072551
10:06:53|0.07255
10:06:53|0.07255
10:06:54|0.072542
10:06:55|0.072537
10:06:56|0.072531
10:06:56|0.072531
10:06:57|0.072539
10:06:58|0.072576
10:06:58|0.072575
10:06:59|0.072568
10:07:00|0.072548
10:07:00|0.072537
10:07:01|0.072537
10:07:02|0.072537
10:07:03|0.072536
10:07:03|0.072516
10:07:04|0.072503
10:07:05|0.072511
10:07:05|0.072498
10:07:06|0.07251
10:07:06|0.0725
10:07:07|0.072519
10:07:08|0.0725
10:07:08|0.0725
10:07:09|0.0725
10:07:10|0.072499
10:07:11|0.072499
10:07:11|0.072501
10:07:12|0.072499
10:07:13|0.072499
10:07:14|0.072486
10:07:16|0.072492
10:07:17|0.072533
10:07:19|0.072515
10:07:19|0.072513
10:07:21|0.072513
10:07:22|0.072539
10:07:23|0.072528
10:07:23|0.072535
10:07:24|0.072534
10:07:25|0.072531
10:07:26|0.072532
10:07:27|0.072542
10:07:28|0.072514
10:07:29|0.072503
10:07:29|0.072501
10:07:30|0.07249
10:07:31|0.07248
10:07:32|0.07248
10:07:32|0.07251
10:07:33|0.0725
10:07:33|0.072511
10:07:34|0.072492
10:07:35|0.072481
10:07:36|0.072481
10:07:37|0.072481
10:07:37|0.072481
10:07:38|0.072465
10:07:39|0.072451
10:07:40|0.072452
10:07:41|0.072452
10:07:41|0.072452
10:07:42|0.072506
10:07:42|0.07252
10:07:43|0.072505
10:07:44|0.072489
10:07:45|0.072487
10:07:46|0.072472
10:07:47|0.072472
10:07:47|0.072472
10:07:48|0.072472
10:07:49|0.072463
10:07:49|0.072463
10:07:50|0.072464
10:07:51|0.072463
10:07:52|0.072447
10:07:53|0.072446
10:07:53|0.072445
10:07:54|0.072443
10:07:55|0.072443
10:07:55|0.072443
10:07:56|0.072442
10:07:57|0.072442
10:07:58|0.072442
10:07:59|0.072442
10:08:00|0.072431
10:08:00|0.072431
10:08:01|0.07244
10:08:02|0.072423
10:08:03|0.072418
10:08:03|0.072423
10:08:04|0.072424
10:08:05|0.072428
10:08:06|0.07244
10:08:07|0.07244
10:08:07|0.072445
10:08:08|0.072463
10:08:10|0.072468
10:08:11|0.072455
10:08:12|0.072445
10:08:13|0.072445
10:08:14|0.07244
10:08:15|0.07244
10:08:16|0.072439
10:08:18|0.07242
10:08:18|0.072457
10:08:19|0.072467
10:08:21|0.072438
10:08:22|0.072439
10:08:23|0.072432
10:08:24|0.072432
10:08:25|0.072428
10:08:26|0.072406
10:08:26|0.072406
10:08:28|0.072433
10:08:29|0.072425
10:08:30|0.072424
10:08:30|0.072424
10:08:31|0.072423
10:08:32|0.072446
10:08:33|0.072455
10:08:34|0.072437
10:08:35|0.072425
10:08:35|0.072423
10:08:36|0.072424
10:08:37|0.07243
10:08:38|0.072423
10:08:39|0.072423
10:08:39|0.072393
10:08:40|0.072393
10:08:41|0.072392
10:08:42|0.072403
10:08:43|0.072403
10:08:44|0.072389
10:08:44|0.072388
10:08:45|0.072386
10:08:46|0.072389
10:08:47|0.072389
10:08:47|0.072408
10:08:48|0.072402
10:08:49|0.072402
10:08:50|0.072393
10:08:50|0.07239
10:08:51|0.072391
10:08:52|0.072391
10:08:52|0.07239
10:08:53|0.072389
10:08:54|0.072386
10:08:55|0.072374
10:08:55|0.072386
10:08:56|0.072386
10:08:57|0.072389
10:08:58|0.072397
10:08:58|0.072374
10:08:59|0.072374
10:09:00|0.072374
10:09:01|0.072362
10:09:02|0.072363
10:09:02|0.072362
10:09:03|0.072362
10:09:04|0.072362
10:09:05|0.072367
10:09:06|0.072379
10:09:07|0.072371
10:09:08|0.072369
10:09:09|0.072389
10:09:10|0.072376
10:09:11|0.072381
10:09:11|0.072383
10:09:12|0.072383
10:09:12|0.072383
10:09:13|0.072383
10:09:14|0.072368
10:09:16|0.072378
10:09:17|0.072369
10:09:17|0.072341
10:09:18|0.07235
10:09:20|0.07235
10:09:21|0.072326
10:09:22|0.072327
10:09:23|0.072319
10:09:24|0.072289
10:09:25|0.072292
10:09:25|0.072292
10:09:26|0.072318
10:09:27|0.072318
10:09:28|0.072323
10:09:29|0.072323
10:09:30|0.07234
10:09:30|0.07234
10:09:31|0.072342
10:09:32|0.072346
10:09:33|0.072347
10:09:33|0.072348
10:09:35|0.072348
10:09:35|0.072323
10:09:36|0.072319
10:09:36|0.072312
10:09:37|0.072292
10:09:38|0.072292
10:09:38|0.072292
10:09:39|0.072292
10:09:40|0.072292
10:09:41|0.072292
10:09:42|0.072292
10:09:42|0.072309
10:09:44|0.072306
10:09:44|0.072306
10:09:45|0.072319
10:09:46|0.072317
10:09:47|0.072317
10:09:48|0.072317
10:09:48|0.072314
10:09:49|0.072322
10:09:50|0.072325
10:09:51|0.07233
10:09:51|0.072321
10:09:52|0.07231
10:09:53|0.07231
10:09:53|0.072311
10:09:54|0.072308
10:09:55|0.072308
10:09:57|0.07231
10:09:58|0.072308
10:09:59|0.072307
10:09:59|0.07231
10:10:00|0.072309
10:10:01|0.072309
10:10:02|0.072315
10:10:03|0.072342
10:10:04|0.072362
10:10:04|0.072359
10:10:05|0.072369
10:10:06|0.072369
10:10:07|0.072369
10:10:07|0.072347
10:10:08|0.072347
10:10:09|0.072359
10:10:09|0.072353
10:10:10|0.072353
10:10:11|0.072343
10:10:11|0.072321
10:10:12|0.072343
10:10:13|0.072353
10:10:13|0.07235
10:10:14|0.07235
10:10:15|0.07236
10:10:16|0.072414
10:10:18|0.072429
10:10:18|0.072404
10:10:20|0.072403
10:10:21|0.072399
10:10:22|0.072395
10:10:23|0.072383
10:10:24|0.072379
10:10:24|0.072375
10:10:25|0.072376
10:10:26|0.072377
10:10:26|0.072377
10:10:28|0.07239
10:10:29|0.072403
10:10:29|0.072374
10:10:30|0.072375
10:10:31|0.072375
10:10:32|0.072375
10:10:32|0.072403
10:10:33|0.072403
10:10:35|0.072403
10:10:35|0.072403
10:10:36|0.072403
10:10:37|0.072414
10:10:37|0.072433
10:10:38|0.072434
10:10:39|0.072434
10:10:39|0.072434
10:10:40|0.072441
10:10:41|0.072441
10:10:42|0.072436
10:10:43|0.07244
10:10:43|0.072441
10:10:45|0.07244
10:10:45|0.07244
10:10:46|0.07244
10:10:47|0.072431
10:10:47|0.07242
10:10:48|0.07242
10:10:49|0.072428
10:10:50|0.072427
10:10:51|0.072427
10:10:52|0.072434
10:10:53|0.072434
10:10:53|0.072401
10:10:54|0.072416
10:10:55|0.072416
10:10:55|0.072441
10:10:56|0.072441
10:10:57|0.072439
10:10:58|0.072439
10:10:58|0.07243
10:11:00|0.072427
10:11:00|0.072428
10:11:01|0.072442
10:11:01|0.072448
10:11:02|0.072443
10:11:03|0.072432
10:11:04|0.072428
10:11:05|0.072427
10:11:06|0.072427
10:11:06|0.072427
10:11:07|0.072427
10:11:08|0.072428
10:11:08|0.072427
10:11:09|0.072428
10:11:10|0.072428
10:11:11|0.072428
10:11:12|0.072427
10:11:13|0.072428
10:11:13|0.072428
10:11:14|0.072428
10:11:14|0.072432
10:11:15|0.072432
10:11:16|0.072432
10:11:17|0.072428
10:11:18|0.072427
10:11:20|0.072406
10:11:21|0.072401
10:11:23|0.072379
10:11:23|0.072373
10:11:24|0.072373
10:11:26|0.072383
10:11:26|0.072382
10:11:27|0.072382
10:11:28|0.072385
10:11:29|0.07238
10:11:30|0.072373
10:11:31|0.072374
10:11:32|0.072374
10:11:34|0.072357
10:11:34|0.072352
10:11:35|0.072365
10:11:36|0.072337
10:11:37|0.072336
10:11:38|0.072361
10:11:39|0.072363
10:11:39|0.072363
10:11:40|0.072363
10:11:41|0.072363
10:11:42|0.072363
10:11:43|0.072366
10:11:43|0.07237
10:11:44|0.07237
10:11:45|0.072367
10:11:46|0.072369
10:11:46|0.072369
10:11:47|0.072369
10:11:48|0.072366
10:11:49|0.072352
10:11:50|0.072352
10:11:50|0.072351
10:11:52|0.072351
10:11:53|0.072356
10:11:54|0.072353
10:11:54|0.072353
10:11:56|0.072355
10:11:57|0.072352
10:11:57|0.072352
10:11:58|0.072352
10:11:59|0.072352
10:12:00|0.072352
10:12:01|0.072361
10:12:02|0.072358
10:12:02|0.072365
10:12:03|0.072365
10:12:04|0.072373
10:12:04|0.072373
10:12:05|0.072369
10:12:07|0.072369
10:12:07|0.072342
10:12:08|0.072342
10:12:09|0.072319
10:12:09|0.07234
10:12:10|0.07234
10:12:11|0.07234
10:12:11|0.07234
10:12:12|0.07234
10:12:13|0.072347
10:12:13|0.072347
10:12:14|0.072347
10:12:14|0.072339
10:12:15|0.072327
10:12:16|0.072327
10:12:16|0.07234
10:12:17|0.07234
10:12:19|0.072331
10:12:20|0.072338
10:12:22|0.072339
10:12:24|0.072344
10:12:24|0.072344
10:12:25|0.072344
10:12:25|0.072344
10:12:26|0.072344
10:12:27|0.072374
10:12:28|0.072374
10:12:29|0.072371
10:12:30|0.072366
10:12:30|0.072366
10:12:31|0.072347
10:12:32|0.072347
10:12:33|0.072332
10:12:34|0.072326
10:12:35|0.072326
10:12:37|0.072325
10:12:38|0.072326
10:12:39|0.072326
10:12:40|0.072314
10:12:40|0.072321
10:12:41|0.072311
10:12:42|0.072311
10:12:43|0.072311
10:12:44|0.072316
10:12:45|0.072316
10:12:46|0.072301
10:12:46|0.072301
10:12:46|0.07231
10:12:48|0.07231
10:12:49|0.072305
10:12:50|0.072305
10:12:51|0.072305
10:12:51|0.072305
10:12:52|0.072317
10:12:53|0.072317
10:12:54|0.072317
10:12:54|0.072314
10:12:54|0.072317
10:12:55|0.072317
10:12:56|0.072317
10:12:56|0.072318
10:12:58|0.072318
10:13:00|0.072322
10:13:00|0.072322
10:13:01|0.072322
10:13:02|0.072323
10:13:02|0.072328
10:13:03|0.072328
10:13:04|0.072328
10:13:05|0.072328
10:13:06|0.072346
10:13:07|0.072347
10:13:07|0.072362
10:13:08|0.072369
10:13:10|0.072366
10:13:11|0.072366
10:13:12|0.072366
10:13:12|0.072383
10:13:13|0.072383
10:13:14|0.07237
10:13:14|0.07237
10:13:15|0.072317
10:13:16|0.072352
10:13:17|0.072348
10:13:17|0.072344
10:13:19|0.072342
10:13:21|0.072322
10:13:22|0.072331
10:13:24|0.072319
10:13:25|0.072316
10:13:26|0.072323
10:13:26|0.072325
10:13:27|0.072314
10:13:29|0.07229
10:13:30|0.07229
10:13:30|0.072286
10:13:31|0.072269
10:13:32|0.072286
10:13:33|0.072286
10:13:33|0.072286
10:13:34|0.072295
10:13:35|0.072295
10:13:36|0.072308
10:13:36|0.072298
10:13:37|0.072305
10:13:38|0.072305
10:13:39|0.072306
10:13:40|0.072306
10:13:41|0.072304
10:13:42|0.072306
10:13:43|0.072306
10:13:44|0.0723
10:13:44|0.072286
10:13:45|0.072294
10:13:46|0.072294
10:13:47|0.072302
10:13:48|0.072289
10:13:49|0.072285
10:13:50|0.072291
10:13:50|0.072291
10:13:51|0.072308
10:13:52|0.072311
10:13:53|0.072323
10:13:54|0.072328
10:13:54|0.072324
10:13:55|0.072323
10:13:56|0.072323
10:13:57|0.072323
10:13:57|0.072323
10:13:58|0.072348
10:13:59|0.072347
10:14:00|0.072348
10:14:01|0.07235
10:14:01|0.072339
10:14:02|0.072339
10:14:03|0.072334
10:14:04|0.072327
10:14:05|0.072326
10:14:05|0.072327
10:14:06|0.072327
10:14:07|0.072339
10:14:07|0.072325
10:14:08|0.072325
10:14:09|0.072339
10:14:10|0.07234
10:14:11|0.072322
10:14:12|0.072333
10:14:13|0.072324
10:14:13|0.072324
10:14:14|0.072324
10:14:15|0.072325
10:14:15|0.072325
10:14:16|0.072325
10:14:18|0.072325
10:14:18|0.072303
10:14:20|0.072306
10:14:21|0.0723
10:14:22|0.0723
10:14:24|0.072301
10:14:24|0.072301
10:14:25|0.072286
10:14:26|0.072284
10:14:27|0.072286
10:14:28|0.072286
10:14:29|0.072261
10:14:29|0.072261
10:14:30|0.072264
10:14:31|0.072271
10:14:33|0.072274
10:14:34|0.072274
10:14:35|0.072273
10:14:36|0.072274
10:14:37|0.072251
10:14:37|0.07227
10:14:38|0.072253
10:14:39|0.07228
10:14:40|0.072281
10:14:40|0.072281
10:14:41|0.072284
10:14:42|0.072285
10:14:42|0.072238
10:14:43|0.072241
10:14:44|0.072278
10:14:46|0.072285
10:14:47|0.072275
10:14:48|0.072272
10:14:48|0.072263
10:14:49|0.072263
10:14:50|0.072251
10:14:50|0.072253
10:14:51|0.07223
10:14:52|0.07223
10:14:52|0.07223
10:14:54|0.072245
10:14:54|0.072243
10:14:55|0.072266
10:14:56|0.072237
10:14:57|0.072264
10:14:57|0.072269
10:14:58|0.072269
10:14:59|0.072268
10:15:00|0.072289
10:15:00|0.07232
10:15:01|0.072296
10:15:01|0.072307
10:15:02|0.072318
10:15:03|0.072307
10:15:03|0.072314
10:15:04|0.072314
10:15:05|0.072296
10:15:06|0.072296
10:15:06|0.072296
10:15:07|0.072295
10:15:07|0.072283
10:15:08|0.072283
10:15:09|0.072301
10:15:11|0.07227
10:15:12|0.072269
10:15:12|0.072267
10:15:13|0.072288
10:15:13|0.072303
10:15:14|0.07229
10:15:15|0.072291
10:15:16|0.072292
10:15:17|0.072286
10:15:17|0.072292
10:15:18|0.072291
10:15:18|0.072307
10:15:19|0.072311
10:15:19|0.072317
10:15:21|0.072338
10:15:23|0.072324
10:15:23|0.072328
10:15:24|0.072328
10:15:25|0.072328
10:15:26|0.072327
10:15:27|0.072335
10:15:29|0.072311
10:15:29|0.072314
10:15:30|0.072326
10:15:31|0.072319
10:15:32|0.072318
10:15:33|0.07231
10:15:34|0.072312
10:15:34|0.072309
10:15:35|0.07231
10:15:37|0.072302
10:15:38|0.072326
10:15:39|0.072293
10:15:40|0.072302
10:15:41|0.072326
10:15:42|0.072335
10:15:42|0.072356
10:15:44|0.072362
10:15:45|0.07237
10:15:45|0.072349
10:15:46|0.072331
10:15:47|0.072324
10:15:48|0.072269
10:15:49|0.072228
10:15:49|0.072204
10:15:50|0.072261
10:15:51|0.072309
10:15:51|0.072304
10:15:52|0.072376
10:15:53|0.072351
10:15:54|0.072386
10:15:54|0.072395
10:15:56|0.072351
10:15:57|0.072354
10:15:57|0.072334
10:15:58|0.072303
10:15:58|0.072299
10:15:59|0.072301
10:16:00|0.072302
10:16:01|0.072279
10:16:01|0.072279
10:16:02|0.072275
10:16:03|0.072269
10:16:04|0.072251
10:16:05|0.072281
10:16:06|0.0723
10:16:07|0.0723
10:16:08|0.072289
10:16:09|0.072311
10:16:09|0.072311
10:16:11|0.0723
10:16:12|0.072287
10:16:12|0.072287
10:16:13|0.072286
10:16:14|0.072318
10:16:14|0.072325
10:16:15|0.072329
10:16:16|0.072326
10:16:17|0.072318
10:16:17|0.072318
10:16:18|0.072324
10:16:19|0.072323
10:16:20|0.072315
10:16:20|0.07233
10:16:21|0.07233
10:16:21|0.072317
10:16:23|0.072335
10:16:24|0.072314
10:16:26|0.072322
10:16:28|0.072337
10:16:28|0.072344
10:16:29|0.072333
10:16:30|0.072351
10:16:31|0.072345
10:16:32|0.07237
10:16:33|0.072327
10:16:34|0.072351
10:16:34|0.072351
10:16:35|0.072336
10:16:36|0.072336
10:16:37|0.07233
10:16:38|0.072332
10:16:39|0.072317
10:16:39|0.072294
10:16:40|0.072294
10:16:41|0.072319
10:16:42|0.072337
10:16:43|0.072349
10:16:43|0.072349
10:16:44|0.072349
10:16:45|0.072336
10:16:46|0.072352
10:16:47|0.072351
10:16:48|0.072352
10:16:49|0.072354
10:16:49|0.072354
10:16:50|0.072333
10:16:51|0.07231
10:16:52|0.072315
10:16:54|0.072319
10:16:54|0.072319
10:16:55|0.072319
10:16:56|0.072308
10:16:56|0.07234
10:16:57|0.07234
10:16:57|0.07234
10:16:58|0.072318
10:16:59|0.072279
10:17:00|0.072303
10:17:01|0.072304
10:17:02|0.072304
10:17:03|0.072316
10:17:03|0.072321
10:17:04|0.072323
10:17:05|0.072324
10:17:05|0.072322
10:17:06|0.072323
10:17:06|0.072333
10:17:07|0.072331
10:17:07|0.072336
10:17:08|0.072344
10:17:09|0.072344
10:17:10|0.07236
10:17:10|0.07236
10:17:11|0.072388
10:17:12|0.072388
10:17:13|0.07237
10:17:14|0.072362
10:17:15|0.07239
10:17:15|0.072397
10:17:17|0.07237
10:17:18|0.072358
10:17:19|0.072349
10:17:20|0.072357
10:17:21|0.072357
10:17:21|0.072355
10:17:22|0.072343
10:17:22|0.07234
10:17:24|0.07234
10:17:26|0.072333
10:17:27|0.072304
10:17:28|0.072346
10:17:28|0.072386
10:17:29|0.072376
10:17:30|0.072392
10:17:32|0.072388
10:17:34|0.072376
10:17:34|0.072368
10:17:35|0.072368
10:17:36|0.07236
10:17:37|0.072361
10:17:38|0.072364
10:17:38|0.072368
10:17:39|0.072368
10:17:40|0.072383
10:17:41|0.0724
10:17:42|0.072408
10:17:43|0.072412
10:17:44|0.07241
10:17:44|0.072409
10:17:45|0.072409
10:17:46|0.072407
10:17:46|0.072398
10:17:47|0.072398
10:17:48|0.072407
10:17:49|0.07239
10:17:50|0.072382
10:17:51|0.072382
10:17:52|0.072396
10:17:52|0.072395
10:17:53|0.072392
10:17:54|0.072406
10:17:54|0.072406
10:17:55|0.07241
10:17:56|0.07241
10:17:57|0.072408
10:17:57|0.072414
10:17:57|0.072397
10:17:58|0.072397
10:17:59|0.072402
10:17:59|0.072402
10:18:00|0.072418
10:18:01|0.072421
10:18:01|0.072425
10:18:02|0.072434
10:18:03|0.072437
10:18:04|0.072425
10:18:05|0.072432
10:18:06|0.072432
10:18:06|0.072432
10:18:07|0.072425
10:18:08|0.072425
10:18:09|0.072423
10:18:10|0.072431
10:18:10|0.07243
10:18:11|0.072431
10:18:12|0.072436
10:18:13|0.072437
10:18:14|0.072431
10:18:14|0.07243
10:18:15|0.072423
10:18:16|0.072433
10:18:18|0.072433
10:18:19|0.072437
10:18:19|0.072443
10:18:20|0.072444
10:18:21|0.07245
10:18:21|0.072433
10:18:22|0.072444
10:18:22|0.072434
10:18:23|0.072449
10:18:24|0.072449
10:18:25|0.072449
10:18:27|0.07244
10:18:29|0.072412
10:18:29|0.072377
10:18:30|0.072342
10:18:31|0.072371
10:18:32|0.072374
10:18:33|0.072373
10:18:35|0.072378
10:18:35|0.072378
10:18:36|0.072375
10:18:37|0.072358
10:18:38|0.072373
10:18:38|0.072372
10:18:39|0.072352
10:18:40|0.072352
10:18:41|0.072349
10:18:41|0.072355
10:18:42|0.072356
10:18:43|0.072355
10:18:44|0.072355
10:18:45|0.072355
10:18:45|0.072355
10:18:46|0.072356
10:18:47|0.072371
10:18:47|0.072377
10:18:48|0.07237
10:18:49|0.072355
10:18:50|0.072356
10:18:51|0.072361
10:18:51|0.072365
10:18:53|0.072369
10:18:54|0.07235
10:18:55|0.072348
10:18:56|0.072334
10:18:57|0.072336
10:18:58|0.072354
10:18:59|0.072335
10:18:59|0.072334
10:19:00|0.072342
10:19:01|0.072328
10:19:02|0.072314
10:19:03|0.072311
10:19:03|0.072321
10:19:04|0.072313
10:19:05|0.07231
10:19:06|0.072274
10:19:06|0.072308
10:19:07|0.072331
10:19:08|0.07228
10:19:08|0.072258
10:19:09|0.072267
10:19:10|0.07227
10:19:11|0.072282
10:19:12|0.072299
10:19:12|0.072305
10:19:13|0.072292
10:19:14|0.072291
10:19:14|0.072305
10:19:15|0.072291
10:19:16|0.072285
10:19:17|0.072273
10:19:18|0.07227
10:19:18|0.072273
10:19:19|0.072274
10:19:20|0.072294
10:19:20|0.072303
10:19:21|0.072289
10:19:22|0.072276
10:19:23|0.072276
10:19:24|0.072284
10:19:25|0.072295
10:19:27|0.072309
10:19:29|0.072332
10:19:30|0.072329
10:19:31|0.072324
10:19:32|0.072303
10:19:33|0.072294
10:19:33|0.072302
10:19:34|0.0723
10:19:35|0.072296
10:19:36|0.072301
10:19:37|0.072315
10:19:39|0.072325
10:19:40|0.072318
10:19:40|0.072323
10:19:42|0.072329
10:19:42|0.072332
10:19:43|0.072338
10:19:44|0.072339
10:19:45|0.072331
10:19:46|0.072326
10:19:46|0.072316
10:19:47|0.072312
10:19:48|0.072314
10:19:49|0.072319
10:19:50|0.072326
10:19:50|0.072327
10:19:51|0.072332
10:19:52|0.072329
10:19:52|0.07233
10:19:53|0.07234
10:19:54|0.072336
10:19:55|0.072336
10:19:56|0.072346
10:19:57|0.072343
10:19:59|0.072339
10:20:00|0.072337
10:20:00|0.072337
10:20:01|0.072339
10:20:01|0.072339
10:20:02|0.072339
10:20:03|0.072347
10:20:04|0.072351
10:20:05|0.072364
10:20:05|0.072364
10:20:07|0.07236
10:20:07|0.072369
10:20:09|0.072374
10:20:10|0.072386
10:20:11|0.0724
10:20:12|0.072408
10:20:13|0.0724
10:20:13|0.072399
10:20:14|0.072434
10:20:15|0.072513
10:20:16|0.072489
10:20:17|0.072425
10:20:18|0.07247
10:20:18|0.072455
10:20:19|0.072456
10:20:20|0.072448
10:20:20|0.072448
10:20:21|0.072447
10:20:22|0.072435
10:20:23|0.072435
10:20:24|0.072451
10:20:24|0.072434
10:20:26|0.072436
10:20:28|0.072427
10:20:29|0.072449
10:20:30|0.072439
10:20:32|0.072451
10:20:32|0.072452
10:20:33|0.072441
10:20:34|0.072453
10:20:35|0.072456
10:20:36|0.072476
10:20:37|0.072506
10:20:37|0.072502
10:20:38|0.07251
10:20:39|0.072514
10:20:40|0.072517
10:20:41|0.072515
10:20:42|0.072498
10:20:43|0.072498
10:20:43|0.072503
10:20:44|0.072503
10:20:45|0.072503
10:20:46|0.072504
10:20:46|0.072499
10:20:47|0.072499
10:20:48|0.072503
10:20:49|0.072507
10:20:49|0.072507
10:20:50|0.072517
10:20:51|0.072534
10:20:52|0.072533
10:20:53|0.072534
10:20:54|0.072534
10:20:54|0.072522
10:20:55|0.072519
10:20:56|0.072517
10:20:57|0.072518
10:20:58|0.07252
10:20:59|0.072524
10:20:59|0.072525
10:21:00|0.072525
10:21:01|0.072511
10:21:02|0.072506
10:21:03|0.0725
10:21:03|0.072501
10:21:04|0.072501
10:21:05|0.07251
10:21:06|0.072519
10:21:07|0.072507
10:21:07|0.072517
10:21:08|0.072517
10:21:09|0.072512
10:21:10|0.072525
10:21:11|0.072515
10:21:11|0.072515
10:21:12|0.072515
10:21:13|0.072509
10:21:13|0.072497
10:21:13|0.072497
10:21:14|0.072497
10:21:15|0.072511
10:21:16|0.072524
10:21:16|0.072528
10:21:17|0.072522
10:21:18|0.072524
10:21:19|0.072522
10:21:19|0.072525
10:21:20|0.072522
10:21:22|0.072511
10:21:22|0.072497
10:21:23|0.072503
10:21:24|0.072503
10:21:24|0.072503
10:21:25|0.072503
10:21:26|0.072534
10:21:27|0.072526
10:21:29|0.072528
10:21:30|0.072513
10:21:31|0.072516
10:21:32|0.072509
10:21:33|0.072507
10:21:34|0.072522
10:21:35|0.072521
10:21:36|0.072526
10:21:36|0.072526
10:21:37|0.072513
10:21:39|0.072523
10:21:40|0.072494
10:21:41|0.072496
10:21:42|0.072487
10:21:44|0.072485
10:21:44|0.072484
10:21:45|0.072458
10:21:46|0.07245
10:21:48|0.07244
10:21:48|0.072446
10:21:49|0.072446
10:21:50|0.072445
10:21:50|0.072438
10:21:51|0.072424
10:21:52|0.072425
10:21:52|0.072425
10:21:53|0.072425
10:21:54|0.072458
10:21:55|0.072442
10:21:56|0.072461
10:21:57|0.072468
10:21:57|0.072473
10:21:59|0.072465
10:22:00|0.072463
10:22:01|0.072463
10:22:01|0.072468
10:22:02|0.072463
10:22:03|0.072456
10:22:04|0.072456
10:22:04|0.072448
10:22:05|0.072452
10:22:06|0.072452
10:22:08|0.072445
10:22:09|0.072436
10:22:09|0.072437
10:22:10|0.072436
10:22:11|0.072437
10:22:11|0.072412
10:22:12|0.072412
10:22:13|0.072427
10:22:14|0.072432
10:22:15|0.072411
10:22:15|0.07241
10:22:16|0.072393
10:22:17|0.072395
10:22:18|0.072399
10:22:18|0.072399
10:22:19|0.072389
10:22:20|0.072409
10:22:20|0.072436
10:22:21|0.072458
10:22:23|0.07247
10:22:23|0.07246
10:22:25|0.072475
10:22:25|0.072464
10:22:26|0.072466
10:22:26|0.072462
10:22:28|0.07245
10:22:29|0.072433
10:22:30|0.072434
10:22:31|0.072445
10:22:32|0.072445
10:22:33|0.072402
10:22:34|0.072413
10:22:35|0.072421
10:22:36|0.072421
10:22:36|0.072422
10:22:38|0.072418
10:22:39|0.072416
10:22:40|0.072416
10:22:41|0.072408
10:22:42|0.072407
10:22:44|0.07243
10:22:44|0.072424
10:22:45|0.072424
10:22:45|0.072417
10:22:46|0.072417
10:22:47|0.072416
10:22:48|0.072417
10:22:48|0.072429
10:22:49|0.072437
10:22:50|0.072426
10:22:50|0.072426
10:22:51|0.072413
10:22:52|0.072411
10:22:53|0.072404
10:22:54|0.072397
10:22:54|0.07239
10:22:56|0.072388
10:22:57|0.07239
10:22:57|0.072391
10:22:58|0.072391
10:22:58|0.072385
10:23:00|0.072401
10:23:01|0.072402
10:23:01|0.072411
10:23:02|0.072411
10:23:03|0.072406
10:23:04|0.072378
10:23:05|0.072366
10:23:05|0.072367
10:23:06|0.072369
10:23:07|0.072363
10:23:08|0.072363
10:23:08|0.072364
10:23:09|0.072379
10:23:10|0.072379
10:23:11|0.072379
10:23:11|0.072372
10:23:11|0.072374
10:23:12|0.072374
10:23:13|0.072364
10:23:14|0.072371
10:23:14|0.072371
10:23:15|0.072371
10:23:16|0.072371
10:23:16|0.072372
10:23:17|0.072371
10:23:18|0.072364
10:23:19|0.072353
10:23:19|0.072351
10:23:20|0.072347
10:23:20|0.072358
10:23:21|0.072347
10:23:22|0.072347
10:23:23|0.072347
10:23:24|0.072347
10:23:25|0.072347
10:23:25|0.072347
10:23:26|0.072352
10:23:27|0.072363
10:23:27|0.072371
10:23:28|0.072363
10:23:30|0.072372
10:23:31|0.072359
10:23:32|0.072361
10:23:34|0.072373
10:23:35|0.072393
10:23:37|0.072403
10:23:38|0.072419
10:23:38|0.072418
10:23:39|0.072418
10:23:41|0.072395
10:23:42|0.072388
10:23:42|0.072385
10:23:43|0.072382
10:23:43|0.072384
10:23:44|0.072357
10:23:45|0.072352
10:23:46|0.072368
10:23:47|0.072357
10:23:48|0.07236
10:23:49|0.072357
10:23:50|0.072382
10:23:51|0.072378
10:23:52|0.072378
10:23:53|0.072366
10:23:54|0.072367
10:23:54|0.072369
10:23:56|0.072363
10:23:57|0.072377
10:23:57|0.072378
10:23:58|0.072381
10:23:59|0.072388
10:24:00|0.072388
10:24:01|0.072391
10:24:02|0.072392
10:24:03|0.072387
10:24:04|0.072392
10:24:05|0.072415
10:24:06|0.072401
10:24:07|0.072384
10:24:08|0.072382
10:24:09|0.072388
10:24:09|0.072401
10:24:10|0.072381
10:24:11|0.072436
10:24:11|0.07243
10:24:12|0.072428
10:24:13|0.072422
10:24:14|0.072425
10:24:15|0.072421
10:24:15|0.072423
10:24:16|0.072422
10:24:17|0.07242
10:24:18|0.072414
10:24:18|0.072405
10:24:19|0.072395
10:24:19|0.072398
10:24:20|0.072386
10:24:21|0.072387
10:24:22|0.072378
10:24:22|0.072391
10:24:23|0.072393
10:24:24|0.072404
10:24:25|0.072406
10:24:25|0.072399
10:24:26|0.072397
10:24:27|0.072408
10:24:28|0.072407
10:24:29|0.072433
10:24:30|0.072423
10:24:32|0.072407
10:24:33|0.072434
10:24:35|0.072448
10:24:36|0.072463
10:24:37|0.07245
10:24:39|0.072435
10:24:40|0.072429
10:24:41|0.072439
10:24:42|0.072452
10:24:42|0.072451
10:24:43|0.072451
10:24:44|0.072453
10:24:45|0.072463
10:24:46|0.07246
10:24:46|0.072478
10:24:47|0.072478
10:24:48|0.072455
10:24:49|0.072476
10:24:50|0.072497
10:24:51|0.072515
10:24:51|0.072509
10:24:52|0.072507
10:24:53|0.0725
10:24:53|0.072495
10:24:54|0.072495
10:24:55|0.072499
10:24:56|0.072546
10:24:56|0.072532
10:24:57|0.072545
10:24:58|0.072518
10:24:59|0.072512
10:24:59|0.072495
10:25:00|0.072507
10:25:01|0.07249
10:25:02|0.072506
10:25:02|0.072483
10:25:03|0.072503
10:25:04|0.072507
10:25:06|0.072507
10:25:06|0.072498
10:25:07|0.07247
10:25:08|0.072471
10:25:09|0.07249
10:25:09|0.0725
10:25:11|0.072522
10:25:11|0.072505
10:25:12|0.072491
10:25:13|0.072505
10:25:14|0.072509
10:25:14|0.072508
10:25:15|0.07252
10:25:16|0.072513
10:25:17|0.072511
10:25:17|0.072511
10:25:18|0.072501
10:25:19|0.072485
10:25:20|0.072478
10:25:21|0.072474
10:25:21|0.072471
10:25:22|0.072454
10:25:23|0.07244
10:25:24|0.072421
10:25:25|0.072422
10:25:25|0.072437
10:25:25|0.072437
10:25:26|0.072437
10:25:26|0.072403
10:25:27|0.072439
10:25:28|0.072439
10:25:29|0.072435
10:25:29|0.072451
10:25:31|0.072442
10:25:32|0.072434
10:25:33|0.072435
10:25:35|0.072427
10:25:36|0.072428
10:25:37|0.072406
10:25:37|0.0724
10:25:38|0.072401
10:25:39|0.072403
10:25:40|0.072395
10:25:41|0.072392
10:25:42|0.072394
10:25:43|0.072404
10:25:43|0.072414
10:25:44|0.072417
10:25:45|0.072417
10:25:46|0.072427
10:25:47|0.07242
10:25:48|0.072426
10:25:49|0.072431
10:25:50|0.072424
10:25:51|0.072415
10:25:52|0.072406
10:25:53|0.072401
10:25:54|0.0724
10:25:55|0.072391
10:25:56|0.072391
10:25:56|0.072382
10:25:57|0.072388
10:25:58|0.07238
10:25:58|0.072377
10:25:59|0.072377
10:26:00|0.072374
10:26:01|0.072373
10:26:02|0.072436
10:26:03|0.072444
10:26:03|0.072459
10:26:04|0.072421
10:26:04|0.072429
10:26:06|0.07243
10:26:07|0.072423
10:26:08|0.072423
10:26:09|0.072403
10:26:10|0.072448
10:26:10|0.072438
10:26:11|0.072438
10:26:12|0.072449
10:26:13|0.072449
10:26:14|0.072442
10:26:14|0.072452
10:26:15|0.072452
10:26:16|0.072465
10:26:16|0.072482
10:26:17|0.072466
10:26:18|0.072465
10:26:19|0.072466
10:26:19|0.072468
10:26:20|0.072468
10:26:21|0.072467
10:26:21|0.072488
10:26:22|0.072484
10:26:23|0.072475
10:26:24|0.072482
10:26:24|0.072495
10:26:25|0.072508
10:26:26|0.072515
10:26:27|0.07249
10:26:28|0.072501
10:26:28|0.072487
10:26:29|0.072486
10:26:30|0.07248
10:26:31|0.072481
10:26:32|0.07251
10:26:34|0.072495
10:26:35|0.072496
10:26:36|0.072515
10:26:37|0.072508
10:26:39|0.072449
10:26:40|0.072481
10:26:41|0.072489
10:26:42|0.072496
10:26:43|0.072494
10:26:43|0.07249
10:26:44|0.07249
10:26:45|0.072461
10:26:46|0.072475
10:26:47|0.072473
10:26:48|0.07246
10:26:49|0.07246
10:26:50|0.07246
10:26:50|0.07246
10:26:51|0.072461
10:26:52|0.072461
10:26:53|0.072478
10:26:54|0.072491
10:26:55|0.072526
10:26:55|0.072526
10:26:56|0.07253
10:26:57|0.072528
10:26:58|0.07252
10:26:58|0.07253
10:26:59|0.072531
10:26:59|0.072527
10:27:00|0.072533
10:27:01|0.072533
10:27:02|0.072524
10:27:03|0.072516
10:27:04|0.072519
10:27:04|0.072531
10:27:05|0.072534
10:27:06|0.072531
10:27:07|0.072521
10:27:07|0.072543
10:27:08|0.072542
10:27:08|0.072542
10:27:09|0.072542
10:27:10|0.072521
10:27:12|0.072533
10:27:12|0.072552
10:27:13|0.072552
10:27:13|0.07252
10:27:14|0.072521
10:27:15|0.072536
10:27:16|0.07254
10:27:16|0.072533
10:27:17|0.072526
10:27:18|0.072525
10:27:18|0.072508
10:27:19|0.072508
10:27:20|0.072512
10:27:21|0.07251
10:27:21|0.07251
10:27:22|0.07251
10:27:23|0.072502
10:27:24|0.0725
10:27:25|0.072463
10:27:26|0.072465
10:27:27|0.07247
10:27:27|0.072486
10:27:28|0.07249
10:27:29|0.072486
10:27:30|0.072479
10:27:31|0.072477
10:27:31|0.072468
10:27:32|0.072465
10:27:34|0.072474
10:27:34|0.072488
10:27:36|0.072473
10:27:37|0.072492
10:27:38|0.072513
10:27:39|0.072497
10:27:40|0.072506
10:27:42|0.072519
10:27:43|0.072498
10:27:44|0.072512
10:27:44|0.072519
10:27:45|0.072512
10:27:46|0.072512
10:27:47|0.072496
10:27:48|0.072496
10:27:49|0.072477
10:27:50|0.072473
10:27:51|0.072474
10:27:51|0.072484
10:27:52|0.072475
10:27:53|0.072471
10:27:54|0.072465
10:27:54|0.072477
10:27:55|0.072477
10:27:56|0.072481
10:27:56|0.072497
10:27:58|0.072492
10:27:59|0.072487
10:28:00|0.072492
10:28:00|0.072484
10:28:01|0.07249
10:28:02|0.072493
10:28:03|0.072497
10:28:04|0.072497
10:28:04|0.072512
10:28:05|0.072517
10:28:06|0.072518
10:28:06|0.072509
10:28:07|0.072506
10:28:08|0.072522
10:28:09|0.072522
10:28:10|0.072532
10:28:10|0.072532
10:28:11|0.072529
10:28:12|0.072523
10:28:13|0.072522
10:28:14|0.072523
10:28:15|0.072522
10:28:15|0.072522
10:28:16|0.072521
10:28:17|0.072524
10:28:18|0.072525
10:28:19|0.072534
10:28:20|0.072539
10:28:20|0.07254
10:28:21|0.072552
10:28:22|0.072553
10:28:22|0.072555
10:28:23|0.072557
10:28:24|0.072564
10:28:25|0.072564
10:28:26|0.072564
10:28:27|0.072547
10:28:28|0.072566
10:28:29|0.072561
10:28:30|0.07257
10:28:30|0.07257
10:28:31|0.072559
10:28:31|0.072551
10:28:32|0.072552
10:28:33|0.072552
10:28:34|0.072552
10:28:36|0.072562
10:28:38|0.072567
10:28:39|0.072559
10:28:39|0.07254
10:28:40|0.072559
10:28:41|0.072565
10:28:41|0.072565
10:28:42|0.072565
10:28:43|0.072579
10:28:44|0.072572
10:28:45|0.072581
10:28:45|0.072581
10:28:46|0.072584
10:28:48|0.0726
10:28:49|0.072599
10:28:51|0.072597
10:28:52|0.072603
10:28:54|0.072599
10:28:55|0.072607
10:28:55|0.072611
10:28:56|0.07262
10:28:57|0.072616
10:28:58|0.072594
10:28:59|0.072614
10:29:00|0.072618
10:29:01|0.072618
10:29:02|0.072614
10:29:03|0.072614
10:29:04|0.072623
10:29:04|0.072638
10:29:05|0.072665
10:29:06|0.072665
10:29:07|0.072652
10:29:08|0.072627
10:29:09|0.072621
10:29:09|0.072635
10:29:10|0.072657
10:29:11|0.072635
10:29:12|0.0726
10:29:12|0.072616
10:29:13|0.072616
10:29:14|0.072656
10:29:15|0.072656
10:29:16|0.072659
10:29:16|0.072666
10:29:17|0.072666
10:29:18|0.072666
10:29:19|0.072683
10:29:20|0.072672
10:29:20|0.072692
10:29:21|0.072691
10:29:21|0.072674
10:29:22|0.072685
10:29:22|0.072683
10:29:23|0.072676
10:29:24|0.072672
10:29:25|0.07266
10:29:25|0.072671
10:29:26|0.072671
10:29:27|0.072668
10:29:28|0.072678
10:29:28|0.072671
10:29:29|0.072667
10:29:30|0.072657
10:29:31|0.072653
10:29:32|0.072625
10:29:33|0.072598
10:29:33|0.07264
10:29:34|0.072638
10:29:36|0.072595
10:29:37|0.072615
10:29:37|0.072657
10:29:38|0.072633
10:29:39|0.072628
10:29:41|0.07265
10:29:41|0.07265
10:29:42|0.072672
10:29:43|0.072665
10:29:44|0.072665
10:29:45|0.072664
10:29:46|0.07268
10:29:47|0.072688
10:29:48|0.072656
10:29:48|0.072686
10:29:50|0.072705
10:29:51|0.072713
10:29:52|0.07273
10:29:52|0.072726
10:29:53|0.072731
10:29:54|0.072735
10:29:56|0.072753
10:29:56|0.072758
10:29:57|0.072767
10:29:58|0.072756
10:29:59|0.072779
10:30:00|0.072776
10:30:00|0.072765
10:30:01|0.072765
10:30:02|0.072795
10:30:03|0.072815
10:30:04|0.072797
10:30:04|0.072771
10:30:05|0.072771
10:30:06|0.072771
10:30:06|0.072796
10:30:08|0.072788
10:30:08|0.072796
10:30:09|0.072762
10:30:10|0.072759
10:30:11|0.072787
10:30:12|0.072844
10:30:12|0.072838
10:30:14|0.072855
10:30:15|0.072857
10:30:16|0.072846
10:30:16|0.072858
10:30:17|0.072836
10:30:18|0.072837
10:30:18|0.072826
10:30:19|0.072819
10:30:20|0.072786
10:30:21|0.072804
10:30:22|0.07283
10:30:23|0.072836
10:30:23|0.072824
10:30:24|0.072779
10:30:25|0.072795
10:30:25|0.072779
10:30:26|0.072755
10:30:27|0.072751
10:30:28|0.072719
10:30:28|0.072669
10:30:29|0.072707
10:30:29|0.072689
10:30:30|0.072718
10:30:30|0.072776
10:30:31|0.072778
10:30:31|0.072782
10:30:32|0.072839
10:30:33|0.072797
10:30:34|0.072778
10:30:34|0.072771
10:30:35|0.072778
10:30:37|0.072742
10:30:38|0.072739
10:30:39|0.072734
10:30:40|0.072736
10:30:42|0.072742
10:30:43|0.07272
10:30:44|0.072719
10:30:45|0.072662
10:30:46|0.072668
10:30:47|0.072676
10:30:48|0.072675
10:30:49|0.07269
10:30:50|0.072725
10:30:50|0.072662
10:30:51|0.072692
10:30:53|0.072703
10:30:54|0.07268
10:30:55|0.07268
10:30:55|0.072689
10:30:56|0.072689
10:30:57|0.072702
10:30:58|0.072686
10:30:59|0.072689
10:31:00|0.072686
10:31:01|0.072684
10:31:01|0.072678
10:31:03|0.072667
10:31:04|0.072663
10:31:05|0.072663
10:31:07|0.072663
10:31:08|0.072666
10:31:09|0.072667
10:31:09|0.07266
10:31:10|0.07266
10:31:11|0.072667
10:31:11|0.072656
10:31:12|0.072649
10:31:13|0.072644
10:31:14|0.072654
10:31:15|0.072648
10:31:15|0.072647
10:31:16|0.072663
10:31:18|0.072674
10:31:18|0.072677
10:31:19|0.072688
10:31:20|0.072711
10:31:21|0.072702
10:31:21|0.072702
10:31:22|0.072737
10:31:23|0.072745
10:31:24|0.072711
10:31:25|0.072723
10:31:26|0.072737
10:31:26|0.072726
10:31:28|0.072791
10:31:28|0.072765
10:31:29|0.072741
10:31:30|0.072741
10:31:30|0.072754
10:31:31|0.072752
10:31:32|0.072752
10:31:33|0.072761
10:31:34|0.072758
10:31:35|0.072796
10:31:35|0.072781
10:31:36|0.072799
10:31:38|0.072813
10:31:39|0.072813
10:31:41|0.072791
10:31:42|0.072793
10:31:43|0.072793
10:31:44|0.072773
10:31:45|0.072772
10:31:47|0.072802
10:31:48|0.072822
10:31:48|0.072836
10:31:49|0.072835
10:31:50|0.07283
10:31:51|0.072829
10:31:52|0.072839
10:31:52|0.072835
10:31:53|0.072835
10:31:54|0.072836
10:31:55|0.072833
10:31:56|0.072814
10:31:57|0.072829
10:31:58|0.07285
10:31:59|0.072848
10:32:00|0.072825
10:32:01|0.072841
10:32:02|0.072847
10:32:03|0.072843
10:32:03|0.07283
10:32:05|0.072822
10:32:05|0.072804
10:32:06|0.07281
10:32:07|0.07281
10:32:08|0.072815
10:32:09|0.072842
10:32:10|0.072865
10:32:10|0.072871
10:32:11|0.072889
10:32:12|0.072873
10:32:13|0.07285
10:32:14|0.072825
10:32:14|0.072816
10:32:15|0.072823
10:32:15|0.072835
10:32:16|0.072827
10:32:17|0.072832
10:32:17|0.072839
10:32:18|0.072824
10:32:18|0.072826
10:32:19|0.072815
10:32:20|0.07278
10:32:20|0.07281
10:32:21|0.07281
10:32:22|0.072812
10:32:22|0.072799
10:32:23|0.072788
10:32:24|0.072805
10:32:25|0.072805
10:32:26|0.072783
10:32:26|0.072775
10:32:27|0.072804
10:32:27|0.072827
10:32:28|0.072827
10:32:28|0.072821
10:32:29|0.072828
10:32:29|0.072871
10:32:31|0.072873
10:32:31|0.072863
10:32:32|0.07288
10:32:33|0.07288
10:32:34|0.072884
10:32:34|0.072885
10:32:35|0.072884
10:32:36|0.072885
10:32:37|0.072885
10:32:38|0.072896
10:32:40|0.072896
10:32:41|0.072911
10:32:43|0.072915
10:32:44|0.072916
10:32:46|0.072903
10:32:48|0.072905
10:32:49|0.072905
10:32:49|0.072889
10:32:51|0.072892
10:32:52|0.072896
10:32:53|0.072897
10:32:53|0.072878
10:32:55|0.072901
10:32:55|0.072873
10:32:56|0.0729
10:32:57|0.07287
10:32:58|0.07286
10:32:59|0.072865
10:33:00|0.072871
10:33:01|0.072864
10:33:01|0.072863
10:33:02|0.072867
10:33:03|0.072869
10:33:04|0.07286
10:33:05|0.072861
10:33:05|0.072852
10:33:06|0.072863
10:33:08|0.072863
10:33:09|0.072846
10:33:10|0.07286
10:33:10|0.072834
10:33:11|0.072831
10:33:11|0.072799
10:33:12|0.072824
10:33:13|0.072832
10:33:13|0.072811
10:33:14|0.072813
10:33:15|0.072789
10:33:16|0.072796
10:33:16|0.072801
10:33:17|0.072804
10:33:18|0.072804
10:33:19|0.072799
10:33:19|0.072789
10:33:20|0.072802
10:33:21|0.072799
10:33:22|0.072819
10:33:22|0.072826
10:33:23|0.072841
10:33:24|0.072839
10:33:25|0.072848
10:33:26|0.072865
10:33:27|0.07287
10:33:27|0.072875
10:33:28|0.072875
10:33:28|0.072875
10:33:29|0.072887
10:33:30|0.072834
10:33:30|0.072855
10:33:31|0.072868
10:33:32|0.072879
10:33:32|0.072886
10:33:33|0.072886
10:33:34|0.072886
10:33:34|0.072865
10:33:35|0.072877
10:33:36|0.072887
10:33:37|0.072882
10:33:38|0.072894
10:33:39|0.072898
10:33:41|0.072918
10:33:41|0.072918
10:33:43|0.072908
10:33:44|0.072893
10:33:46|0.072887
10:33:47|0.072889
10:33:49|0.072888
10:33:50|0.072888
10:33:51|0.072897
10:33:52|0.072909
10:33:53|0.072905
10:33:54|0.072922
10:33:55|0.072928
10:33:56|0.072931
10:33:57|0.072931
10:33:58|0.072901
10:33:58|0.072908
10:34:00|0.072907
10:34:01|0.07291
10:34:02|0.072932
10:34:02|0.072951
10:34:04|0.072957
10:34:05|0.072958
10:34:06|0.072935
10:34:06|0.072929
10:34:07|0.072944
10:34:08|0.072944
10:34:10|0.072924
10:34:10|0.072924
10:34:11|0.072933
10:34:12|0.072923
10:34:13|0.072909
10:34:13|0.072906
10:34:14|0.072894
10:34:15|0.072907
10:34:16|0.072907
10:34:17|0.072897
10:34:17|0.07289
10:34:18|0.07288
10:34:19|0.072897
10:34:20|0.072896
10:34:21|0.072896
10:34:21|0.072905
10:34:22|0.072907
10:34:24|0.072911
10:34:24|0.072911
10:34:25|0.072892
10:34:26|0.072891
10:34:27|0.072901
10:34:28|0.072903
10:34:28|0.072927
10:34:29|0.072927
10:34:30|0.07292
10:34:31|0.072955
10:34:31|0.072963
10:34:32|0.072959
10:34:33|0.072951
10:34:34|0.072938
10:34:34|0.072931
10:34:35|0.072945
10:34:36|0.072945
10:34:37|0.072938
10:34:37|0.072929
10:34:38|0.072921
10:34:39|0.072921
10:34:40|0.07295
10:34:42|0.072933
10:34:42|0.07294
10:34:44|0.072945
10:34:45|0.07294
10:34:46|0.072941
10:34:47|0.072933
10:34:49|0.072931
10:34:49|0.072976
10:34:50|0.072973
10:34:51|0.072965
10:34:52|0.072957
10:34:53|0.072962
10:34:53|0.07297
10:34:54|0.072971
10:34:55|0.072971
10:34:56|0.072976
10:34:56|0.072973
10:34:57|0.072963
10:34:58|0.07298
10:34:59|0.072983
10:35:00|0.072967
10:35:00|0.072957
10:35:01|0.072947
10:35:02|0.072973
10:35:03|0.072968
10:35:03|0.072978
10:35:04|0.072985
10:35:05|0.073017
10:35:06|0.073019
10:35:07|0.073026
10:35:08|0.073048
10:35:08|0.073063
10:35:09|0.073064
10:35:10|0.073057
10:35:10|0.07306
10:35:11|0.073032
10:35:12|0.073032
10:35:13|0.073019
10:35:13|0.073023
10:35:14|0.073031
10:35:14|0.073005
10:35:15|0.073005
10:35:16|0.073005
10:35:17|0.073008
10:35:17|0.072995
10:35:18|0.072967
10:35:19|0.072981
10:35:20|0.072981
10:35:21|0.072973
10:35:22|0.072982
10:35:23|0.072978
10:35:24|0.072973
10:35:24|0.072995
10:35:25|0.072974
10:35:25|0.072972
10:35:26|0.072972
10:35:27|0.072979
10:35:28|0.073005
10:35:29|0.073005
10:35:29|0.073005
10:35:30|0.073017
10:35:31|0.073012
10:35:31|0.072976
10:35:32|0.073008
10:35:33|0.073008
10:35:34|0.073008
10:35:34|0.072987
10:35:35|0.073024
10:35:35|0.073014
10:35:36|0.073018
10:35:37|0.073037
10:35:38|0.073033
10:35:39|0.073024
10:35:39|0.072996
10:35:40|0.073003
10:35:41|0.073012
10:35:42|0.072988
10:35:44|0.072993
10:35:45|0.072972
10:35:46|0.072999
10:35:47|0.072972
10:35:48|0.072972
10:35:49|0.072926
10:35:50|0.072916
10:35:51|0.072919
10:35:51|0.072919
10:35:53|0.072943
10:35:54|0.072912
10:35:55|0.072892
10:35:55|0.072879
10:35:57|0.072859
10:35:58|0.072827
10:35:59|0.072825
10:36:00|0.072833
10:36:01|0.072811
10:36:02|0.0728
10:36:03|0.072808
10:36:04|0.072808
10:36:04|0.072801
10:36:05|0.0728
10:36:06|0.0728
10:36:07|0.072813
10:36:08|0.072823
10:36:08|0.072804
10:36:09|0.072788
10:36:11|0.07278
10:36:12|0.072776
10:36:13|0.072776
10:36:14|0.072776
10:36:14|0.072841
10:36:15|0.072799
10:36:16|0.072808
10:36:17|0.072822
10:36:17|0.072849
10:36:18|0.072835
10:36:19|0.072816
10:36:20|0.072816
10:36:21|0.072819
10:36:22|0.072819
10:36:22|0.072823
10:36:23|0.072832
10:36:24|0.072822
10:36:25|0.072815
10:36:25|0.072819
10:36:26|0.072814
10:36:27|0.072813
10:36:28|0.072813
10:36:29|0.072813
10:36:29|0.072811
10:36:30|0.072811
10:36:31|0.07281
10:36:32|0.072839
10:36:33|0.072809
10:36:33|0.072824
10:36:35|0.07283
10:36:35|0.072833
10:36:36|0.072827
10:36:37|0.072853
10:36:37|0.072853
10:36:38|0.072853
10:36:38|0.072853
10:36:39|0.072853
10:36:39|0.072843
10:36:40|0.072823
10:36:41|0.07284
10:36:42|0.072921
10:36:44|0.072896
10:36:45|0.07289
10:36:46|0.072906
10:36:47|0.072898
10:36:48|0.072899
10:36:50|0.072889
10:36:51|0.072882
10:36:51|0.072901
10:36:52|0.072912
10:36:53|0.07292
10:36:54|0.072915
10:36:55|0.072914
10:36:56|0.07291
10:36:57|0.072918
10:36:58|0.072918
10:36:59|0.072926
10:37:00|0.072929
10:37:01|0.072908
10:37:02|0.072916
10:37:02|0.072928
10:37:03|0.072928
10:37:04|0.072917
10:37:04|0.072918
10:37:05|0.072922
10:37:05|0.072922
10:37:07|0.072933
10:37:07|0.072907
10:37:08|0.07292
10:37:09|0.07291
10:37:10|0.072933
10:37:10|0.072936
10:37:11|0.072931
10:37:12|0.072949
10:37:14|0.072958
10:37:15|0.07295
10:37:16|0.07295
10:37:16|0.072926
10:37:17|0.072919
10:37:18|0.072919
10:37:19|0.072927
10:37:19|0.072924
10:37:20|0.072924
10:37:21|0.072924
10:37:22|0.072914
10:37:22|0.072901
10:37:23|0.07289
10:37:24|0.07289
10:37:24|0.07289
10:37:25|0.072895
10:37:26|0.072909
10:37:26|0.072909
10:37:27|0.072897
10:37:28|0.072897
10:37:29|0.072909
10:37:30|0.072913
10:37:31|0.072908
10:37:32|0.072907
10:37:32|0.072914
10:37:33|0.072914
10:37:34|0.072908
10:37:35|0.072889
10:37:36|0.072894
10:37:37|0.07289
10:37:38|0.072882
10:37:38|0.072892
10:37:39|0.072887
10:37:40|0.072887
10:37:41|0.072886
10:37:41|0.072884
10:37:42|0.072883
10:37:44|0.072882
10:37:44|0.072887
10:37:45|0.072886
10:37:47|0.072892
10:37:49|0.072897
10:37:50|0.072872
10:37:50|0.07288
10:37:52|0.072884
10:37:53|0.072904
10:37:54|0.072902
10:37:55|0.072902
10:37:56|0.072887
10:37:57|0.072904
10:37:58|0.072888
10:37:58|0.072889
10:38:00|0.07289
10:38:00|0.07291
10:38:01|0.07291
10:38:02|0.072914
10:38:03|0.072918
10:38:04|0.072925
10:38:04|0.072939
10:38:06|0.072939
10:38:06|0.072934
10:38:07|0.072925
10:38:08|0.072925
10:38:09|0.072921
10:38:10|0.072921
10:38:10|0.072906
10:38:11|0.072902
10:38:12|0.072901
10:38:13|0.072879
10:38:14|0.072871
10:38:15|0.07286
10:38:15|0.072867
10:38:16|0.072867
10:38:17|0.072884
10:38:18|0.072868
10:38:19|0.072869
10:38:19|0.072869
10:38:20|0.072867
10:38:21|0.07287
10:38:22|0.07287
10:38:22|0.072858
10:38:23|0.072858
10:38:24|0.072857
10:38:25|0.072841
10:38:25|0.072858
10:38:26|0.072866
10:38:27|0.072866
10:38:28|0.072866
10:38:28|0.072866
10:38:29|0.072866
10:38:30|0.072866
10:38:30|0.072866
10:38:31|0.072871
10:38:32|0.072878
10:38:33|0.072878
10:38:33|0.072878
10:38:34|0.072876
10:38:34|0.072879
10:38:35|0.072879
10:38:35|0.07288
10:38:36|0.07288
10:38:37|0.072873
10:38:38|0.072873
10:38:38|0.072873
10:38:39|0.072879
10:38:40|0.072877
10:38:40|0.07288
10:38:41|0.07288
10:38:42|0.07288
10:38:43|0.07288
10:38:44|0.07288
10:38:45|0.072902
10:38:47|0.072897
10:38:49|0.072887
10:38:50|0.072893
10:38:51|0.072894
10:38:52|0.072905
10:38:54|0.07292
10:38:54|0.07292
10:38:55|0.072923
10:38:56|0.072923
10:38:57|0.072923
10:38:58|0.072925
10:38:59|0.072924
10:39:00|0.072921
10:39:00|0.07293
10:39:01|0.07293
10:39:02|0.072935
10:39:03|0.072933
10:39:04|0.072953
10:39:05|0.072958
10:39:06|0.072962
10:39:08|0.072964
10:39:09|0.072964
10:39:09|0.072976
10:39:10|0.07298
10:39:11|0.073017
10:39:11|0.073014
10:39:12|0.073013
10:39:13|0.073013
10:39:14|0.072992
10:39:15|0.073004
10:39:15|0.07302
10:39:16|0.073033
10:39:17|0.073039
10:39:18|0.073061
10:39:18|0.07307
10:39:19|0.073072
10:39:20|0.073073
10:39:21|0.073064
10:39:21|0.073059
10:39:22|0.07306
10:39:23|0.073066
10:39:23|0.073062
10:39:24|0.073062
10:39:25|0.073038
10:39:26|0.073041
10:39:27|0.073058
10:39:27|0.073045
10:39:28|0.073038
10:39:29|0.073038
10:39:30|0.073039
10:39:30|0.073038
10:39:31|0.073045
10:39:32|0.073045
10:39:33|0.073043
10:39:33|0.073068
10:39:34|0.073064
10:39:35|0.073065
10:39:36|0.073053
10:39:36|0.073053
10:39:37|0.073061
10:39:37|0.073059
10:39:38|0.073051
10:39:39|0.07305
10:39:39|0.073046
10:39:40|0.073042
10:39:41|0.073047
10:39:41|0.073048
10:39:42|0.073048
10:39:43|0.073045
10:39:44|0.073054
10:39:44|0.073054
10:39:46|0.073058
10:39:47|0.073046
10:39:48|0.073052
10:39:49|0.073069
10:39:51|0.073076
10:39:52|0.073099
10:39:52|0.073095
10:39:53|0.073095
10:39:54|0.073096
10:39:55|0.073105
10:39:56|0.073105
10:39:57|0.073105
10:39:58|0.073097
10:39:58|0.073104
10:39:59|0.073097
10:40:00|0.073102
10:40:01|0.073093
10:40:01|0.073093
10:40:02|0.073095
10:40:04|0.073105
10:40:05|0.073046
10:40:06|0.073046
10:40:06|0.073081
10:40:07|0.073076
10:40:08|0.073069
10:40:09|0.073078
10:40:10|0.073073
10:40:11|0.073064
10:40:12|0.073064
10:40:12|0.073064
10:40:13|0.073064
10:40:14|0.073064
10:40:14|0.073046
10:40:15|0.073042
10:40:16|0.073021
10:40:16|0.073027
10:40:17|0.073034
10:40:18|0.07303
10:40:19|0.073036
10:40:19|0.073041
10:40:20|0.073037
10:40:21|0.073037
10:40:21|0.073068
10:40:22|0.073083
10:40:23|0.073083
10:40:24|0.073083
10:40:24|0.073083
10:40:25|0.073081
10:40:26|0.073081
10:40:26|0.073075
10:40:27|0.073075
10:40:27|0.073069
10:40:28|0.073069
10:40:29|0.073073
10:40:30|0.07306
10:40:31|0.073053
10:40:31|0.073087
10:40:32|0.073087
10:40:33|0.073087
10:40:33|0.073087
10:40:34|0.073085
10:40:35|0.073085
10:40:35|0.073068
10:40:37|0.073071
10:40:37|0.073086
10:40:38|0.073098
10:40:39|0.073086
10:40:40|0.073086
10:40:41|0.07309
10:40:41|0.073089
10:40:42|0.073089
10:40:42|0.073089
10:40:43|0.073105
10:40:44|0.0731
10:40:44|0.073088
10:40:45|0.073112
10:40:47|0.073106
10:40:48|0.073101
10:40:49|0.073101
10:40:50|0.073106
10:40:51|0.073106
10:40:52|0.07308
10:40:53|0.073088
10:40:54|0.073089
10:40:55|0.073098
10:40:56|0.073098
10:40:57|0.073096
10:40:58|0.073089
10:40:59|0.07309
10:41:00|0.073098
10:41:01|0.073063
10:41:02|0.073061
10:41:02|0.073063
10:41:03|0.07305
10:41:04|0.073054
10:41:05|0.073038
10:41:06|0.073024
10:41:06|0.073021
10:41:08|0.073016
10:41:08|0.073013
10:41:09|0.073023
10:41:10|0.073023
10:41:12|0.073017
10:41:12|0.073016
10:41:13|0.073011
10:41:14|0.073024
10:41:15|0.073019
10:41:15|0.073013
10:41:16|0.073011
10:41:17|0.073011
10:41:18|0.073011
10:41:19|0.072994
10:41:19|0.072978
10:41:20|0.072974
10:41:21|0.072965
10:41:22|0.072966
10:41:22|0.072977
10:41:23|0.072978
10:41:24|0.072978
10:41:24|0.072969
10:41:25|0.072969
10:41:26|0.072969
10:41:27|0.072978
10:41:28|0.072978
10:41:29|0.072981
10:41:29|0.072992
10:41:30|0.072993
10:41:31|0.072993
10:41:32|0.072993
10:41:33|0.072996
10:41:34|0.073013
10:41:35|0.073027
10:41:35|0.073022
10:41:36|0.073029
10:41:37|0.073035
10:41:38|0.073023
10:41:39|0.073023
10:41:39|0.073023
10:41:40|0.073013
10:41:41|0.073013
10:41:42|0.073001
10:41:42|0.073001
10:41:43|0.072981
10:41:43|0.072986
10:41:44|0.072985
10:41:45|0.072985
10:41:45|0.072985
10:41:46|0.072985
10:41:47|0.07299
10:41:49|0.072987
10:41:50|0.072988
10:41:51|0.072982
10:41:53|0.072975
10:41:54|0.072975
10:41:55|0.072981
10:41:55|0.072981
10:41:57|0.072976
10:41:58|0.072964
10:41:58|0.072964
10:41:59|0.072965
10:42:00|0.072969
10:42:01|0.07297
10:42:02|0.072966
10:42:02|0.07297
10:42:03|0.072968
10:42:05|0.07297
10:42:06|0.072974
10:42:07|0.072976
10:42:08|0.072984
10:42:09|0.072978
10:42:09|0.072985
10:42:10|0.072994
10:42:11|0.073
10:42:12|0.073
10:42:13|0.073
10:42:13|0.073
10:42:14|0.072996
10:42:14|0.072977
10:42:15|0.072977
10:42:16|0.07298
10:42:17|0.07298
10:42:17|0.072981
10:42:18|0.072977
10:42:19|0.072977
10:42:20|0.072978
10:42:21|0.072977
10:42:22|0.073
10:42:22|0.073
10:42:23|0.073
10:42:24|0.073001
10:42:25|0.073
10:42:25|0.073
10:42:26|0.073
10:42:27|0.073012
10:42:28|0.073012
10:42:29|0.07301
10:42:30|0.073
10:42:31|0.072981
10:42:32|0.072983
10:42:32|0.072983
10:42:33|0.072983
10:42:34|0.072985
10:42:34|0.072985
10:42:35|0.072991
10:42:36|0.072991
10:42:37|0.07299
10:42:38|0.07299
10:42:39|0.072985
10:42:39|0.072984
10:42:40|0.072985
10:42:41|0.072978
10:42:41|0.072978
10:42:42|0.072978
10:42:43|0.072977
10:42:43|0.072969
10:42:44|0.072969
10:42:45|0.072969
10:42:46|0.072974
10:42:46|0.072974
10:42:47|0.072979
10:42:48|0.072988
10:42:50|0.072988
10:42:50|0.073002
10:42:52|0.072999
10:42:53|0.072991
10:42:54|0.072991
10:42:55|0.072986
10:42:56|0.072986
10:42:56|0.072985
10:42:57|0.072985
10:42:57|0.072984
10:42:58|0.072984
10:42:59|0.072985
10:43:00|0.072985
10:43:01|0.072985
10:43:02|0.072985
10:43:02|0.072984
10:43:03|0.072982
10:43:04|0.072984
10:43:05|0.072987
10:43:06|0.072993
10:43:06|0.072993
10:43:07|0.073003
10:43:07|0.073016
10:43:08|0.073013
10:43:09|0.07302
10:43:10|0.07303
10:43:10|0.073041
10:43:11|0.073041
10:43:12|0.073046
10:43:13|0.073048
10:43:14|0.073052
10:43:14|0.073052
10:43:15|0.073052
10:43:16|0.073052
10:43:17|0.07308
10:43:18|0.073095
10:43:19|0.073092
10:43:19|0.073085
10:43:20|0.073085
10:43:21|0.073095
10:43:21|0.073063
10:43:22|0.073086
10:43:23|0.073088
10:43:23|0.073088
10:43:24|0.073109
10:43:25|0.073134
10:43:25|0.073138
10:43:26|0.073117
10:43:27|0.073108
10:43:28|0.073121
10:43:29|0.073114
10:43:30|0.073114
10:43:30|0.073135
10:43:31|0.073134
10:43:32|0.073128
10:43:33|0.073137
10:43:33|0.073138
10:43:34|0.073138
10:43:35|0.073138
10:43:35|0.073127
10:43:36|0.073122
10:43:37|0.073128
10:43:38|0.073133
10:43:38|0.073134
10:43:39|0.073134
10:43:39|0.073139
10:43:40|0.073139
10:43:40|0.073134
10:43:41|0.073131
10:43:42|0.073112
10:43:42|0.073114
10:43:43|0.073114
10:43:43|0.073091
10:43:44|0.073091
10:43:44|0.073111
10:43:45|0.073111
10:43:46|0.073092
10:43:47|0.073104
10:43:47|0.073104
10:43:48|0.073104
10:43:49|0.073107
10:43:51|0.073106
10:43:52|0.07312
10:43:54|0.073112
10:43:54|0.073129
10:43:56|0.073124
10:43:58|0.07313
10:43:59|0.073127
10:44:01|0.073115
10:44:02|0.07311
10:44:03|0.073108
10:44:04|0.073103
10:44:05|0.073096
10:44:06|0.073071
10:44:06|0.073087
10:44:07|0.073086
10:44:08|0.073086
10:44:09|0.073086
10:44:10|0.073086
10:44:10|0.073078
10:44:11|0.073075
10:44:12|0.073075
10:44:13|0.073083
10:44:14|0.073089
10:44:14|0.073088
10:44:15|0.073084
10:44:16|0.073084
10:44:17|0.073084
10:44:17|0.073078
10:44:18|0.073079
10:44:19|0.07308
10:44:19|0.073083
10:44:20|0.073086
10:44:21|0.073086
10:44:21|0.073087
10:44:22|0.073089
10:44:23|0.073089
10:44:24|0.07313
10:44:25|0.073135
10:44:25|0.073139
10:44:26|0.073129
10:44:27|0.073128
10:44:28|0.073119
10:44:29|0.07312
10:44:29|0.07312
10:44:30|0.073123
10:44:31|0.073123
10:44:31|0.07312
10:44:32|0.07312
10:44:33|0.07312
10:44:33|0.07312
10:44:34|0.07312
10:44:35|0.073117
10:44:36|0.073117
10:44:36|0.073117
10:44:37|0.073118
10:44:38|0.073118
10:44:38|0.073124
10:44:39|0.073127
10:44:40|0.073129
10:44:40|0.073133
10:44:42|0.073123
10:44:42|0.073108
10:44:43|0.073104
10:44:43|0.07309
10:44:44|0.073099
10:44:45|0.073099
10:44:46|0.073099
10:44:46|0.073104
10:44:47|0.073105
10:44:48|0.073105
10:44:48|0.073103
10:44:50|0.073104
10:44:51|0.073097
10:44:52|0.073096
10:44:53|0.073091
10:44:54|0.073095
10:44:55|0.073107
10:44:56|0.073102
10:44:56|0.073102
10:44:57|0.07311
10:44:58|0.07311
10:44:59|0.07311
10:45:00|0.07311
10:45:01|0.07311
10:45:02|0.073105
10:45:02|0.073134
10:45:03|0.073127
10:45:04|0.073131
10:45:05|0.073127
10:45:06|0.073127
10:45:07|0.073097
10:45:08|0.073097
10:45:09|0.073097
10:45:09|0.073097
10:45:10|0.073098
10:45:11|0.073096
10:45:12|0.073096
10:45:12|0.073078
10:45:13|0.073081
10:45:14|0.073077
10:45:15|0.073079
10:45:16|0.073076
10:45:17|0.073063
10:45:18|0.073056
10:45:19|0.073055
10:45:20|0.07306
10:45:20|0.073049
10:45:21|0.073049
10:45:21|0.07305
10:45:22|0.07305
10:45:23|0.073051
10:45:24|0.073061
10:45:25|0.073052
10:45:25|0.073055
10:45:26|0.073055
10:45:27|0.073059
10:45:27|0.073052
10:45:28|0.073053
10:45:29|0.073053
10:45:30|0.073052
10:45:31|0.073062
10:45:31|0.07305
10:45:32|0.073107
10:45:33|0.073094
10:45:33|0.073108
10:45:34|0.073109
10:45:34|0.073108
10:45:35|0.073101
10:45:36|0.073094
10:45:37|0.073094
10:45:38|0.0731
10:45:38|0.0731
10:45:39|0.0731
10:45:40|0.0731
10:45:41|0.0731
10:45:41|0.0731
10:45:42|0.073094
10:45:42|0.073094
10:45:43|0.073093
10:45:44|0.073091
10:45:45|0.07309
10:45:45|0.073087
10:45:47|0.073087
10:45:48|0.073086
10:45:49|0.073086
10:45:49|0.073086
10:45:50|0.073086
10:45:51|0.073086
10:45:52|0.073086
10:45:53|0.073076
10:45:55|0.073076
10:45:55|0.073082
10:45:57|0.073095
10:45:57|0.073088
10:45:58|0.073094
10:45:59|0.073094
10:46:00|0.073094
10:46:00|0.073098
10:46:01|0.073117
10:46:03|0.073128
10:46:04|0.073136
10:46:05|0.073135
10:46:05|0.073135
10:46:06|0.073136
10:46:08|0.073129
10:46:09|0.073139
10:46:09|0.073139
10:46:10|0.073139
10:46:12|0.07314
10:46:13|0.07314
10:46:13|0.073135
10:46:14|0.073135
10:46:15|0.073139
10:46:16|0.073132
10:46:17|0.073119
10:46:17|0.073118
10:46:18|0.073118
10:46:19|0.073119
10:46:19|0.073144
10:46:20|0.073153
10:46:21|0.073193
10:46:22|0.073209
10:46:23|0.07327
10:46:23|0.073282
10:46:24|0.073292
10:46:25|0.073259
10:46:26|0.073268
10:46:26|0.073236
10:46:27|0.073252
10:46:28|0.073259
10:46:29|0.073251
10:46:29|0.073255
10:46:30|0.073258
10:46:31|0.073248
10:46:32|0.073206
10:46:32|0.073213
10:46:33|0.073243
10:46:34|0.073243
10:46:35|0.073241
10:46:35|0.073261
10:46:36|0.073258
10:46:37|0.073246
10:46:37|0.073245
10:46:37|0.07325
10:46:38|0.07325
10:46:38|0.073254
10:46:39|0.073266
10:46:40|0.073268
10:46:40|0.073269
10:46:41|0.073273
10:46:42|0.073306
10:46:42|0.073317
10:46:43|0.073333
10:46:44|0.073333
10:46:45|0.073319
10:46:45|0.073316
10:46:46|0.073316
10:46:48|0.073316
10:46:49|0.073309
10:46:50|0.073312
10:46:50|0.073312
10:46:51|0.073316
10:46:53|0.073314
10:46:53|0.073304
10:46:54|0.073281
10:46:55|0.073285
10:46:56|0.073294
10:46:57|0.073301
10:46:58|0.073339
10:46:59|0.073339
10:47:00|0.073339
10:47:01|0.073339
10:47:01|0.073344
10:47:03|0.073352
10:47:04|0.073353
10:47:04|0.073393
10:47:05|0.073409
10:47:06|0.073442
10:47:07|0.073429
10:47:08|0.073429
10:47:09|0.073413
10:47:09|0.073395
10:47:10|0.07336
10:47:11|0.073362
10:47:11|0.073327
10:47:12|0.073301
10:47:13|0.073287
10:47:14|0.073292
10:47:14|0.073301
10:47:15|0.073315
10:47:16|0.073303
10:47:16|0.073313
10:47:17|0.073314
10:47:18|0.073296
10:47:19|0.073296
10:47:20|0.07326
10:47:20|0.07328
10:47:21|0.073284
10:47:22|0.073247
10:47:23|0.073251
10:47:24|0.073264
10:47:25|0.073281
10:47:26|0.073257
10:47:27|0.073271
10:47:28|0.073271
10:47:29|0.073237
10:47:30|0.073251
10:47:30|0.073242
10:47:31|0.073221
10:47:32|0.073233
10:47:33|0.073245
10:47:34|0.073245
10:47:34|0.073244
10:47:35|0.073241
10:47:36|0.073236
10:47:37|0.073225
10:47:38|0.073231
10:47:39|0.07323
10:47:39|0.07323
10:47:40|0.073235
10:47:41|0.073214
10:47:41|0.073214
10:47:42|0.073229
10:47:42|0.073246
10:47:43|0.073251
10:47:44|0.07325
10:47:45|0.073212
10:47:46|0.073225
10:47:46|0.073222
10:47:47|0.073222
10:47:48|0.073217
10:47:49|0.073221
10:47:49|0.073221
10:47:50|0.073221
10:47:50|0.073235
10:47:51|0.073233
10:47:52|0.073229
10:47:54|0.073249
10:47:55|0.07324
10:47:56|0.073256
10:47:57|0.073262
10:47:58|0.073261
10:47:59|0.073269
10:47:59|0.073265
10:48:00|0.073258
10:48:01|0.073258
10:48:02|0.073272
10:48:03|0.073271
10:48:05|0.073266
10:48:05|0.073272
10:48:06|0.073251
10:48:08|0.073258
10:48:09|0.073273
10:48:10|0.073259
10:48:12|0.073257
10:48:13|0.073239
10:48:14|0.073244
10:48:15|0.073244
10:48:15|0.073239
10:48:16|0.073239
10:48:18|0.073235
10:48:19|0.073225
10:48:19|0.073234
10:48:20|0.073255
10:48:21|0.073255
10:48:21|0.073252
10:48:22|0.073253
10:48:22|0.073255
10:48:23|0.073255
10:48:24|0.07326
10:48:24|0.073263
10:48:25|0.073249
10:48:26|0.073249
10:48:26|0.073284
10:48:28|0.073284
10:48:29|0.073276
10:48:30|0.073276
10:48:30|0.073275
10:48:31|0.073276
10:48:32|0.073323
10:48:33|0.073312
10:48:34|0.073294
10:48:34|0.073293
10:48:35|0.073295
10:48:35|0.073296
10:48:36|0.073304
10:48:37|0.073303
10:48:37|0.073321
10:48:38|0.073326
10:48:39|0.07332
10:48:39|0.073314
10:48:40|0.073307
10:48:41|0.073314
10:48:41|0.073314
10:48:42|0.07334
10:48:43|0.073335
10:48:44|0.073333
10:48:44|0.073333
10:48:45|0.073326
10:48:46|0.073321
10:48:46|0.07332
10:48:47|0.073328
10:48:48|0.073327
10:48:49|0.07332
10:48:50|0.073311
10:48:51|0.073327
10:48:52|0.073334
10:48:52|0.073329
10:48:53|0.073323
10:48:55|0.073319
10:48:56|0.07333
10:48:57|0.073324
10:48:58|0.07332
10:49:00|0.073328
10:49:00|0.073336
10:49:01|0.073334
10:49:02|0.073349
10:49:03|0.073341
10:49:04|0.073341
10:49:05|0.073341
10:49:05|0.073339
10:49:07|0.073338
10:49:08|0.073322
10:49:09|0.07333
10:49:10|0.07333
10:49:11|0.073335
10:49:11|0.073334
10:49:13|0.073357
10:49:14|0.073368
10:49:15|0.073336
10:49:16|0.07333
10:49:16|0.073339
10:49:17|0.073344
10:49:18|0.073343
10:49:18|0.073343
10:49:19|0.073343
10:49:20|0.073336
10:49:20|0.073336
10:49:21|0.073327
10:49:22|0.073327
10:49:22|0.073301
10:49:23|0.073294
10:49:24|0.07329
10:49:25|0.073296
10:49:26|0.073322
10:49:27|0.073319
10:49:28|0.073319
10:49:29|0.073319
10:49:29|0.073313
10:49:30|0.073321
10:49:31|0.073321
10:49:32|0.073321
10:49:33|0.073327
10:49:33|0.073327
10:49:34|0.073327
10:49:35|0.073335
10:49:35|0.073343
10:49:36|0.073343
10:49:37|0.073354
10:49:38|0.073354
10:49:39|0.073369
10:49:40|0.073375
10:49:40|0.073378
10:49:41|0.073384
10:49:42|0.073384
10:49:43|0.073384
10:49:44|0.073398
10:49:45|0.073387
10:49:46|0.073383
10:49:46|0.073378
10:49:47|0.073379
10:49:48|0.073379
10:49:48|0.073362
10:49:49|0.073362
10:49:50|0.073362
10:49:51|0.073352
10:49:51|0.073347
10:49:52|0.073339
10:49:53|0.073331
10:49:54|0.073354
10:49:56|0.073354
10:49:58|0.073355
10:49:59|0.073367
10:50:00|0.073363
10:50:02|0.073341
10:50:02|0.073323
10:50:03|0.073336
10:50:04|0.07334
10:50:05|0.07334
10:50:06|0.07334
10:50:07|0.073335
10:50:08|0.073335
10:50:09|0.073328
10:50:09|0.073328
10:50:10|0.073328
10:50:11|0.073348
10:50:11|0.073348
10:50:12|0.073331
10:50:13|0.073331
10:50:13|0.073331
10:50:14|0.073318
10:50:15|0.073318
10:50:16|0.073318
10:50:16|0.073292
10:50:17|0.073292
10:50:18|0.073294
10:50:19|0.073294
10:50:20|0.073282
10:50:20|0.07328
10:50:21|0.07328
10:50:22|0.07328
10:50:22|0.07328
10:50:23|0.07328
10:50:24|0.073274
10:50:24|0.073274
10:50:25|0.073272
10:50:26|0.073278
10:50:27|0.073278
10:50:27|0.073258
10:50:28|0.073257
10:50:28|0.073257
10:50:29|0.073251
10:50:30|0.073254
10:50:30|0.073253
10:50:31|0.073263
10:50:32|0.073258
10:50:33|0.073258
10:50:34|0.073264
10:50:35|0.073274
10:50:35|0.073264
10:50:36|0.073256
10:50:37|0.073256
10:50:38|0.073256
10:50:38|0.073251
10:50:39|0.07325
10:50:40|0.073254
10:50:40|0.073254
10:50:41|0.073261
10:50:42|0.07326
10:50:43|0.073266
10:50:44|0.073266
10:50:45|0.073266
10:50:46|0.073262
10:50:47|0.073262
10:50:47|0.073262
10:50:49|0.07326
10:50:49|0.073266
10:50:50|0.073263
10:50:51|0.073263
10:50:51|0.073259
10:50:52|0.073256
10:50:53|0.073255
10:50:53|0.073242
10:50:54|0.073242
10:50:55|0.073237
10:50:56|0.073185
10:50:57|0.073194
10:50:59|0.07323
10:51:00|0.073193
10:51:01|0.073194
10:51:02|0.0732
10:51:02|0.073223
10:51:03|0.073223
10:51:04|0.073228
10:51:05|0.073227
10:51:06|0.073219
10:51:07|0.073219
10:51:08|0.07322
10:51:09|0.073223
10:51:10|0.073218
10:51:11|0.07324
10:51:12|0.07324
10:51:12|0.073234
10:51:14|0.073233
10:51:14|0.073223
10:51:15|0.07323
10:51:16|0.073224
10:51:18|0.07322
10:51:18|0.073216
10:51:19|0.073207
10:51:20|0.073207
10:51:21|0.073203
10:51:22|0.073199
10:51:22|0.073207
10:51:23|0.073207
10:51:24|0.073198
10:51:25|0.073198
10:51:26|0.073197
10:51:26|0.073197
10:51:27|0.073205
10:51:28|0.073201
10:51:28|0.073205
10:51:29|0.073205
10:51:30|0.073205
10:51:31|0.073214
10:51:32|0.073214
10:51:33|0.073214
10:51:33|0.073214
10:51:34|0.073234
10:51:35|0.073234
10:51:36|0.073234
10:51:37|0.073228
10:51:38|0.073226
10:51:38|0.073221
10:51:39|0.073221
10:51:40|0.073221
10:51:41|0.073221
10:51:41|0.073221
10:51:42|0.073222
10:51:43|0.073222
10:51:44|0.073222
10:51:44|0.073222
10:51:45|0.073222
10:51:46|0.073222
10:51:47|0.073219
10:51:48|0.07322
10:51:48|0.073205
10:51:49|0.073204
10:51:49|0.073204
10:51:50|0.073207
10:51:50|0.073213
10:51:51|0.073213
10:51:52|0.073211
10:51:52|0.073203
10:51:53|0.073203
10:51:54|0.073201
10:51:54|0.0732
10:51:55|0.0732
10:51:56|0.0732
10:51:58|0.0732
10:51:59|0.073192
10:52:00|0.073185
10:52:01|0.073182
10:52:01|0.073182
10:52:03|0.073168
10:52:05|0.073157
10:52:05|0.073161
10:52:06|0.073143
10:52:08|0.073132
10:52:09|0.073131
10:52:10|0.073135
10:52:10|0.073143
10:52:12|0.073156
10:52:13|0.073166
10:52:14|0.073162
10:52:15|0.073176
10:52:16|0.073166
10:52:16|0.073149
10:52:17|0.073152
10:52:18|0.073148
10:52:19|0.073152
10:52:20|0.073173
10:52:21|0.073173
10:52:22|0.073152
10:52:23|0.073151
10:52:23|0.073144
10:52:24|0.073144
10:52:25|0.073154
10:52:26|0.073147
10:52:26|0.073154
10:52:27|0.073152
10:52:28|0.07315
10:52:28|0.073149
10:52:29|0.073149
10:52:30|0.073143
10:52:31|0.073143
10:52:32|0.073127
10:52:32|0.073121
10:52:33|0.073121
10:52:34|0.07314
10:52:35|0.07314
10:52:35|0.07313
10:52:36|0.073127
10:52:37|0.073127
10:52:37|0.07313
10:52:38|0.073128
10:52:38|0.073125
10:52:39|0.073125
10:52:40|0.073125
10:52:41|0.073121
10:52:41|0.073125
10:52:42|0.073125
10:52:42|0.073125
10:52:43|0.073124
10:52:44|0.073123
10:52:44|0.073123
10:52:45|0.073125
10:52:46|0.073121
10:52:47|0.073123
10:52:48|0.073126
10:52:48|0.073129
10:52:49|0.073135
10:52:50|0.073143
10:52:51|0.073143
10:52:51|0.07314
10:52:52|0.073135
10:52:52|0.073128
10:52:53|0.073128
10:52:53|0.073128
10:52:54|0.073128
10:52:54|0.073135
10:52:56|0.073139
10:52:57|0.073134
10:52:58|0.073135
10:53:00|0.073135
10:53:01|0.073136
10:53:02|0.073138
10:53:03|0.073138
10:53:04|0.073149
10:53:05|0.073156
10:53:07|0.073156
10:53:07|0.073171
10:53:08|0.073187
10:53:09|0.073168
10:53:10|0.073168
10:53:11|0.073168
10:53:12|0.073151
10:53:12|0.073151
10:53:13|0.073151
10:53:14|0.073165
10:53:15|0.073167
10:53:16|0.073164
10:53:17|0.073164
10:53:17|0.073164
10:53:18|0.073164
10:53:19|0.07316
10:53:20|0.073157
10:53:21|0.073147
10:53:22|0.07315
10:53:22|0.07315
10:53:23|0.07315
10:53:25|0.07315
10:53:25|0.073148
10:53:25|0.073148
10:53:26|0.073142
10:53:27|0.073142
10:53:28|0.073142
10:53:29|0.073138
10:53:30|0.073137
10:53:31|0.073142
10:53:31|0.073154
10:53:32|0.073154
10:53:33|0.073157
10:53:33|0.073165
10:53:34|0.073156
10:53:35|0.073156
10:53:36|0.073156
10:53:37|0.073156
10:53:37|0.073155
10:53:38|0.073165
10:53:39|0.073159
10:53:40|0.073171
10:53:40|0.073171
10:53:41|0.073172
10:53:42|0.073174
10:53:43|0.073173
10:53:44|0.073174
10:53:45|0.073178
10:53:45|0.073182
10:53:46|0.073182
10:53:47|0.073179
10:53:48|0.073185
10:53:48|0.07319
10:53:49|0.07319
10:53:50|0.073195
10:53:51|0.073217
10:53:52|0.07322
10:53:53|0.073216
10:53:53|0.073213
10:53:54|0.073194
10:53:55|0.073194
10:53:56|0.073192
10:53:56|0.073193
10:53:57|0.0732
10:53:58|0.073212
10:53:59|0.07321
10:54:01|0.073199
10:54:03|0.073204
10:54:03|0.07321
10:54:05|0.073211
10:54:06|0.07322
10:54:07|0.073216
10:54:08|0.073221
10:54:08|0.073221
10:54:09|0.073209
10:54:10|0.073209
10:54:10|0.073222
10:54:11|0.07323
10:54:12|0.073229
10:54:13|0.073229
10:54:14|0.073222
10:54:15|0.073222
10:54:16|0.073222
10:54:17|0.073209
10:54:18|0.073206
10:54:18|0.073204
10:54:19|0.073205
10:54:20|0.073205
10:54:21|0.073205
10:54:21|0.073205
10:54:22|0.073205
10:54:23|0.0732
10:54:24|0.073203
10:54:25|0.073194
10:54:26|0.073194
10:54:27|0.073193
10:54:28|0.073201
10:54:29|0.073191
10:54:30|0.073191
10:54:31|0.073199
10:54:31|0.073196
10:54:32|0.073196
10:54:33|0.073196
10:54:35|0.07319
10:54:35|0.07319
10:54:37|0.07319
10:54:37|0.07318
10:54:39|0.073179
10:54:39|0.073179
10:54:40|0.073188
10:54:41|0.073185
10:54:42|0.073185
10:54:42|0.073185
10:54:43|0.073181
10:54:44|0.073181
10:54:45|0.073184
10:54:45|0.073184
10:54:46|0.073187
10:54:47|0.073189
10:54:48|0.073188
10:54:49|0.073188
10:54:49|0.073181
10:54:50|0.073181
10:54:50|0.07318
10:54:51|0.073182
10:54:52|0.07318
10:54:53|0.073177
10:54:53|0.073205
10:54:54|0.073193
10:54:55|0.073197
10:54:56|0.073181
10:54:56|0.073181
10:54:57|0.07318
10:54:57|0.07318
10:54:58|0.07318
10:54:59|0.073169
10:55:00|0.073176
10:55:02|0.073178
10:55:03|0.07315
10:55:03|0.073147
10:55:04|0.073164
10:55:05|0.073168
10:55:05|0.073169
10:55:06|0.07317
10:55:07|0.073165
10:55:09|0.073165
10:55:10|0.07317
10:55:12|0.073198
10:55:12|0.073199
10:55:13|0.073205
10:55:14|0.073205
10:55:15|0.073205
10:55:16|0.073208
10:55:17|0.073195
10:55:18|0.073195
10:55:19|0.073192
10:55:20|0.07317
10:55:21|0.073179
10:55:21|0.073188
10:55:22|0.073188
10:55:23|0.073179
10:55:24|0.073194
10:55:25|0.073197
10:55:26|0.073197
10:55:27|0.073202
10:55:27|0.073202
10:55:28|0.073203
10:55:29|0.073211
10:55:30|0.073211
10:55:30|0.073207
10:55:31|0.073208
10:55:32|0.073209
10:55:33|0.07321
10:55:34|0.073199
10:55:35|0.073195
10:55:36|0.073203
10:55:37|0.073203
10:55:38|0.073199
10:55:38|0.073199
10:55:39|0.073199
10:55:40|0.073199
10:55:40|0.073199
10:55:41|0.073198
10:55:41|0.073195
10:55:42|0.073195
10:55:43|0.073192
10:55:44|0.073186
10:55:44|0.073186
10:55:45|0.073186
10:55:46|0.073186
10:55:47|0.073186
10:55:47|0.073186
10:55:48|0.073186
10:55:48|0.073186
10:55:49|0.073165
10:55:50|0.073165
10:55:50|0.073198
10:55:51|0.073198
10:55:52|0.073205
10:55:52|0.073202
10:55:53|0.073188
10:55:53|0.073202
10:55:54|0.0732
10:55:55|0.0732
10:55:56|0.0732
10:55:57|0.0732
10:55:57|0.073201
10:55:58|0.073198
10:55:59|0.073181
10:55:59|0.07318
10:56:01|0.073179
10:56:02|0.07318
10:56:03|0.073182
10:56:04|0.073185
10:56:05|0.073185
10:56:05|0.073183
10:56:06|0.073189
10:56:08|0.073183
10:56:08|0.07318
10:56:09|0.07318
10:56:10|0.073196
10:56:11|0.073191
10:56:12|0.073189
10:56:13|0.073189
10:56:13|0.073165
10:56:14|0.073165
10:56:15|0.073165
10:56:16|0.073177
10:56:17|0.073176
10:56:18|0.073172
10:56:19|0.073172
10:56:20|0.073162
10:56:20|0.07317
10:56:21|0.073175
10:56:22|0.073175
10:56:23|0.07317
10:56:23|0.073173
10:56:24|0.073162
10:56:25|0.073162
10:56:26|0.073162
10:56:27|0.073187
10:56:27|0.073186
10:56:28|0.073186
10:56:29|0.073186
10:56:30|0.073194
10:56:31|0.073187
10:56:32|0.073187
10:56:32|0.073185
10:56:33|0.073185
10:56:34|0.073185
10:56:35|0.073185
10:56:36|0.073187
10:56:36|0.073184
10:56:37|0.073184
10:56:38|0.073184
10:56:39|0.073184
10:56:39|0.073184
10:56:40|0.073187
10:56:41|0.073188
10:56:42|0.073188
10:56:43|0.073188
10:56:44|0.07319
10:56:45|0.07319
10:56:45|0.073191
10:56:46|0.07319
10:56:47|0.073191
10:56:48|0.073188
10:56:49|0.073184
10:56:49|0.073181
10:56:50|0.073165
10:56:51|0.073181
10:56:51|0.073184
10:56:52|0.073193
10:56:53|0.073193
10:56:54|0.073193
10:56:54|0.073193
10:56:55|0.073193
10:56:56|0.0732
10:56:57|0.0732
10:56:57|0.0732
10:56:58|0.073203
10:56:58|0.073217
10:57:00|0.073216
10:57:01|0.073213
10:57:02|0.073213
10:57:03|0.073208
10:57:05|0.073202
10:57:06|0.0732
10:57:07|0.073205
10:57:08|0.073208
10:57:09|0.073208
10:57:10|0.073208
10:57:11|0.073207
10:57:12|0.0732
10:57:13|0.073194
10:57:14|0.073194
10:57:14|0.073194
10:57:15|0.073208
10:57:15|0.073204
10:57:16|0.073207
10:57:17|0.073208
10:57:18|0.073208
10:57:18|0.073212
10:57:19|0.073211
10:57:20|0.073181
10:57:21|0.07321
10:57:22|0.073212
10:57:22|0.073201
10:57:23|0.073218
10:57:24|0.073219
10:57:25|0.073222
10:57:26|0.073216
10:57:27|0.073228
10:57:28|0.073223
10:57:29|0.073225
10:57:29|0.073225
10:57:30|0.073229
10:57:31|0.07323
10:57:31|0.07322
10:57:32|0.07322
10:57:33|0.073216
10:57:33|0.073212
10:57:34|0.073212
10:57:35|0.073214
10:57:36|0.073214
10:57:37|0.073211
10:57:37|0.073203
10:57:38|0.073203
10:57:39|0.073198
10:57:40|0.073205
10:57:40|0.073219
10:57:41|0.07322
10:57:42|0.073247
10:57:42|0.073251
10:57:43|0.073251
10:57:44|0.073256
10:57:44|0.073262
10:57:45|0.073269
10:57:46|0.073264
10:57:47|0.073269
10:57:48|0.073269
10:57:48|0.073258
10:57:49|0.073253
10:57:49|0.073237
10:57:50|0.073237
10:57:50|0.073241
10:57:51|0.073238
10:57:51|0.073236
10:57:52|0.073244
10:57:53|0.073244
10:57:54|0.073245
10:57:55|0.073254
10:57:56|0.073242
10:57:56|0.073237
10:57:57|0.073237
10:57:58|0.073243
10:57:58|0.073243
10:57:59|0.073243
10:58:00|0.073242
10:58:01|0.073247
10:58:01|0.073242
10:58:03|0.073251
10:58:05|0.073251
10:58:05|0.073268
10:58:06|0.073268
10:58:07|0.073242
10:58:08|0.073242
10:58:08|0.073255
10:58:10|0.073235
10:58:11|0.07325
10:58:12|0.073248
10:58:12|0.073247
10:58:13|0.073242
10:58:14|0.073245
10:58:15|0.073224
10:58:16|0.073224
10:58:16|0.073221
10:58:17|0.073221
10:58:18|0.073221
10:58:18|0.073216
10:58:19|0.073224
10:58:20|0.073228
10:58:21|0.073222
10:58:22|0.073223
10:58:24|0.073203
10:58:25|0.0732
10:58:26|0.073197
10:58:26|0.073199
10:58:27|0.073196
10:58:28|0.073196
10:58:28|0.073196
10:58:29|0.073203
10:58:30|0.073193
10:58:31|0.07318
10:58:31|0.07318
10:58:32|0.07319
10:58:33|0.07319
10:58:33|0.073175
10:58:34|0.073188
10:58:35|0.073195
10:58:36|0.07319
10:58:37|0.073192
10:58:38|0.073192
10:58:38|0.073192
10:58:39|0.073177
10:58:40|0.073177
10:58:40|0.073186
10:58:42|0.073192
10:58:42|0.073192
10:58:43|0.073192
10:58:44|0.073186
10:58:44|0.073196
10:58:45|0.0732
10:58:46|0.073193
10:58:47|0.073193
10:58:47|0.073189
10:58:48|0.073189
10:58:49|0.073177
10:58:50|0.073177
10:58:50|0.073175
10:58:51|0.073175
10:58:52|0.073164
10:58:52|0.073164
10:58:53|0.073164
10:58:54|0.073164
10:58:55|0.073164
10:58:56|0.073164
10:58:57|0.073164
10:58:57|0.073171
10:58:58|0.073171
10:58:59|0.073171
10:59:00|0.073159
10:59:00|0.073155
10:59:01|0.073155
10:59:01|0.073155
10:59:02|0.07315
10:59:03|0.07314
10:59:04|0.07314
10:59:05|0.073132
10:59:06|0.073131
10:59:07|0.073131
10:59:08|0.073113
10:59:09|0.073113
10:59:10|0.073113
10:59:11|0.073113
10:59:12|0.073109
10:59:13|0.073106
10:59:14|0.073109
10:59:16|0.0731
10:59:16|0.0731
10:59:17|0.0731
10:59:17|0.0731
10:59:19|0.073102
10:59:20|0.073093
10:59:22|0.073089
10:59:22|0.07309
10:59:23|0.073091
10:59:24|0.073087
10:59:24|0.07308
10:59:26|0.073082
10:59:27|0.07309
10:59:28|0.073091
10:59:28|0.073095
10:59:29|0.073095
10:59:30|0.073095
10:59:30|0.073098
10:59:31|0.073098
10:59:32|0.073098
10:59:32|0.073093
10:59:33|0.073099
10:59:34|0.073102
10:59:35|0.073102
10:59:36|0.073105
10:59:36|0.073105
10:59:37|0.073105
10:59:38|0.073101
10:59:38|0.0731
10:59:39|0.0731
10:59:40|0.073103
10:59:40|0.073115
10:59:41|0.073117
10:59:42|0.073117
10:59:43|0.07314
10:59:44|0.07314
10:59:45|0.073132
10:59:45|0.07313
10:59:46|0.07313
10:59:47|0.07313
10:59:48|0.073127
10:59:49|0.073124
10:59:50|0.073119
10:59:50|0.073119
10:59:51|0.073119
10:59:53|0.073128
10:59:53|0.073128
10:59:54|0.073128
10:59:55|0.073123
10:59:55|0.073121
10:59:56|0.073121
10:59:56|0.073121
10:59:57|0.073117
10:59:58|0.073127
10:59:59|0.073106
11:00:00|0.073113
11:00:00|0.073098
11:00:02|0.073102
11:00:02|0.073103
11:00:03|0.073103
11:00:04|0.073118
11:00:05|0.073125
11:00:06|0.073153
11:00:06|0.073154
11:00:07|0.073159
11:00:08|0.073154
11:00:09|0.073137
11:00:10|0.073126
11:00:11|0.073114
11:00:11|0.073108
11:00:12|0.073108
11:00:13|0.073116
11:00:14|0.073118
11:00:15|0.073111
11:00:16|0.073125
11:00:17|0.073167
11:00:18|0.073141
11:00:19|0.073125
11:00:19|0.073121
11:00:20|0.073121
11:00:21|0.07312
11:00:22|0.073125
11:00:23|0.073124
11:00:24|0.073127
11:00:24|0.07313
11:00:25|0.07314
11:00:26|0.073144
11:00:27|0.073139
11:00:27|0.07315
11:00:28|0.073159
11:00:29|0.07315
11:00:29|0.073156
11:00:31|0.073133
11:00:32|0.073143
11:00:33|0.073134
11:00:33|0.073127
11:00:34|0.073127
11:00:34|0.073124
11:00:35|0.073142
11:00:36|0.073144
11:00:36|0.073135
11:00:37|0.073135
11:00:38|0.073138
11:00:38|0.073139
11:00:39|0.073143
11:00:40|0.073143
11:00:41|0.073143
11:00:41|0.073129
11:00:42|0.073124
11:00:43|0.073125
11:00:43|0.073119
11:00:44|0.07312
11:00:45|0.073126
11:00:46|0.073104
11:00:47|0.073105
11:00:48|0.073133
11:00:49|0.073137
11:00:49|0.073137
11:00:50|0.073118
11:00:50|0.073103
11:00:51|0.073103
11:00:52|0.073112
11:00:52|0.073114
11:00:53|0.073114
11:00:53|0.073113
11:00:54|0.073113
11:00:55|0.073116
11:00:55|0.073123
11:00:56|0.073124
11:00:57|0.073131
11:00:57|0.073127
11:00:58|0.073127
11:00:58|0.073133
11:00:59|0.073139
11:01:00|0.073139
11:01:01|0.073137
11:01:02|0.073137
11:01:02|0.073132
11:01:03|0.073127
11:01:04|0.073127
11:01:04|0.073124
11:01:05|0.073124
11:01:07|0.073113
11:01:08|0.073108
11:01:10|0.073114
11:01:11|0.073104
11:01:12|0.073105
11:01:13|0.073098
11:01:13|0.073121
11:01:14|0.073107
11:01:15|0.073115
11:01:16|0.073115
11:01:16|0.073094
11:01:17|0.073109
11:01:18|0.073094
11:01:19|0.073088
11:01:19|0.073089
11:01:20|0.073087
11:01:21|0.073076
11:01:21|0.07309
11:01:22|0.07309
11:01:23|0.073102
11:01:23|0.073106
11:01:25|0.073106
11:01:26|0.073108
11:01:27|0.073106
11:01:28|0.073111
11:01:29|0.073109
11:01:30|0.0731
11:01:31|0.0731
11:01:32|0.073103
11:01:32|0.073103
11:01:33|0.073103
11:01:34|0.073096
11:01:35|0.073088
11:01:36|0.073062
11:01:36|0.07307
11:01:37|0.073066
11:01:38|0.073066
11:01:38|0.073063
11:01:39|0.073061
11:01:40|0.07306
11:01:41|0.073056
11:01:42|0.073054
11:01:42|0.073052
11:01:43|0.073055
11:01:44|0.073069
11:01:44|0.073077
11:01:46|0.073077
11:01:47|0.073075
11:01:48|0.073066
11:01:49|0.073066
11:01:49|0.07305
11:01:50|0.07305
11:01:51|0.073043
11:01:52|0.073043
11:01:53|0.073043
11:01:54|0.073043
11:01:55|0.073062
11:01:55|0.073056
11:01:56|0.073056
11:01:57|0.073056
11:01:57|0.073052
11:01:58|0.073042
11:01:59|0.07304
11:02:00|0.073045
11:02:00|0.073048
11:02:01|0.073048
11:02:02|0.073052
11:02:03|0.073052
11:02:04|0.073061
11:02:04|0.073061
11:02:05|0.073072
11:02:06|0.073067
11:02:08|0.07306
11:02:09|0.073079
11:02:10|0.073079
11:02:11|0.073079
11:02:13|0.073045
11:02:14|0.073062
11:02:15|0.073059
11:02:16|0.073062
11:02:16|0.073056
11:02:17|0.073056
11:02:18|0.073055
11:02:18|0.073036
11:02:20|0.073033
11:02:21|0.073037
11:02:22|0.073032
11:02:23|0.073032
11:02:24|0.073032
11:02:25|0.073028
11:02:26|0.073028
11:02:27|0.073025
11:02:28|0.073024
11:02:29|0.073023
11:02:29|0.073018
11:02:30|0.073018
11:02:31|0.073021
11:02:32|0.073029
11:02:32|0.073034
11:02:33|0.073034
11:02:34|0.073018
11:02:34|0.073018
11:02:35|0.073011
11:02:36|0.073011
11:02:36|0.073018
11:02:37|0.073026
11:02:38|0.07303
11:02:39|0.07303
11:02:39|0.07303
11:02:40|0.073034
11:02:41|0.073043
11:02:41|0.073042
11:02:42|0.073056
11:02:43|0.073055
11:02:43|0.073053
11:02:44|0.073056
11:02:45|0.073063
11:02:46|0.073026
11:02:46|0.073026
11:02:47|0.073026
11:02:48|0.07303
11:02:49|0.073027
11:02:50|0.073027
11:02:51|0.073027
11:02:51|0.073025
11:02:52|0.073034
11:02:53|0.073027
11:02:53|0.073027
11:02:54|0.073027
11:02:55|0.073027
11:02:56|0.073027
11:02:56|0.073039
11:02:57|0.073042
11:02:58|0.073043
11:02:58|0.073043
11:02:59|0.073038
11:03:00|0.073038
11:03:00|0.073042
11:03:02|0.073042
11:03:03|0.073065
11:03:04|0.073063
11:03:04|0.073039
11:03:05|0.073039
11:03:06|0.073039
11:03:06|0.073041
11:03:07|0.073041
11:03:09|0.073043
11:03:11|0.073042
11:03:12|0.073056
11:03:12|0.073055
11:03:14|0.073069
11:03:14|0.073055
11:03:15|0.073055
11:03:16|0.073056
11:03:18|0.073044
11:03:18|0.073039
11:03:20|0.073038
11:03:20|0.073039
11:03:22|0.073039
11:03:23|0.073041
11:03:24|0.073041
11:03:25|0.073041
11:03:25|0.073044
11:03:26|0.073044
11:03:27|0.073036
11:03:28|0.073027
11:03:29|0.073027
11:03:30|0.073037
11:03:30|0.073036
11:03:31|0.073036
11:03:32|0.073038
11:03:33|0.073038
11:03:33|0.073038
11:03:34|0.07304
11:03:35|0.073042
11:03:36|0.073042
11:03:37|0.073054
11:03:38|0.073054
11:03:38|0.073052
11:03:40|0.073055
11:03:41|0.073067
11:03:41|0.073071
11:03:42|0.073071
11:03:42|0.073071
11:03:43|0.073071
11:03:44|0.073071
11:03:44|0.073074
11:03:45|0.073071
11:03:46|0.073074
11:03:47|0.073074
11:03:48|0.073038
11:03:48|0.073038
11:03:49|0.073038
11:03:50|0.073041
11:03:51|0.073039
11:03:51|0.073039
11:03:52|0.073039
11:03:53|0.073039
11:03:54|0.073039
11:03:54|0.073039
11:03:55|0.073039
11:03:55|0.073035
11:03:56|0.073035
11:03:57|0.073035
11:03:57|0.073015
11:03:58|0.073015
11:03:59|0.073015
11:04:00|0.07302
11:04:01|0.073024
11:04:02|0.073028
11:04:03|0.073028
11:04:04|0.073025
11:04:05|0.073018
11:04:06|0.073022
11:04:06|0.073022
11:04:08|0.073021
11:04:09|0.07302
11:04:11|0.07302
11:04:12|0.073021
11:04:13|0.073015
11:04:14|0.073011
11:04:15|0.073004
11:04:16|0.073002
11:04:17|0.073
11:04:18|0.073
11:04:19|0.073004
11:04:20|0.073006
11:04:21|0.073006
11:04:22|0.073
11:04:22|0.073
11:04:23|0.072996
11:04:24|0.072995
11:04:25|0.072993
11:04:26|0.072988
11:04:26|0.072971
11:04:27|0.072971
11:04:28|0.072968
11:04:29|0.072969
11:04:30|0.072972
11:04:30|0.072968
11:04:31|0.072974
11:04:32|0.072976
11:04:33|0.072972
11:04:34|0.072972
11:04:35|0.072971
11:04:36|0.072984
11:04:37|0.072984
11:04:37|0.072989
11:04:38|0.073026
11:04:39|0.073022
11:04:40|0.073022
11:04:41|0.073016
11:04:42|0.073
11:04:42|0.072989
11:04:44|0.072982
11:04:45|0.072982
11:04:45|0.072971
11:04:46|0.072971
11:04:47|0.072971
11:04:47|0.07297
11:04:48|0.072963
11:04:49|0.072966
11:04:49|0.072966
11:04:50|0.07297
11:04:50|0.07297
11:04:51|0.072959
11:04:52|0.072959
11:04:53|0.072955
11:04:53|0.072956
11:04:54|0.072957
11:04:55|0.072954
11:04:56|0.072955
11:04:56|0.072955
11:04:57|0.072954
11:04:58|0.072948
11:04:59|0.072945
11:05:00|0.072938
11:05:01|0.072929
11:05:02|0.072925
11:05:02|0.072918
11:05:03|0.072931
11:05:04|0.072935
11:05:05|0.072942
11:05:06|0.072925
11:05:07|0.072939
11:05:08|0.072966
11:05:08|0.072966
11:05:10|0.072982
11:05:11|0.072989
11:05:13|0.072994
11:05:13|0.072994
11:05:15|0.072992
11:05:16|0.07298
11:05:18|0.072977
11:05:18|0.072964
11:05:20|0.072946
11:05:21|0.072946
11:05:21|0.072951
11:05:22|0.072951
11:05:23|0.072948
11:05:25|0.072947
11:05:26|0.072953
11:05:26|0.072953
11:05:27|0.072956
11:05:28|0.072956
11:05:28|0.072956
11:05:29|0.072951
11:05:29|0.072951
11:05:31|0.072952
11:05:32|0.072949
11:05:33|0.072951
11:05:33|0.072953
11:05:34|0.07295
11:05:35|0.072947
11:05:36|0.072945
11:05:36|0.072943
11:05:37|0.072942
11:05:38|0.072942
11:05:39|0.07294
11:05:39|0.072959
11:05:40|0.072969
11:05:41|0.072967
11:05:42|0.072966
11:05:43|0.072965
11:05:43|0.072965
11:05:44|0.072961
11:05:45|0.07296
11:05:45|0.07296
11:05:47|0.072961
11:05:48|0.072961
11:05:48|0.072961
11:05:49|0.07296
11:05:49|0.07296
11:05:50|0.072956
11:05:51|0.072946
11:05:51|0.072946
11:05:53|0.072948
11:05:54|0.072948
11:05:55|0.072948
11:05:55|0.072948
11:05:56|0.072945
11:05:57|0.072944
11:05:57|0.072943
11:05:58|0.072938
11:05:59|0.072935
11:05:59|0.072933
11:06:00|0.07293
11:06:01|0.072928
11:06:02|0.072928
11:06:02|0.072924
11:06:03|0.072923
11:06:04|0.072923
11:06:04|0.072923
11:06:05|0.072923
11:06:06|0.072923
11:06:07|0.072918
11:06:07|0.072918
11:06:08|0.072919
11:06:09|0.072919
11:06:09|0.072915
11:06:11|0.072914
11:06:13|0.072916
11:06:14|0.072912
11:06:15|0.07291
11:06:16|0.072907
11:06:17|0.072912
11:06:17|0.072912
11:06:18|0.072912
11:06:19|0.07291
11:06:20|0.07291
11:06:21|0.072904
11:06:22|0.072904
11:06:23|0.072902
11:06:23|0.0729
11:06:25|0.072895
11:06:26|0.072884
11:06:26|0.072884
11:06:27|0.072887
11:06:28|0.072884
11:06:29|0.072883
11:06:31|0.072889
11:06:32|0.072881
11:06:32|0.07288
11:06:33|0.072882
11:06:34|0.072881
11:06:35|0.072871
11:06:36|0.07287
11:06:37|0.07287
11:06:37|0.072874
11:06:38|0.072874
11:06:39|0.072869
11:06:39|0.072868
11:06:40|0.072868
11:06:40|0.072868
11:06:41|0.072882
11:06:42|0.072882
11:06:43|0.072894
11:06:44|0.072897
11:06:44|0.072915
11:06:45|0.072907
11:06:46|0.072908
11:06:47|0.072906
11:06:48|0.072903
11:06:49|0.072903
11:06:50|0.072903
11:06:50|0.072903
11:06:51|0.072903
11:06:52|0.072903
11:06:53|0.072903
11:06:53|0.072903
11:06:54|0.072903
11:06:55|0.072931
11:06:56|0.072929
11:06:56|0.072929
11:06:57|0.072925
11:06:57|0.072935
11:06:58|0.072934
11:06:59|0.072931
11:07:00|0.072925
11:07:01|0.072925
11:07:01|0.072921
11:07:02|0.072927
11:07:03|0.072921
11:07:04|0.07292
11:07:05|0.072916
11:07:05|0.072916
11:07:06|0.072916
11:07:07|0.072899
11:07:08|0.072907
11:07:09|0.072907
11:07:09|0.072908
11:07:10|0.072894
11:07:11|0.072901
11:07:12|0.072892
11:07:14|0.072894
11:07:16|0.072899
11:07:17|0.072914
11:07:18|0.072899
11:07:18|0.072913
11:07:19|0.072913
11:07:20|0.072916
11:07:21|0.072927
11:07:23|0.072932
11:07:24|0.072936
11:07:24|0.072936
11:07:25|0.072935
11:07:26|0.072931
11:07:27|0.072922
11:07:28|0.072922
11:07:28|0.072922
11:07:29|0.072927
11:07:30|0.072928
11:07:31|0.072929
11:07:32|0.072929
11:07:32|0.07292
11:07:33|0.07292
11:07:34|0.072918
11:07:35|0.072917
11:07:36|0.072918
11:07:37|0.072917
11:07:38|0.072918
11:07:39|0.072917
11:07:40|0.072917
11:07:41|0.072917
11:07:42|0.072917
11:07:43|0.072915
11:07:43|0.072915
11:07:44|0.072915
11:07:45|0.072918
11:07:46|0.072935
11:07:46|0.072958
11:07:47|0.072958
11:07:48|0.07292
11:07:48|0.07292
11:07:49|0.07292
11:07:50|0.072922
11:07:51|0.072928
11:07:52|0.072931
11:07:53|0.072931
11:07:53|0.072929
11:07:54|0.072925
11:07:55|0.072925
11:07:56|0.072925
11:07:56|0.072924
11:07:57|0.072925
11:07:58|0.072927
11:07:58|0.072932
11:07:59|0.072932
11:08:00|0.072932
11:08:00|0.072927
11:08:01|0.072926
11:08:02|0.072925
11:08:02|0.072925
11:08:03|0.072931
11:08:04|0.072937
11:08:05|0.072937
11:08:05|0.072937
11:08:06|0.072937
11:08:07|0.072937
11:08:07|0.072947
11:08:08|0.072947
11:08:09|0.072946
11:08:09|0.072938
11:08:10|0.072938
11:08:11|0.072938
11:08:11|0.072934
11:08:12|0.072934
11:08:13|0.072933
11:08:14|0.072933
11:08:16|0.072927
11:08:17|0.07293
11:08:18|0.072922
11:08:19|0.072922
11:08:21|0.072922
11:08:21|0.072918
11:08:22|0.072919
11:08:23|0.072919
11:08:24|0.072919
11:08:24|0.072919
11:08:26|0.072928
11:08:28|0.07293
11:08:29|0.072931
11:08:30|0.072927
11:08:31|0.072927
11:08:32|0.072923
11:08:33|0.072918
11:08:33|0.072912
11:08:34|0.072909
11:08:35|0.072908
11:08:36|0.072916
11:08:37|0.072916
11:08:38|0.072916
11:08:39|0.072935
11:08:40|0.072935
11:08:40|0.072935
11:08:41|0.072935
11:08:42|0.072934
11:08:43|0.072933
11:08:44|0.072933
11:08:45|0.072933
11:08:46|0.072921
11:08:47|0.072921
11:08:48|0.072921
11:08:49|0.072921
11:08:49|0.072902
11:08:50|0.072911
11:08:51|0.072911
11:08:52|0.07291
11:08:52|0.07292
11:08:53|0.072918
11:08:55|0.072918
11:08:55|0.072916
11:08:56|0.072916
11:08:57|0.07292
11:08:58|0.07292
11:08:59|0.072929
11:09:00|0.072933
11:09:01|0.072933
11:09:01|0.072933
11:09:02|0.072925
11:09:03|0.072924
11:09:04|0.072921
11:09:04|0.072925
11:09:06|0.072918
11:09:07|0.072906
11:09:08|0.072907
11:09:08|0.072907
11:09:09|0.072906
11:09:10|0.072902
11:09:11|0.072902
11:09:11|0.072894
11:09:12|0.072892
11:09:12|0.072892
11:09:14|0.0729
11:09:16|0.072899
11:09:17|0.072894
11:09:18|0.0729
11:09:20|0.0729
11:09:21|0.072908
11:09:22|0.072904
11:09:23|0.072904
11:09:24|0.072906
11:09:25|0.072906
11:09:26|0.072905
11:09:27|0.072901
11:09:28|0.072893
11:09:29|0.072893
11:09:30|0.072887
11:09:31|0.072887
11:09:32|0.072887
11:09:32|0.072887
11:09:33|0.072893
11:09:34|0.072897
11:09:34|0.072906
11:09:35|0.07292
11:09:36|0.07292
11:09:36|0.072919
11:09:37|0.072919
11:09:38|0.072919
11:09:39|0.072914
11:09:40|0.072919
11:09:40|0.072912
11:09:41|0.072912
11:09:42|0.072912
11:09:42|0.072912
11:09:43|0.072912
11:09:44|0.072909
11:09:45|0.072909
11:09:46|0.072909
11:09:47|0.0729
11:09:47|0.0729
11:09:48|0.072897
11:09:49|0.072895
11:09:50|0.072895
11:09:51|0.072895
11:09:52|0.072895
11:09:52|0.072895
11:09:53|0.072895
11:09:54|0.072894
11:09:55|0.072881
11:09:57|0.072881
11:09:58|0.072874
11:09:58|0.07287
11:09:59|0.07287
11:09:59|0.072883
11:10:00|0.072882
11:10:00|0.072877
11:10:01|0.072877
11:10:02|0.072867
11:10:04|0.072866
11:10:04|0.072867
11:10:05|0.072867
11:10:06|0.072871
11:10:07|0.072869
11:10:08|0.072866
11:10:08|0.072866
11:10:09|0.072864
11:10:10|0.072864
11:10:10|0.072864
11:10:11|0.072867
11:10:12|0.072867
11:10:13|0.072864
11:10:13|0.072863
11:10:15|0.072867
11:10:17|0.07287
11:10:18|0.072891
11:10:20|0.072898
11:10:21|0.0729
11:10:22|0.07291
11:10:23|0.072905
11:10:24|0.072905
11:10:25|0.072904
11:10:26|0.072896
11:10:27|0.072885
11:10:28|0.072884
11:10:29|0.072893
11:10:30|0.072893
11:10:31|0.072893
11:10:32|0.072889
11:10:32|0.072889
11:10:33|0.072902
11:10:34|0.072902
11:10:35|0.072902
11:10:36|0.072902
11:10:37|0.072901
11:10:38|0.072904
11:10:39|0.0729
11:10:39|0.0729
11:10:40|0.0729
11:10:41|0.0729
11:10:42|0.072905
11:10:43|0.072921
11:10:43|0.072924
11:10:44|0.072924
11:10:46|0.072924
11:10:47|0.072924
11:10:47|0.072922
11:10:48|0.072924
11:10:49|0.072927
11:10:49|0.072927
11:10:50|0.072927
11:10:51|0.072915
11:10:52|0.072906
11:10:52|0.072913
11:10:53|0.072913
11:10:54|0.072916
11:10:55|0.072917
11:10:55|0.072918
11:10:56|0.072918
11:10:57|0.07292
11:10:57|0.072916
11:10:58|0.072922
11:10:59|0.072922
11:10:59|0.072922
11:11:00|0.072931
11:11:01|0.072937
11:11:02|0.072935
11:11:03|0.072935
11:11:03|0.072942
11:11:04|0.072942
11:11:05|0.072939
11:11:05|0.072939
11:11:06|0.072945
11:11:07|0.072943
11:11:07|0.072943
11:11:08|0.072943
11:11:09|0.072947
11:11:10|0.072951
11:11:10|0.07295
11:11:11|0.07295
11:11:12|0.072944
11:11:12|0.072944
11:11:13|0.072944
11:11:14|0.072946
11:11:16|0.072936
11:11:18|0.07294
11:11:19|0.07294
11:11:20|0.072947
11:11:22|0.072958
11:11:23|0.072973
11:11:25|0.072973
11:11:26|0.072982
11:11:27|0.072991
11:11:28|0.072991
11:11:28|0.072991
11:11:30|0.072974
11:11:31|0.072995
11:11:32|0.073009
11:11:32|0.073009
11:11:33|0.073001
11:11:34|0.07301
11:11:35|0.07301
11:11:36|0.07301
11:11:36|0.07301
11:11:37|0.073009
11:11:38|0.073009
11:11:39|0.073009
11:11:40|0.073009
11:11:41|0.073006
11:11:42|0.073007
11:11:43|0.073014
11:11:43|0.073014
11:11:44|0.073017
11:11:45|0.073017
11:11:46|0.073012
11:11:47|0.073017
11:11:48|0.073017
11:11:49|0.073017
11:11:50|0.073049
11:11:51|0.073049
11:11:52|0.07303
11:11:53|0.073038
11:11:54|0.073018
11:11:56|0.073022
11:11:57|0.073022
11:11:57|0.073024
11:11:58|0.073023
11:11:58|0.073023
11:11:59|0.073026
11:12:00|0.073027
11:12:00|0.073027
11:12:01|0.073027
11:12:02|0.073009
11:12:03|0.073018
11:12:03|0.073024
11:12:04|0.073005
11:12:05|0.073005
11:12:06|0.073005
11:12:07|0.073018
11:12:08|0.073003
11:12:09|0.073003
11:12:09|0.073002
11:12:10|0.073001
11:12:11|0.073003
11:12:11|0.073003
11:12:12|0.073003
11:12:13|0.073003
11:12:14|0.072997
11:12:14|0.072995
11:12:15|0.072995
11:12:15|0.072995
11:12:17|0.072995
11:12:18|0.073003
11:12:20|0.073003
11:12:20|0.073001
11:12:21|0.073001
11:12:23|0.073001
11:12:24|0.072977
11:12:25|0.072972
11:12:25|0.072966
11:12:27|0.072969
11:12:27|0.072969
11:12:29|0.072969
11:12:30|0.072975
11:12:31|0.072977
11:12:31|0.072972
11:12:33|0.072979
11:12:33|0.072984
11:12:34|0.072985
11:12:35|0.072988
11:12:36|0.072988
11:12:37|0.072997
11:12:38|0.073004
11:12:38|0.072987
11:12:39|0.072997
11:12:40|0.072998
11:12:41|0.072998
11:12:42|0.072994
11:12:42|0.072971
11:12:43|0.07297
11:12:43|0.072977
11:12:44|0.072977
11:12:45|0.072977
11:12:46|0.072977
11:12:47|0.072982
11:12:47|0.072982
11:12:48|0.072982
11:12:49|0.072982
11:12:49|0.072983
11:12:50|0.073
11:12:51|0.073004
11:12:51|0.073004
11:12:52|0.073014
11:12:53|0.073006
11:12:53|0.073006
11:12:54|0.073006
11:12:55|0.073006
11:12:55|0.073005
11:12:56|0.073008
11:12:57|0.073009
11:12:58|0.073008
11:12:59|0.073008
11:13:00|0.073012
11:13:01|0.073011
11:13:01|0.072995
11:13:02|0.072992
11:13:03|0.072986
11:13:03|0.072991
11:13:04|0.072991
11:13:05|0.072988
11:13:06|0.072985
11:13:07|0.072985
11:13:08|0.072985
11:13:09|0.072983
11:13:10|0.072984
11:13:10|0.072995
11:13:11|0.072998
11:13:12|0.072997
11:13:13|0.073004
11:13:14|0.072992
11:13:14|0.072988
11:13:15|0.072997
11:13:16|0.072997
11:13:16|0.072997
11:13:17|0.072997
11:13:19|0.072997
11:13:20|0.072997
11:13:21|0.072996
11:13:22|0.072993
11:13:23|0.072993
11:13:24|0.072993
11:13:25|0.073001
11:13:26|0.072994
11:13:27|0.07299
11:13:28|0.072988
11:13:29|0.072988
11:13:29|0.072987
11:13:30|0.072989
11:13:31|0.072989
11:13:32|0.072989
11:13:33|0.072991
11:13:33|0.072994
11:13:34|0.072982
11:13:35|0.072985
11:13:36|0.072985
11:13:37|0.072978
11:13:38|0.072979
11:13:39|0.07297
11:13:39|0.07297
11:13:40|0.072969
11:13:41|0.072969
11:13:42|0.072969
11:13:43|0.072969
11:13:43|0.07297
11:13:44|0.07297
11:13:45|0.07297
11:13:46|0.07297
11:13:46|0.072973
11:13:47|0.072973
11:13:48|0.072974
11:13:49|0.072974
11:13:50|0.072974
11:13:51|0.072974
11:13:52|0.072974
11:13:52|0.072978
11:13:53|0.072989
11:13:54|0.07298
11:13:55|0.073
11:13:56|0.073
11:13:57|0.07301
11:13:57|0.07301
11:13:58|0.07301
11:13:59|0.073011
11:14:00|0.07301
11:14:01|0.07299
11:14:01|0.072989
11:14:02|0.072996
11:14:03|0.072996
11:14:04|0.072995
11:14:05|0.072995
11:14:06|0.072995
11:14:07|0.072995
11:14:08|0.073001
11:14:08|0.073001
11:14:09|0.073001
11:14:10|0.073
11:14:11|0.072995
11:14:11|0.072995
11:14:12|0.072995
11:14:12|0.072995
11:14:13|0.072996
11:14:14|0.072995
11:14:15|0.072998
11:14:15|0.072998
11:14:17|0.072998
11:14:18|0.073005
11:14:18|0.073005
11:14:19|0.073007
11:14:20|0.07301
11:14:22|0.073015
11:14:23|0.073022
11:14:24|0.073022
11:14:25|0.073023
11:14:25|0.073021
11:14:26|0.073025
11:14:27|0.073025
11:14:28|0.073023
11:14:29|0.073023
11:14:30|0.073022
11:14:30|0.073022
11:14:31|0.073022
11:14:32|0.073022
11:14:33|0.073022
11:14:34|0.073022
11:14:35|0.073024
11:14:36|0.073
11:14:37|0.073009
11:14:37|0.073005
11:14:37|0.073005
11:14:38|0.073005
11:14:39|0.072998
11:14:40|0.072998
11:14:41|0.072994
11:14:42|0.072994
11:14:42|0.072994
11:14:43|0.072994
11:14:44|0.072994
11:14:45|0.072994
11:14:46|0.072994
11:14:47|0.072989
11:14:47|0.072992
11:14:48|0.072995
11:14:49|0.072992
11:14:50|0.072991
11:14:51|0.072991
11:14:51|0.072981
11:14:52|0.072981
11:14:53|0.072981
11:14:54|0.072981
11:14:55|0.072972
11:14:55|0.072972
11:14:56|0.072964
11:14:57|0.072955
11:14:58|0.072955
11:14:59|0.072955
11:15:00|0.072955
11:15:00|0.072947
11:15:01|0.072944
11:15:02|0.072933
11:15:02|0.072942
11:15:03|0.072942
11:15:04|0.072942
11:15:05|0.072939
11:15:06|0.072939
11:15:06|0.072929
11:15:07|0.072933
11:15:08|0.072931
11:15:09|0.072931
11:15:10|0.072931
11:15:11|0.072931
11:15:11|0.072931
11:15:12|0.072931
11:15:13|0.072942
11:15:14|0.07294
11:15:14|0.07294
11:15:15|0.072953
11:15:15|0.072953
11:15:16|0.072953
11:15:17|0.072953
11:15:17|0.072964
11:15:18|0.072957
11:15:19|0.072956
11:15:19|0.072956
11:15:21|0.072965
11:15:22|0.07298
11:15:24|0.072985
11:15:25|0.072985
11:15:27|0.072978
11:15:27|0.072978
11:15:28|0.072977
11:15:29|0.073
11:15:30|0.072992
11:15:31|0.072992
11:15:32|0.073051
11:15:33|0.07304
11:15:34|0.073028
11:15:35|0.073011
11:15:36|0.073011
11:15:37|0.073004
11:15:37|0.072994
11:15:38|0.072992
11:15:39|0.072997
11:15:40|0.07298
11:15:40|0.07298
11:15:41|0.073002
11:15:42|0.073002
11:15:42|0.073001
11:15:43|0.073
11:15:44|0.073003
11:15:44|0.073003
11:15:45|0.073003
11:15:46|0.073005
11:15:46|0.073005
11:15:47|0.073005
11:15:48|0.072982
11:15:49|0.072987
11:15:50|0.072986
11:15:50|0.072986
11:15:51|0.072986
11:15:52|0.072986
11:15:53|0.072986
11:15:54|0.072986
11:15:54|0.072986
11:15:55|0.072978
11:15:56|0.072978
11:15:57|0.072977
11:15:57|0.072976
11:15:58|0.072961
11:15:59|0.072961
11:16:00|0.072962
11:16:00|0.072962
11:16:02|0.072953
11:16:02|0.072953
11:16:03|0.072953
11:16:04|0.072953
11:16:05|0.072952
11:16:06|0.072948
11:16:07|0.072944
11:16:07|0.07292
11:16:08|0.072932
11:16:09|0.072914
11:16:10|0.07294
11:16:10|0.072943
11:16:11|0.072958
11:16:12|0.072969
11:16:13|0.072958
11:16:13|0.072955
11:16:14|0.072955
11:16:14|0.072949
11:16:15|0.072956
11:16:16|0.072956
11:16:17|0.072956
11:16:18|0.072956
11:16:19|0.072956
11:16:20|0.072962
11:16:21|0.073004
11:16:23|0.072999
11:16:23|0.072967
11:16:24|0.072988
11:16:26|0.072983
11:16:27|0.072969
11:16:28|0.072961
11:16:29|0.072961
11:16:31|0.072972
11:16:31|0.072971
11:16:32|0.072971
11:16:33|0.072971
11:16:35|0.072973
11:16:35|0.072968
11:16:36|0.072963
11:16:37|0.072966
11:16:38|0.072964
11:16:39|0.072964
11:16:40|0.072964
11:16:40|0.072964
11:16:41|0.072964
11:16:42|0.072959
11:16:42|0.072955
11:16:43|0.072963
11:16:44|0.072963
11:16:44|0.07297
11:16:45|0.07297
11:16:45|0.072986
11:16:46|0.072986
11:16:47|0.072986
11:16:48|0.072986
11:16:48|0.072992
11:16:49|0.072992
11:16:50|0.073002
11:16:50|0.072998
11:16:52|0.072998
11:16:53|0.072997
11:16:54|0.072997
11:16:55|0.073021
11:16:56|0.073015
11:16:57|0.073011
11:16:58|0.073012
11:16:59|0.073016
11:16:59|0.07301
11:17:00|0.07301
11:17:02|0.073029
11:17:03|0.073031
11:17:04|0.073029
11:17:05|0.073031
11:17:06|0.073034
11:17:07|0.073023
11:17:07|0.073023
11:17:08|0.073023
11:17:09|0.073036
11:17:10|0.073036
11:17:10|0.073036
11:17:11|0.073033
11:17:12|0.072996
11:17:14|0.073022
11:17:15|0.073023
11:17:15|0.073023
11:17:16|0.073023
11:17:17|0.073023
11:17:18|0.073009
11:17:19|0.073025
11:17:19|0.073026
11:17:20|0.073026
11:17:20|0.073026
11:17:22|0.073031
11:17:23|0.07303
11:17:24|0.073018
11:17:26|0.073017
11:17:27|0.073004
11:17:28|0.072987
11:17:29|0.072978
11:17:30|0.072981
11:17:31|0.072981
11:17:32|0.072997
11:17:33|0.07299
11:17:35|0.072964
11:17:35|0.072968
11:17:36|0.072968
11:17:37|0.072989
11:17:38|0.073006
11:17:39|0.072994
11:17:40|0.072998
11:17:41|0.072995
11:17:42|0.072996
11:17:43|0.072983
11:17:43|0.073001
11:17:44|0.073003
11:17:45|0.073005
11:17:46|0.073005
11:17:47|0.07301
11:17:48|0.07301
11:17:48|0.07301
11:17:49|0.072993
11:17:50|0.072993
11:17:51|0.072993
11:17:52|0.073
11:17:52|0.072989
11:17:53|0.072987
11:17:54|0.072987
11:17:54|0.072987
11:17:55|0.07299
11:17:56|0.072989
11:17:57|0.072991
11:17:58|0.073063
11:17:58|0.073091
11:17:59|0.073065
11:17:59|0.073045
11:18:00|0.073045
11:18:01|0.073045
11:18:02|0.073031
11:18:03|0.073029
11:18:04|0.073037
11:18:05|0.073047
11:18:05|0.073048
11:18:06|0.073062
11:18:07|0.073069
11:18:08|0.07307
11:18:09|0.07307
11:18:10|0.073074
11:18:10|0.073074
11:18:11|0.073053
11:18:12|0.073055
11:18:13|0.073055
11:18:13|0.073055
11:18:15|0.073064
11:18:16|0.07307
11:18:17|0.073075
11:18:17|0.073075
11:18:18|0.073075
11:18:19|0.073071
11:18:20|0.073081
11:18:21|0.073091
11:18:22|0.073091
11:18:22|0.073095
11:18:24|0.073097
11:18:25|0.073091
11:18:25|0.073071
11:18:26|0.073071
11:18:27|0.073056
11:18:27|0.073051
11:18:29|0.073025
11:18:30|0.073041
11:18:31|0.073041
11:18:32|0.073056
11:18:33|0.073043
11:18:34|0.073043
11:18:35|0.073043
11:18:36|0.073049
11:18:37|0.073049
11:18:37|0.07305
11:18:38|0.073056
11:18:40|0.073056
11:18:41|0.073059
11:18:41|0.073056
11:18:42|0.073058
11:18:43|0.073058
11:18:44|0.073052
11:18:44|0.073052
11:18:45|0.07305
11:18:46|0.073047
11:18:47|0.073047
11:18:48|0.073044
11:18:49|0.073045
11:18:50|0.073045
11:18:51|0.073047
11:18:51|0.073046
11:18:52|0.073057
11:18:53|0.073045
11:18:54|0.073045
11:18:54|0.073048
11:18:55|0.073048
11:18:55|0.073046
11:18:56|0.073032
11:18:57|0.07304
11:18:58|0.073076
11:18:59|0.073087
11:18:59|0.073087
11:19:00|0.073097
11:19:01|0.073102
11:19:02|0.073103
11:19:03|0.073105
11:19:03|0.073102
11:19:04|0.073087
11:19:05|0.073087
11:19:06|0.073074
11:19:06|0.073078
11:19:08|0.073065
11:19:09|0.073073
11:19:10|0.073073
11:19:11|0.073073
11:19:11|0.073073
11:19:12|0.073073
11:19:13|0.073078
11:19:14|0.07312
11:19:15|0.073154
11:19:15|0.073151
11:19:16|0.073089
11:19:17|0.073089
11:19:17|0.073101
11:19:18|0.073103
11:19:19|0.073103
11:19:20|0.07312
11:19:21|0.073115
11:19:22|0.073112
11:19:22|0.073114
11:19:23|0.073114
11:19:25|0.073108
11:19:27|0.073097
11:19:28|0.07309
11:19:29|0.07309
11:19:30|0.073066
11:19:31|0.073067
11:19:33|0.073066
11:19:34|0.073066
11:19:35|0.07306
11:19:36|0.073052
11:19:38|0.073054
11:19:38|0.073056
11:19:39|0.073056
11:19:40|0.073049
11:19:41|0.073053
11:19:42|0.073058
11:19:42|0.073056
11:19:43|0.073049
11:19:44|0.073051
11:19:45|0.073091
11:19:46|0.073091
11:19:47|0.073074
11:19:48|0.073062
11:19:48|0.073068
11:19:50|0.073085
11:19:50|0.073068
11:19:51|0.073073
11:19:51|0.073085
11:19:52|0.073085
11:19:53|0.073091
11:19:54|0.073094
11:19:55|0.073093
11:19:55|0.073093
11:19:56|0.073093
11:19:57|0.073093
11:19:57|0.073086
11:19:58|0.073088
11:19:59|0.073093
11:20:00|0.073093
11:20:01|0.07313
11:20:02|0.07313
11:20:03|0.073129
11:20:04|0.073136
11:20:04|0.073136
11:20:05|0.073144
11:20:06|0.073145
11:20:06|0.073145
11:20:07|0.073145
11:20:08|0.073158
11:20:09|0.073152
11:20:10|0.073152
11:20:10|0.073135
11:20:12|0.073123
11:20:12|0.073129
11:20:13|0.073123
11:20:14|0.073127
11:20:15|0.073127
11:20:15|0.073109
11:20:16|0.073113
11:20:17|0.073123
11:20:17|0.073128
11:20:18|0.073128
11:20:19|0.073128
11:20:19|0.073129
11:20:20|0.07312
11:20:21|0.073118
11:20:22|0.073117
11:20:23|0.073116
11:20:24|0.07311
11:20:26|0.073099
11:20:26|0.073118
11:20:28|0.073118
11:20:29|0.073117
11:20:30|0.073117
11:20:31|0.073138
11:20:32|0.07313
11:20:33|0.073142
11:20:34|0.073156
11:20:35|0.073162
11:20:35|0.073168
11:20:37|0.073164
11:20:39|0.073162
11:20:40|0.073163
11:20:40|0.07317
11:20:42|0.073163
11:20:43|0.073179
11:20:44|0.073174
11:20:45|0.073184
11:20:45|0.073179
11:20:46|0.073185
11:20:47|0.073202
11:20:48|0.0732
11:20:49|0.073218
11:20:49|0.07321
11:20:50|0.07321
11:20:51|0.073207
11:20:51|0.07322
11:20:52|0.07322
11:20:53|0.07322
11:20:54|0.07322
11:20:54|0.07322
11:20:56|0.073217
11:20:57|0.073209
11:20:57|0.073212
11:20:58|0.073212
11:20:59|0.073203
11:21:00|0.0732
11:21:01|0.073196
11:21:02|0.07319
11:21:03|0.073189
11:21:03|0.073189
11:21:04|0.073182
11:21:05|0.073191
11:21:06|0.073185
11:21:07|0.073195
11:21:07|0.073195
11:21:08|0.073195
11:21:09|0.073209
11:21:10|0.073209
11:21:11|0.073209
11:21:12|0.073206
11:21:13|0.073198
11:21:13|0.073235
11:21:14|0.073235
11:21:14|0.073241
11:21:15|0.073244
11:21:16|0.073244
11:21:16|0.073246
11:21:17|0.073247
11:21:18|0.073247
11:21:19|0.073247
11:21:19|0.073239
11:21:20|0.073241
11:21:20|0.073241
11:21:21|0.073241
11:21:22|0.073225
11:21:22|0.073234
11:21:23|0.073234
11:21:24|0.073235
11:21:25|0.073244
11:21:26|0.073243
11:21:27|0.073242
11:21:29|0.073235
11:21:30|0.073208
11:21:31|0.073227
11:21:33|0.07323
11:21:34|0.073227
11:21:35|0.073227
11:21:36|0.073222
11:21:37|0.073214
11:21:38|0.073214
11:21:38|0.073214
11:21:39|0.073216
11:21:40|0.073213
11:21:41|0.073211
11:21:41|0.073214
11:21:42|0.073214
11:21:43|0.073227
11:21:45|0.073225
11:21:45|0.073225
11:21:46|0.073225
11:21:47|0.073222
11:21:48|0.073222
11:21:48|0.073218
11:21:49|0.073226
11:21:50|0.073226
11:21:50|0.073229
11:21:52|0.073224
11:21:52|0.073224
11:21:53|0.073223
11:21:54|0.073222
11:21:54|0.073217
11:21:55|0.073217
11:21:56|0.073217
11:21:57|0.073217
11:21:58|0.073217
11:21:59|0.073217
11:21:59|0.073216
11:21:59|0.073216
11:22:01|0.073215
11:22:01|0.073236
11:22:03|0.073242
11:22:04|0.073266
11:22:05|0.073277
11:22:05|0.073274
11:22:06|0.073239
11:22:07|0.073238
11:22:08|0.073228
11:22:08|0.073228
11:22:09|0.07321
11:22:10|0.07321
11:22:11|0.073206
11:22:11|0.073196
11:22:12|0.073196
11:22:13|0.073189
11:22:14|0.073179
11:22:15|0.07318
11:22:16|0.07318
11:22:16|0.073177
11:22:17|0.073177
11:22:18|0.073174
11:22:18|0.073176
11:22:19|0.073181
11:22:20|0.073181
11:22:21|0.073181
11:22:22|0.073185
11:22:22|0.07318
11:22:23|0.07318
11:22:24|0.07318
11:22:25|0.073178
11:22:25|0.073178
11:22:27|0.073193
11:22:28|0.073216
11:22:30|0.073212
11:22:31|0.073213
11:22:32|0.073215
11:22:33|0.07322
11:22:35|0.073222
11:22:36|0.073237
11:22:36|0.073242
11:22:37|0.073237
11:22:38|0.073257
11:22:39|0.073254
11:22:40|0.073273
11:22:40|0.073262
11:22:41|0.07326
11:22:42|0.073278
11:22:44|0.073278
11:22:45|0.073274
11:22:46|0.073269
11:22:46|0.073277
11:22:47|0.073271
11:22:48|0.07327
11:22:49|0.073269
11:22:50|0.073263
11:22:51|0.073284
11:22:52|0.073263
11:22:52|0.07327
11:22:53|0.073279
11:22:53|0.073276
11:22:54|0.073276
11:22:54|0.073273
11:22:55|0.073264
11:22:56|0.07327
11:22:57|0.073285
11:22:57|0.07328
11:22:58|0.073281
11:22:59|0.073281
11:22:59|0.073284
11:23:00|0.073284
11:23:01|0.073284
11:23:01|0.07329
11:23:02|0.07329
11:23:03|0.073276
11:23:04|0.073274
11:23:04|0.073274
11:23:05|0.073274
11:23:05|0.073284
11:23:06|0.073284
11:23:07|0.073284
11:23:08|0.073292
11:23:08|0.073298
11:23:09|0.073301
11:23:09|0.073301
11:23:10|0.073302
11:23:11|0.073302
11:23:12|0.073302
11:23:13|0.073302
11:23:14|0.073322
11:23:14|0.073313
11:23:15|0.073318
11:23:16|0.073317
11:23:17|0.073317
11:23:18|0.073318
11:23:18|0.073315
11:23:19|0.073319
11:23:20|0.07332
11:23:20|0.073327
11:23:21|0.073328
11:23:22|0.073342
11:23:23|0.073341
11:23:23|0.073341
11:23:24|0.073341
11:23:24|0.073341
11:23:25|0.073341
11:23:26|0.073342
11:23:26|0.073349
11:23:28|0.073349
11:23:29|0.073352
11:23:30|0.073365
11:23:30|0.073381
11:23:32|0.073426
11:23:33|0.073424
11:23:34|0.073399
11:23:35|0.073403
11:23:36|0.073396
11:23:37|0.073391
11:23:38|0.073387
11:23:39|0.073382
11:23:40|0.073376
11:23:41|0.073372
11:23:41|0.073385
11:23:42|0.073378
11:23:43|0.073374
11:23:44|0.073375
11:23:44|0.073375
11:23:45|0.073375
11:23:46|0.073393
11:23:47|0.073391
11:23:47|0.073391
11:23:48|0.073391
11:23:49|0.073391
11:23:50|0.073391
11:23:51|0.073391
11:23:52|0.073389
11:23:53|0.073381
11:23:54|0.073389
11:23:55|0.073374
11:23:55|0.07338
11:23:56|0.073365
11:23:57|0.073366
11:23:58|0.073371
11:23:58|0.073366
11:23:59|0.073366
11:24:00|0.073366
11:24:01|0.073354
11:24:01|0.07334
11:24:02|0.073339
11:24:02|0.073339
11:24:03|0.073331
11:24:05|0.073308
11:24:06|0.073323
11:24:06|0.073319
11:24:07|0.073319
11:24:08|0.073313
11:24:08|0.073302
11:24:09|0.073302
11:24:09|0.073302
11:24:10|0.073304
11:24:11|0.073304
11:24:11|0.073301
11:24:12|0.073301
11:24:13|0.073275
11:24:13|0.073283
11:24:14|0.073286
11:24:15|0.073279
11:24:16|0.073279
11:24:16|0.073279
11:24:17|0.073279
11:24:18|0.073286
11:24:19|0.073293
11:24:20|0.073309
11:24:20|0.07331
11:24:21|0.07331
11:24:22|0.07331
11:24:22|0.07331
11:24:23|0.073308
11:24:24|0.073308
11:24:25|0.073297
11:24:25|0.073297
11:24:26|0.073298
11:24:26|0.073298
11:24:27|0.073298
11:24:28|0.073298
11:24:30|0.073298
11:24:31|0.073276
11:24:32|0.073254
11:24:33|0.073255
11:24:34|0.073248
11:24:35|0.073252
11:24:36|0.073237
11:24:36|0.073227
11:24:38|0.073217
11:24:39|0.073195
11:24:40|0.073189
11:24:40|0.073194
11:24:41|0.07323
11:24:42|0.073225
11:24:43|0.073225
11:24:44|0.07323
11:24:45|0.073233
11:24:45|0.073234
11:24:46|0.073234
11:24:47|0.073234
11:24:47|0.073248
11:24:48|0.073248
11:24:49|0.073255
11:24:50|0.073267
11:24:50|0.073255
11:24:51|0.073255
11:24:52|0.073255
11:24:53|0.07325
11:24:53|0.07325
11:24:54|0.07325
11:24:55|0.07325
11:24:56|0.07325
11:24:57|0.07325
11:24:58|0.07326
11:24:59|0.073274
11:24:59|0.07329
11:25:00|0.073299
11:25:01|0.073303
11:25:02|0.073303
11:25:03|0.073304
11:25:04|0.073304
11:25:05|0.073304
11:25:05|0.073322
11:25:06|0.07333
11:25:07|0.073358
11:25:08|0.073358
11:25:08|0.073362
11:25:09|0.073379
11:25:10|0.073382
11:25:11|0.073381
11:25:11|0.073382
11:25:12|0.073383
11:25:12|0.073372
11:25:13|0.073372
11:25:14|0.073359
11:25:14|0.073359
11:25:15|0.073359
11:25:16|0.073359
11:25:16|0.073359
11:25:16|0.073358
11:25:17|0.073358
11:25:18|0.073352
11:25:19|0.073351
11:25:19|0.073356
11:25:20|0.073353
11:25:21|0.073353
11:25:21|0.073351
11:25:22|0.073351
11:25:22|0.073346
11:25:23|0.073346
11:25:24|0.073346
11:25:24|0.073346
11:25:25|0.073339
11:25:26|0.073332
11:25:26|0.073328
11:25:27|0.073328
11:25:28|0.073328
11:25:28|0.073327
11:25:29|0.073327
11:25:30|0.073322
11:25:31|0.073323
11:25:31|0.073322
11:25:32|0.073321
11:25:33|0.073325
11:25:34|0.073325
11:25:34|0.073321
11:25:35|0.07332
11:25:36|0.073321
11:25:37|0.073305
11:25:37|0.073305
11:25:38|0.073304
11:25:39|0.073302
11:25:40|0.073306
11:25:41|0.073306
11:25:42|0.073305
11:25:43|0.07332
11:25:44|0.07332
11:25:45|0.073303
11:25:45|0.073315
11:25:46|0.073319
11:25:48|0.073329
11:25:48|0.073329
11:25:49|0.073323
11:25:50|0.073323
11:25:51|0.073325
11:25:52|0.073322
11:25:53|0.073313
11:25:54|0.073315
11:25:54|0.073305
11:25:55|0.073308
11:25:56|0.073308
11:25:57|0.073308
11:25:57|0.073308
11:25:58|0.073307
11:25:59|0.073302
11:26:00|0.073308
11:26:00|0.073304
11:26:02|0.073298
11:26:03|0.073298
11:26:03|0.073297
11:26:04|0.073297
11:26:05|0.073283
11:26:06|0.073283
11:26:06|0.073269
11:26:07|0.073269
11:26:08|0.073273
11:26:09|0.073271
11:26:09|0.073271
11:26:10|0.073271
11:26:11|0.073269
11:26:11|0.073268
11:26:12|0.073257
11:26:13|0.07326
11:26:14|0.073262
11:26:14|0.073264
11:26:15|0.073264
11:26:16|0.073265
11:26:17|0.073266
11:26:18|0.073266
11:26:19|0.073256
11:26:19|0.073247
11:26:20|0.07325
11:26:21|0.07325
11:26:21|0.073256
11:26:22|0.073263
11:26:23|0.073268
11:26:23|0.073268
11:26:24|0.073262
11:26:25|0.073262
11:26:25|0.073255
11:26:26|0.073254
11:26:27|0.073248
11:26:28|0.073244
11:26:28|0.073243
11:26:29|0.073235
11:26:30|0.073235
11:26:31|0.07324
11:26:33|0.07324
11:26:34|0.073237
11:26:35|0.07324
11:26:36|0.07324
11:26:37|0.073236
11:26:38|0.073234
11:26:39|0.073228
11:26:40|0.073217
11:26:40|0.073222
11:26:41|0.073229
11:26:42|0.073229
11:26:43|0.073229
11:26:43|0.073229
11:26:44|0.073235
11:26:45|0.073241
11:26:46|0.073241
11:26:47|0.073233
11:26:48|0.073227
11:26:48|0.073224
11:26:49|0.073229
11:26:50|0.073229
11:26:52|0.073225
11:26:52|0.073226
11:26:53|0.073234
11:26:54|0.073234
11:26:55|0.073234
11:26:56|0.073239
11:26:57|0.073243
11:26:57|0.073243
11:26:58|0.073243
11:26:59|0.073234
11:26:59|0.07323
11:27:00|0.073236
11:27:01|0.073236
11:27:02|0.073233
11:27:02|0.073236
11:27:03|0.073236
11:27:04|0.073236
11:27:05|0.073236
11:27:05|0.07324
11:27:06|0.07324
11:27:06|0.07324
11:27:07|0.07324
11:27:08|0.07324
11:27:09|0.07324
11:27:09|0.07324
11:27:10|0.07324
11:27:11|0.073241
11:27:12|0.073261
11:27:13|0.073279
11:27:14|0.073291
11:27:14|0.073301
11:27:15|0.073315
11:27:16|0.073315
11:27:17|0.073304
11:27:17|0.073298
11:27:18|0.073298
11:27:19|0.07329
11:27:20|0.073275
11:27:21|0.073266
11:27:22|0.07327
11:27:22|0.07327
11:27:23|0.073271
11:27:24|0.073271
11:27:25|0.073267
11:27:25|0.073267
11:27:26|0.073267
11:27:27|0.073269
11:27:28|0.073269
11:27:28|0.073269
11:27:29|0.073269
11:27:30|0.073267
11:27:31|0.073267
11:27:32|0.073288
11:27:34|0.073292
11:27:35|0.073282
11:27:36|0.073272
11:27:37|0.073271
11:27:38|0.07327
11:27:39|0.073267
11:27:40|0.073267
11:27:41|0.073267
11:27:42|0.073269
11:27:43|0.073269
11:27:44|0.073276
11:27:45|0.073276
11:27:46|0.073274
11:27:47|0.073273
11:27:48|0.073286
11:27:49|0.073284
11:27:50|0.073292
11:27:51|0.073292
11:27:52|0.073291
11:27:53|0.073291
11:27:55|0.073291
11:27:55|0.073291
11:27:56|0.073293
11:27:57|0.073303
11:27:59|0.073304
11:28:00|0.073307
11:28:00|0.073315
11:28:01|0.073315
11:28:02|0.073294
11:28:03|0.073294
11:28:04|0.073285
11:28:05|0.073288
11:28:06|0.073288
11:28:06|0.073288
11:28:07|0.073284
11:28:07|0.073284
11:28:08|0.073285
11:28:09|0.073289
11:28:09|0.073289
11:28:10|0.073289
11:28:11|0.073296
11:28:11|0.073296
11:28:12|0.073297
11:28:13|0.073297
11:28:14|0.073298
11:28:14|0.073298
11:28:15|0.073298
11:28:16|0.073286
11:28:16|0.073286
11:28:17|0.073293
11:28:18|0.073294
11:28:19|0.073294
11:28:19|0.073301
11:28:20|0.073306
11:28:21|0.073321
11:28:22|0.073321
11:28:22|0.073321
11:28:23|0.073321
11:28:24|0.073321
11:28:25|0.073321
11:28:26|0.073321
11:28:26|0.073321
11:28:27|0.073327
11:28:28|0.073327
11:28:28|0.073325
11:28:29|0.073326
11:28:30|0.073326
11:28:30|0.073322
11:28:31|0.073322
11:28:32|0.073322
11:28:33|0.073322
11:28:34|0.073323
11:28:36|0.073323
11:28:36|0.073323
11:28:37|0.073327
11:28:38|0.073327
11:28:39|0.073327
11:28:40|0.073329
11:28:41|0.073334
11:28:41|0.073334
11:28:43|0.073333
11:28:44|0.073337
11:28:45|0.073337
11:28:47|0.073337
11:28:48|0.073333
11:28:49|0.073333
11:28:49|0.073331
11:28:51|0.073331
11:28:52|0.073327
11:28:53|0.073332
11:28:54|0.073327
11:28:55|0.073327
11:28:55|0.073331
11:28:56|0.073331
11:28:57|0.073331
11:28:58|0.073331
11:28:58|0.073332
11:28:59|0.073331
11:29:00|0.073331
11:29:01|0.073331
11:29:02|0.073338
11:29:03|0.073338
11:29:04|0.073335
11:29:04|0.073335
11:29:05|0.073336
11:29:06|0.073336
11:29:07|0.073335
11:29:08|0.073337
11:29:09|0.073337
11:29:10|0.07334
11:29:10|0.07334
11:29:11|0.07334
11:29:11|0.073337
11:29:12|0.073346
11:29:13|0.073346
11:29:14|0.073346
11:29:15|0.073346
11:29:17|0.073334
11:29:18|0.073331
11:29:18|0.073331
11:29:19|0.073331
11:29:20|0.073331
11:29:20|0.073331
11:29:21|0.07333
11:29:22|0.073328
11:29:22|0.07333
11:29:23|0.07333
11:29:24|0.073318
11:29:25|0.073322
11:29:25|0.073322
11:29:26|0.073315
11:29:27|0.073292
11:29:27|0.073282
11:29:28|0.073283
11:29:29|0.073283
11:29:30|0.073279
11:29:30|0.073279
11:29:31|0.073281
11:29:31|0.073291
11:29:32|0.073291
11:29:32|0.073291
11:29:32|0.073291
11:29:34|0.073291
11:29:35|0.073286
11:29:35|0.073286
11:29:36|0.073283
11:29:38|0.073283
11:29:39|0.073271
11:29:41|0.073266
11:29:41|0.073266
11:29:42|0.073258
11:29:43|0.073258
11:29:44|0.073258
11:29:45|0.073257
11:29:46|0.073257
11:29:47|0.073257
11:29:48|0.073257
11:29:48|0.073257
11:29:49|0.073257
11:29:50|0.073259
11:29:50|0.073259
11:29:51|0.073259
11:29:52|0.073262
11:29:53|0.073262
11:29:53|0.073263
11:29:54|0.073259
11:29:55|0.073253
11:29:56|0.073252
11:29:57|0.073252
11:29:57|0.073257
11:29:58|0.073243
11:29:59|0.073237
11:30:00|0.073222
11:30:00|0.073216
11:30:01|0.073217
11:30:02|0.073217
11:30:03|0.07322
11:30:04|0.073221
11:30:04|0.073221
11:30:05|0.073221
11:30:06|0.073243
11:30:07|0.073243
11:30:08|0.073243
11:30:08|0.073267
11:30:09|0.073258
11:30:10|0.073266
11:30:10|0.073264
11:30:11|0.073264
11:30:12|0.073262
11:30:13|0.073269
11:30:14|0.073247
11:30:14|0.073246
11:30:15|0.073258
11:30:15|0.073267
11:30:16|0.07327
11:30:17|0.073265
11:30:18|0.073265
11:30:18|0.073263
11:30:19|0.073263
11:30:20|0.073263
11:30:20|0.073264
11:30:21|0.073264
11:30:22|0.073265
11:30:23|0.073261
11:30:24|0.073261
11:30:24|0.073256
11:30:25|0.073256
11:30:26|0.07326
11:30:27|0.07327
11:30:27|0.07327
11:30:28|0.07327
11:30:28|0.07327
11:30:29|0.07327
11:30:29|0.07327
11:30:30|0.07327
11:30:31|0.07327
11:30:32|0.07327
11:30:32|0.073271
11:30:33|0.073279
11:30:34|0.07327
11:30:36|0.073281
11:30:37|0.07327
11:30:37|0.07327
11:30:38|0.073278
11:30:39|0.073278
11:30:40|0.073278
11:30:42|0.073276
11:30:43|0.073271
11:30:44|0.073273
11:30:45|0.073272
11:30:46|0.073272
11:30:47|0.073271
11:30:47|0.07327
11:30:49|0.07327
11:30:50|0.073271
11:30:51|0.073272
11:30:52|0.073272
11:30:53|0.073268
11:30:54|0.073267
11:30:55|0.073261
11:30:56|0.07326
11:30:57|0.073263
11:30:58|0.073262
11:30:59|0.073262
11:31:00|0.073267
11:31:01|0.073262
11:31:01|0.073262
11:31:02|0.073262
11:31:03|0.073262
11:31:03|0.073266
11:31:04|0.073265
11:31:05|0.073265
11:31:06|0.073265
11:31:06|0.073258
11:31:07|0.073258
11:31:09|0.073265
11:31:10|0.073265
11:31:10|0.073265
11:31:11|0.073264
11:31:12|0.073264
11:31:12|0.073267
11:31:13|0.073267
11:31:13|0.073276
11:31:14|0.073277
11:31:15|0.073286
11:31:16|0.073286
11:31:16|0.073293
11:31:17|0.073294
11:31:18|0.073293
11:31:18|0.073301
11:31:19|0.0733
11:31:21|0.0733
11:31:21|0.073306
11:31:22|0.073306
11:31:22|0.073317
11:31:23|0.073317
11:31:24|0.073317
11:31:24|0.073317
11:31:25|0.073317
11:31:26|0.073317
11:31:26|0.073321
11:31:27|0.073321
11:31:28|0.073321
11:31:28|0.073319
11:31:29|0.073319
11:31:30|0.073326
11:31:30|0.073326
11:31:31|0.073328
11:31:31|0.073328
11:31:32|0.073328
11:31:33|0.073329
11:31:34|0.073325
11:31:36|0.07333
11:31:37|0.073333
11:31:38|0.073333
11:31:40|0.073351
11:31:41|0.073341
11:31:42|0.073325
11:31:43|0.073353
11:31:45|0.073362
11:31:45|0.073369
11:31:46|0.073368
11:31:46|0.073368
11:31:48|0.073372
11:31:49|0.073369
11:31:50|0.073369
11:31:51|0.07337
11:31:52|0.073369
11:31:52|0.073363
11:31:53|0.073363
11:31:54|0.073363
11:31:55|0.073362
11:31:56|0.073362
11:31:57|0.073362
11:31:58|0.073362
11:31:59|0.073362
11:32:00|0.073362
11:32:00|0.073368
11:32:02|0.073369
11:32:04|0.073387
11:32:05|0.073398
11:32:06|0.073398
11:32:07|0.073399
11:32:08|0.073404
11:32:09|0.073404
11:32:10|0.073404
11:32:10|0.073398
11:32:11|0.073398
11:32:12|0.073399
11:32:13|0.073398
11:32:14|0.073398
11:32:15|0.073398
11:32:15|0.073385
11:32:16|0.073358
11:32:17|0.073359
11:32:18|0.073347
11:32:19|0.073347
11:32:20|0.073347
11:32:21|0.073342
11:32:22|0.073321
11:32:23|0.073311
11:32:24|0.073293
11:32:25|0.073262
11:32:26|0.073276
11:32:26|0.073289
11:32:27|0.073286
11:32:28|0.073264
11:32:29|0.07327
11:32:31|0.073286
11:32:31|0.073278
11:32:32|0.073265
11:32:33|0.073264
11:32:34|0.073269
11:32:34|0.073261
11:32:35|0.073251
11:32:35|0.073232
11:32:37|0.073219
11:32:39|0.073207
11:32:41|0.073222
11:32:41|0.073222
11:32:42|0.073222
11:32:43|0.073219
11:32:44|0.073216
11:32:44|0.073216
11:32:45|0.073216
11:32:45|0.073204
11:32:47|0.073205
11:32:47|0.0732
11:32:48|0.073204
11:32:48|0.073202
11:32:49|0.073202
11:32:50|0.073202
11:32:51|0.073202
11:32:51|0.073198
11:32:52|0.073198
11:32:53|0.073198
11:32:54|0.073198
11:32:55|0.073198
11:32:57|0.073202
11:32:57|0.073204
11:32:58|0.073197
11:32:59|0.073197
11:33:00|0.073201
11:33:01|0.073195
11:33:01|0.073195
11:33:03|0.073195
11:33:03|0.073195
11:33:04|0.073195
11:33:05|0.073195
11:33:06|0.073195
11:33:06|0.073195
11:33:07|0.073195
11:33:08|0.07319
11:33:09|0.07319
11:33:10|0.07319
11:33:11|0.073195
11:33:12|0.073195
11:33:12|0.073206
11:33:13|0.073209
11:33:14|0.073209
11:33:15|0.073225
11:33:16|0.073236
11:33:16|0.073236
11:33:17|0.073236
11:33:18|0.073236
11:33:19|0.073234
11:33:19|0.073235
11:33:20|0.073235
11:33:21|0.073223
11:33:21|0.073223
11:33:22|0.073223
11:33:22|0.073223
11:33:23|0.073225
11:33:24|0.073225
11:33:24|0.073223
11:33:25|0.073223
11:33:26|0.073223
11:33:27|0.073223
11:33:28|0.073223
11:33:28|0.073223
11:33:29|0.073223
11:33:30|0.073221
11:33:31|0.073208
11:33:31|0.073229
11:33:32|0.073229
11:33:33|0.073242
11:33:33|0.073252
11:33:34|0.073252
11:33:35|0.073249
11:33:35|0.073249
11:33:36|0.073249
11:33:37|0.073244
11:33:38|0.073236
11:33:40|0.073231
11:33:40|0.073231
11:33:42|0.073231
11:33:42|0.073234
11:33:44|0.073237
11:33:44|0.073233
11:33:45|0.073232
11:33:47|0.073233
11:33:48|0.073232
11:33:49|0.073232
11:33:50|0.073233
11:33:51|0.073233
11:33:52|0.073234
11:33:52|0.073231
11:33:53|0.073231
11:33:54|0.07324
11:33:54|0.07324
11:33:55|0.073247
11:33:56|0.073247
11:33:57|0.073245
11:33:58|0.073243
11:33:59|0.073238
11:33:59|0.073238
11:34:01|0.073238
11:34:02|0.07323
11:34:03|0.073221
11:34:03|0.073231
11:34:04|0.073231
11:34:05|0.073221
11:34:06|0.073221
11:34:07|0.073221
11:34:07|0.073218
11:34:08|0.073218
11:34:08|0.073222
11:34:09|0.073223
11:34:10|0.073221
11:34:10|0.073223
11:34:11|0.073223
11:34:12|0.073223
11:34:13|0.073223
11:34:13|0.073223
11:34:14|0.073223
11:34:15|0.073205
11:34:16|0.073186
11:34:16|0.073188
11:34:17|0.073193
11:34:18|0.073195
11:34:18|0.073195
11:34:19|0.073192
11:34:20|0.073189
11:34:21|0.073192
11:34:22|0.073194
11:34:23|0.073185
11:34:24|0.073187
11:34:24|0.073188
11:34:25|0.07318
11:34:26|0.07318
11:34:27|0.07318
11:34:28|0.073178
11:34:28|0.073189
11:34:29|0.07319
11:34:30|0.07319
11:34:30|0.073182
11:34:31|0.073189
11:34:32|0.073181
11:34:33|0.073167
11:34:33|0.073167
11:34:34|0.073168
11:34:35|0.073168
11:34:35|0.073164
11:34:36|0.073164
11:34:37|0.073164
11:34:38|0.073164
11:34:40|0.073162
11:34:41|0.073127
11:34:43|0.073157
11:34:44|0.073155
11:34:45|0.073155
11:34:45|0.073155
11:34:47|0.073155
11:34:48|0.073155
11:34:49|0.073149
11:34:50|0.073149
11:34:51|0.07315
11:34:52|0.07315
11:34:52|0.073149
11:34:53|0.073149
11:34:54|0.073147
11:34:55|0.073147
11:34:55|0.073153
11:34:56|0.073149
11:34:57|0.073149
11:34:58|0.073149
11:34:58|0.073153
11:34:59|0.073156
11:35:01|0.073167
11:35:02|0.073155
11:35:03|0.073155
11:35:03|0.073155
11:35:04|0.073146
11:35:05|0.073146
11:35:06|0.073145
11:35:06|0.073145
11:35:07|0.073132
11:35:08|0.073127
11:35:09|0.073127
11:35:09|0.073122
11:35:10|0.073122
11:35:11|0.073133
11:35:11|0.073133
11:35:12|0.073139
11:35:12|0.073143
11:35:13|0.073143
11:35:13|0.073156
11:35:14|0.073156
11:35:15|0.073156
11:35:15|0.073155
11:35:16|0.073146
11:35:17|0.073146
11:35:17|0.073151
11:35:18|0.073151
11:35:19|0.073158
11:35:19|0.073158
11:35:20|0.073145
11:35:21|0.073146
11:35:21|0.073146
11:35:22|0.073145
11:35:23|0.073152
11:35:23|0.073158
11:35:24|0.073139
11:35:25|0.07314
11:35:26|0.07314
11:35:26|0.073134
11:35:27|0.073134
11:35:28|0.073155
11:35:29|0.07315
11:35:29|0.073148
11:35:30|0.073146
11:35:31|0.073147
11:35:32|0.073155
11:35:33|0.073155
11:35:33|0.073155
11:35:34|0.073175
11:35:34|0.07318
11:35:35|0.073176
11:35:36|0.073169
11:35:37|0.073169
11:35:38|0.073169
11:35:38|0.073168
11:35:40|0.073168
11:35:42|0.07318
11:35:42|0.07318
11:35:43|0.073174
11:35:45|0.073174
11:35:46|0.073168
11:35:47|0.073162
11:35:48|0.073162
11:35:48|0.073162
11:35:49|0.073162
11:35:50|0.073158
11:35:51|0.073158
11:35:52|0.073156
11:35:53|0.07314
11:35:55|0.07314
11:35:55|0.07314
11:35:56|0.073134
11:35:57|0.073134
11:35:58|0.073136
11:35:59|0.073139
11:36:00|0.073139
11:36:00|0.073139
11:36:01|0.073139
11:36:03|0.073137
11:36:03|0.073128
11:36:04|0.073128
11:36:05|0.073127
11:36:06|0.073127
11:36:07|0.073122
11:36:08|0.07312
11:36:09|0.073127
11:36:10|0.073142
11:36:11|0.073142
11:36:12|0.073154
11:36:12|0.073154
11:36:13|0.073154
11:36:14|0.073154
11:36:15|0.073156
11:36:15|0.073152
11:36:16|0.07315
11:36:16|0.07315
11:36:17|0.07315
11:36:18|0.07315
11:36:19|0.073122
11:36:19|0.073122
11:36:20|0.073122
11:36:21|0.073142
11:36:21|0.073142
11:36:22|0.073158
11:36:23|0.073158
11:36:24|0.073158
11:36:25|0.073179
11:36:26|0.07317
11:36:26|0.07317
11:36:27|0.07317
11:36:28|0.07317
11:36:28|0.07317
11:36:29|0.07317
11:36:29|0.07317
11:36:30|0.07317
11:36:31|0.073163
11:36:32|0.07317
11:36:33|0.073177
11:36:33|0.073185
11:36:34|0.073185
11:36:35|0.073185
11:36:36|0.073185
11:36:36|0.073187
11:36:37|0.073191
11:36:38|0.073193
11:36:38|0.073195
11:36:39|0.073195
11:36:40|0.073201
11:36:41|0.073205
11:36:43|0.073202
11:36:44|0.073205
11:36:46|0.073204
11:36:47|0.073218
11:36:48|0.073212
11:36:49|0.073212
11:36:50|0.073213
11:36:51|0.073213
11:36:52|0.073213
11:36:53|0.073213
11:36:54|0.073213
11:36:55|0.073213
11:36:55|0.07322
11:36:56|0.073237
11:36:57|0.073244
11:36:58|0.073238
11:36:59|0.073237
11:36:59|0.073237
11:37:00|0.073237
11:37:01|0.073237
11:37:01|0.073237
11:37:02|0.073237
11:37:04|0.073237
11:37:04|0.073232
11:37:05|0.073232
11:37:06|0.073232
11:37:07|0.07323
11:37:08|0.07323
11:37:09|0.07323
11:37:09|0.07323
11:37:10|0.07323
11:37:11|0.07323
11:37:12|0.073213
11:37:13|0.073213
11:37:13|0.073213
11:37:14|0.073213
11:37:15|0.073213
11:37:15|0.073213
11:37:16|0.073207
11:37:17|0.073207
11:37:17|0.073224
11:37:18|0.073233
11:37:19|0.073233
11:37:20|0.073225
11:37:21|0.073249
11:37:21|0.07324
11:37:22|0.07324
11:37:23|0.07324
11:37:24|0.073233
11:37:25|0.073216
11:37:26|0.073216
11:37:26|0.073216
11:37:27|0.073216
11:37:27|0.073216
11:37:28|0.073216
11:37:28|0.073221
11:37:29|0.073216
11:37:30|0.073218
11:37:31|0.073213
11:37:32|0.073213
11:37:33|0.073213
11:37:34|0.073219
11:37:34|0.073219
11:37:35|0.073216
11:37:36|0.07322
11:37:36|0.07322
11:37:37|0.073223
11:37:38|0.073228
11:37:38|0.073227
11:37:39|0.073228
11:37:40|0.073224
11:37:41|0.073224
11:37:43|0.073215
11:37:44|0.073201
11:37:45|0.073201
11:37:46|0.073201
11:37:47|0.0732
11:37:48|0.073199
11:37:49|0.073203
11:37:50|0.073203
11:37:50|0.073207
11:37:51|0.073207
11:37:52|0.073207
11:37:53|0.073216
11:37:53|0.073211
11:37:54|0.073211
11:37:55|0.073211
11:37:56|0.07321
11:37:56|0.07321
11:37:57|0.073204
11:37:58|0.073204
11:37:59|0.073195
11:38:00|0.073191
11:38:00|0.07318
11:38:02|0.073173
11:38:03|0.073166
11:38:03|0.073182
11:38:04|0.073182
11:38:06|0.073186
11:38:07|0.073187
11:38:08|0.073179
11:38:08|0.073187
11:38:09|0.073188
11:38:10|0.073188
11:38:11|0.073188
11:38:11|0.073188
11:38:12|0.073188
11:38:13|0.073188
11:38:13|0.073194
11:38:14|0.073194
11:38:15|0.073184
11:38:16|0.073176
11:38:17|0.073176
11:38:17|0.073161
11:38:18|0.073153
11:38:19|0.073153
11:38:19|0.073158
11:38:20|0.073157
11:38:20|0.07316
11:38:21|0.07316
11:38:23|0.073158
11:38:24|0.073152
11:38:24|0.07315
11:38:25|0.073151
11:38:26|0.07315
11:38:27|0.073155
11:38:28|0.073142
11:38:28|0.073142
11:38:29|0.073137
11:38:29|0.073136
11:38:30|0.073136
11:38:31|0.073136
11:38:32|0.073148
11:38:33|0.073146
11:38:33|0.073147
11:38:34|0.073147
11:38:35|0.073147
11:38:35|0.073147
11:38:36|0.073147
11:38:37|0.073147
11:38:37|0.073136
11:38:38|0.073135
11:38:38|0.073135
11:38:39|0.073135
11:38:40|0.073122
11:38:40|0.073127
11:38:41|0.073124
11:38:42|0.073124
11:38:42|0.073124
11:38:43|0.073124
11:38:44|0.073119
11:38:45|0.073119
11:38:47|0.073118
11:38:48|0.073118
11:38:49|0.073117
11:38:49|0.073117
11:38:50|0.07311
11:38:51|0.073102
11:38:52|0.073102
11:38:52|0.073102
11:38:53|0.073102
11:38:54|0.073114
11:38:55|0.073103
11:38:56|0.073103
11:38:57|0.073103
11:38:57|0.073105
11:38:58|0.073104
11:38:59|0.073104
11:39:00|0.073104
11:39:01|0.073104
11:39:02|0.073104
11:39:03|0.073104
11:39:04|0.073111
11:39:04|0.073111
11:39:05|0.0731
11:39:06|0.073096
11:39:07|0.073096
11:39:07|0.073096
11:39:08|0.073096
11:39:09|0.073096
11:39:10|0.073077
11:39:11|0.073077
11:39:11|0.073079
11:39:13|0.073081
11:39:13|0.073076
11:39:14|0.073069
11:39:14|0.073069
11:39:15|0.07307
11:39:16|0.073081
11:39:17|0.073081
11:39:17|0.073081
11:39:18|0.073081
11:39:19|0.073081
11:39:20|0.073081
11:39:21|0.073077
11:39:22|0.073084
11:39:22|0.073087
11:39:24|0.073097
11:39:24|0.0731
11:39:25|0.073099
11:39:26|0.073096
11:39:27|0.073099
11:39:28|0.073102
11:39:29|0.073102
11:39:30|0.073102
11:39:30|0.073102
11:39:31|0.073102
11:39:32|0.073099
11:39:33|0.073101
11:39:34|0.073101
11:39:34|0.073101
11:39:35|0.073101
11:39:36|0.073101
11:39:37|0.073101
11:39:38|0.0731
11:39:38|0.073105
11:39:39|0.07313
11:39:40|0.073123
11:39:41|0.073136
11:39:41|0.073123
11:39:42|0.073123
11:39:43|0.073116
11:39:45|0.073065
11:39:46|0.073054
11:39:48|0.073042
11:39:49|0.073035
11:39:49|0.07303
11:39:50|0.07303
11:39:51|0.07303
11:39:52|0.073004
11:39:53|0.073001
11:39:54|0.072998
11:39:55|0.073009
11:39:56|0.073006
11:39:58|0.072999
11:39:58|0.072998
11:39:59|0.072998
11:40:00|0.073012
11:40:01|0.073022
11:40:02|0.073025
11:40:02|0.073018
11:40:03|0.073014
11:40:04|0.07301
11:40:06|0.07301
11:40:06|0.073003
11:40:07|0.072999
11:40:08|0.073
11:40:09|0.073
11:40:09|0.073
11:40:10|0.072999
11:40:11|0.073
11:40:11|0.073
11:40:12|0.073
11:40:13|0.07301
11:40:13|0.073011
11:40:14|0.073011
11:40:15|0.073012
11:40:15|0.073012
11:40:16|0.073012
11:40:17|0.073012
11:40:18|0.073006
11:40:18|0.073006
11:40:19|0.073006
11:40:19|0.073009
11:40:20|0.073004
11:40:21|0.073004
11:40:22|0.073004
11:40:22|0.073004
11:40:23|0.073004
11:40:24|0.073004
11:40:25|0.073004
11:40:25|0.073004
11:40:26|0.073006
11:40:27|0.073001
11:40:28|0.073001
11:40:29|0.073
11:40:29|0.072993
11:40:30|0.072993
11:40:31|0.073005
11:40:32|0.073005
11:40:32|0.073005
11:40:33|0.073005
11:40:34|0.073005
11:40:34|0.073009
11:40:35|0.073009
11:40:36|0.073004
11:40:36|0.073
11:40:37|0.073
11:40:38|0.073
11:40:38|0.073
11:40:39|0.073008
11:40:40|0.073014
11:40:41|0.073014
11:40:41|0.073014
11:40:42|0.073007
11:40:43|0.072999
11:40:43|0.072999
11:40:44|0.072994
11:40:44|0.072994
11:40:45|0.072991
11:40:47|0.072986
11:40:49|0.072979
11:40:50|0.072966
11:40:51|0.072955
11:40:52|0.072955
11:40:53|0.072955
11:40:53|0.072955
11:40:54|0.072955
11:40:55|0.072955
11:40:57|0.072955
11:40:57|0.072964
11:40:59|0.072963
11:41:00|0.072963
11:41:00|0.072954
11:41:01|0.072943
11:41:02|0.072932
11:41:03|0.072925
11:41:03|0.072935
11:41:04|0.072944
11:41:05|0.072944
11:41:05|0.07294
11:41:07|0.072936
11:41:07|0.072936
11:41:08|0.072936
11:41:09|0.072931
11:41:09|0.072931
11:41:10|0.07293
11:41:11|0.07293
11:41:12|0.072916
11:41:13|0.072919
11:41:13|0.072918
11:41:15|0.072918
11:41:16|0.072919
11:41:17|0.072919
11:41:18|0.072916
11:41:18|0.072919
11:41:19|0.072919
11:41:20|0.072916
11:41:20|0.072917
11:41:21|0.072917
11:41:22|0.072917
11:41:23|0.072907
11:41:24|0.072899
11:41:24|0.072905
11:41:25|0.072905
11:41:26|0.072912
11:41:27|0.072912
11:41:28|0.072912
11:41:28|0.072912
11:41:28|0.072912
11:41:29|0.072918
11:41:30|0.072918
11:41:30|0.072918
11:41:31|0.072943
11:41:31|0.072943
11:41:32|0.072924
11:41:33|0.072928
11:41:34|0.072914
11:41:34|0.072914
11:41:35|0.072919
11:41:36|0.072919
11:41:36|0.072911
11:41:38|0.072911
11:41:39|0.072911
11:41:40|0.072907
11:41:41|0.072914
11:41:41|0.072915
11:41:42|0.072915
11:41:43|0.072918
11:41:44|0.072918
11:41:45|0.072918
11:41:46|0.072918
11:41:47|0.072918
11:41:49|0.072922
11:41:51|0.072918
11:41:52|0.072918
11:41:53|0.072918
11:41:55|0.072909
11:41:56|0.072912
11:41:57|0.072912
11:41:59|0.072918
11:42:00|0.072918
11:42:00|0.072918
11:42:01|0.072918
11:42:02|0.072918
11:42:04|0.072909
11:42:05|0.07291
11:42:05|0.07291
11:42:06|0.07291
11:42:08|0.07291
11:42:08|0.072918
11:42:10|0.072918
11:42:11|0.072915
11:42:12|0.072916
11:42:14|0.072921
11:42:14|0.072921
11:42:15|0.072921
11:42:16|0.072921
11:42:17|0.072922
11:42:18|0.07292
11:42:18|0.07292
11:42:19|0.072914
11:42:20|0.072914
11:42:21|0.072914
11:42:21|0.072914
11:42:22|0.072914
11:42:23|0.072914
11:42:23|0.072906
11:42:24|0.072906
11:42:25|0.072906
11:42:25|0.072908
11:42:26|0.072908
11:42:27|0.072908
11:42:27|0.07291
11:42:28|0.072913
11:42:28|0.07291
11:42:29|0.07291
11:42:30|0.072911
11:42:31|0.072911
11:42:32|0.072911
11:42:32|0.072911
11:42:33|0.072911
11:42:34|0.072914
11:42:35|0.072915
11:42:36|0.072915
11:42:37|0.072914
11:42:37|0.072915
11:42:38|0.072915
11:42:39|0.072915
11:42:40|0.072915
11:42:40|0.072912
11:42:41|0.072911
11:42:41|0.072905
11:42:42|0.072905
11:42:43|0.072905
11:42:44|0.072905
11:42:45|0.072905
11:42:46|0.072905
11:42:47|0.072905
11:42:49|0.072905
11:42:50|0.072905
11:42:51|0.07291
11:42:52|0.07291
11:42:53|0.072912
11:42:54|0.072918
11:42:55|0.072959
11:42:55|0.07296
11:42:57|0.072955
11:42:57|0.072956
11:42:58|0.072956
11:42:59|0.072947
11:42:59|0.072947
11:43:00|0.072951
11:43:01|0.072951
11:43:01|0.072951
11:43:02|0.072951
11:43:03|0.072952
11:43:04|0.072949
11:43:05|0.072949
11:43:06|0.072949
11:43:07|0.072949
11:43:08|0.07295
11:43:09|0.07295
11:43:09|0.07295
11:43:10|0.072953
11:43:11|0.072953
11:43:12|0.07295
11:43:13|0.07295
11:43:14|0.07295
11:43:14|0.07295
11:43:15|0.07295
11:43:16|0.07295
11:43:17|0.072952
11:43:18|0.07295
11:43:18|0.07295
11:43:19|0.07295
11:43:20|0.07295
11:43:21|0.07295
11:43:22|0.07295
11:43:23|0.072956
11:43:23|0.072966
11:43:24|0.072966
11:43:25|0.072975
11:43:26|0.072985
11:43:26|0.072984
11:43:27|0.072988
11:43:27|0.072988
11:43:28|0.072988
11:43:29|0.072987
11:43:29|0.072987
11:43:30|0.072987
11:43:30|0.072987
11:43:31|0.072988
11:43:32|0.072988
11:43:33|0.072988
11:43:33|0.072989
11:43:34|0.072989
11:43:35|0.072989
11:43:36|0.072994
11:43:36|0.072983
11:43:37|0.072982
11:43:38|0.072975
11:43:38|0.072979
11:43:39|0.072976
11:43:40|0.072975
11:43:40|0.072975
11:43:41|0.072967
11:43:41|0.072967
11:43:42|0.072967
11:43:43|0.072967
11:43:43|0.072969
11:43:44|0.072969
11:43:45|0.072967
11:43:46|0.072971
11:43:46|0.072979
11:43:48|0.072972
11:43:49|0.072972
11:43:50|0.072967
11:43:51|0.072964
11:43:53|0.072958
11:43:54|0.072954
11:43:55|0.072939
11:43:56|0.072941
11:43:56|0.072941
11:43:57|0.07294
11:43:58|0.072947
11:44:00|0.072947
11:44:01|0.072947
11:44:02|0.072947
11:44:03|0.072947
11:44:04|0.072947
11:44:04|0.072948
11:44:05|0.072956
11:44:06|0.072955
11:44:07|0.072955
11:44:08|0.072955
11:44:09|0.072955
11:44:09|0.072952
11:44:10|0.072952
11:44:11|0.072948
11:44:11|0.072948
11:44:12|0.072946
11:44:12|0.072947
11:44:14|0.07295
11:44:15|0.072953
11:44:15|0.07295
11:44:16|0.07295
11:44:16|0.07295
11:44:17|0.072947
11:44:18|0.072947
11:44:19|0.072947
11:44:19|0.072947
11:44:20|0.072947
11:44:21|0.072949
11:44:21|0.072954
11:44:22|0.072966
11:44:23|0.072962
11:44:24|0.072973
11:44:25|0.072966
11:44:25|0.072966
11:44:26|0.072966
11:44:27|0.072967
11:44:28|0.072967
11:44:29|0.072964
11:44:29|0.072964
11:44:30|0.072964
11:44:31|0.072964
11:44:32|0.072973
11:44:33|0.072973
11:44:34|0.072976
11:44:34|0.072976
11:44:35|0.072974
11:44:36|0.072974
11:44:37|0.07298
11:44:38|0.07298
11:44:39|0.072973
11:44:39|0.072973
11:44:40|0.072973
11:44:41|0.072973
11:44:42|0.072981
11:44:42|0.072988
11:44:43|0.072988
11:44:44|0.072988
11:44:44|0.072991
11:44:45|0.073004
11:44:46|0.073001
11:44:47|0.073001
11:44:47|0.073006
11:44:48|0.073017
11:44:49|0.073017
11:44:51|0.073017
11:44:52|0.073017
11:44:53|0.073023
11:44:54|0.073035
11:44:55|0.073034
11:44:56|0.073035
11:44:57|0.073035
11:44:58|0.073035
11:44:58|0.073016
11:44:59|0.073016
11:45:01|0.073016
11:45:01|0.073016
11:45:02|0.073015
11:45:03|0.073011
11:45:04|0.073011
11:45:05|0.073015
11:45:06|0.07302
11:45:08|0.073027
11:45:08|0.07302
11:45:09|0.073019
11:45:10|0.073024
11:45:11|0.07302
11:45:12|0.073017
11:45:13|0.073017
11:45:14|0.073021
11:45:14|0.073021
11:45:15|0.073018
11:45:16|0.073015
11:45:17|0.073011
11:45:17|0.073006
11:45:18|0.073
11:45:19|0.07299
11:45:20|0.072987
11:45:21|0.072991
11:45:21|0.072991
11:45:22|0.072991
11:45:23|0.072991
11:45:24|0.072991
11:45:24|0.072993
11:45:25|0.072993
11:45:26|0.073
11:45:27|0.072999
11:45:27|0.072998
11:45:28|0.072998
11:45:28|0.072998
11:45:29|0.072998
11:45:30|0.072992
11:45:31|0.072993
11:45:32|0.072993
11:45:33|0.072993
11:45:34|0.072993
11:45:35|0.072993
11:45:35|0.072992
11:45:36|0.07299
11:45:37|0.072991
11:45:38|0.072993
11:45:38|0.072993
11:45:40|0.072992
11:45:41|0.072992
11:45:41|0.072992
11:45:42|0.072991
11:45:43|0.07299
11:45:44|0.072991
11:45:44|0.072991
11:45:45|0.072983
11:45:45|0.072991
11:45:46|0.072991
11:45:47|0.072991
11:45:47|0.072991
11:45:49|0.072991
11:45:50|0.072996
11:45:52|0.072996
11:45:54|0.072996
11:45:54|0.072998
11:45:56|0.072998
11:45:57|0.072998
11:45:57|0.073007
11:45:58|0.073007
11:46:00|0.073005
11:46:01|0.072997
11:46:01|0.072997
11:46:02|0.072997
11:46:03|0.072995
11:46:05|0.072987
11:46:07|0.072997
11:46:07|0.073001
11:46:08|0.073001
11:46:09|0.073
11:46:09|0.073002
11:46:10|0.073002
11:46:11|0.073002
11:46:12|0.073002
11:46:13|0.073002
11:46:14|0.073002
11:46:15|0.073002
11:46:16|0.073002
11:46:16|0.073002
11:46:17|0.072978
11:46:19|0.072983
11:46:20|0.072992
11:46:21|0.073002
11:46:21|0.073003
11:46:22|0.073016
11:46:23|0.073017
11:46:24|0.073024
11:46:25|0.073022
11:46:26|0.073023
11:46:27|0.073022
11:46:27|0.073022
11:46:28|0.073022
11:46:28|0.073024
11:46:29|0.073022
11:46:31|0.073022
11:46:31|0.073012
11:46:32|0.073012
11:46:33|0.07302
11:46:34|0.073022
11:46:35|0.07303
11:46:36|0.073028
11:46:37|0.073038
11:46:37|0.073032
11:46:38|0.07304
11:46:39|0.073042
11:46:40|0.073042
11:46:40|0.073043
11:46:41|0.073066
11:46:41|0.073067
11:46:42|0.073072
11:46:43|0.073072
11:46:43|0.073077
11:46:44|0.073074
11:46:45|0.073074
11:46:46|0.073074
11:46:46|0.07308
11:46:47|0.073076
11:46:48|0.073076
11:46:49|0.073076
11:46:49|0.07307
11:46:50|0.07306
11:46:52|0.073031
11:46:53|0.073026
11:46:54|0.073005
11:46:55|0.073016
11:46:56|0.073016
11:46:57|0.072998
11:46:59|0.072977
11:47:00|0.072973
11:47:01|0.072973
11:47:02|0.072966
11:47:04|0.07296
11:47:05|0.072964
11:47:06|0.07295
11:47:07|0.072947
11:47:08|0.072958
11:47:09|0.072957
11:47:10|0.072957
11:47:11|0.072952
11:47:13|0.072948
11:47:13|0.072947
11:47:14|0.072944
11:47:15|0.072943
11:47:15|0.072943
11:47:16|0.072946
11:47:17|0.072946
11:47:18|0.072946
11:47:19|0.072946
11:47:20|0.072946
11:47:20|0.07296
11:47:21|0.072959
11:47:22|0.072959
11:47:23|0.072959
11:47:24|0.072961
11:47:25|0.072967
11:47:26|0.072987
11:47:26|0.072991
11:47:27|0.072991
11:47:27|0.072982
11:47:28|0.072982
11:47:28|0.072982
11:47:29|0.072978
11:47:30|0.072977
11:47:31|0.072974
11:47:32|0.072974
11:47:32|0.072974
11:47:33|0.072974
11:47:34|0.072972
11:47:35|0.072972
11:47:36|0.072973
11:47:37|0.072973
11:47:37|0.072967
11:47:38|0.072967
11:47:39|0.072966
11:47:40|0.072966
11:47:40|0.072966
11:47:41|0.072966
11:47:42|0.072964
11:47:44|0.072964
11:47:44|0.072952
11:47:45|0.072952
11:47:46|0.07295
11:47:47|0.072943
11:47:48|0.072943
11:47:49|0.072967
11:47:49|0.072967
11:47:51|0.072967
11:47:53|0.072954
11:47:54|0.07295
11:47:56|0.072961
11:47:57|0.072972
11:47:57|0.072969
11:47:59|0.072969
11:47:59|0.072969
11:48:00|0.072959
11:48:01|0.072959
11:48:02|0.072967
11:48:03|0.072974
11:48:04|0.072975
11:48:05|0.072975
11:48:07|0.072978
11:48:08|0.072978
11:48:09|0.072968
11:48:10|0.072967
11:48:10|0.072959
11:48:11|0.072959
11:48:12|0.072958
11:48:13|0.072959
11:48:14|0.072957
11:48:14|0.072953
11:48:15|0.072962
11:48:17|0.072962
11:48:18|0.072962
11:48:19|0.072965
11:48:19|0.072966
11:48:20|0.072965
11:48:21|0.072965
11:48:22|0.072966
11:48:22|0.072965
11:48:23|0.072966
11:48:23|0.072966
11:48:24|0.072966
11:48:25|0.072966
11:48:26|0.072966
11:48:27|0.072966
11:48:27|0.072961
11:48:28|0.072961
11:48:29|0.072953
11:48:29|0.072953
11:48:30|0.072938
11:48:31|0.072942
11:48:31|0.072942
11:48:32|0.072943
11:48:32|0.072942
11:48:33|0.072942
11:48:34|0.072942
11:48:35|0.07294
11:48:36|0.07294
11:48:37|0.072945
11:48:37|0.07294
11:48:38|0.07294
11:48:38|0.072939
11:48:39|0.072939
11:48:40|0.072939
11:48:41|0.072939
11:48:42|0.07294
11:48:42|0.07294
11:48:43|0.07294
11:48:44|0.07294
11:48:45|0.07294
11:48:46|0.07294
11:48:46|0.07294
11:48:47|0.07294
11:48:48|0.07294
11:48:48|0.072947
11:48:49|0.072947
11:48:49|0.072956
11:48:50|0.072956
11:48:51|0.072956
11:48:51|0.072959
11:48:53|0.072959
11:48:54|0.072967
11:48:55|0.072965
11:48:56|0.072967
11:48:57|0.072989
11:48:58|0.072975
11:48:59|0.072977
11:49:00|0.072977
11:49:01|0.072975
11:49:02|0.072975
11:49:02|0.072975
11:49:04|0.072985
11:49:05|0.072985
11:49:05|0.072981
11:49:06|0.072981
11:49:07|0.072975
11:49:09|0.072978
11:49:10|0.07297
11:49:10|0.072974
11:49:11|0.072974
11:49:12|0.072973
11:49:13|0.072975
11:49:13|0.072975
11:49:14|0.072989
11:49:15|0.072989
11:49:16|0.072989
11:49:17|0.072989
11:49:17|0.072982
11:49:18|0.072982
11:49:19|0.072981
11:49:20|0.072981
11:49:21|0.072981
11:49:22|0.072981
11:49:23|0.072983
11:49:24|0.072984
11:49:24|0.072984
11:49:25|0.072984
11:49:25|0.072984
11:49:26|0.072984
11:49:27|0.072984
11:49:28|0.072991
11:49:28|0.073002
11:49:29|0.073009
11:49:30|0.073009
11:49:31|0.073009
11:49:32|0.073008
11:49:32|0.073005
11:49:33|0.073
11:49:33|0.073
11:49:34|0.073
11:49:35|0.073004
11:49:36|0.072997
11:49:36|0.072998
11:49:37|0.072998
11:49:37|0.072998
11:49:38|0.072998
11:49:39|0.072998
11:49:40|0.072998
11:49:40|0.073
11:49:41|0.073009
11:49:42|0.073009
11:49:42|0.073009
11:49:43|0.07302
11:49:43|0.073026
11:49:44|0.073026
11:49:45|0.073021
11:49:45|0.073031
11:49:46|0.073031
11:49:47|0.073038
11:49:48|0.073038
11:49:48|0.073038
11:49:49|0.073038
11:49:50|0.07305
11:49:51|0.073049
11:49:51|0.073052
11:49:53|0.073052
11:49:53|0.073044
11:49:55|0.073044
11:49:56|0.073044
11:49:57|0.073035
11:49:58|0.073035
11:49:59|0.073039
11:50:00|0.073038
11:50:01|0.073039
11:50:03|0.073039
11:50:03|0.073019
11:50:05|0.073021
11:50:06|0.073021
11:50:07|0.073014
11:50:07|0.073014
11:50:08|0.073014
11:50:09|0.073014
11:50:09|0.073012
11:50:10|0.073014
11:50:11|0.073011
11:50:12|0.073011
11:50:12|0.073015
11:50:13|0.073016
11:50:14|0.073016
11:50:15|0.073015
11:50:16|0.073015
11:50:17|0.073012
11:50:17|0.073016
11:50:18|0.073014
11:50:19|0.073014
11:50:20|0.073014
11:50:21|0.073014
11:50:22|0.07301
11:50:23|0.073008
11:50:24|0.073008
11:50:25|0.073008
11:50:26|0.073014
11:50:27|0.073011
11:50:27|0.07301
11:50:28|0.07301
11:50:29|0.073012
11:50:30|0.073012
11:50:31|0.073
11:50:32|0.073004
11:50:32|0.073
11:50:33|0.073
11:50:34|0.072997
11:50:35|0.073012
11:50:36|0.073017
11:50:37|0.07301
11:50:37|0.07301
11:50:38|0.07301
11:50:39|0.073011
11:50:39|0.073011
11:50:40|0.073011
11:50:40|0.073011
11:50:41|0.073011
11:50:42|0.073011
11:50:43|0.073011
11:50:43|0.073007
11:50:44|0.073011
11:50:45|0.073011
11:50:45|0.073009
11:50:46|0.073009
11:50:47|0.073009
11:50:47|0.072997
11:50:48|0.072997
11:50:48|0.072997
11:50:49|0.073008
11:50:51|0.073008
11:50:52|0.073011
11:50:52|0.073015
11:50:52|0.073015
11:50:53|0.073015
11:50:54|0.073015
11:50:56|0.072994
11:50:57|0.073012
11:50:58|0.07301
11:50:59|0.07301
11:51:00|0.073009
11:51:01|0.07301
11:51:03|0.073016
11:51:04|0.073013
11:51:05|0.073012
11:51:06|0.073015
11:51:07|0.073014
11:51:08|0.07301
11:51:10|0.073008
11:51:12|0.072985
11:51:13|0.072981
11:51:15|0.072985
11:51:17|0.072986
11:51:18|0.072986
11:51:18|0.072986
11:51:19|0.072986
11:51:20|0.072986
11:51:22|0.072988
11:51:24|0.072988
11:51:24|0.072992
11:51:25|0.072992
11:51:26|0.072992
11:51:27|0.072989
11:51:28|0.07299
11:51:28|0.07299
11:51:29|0.072991
11:51:30|0.072992
11:51:31|0.072996
11:51:31|0.072998
11:51:32|0.073001
11:51:33|0.072992
11:51:33|0.07299
11:51:34|0.07298
11:51:35|0.072971
11:51:36|0.07296
11:51:37|0.072957
11:51:37|0.072957
11:51:38|0.072957
11:51:39|0.072955
11:51:40|0.072955
11:51:41|0.072935
11:51:41|0.072936
11:51:42|0.072936
11:51:43|0.072935
11:51:44|0.072935
11:51:44|0.072935
11:51:45|0.072935
11:51:45|0.072935
11:51:46|0.072941
11:51:47|0.072941
11:51:48|0.072941
11:51:49|0.072953
11:51:49|0.072962
11:51:50|0.072959
11:51:51|0.072959
11:51:51|0.072959
11:51:52|0.072958
11:51:53|0.072958
11:51:54|0.072956
11:51:55|0.072956
11:51:57|0.072963
11:51:58|0.072967
11:51:59|0.072979
11:52:00|0.072982
11:52:00|0.07297
11:52:02|0.072971
11:52:03|0.07297
11:52:04|0.072969
11:52:05|0.072966
11:52:06|0.07297
11:52:07|0.072963
11:52:08|0.072963
11:52:08|0.072973
11:52:09|0.072973
11:52:10|0.072971
11:52:11|0.072971
11:52:12|0.072969
11:52:13|0.072969
11:52:14|0.072953
11:52:14|0.072953
11:52:15|0.072951
11:52:16|0.072951
11:52:17|0.072951
11:52:18|0.072951
11:52:19|0.072951
11:52:20|0.072951
11:52:21|0.072951
11:52:21|0.07295
11:52:22|0.072945
11:52:24|0.072944
11:52:25|0.072945
11:52:25|0.072945
11:52:26|0.072945
11:52:27|0.072945
11:52:27|0.072945
11:52:28|0.072945
11:52:29|0.072946
11:52:30|0.072947
11:52:30|0.072947
11:52:31|0.072947
11:52:32|0.072947
11:52:34|0.072946
11:52:34|0.07295
11:52:35|0.07295
11:52:35|0.07295
11:52:37|0.07295
11:52:37|0.072949
11:52:38|0.072949
11:52:39|0.072948
11:52:40|0.072949
11:52:40|0.072949
11:52:41|0.072949
11:52:42|0.072953
11:52:43|0.072954
11:52:43|0.072957
11:52:44|0.072957
11:52:46|0.072957
11:52:46|0.072957
11:52:47|0.072957
11:52:47|0.072957
11:52:48|0.072964
11:52:49|0.072964
11:52:50|0.072961
11:52:51|0.072961
11:52:51|0.072959
11:52:52|0.072958
11:52:53|0.072958
11:52:54|0.072958
11:52:56|0.072949
11:52:57|0.072952
11:52:59|0.072953
11:53:01|0.072954
11:53:02|0.072951
11:53:02|0.072951
11:53:03|0.072951
11:53:04|0.072951
11:53:05|0.072944
11:53:06|0.072942
11:53:07|0.072942
11:53:08|0.072945
11:53:08|0.072945
11:53:09|0.072939
11:53:10|0.072939
11:53:11|0.072936
11:53:12|0.072936
11:53:13|0.07294
11:53:13|0.072941
11:53:14|0.072939
11:53:15|0.072939
11:53:16|0.07294
11:53:16|0.07294
11:53:17|0.072943
11:53:19|0.072941
11:53:20|0.072941
11:53:21|0.072941
11:53:22|0.072941
11:53:22|0.072929
11:53:23|0.072935
11:53:25|0.072935
11:53:25|0.072939
11:53:26|0.072939
11:53:27|0.072939
11:53:28|0.07294
11:53:28|0.072949
11:53:29|0.072949
11:53:30|0.072945
11:53:31|0.072945
11:53:32|0.072948
11:53:32|0.072951
11:53:33|0.072957
11:53:34|0.072949
11:53:34|0.072949
11:53:35|0.07295
11:53:36|0.07295
11:53:36|0.072949
11:53:37|0.072952
11:53:38|0.072948
11:53:39|0.072948
11:53:39|0.072948
11:53:40|0.072948
11:53:40|0.072948
11:53:41|0.07296
11:53:42|0.07296
11:53:43|0.07296
11:53:43|0.07296
11:53:44|0.072961
11:53:45|0.072961
11:53:46|0.072964
11:53:47|0.072967
11:53:48|0.072968
11:53:49|0.072968
11:53:49|0.072968
11:53:49|0.072968
11:53:50|0.07299
11:53:51|0.072994
11:53:51|0.072994
11:53:52|0.073001
11:53:53|0.073011
11:53:54|0.073011
11:53:54|0.073011
11:53:55|0.073008
11:53:55|0.073008
11:53:56|0.073009
11:53:56|0.073009
11:53:58|0.073019
11:53:59|0.07302
11:54:00|0.07302
11:54:02|0.073022
11:54:02|0.073022
11:54:03|0.073023
11:54:03|0.073023
11:54:05|0.073023
11:54:05|0.073025
11:54:06|0.073025
11:54:07|0.073031
11:54:08|0.073031
11:54:09|0.073043
11:54:09|0.073043
11:54:10|0.073047
11:54:11|0.073046
11:54:12|0.073046
11:54:13|0.073046
11:54:14|0.073046
11:54:15|0.073046
11:54:16|0.07305
11:54:17|0.07305
11:54:18|0.07305
11:54:19|0.073061
11:54:19|0.073073
11:54:20|0.073073
11:54:20|0.073081
11:54:21|0.073081
11:54:21|0.073081
11:54:22|0.073081
11:54:23|0.073081
11:54:23|0.073098
11:54:24|0.0731
11:54:26|0.0731
11:54:27|0.073096
11:54:28|0.073081
11:54:28|0.073059
11:54:29|0.07307
11:54:30|0.073069
11:54:31|0.073069
11:54:31|0.073088
11:54:32|0.073078
11:54:33|0.073085
11:54:34|0.073081
11:54:35|0.07308
11:54:35|0.073093
11:54:36|0.073091
11:54:36|0.073091
11:54:37|0.07309
11:54:38|0.073094
11:54:39|0.073094
11:54:39|0.0731
11:54:40|0.0731
11:54:41|0.0731
11:54:41|0.073105
11:54:42|0.073106
11:54:43|0.073106
11:54:44|0.073106
11:54:44|0.073111
11:54:45|0.073111
11:54:46|0.073111
11:54:47|0.073108
11:54:48|0.073108
11:54:49|0.073102
11:54:50|0.073102
11:54:51|0.073103
11:54:51|0.073103
11:54:52|0.073112
11:54:53|0.073113
11:54:54|0.07312
11:54:55|0.07312
11:54:55|0.07312
11:54:56|0.073122
11:54:57|0.073113
11:54:57|0.073126
11:54:58|0.073126
11:55:00|0.07312
11:55:00|0.073113
11:55:01|0.073113
11:55:02|0.073126
11:55:03|0.073126
11:55:05|0.073108
11:55:06|0.073115
11:55:07|0.073115
11:55:08|0.073101
11:55:09|0.073091
11:55:10|0.073091
11:55:11|0.073091
11:55:12|0.073091
11:55:12|0.073073
11:55:13|0.07306
11:55:14|0.073058
11:55:15|0.073049
11:55:16|0.073034
11:55:17|0.073023
11:55:17|0.073021
11:55:19|0.073009
11:55:20|0.072998
11:55:20|0.072985
11:55:21|0.072985
11:55:22|0.072985
11:55:23|0.072986
11:55:23|0.072972
11:55:24|0.072972
11:55:25|0.072971
11:55:26|0.072992
11:55:26|0.072992
11:55:27|0.072992
11:55:28|0.072979
11:55:29|0.07298
11:55:30|0.07298
11:55:30|0.07298
11:55:31|0.072992
11:55:32|0.072992
11:55:32|0.072992
11:55:33|0.072992
11:55:34|0.072983
11:55:35|0.072983
11:55:35|0.072984
11:55:36|0.072984
11:55:36|0.072987
11:55:37|0.072987
11:55:38|0.072987
11:55:38|0.072992
11:55:39|0.072992
11:55:40|0.072981
11:55:41|0.072982
11:55:42|0.07298
11:55:42|0.072979
11:55:43|0.072978
11:55:44|0.072978
11:55:44|0.072978
11:55:45|0.072977
11:55:46|0.072977
11:55:47|0.072981
11:55:47|0.07298
11:55:48|0.072978
11:55:48|0.072975
11:55:49|0.072975
11:55:50|0.072975
11:55:50|0.072975
11:55:51|0.072973
11:55:52|0.072973
11:55:52|0.072972
11:55:53|0.072977
11:55:54|0.072981
11:55:54|0.072989
11:55:55|0.072989
11:55:55|0.072989
11:55:56|0.072989
11:55:57|0.072989
11:55:58|0.072982
11:55:58|0.072993
11:56:00|0.072972
11:56:02|0.072971
11:56:02|0.072972
11:56:04|0.072985
11:56:04|0.072985
11:56:05|0.072985
11:56:06|0.072999
11:56:08|0.072984
11:56:09|0.072984
11:56:10|0.072984
11:56:11|0.072988
11:56:12|0.072988
11:56:12|0.072984
11:56:13|0.072984
11:56:14|0.072984
11:56:15|0.072971
11:56:16|0.072971
11:56:17|0.072971
11:56:18|0.072971
11:56:19|0.072974
11:56:20|0.072981
11:56:21|0.072984
11:56:21|0.072984
11:56:23|0.072984
11:56:23|0.072984
11:56:24|0.072984
11:56:24|0.072984
11:56:25|0.072985
11:56:27|0.072975
11:56:27|0.072981
11:56:28|0.072981
11:56:29|0.072984
11:56:30|0.072984
11:56:30|0.072985
11:56:31|0.072986
11:56:32|0.072986
11:56:33|0.072985
11:56:34|0.072991
11:56:34|0.072991
11:56:35|0.072989
11:56:36|0.072982
11:56:37|0.072983
11:56:37|0.072985
11:56:38|0.072985
11:56:38|0.072988
11:56:39|0.072993
11:56:40|0.072993
11:56:41|0.072996
11:56:41|0.072996
11:56:42|0.072996
11:56:43|0.072996
11:56:43|0.072996
11:56:44|0.072996
11:56:44|0.072994
11:56:46|0.072977
11:56:47|0.072971
11:56:48|0.072982
11:56:48|0.072982
11:56:49|0.072982
11:56:50|0.072982
11:56:50|0.072982
11:56:51|0.072982
11:56:52|0.072982
11:56:53|0.072982
11:56:53|0.072978
11:56:54|0.072978
11:56:56|0.072978
11:56:56|0.072971
11:56:57|0.072964
11:56:57|0.072964
11:56:58|0.072967
11:56:58|0.072967
11:56:59|0.072962
11:57:00|0.072962
11:57:02|0.072961
11:57:02|0.072964
11:57:04|0.072966
11:57:05|0.072963
11:57:07|0.072964
11:57:08|0.072969
11:57:09|0.072973
11:57:10|0.072983
11:57:11|0.072988
11:57:13|0.072985
11:57:14|0.07298
11:57:15|0.07298
11:57:16|0.072974
11:57:16|0.072974
11:57:17|0.072979
11:57:18|0.072963
11:57:19|0.072964
11:57:20|0.072974
11:57:21|0.072974
11:57:22|0.072976
11:57:23|0.072976
11:57:23|0.072976
11:57:24|0.072974
11:57:25|0.072974
11:57:25|0.072974
11:57:26|0.072983
11:57:27|0.072983
11:57:28|0.072979
11:57:28|0.072979
11:57:29|0.072972
11:57:30|0.072972
11:57:31|0.072972
11:57:32|0.072972
11:57:32|0.072983
11:57:33|0.072983
11:57:34|0.072959
11:57:35|0.072957
11:57:36|0.072948
11:57:37|0.072937
11:57:38|0.07292
11:57:38|0.072912
11:57:39|0.07291
11:57:40|0.072906
11:57:40|0.072901
11:57:41|0.072888
11:57:41|0.072883
11:57:42|0.072875
11:57:43|0.072891
11:57:45|0.072887
11:57:46|0.072887
11:57:46|0.072894
11:57:47|0.072894
11:57:48|0.072886
11:57:48|0.072886
11:57:49|0.072886
11:57:50|0.072883
11:57:51|0.07289
11:57:51|0.072885
11:57:52|0.072892
11:57:53|0.072891
11:57:54|0.072892
11:57:55|0.072892
11:57:56|0.072908
11:57:57|0.072908
11:57:57|0.072908
11:57:58|0.072899
11:57:59|0.072902
11:58:00|0.072906
11:58:01|0.072903
11:58:02|0.072909
11:58:04|0.072911
11:58:05|0.072905
11:58:05|0.072906
11:58:06|0.072907
11:58:07|0.072907
11:58:08|0.072899
11:58:08|0.072897
11:58:09|0.072897
11:58:11|0.072885
11:58:12|0.072885
11:58:14|0.072886
11:58:14|0.072881
11:58:15|0.07288
11:58:16|0.072881
11:58:17|0.072874
11:58:18|0.072874
11:58:19|0.072877
11:58:20|0.072877
11:58:21|0.072873
11:58:22|0.072873
11:58:23|0.072879
11:58:24|0.072879
11:58:24|0.072875
11:58:25|0.072875
11:58:26|0.072877
11:58:27|0.072874
11:58:28|0.072864
11:58:29|0.072863
11:58:30|0.07284
11:58:30|0.07283
11:58:31|0.072831
11:58:32|0.072831
11:58:33|0.07283
11:58:33|0.072828
11:58:34|0.072824
11:58:35|0.072828
11:58:36|0.072828
11:58:36|0.072824
11:58:37|0.072824
11:58:39|0.072818
11:58:39|0.07282
11:58:40|0.072821
11:58:41|0.072819
11:58:42|0.072814
11:58:42|0.072814
11:58:43|0.072817
11:58:45|0.072817
11:58:46|0.072817
11:58:46|0.072812
11:58:47|0.072812
11:58:48|0.072812
11:58:48|0.072821
11:58:49|0.072821
11:58:50|0.072821
11:58:51|0.072821
11:58:51|0.072834
11:58:52|0.072834
11:58:53|0.072836
11:58:54|0.072836
11:58:54|0.072842
11:58:55|0.072842
11:58:56|0.072825
11:58:57|0.072838
11:58:57|0.072835
11:58:58|0.072835
11:58:59|0.072843
11:59:00|0.072831
11:59:00|0.072831
11:59:01|0.072836
11:59:03|0.072844
11:59:04|0.072844
11:59:05|0.07286
11:59:07|0.07287
11:59:08|0.072871
11:59:10|0.072871
11:59:10|0.072879
11:59:12|0.072873
11:59:13|0.072875
11:59:14|0.072872
11:59:15|0.072872
11:59:16|0.072865
11:59:17|0.072865
11:59:18|0.072876
11:59:19|0.072876
11:59:19|0.072876
11:59:20|0.072865
11:59:21|0.072865
11:59:21|0.07287
11:59:22|0.07287
11:59:23|0.072869
11:59:24|0.072852
11:59:25|0.072861
11:59:26|0.072873
11:59:28|0.072879
11:59:28|0.07289
11:59:29|0.07289
11:59:29|0.07289
11:59:30|0.07289
11:59:31|0.07289
11:59:31|0.072919
11:59:32|0.072919
11:59:33|0.072932
11:59:34|0.07291
11:59:34|0.072915
11:59:35|0.072915
11:59:36|0.072915
11:59:37|0.072915
11:59:38|0.072932
11:59:38|0.072932
11:59:39|0.072932
11:59:40|0.072932
11:59:41|0.072933
11:59:41|0.072933
11:59:42|0.072933
11:59:43|0.072933
11:59:44|0.072933
11:59:44|0.072947
11:59:45|0.072944
11:59:46|0.072947
11:59:47|0.072947
11:59:47|0.072947
11:59:48|0.072949
11:59:48|0.072947
11:59:49|0.07294
11:59:50|0.072945
11:59:51|0.072952
11:59:52|0.07295
11:59:52|0.072945
11:59:53|0.072945
11:59:54|0.072946
11:59:55|0.072938
11:59:55|0.072938
11:59:56|0.072937
11:59:57|0.072936
11:59:57|0.072935
11:59:58|0.072934
11:59:59|0.072934
12:00:00|0.072929
12:00:01|0.072929
12:00:01|0.072915
12:00:02|0.072915
12:00:03|0.072914
12:00:04|0.072914
12:00:05|0.072918
12:00:07|0.072918
12:00:08|0.072915
12:00:10|0.072915
12:00:11|0.072917
12:00:12|0.072917
12:00:14|0.07291
12:00:15|0.072889
12:00:16|0.072891
12:00:18|0.072878
12:00:19|0.072878
12:00:19|0.072885
12:00:20|0.072866
12:00:20|0.07287
12:00:21|0.072873
12:00:22|0.072873
12:00:23|0.072852
12:00:23|0.072855
12:00:24|0.072854
12:00:24|0.072854
12:00:26|0.072858
12:00:27|0.072891
12:00:27|0.072891
12:00:28|0.072891
12:00:29|0.072876
12:00:30|0.072875
12:00:30|0.072875
12:00:31|0.072875
12:00:31|0.07289
12:00:32|0.07289
12:00:33|0.07289
12:00:33|0.07289
12:00:34|0.072903
12:00:34|0.072904
12:00:35|0.072904
12:00:36|0.072904
12:00:36|0.072905
12:00:37|0.072905
12:00:38|0.072911
12:00:38|0.072913
12:00:39|0.072914
12:00:40|0.072914
12:00:41|0.072898
12:00:41|0.072898
12:00:42|0.072886
12:00:43|0.072865
12:00:44|0.072849
12:00:44|0.072849
12:00:45|0.072856
12:00:45|0.07284
12:00:46|0.07284
12:00:47|0.072845
12:00:48|0.072836
12:00:49|0.072813
12:00:50|0.072803
12:00:51|0.072802
12:00:51|0.072802
12:00:52|0.072799
12:00:52|0.072788
12:00:53|0.072786
12:00:54|0.072777
12:00:54|0.07277
12:00:55|0.072764
12:00:56|0.072763
12:00:56|0.072753
12:00:57|0.072741
12:00:57|0.072751
12:00:58|0.072751
12:00:59|0.072757
12:00:59|0.072757
12:01:00|0.072751
12:01:02|0.072752
12:01:02|0.072775
12:01:03|0.07277
12:01:04|0.072774
12:01:05|0.072764
12:01:07|0.072761
12:01:09|0.072756
12:01:10|0.072754
12:01:11|0.072765
12:01:12|0.072762
12:01:13|0.072771
12:01:15|0.07278
12:01:16|0.072784
12:01:16|0.072788
12:01:17|0.072788
12:01:18|0.072788
12:01:19|0.072786
12:01:19|0.072797
12:01:20|0.07279
12:01:21|0.07279
12:01:22|0.072798
12:01:23|0.072792
12:01:24|0.072786
12:01:25|0.072786
12:01:26|0.072786
12:01:26|0.072785
12:01:27|0.072785
12:01:28|0.072785
12:01:29|0.072783
12:01:30|0.072783
12:01:31|0.072781
12:01:32|0.072782
12:01:33|0.072782
12:01:34|0.072805
12:01:35|0.072809
12:01:35|0.0728
12:01:36|0.0728
12:01:36|0.072802
12:01:37|0.072799
12:01:38|0.072798
12:01:39|0.072798
12:01:40|0.072798
12:01:41|0.072803
12:01:41|0.072798
12:01:42|0.072798
12:01:43|0.072804
12:01:43|0.072818
12:01:44|0.072819
12:01:45|0.072819
12:01:45|0.072819
12:01:46|0.072819
12:01:47|0.07282
12:01:48|0.072821
12:01:48|0.07282
12:01:49|0.07281
12:01:50|0.072811
12:01:50|0.072815
12:01:51|0.072817
12:01:52|0.07282
12:01:53|0.07282
12:01:54|0.072821
12:01:54|0.07282
12:01:55|0.072814
12:01:56|0.072821
12:01:57|0.072823
12:01:57|0.072823
12:01:58|0.072823
12:01:59|0.072821
12:01:59|0.072811
12:02:00|0.072807
12:02:01|0.072813
12:02:01|0.072816
12:02:02|0.07282
12:02:02|0.072817
12:02:03|0.072817
12:02:04|0.072822
12:02:05|0.072833
12:02:07|0.072852
12:02:08|0.072867
12:02:10|0.072851
12:02:12|0.072859
12:02:13|0.072865
12:02:14|0.072861
12:02:15|0.072874
12:02:16|0.072883
12:02:17|0.072875
12:02:18|0.072865
12:02:19|0.072848
12:02:20|0.072848
12:02:21|0.072852
12:02:22|0.072852
12:02:22|0.072847
12:02:23|0.072847
12:02:24|0.072845
12:02:25|0.072845
12:02:26|0.072831
12:02:27|0.072831
12:02:28|0.072824
12:02:28|0.072819
12:02:29|0.072805
12:02:30|0.072807
12:02:31|0.072806
12:02:32|0.072806
12:02:32|0.072805
12:02:33|0.072805
12:02:33|0.072805
12:02:34|0.0728
12:02:35|0.072795
12:02:36|0.072799
12:02:37|0.072798
12:02:37|0.07281
12:02:38|0.07281
12:02:39|0.072809
12:02:40|0.072807
12:02:41|0.072807
12:02:42|0.072808
12:02:42|0.072815
12:02:43|0.072811
12:02:44|0.072812
12:02:45|0.072812
12:02:45|0.072817
12:02:46|0.072826
12:02:47|0.072826
12:02:47|0.072821
12:02:48|0.072826
12:02:49|0.072826
12:02:50|0.072832
12:02:51|0.072832
12:02:52|0.07283
12:02:53|0.072852
12:02:53|0.072845
12:02:54|0.072843
12:02:55|0.072839
12:02:56|0.07284
12:02:57|0.072838
12:02:58|0.07284
12:02:58|0.07284
12:02:59|0.072833
12:03:00|0.072835
12:03:01|0.072837
12:03:02|0.072841
12:03:02|0.072872
12:03:03|0.072862
12:03:04|0.072854
12:03:05|0.072857
12:03:05|0.07286
12:03:06|0.072856
12:03:07|0.072853
12:03:08|0.072846
12:03:10|0.07285
12:03:10|0.072836
12:03:11|0.072832
12:03:12|0.072842
12:03:14|0.072837
12:03:15|0.072832
12:03:16|0.072832
12:03:17|0.072832
12:03:17|0.072827
12:03:19|0.072822
12:03:19|0.072822
12:03:21|0.072824
12:03:22|0.072824
12:03:22|0.072826
12:03:23|0.072822
12:03:24|0.072822
12:03:25|0.072826
12:03:26|0.072826
12:03:26|0.072808
12:03:27|0.07283
12:03:28|0.072836
12:03:29|0.072836
12:03:30|0.072837
12:03:31|0.072837
12:03:32|0.072835
12:03:33|0.072837
12:03:34|0.072831
12:03:34|0.072831
12:03:35|0.072826
12:03:36|0.072826
12:03:37|0.072826
12:03:38|0.072826
12:03:38|0.072828
12:03:39|0.072829
12:03:40|0.072812
12:03:40|0.072823
12:03:41|0.072823
12:03:42|0.07283
12:03:43|0.072829
12:03:44|0.072818
12:03:45|0.072821
12:03:46|0.072821
12:03:46|0.072821
12:03:47|0.072818
12:03:48|0.072814
12:03:49|0.072814
12:03:50|0.072817
12:03:51|0.072817
12:03:51|0.072818
12:03:52|0.072815
12:03:53|0.072819
12:03:54|0.072816
12:03:54|0.072812
12:03:55|0.072818
12:03:56|0.072816
12:03:57|0.072802
12:03:57|0.072813
12:03:58|0.072813
12:03:59|0.072818
12:03:59|0.072821
12:04:00|0.072813
12:04:01|0.072771
12:04:02|0.072765
12:04:03|0.072765
12:04:04|0.072765
12:04:05|0.072792
12:04:06|0.072802
12:04:07|0.072803
12:04:08|0.07279
12:04:09|0.072791
12:04:11|0.072794
12:04:12|0.072795
12:04:12|0.072795
12:04:13|0.072795
12:04:14|0.0728
12:04:14|0.0728
12:04:15|0.0728
12:04:16|0.072803
12:04:16|0.072809
12:04:17|0.072809
12:04:18|0.072809
12:04:19|0.072814
12:04:20|0.072813
12:04:21|0.072813
12:04:22|0.072802
12:04:22|0.072807
12:04:23|0.072762
12:04:24|0.07278
12:04:24|0.072788
12:04:25|0.072788
12:04:26|0.072788
12:04:27|0.072797
12:04:27|0.072797
12:04:28|0.072797
12:04:29|0.072798
12:04:30|0.072809
12:04:31|0.072809
12:04:32|0.072802
12:04:33|0.072802
12:04:33|0.072808
12:04:34|0.072809
12:04:35|0.072809
12:04:35|0.072812
12:04:36|0.072812
12:04:37|0.072812
12:04:37|0.072811
12:04:38|0.072811
12:04:39|0.072811
12:04:40|0.072811
12:04:41|0.072811
12:04:42|0.072811
12:04:42|0.072811
12:04:43|0.072811
12:04:44|0.072823
12:04:45|0.072822
12:04:46|0.07282
12:04:46|0.07281
12:04:47|0.072801
12:04:48|0.072801
12:04:49|0.072801
12:04:49|0.072786
12:04:50|0.072786
12:04:50|0.072786
12:04:51|0.072786
12:04:52|0.072786
12:04:53|0.072776
12:04:53|0.072776
12:04:54|0.072775
12:04:55|0.072775
12:04:56|0.072775
12:04:56|0.072776
12:04:56|0.072776
12:04:57|0.072776
12:04:58|0.072776
12:04:58|0.072776
12:04:59|0.072774
12:05:00|0.072773
12:05:00|0.072772
12:05:01|0.072768
12:05:02|0.072771
12:05:03|0.072765
12:05:04|0.072767
12:05:05|0.07277
12:05:05|0.072776
12:05:06|0.072765
12:05:07|0.072765
12:05:07|0.07277
12:05:09|0.07277
12:05:10|0.072755
12:05:12|0.072761
12:05:13|0.072761
12:05:14|0.072762
12:05:15|0.072761
12:05:16|0.072762
12:05:16|0.072762
12:05:17|0.072762
12:05:18|0.072754
12:05:20|0.072752
12:05:21|0.072754
12:05:22|0.072751
12:05:22|0.072746
12:05:23|0.072741
12:05:24|0.072741
12:05:24|0.072741
12:05:26|0.072746
12:05:28|0.072746
12:05:29|0.07274
12:05:30|0.072742
12:05:32|0.072744
12:05:33|0.072734
12:05:34|0.072734
12:05:34|0.072731
12:05:35|0.072731
12:05:36|0.072725
12:05:37|0.072726
12:05:38|0.072725
12:05:38|0.0727
12:05:39|0.072716
12:05:40|0.072705
12:05:41|0.072711
12:05:42|0.072711
12:05:43|0.07271
12:05:44|0.072703
12:05:45|0.072703
12:05:46|0.0727
12:05:46|0.072696
12:05:47|0.072696
12:05:48|0.072696
12:05:49|0.072696
12:05:49|0.072696
12:05:50|0.072668
12:05:51|0.072675
12:05:52|0.072678
12:05:53|0.072664
12:05:54|0.072693
12:05:55|0.072684
12:05:55|0.072683
12:05:56|0.072683
12:05:57|0.072672
12:05:58|0.072667
12:05:59|0.072662
12:06:00|0.072659
12:06:00|0.072661
12:06:01|0.072659
12:06:02|0.072656
12:06:02|0.072656
12:06:03|0.072656
12:06:04|0.072657
12:06:05|0.072657
12:06:06|0.072673
12:06:06|0.072672
12:06:07|0.072666
12:06:08|0.072666
12:06:08|0.072669
12:06:10|0.072669
12:06:12|0.072689
12:06:13|0.072704
12:06:14|0.072699
12:06:15|0.072705
12:06:16|0.072705
12:06:16|0.07271
12:06:18|0.072713
12:06:19|0.072704
12:06:20|0.072704
12:06:21|0.072706
12:06:21|0.072706
12:06:22|0.072706
12:06:23|0.072706
12:06:24|0.072704
12:06:25|0.072703
12:06:26|0.072703
12:06:26|0.07271
12:06:27|0.072718
12:06:29|0.072726
12:06:29|0.072724
12:06:30|0.072725
12:06:31|0.072725
12:06:32|0.072725
12:06:33|0.072725
12:06:33|0.072725
12:06:34|0.072727
12:06:35|0.072727
12:06:36|0.072723
12:06:37|0.072722
12:06:37|0.072721
12:06:38|0.072722
12:06:39|0.072722
12:06:40|0.072722
12:06:41|0.072709
12:06:42|0.072709
12:06:42|0.072704
12:06:43|0.072704
12:06:44|0.072704
12:06:45|0.072704
12:06:45|0.072705
12:06:46|0.072708
12:06:47|0.07271
12:06:48|0.072713
12:06:49|0.072713
12:06:50|0.072718
12:06:51|0.07272
12:06:51|0.072718
12:06:52|0.072711
12:06:53|0.072703
12:06:53|0.072718
12:06:54|0.072718
12:06:55|0.07271
12:06:55|0.07271
12:06:56|0.07271
12:06:56|0.072707
12:06:57|0.072707
12:06:58|0.072687
12:06:59|0.072691
12:06:59|0.072684
12:07:00|0.072678
12:07:01|0.072675
12:07:02|0.072675
12:07:03|0.07266
12:07:04|0.072656
12:07:04|0.072649
12:07:05|0.07265
12:07:06|0.072649
12:07:07|0.072638
12:07:08|0.072643
12:07:09|0.072643
12:07:09|0.07264
12:07:10|0.07264
12:07:10|0.072635
12:07:11|0.07263
12:07:12|0.072628
12:07:13|0.072634
12:07:14|0.072634
12:07:16|0.072637
12:07:17|0.072629
12:07:18|0.072633
12:07:19|0.072637
12:07:20|0.072637
12:07:21|0.07264
12:07:22|0.07264
12:07:23|0.07264
12:07:24|0.07264
12:07:25|0.072644
12:07:26|0.072644
12:07:26|0.072651
12:07:27|0.072657
12:07:28|0.072657
12:07:29|0.07266
12:07:30|0.072653
12:07:31|0.072659
12:07:32|0.072659
12:07:33|0.072659
12:07:34|0.072659
12:07:34|0.072659
12:07:35|0.072653
12:07:36|0.072653
12:07:37|0.072659
12:07:38|0.07266
12:07:38|0.07266
12:07:39|0.072645
12:07:40|0.07265
12:07:41|0.07265
12:07:42|0.072655
12:07:42|0.072655
12:07:43|0.072655
12:07:44|0.072655
12:07:45|0.072652
12:07:46|0.072652
12:07:46|0.072652
12:07:47|0.072659
12:07:48|0.072659
12:07:49|0.072663
12:07:50|0.072663
12:07:50|0.072663
12:07:51|0.072663
12:07:52|0.072682
12:07:53|0.072682
12:07:53|0.072687
12:07:54|0.072687
12:07:55|0.072686
12:07:56|0.072687
12:07:56|0.072687
12:07:58|0.072686
12:07:59|0.072682
12:07:59|0.072682
12:08:00|0.072691
12:08:01|0.072683
12:08:02|0.072683
12:08:02|0.072685
12:08:03|0.072685
12:08:04|0.072685
12:08:05|0.072685
12:08:06|0.072685
12:08:06|0.072685
12:08:07|0.072684
12:08:08|0.07268
12:08:09|0.072676
12:08:09|0.072678
12:08:10|0.072682
12:08:10|0.07268
12:08:12|0.07268
12:08:14|0.072657
12:08:15|0.072657
12:08:16|0.072661
12:08:17|0.07266
12:08:18|0.072663
12:08:19|0.072661
12:08:20|0.072668
12:08:21|0.072668
12:08:21|0.072668
12:08:22|0.072668
12:08:23|0.072684
12:08:25|0.072671
12:08:27|0.072671
12:08:27|0.072671
12:08:28|0.07267
12:08:29|0.07267
12:08:30|0.07267
12:08:31|0.07267
12:08:32|0.07267
12:08:32|0.07267
12:08:33|0.07267
12:08:34|0.07267
12:08:35|0.072679
12:08:36|0.072679
12:08:37|0.072689
12:08:38|0.072675
12:08:38|0.072675
12:08:39|0.072675
12:08:39|0.072672
12:08:40|0.072672
12:08:41|0.072672
12:08:42|0.072671
12:08:42|0.072665
12:08:43|0.072665
12:08:44|0.072654
12:08:44|0.072651
12:08:45|0.072651
12:08:46|0.072651
12:08:46|0.072651
12:08:47|0.072651
12:08:48|0.072651
12:08:49|0.072651
12:08:50|0.072651
12:08:51|0.07264
12:08:52|0.072634
12:08:52|0.072634
12:08:53|0.072634
12:08:54|0.072634
12:08:55|0.072634
12:08:56|0.072634
12:08:56|0.072634
12:08:57|0.072634
12:08:58|0.072634
12:08:59|0.072634
12:08:59|0.072634
12:09:00|0.072634
12:09:00|0.072634
12:09:01|0.072621
12:09:02|0.072621
12:09:03|0.072621
12:09:03|0.072629
12:09:04|0.072628
12:09:05|0.072627
12:09:06|0.072627
12:09:07|0.072642
12:09:07|0.072642
12:09:08|0.072642
12:09:08|0.072639
12:09:09|0.072639
12:09:10|0.072639
12:09:11|0.072639
12:09:11|0.072639
12:09:13|0.072651
12:09:14|0.072664
12:09:16|0.072664
12:09:16|0.072664
12:09:17|0.072661
12:09:19|0.072661
12:09:20|0.072667
12:09:21|0.072667
12:09:22|0.072667
12:09:23|0.072667
12:09:24|0.072668
12:09:25|0.072669
12:09:26|0.072666
12:09:26|0.072662
12:09:27|0.072662
12:09:28|0.072662
12:09:29|0.072662
12:09:30|0.072656
12:09:32|0.072656
12:09:32|0.07265
12:09:33|0.07265
12:09:34|0.07264
12:09:35|0.07264
12:09:36|0.07264
12:09:36|0.07264
12:09:37|0.07264
12:09:38|0.07264
12:09:39|0.072638
12:09:40|0.072638
12:09:40|0.072638
12:09:41|0.072638
12:09:42|0.072627
12:09:43|0.072625
12:09:44|0.07262
12:09:45|0.07262
12:09:46|0.072624
12:09:47|0.072624
12:09:47|0.072624
12:09:49|0.072627
12:09:49|0.072631
12:09:50|0.072632
12:09:51|0.072639
12:09:52|0.072639
12:09:52|0.072636
12:09:53|0.072636
12:09:54|0.072636
12:09:55|0.072636
12:09:55|0.072636
12:09:56|0.072636
12:09:57|0.072635
12:09:58|0.072633
12:09:59|0.072628
12:09:59|0.072628
12:10:00|0.072628
12:10:00|0.072628
12:10:01|0.072628
12:10:02|0.072631
12:10:03|0.072631
12:10:04|0.072631
12:10:05|0.072635
12:10:06|0.072635
12:10:06|0.072626
12:10:07|0.072622
12:10:08|0.072622
12:10:08|0.072613
12:10:09|0.072614
12:10:10|0.072614
12:10:10|0.07262
12:10:11|0.072621
12:10:12|0.072618
12:10:13|0.072615
12:10:14|0.072618
12:10:16|0.07262
12:10:17|0.072623
12:10:18|0.07263
12:10:19|0.07263
12:10:20|0.072623
12:10:21|0.072623
12:10:21|0.072624
12:10:22|0.072624
12:10:23|0.072624
12:10:24|0.072624
12:10:25|0.072624
12:10:25|0.072625
12:10:26|0.072625
12:10:28|0.072625
12:10:29|0.072623
12:10:29|0.072623
12:10:30|0.072625
12:10:31|0.072625
12:10:32|0.072625
12:10:33|0.072625
12:10:34|0.072624
12:10:34|0.072616
12:10:35|0.072616
12:10:36|0.072616
12:10:36|0.072616
12:10:37|0.072618
12:10:38|0.072614
12:10:38|0.072614
12:10:39|0.072614
12:10:40|0.072614
12:10:41|0.072614
12:10:42|0.072613
12:10:43|0.072613
12:10:43|0.072612
12:10:44|0.072612
12:10:45|0.072611
12:10:46|0.072609
12:10:46|0.072607
12:10:47|0.072607
12:10:48|0.072606
12:10:49|0.072606
12:10:49|0.072606
12:10:50|0.072613
12:10:51|0.072613
12:10:52|0.072618
12:10:52|0.07262
12:10:53|0.07262
12:10:55|0.07262
12:10:56|0.072624
12:10:57|0.072625
12:10:57|0.072625
12:10:58|0.072625
12:10:59|0.072624
12:10:59|0.072625
12:11:00|0.072625
12:11:00|0.072625
12:11:01|0.072625
12:11:01|0.072624
12:11:02|0.072624
12:11:03|0.072624
12:11:04|0.072624
12:11:05|0.072624
12:11:06|0.072624
12:11:07|0.072625
12:11:07|0.072625
12:11:08|0.072635
12:11:09|0.072635
12:11:09|0.072624
12:11:11|0.072624
12:11:11|0.072622
12:11:12|0.072623
12:11:13|0.072613
12:11:13|0.072613
12:11:15|0.072618
12:11:17|0.072615
12:11:19|0.072615
12:11:19|0.072619
12:11:20|0.072623
12:11:21|0.072623
12:11:22|0.072623
12:11:23|0.072623
12:11:24|0.072623
12:11:24|0.072623
12:11:25|0.072623
12:11:25|0.072623
12:11:26|0.072623
12:11:27|0.072623
12:11:27|0.072625
12:11:28|0.072621
12:11:29|0.072621
12:11:30|0.072621
12:11:31|0.072625
12:11:31|0.07263
12:11:32|0.072634
12:11:33|0.072629
12:11:34|0.072629
12:11:35|0.072632
12:11:36|0.072634
12:11:36|0.072635
12:11:37|0.072635
12:11:38|0.072649
12:11:39|0.072654
12:11:39|0.072661
12:11:40|0.072661
12:11:41|0.07266
12:11:42|0.072672
12:11:43|0.072672
12:11:44|0.072673
12:11:45|0.072676
12:11:45|0.072674
12:11:46|0.072674
12:11:48|0.072674
12:11:49|0.072674
12:11:50|0.072674
12:11:51|0.072674
12:11:51|0.072699
12:11:52|0.0727
12:11:53|0.072706
12:11:54|0.072711
12:11:54|0.072701
12:11:55|0.072708
12:11:56|0.072708
12:11:56|0.0727
12:11:57|0.0727
12:11:58|0.0727
12:11:59|0.0727
12:11:59|0.07271
12:12:00|0.072713
12:12:01|0.072696
12:12:03|0.072696
12:12:03|0.072696
12:12:04|0.072695
12:12:05|0.072695
12:12:05|0.07269
12:12:06|0.072689
12:12:07|0.072689
12:12:07|0.072689
12:12:09|0.072688
12:12:10|0.072687
12:12:11|0.072687
12:12:11|0.072688
12:12:12|0.072691
12:12:12|0.072691
12:12:13|0.072687
12:12:13|0.072687
12:12:14|0.072695
12:12:15|0.072695
12:12:16|0.07269
12:12:17|0.072688
12:12:18|0.072687
12:12:19|0.072687
12:12:21|0.072688
12:12:23|0.072672
12:12:24|0.07269
12:12:25|0.072681
12:12:26|0.072681
12:12:27|0.072681
12:12:28|0.072683
12:12:30|0.072681
12:12:30|0.072674
12:12:31|0.072677
12:12:32|0.072683
12:12:32|0.07268
12:12:33|0.07268
12:12:34|0.072681
12:12:35|0.07268
12:12:36|0.072686
12:12:37|0.072686
12:12:37|0.072686
12:12:38|0.072686
12:12:39|0.072686
12:12:39|0.072687
12:12:40|0.072687
12:12:41|0.072691
12:12:42|0.072691
12:12:43|0.072687
12:12:44|0.072687
12:12:45|0.072687
12:12:45|0.072684
12:12:46|0.072684
12:12:47|0.072684
12:12:48|0.072684
12:12:49|0.072697
12:12:50|0.072697
12:12:50|0.072697
12:12:51|0.072705
12:12:52|0.072705
12:12:53|0.072705
12:12:54|0.072705
12:12:54|0.072705
12:12:55|0.072708
12:12:56|0.072708
12:12:57|0.072703
12:12:58|0.072703
12:12:58|0.072707
12:12:59|0.072707
12:13:00|0.072707
12:13:00|0.072707
12:13:01|0.072707
12:13:02|0.072706
12:13:03|0.072713
12:13:03|0.072704
12:13:04|0.072712
12:13:05|0.072699
12:13:06|0.072712
12:13:06|0.072714
12:13:08|0.072714
12:13:08|0.072714
12:13:09|0.072708
12:13:10|0.072719
12:13:10|0.072719
12:13:11|0.07272
12:13:12|0.07272
12:13:13|0.07272
12:13:13|0.072719
12:13:14|0.07272
12:13:16|0.072718
12:13:17|0.072721
12:13:18|0.072721
12:13:20|0.072732
12:13:22|0.072732
12:13:23|0.072724
12:13:24|0.072724
12:13:25|0.072727
12:13:25|0.072721
12:13:26|0.07272
12:13:27|0.072718
12:13:28|0.072719
12:13:29|0.072718
12:13:30|0.072718
12:13:31|0.072718
12:13:31|0.072707
12:13:32|0.072706
12:13:33|0.072706
12:13:33|0.072714
12:13:34|0.072708
12:13:35|0.072709
12:13:37|0.072714
12:13:37|0.072714
12:13:38|0.072714
12:13:39|0.072706
12:13:40|0.072712
12:13:41|0.072712
12:13:42|0.072712
12:13:42|0.072707
12:13:43|0.072706
12:13:44|0.072704
12:13:45|0.072704
12:13:45|0.072705
12:13:47|0.072705
12:13:47|0.072705
12:13:48|0.072708
12:13:49|0.07271
12:13:50|0.07271
12:13:51|0.07271
12:13:51|0.07271
12:13:52|0.07271
12:13:53|0.07271
12:13:54|0.07271
12:13:54|0.07271
12:13:55|0.07271
12:13:56|0.07271
12:13:57|0.07271
12:13:57|0.07271
12:13:58|0.072703
12:13:59|0.072703
12:14:00|0.072703
12:14:01|0.072708
12:14:01|0.0727
12:14:02|0.07269
12:14:02|0.072691
12:14:03|0.072691
12:14:04|0.072691
12:14:05|0.072688
12:14:05|0.07268
12:14:06|0.07268
12:14:07|0.072681
12:14:07|0.072685
12:14:08|0.072685
12:14:09|0.072693
12:14:10|0.072693
12:14:11|0.072685
12:14:12|0.07268
12:14:13|0.072671
12:14:13|0.072666
12:14:14|0.072664
12:14:14|0.072664
12:14:15|0.072665
12:14:17|0.072664
12:14:19|0.072677
12:14:20|0.072683
12:14:22|0.072689
12:14:24|0.072697
12:14:24|0.072688
12:14:25|0.072688
12:14:26|0.072683
12:14:27|0.072684
12:14:28|0.072683
12:14:29|0.072679
12:14:30|0.07268
12:14:31|0.072672
12:14:32|0.07268
12:14:33|0.07267
12:14:34|0.072673
12:14:35|0.072669
12:14:36|0.072668
12:14:37|0.072669
12:14:37|0.072668
12:14:39|0.072675
12:14:40|0.072675
12:14:41|0.07267
12:14:42|0.072662
12:14:43|0.072657
12:14:43|0.07266
12:14:44|0.072663
12:14:45|0.072666
12:14:46|0.072669
12:14:47|0.072668
12:14:49|0.072667
12:14:49|0.072668
12:14:50|0.072669
12:14:51|0.072668
12:14:51|0.072669
12:14:52|0.072668
12:14:53|0.072672
12:14:53|0.072672
12:14:54|0.072672
12:14:55|0.072669
12:14:55|0.072669
12:14:56|0.072665
12:14:57|0.072665
12:14:58|0.072665
12:14:59|0.072665
12:14:59|0.072674
12:15:00|0.072668
12:15:01|0.072668
12:15:02|0.072668
12:15:03|0.072668
12:15:04|0.072669
12:15:05|0.072671
12:15:05|0.072671
12:15:06|0.072671
12:15:06|0.072678
12:15:08|0.072677
12:15:08|0.072673
12:15:09|0.072673
12:15:10|0.072673
12:15:10|0.072673
12:15:11|0.072673
12:15:12|0.072673
12:15:12|0.072676
12:15:13|0.072676
12:15:14|0.072689
12:15:15|0.0727
12:15:15|0.072699
12:15:16|0.0727
12:15:17|0.072713
12:15:18|0.072699
12:15:19|0.072699
12:15:21|0.072705
12:15:22|0.072705
12:15:23|0.072706
12:15:25|0.072706
12:15:26|0.072705
12:15:27|0.072713
12:15:28|0.072713
12:15:29|0.072714
12:15:30|0.072726
12:15:32|0.072718
12:15:32|0.072725
12:15:33|0.072727
12:15:34|0.072727
12:15:34|0.07273
12:15:36|0.07273
12:15:37|0.072733
12:15:38|0.072734
12:15:38|0.072734
12:15:39|0.072733
12:15:40|0.072733
12:15:41|0.072734
12:15:42|0.072731
12:15:43|0.07272
12:15:44|0.07272
12:15:45|0.07272
12:15:46|0.072724
12:15:46|0.072729
12:15:47|0.072729
12:15:48|0.072734
12:15:49|0.072734
12:15:49|0.072737
12:15:49|0.072737
12:15:50|0.072738
12:15:52|0.072737
12:15:52|0.072737
12:15:53|0.072736
12:15:54|0.072732
12:15:55|0.072732
12:15:56|0.072732
12:15:56|0.072736
12:15:57|0.072736
12:15:58|0.072736
12:15:59|0.072746
12:16:00|0.072746
12:16:00|0.072745
12:16:01|0.072745
12:16:02|0.072739
12:16:03|0.072739
12:16:04|0.072741
12:16:05|0.072742
12:16:06|0.072738
12:16:07|0.072731
12:16:08|0.072728
12:16:08|0.072728
12:16:09|0.07273
12:16:10|0.072725
12:16:11|0.072725
12:16:11|0.072728
12:16:12|0.072725
12:16:12|0.07272
12:16:13|0.07272
12:16:14|0.072721
12:16:15|0.072721
12:16:15|0.072721
12:16:16|0.072724
12:16:16|0.072719
12:16:17|0.072719
12:16:18|0.072699
12:16:19|0.072709
12:16:21|0.072698
12:16:21|0.072703
12:16:22|0.072709
12:16:23|0.072711
12:16:25|0.072707
12:16:26|0.072702
12:16:27|0.072691
12:16:28|0.072688
12:16:29|0.072689
12:16:30|0.072691
12:16:30|0.072691
12:16:31|0.072691
12:16:32|0.072698
12:16:33|0.072694
12:16:34|0.072699
12:16:35|0.072699
12:16:35|0.07269
12:16:36|0.072691
12:16:36|0.072691
12:16:37|0.072691
12:16:38|0.072691
12:16:39|0.072691
12:16:39|0.07269
12:16:40|0.072691
12:16:42|0.072696
12:16:43|0.072693
12:16:44|0.072694
12:16:45|0.072694
12:16:46|0.072694
12:16:47|0.072694
12:16:47|0.072703
12:16:48|0.072703
12:16:49|0.072703
12:16:50|0.072703
12:16:51|0.072703
12:16:52|0.072717
12:16:53|0.072721
12:16:53|0.072721
12:16:54|0.072722
12:16:55|0.072722
12:16:55|0.07272
12:16:56|0.07272
12:16:56|0.07272
12:16:58|0.07272
12:16:58|0.07272
12:16:59|0.07272
12:17:00|0.072723
12:17:01|0.072723
12:17:01|0.072736
12:17:02|0.072732
12:17:03|0.072732
12:17:04|0.072732
12:17:05|0.072728
12:17:05|0.072728
12:17:06|0.072728
12:17:07|0.072728
12:17:08|0.072728
12:17:08|0.072728
12:17:09|0.072696
12:17:10|0.072687
12:17:10|0.072674
12:17:11|0.072702
12:17:12|0.072708
12:17:13|0.07272
12:17:13|0.072719
12:17:14|0.072719
12:17:15|0.072719
12:17:16|0.072726
12:17:16|0.07272
12:17:18|0.072724
12:17:19|0.072728
12:17:20|0.072725
12:17:21|0.072722
12:17:23|0.072726
12:17:24|0.072722
12:17:25|0.072725
12:17:27|0.072718
12:17:27|0.072718
12:17:28|0.072721
12:17:30|0.072721
12:17:31|0.072721
12:17:32|0.072715
12:17:33|0.072719
12:17:34|0.072727
12:17:35|0.072724
12:17:36|0.072724
12:17:37|0.072724
12:17:38|0.072728
12:17:39|0.072728
12:17:39|0.072728
12:17:40|0.072724
12:17:41|0.07272
12:17:42|0.072725
12:17:43|0.072725
12:17:43|0.072725
12:17:45|0.072725
12:17:46|0.072729
12:17:47|0.072729
12:17:48|0.072729
12:17:48|0.072725
12:17:49|0.072725
12:17:50|0.072725
12:17:51|0.072712
12:17:52|0.072712
12:17:53|0.072712
12:17:54|0.072715
12:17:54|0.072715
12:17:55|0.072708
12:17:56|0.072705
12:17:57|0.072705
12:17:57|0.072705
12:17:59|0.072695
12:17:59|0.072699
12:18:00|0.072674
12:18:01|0.07268
12:18:02|0.072679
12:18:03|0.072679
12:18:04|0.072679
12:18:04|0.072677
12:18:05|0.072678
12:18:06|0.072678
12:18:07|0.072678
12:18:08|0.072678
12:18:08|0.072691
12:18:09|0.072681
12:18:09|0.072681
12:18:10|0.072688
12:18:11|0.072688
12:18:12|0.072688
12:18:12|0.072688
12:18:13|0.072688
12:18:14|0.072688
12:18:15|0.072688
12:18:15|0.072688
12:18:16|0.072688
12:18:17|0.072688
12:18:18|0.072688
12:18:18|0.072688
12:18:19|0.072688
12:18:20|0.072688
12:18:21|0.072689
12:18:22|0.072704
12:18:24|0.072694
12:18:25|0.072693
12:18:25|0.072693
12:18:26|0.072693
12:18:27|0.072693
12:18:28|0.072693
12:18:29|0.0727
12:18:30|0.072693
12:18:31|0.072689
12:18:32|0.072689
12:18:33|0.072689
12:18:34|0.072689
12:18:35|0.072694
12:18:36|0.072695
12:18:36|0.072695
12:18:37|0.072695
12:18:38|0.072695
12:18:39|0.072698
12:18:40|0.072698
12:18:41|0.072698
12:18:42|0.072714
12:18:43|0.072695
12:18:44|0.072695
12:18:44|0.072695
12:18:45|0.072695
12:18:46|0.072695
12:18:47|0.072695
12:18:48|0.072695
12:18:49|0.072695
12:18:50|0.072695
12:18:51|0.072695
12:18:52|0.072695
12:18:53|0.072695
12:18:53|0.072695
12:18:54|0.072695
12:18:55|0.0727
12:18:56|0.072698
12:18:57|0.072695
12:18:58|0.072694
12:18:58|0.072693
12:18:59|0.072693
12:19:00|0.072692
12:19:01|0.072694
12:19:02|0.072694
12:19:03|0.072694
12:19:04|0.072692
12:19:05|0.072692
12:19:06|0.072688
12:19:07|0.072688
12:19:07|0.072688
12:19:08|0.072688
12:19:09|0.072688
12:19:10|0.072688
12:19:10|0.072685
12:19:11|0.072694
12:19:12|0.072694
12:19:13|0.072694
12:19:14|0.072692
12:19:15|0.072692
12:19:15|0.072695
12:19:16|0.072695
12:19:17|0.0727
12:19:17|0.072708
12:19:18|0.0727
12:19:18|0.072694
12:19:19|0.072694
12:19:20|0.072694
12:19:21|0.072694
12:19:22|0.072694
12:19:23|0.072694
12:19:25|0.072673
12:19:27|0.072665
12:19:28|0.072663
12:19:28|0.072661
12:19:29|0.072661
12:19:31|0.072664
12:19:32|0.072664
12:19:32|0.072675
12:19:34|0.07268
12:19:35|0.07267
12:19:36|0.07267
12:19:36|0.072678
12:19:37|0.072678
12:19:37|0.072679
12:19:38|0.072679
12:19:40|0.072679
12:19:40|0.072681
12:19:42|0.072681
12:19:42|0.072681
12:19:43|0.07268
12:19:44|0.07268
12:19:45|0.072677
12:19:46|0.072677
12:19:46|0.072679
12:19:47|0.072679
12:19:48|0.072676
12:19:49|0.072675
12:19:50|0.072692
12:19:51|0.072692
12:19:52|0.072692
12:19:53|0.072692
12:19:53|0.072692
12:19:54|0.072692
12:19:55|0.072692
12:19:56|0.072694
12:19:57|0.072695
12:19:57|0.072695
12:19:58|0.072698
12:19:59|0.072709
12:19:59|0.072709
12:20:00|0.072714
12:20:01|0.072711
12:20:02|0.072716
12:20:03|0.072717
12:20:04|0.072717
12:20:06|0.072712
12:20:06|0.072712
12:20:07|0.072712
12:20:08|0.0727
12:20:08|0.0727
12:20:09|0.0727
12:20:10|0.072719
12:20:11|0.072718
12:20:12|0.072717
12:20:12|0.072717
12:20:13|0.072717
12:20:14|0.072724
12:20:15|0.072724
12:20:16|0.072724
12:20:17|0.072724
12:20:17|0.072724
12:20:18|0.07272
12:20:19|0.072726
12:20:19|0.072728
12:20:20|0.072728
12:20:21|0.072729
12:20:21|0.072729
12:20:22|0.072729
12:20:23|0.072733
12:20:24|0.072733
12:20:26|0.07274
12:20:27|0.072742
12:20:28|0.072751
12:20:29|0.072742
12:20:31|0.072746
12:20:32|0.072746
12:20:33|0.072746
12:20:33|0.072746
12:20:34|0.072746
12:20:35|0.072747
12:20:36|0.072747
12:20:37|0.072747
12:20:38|0.072747
12:20:38|0.072743
12:20:39|0.072743
12:20:40|0.072743
12:20:41|0.072743
12:20:42|0.072737
12:20:43|0.072737
12:20:43|0.072737
12:20:44|0.072737
12:20:45|0.072733
12:20:45|0.07273
12:20:46|0.07273
12:20:47|0.07273
12:20:48|0.072729
12:20:49|0.072729
12:20:50|0.072729
12:20:51|0.072722
12:20:52|0.072723
12:20:52|0.072723
12:20:53|0.072723
12:20:54|0.072723
12:20:55|0.072723
12:20:56|0.072722
12:20:57|0.072708
12:20:58|0.072708
12:20:59|0.072706
12:20:59|0.072706
12:21:00|0.072705
12:21:01|0.072711
12:21:02|0.072711
12:21:03|0.072711
12:21:03|0.072706
12:21:04|0.072706
12:21:05|0.072698
12:21:05|0.072689
12:21:07|0.072687
12:21:07|0.072693
12:21:08|0.072692
12:21:09|0.072692
12:21:10|0.072692
12:21:11|0.072692
12:21:11|0.072687
12:21:12|0.072682
12:21:13|0.072685
12:21:14|0.072685
12:21:15|0.072685
12:21:16|0.072685
12:21:17|0.072685
12:21:18|0.072685
12:21:19|0.072684
12:21:20|0.07268
12:21:20|0.07268
12:21:21|0.072679
12:21:22|0.072665
12:21:23|0.072665
12:21:24|0.072665
12:21:25|0.072678
12:21:27|0.072674
12:21:29|0.072674
12:21:30|0.072673
12:21:32|0.072671
12:21:33|0.072669
12:21:34|0.072669
12:21:35|0.072658
12:21:36|0.072656
12:21:36|0.072656
12:21:37|0.072656
12:21:38|0.072653
12:21:39|0.072648
12:21:40|0.072654
12:21:41|0.072651
12:21:42|0.072651
12:21:43|0.07265
12:21:44|0.07265
12:21:45|0.072643
12:21:46|0.072643
12:21:47|0.072643
12:21:48|0.072643
12:21:50|0.072634
12:21:50|0.072634
12:21:51|0.072625
12:21:52|0.072612
12:21:53|0.072615
12:21:54|0.072615
12:21:54|0.072623
12:21:55|0.072623
12:21:56|0.072623
12:21:57|0.072627
12:21:58|0.072636
12:21:59|0.072627
12:22:00|0.072627
12:22:01|0.072636
12:22:02|0.072636
12:22:03|0.072636
12:22:03|0.072633
12:22:04|0.072635
12:22:05|0.072635
12:22:06|0.072635
12:22:06|0.072635
12:22:07|0.072635
12:22:08|0.072635
12:22:08|0.072634
12:22:09|0.072629
12:22:10|0.072629
12:22:11|0.072624
12:22:11|0.072626
12:22:12|0.072626
12:22:13|0.072626
12:22:13|0.072626
12:22:14|0.072626
12:22:14|0.072626
12:22:15|0.072626
12:22:16|0.072616
12:22:17|0.072615
12:22:17|0.072604
12:22:18|0.072604
12:22:19|0.072604
12:22:19|0.072604
12:22:20|0.072604
12:22:21|0.072604
12:22:22|0.072604
12:22:23|0.072604
12:22:23|0.072603
12:22:24|0.072603
12:22:25|0.072604
12:22:26|0.072609
12:22:27|0.072605
12:22:28|0.072605
12:22:29|0.072605
12:22:30|0.072604
12:22:31|0.072604
12:22:31|0.072604
12:22:32|0.072603
12:22:33|0.072603
12:22:34|0.072602
12:22:35|0.072602
12:22:36|0.072602
12:22:37|0.072604
12:22:38|0.072604
12:22:39|0.072601
12:22:40|0.072601
12:22:40|0.0726
12:22:41|0.072601
12:22:41|0.0726
12:22:42|0.0726
12:22:43|0.072599
12:22:44|0.072599
12:22:45|0.072612
12:22:46|0.072622
12:22:46|0.072609
12:22:47|0.0726
12:22:48|0.072598
12:22:49|0.0726
12:22:51|0.072609
12:22:52|0.072609
12:22:52|0.072598
12:22:53|0.072599
12:22:54|0.0726
12:22:54|0.0726
12:22:55|0.0726
12:22:56|0.0726
12:22:57|0.072598
12:22:58|0.072598
12:22:58|0.072603
12:22:59|0.072607
12:23:00|0.072599
12:23:01|0.072609
12:23:02|0.072609
12:23:02|0.072606
12:23:03|0.072607
12:23:04|0.072607
12:23:04|0.07261
12:23:05|0.072615
12:23:06|0.072615
12:23:06|0.072615
12:23:07|0.072603
12:23:08|0.072603
12:23:09|0.072603
12:23:10|0.072613
12:23:10|0.072619
12:23:11|0.072616
12:23:11|0.072616
12:23:12|0.072615
12:23:13|0.072606
12:23:13|0.072606
12:23:14|0.072606
12:23:15|0.072606
12:23:16|0.072612
12:23:17|0.072612
12:23:18|0.072615
12:23:18|0.072619
12:23:19|0.072619
12:23:20|0.072613
12:23:21|0.072613
12:23:21|0.072613
12:23:22|0.072613
12:23:23|0.072597
12:23:24|0.072597
12:23:24|0.0726
12:23:25|0.072598
12:23:26|0.072598
12:23:28|0.072598
12:23:29|0.072584
12:23:30|0.07256
12:23:31|0.072577
12:23:32|0.072577
12:23:33|0.072569
12:23:34|0.07256
12:23:36|0.072565
12:23:37|0.072551
12:23:37|0.072551
12:23:38|0.072552
12:23:40|0.072548
12:23:40|0.072548
12:23:41|0.072549
12:23:42|0.072548
12:23:43|0.072543
12:23:44|0.072548
12:23:44|0.072548
12:23:45|0.072548
12:23:46|0.072548
12:23:47|0.072548
12:23:49|0.072545
12:23:49|0.072551
12:23:50|0.072551
12:23:51|0.072551
12:23:52|0.072543
12:23:53|0.072546
12:23:53|0.072554
12:23:54|0.072554
12:23:55|0.072554
12:23:55|0.072548
12:23:56|0.072545
12:23:57|0.072545
12:23:58|0.072545
12:23:59|0.072545
12:23:59|0.072546
12:24:00|0.072546
12:24:01|0.072556
12:24:01|0.072556
12:24:02|0.072554
12:24:03|0.072554
12:24:04|0.072556
12:24:05|0.072546
12:24:06|0.072546
12:24:07|0.072546
12:24:07|0.072551
12:24:08|0.072551
12:24:09|0.072551
12:24:10|0.072551
12:24:10|0.072548
12:24:11|0.072548
12:24:13|0.072548
12:24:14|0.072546
12:24:15|0.072546
12:24:15|0.072546
12:24:16|0.072546
12:24:17|0.072542
12:24:18|0.072538
12:24:18|0.072538
12:24:19|0.072537
12:24:20|0.072542
12:24:20|0.072542
12:24:21|0.07254
12:24:22|0.072541
12:24:23|0.072541
12:24:24|0.072539
12:24:25|0.072537
12:24:25|0.072537
12:24:26|0.072536
12:24:27|0.072536
12:24:29|0.072534
12:24:30|0.072531
12:24:31|0.072524
12:24:32|0.072523
12:24:33|0.072524
12:24:34|0.072524
12:24:36|0.072526
12:24:37|0.072528
12:24:38|0.072522
12:24:39|0.072522
12:24:40|0.072522
12:24:41|0.072526
12:24:43|0.07253
12:24:44|0.072531
12:24:45|0.072531
12:24:45|0.072523
12:24:46|0.072526
12:24:47|0.07253
12:24:48|0.07253
12:24:48|0.07253
12:24:49|0.072526
12:24:50|0.072526
12:24:50|0.07252
12:24:51|0.07252
12:24:52|0.07252
12:24:53|0.072529
12:24:54|0.072525
12:24:55|0.072525
12:24:56|0.072531
12:24:57|0.072522
12:24:57|0.072522
12:24:58|0.072525
12:24:59|0.072523
12:25:00|0.072523
12:25:01|0.072521
12:25:01|0.07252
12:25:02|0.072522
12:25:03|0.072526
12:25:04|0.072526
12:25:04|0.072523
12:25:05|0.072523
12:25:06|0.072523
12:25:07|0.072532
12:25:08|0.07253
12:25:08|0.072528
12:25:09|0.072528
12:25:09|0.072526
12:25:10|0.072528
12:25:11|0.072528
12:25:11|0.072528
12:25:12|0.072528
12:25:13|0.072528
12:25:13|0.072528
12:25:14|0.072536
12:25:16|0.072532
12:25:16|0.072521
12:25:16|0.072523
12:25:17|0.072523
12:25:18|0.072523
12:25:19|0.072523
12:25:19|0.072523
12:25:21|0.072523
12:25:21|0.072523
12:25:22|0.072523
12:25:22|0.072527
12:25:23|0.072527
12:25:23|0.072528
12:25:24|0.072527
12:25:25|0.07252
12:25:26|0.07252
12:25:27|0.07252
12:25:27|0.072521
12:25:28|0.072521
12:25:29|0.072521
12:25:30|0.072521
12:25:31|0.072521
12:25:31|0.072521
12:25:32|0.072521
12:25:34|0.07252
12:25:35|0.07252
12:25:35|0.07252
12:25:36|0.07252
12:25:37|0.07252
12:25:38|0.07252
12:25:40|0.07252
12:25:40|0.07252
12:25:41|0.07252
12:25:42|0.07252
12:25:43|0.072519
12:25:44|0.072519
12:25:45|0.072519
12:25:46|0.072518
12:25:46|0.072515
12:25:47|0.072515
12:25:48|0.072518
12:25:49|0.072518
12:25:50|0.072522
12:25:50|0.072521
12:25:51|0.072521
12:25:52|0.072521
12:25:53|0.072523
12:25:53|0.072525
12:25:55|0.072525
12:25:56|0.072525
12:25:56|0.072525
12:25:57|0.072525
12:25:58|0.072525
12:25:58|0.072529
12:25:59|0.072529
12:26:00|0.072529
12:26:01|0.072531
12:26:01|0.072531
12:26:02|0.072539
12:26:03|0.072539
12:26:05|0.072539
12:26:06|0.072543
12:26:07|0.072545
12:26:08|0.072537
12:26:08|0.072537
12:26:10|0.072537
12:26:10|0.072514
12:26:11|0.07251
12:26:12|0.072505
12:26:12|0.0725
12:26:13|0.0725
12:26:13|0.0725
12:26:14|0.0725
12:26:15|0.0725
12:26:15|0.072501
12:26:16|0.072501
12:26:17|0.072481
12:26:17|0.072481
12:26:19|0.072493
12:26:19|0.072492
12:26:20|0.072492
12:26:21|0.072494
12:26:22|0.072492
12:26:22|0.072482
12:26:23|0.07248
12:26:23|0.072479
12:26:24|0.072478
12:26:24|0.072478
12:26:25|0.072478
12:26:26|0.072477
12:26:26|0.072478
12:26:27|0.072477
12:26:28|0.072477
12:26:28|0.072472
12:26:29|0.072471
12:26:30|0.07247
12:26:32|0.072468
12:26:32|0.072468
12:26:33|0.072468
12:26:35|0.072473
12:26:36|0.07245
12:26:38|0.072444
12:26:38|0.072439
12:26:39|0.072439
12:26:40|0.072437
12:26:41|0.072433
12:26:42|0.072437
12:26:43|0.072459
12:26:44|0.072459
12:26:45|0.072478
12:26:45|0.072478
12:26:46|0.072477
12:26:48|0.072477
12:26:49|0.072477
12:26:50|0.072482
12:26:51|0.07249
12:26:51|0.072483
12:26:52|0.072483
12:26:53|0.072474
12:26:54|0.072474
12:26:54|0.072457
12:26:55|0.072433
12:26:56|0.072432
12:26:57|0.072432
12:26:58|0.072432
12:26:58|0.072431
12:26:59|0.072431
12:27:00|0.072428
12:27:01|0.072429
12:27:01|0.072432
12:27:02|0.072432
12:27:03|0.072427
12:27:04|0.072427
12:27:05|0.072427
12:27:06|0.07243
12:27:06|0.072427
12:27:07|0.072427
12:27:08|0.072427
12:27:09|0.072423
12:27:09|0.072422
12:27:10|0.072421
12:27:11|0.072421
12:27:11|0.072421
12:27:13|0.072421
12:27:14|0.07242
12:27:14|0.07242
12:27:15|0.07242
12:27:16|0.072427
12:27:17|0.072434
12:27:18|0.072434
12:27:19|0.072432
12:27:20|0.072432
12:27:21|0.072433
12:27:22|0.072434
12:27:23|0.072434
12:27:24|0.072434
12:27:24|0.07244
12:27:25|0.072441
12:27:25|0.072441
12:27:26|0.072441
12:27:26|0.072441
12:27:27|0.072441
12:27:28|0.07244
12:27:29|0.072428
12:27:29|0.072433
12:27:31|0.072433
12:27:33|0.072426
12:27:35|0.072422
12:27:35|0.072422
12:27:36|0.072424
12:27:37|0.07242
12:27:38|0.072419
12:27:39|0.072419
12:27:40|0.072419
12:27:41|0.072419
12:27:41|0.072419
12:27:42|0.072417
12:27:43|0.072415
12:27:44|0.072415
12:27:45|0.072415
12:27:45|0.072415
12:27:46|0.072415
12:27:47|0.072435
12:27:48|0.072438
12:27:49|0.072438
12:27:50|0.072438
12:27:51|0.072438
12:27:51|0.072455
12:27:53|0.072458
12:27:54|0.072463
12:27:55|0.072465
12:27:55|0.072451
12:27:56|0.072451
12:27:57|0.072451
12:27:58|0.072435
12:27:59|0.072425
12:27:59|0.072423
12:28:00|0.072423
12:28:01|0.072428
12:28:02|0.072428
12:28:02|0.072428
12:28:03|0.07243
12:28:04|0.07243
12:28:04|0.07243
12:28:05|0.07243
12:28:06|0.07243
12:28:06|0.072422
12:28:07|0.072422
12:28:08|0.072419
12:28:09|0.072419
12:28:09|0.072424
12:28:10|0.072424
12:28:11|0.07243
12:28:12|0.07243
12:28:13|0.072424
12:28:14|0.072425
12:28:15|0.072427
12:28:16|0.072427
12:28:16|0.072425
12:28:17|0.072425
12:28:18|0.072432
12:28:19|0.072436
12:28:19|0.072436
12:28:20|0.072438
12:28:21|0.072438
12:28:22|0.072439
12:28:22|0.072451
12:28:23|0.072451
12:28:23|0.072451
12:28:24|0.072451
12:28:25|0.072465
12:28:26|0.072464
12:28:26|0.072445
12:28:27|0.072446
12:28:28|0.072446
12:28:28|0.072446
12:28:29|0.072446
12:28:30|0.072446
12:28:30|0.072446
12:28:31|0.072446
12:28:32|0.072446
12:28:33|0.07245
12:28:35|0.072433
12:28:36|0.072427
12:28:37|0.072427
12:28:38|0.072427
12:28:40|0.072428
12:28:40|0.072428
12:28:42|0.072421
12:28:43|0.072415
12:28:44|0.072408
12:28:45|0.072408
12:28:46|0.072412
12:28:47|0.072412
12:28:48|0.072413
12:28:49|0.072417
12:28:49|0.072421
12:28:50|0.072424
12:28:51|0.072429
12:28:52|0.072436
12:28:53|0.072433
12:28:54|0.072433
12:28:55|0.072434
12:28:55|0.072434
12:28:56|0.072434
12:28:57|0.072434
12:28:57|0.072434
12:28:58|0.072434
12:28:59|0.072435
12:29:00|0.072435
12:29:01|0.072435
12:29:02|0.072435
12:29:03|0.072441
12:29:03|0.072443
12:29:04|0.072453
12:29:05|0.072458
12:29:06|0.072458
12:29:07|0.072458
12:29:08|0.072456
12:29:09|0.072455
12:29:09|0.072456
12:29:11|0.072455
12:29:12|0.072455
12:29:12|0.072456
12:29:13|0.07245
12:29:13|0.072445
12:29:14|0.072445
12:29:15|0.072445
12:29:16|0.072442
12:29:17|0.072442
12:29:18|0.072454
12:29:19|0.072463
12:29:20|0.072468
12:29:20|0.072468
12:29:21|0.072468
12:29:22|0.072463
12:29:23|0.072467
12:29:23|0.072468
12:29:24|0.072468
12:29:25|0.072468
12:29:26|0.072468
12:29:26|0.072477
12:29:27|0.07248
12:29:28|0.072483
12:29:29|0.072484
12:29:29|0.072487
12:29:30|0.072486
12:29:31|0.072486
12:29:32|0.072503
12:29:33|0.072496
12:29:33|0.072497
12:29:35|0.072494
12:29:36|0.072496
12:29:37|0.072497
12:29:37|0.072501
12:29:38|0.072501
12:29:39|0.072503
12:29:40|0.072501
12:29:41|0.072498
12:29:42|0.072494
12:29:43|0.072476
12:29:45|0.072479
12:29:45|0.072485
12:29:46|0.072481
12:29:48|0.072481
12:29:48|0.072489
12:29:50|0.072488
12:29:50|0.072489
12:29:52|0.072482
12:29:53|0.072481
12:29:54|0.072487
12:29:54|0.072487
12:29:55|0.072487
12:29:56|0.07249
12:29:57|0.07249
12:29:58|0.072489
12:29:59|0.072489
12:30:00|0.072492
12:30:01|0.072492
12:30:02|0.07249
12:30:03|0.07249
12:30:05|0.07249
12:30:06|0.072489
12:30:07|0.072489
12:30:07|0.072489
12:30:08|0.07249
12:30:09|0.072497
12:30:09|0.072488
12:30:10|0.072488
12:30:11|0.072488
12:30:12|0.072494
12:30:12|0.072494
12:30:13|0.072489
12:30:14|0.07249
12:30:15|0.07249
12:30:16|0.07249
12:30:17|0.072496
12:30:18|0.072496
12:30:18|0.072494
12:30:19|0.072494
12:30:19|0.072494
12:30:20|0.072494
12:30:21|0.072498
12:30:21|0.072497
12:30:22|0.072497
12:30:23|0.072501
12:30:24|0.072501
12:30:24|0.07249
12:30:25|0.072489
12:30:26|0.07248
12:30:26|0.07248
12:30:27|0.07248
12:30:27|0.072489
12:30:28|0.072489
12:30:30|0.072489
12:30:31|0.072491
12:30:32|0.072491
12:30:32|0.072491
12:30:33|0.0725
12:30:34|0.0725
12:30:35|0.0725
12:30:36|0.072496
12:30:37|0.072496
12:30:39|0.072506
12:30:39|0.072496
12:30:40|0.072496
12:30:41|0.072491
12:30:41|0.072491
12:30:42|0.072491
12:30:43|0.072493
12:30:44|0.072493
12:30:45|0.072493
12:30:46|0.072494
12:30:46|0.072506
12:30:47|0.072507
12:30:48|0.072507
12:30:49|0.072507
12:30:50|0.072507
12:30:51|0.07251
12:30:52|0.072511
12:30:53|0.072511
12:30:53|0.072504
12:30:54|0.072506
12:30:55|0.072509
12:30:55|0.072507
12:30:56|0.072507
12:30:56|0.07251
12:30:57|0.07251
12:30:58|0.072513
12:30:59|0.072513
12:30:59|0.072513
12:31:00|0.072513
12:31:01|0.072513
12:31:02|0.072513
12:31:03|0.072506
12:31:04|0.072506
12:31:04|0.072507
12:31:05|0.072507
12:31:06|0.072507
12:31:07|0.072507
12:31:07|0.072509
12:31:08|0.072511
12:31:09|0.07252
12:31:09|0.07252
12:31:10|0.072522
12:31:12|0.072527
12:31:13|0.072535
12:31:13|0.07255
12:31:14|0.07255
12:31:14|0.072556
12:31:15|0.072565
12:31:16|0.072569
12:31:17|0.072571
12:31:18|0.072577
12:31:18|0.072559
12:31:19|0.072575
12:31:20|0.072579
12:31:21|0.072578
12:31:21|0.072577
12:31:22|0.072577
12:31:22|0.072577
12:31:23|0.072583
12:31:24|0.072575
12:31:24|0.072575
12:31:24|0.072576
12:31:25|0.072576
12:31:27|0.072569
12:31:27|0.072569
12:31:28|0.072569
12:31:30|0.072555
12:31:31|0.072556
12:31:32|0.072566
12:31:33|0.072564
12:31:33|0.072564
12:31:35|0.07257
12:31:36|0.072563
12:31:37|0.072564
12:31:39|0.072564
12:31:41|0.072557
12:31:42|0.072557
12:31:44|0.072557
12:31:44|0.072557
12:31:45|0.072562
12:31:46|0.072562
12:31:48|0.072569
12:31:49|0.072564
12:31:49|0.072563
12:31:50|0.072563
12:31:51|0.072563
12:31:52|0.072563
12:31:52|0.072549
12:31:53|0.072549
12:31:54|0.072543
12:31:55|0.072536
12:31:56|0.072543
12:31:57|0.072544
12:31:58|0.072544
12:31:58|0.072544
12:31:59|0.072544
12:32:00|0.072544
12:32:01|0.072544
12:32:02|0.072549
12:32:03|0.07255
12:32:03|0.07255
12:32:04|0.072548
12:32:06|0.072555
12:32:07|0.072555
12:32:07|0.072554
12:32:09|0.072549
12:32:09|0.072549
12:32:10|0.072549
12:32:11|0.072538
12:32:12|0.072544
12:32:12|0.072539
12:32:13|0.072539
12:32:14|0.072539
12:32:14|0.072539
12:32:15|0.072539
12:32:16|0.072537
12:32:17|0.072537
12:32:17|0.072552
12:32:18|0.072552
12:32:18|0.072552
12:32:19|0.072552
12:32:20|0.072552
12:32:21|0.072571
12:32:22|0.072571
12:32:23|0.072571
12:32:24|0.072571
12:32:24|0.072571
12:32:25|0.072571
12:32:26|0.072544
12:32:26|0.072557
12:32:27|0.072557
12:32:28|0.072557
12:32:28|0.072557
12:32:29|0.072557
12:32:30|0.072557
12:32:31|0.072557
12:32:31|0.072557
12:32:32|0.072557
12:32:33|0.072557
12:32:33|0.072557
12:32:34|0.072557
12:32:35|0.072557
12:32:36|0.072558
12:32:38|0.072557
12:32:39|0.072557
12:32:40|0.072558
12:32:41|0.072558
12:32:42|0.072558
12:32:42|0.072558
12:32:43|0.072558
12:32:44|0.072558
12:32:45|0.072558
12:32:46|0.072558
12:32:47|0.072558
12:32:48|0.072534
12:32:49|0.072534
12:32:49|0.072559
12:32:50|0.072562
12:32:51|0.072563
12:32:51|0.072563
12:32:52|0.072563
12:32:53|0.072563
12:32:54|0.072562
12:32:54|0.072562
12:32:55|0.072562
12:32:56|0.072562
12:32:57|0.072562
12:32:58|0.072562
12:32:58|0.072559
12:32:59|0.072559
12:33:00|0.072568
12:33:01|0.072568
12:33:01|0.072568
12:33:02|0.072568
12:33:02|0.072568
12:33:03|0.072568
12:33:04|0.072568
12:33:05|0.072568
12:33:06|0.07254
12:33:07|0.07254
12:33:07|0.07251
12:33:08|0.072529
12:33:09|0.072529
12:33:09|0.072529
12:33:10|0.072529
12:33:11|0.072536
12:33:12|0.072536
12:33:13|0.072536
12:33:13|0.072518
12:33:14|0.072519
12:33:15|0.07251
12:33:16|0.072492
12:33:17|0.072503
12:33:17|0.072503
12:33:18|0.072503
12:33:19|0.072503
12:33:19|0.072503
12:33:20|0.072503
12:33:21|0.072503
12:33:22|0.07249
12:33:23|0.072484
12:33:24|0.072484
12:33:24|0.072484
12:33:25|0.072484
12:33:26|0.072492
12:33:27|0.07248
12:33:27|0.072502
12:33:28|0.072502
12:33:29|0.072516
12:33:30|0.072516
12:33:31|0.072513
12:33:32|0.07252
12:33:33|0.07252
12:33:33|0.072504
12:33:34|0.072504
12:33:35|0.072504
12:33:36|0.072504
12:33:37|0.072503
12:33:39|0.072503
12:33:40|0.0725
12:33:41|0.072494
12:33:42|0.072493
12:33:44|0.072486
12:33:45|0.072456
12:33:46|0.072456
12:33:47|0.072461
12:33:48|0.072462
12:33:49|0.072461
12:33:50|0.072453
12:33:51|0.072457
12:33:52|0.072438
12:33:52|0.07244
12:33:53|0.07244
12:33:54|0.07244
12:33:55|0.072442
12:33:55|0.072445
12:33:56|0.072446
12:33:57|0.072447
12:33:58|0.072453
12:33:59|0.072452
12:33:59|0.072454
12:34:00|0.072457
12:34:02|0.072458
12:34:03|0.072461
12:34:03|0.072461
12:34:04|0.072459
12:34:05|0.072461
12:34:06|0.072461
12:34:07|0.072443
12:34:08|0.072443
12:34:09|0.072443
12:34:10|0.072441
12:34:10|0.072428
12:34:11|0.072428
12:34:12|0.072439
12:34:13|0.07244
12:34:14|0.07244
12:34:15|0.07244
12:34:15|0.07244
12:34:16|0.072462
12:34:17|0.072463
12:34:18|0.072478
12:34:19|0.072478
12:34:20|0.072479
12:34:20|0.072485
12:34:21|0.072485
12:34:22|0.072488
12:34:22|0.072479
12:34:23|0.072479
12:34:24|0.072467
12:34:25|0.072456
12:34:25|0.072452
12:34:25|0.072452
12:34:27|0.072448
12:34:27|0.072445
12:34:28|0.072445
12:34:29|0.072448
12:34:30|0.072474
12:34:31|0.072455
12:34:32|0.072454
12:34:32|0.072447
12:34:33|0.072447
12:34:34|0.072445
12:34:35|0.072437
12:34:35|0.072443
12:34:36|0.072443
12:34:38|0.072443
12:34:38|0.072443
12:34:40|0.072446
12:34:41|0.072456
12:34:42|0.072466
12:34:42|0.072472
12:34:44|0.072464
12:34:45|0.072456
12:34:45|0.072454
12:34:46|0.072462
12:34:48|0.072444
12:34:48|0.072439
12:34:49|0.072413
12:34:51|0.072416
12:34:52|0.072414
12:34:52|0.072422
12:34:54|0.072434
12:34:56|0.072444
12:34:57|0.072444
12:34:58|0.072452
12:34:59|0.072457
12:34:59|0.07246
12:35:00|0.072464
12:35:01|0.072472
12:35:02|0.072475
12:35:03|0.072483
12:35:04|0.072479
12:35:05|0.072495
12:35:06|0.072492
12:35:06|0.072493
12:35:07|0.072478
12:35:08|0.072479
12:35:09|0.072478
12:35:09|0.072484
12:35:10|0.072484
12:35:10|0.072496
12:35:11|0.072479
12:35:12|0.072483
12:35:13|0.072483
12:35:14|0.072485
12:35:14|0.072482
12:35:15|0.072484
12:35:15|0.072484
12:35:16|0.072477
12:35:16|0.072484
12:35:17|0.072484
12:35:18|0.072484
12:35:19|0.072491
12:35:19|0.0725
12:35:20|0.072509
12:35:20|0.072512
12:35:21|0.072506
12:35:22|0.072507
12:35:22|0.072516
12:35:23|0.072502
12:35:24|0.072511
12:35:25|0.072519
12:35:26|0.072502
12:35:27|0.072472
12:35:27|0.072478
12:35:28|0.07247
12:35:28|0.072487
12:35:29|0.072458
12:35:30|0.072463
12:35:30|0.072462
12:35:31|0.072455
12:35:32|0.072443
12:35:33|0.072466
12:35:34|0.072459
12:35:34|0.07246
12:35:35|0.07246
12:35:36|0.072454
12:35:37|0.072452
12:35:38|0.072444
12:35:40|0.072423
12:35:41|0.072442
12:35:42|0.072452
12:35:43|0.072449
12:35:44|0.072454
12:35:45|0.072456
12:35:46|0.07246
12:35:47|0.072452
12:35:47|0.072457
12:35:48|0.072456
12:35:49|0.072455
12:35:50|0.072451
12:35:50|0.072451
12:35:51|0.072452
12:35:52|0.072456
12:35:53|0.072449
12:35:54|0.072451
12:35:55|0.072462
12:35:56|0.072449
12:35:57|0.072449
12:35:57|0.07245
12:35:58|0.072452
12:35:59|0.072447
12:36:00|0.072448
12:36:01|0.072446
12:36:01|0.072448
12:36:02|0.072448
12:36:03|0.072448
12:36:04|0.072467
12:36:05|0.072476
12:36:07|0.072476
12:36:08|0.072482
12:36:08|0.072485
12:36:09|0.072483
12:36:10|0.072483
12:36:11|0.072479
12:36:12|0.072483
12:36:12|0.072494
12:36:13|0.072493
12:36:14|0.072473
12:36:15|0.07248
12:36:16|0.072477
12:36:16|0.072481
12:36:17|0.072481
12:36:18|0.07248
12:36:18|0.072482
12:36:19|0.072474
12:36:21|0.07249
12:36:22|0.072485
12:36:23|0.07249
12:36:23|0.072488
12:36:24|0.072487
12:36:25|0.072487
12:36:26|0.072484
12:36:26|0.072469
12:36:27|0.072469
12:36:28|0.072461
12:36:29|0.07246
12:36:30|0.072461
12:36:31|0.072452
12:36:32|0.072455
12:36:33|0.072455
12:36:33|0.072453
12:36:34|0.072453
12:36:35|0.072453
12:36:36|0.072452
12:36:36|0.072452
12:36:37|0.072449
12:36:38|0.072441
12:36:39|0.072432
12:36:41|0.072428
12:36:42|0.072429
12:36:43|0.072427
12:36:44|0.072426
12:36:45|0.07242
12:36:46|0.072419
12:36:47|0.072418
12:36:48|0.0724
12:36:49|0.0724
12:36:49|0.072403
12:36:50|0.072398
12:36:51|0.072399
12:36:52|0.072413
12:36:54|0.07241
12:36:55|0.0724
12:36:56|0.072404
12:36:57|0.072398
12:36:58|0.072398
12:36:59|0.072399
12:37:00|0.072399
12:37:00|0.072399
12:37:01|0.072399
12:37:02|0.072399
12:37:03|0.0724
12:37:05|0.072399
12:37:05|0.072403
12:37:06|0.072403
12:37:07|0.072403
12:37:07|0.072403
12:37:08|0.072403
12:37:09|0.072404
12:37:10|0.072404
12:37:10|0.072413
12:37:11|0.072411
12:37:12|0.072411
12:37:13|0.072411
12:37:13|0.072408
12:37:15|0.072413
12:37:15|0.072419
12:37:16|0.072417
12:37:17|0.072418
12:37:18|0.072428
12:37:18|0.072429
12:37:19|0.072426
12:37:20|0.072426
12:37:21|0.072425
12:37:22|0.072417
12:37:23|0.072417
12:37:24|0.072408
12:37:25|0.072413
12:37:25|0.072412
12:37:26|0.072406
12:37:27|0.072406
12:37:27|0.072411
12:37:28|0.072415
12:37:29|0.072415
12:37:29|0.07242
12:37:30|0.072416
12:37:30|0.072416
12:37:31|0.072421
12:37:32|0.072421
12:37:32|0.07243
12:37:33|0.072435
12:37:34|0.072435
12:37:35|0.072435
12:37:35|0.072442
12:37:36|0.072442
12:37:36|0.072431
12:37:38|0.072432
12:37:38|0.072424
12:37:39|0.072428
12:37:40|0.072428
12:37:41|0.07242
12:37:43|0.072425
12:37:45|0.072422
12:37:45|0.072422
12:37:47|0.072428
12:37:48|0.072432
12:37:49|0.07243
12:37:50|0.072431
12:37:50|0.072431
12:37:52|0.072428
12:37:53|0.072428
12:37:54|0.072428
12:37:55|0.072428
12:37:56|0.072428
12:37:56|0.072429
12:37:57|0.072429
12:37:58|0.072432
12:37:59|0.072432
12:38:00|0.072432
12:38:01|0.072432
12:38:01|0.072442
12:38:02|0.07244
12:38:03|0.07244
12:38:04|0.072439
12:38:05|0.07244
12:38:05|0.07244
12:38:06|0.072439
12:38:07|0.072431
12:38:07|0.072432
12:38:08|0.072432
12:38:08|0.072432
12:38:09|0.072432
12:38:10|0.072432
12:38:11|0.072432
12:38:12|0.072459
12:38:12|0.072458
12:38:13|0.072458
12:38:14|0.072458
12:38:15|0.072455
12:38:15|0.072458
12:38:16|0.072458
12:38:17|0.072458
12:38:18|0.07246
12:38:19|0.072461
12:38:19|0.072463
12:38:20|0.072463
12:38:21|0.072465
12:38:22|0.072457
12:38:24|0.072457
12:38:25|0.07247
12:38:26|0.072474
12:38:26|0.072477
12:38:27|0.072463
12:38:28|0.072463
12:38:29|0.07246
12:38:29|0.07246
12:38:30|0.07246
12:38:31|0.07246
12:38:32|0.07246
12:38:33|0.072443
12:38:33|0.072454
12:38:34|0.072454
12:38:34|0.07245
12:38:35|0.07245
12:38:36|0.07245
12:38:36|0.072443
12:38:37|0.07244
12:38:38|0.072441
12:38:39|0.072441
12:38:40|0.072441
12:38:41|0.07243
12:38:42|0.072429
12:38:43|0.072429
12:38:45|0.072429
12:38:46|0.072429
12:38:47|0.07243
12:38:48|0.072436
12:38:48|0.072436
12:38:50|0.072437
12:38:51|0.072404
12:38:52|0.072422
12:38:53|0.072421
12:38:54|0.072421
12:38:54|0.072421
12:38:55|0.072421
12:38:56|0.072421
12:38:57|0.07243
12:38:58|0.07243
12:38:58|0.072436
12:38:59|0.072443
12:39:00|0.072443
12:39:00|0.072444
12:39:01|0.072446
12:39:02|0.072467
12:39:04|0.072464
12:39:04|0.072464
12:39:05|0.072464
12:39:06|0.072464
12:39:07|0.072464
12:39:08|0.072459
12:39:08|0.072459
12:39:09|0.072459
12:39:10|0.072459
12:39:11|0.072459
12:39:11|0.072459
12:39:12|0.072463
12:39:13|0.072463
12:39:14|0.072463
12:39:15|0.072466
12:39:16|0.072464
12:39:16|0.072464
12:39:17|0.072464
12:39:18|0.072464
12:39:19|0.072464
12:39:20|0.072463
12:39:21|0.072463
12:39:22|0.072468
12:39:23|0.072468
12:39:24|0.072463
12:39:25|0.072463
12:39:25|0.072463
12:39:26|0.072463
12:39:26|0.072463
12:39:27|0.072463
12:39:28|0.072462
12:39:28|0.072462
12:39:29|0.072462
12:39:30|0.072462
12:39:31|0.072462
12:39:31|0.07246
12:39:32|0.07246
12:39:33|0.072458
12:39:33|0.072458
12:39:34|0.072458
12:39:34|0.072461
12:39:35|0.072459
12:39:36|0.072458
12:39:36|0.072458
12:39:37|0.072458
12:39:37|0.072458
12:39:38|0.072458
12:39:39|0.072461
12:39:39|0.072461
12:39:40|0.072461
12:39:41|0.072461
12:39:41|0.072466
12:39:42|0.072466
12:39:43|0.072468
12:39:45|0.072459
12:39:47|0.07246
12:39:47|0.072449
12:39:49|0.072449
12:39:50|0.072446
12:39:51|0.07245
12:39:52|0.072451
12:39:53|0.072443
12:39:55|0.072438
12:39:56|0.072435
12:39:57|0.072435
12:39:57|0.072441
12:39:58|0.072441
12:39:58|0.072434
12:39:59|0.072434
12:40:01|0.072447
12:40:02|0.072451
12:40:03|0.072454
12:40:04|0.07245
12:40:05|0.072451
12:40:05|0.072451
12:40:06|0.072451
12:40:07|0.072458
12:40:08|0.072459
12:40:09|0.072452
12:40:11|0.072446
12:40:11|0.07245
12:40:12|0.07245
12:40:13|0.072433
12:40:14|0.072433
12:40:14|0.072432
12:40:15|0.07241
12:40:16|0.072408
12:40:17|0.072407
12:40:17|0.072405
12:40:18|0.072402
12:40:18|0.072401
12:40:19|0.072411
12:40:20|0.072413
12:40:20|0.072409
12:40:21|0.072408
12:40:21|0.072409
12:40:22|0.072406
12:40:23|0.072407
12:40:23|0.072404
12:40:24|0.072404
12:40:25|0.072404
12:40:25|0.072404
12:40:26|0.072404
12:40:26|0.072407
12:40:27|0.072407
12:40:28|0.072404
12:40:28|0.072407
12:40:29|0.07241
12:40:29|0.072414
12:40:30|0.072415
12:40:31|0.072416
12:40:32|0.072416
12:40:32|0.072404
12:40:33|0.072407
12:40:34|0.07241
12:40:35|0.07241
12:40:35|0.07241
12:40:36|0.07241
12:40:36|0.072398
12:40:37|0.072398
12:40:38|0.072399
12:40:38|0.072396
12:40:39|0.072396
12:40:40|0.0724
12:40:41|0.072397
12:40:42|0.072389
12:40:42|0.072388
12:40:43|0.07239
12:40:44|0.072387
12:40:45|0.072387
12:40:46|0.072386
12:40:48|0.072383
12:40:49|0.072362
12:40:50|0.072371
12:40:51|0.072373
12:40:53|0.072365
12:40:53|0.072352
12:40:54|0.072353
12:40:56|0.072353
12:40:57|0.072353
12:40:57|0.072367
12:40:58|0.072364
12:40:59|0.072367
12:41:00|0.072367
12:41:01|0.072384
12:41:02|0.072374
12:41:02|0.072374
12:41:03|0.072373
12:41:04|0.072362
12:41:05|0.072351
12:41:05|0.072355
12:41:06|0.07236
12:41:07|0.07236
12:41:08|0.072356
12:41:09|0.072358
12:41:10|0.072382
12:41:10|0.072373
12:41:12|0.072385
12:41:13|0.072375
12:41:13|0.072386
12:41:14|0.072387
12:41:15|0.072394
12:41:15|0.072394
12:41:16|0.072381
12:41:17|0.072384
12:41:18|0.072378
12:41:19|0.072386
12:41:20|0.072379
12:41:20|0.072342
12:41:21|0.072355
12:41:22|0.072347
12:41:22|0.072354
12:41:23|0.072354
12:41:23|0.072354
12:41:24|0.072358
12:41:24|0.072358
12:41:25|0.072358
12:41:26|0.072367
12:41:27|0.072367
12:41:27|0.072373
12:41:28|0.072374
12:41:28|0.072364
12:41:29|0.072364
12:41:30|0.072364
12:41:30|0.072375
12:41:31|0.072375
12:41:32|0.072381
12:41:33|0.07238
12:41:33|0.072378
12:41:34|0.072381
12:41:35|0.072377
12:41:36|0.072373
12:41:36|0.072375
12:41:38|0.072371
12:41:38|0.072377
12:41:39|0.072373
12:41:40|0.072367
12:41:41|0.072358
12:41:42|0.07234
12:41:42|0.072336
12:41:43|0.072333
12:41:44|0.072333
12:41:45|0.072345
12:41:47|0.07235
12:41:48|0.07236
12:41:49|0.072363
12:41:50|0.072364
12:41:52|0.072365
12:41:53|0.072365
12:41:54|0.072371
12:41:55|0.072368
12:41:56|0.072379
12:41:57|0.072376
12:41:58|0.07238
12:41:58|0.07238
12:42:00|0.072381
12:42:01|0.072383
12:42:02|0.072385
12:42:03|0.072384
12:42:03|0.072389
12:42:05|0.07239
12:42:06|0.07239
12:42:07|0.072393
12:42:08|0.07244
12:42:08|0.072425
12:42:09|0.072408
12:42:10|0.072407
12:42:11|0.072415
12:42:12|0.072425
12:42:12|0.072426
12:42:13|0.072426
12:42:14|0.072425
12:42:15|0.072427
12:42:16|0.072437
12:42:17|0.072435
12:42:18|0.072444
12:42:18|0.072445
12:42:19|0.072445
12:42:20|0.072445
12:42:21|0.072452
12:42:21|0.072465
12:42:22|0.072465
12:42:23|0.072465
12:42:24|0.072444
12:42:24|0.072443
12:42:25|0.072443
12:42:25|0.072447
12:42:26|0.072443
12:42:27|0.072443
12:42:27|0.072431
12:42:28|0.072431
12:42:29|0.072431
12:42:30|0.072423
12:42:30|0.072424
12:42:31|0.072424
12:42:32|0.072433
12:42:33|0.072444
12:42:33|0.072444
12:42:34|0.072443
12:42:35|0.072437
12:42:35|0.072438
12:42:36|0.072438
12:42:37|0.072438
12:42:37|0.072438
12:42:38|0.072438
12:42:39|0.072438
12:42:40|0.072442
12:42:40|0.072442
12:42:41|0.072442
12:42:41|0.072442
12:42:42|0.072442
12:42:43|0.072444
12:42:43|0.072444
12:42:44|0.072444
12:42:45|0.072462
12:42:45|0.072462
12:42:47|0.07246
12:42:48|0.072459
12:42:49|0.072459
12:42:51|0.072464
12:42:52|0.072464
12:42:52|0.072463
12:42:54|0.072463
12:42:54|0.07246
12:42:55|0.07246
12:42:56|0.07246
12:42:57|0.07246
12:42:58|0.072462
12:42:59|0.072462
12:42:59|0.072462
12:43:00|0.072462
12:43:01|0.072464
12:43:02|0.072467
12:43:03|0.072468
12:43:04|0.072469
12:43:04|0.072469
12:43:05|0.072469
12:43:06|0.07247
12:43:07|0.072471
12:43:08|0.07247
12:43:09|0.07247
12:43:10|0.07247
12:43:10|0.07247
12:43:11|0.072461
12:43:12|0.072461
12:43:12|0.072461
12:43:13|0.072448
12:43:13|0.072449
12:43:14|0.072453
12:43:15|0.072461
12:43:15|0.072457
12:43:17|0.072457
12:43:17|0.072473
12:43:18|0.072473
12:43:19|0.072473
12:43:20|0.072477
12:43:20|0.072477
12:43:21|0.072492
12:43:22|0.072492
12:43:22|0.072492
12:43:23|0.072501
12:43:25|0.072506
12:43:26|0.072518
12:43:26|0.072524
12:43:27|0.072517
12:43:27|0.072517
12:43:28|0.072468
12:43:29|0.072483
12:43:29|0.072478
12:43:30|0.072482
12:43:31|0.072485
12:43:31|0.072491
12:43:32|0.072493
12:43:33|0.072493
12:43:33|0.072502
12:43:34|0.072501
12:43:35|0.072492
12:43:36|0.072495
12:43:36|0.072495
12:43:37|0.072493
12:43:38|0.072489
12:43:39|0.072513
12:43:40|0.072498
12:43:40|0.072498
12:43:41|0.072497
12:43:42|0.072497
12:43:43|0.072492
12:43:44|0.072492
12:43:44|0.072492
12:43:45|0.072492
12:43:46|0.072492
12:43:48|0.072474
12:43:48|0.072473
12:43:50|0.072474
12:43:51|0.072474
12:43:52|0.072459
12:43:53|0.072463
12:43:55|0.072463
12:43:56|0.072467
12:43:57|0.072467
12:43:58|0.072467
12:44:00|0.072465
12:44:01|0.072472
12:44:02|0.072472
12:44:02|0.072472
12:44:04|0.072464
12:44:04|0.072443
12:44:05|0.072443
12:44:06|0.07245
12:44:07|0.072445
12:44:08|0.072449
12:44:08|0.072444
12:44:09|0.072444
12:44:10|0.072444
12:44:10|0.072451
12:44:11|0.072451
12:44:12|0.07245
12:44:13|0.072451
12:44:13|0.07246
12:44:14|0.072464
12:44:15|0.072464
12:44:16|0.072459
12:44:17|0.07246
12:44:18|0.072459
12:44:18|0.072459
12:44:19|0.072459
12:44:21|0.072476
12:44:22|0.072475
12:44:22|0.072475
12:44:23|0.072473
12:44:24|0.072473
12:44:25|0.072473
12:44:26|0.072469
12:44:27|0.072472
12:44:27|0.072473
12:44:27|0.072466
12:44:28|0.072454
12:44:29|0.072454
12:44:29|0.072455
12:44:30|0.072475
12:44:31|0.072476
12:44:32|0.072476
12:44:32|0.072454
12:44:33|0.072448
12:44:34|0.072455
12:44:35|0.072447
12:44:36|0.072436
12:44:37|0.07244
12:44:38|0.072435
12:44:38|0.072435
12:44:39|0.072435
12:44:40|0.072416
12:44:41|0.072416
12:44:41|0.072416
12:44:42|0.072416
12:44:44|0.072416
12:44:44|0.072428
12:44:45|0.072429
12:44:46|0.072428
12:44:47|0.072435
12:44:48|0.07245
12:44:50|0.072439
12:44:51|0.07244
12:44:51|0.072445
12:44:52|0.072445
12:44:53|0.072438
12:44:55|0.072439
12:44:56|0.072426
12:44:57|0.072425
12:44:58|0.072426
12:44:59|0.072438
12:45:00|0.072438
12:45:01|0.072442
12:45:03|0.072442
12:45:04|0.072445
12:45:05|0.072445
12:45:06|0.072446
12:45:06|0.072446
12:45:07|0.072446
12:45:08|0.07247
12:45:09|0.07247
12:45:10|0.07247
12:45:10|0.07247
12:45:11|0.07247
12:45:12|0.072471
12:45:12|0.072473
12:45:13|0.072479
12:45:14|0.072479
12:45:15|0.07248
12:45:15|0.072491
12:45:16|0.072491
12:45:17|0.072491
12:45:17|0.072525
12:45:18|0.072525
12:45:19|0.072526
12:45:20|0.072528
12:45:20|0.07254
12:45:21|0.072531
12:45:22|0.072523
12:45:23|0.072525
12:45:23|0.072536
12:45:24|0.072532
12:45:24|0.072537
12:45:25|0.072535
12:45:26|0.072534
12:45:26|0.072534
12:45:27|0.072547
12:45:28|0.072547
12:45:28|0.07255
12:45:29|0.072546
12:45:30|0.072549
12:45:30|0.072551
12:45:31|0.072548
12:45:32|0.072548
12:45:32|0.072546
12:45:33|0.072548
12:45:34|0.072549
12:45:35|0.072549
12:45:35|0.072571
12:45:36|0.072568
12:45:36|0.072567
12:45:37|0.072567
12:45:38|0.072566
12:45:38|0.072567
12:45:39|0.072567
12:45:40|0.072577
12:45:41|0.072576
12:45:41|0.072583
12:45:42|0.072578
12:45:43|0.072582
12:45:43|0.07258
12:45:43|0.072582
12:45:44|0.072582
12:45:45|0.072582
12:45:46|0.072582
12:45:46|0.072582
12:45:47|0.072575
12:45:47|0.072575
12:45:48|0.072571
12:45:50|0.072569
12:45:51|0.072558
12:45:52|0.07255
12:45:53|0.07255
12:45:54|0.07255
12:45:56|0.072541
12:45:58|0.072541
12:45:59|0.07254
12:46:00|0.07254
12:46:01|0.072551
12:46:01|0.072545
12:46:03|0.072563
12:46:04|0.072559
12:46:04|0.072583
12:46:05|0.072566
12:46:06|0.07257
12:46:07|0.07257
12:46:08|0.07257
12:46:08|0.072571
12:46:09|0.072571
12:46:09|0.072573
12:46:10|0.072575
12:46:11|0.072575
12:46:11|0.072575
12:46:12|0.072575
12:46:13|0.072571
12:46:13|0.072579
12:46:14|0.072579
12:46:15|0.072579
12:46:15|0.072572
12:46:17|0.072572
12:46:17|0.072562
12:46:18|0.072572
12:46:20|0.072565
12:46:20|0.072565
12:46:21|0.072565
12:46:22|0.072574
12:46:22|0.072576
12:46:23|0.072578
12:46:24|0.072578
12:46:25|0.072578
12:46:25|0.072578
12:46:26|0.072578
12:46:27|0.072574
12:46:27|0.072577
12:46:28|0.072574
12:46:29|0.072568
12:46:30|0.072562
12:46:30|0.072562
12:46:31|0.072559
12:46:32|0.072559
12:46:33|0.072559
12:46:34|0.07256
12:46:34|0.07256
12:46:35|0.072559
12:46:35|0.072561
12:46:36|0.072571
12:46:36|0.072571
12:46:37|0.072568
12:46:38|0.07257
12:46:39|0.072574
12:46:39|0.072573
12:46:40|0.072573
12:46:40|0.072574
12:46:41|0.072574
12:46:42|0.072572
12:46:43|0.072572
12:46:43|0.072571
12:46:44|0.072571
12:46:45|0.072562
12:46:45|0.072567
12:46:46|0.072562
12:46:47|0.072561
12:46:48|0.072554
12:46:49|0.072562
12:46:50|0.072568
12:46:52|0.072564
12:46:54|0.072572
12:46:55|0.072572
12:46:56|0.072578
12:46:57|0.072564
12:46:58|0.072565
12:46:58|0.072565
12:47:00|0.072558
12:47:01|0.072558
12:47:01|0.072558
12:47:02|0.072558
12:47:03|0.072558
12:47:04|0.072558
12:47:05|0.072551
12:47:06|0.072546
12:47:06|0.072547
12:47:07|0.072549
12:47:08|0.072553
12:47:09|0.072554
12:47:10|0.072553
12:47:10|0.072553
12:47:11|0.072553
12:47:12|0.072548
12:47:13|0.072548
12:47:14|0.072538
12:47:14|0.072528
12:47:15|0.072527
12:47:16|0.072535
12:47:17|0.072536
12:47:17|0.072536
12:47:18|0.07254
12:47:19|0.072535
12:47:20|0.072525
12:47:20|0.07253
12:47:21|0.072524
12:47:21|0.072517
12:47:22|0.072521
12:47:23|0.072522
12:47:24|0.072527
12:47:25|0.072519
12:47:26|0.072519
12:47:26|0.07252
12:47:27|0.07252
12:47:28|0.072516
12:47:28|0.072516
12:47:29|0.072517
12:47:29|0.072517
12:47:30|0.072517
12:47:31|0.072524
12:47:32|0.072524
12:47:32|0.072515
12:47:33|0.072511
12:47:34|0.072511
12:47:35|0.072507
12:47:36|0.072507
12:47:36|0.07251
12:47:37|0.072509
12:47:38|0.072509
12:47:39|0.072514
12:47:39|0.072514
12:47:40|0.072516
12:47:41|0.072511
12:47:42|0.072514
12:47:44|0.072514
12:47:45|0.072514
12:47:45|0.072514
12:47:46|0.072514
12:47:47|0.072514
12:47:48|0.072514
12:47:49|0.072505
12:47:49|0.072505
12:47:51|0.072506
12:47:52|0.07251
12:47:53|0.07251
12:47:55|0.07251
12:47:57|0.072512
12:47:58|0.072516
12:47:59|0.072513
12:48:00|0.072513
12:48:01|0.072527
12:48:01|0.072528
12:48:02|0.072538
12:48:04|0.072538
12:48:05|0.072524
12:48:06|0.072519
12:48:08|0.072529
12:48:09|0.072529
12:48:09|0.072542
12:48:10|0.072552
12:48:11|0.072559
12:48:12|0.072542
12:48:12|0.072542
12:48:13|0.072542
12:48:14|0.072542
12:48:15|0.072542
12:48:16|0.072542
12:48:17|0.072542
12:48:17|0.072544
12:48:18|0.072544
12:48:18|0.072544
12:48:19|0.072544
12:48:19|0.072544
12:48:20|0.072516
12:48:21|0.072517
12:48:22|0.072517
12:48:23|0.072517
12:48:23|0.072517
12:48:24|0.072517
12:48:25|0.072531
12:48:27|0.072532
12:48:27|0.072532
12:48:28|0.072533
12:48:29|0.072532
12:48:30|0.072542
12:48:30|0.072528
12:48:31|0.072518
12:48:32|0.072518
12:48:32|0.072533
12:48:33|0.072533
12:48:34|0.072539
12:48:34|0.072537
12:48:35|0.072537
12:48:36|0.072537
12:48:36|0.072538
12:48:37|0.072538
12:48:38|0.072538
12:48:39|0.072538
12:48:39|0.072542
12:48:40|0.072542
12:48:41|0.072542
12:48:41|0.072534
12:48:42|0.072534
12:48:43|0.072534
12:48:44|0.072534
12:48:44|0.072534
12:48:45|0.072534
12:48:46|0.072534
12:48:47|0.072534
12:48:47|0.072531
12:48:48|0.072538
12:48:48|0.072539
12:48:49|0.072529
12:48:50|0.07253
12:48:51|0.07253
12:48:52|0.072527
12:48:52|0.072544
12:48:54|0.072551
12:48:55|0.072536
12:48:55|0.072536
12:48:56|0.072533
12:48:57|0.072533
12:48:58|0.072531
12:48:58|0.072531
12:49:00|0.07253
12:49:01|0.072521
12:49:02|0.072526
12:49:03|0.072514
12:49:03|0.072515
12:49:05|0.072517
12:49:06|0.072517
12:49:06|0.072509
12:49:07|0.072538
12:49:08|0.07254
12:49:09|0.072544
12:49:09|0.072538
12:49:10|0.072538
12:49:11|0.072539
12:49:12|0.072538
12:49:13|0.072538
12:49:13|0.072538
12:49:14|0.072535
12:49:15|0.072532
12:49:16|0.072535
12:49:16|0.072535
12:49:17|0.072533
12:49:18|0.072533
12:49:19|0.072533
12:49:20|0.072527
12:49:21|0.072523
12:49:22|0.072523
12:49:22|0.072523
12:49:23|0.072523
12:49:24|0.072523
12:49:25|0.072523
12:49:25|0.072531
12:49:26|0.072544
12:49:28|0.072544
12:49:28|0.072563
12:49:29|0.072559
12:49:29|0.07256
12:49:30|0.072563
12:49:31|0.072582
12:49:32|0.072606
12:49:32|0.072593
12:49:33|0.072605
12:49:33|0.072605
12:49:34|0.072601
12:49:35|0.072608
12:49:35|0.072608
12:49:36|0.072611
12:49:37|0.072611
12:49:38|0.072611
12:49:38|0.072627
12:49:39|0.072627
12:49:40|0.072637
12:49:41|0.072637
12:49:41|0.072639
12:49:42|0.072647
12:49:42|0.072647
12:49:43|0.072647
12:49:44|0.072647
12:49:44|0.072648
12:49:45|0.072648
12:49:46|0.072648
12:49:47|0.072648
12:49:47|0.072646
12:49:49|0.07265
12:49:49|0.07265
12:49:49|0.072653
12:49:50|0.072652
12:49:50|0.072654
12:49:51|0.072661
12:49:53|0.072671
12:49:55|0.072691
12:49:56|0.072696
12:49:58|0.072679
12:49:59|0.072682
12:50:00|0.072682
12:50:01|0.07269
12:50:02|0.072703
12:50:03|0.072722
12:50:04|0.07273
12:50:05|0.072765
12:50:06|0.072771
12:50:07|0.072767
12:50:08|0.072759
12:50:10|0.072759
12:50:10|0.072771
12:50:11|0.072755
12:50:12|0.072765
12:50:13|0.072757
12:50:14|0.072751
12:50:16|0.072752
12:50:16|0.072751
12:50:17|0.07275
12:50:18|0.072752
12:50:19|0.072756
12:50:19|0.072759
12:50:20|0.072759
12:50:21|0.072754
12:50:22|0.072754
12:50:22|0.07273
12:50:23|0.072728
12:50:24|0.072728
12:50:24|0.072728
12:50:25|0.072727
12:50:25|0.07272
12:50:26|0.07272
12:50:26|0.072721
12:50:28|0.072716
12:50:29|0.072712
12:50:29|0.072708
12:50:30|0.072703
12:50:31|0.072703
12:50:32|0.072703
12:50:32|0.07268
12:50:33|0.072672
12:50:34|0.072664
12:50:35|0.07266
12:50:35|0.072661
12:50:36|0.072675
12:50:37|0.072658
12:50:38|0.072655
12:50:38|0.072639
12:50:38|0.072639
12:50:39|0.072639
12:50:40|0.072639
12:50:41|0.072637
12:50:42|0.072637
12:50:42|0.072637
12:50:43|0.072637
12:50:44|0.072654
12:50:45|0.072659
12:50:45|0.072668
12:50:46|0.072663
12:50:47|0.072663
12:50:48|0.072661
12:50:48|0.072651
12:50:49|0.072636
12:50:50|0.072641
12:50:51|0.072627
12:50:51|0.072627
12:50:52|0.072633
12:50:52|0.072635
12:50:54|0.072627
12:50:56|0.072629
12:50:56|0.072634
12:50:57|0.072638
12:50:59|0.072639
12:50:59|0.072656
12:51:01|0.072658
12:51:02|0.072658
12:51:03|0.072639
12:51:05|0.072626
12:51:05|0.072622
12:51:06|0.072609
12:51:07|0.072614
12:51:08|0.07257
12:51:08|0.072588
12:51:09|0.072593
12:51:10|0.072593
12:51:11|0.072613
12:51:11|0.072625
12:51:12|0.072641
12:51:14|0.072652
12:51:15|0.072711
12:51:16|0.072672
12:51:16|0.072672
12:51:17|0.072673
12:51:18|0.072697
12:51:19|0.072708
12:51:20|0.072708
12:51:21|0.072709
12:51:22|0.072709
12:51:22|0.072713
12:51:24|0.072716
12:51:25|0.072709
12:51:26|0.072688
12:51:27|0.072687
12:51:27|0.072687
12:51:28|0.072687
12:51:30|0.072666
12:51:31|0.072668
12:51:31|0.072681
12:51:32|0.072681
12:51:33|0.072693
12:51:34|0.072686
12:51:34|0.072686
12:51:35|0.072686
12:51:36|0.072688
12:51:37|0.072688
12:51:37|0.07268
12:51:39|0.072681
12:51:40|0.072687
12:51:40|0.072687
12:51:41|0.072673
12:51:42|0.072672
12:51:43|0.072669
12:51:44|0.072669
12:51:44|0.072675
12:51:45|0.072668
12:51:45|0.072677
12:51:46|0.072677
12:51:47|0.072677
12:51:47|0.072651
12:51:48|0.072651
12:51:49|0.07265
12:51:50|0.07265
12:51:50|0.072627
12:51:51|0.072627
12:51:52|0.072611
12:51:52|0.072594
12:51:53|0.072593
12:51:54|0.072594
12:51:55|0.072623
12:51:56|0.072633
12:51:56|0.072636
12:51:58|0.072636
12:51:59|0.072633
12:51:59|0.072629
12:52:01|0.072629
12:52:03|0.072657
12:52:03|0.072634
12:52:05|0.072625
12:52:06|0.072605
12:52:08|0.072596
12:52:09|0.072582
12:52:10|0.072601
12:52:11|0.072598
12:52:12|0.072599
12:52:13|0.072622
12:52:14|0.072622
12:52:15|0.072641
12:52:16|0.072677
12:52:16|0.072667
12:52:17|0.072669
12:52:18|0.072664
12:52:18|0.072678
12:52:19|0.072686
12:52:20|0.072685
12:52:21|0.072684
12:52:21|0.072684
12:52:22|0.072697
12:52:23|0.072683
12:52:24|0.072697
12:52:25|0.072699
12:52:25|0.072728
12:52:26|0.072728
12:52:27|0.072734
12:52:27|0.072735
12:52:28|0.072748
12:52:28|0.072748
12:52:29|0.072748
12:52:30|0.072738
12:52:31|0.072774
12:52:32|0.072774
12:52:32|0.072757
12:52:33|0.072757
12:52:33|0.072767
12:52:34|0.072792
12:52:35|0.072792
12:52:35|0.072793
12:52:36|0.072792
12:52:37|0.0728
12:52:38|0.07283
12:52:39|0.072874
12:52:39|0.07289
12:52:40|0.07289
12:52:41|0.072898
12:52:42|0.072892
12:52:42|0.0729
12:52:43|0.072899
12:52:43|0.0729
12:52:44|0.072898
12:52:45|0.072922
12:52:46|0.072928
12:52:46|0.072925
12:52:47|0.072925
12:52:48|0.072904
12:52:48|0.072922
12:52:49|0.072929
12:52:50|0.072929
12:52:51|0.072934
12:52:51|0.07292
12:52:52|0.07292
12:52:52|0.072924
12:52:53|0.072922
12:52:54|0.072924
12:52:54|0.072925
12:52:55|0.07291
12:52:57|0.072928
12:52:58|0.072933
12:52:59|0.072942
12:53:00|0.072947
12:53:01|0.072935
12:53:02|0.072943
12:53:03|0.072943
12:53:04|0.072947
12:53:05|0.07294
12:53:06|0.072916
12:53:06|0.072935
12:53:07|0.072937
12:53:08|0.07295
12:53:08|0.072949
12:53:10|0.072953
12:53:10|0.07295
12:53:11|0.072934
12:53:12|0.072932
12:53:13|0.072918
12:53:13|0.072911
12:53:14|0.072908
12:53:15|0.0729
12:53:16|0.072885
12:53:17|0.072894
12:53:17|0.072886
12:53:18|0.072886
12:53:19|0.072884
12:53:20|0.072876
12:53:20|0.072875
12:53:21|0.072851
12:53:22|0.072846
12:53:23|0.072845
12:53:24|0.072831
12:53:25|0.072842
12:53:26|0.072836
12:53:27|0.07285
12:53:28|0.072846
12:53:28|0.072855
12:53:29|0.072855
12:53:30|0.072877
12:53:30|0.07287
12:53:31|0.072876
12:53:32|0.072876
12:53:33|0.072879
12:53:34|0.072879
12:53:34|0.072866
12:53:35|0.072866
12:53:36|0.072867
12:53:36|0.072879
12:53:37|0.072879
12:53:37|0.072871
12:53:38|0.072882
12:53:39|0.072882
12:53:40|0.07288
12:53:41|0.072874
12:53:42|0.072864
12:53:43|0.072877
12:53:43|0.072877
12:53:44|0.072878
12:53:45|0.072911
12:53:46|0.072898
12:53:47|0.072898
12:53:48|0.072898
12:53:48|0.072904
12:53:49|0.072919
12:53:50|0.072919
12:53:50|0.072912
12:53:51|0.072914
12:53:52|0.072914
12:53:53|0.072905
12:53:53|0.072913
12:53:54|0.072907
12:53:55|0.072907
12:53:55|0.0729
12:53:56|0.0729
12:53:56|0.0729
12:53:58|0.0729
12:53:59|0.072877
12:54:00|0.072878
12:54:02|0.072878
12:54:03|0.072875
12:54:04|0.072871
12:54:06|0.072878
12:54:07|0.072885
12:54:08|0.072896
12:54:09|0.072897
12:54:10|0.072902
12:54:11|0.072919
12:54:12|0.072911
12:54:13|0.072911
12:54:14|0.072911
12:54:15|0.072893
12:54:16|0.072893
12:54:17|0.072891
12:54:18|0.072891
12:54:18|0.07289
12:54:19|0.072891
12:54:20|0.072907
12:54:21|0.072903
12:54:21|0.072908
12:54:22|0.072911
12:54:23|0.072913
12:54:24|0.072923
12:54:25|0.072928
12:54:26|0.072919
12:54:26|0.072928
12:54:27|0.072929
12:54:28|0.072945
12:54:29|0.072949
12:54:30|0.072958
12:54:31|0.072958
12:54:32|0.072958
12:54:33|0.072965
12:54:33|0.072987
12:54:34|0.072988
12:54:34|0.073009
12:54:35|0.07301
12:54:36|0.073035
12:54:36|0.073023
12:54:37|0.072998
12:54:38|0.072975
12:54:38|0.072966
12:54:39|0.072979
12:54:40|0.072979
12:54:40|0.072991
12:54:41|0.072991
12:54:43|0.072996
12:54:44|0.07298
12:54:44|0.072995
12:54:45|0.072999
12:54:46|0.072999
12:54:46|0.073038
12:54:47|0.07304
12:54:48|0.073051
12:54:49|0.073058
12:54:49|0.07306
12:54:50|0.073058
12:54:51|0.073051
12:54:52|0.073049
12:54:52|0.073043
12:54:53|0.073049
12:54:54|0.07305
12:54:54|0.073013
12:54:56|0.073042
12:54:57|0.073012
12:54:58|0.073012
12:55:00|0.07299
12:55:01|0.072981
12:55:02|0.07299
12:55:03|0.072983
12:55:05|0.072983
12:55:06|0.073007
12:55:08|0.073013
12:55:09|0.073013
12:55:10|0.073047
12:55:11|0.073066
12:55:12|0.073067
12:55:13|0.073057
12:55:14|0.073057
12:55:14|0.073066
12:55:15|0.073055
12:55:16|0.073067
12:55:16|0.073066
12:55:17|0.073065
12:55:18|0.073064
12:55:19|0.073063
12:55:20|0.073037
12:55:21|0.073045
12:55:22|0.073045
12:55:23|0.073034
12:55:24|0.073034
12:55:25|0.073033
12:55:26|0.073029
12:55:26|0.07303
12:55:27|0.073036
12:55:28|0.073039
12:55:30|0.073038
12:55:30|0.073054
12:55:31|0.073054
12:55:31|0.073054
12:55:32|0.073054
12:55:33|0.07304
12:55:34|0.07304
12:55:35|0.073046
12:55:36|0.073046
12:55:37|0.073053
12:55:37|0.073056
12:55:38|0.073062
12:55:39|0.073063
12:55:39|0.073057
12:55:41|0.073047
12:55:42|0.073043
12:55:42|0.073065
12:55:43|0.073065
12:55:43|0.073066
12:55:44|0.073057
12:55:45|0.073057
12:55:46|0.073057
12:55:46|0.073059
12:55:47|0.073059
12:55:48|0.073059
12:55:48|0.073067
12:55:49|0.073067
12:55:50|0.073067
12:55:50|0.073066
12:55:52|0.073065
12:55:52|0.073067
12:55:53|0.073067
12:55:53|0.073073
12:55:54|0.073077
12:55:54|0.073078
12:55:55|0.073078
12:55:56|0.073078
12:55:56|0.073068
12:55:57|0.073068
12:55:58|0.073068
12:56:00|0.073059
12:56:01|0.073063
12:56:03|0.073055
12:56:04|0.073057
12:56:04|0.073046
12:56:06|0.073043
12:56:07|0.073056
12:56:08|0.073056
12:56:09|0.073043
12:56:09|0.073045
12:56:10|0.073045
12:56:11|0.073046
12:56:12|0.073046
12:56:13|0.073072
12:56:13|0.073075
12:56:15|0.073074
12:56:16|0.073071
12:56:17|0.073069
12:56:18|0.073075
12:56:19|0.073079
12:56:19|0.07308
12:56:20|0.07308
12:56:22|0.073059
12:56:22|0.073046
12:56:23|0.073046
12:56:24|0.073016
12:56:25|0.073027
12:56:25|0.073027
12:56:27|0.073023
12:56:28|0.073022
12:56:28|0.073017
12:56:29|0.073017
12:56:29|0.073009
12:56:30|0.073003
12:56:31|0.073009
12:56:32|0.07302
12:56:33|0.073031
12:56:34|0.073031
12:56:35|0.073031
12:56:36|0.073031
12:56:36|0.073023
12:56:37|0.073026
12:56:38|0.073031
12:56:38|0.073018
12:56:39|0.073017
12:56:39|0.073016
12:56:40|0.073016
12:56:41|0.073002
12:56:42|0.073002
12:56:42|0.073008
12:56:43|0.073001
12:56:43|0.073001
12:56:44|0.073001
12:56:45|0.073
12:56:46|0.073009
12:56:47|0.073009
12:56:47|0.073012
12:56:48|0.073011
12:56:49|0.073011
12:56:49|0.073011
12:56:50|0.073011
12:56:51|0.07301
12:56:52|0.07301
12:56:52|0.07301
12:56:53|0.07301
12:56:54|0.073045
12:56:55|0.073045
12:56:56|0.073036
12:56:56|0.073024
12:56:57|0.073024
12:56:57|0.073031
12:56:58|0.073025
12:56:58|0.073025
12:57:00|0.073044
12:57:02|0.073047
12:57:03|0.073047
12:57:04|0.073029
12:57:05|0.073019
12:57:07|0.073021
12:57:07|0.073022
12:57:08|0.073016
12:57:10|0.073017
12:57:11|0.073017
12:57:11|0.073026
12:57:12|0.073036
12:57:13|0.07306
12:57:14|0.07306
12:57:15|0.073073
12:57:16|0.073079
12:57:17|0.073088
12:57:17|0.073083
12:57:18|0.073086
12:57:19|0.073086
12:57:20|0.073069
12:57:21|0.073066
12:57:22|0.073065
12:57:22|0.07309
12:57:23|0.073089
12:57:24|0.073081
12:57:24|0.073081
12:57:25|0.073088
12:57:26|0.073098
12:57:27|0.07311
12:57:28|0.073111
12:57:28|0.07311
12:57:29|0.07311
12:57:30|0.073111
12:57:31|0.07311
12:57:31|0.07311
12:57:32|0.073104
12:57:33|0.073102
12:57:34|0.073096
12:57:35|0.073097
12:57:36|0.073098
12:57:37|0.073091
12:57:37|0.073093
12:57:38|0.073085
12:57:39|0.073085
12:57:40|0.073093
12:57:41|0.073093
12:57:41|0.073092
12:57:42|0.073092
12:57:43|0.073078
12:57:44|0.073078
12:57:44|0.073082
12:57:45|0.073071
12:57:46|0.073071
12:57:46|0.073069
12:57:47|0.073069
12:57:48|0.073071
12:57:49|0.073071
12:57:49|0.073071
12:57:50|0.073071
12:57:50|0.073085
12:57:51|0.073085
12:57:52|0.073085
12:57:53|0.073076
12:57:54|0.073084
12:57:54|0.073081
12:57:55|0.073081
12:57:56|0.073084
12:57:57|0.073083
12:57:58|0.073071
12:57:59|0.073071
12:58:00|0.073075
12:58:00|0.073075
12:58:02|0.073075
12:58:03|0.073085
12:58:04|0.073089
12:58:05|0.073089
12:58:06|0.073089
12:58:07|0.073067
12:58:08|0.073075
12:58:09|0.073075
12:58:11|0.073091
12:58:11|0.073104
12:58:12|0.073104
12:58:12|0.073104
12:58:13|0.073084
12:58:14|0.073085
12:58:15|0.07311
12:58:15|0.073112
12:58:16|0.073122
12:58:17|0.073134
12:58:18|0.073134
12:58:18|0.073143
12:58:19|0.073143
12:58:20|0.073156
12:58:20|0.073143
12:58:21|0.073143
12:58:22|0.073143
12:58:23|0.073138
12:58:24|0.073147
12:58:24|0.073143
12:58:25|0.073135
12:58:26|0.073143
12:58:27|0.07314
12:58:28|0.073156
12:58:28|0.073151
12:58:29|0.073151
12:58:30|0.073137
12:58:31|0.07314
12:58:31|0.073128
12:58:33|0.073125
12:58:34|0.073119
12:58:35|0.073114
12:58:35|0.073135
12:58:36|0.073131
12:58:37|0.073124
12:58:38|0.07313
12:58:38|0.07313
12:58:39|0.073102
12:58:40|0.073095
12:58:40|0.073097
12:58:41|0.073096
12:58:42|0.0731
12:58:43|0.0731
12:58:44|0.073089
12:58:44|0.073084
12:58:45|0.073084
12:58:46|0.073084
12:58:46|0.073092
12:58:47|0.073092
12:58:48|0.073092
12:58:49|0.073085
12:58:49|0.073085
12:58:50|0.073085
12:58:51|0.073084
12:58:52|0.073083
12:58:52|0.073083
12:58:53|0.073083
12:58:54|0.073072
12:58:55|0.073066
12:58:56|0.073066
12:58:57|0.073074
12:58:57|0.073085
12:58:58|0.073085
12:58:59|0.073085
12:58:59|0.073085
12:59:00|0.073082
12:59:01|0.073074
12:59:02|0.073074
12:59:03|0.073083
12:59:04|0.073083
12:59:05|0.073078
12:59:06|0.073078
12:59:07|0.073081
12:59:08|0.07309
12:59:08|0.07309
12:59:10|0.073089
12:59:11|0.073091
12:59:11|0.073091
12:59:12|0.073093
12:59:13|0.073094
12:59:14|0.073091
12:59:15|0.073086
12:59:15|0.073062
12:59:16|0.073062
12:59:17|0.073062
12:59:18|0.073058
12:59:19|0.073058
12:59:20|0.07305
12:59:20|0.07305
12:59:21|0.07305
12:59:22|0.07305
12:59:23|0.073049
12:59:24|0.073049
12:59:25|0.073056
12:59:25|0.073062
12:59:26|0.073062
12:59:27|0.073073
12:59:28|0.073084
12:59:29|0.073084
12:59:30|0.073084
12:59:30|0.073084
12:59:31|0.073068
12:59:32|0.073068
12:59:32|0.073068
12:59:33|0.073069
12:59:35|0.073073
12:59:36|0.073073
12:59:36|0.07307
12:59:37|0.073074
12:59:38|0.073074
12:59:39|0.073074
12:59:40|0.073074
12:59:40|0.073066
12:59:41|0.07307
12:59:42|0.073074
12:59:43|0.073067
12:59:44|0.07307
12:59:44|0.07307
12:59:45|0.07307
12:59:46|0.073055
12:59:47|0.073049
12:59:47|0.073049
12:59:48|0.073048
12:59:49|0.073052
12:59:49|0.073048
12:59:50|0.073048
12:59:51|0.073048
12:59:53|0.07304
12:59:53|0.073041
12:59:54|0.073034
12:59:55|0.073039
12:59:56|0.073041
12:59:57|0.073041
12:59:58|0.073054
12:59:58|0.073054
12:59:59|0.07304
13:00:00|0.07304
13:00:01|0.073038
13:00:02|0.073038
13:00:03|0.073026
13:00:05|0.073031
13:00:06|0.073022
13:00:07|0.073022
13:00:08|0.073022
13:00:09|0.073023
13:00:10|0.073023
13:00:10|0.073023
13:00:11|0.073023
13:00:12|0.073015
13:00:12|0.073015
13:00:13|0.073002
13:00:14|0.073002
13:00:15|0.073001
13:00:15|0.072988
13:00:15|0.072984
13:00:16|0.072983
13:00:16|0.072982
13:00:17|0.072983
13:00:18|0.072983
13:00:19|0.072986
13:00:21|0.072977
13:00:21|0.072977
13:00:22|0.072981
13:00:24|0.072981
13:00:25|0.072975
13:00:25|0.072977
13:00:26|0.072987
13:00:27|0.072987
13:00:27|0.072979
13:00:28|0.072984
13:00:29|0.072984
13:00:29|0.072984
13:00:30|0.072984
13:00:30|0.072984
13:00:31|0.072984
13:00:32|0.072984
13:00:32|0.072982
13:00:33|0.07298
13:00:34|0.07298
13:00:35|0.07298
13:00:36|0.07298
13:00:36|0.072987
13:00:37|0.072987
13:00:38|0.072975
13:00:38|0.072974
13:00:39|0.072965
13:00:40|0.072951
13:00:40|0.072951
13:00:41|0.072951
13:00:41|0.072951
13:00:41|0.072946
13:00:42|0.072947
13:00:42|0.072947
13:00:43|0.072947
13:00:44|0.072945
13:00:45|0.072958
13:00:46|0.072978
13:00:46|0.072988
13:00:47|0.072988
13:00:47|0.072989
13:00:48|0.072989
13:00:49|0.073004
13:00:49|0.072995
13:00:50|0.072994
13:00:50|0.072994
13:00:51|0.072994
13:00:51|0.072988
13:00:52|0.072988
13:00:53|0.072987
13:00:54|0.072987
13:00:54|0.072987
13:00:55|0.072987
13:00:56|0.07298
13:00:57|0.072976
13:00:57|0.072966
13:00:58|0.072966
13:00:58|0.072961
13:00:59|0.07296
13:01:00|0.07294
13:01:00|0.072952
13:01:01|0.072953
13:01:02|0.072948
13:01:03|0.072963
13:01:04|0.072952
13:01:06|0.07294
13:01:08|0.072927
13:01:09|0.072941
13:01:11|0.072935
13:01:11|0.07293
13:01:13|0.07293
13:01:14|0.072932
13:01:15|0.072905
13:01:16|0.07291
13:01:16|0.072915
13:01:17|0.072928
13:01:18|0.072928
13:01:19|0.07292
13:01:20|0.072915
13:01:21|0.072908
13:01:22|0.072906
13:01:23|0.072906
13:01:23|0.072906
13:01:23|0.072906
13:01:24|0.072906
13:01:25|0.07292
13:01:26|0.072914
13:01:27|0.07291
13:01:28|0.07291
13:01:28|0.072907
13:01:29|0.072907
13:01:31|0.072903
13:01:32|0.072895
13:01:33|0.07292
13:01:33|0.07292
13:01:34|0.072915
13:01:35|0.072905
13:01:36|0.072905
13:01:37|0.072914
13:01:38|0.072914
13:01:38|0.072914
13:01:39|0.072914
13:01:40|0.072914
13:01:41|0.072914
13:01:42|0.072907
13:01:43|0.072907
13:01:44|0.07291
13:01:45|0.07291
13:01:45|0.07291
13:01:46|0.072912
13:01:47|0.072912
13:01:48|0.072912
13:01:48|0.072912
13:01:49|0.072912
13:01:49|0.072912
13:01:50|0.072912
13:01:51|0.072912
13:01:52|0.072912
13:01:53|0.07291
13:01:53|0.07291
13:01:54|0.072914
13:01:55|0.07293
13:01:55|0.07293
13:01:55|0.07293
13:01:57|0.072929
13:01:57|0.072913
13:01:58|0.072926
13:01:59|0.072926
13:02:00|0.072918
13:02:00|0.072918
13:02:01|0.072916
13:02:02|0.072922
13:02:02|0.072921
13:02:03|0.072921
13:02:04|0.072921
13:02:06|0.072913
13:02:06|0.072913
13:02:08|0.072913
13:02:09|0.072909
13:02:11|0.072912
13:02:12|0.072912
13:02:13|0.072905
13:02:14|0.072901
13:02:15|0.072901
13:02:16|0.072901
13:02:17|0.072898
13:02:18|0.072898
13:02:18|0.072888
13:02:19|0.072877
13:02:20|0.072872
13:02:21|0.072862
13:02:22|0.072861
13:02:22|0.072861
13:02:24|0.072868
13:02:25|0.072862
13:02:26|0.07286
13:02:27|0.072877
13:02:28|0.072873
13:02:29|0.072873
13:02:29|0.072869
13:02:30|0.072869
13:02:31|0.072869
13:02:32|0.072869
13:02:33|0.072865
13:02:33|0.07286
13:02:35|0.07286
13:02:36|0.072843
13:02:37|0.072853
13:02:38|0.072852
13:02:38|0.072846
13:02:39|0.072839
13:02:40|0.072842
13:02:41|0.072856
13:02:42|0.072849
13:02:43|0.072853
13:02:43|0.07285
13:02:44|0.07285
13:02:45|0.072855
13:02:45|0.072855
13:02:46|0.072853
13:02:47|0.072853
13:02:48|0.072846
13:02:48|0.07285
13:02:49|0.072846
13:02:50|0.072846
13:02:50|0.072846
13:02:51|0.072859
13:02:52|0.072849
13:02:52|0.072839
13:02:53|0.07284
13:02:54|0.072848
13:02:55|0.072848
13:02:55|0.072848
13:02:56|0.072846
13:02:57|0.072847
13:02:57|0.072849
13:02:58|0.072849
13:02:59|0.072844
13:02:59|0.07284
13:03:00|0.07285
13:03:00|0.072846
13:03:01|0.072833
13:03:02|0.072832
13:03:03|0.072834
13:03:05|0.072835
13:03:06|0.072837
13:03:07|0.072838
13:03:07|0.072844
13:03:09|0.07283
13:03:09|0.072849
13:03:10|0.072871
13:03:11|0.072873
13:03:12|0.072886
13:03:14|0.072905
13:03:15|0.072902
13:03:16|0.072909
13:03:17|0.072909
13:03:18|0.072901
13:03:19|0.072901
13:03:19|0.072901
13:03:20|0.072903
13:03:21|0.072891
13:03:22|0.072891
13:03:23|0.072887
13:03:23|0.072883
13:03:24|0.072883
13:03:25|0.072883
13:03:25|0.07288
13:03:26|0.07288
13:03:26|0.07288
13:03:27|0.07288
13:03:28|0.072875
13:03:29|0.072875
13:03:29|0.072875
13:03:30|0.072875
13:03:31|0.072861
13:03:32|0.072861
13:03:32|0.072853
13:03:33|0.07286
13:03:34|0.07286
13:03:35|0.07286
13:03:36|0.072862
13:03:37|0.072862
13:03:37|0.072865
13:03:38|0.072865
13:03:39|0.072862
13:03:39|0.072864
13:03:40|0.072864
13:03:41|0.072864
13:03:41|0.072864
13:03:42|0.072866
13:03:42|0.072866
13:03:43|0.072864
13:03:43|0.072864
13:03:44|0.072864
13:03:45|0.072856
13:03:46|0.072854
13:03:47|0.072854
13:03:48|0.072854
13:03:49|0.072853
13:03:49|0.072853
13:03:50|0.072853
13:03:51|0.072853
13:03:51|0.072853
13:03:52|0.072851
13:03:53|0.072852
13:03:53|0.072856
13:03:54|0.072856
13:03:55|0.072856
13:03:56|0.072855
13:03:57|0.072862
13:03:57|0.07286
13:03:58|0.07286
13:03:59|0.072862
13:03:59|0.072862
13:04:00|0.072864
13:04:01|0.072865
13:04:01|0.072865
13:04:02|0.072865
13:04:03|0.072865
13:04:03|0.072865
13:04:04|0.072865
13:04:05|0.072865
13:04:06|0.072865
13:04:08|0.07286
13:04:09|0.072865
13:04:10|0.072865
13:04:10|0.072865
13:04:11|0.072865
13:04:13|0.072865
13:04:14|0.072865
13:04:15|0.072865
13:04:16|0.072865
13:04:17|0.072865
13:04:18|0.072865
13:04:18|0.07286
13:04:20|0.072865
13:04:20|0.072865
13:04:21|0.072864
13:04:22|0.072858
13:04:23|0.072858
13:04:24|0.072861
13:04:25|0.072859
13:04:26|0.07286
13:04:26|0.072861
13:04:27|0.072863
13:04:28|0.072863
13:04:28|0.072863
13:04:29|0.072859
13:04:29|0.072859
13:04:31|0.072859
13:04:32|0.072865
13:04:33|0.072865
13:04:34|0.072864
13:04:35|0.072857
13:04:36|0.07286
13:04:37|0.072864
13:04:38|0.072865
13:04:39|0.072865
13:04:40|0.072865
13:04:41|0.072865
13:04:42|0.072875
13:04:43|0.072894
13:04:43|0.072912
13:04:44|0.072912
13:04:45|0.072905
13:04:45|0.072898
13:04:46|0.072902
13:04:47|0.072902
13:04:48|0.072902
13:04:49|0.072913
13:04:50|0.072914
13:04:51|0.072923
13:04:52|0.072923
13:04:53|0.072928
13:04:53|0.072927
13:04:54|0.072927
13:04:55|0.072927
13:04:56|0.072899
13:04:57|0.072899
13:04:57|0.072911
13:04:58|0.072907
13:04:59|0.072906
13:04:59|0.072933
13:05:00|0.072933
13:05:01|0.072933
13:05:02|0.072924
13:05:03|0.07292
13:05:03|0.07292
13:05:04|0.072934
13:05:04|0.072934
13:05:05|0.072936
13:05:06|0.072936
13:05:07|0.072936
13:05:08|0.072928
13:05:09|0.072924
13:05:10|0.072923
13:05:10|0.072931
13:05:12|0.072929
13:05:13|0.072924
13:05:14|0.072924
13:05:15|0.072924
13:05:15|0.072922
13:05:17|0.072916
13:05:18|0.0729
13:05:18|0.072895
13:05:19|0.072885
13:05:20|0.072885
13:05:21|0.0729
13:05:21|0.072894
13:05:22|0.072908
13:05:23|0.072908
13:05:24|0.072896
13:05:24|0.0729
13:05:25|0.072887
13:05:26|0.072887
13:05:27|0.072887
13:05:27|0.072887
13:05:28|0.072877
13:05:29|0.072877
13:05:30|0.072875
13:05:31|0.072875
13:05:31|0.072851
13:05:32|0.072851
13:05:33|0.072851
13:05:34|0.072857
13:05:35|0.072857
13:05:36|0.072853
13:05:36|0.072853
13:05:37|0.072855
13:05:37|0.072855
13:05:38|0.072854
13:05:39|0.072854
13:05:40|0.072854
13:05:40|0.072854
13:05:41|0.072851
13:05:41|0.072853
13:05:42|0.072853
13:05:43|0.07285
13:05:43|0.07285
13:05:44|0.07285
13:05:45|0.07285
13:05:46|0.072845
13:05:46|0.072845
13:05:47|0.072845
13:05:48|0.072845
13:05:48|0.072845
13:05:48|0.072845
13:05:49|0.072845
13:05:50|0.072851
13:05:51|0.072853
13:05:52|0.072853
13:05:53|0.072847
13:05:53|0.072847
13:05:54|0.072847
13:05:55|0.072837
13:05:55|0.072838
13:05:56|0.072838
13:05:57|0.072838
13:05:58|0.072838
13:05:58|0.072838
13:05:59|0.072837
13:06:00|0.072839
13:06:01|0.072837
13:06:01|0.072837
13:06:02|0.07284
13:06:03|0.07284
13:06:03|0.07284
13:06:04|0.07284
13:06:05|0.07284
13:06:06|0.07284
13:06:07|0.07284
13:06:07|0.072839
13:06:09|0.072839
13:06:10|0.072858
13:06:11|0.072857
13:06:12|0.072858
13:06:14|0.072858
13:06:15|0.072855
13:06:15|0.072867
13:06:17|0.072868
13:06:17|0.072868
13:06:18|0.072869
13:06:19|0.072857
13:06:20|0.072853
13:06:21|0.072853
13:06:22|0.072853
13:06:22|0.072851
13:06:24|0.072854
13:06:26|0.072854
13:06:27|0.072857
13:06:27|0.072857
13:06:28|0.072854
13:06:29|0.072854
13:06:30|0.072853
13:06:31|0.072853
13:06:31|0.072851
13:06:32|0.072848
13:06:33|0.072845
13:06:34|0.072824
13:06:35|0.072824
13:06:35|0.072824
13:06:36|0.072823
13:06:37|0.072818
13:06:38|0.072818
13:06:38|0.072814
13:06:39|0.072814
13:06:40|0.072814
13:06:41|0.072811
13:06:42|0.072811
13:06:42|0.072804
13:06:43|0.072804
13:06:44|0.07281
13:06:44|0.07281
13:06:45|0.0728
13:06:46|0.0728
13:06:46|0.0728
13:06:47|0.072805
13:06:48|0.072805
13:06:49|0.072801
13:06:50|0.072805
13:06:50|0.072805
13:06:51|0.072807
13:06:52|0.072808
13:06:53|0.072807
13:06:53|0.072807
13:06:54|0.072807
13:06:55|0.072821
13:06:56|0.072821
13:06:57|0.072796
13:06:57|0.072808
13:06:58|0.072807
13:06:58|0.072807
13:06:59|0.072795
13:07:00|0.072789
13:07:01|0.07279
13:07:02|0.072798
13:07:02|0.072789
13:07:03|0.072792
13:07:04|0.072789
13:07:05|0.072789
13:07:05|0.072789
13:07:06|0.072784
13:07:07|0.072784
13:07:08|0.072785
13:07:09|0.072782
13:07:10|0.072782
13:07:12|0.072783
13:07:13|0.072786
13:07:14|0.072783
13:07:16|0.072788
13:07:16|0.072787
13:07:17|0.072787
13:07:18|0.072785
13:07:19|0.072785
13:07:20|0.072785
13:07:20|0.072777
13:07:21|0.072774
13:07:22|0.072777
13:07:23|0.072773
13:07:23|0.07277
13:07:24|0.07277
13:07:25|0.07277
13:07:26|0.07277
13:07:26|0.072784
13:07:27|0.072785
13:07:28|0.072785
13:07:29|0.072794
13:07:29|0.072807
13:07:30|0.072807
13:07:31|0.072807
13:07:31|0.072805
13:07:32|0.072807
13:07:32|0.072807
13:07:33|0.072819
13:07:33|0.072819
13:07:34|0.072822
13:07:35|0.072822
13:07:36|0.072822
13:07:37|0.072792
13:07:37|0.072857
13:07:38|0.07285
13:07:39|0.072852
13:07:39|0.072852
13:07:40|0.072844
13:07:41|0.072849
13:07:42|0.072839
13:07:43|0.072838
13:07:44|0.072839
13:07:44|0.072836
13:07:46|0.072833
13:07:47|0.072833
13:07:48|0.072827
13:07:49|0.072833
13:07:50|0.072837
13:07:51|0.072837
13:07:52|0.072837
13:07:52|0.072837
13:07:53|0.072837
13:07:54|0.072837
13:07:55|0.072837
13:07:55|0.072837
13:07:56|0.072837
13:07:57|0.072838
13:07:57|0.072843
13:07:58|0.072848
13:07:59|0.072848
13:07:59|0.072852
13:08:00|0.072852
13:08:01|0.072863
13:08:02|0.072863
13:08:03|0.072864
13:08:03|0.072864
13:08:04|0.072864
13:08:04|0.072864
13:08:05|0.072864
13:08:06|0.072864
13:08:07|0.07286
13:08:08|0.072861
13:08:09|0.072863
13:08:10|0.072863
13:08:11|0.072852
13:08:13|0.072852
13:08:14|0.072838
13:08:15|0.072838
13:08:17|0.072838
13:08:18|0.072838
13:08:19|0.072838
13:08:20|0.072818
13:08:21|0.072818
13:08:22|0.072817
13:08:22|0.072828
13:08:23|0.072819
13:08:24|0.072819
13:08:24|0.072819
13:08:26|0.072819
13:08:27|0.072819
13:08:27|0.072802
13:08:28|0.0728
13:08:29|0.072799
13:08:30|0.072793
13:08:31|0.072787
13:08:31|0.072787
13:08:32|0.072787
13:08:33|0.072778
13:08:34|0.072772
13:08:34|0.072775
13:08:35|0.072775
13:08:36|0.072792
13:08:38|0.072787
13:08:39|0.072772
13:08:40|0.07278
13:08:41|0.072798
13:08:41|0.072798
13:08:42|0.072815
13:08:43|0.072815
13:08:44|0.07282
13:08:45|0.07282
13:08:46|0.07282
13:08:47|0.07282
13:08:47|0.072815
13:08:49|0.072813
13:08:49|0.072813
13:08:50|0.072813
13:08:51|0.072813
13:08:51|0.072816
13:08:52|0.072799
13:08:53|0.072795
13:08:53|0.072792
13:08:54|0.072792
13:08:55|0.072779
13:08:55|0.072779
13:08:56|0.072779
13:08:57|0.07278
13:08:58|0.072783
13:08:59|0.072788
13:09:00|0.072787
13:09:01|0.072787
13:09:02|0.072804
13:09:03|0.072802
13:09:04|0.072802
13:09:05|0.072802
13:09:05|0.072802
13:09:06|0.0728
13:09:07|0.072796
13:09:08|0.072798
13:09:10|0.072782
13:09:11|0.072764
13:09:12|0.072767
13:09:13|0.072789
13:09:13|0.072794
13:09:15|0.072777
13:09:15|0.072795
13:09:16|0.072786
13:09:17|0.072789
13:09:18|0.072789
13:09:19|0.072789
13:09:20|0.072791
13:09:20|0.072791
13:09:21|0.072796
13:09:22|0.072796
13:09:23|0.072794
13:09:24|0.072808
13:09:25|0.072805
13:09:26|0.072805
13:09:27|0.072806
13:09:28|0.072812
13:09:28|0.07281
13:09:29|0.072812
13:09:30|0.072813
13:09:30|0.072808
13:09:32|0.072804
13:09:34|0.072783
13:09:34|0.072806
13:09:35|0.072821
13:09:36|0.072821
13:09:37|0.072817
13:09:38|0.072817
13:09:38|0.072819
13:09:39|0.072819
13:09:40|0.072819
13:09:40|0.072814
13:09:41|0.072818
13:09:42|0.072816
13:09:43|0.072816
13:09:44|0.072816
13:09:44|0.072815
13:09:45|0.072815
13:09:45|0.072815
13:09:46|0.072818
13:09:47|0.072813
13:09:48|0.072813
13:09:49|0.072824
13:09:49|0.072828
13:09:50|0.072829
13:09:51|0.072829
13:09:51|0.072851
13:09:53|0.072851
13:09:54|0.072851
13:09:55|0.072853
13:09:55|0.072853
13:09:56|0.072853
13:09:56|0.072859
13:09:57|0.072856
13:09:58|0.072864
13:09:58|0.072866
13:09:59|0.072866
13:10:00|0.072875
13:10:01|0.072872
13:10:01|0.072869
13:10:02|0.072857
13:10:03|0.072857
13:10:04|0.072857
13:10:05|0.072864
13:10:06|0.072864
13:10:06|0.072856
13:10:07|0.072856
13:10:08|0.072846
13:10:09|0.072852
13:10:10|0.072843
13:10:10|0.072843
13:10:11|0.072841
13:10:13|0.072841
13:10:14|0.072841
13:10:16|0.072841
13:10:17|0.072836
13:10:19|0.07283
13:10:20|0.072826
13:10:21|0.072826
13:10:21|0.072826
13:10:22|0.072817
13:10:23|0.072817
13:10:24|0.072809
13:10:25|0.072809
13:10:26|0.072809
13:10:26|0.072809
13:10:27|0.072808
13:10:28|0.072779
13:10:29|0.072802
13:10:30|0.072817
13:10:31|0.072821
13:10:31|0.072817
13:10:32|0.072821
13:10:33|0.072817
13:10:33|0.072817
13:10:34|0.072817
13:10:35|0.072813
13:10:36|0.072809
13:10:37|0.0728
13:10:38|0.072796
13:10:38|0.072804
13:10:39|0.072806
13:10:41|0.072811
13:10:41|0.072811
13:10:42|0.072803
13:10:43|0.072803
13:10:43|0.072803
13:10:44|0.072806
13:10:45|0.072805
13:10:46|0.072805
13:10:47|0.072821
13:10:47|0.072821
13:10:48|0.072821
13:10:48|0.072825
13:10:49|0.072825
13:10:49|0.072825
13:10:50|0.072847
13:10:50|0.072847
13:10:51|0.072847
13:10:52|0.072849
13:10:52|0.072849
13:10:53|0.072845
13:10:54|0.072856
13:10:54|0.072861
13:10:55|0.072861
13:10:55|0.072864
13:10:56|0.072864
13:10:56|0.072866
13:10:57|0.072862
13:10:58|0.072862
13:10:59|0.072865
13:11:00|0.072852
13:11:00|0.07285
13:11:01|0.07283
13:11:01|0.07283
13:11:02|0.072824
13:11:02|0.072823
13:11:03|0.072817
13:11:04|0.07282
13:11:04|0.07282
13:11:05|0.072823
13:11:06|0.072833
13:11:06|0.072832
13:11:07|0.072831
13:11:08|0.072831
13:11:08|0.072832
13:11:09|0.072832
13:11:10|0.072842
13:11:10|0.072845
13:11:11|0.072859
13:11:12|0.072859
13:11:13|0.072883
13:11:14|0.072871
13:11:16|0.072893
13:11:17|0.072899
13:11:18|0.072907
13:11:19|0.072908
13:11:20|0.072902
13:11:21|0.072888
13:11:22|0.072873
13:11:23|0.072891
13:11:24|0.072891
13:11:25|0.072891
13:11:25|0.072897
13:11:26|0.072882
13:11:27|0.072886
13:11:28|0.072892
13:11:29|0.072887
13:11:29|0.072902
13:11:30|0.072911
13:11:31|0.072912
13:11:32|0.072905
13:11:33|0.072935
13:11:34|0.072991
13:11:34|0.073006
13:11:35|0.072986
13:11:36|0.072957
13:11:37|0.072963
13:11:38|0.072978
13:11:38|0.072992
13:11:39|0.072992
13:11:40|0.072997
13:11:40|0.073034
13:11:41|0.073039
13:11:42|0.073009
13:11:43|0.073031
13:11:43|0.073029
13:11:44|0.073029
13:11:45|0.073015
13:11:46|0.073015
13:11:47|0.073029
13:11:48|0.073045
13:11:48|0.073042
13:11:49|0.073046
13:11:50|0.07305
13:11:51|0.073061
13:11:52|0.073051
13:11:53|0.073058
13:11:54|0.073063
13:11:54|0.073063
13:11:55|0.073069
13:11:56|0.073075
13:11:57|0.073074
13:11:58|0.073073
13:11:58|0.073075
13:11:59|0.073075
13:12:00|0.073059
13:12:00|0.073074
13:12:01|0.073074
13:12:01|0.073077
13:12:02|0.0731
13:12:03|0.073133
13:12:04|0.073148
13:12:05|0.073152
13:12:06|0.073132
13:12:07|0.073132
13:12:07|0.073132
13:12:08|0.073144
13:12:08|0.073149
13:12:09|0.073159
13:12:10|0.073147
13:12:10|0.07314
13:12:11|0.073158
13:12:12|0.073148
13:12:13|0.073154
13:12:14|0.073148
13:12:15|0.073157
13:12:17|0.073157
13:12:19|0.073119
13:12:20|0.073131
13:12:21|0.073154
13:12:21|0.073188
13:12:22|0.073235
13:12:24|0.073245
13:12:24|0.073212
13:12:25|0.073219
13:12:26|0.073219
13:12:26|0.073228
13:12:28|0.073237
13:12:29|0.073239
13:12:30|0.073239
13:12:30|0.073231
13:12:31|0.073225
13:12:32|0.073214
13:12:33|0.073198
13:12:34|0.073177
13:12:34|0.073194
13:12:35|0.073196
13:12:36|0.073192
13:12:36|0.073193
13:12:37|0.073197
13:12:39|0.073214
13:12:39|0.073193
13:12:40|0.073199
13:12:41|0.073208
13:12:42|0.073208
13:12:43|0.073222
13:12:44|0.07322
13:12:45|0.073211
13:12:45|0.073223
13:12:46|0.073223
13:12:48|0.073238
13:12:49|0.073241
13:12:50|0.073229
13:12:51|0.073232
13:12:52|0.07323
13:12:52|0.073218
13:12:53|0.073205
13:12:54|0.073209
13:12:56|0.073217
13:12:57|0.073206
13:12:57|0.073206
13:12:58|0.073208
13:12:58|0.073209
13:12:59|0.073212
13:12:59|0.073212
13:13:00|0.073212
13:13:00|0.073212
13:13:01|0.073205
13:13:02|0.073205
13:13:02|0.073197
13:13:03|0.073193
13:13:03|0.073169
13:13:04|0.073171
13:13:05|0.073166
13:13:06|0.073168
13:13:06|0.073164
13:13:07|0.073178
13:13:08|0.073181
13:13:08|0.073168
13:13:09|0.073164
13:13:09|0.073175
13:13:10|0.073176
13:13:10|0.073191
13:13:11|0.073191
13:13:12|0.073191
13:13:13|0.073207
13:13:13|0.073209
13:13:14|0.073214
13:13:16|0.073217
13:13:17|0.073207
13:13:19|0.0732
13:13:20|0.073203
13:13:20|0.073211
13:13:21|0.073211
13:13:23|0.073209
13:13:24|0.073194
13:13:25|0.073195
13:13:26|0.073199
13:13:26|0.0732
13:13:27|0.073193
13:13:28|0.073192
13:13:29|0.073192
13:13:30|0.073209
13:13:30|0.073215
13:13:32|0.073218
13:13:32|0.073226
13:13:33|0.0732
13:13:34|0.0732
13:13:35|0.073218
13:13:36|0.073206
13:13:36|0.073201
13:13:37|0.073201
13:13:38|0.073201
13:13:39|0.073217
13:13:40|0.073217
13:13:41|0.07322
13:13:41|0.073203
13:13:42|0.073204
13:13:43|0.073208
13:13:44|0.073204
13:13:44|0.073209
13:13:45|0.073212
13:13:46|0.073212
13:13:46|0.073208
13:13:47|0.073213
13:13:48|0.073214
13:13:49|0.073216
13:13:50|0.073218
13:13:50|0.073217
13:13:51|0.073217
13:13:52|0.073218
13:13:52|0.0732
13:13:53|0.0732
13:13:54|0.073197
13:13:55|0.07318
13:13:56|0.073166
13:13:57|0.07317
13:13:57|0.073175
13:13:58|0.073172
13:13:58|0.073176
13:13:59|0.073177
13:14:00|0.073177
13:14:01|0.073161
13:14:01|0.073161
13:14:02|0.073161
13:14:03|0.073155
13:14:04|0.073154
13:14:05|0.073153
13:14:06|0.073145
13:14:07|0.073145
13:14:07|0.073135
13:14:08|0.073143
13:14:09|0.073142
13:14:10|0.073142
13:14:10|0.073131
13:14:11|0.073123
13:14:12|0.073123
13:14:12|0.073129
13:14:13|0.073129
13:14:14|0.073131
13:14:15|0.073131
13:14:15|0.07313
13:14:17|0.07313
13:14:19|0.07313
13:14:20|0.073139
13:14:21|0.073144
13:14:21|0.07313
13:14:22|0.073111
13:14:23|0.073103
13:14:24|0.073103
13:14:25|0.073106
13:14:27|0.07312
13:14:27|0.07312
13:14:28|0.07312
13:14:29|0.07312
13:14:30|0.07312
13:14:31|0.073107
13:14:32|0.073117
13:14:33|0.073124
13:14:34|0.073124
13:14:35|0.073121
13:14:35|0.073113
13:14:36|0.073113
13:14:38|0.073113
13:14:38|0.073113
13:14:39|0.073113
13:14:40|0.073113
13:14:41|0.073108
13:14:41|0.073118
13:14:42|0.073123
13:14:43|0.07313
13:14:43|0.07313
13:14:45|0.073151
13:14:46|0.073149
13:14:48|0.073151
13:14:49|0.07315
13:14:50|0.07315
13:14:51|0.07315
13:14:51|0.07315
13:14:53|0.073153
13:14:53|0.073169
13:14:54|0.073173
13:14:55|0.073174
13:14:56|0.073181
13:14:56|0.073181
13:14:57|0.073167
13:14:58|0.073167
13:14:59|0.073159
13:15:00|0.073157
13:15:01|0.073134
13:15:02|0.073149
13:15:03|0.073142
13:15:03|0.073149
13:15:04|0.073152
13:15:05|0.073153
13:15:06|0.073153
13:15:06|0.073153
13:15:07|0.073179
13:15:08|0.073179
13:15:10|0.073188
13:15:10|0.073177
13:15:11|0.07319
13:15:12|0.07319
13:15:12|0.073202
13:15:13|0.073212
13:15:14|0.073223
13:15:14|0.073227
13:15:15|0.073234
13:15:15|0.073234
13:15:16|0.073234
13:15:17|0.073232
13:15:18|0.073232
13:15:19|0.073236
13:15:20|0.073238
13:15:20|0.073238
13:15:21|0.073238
13:15:22|0.073243
13:15:23|0.073251
13:15:24|0.073269
13:15:25|0.073273
13:15:26|0.073281
13:15:27|0.073263
13:15:28|0.073253
13:15:29|0.073253
13:15:30|0.073276
13:15:31|0.073279
13:15:32|0.073279
13:15:33|0.073255
13:15:34|0.073281
13:15:34|0.073287
13:15:35|0.073279
13:15:35|0.073279
13:15:36|0.073289
13:15:38|0.073298
13:15:39|0.073305
13:15:40|0.073322
13:15:41|0.073335
13:15:42|0.073334
13:15:43|0.073331
13:15:43|0.07333
13:15:44|0.073334
13:15:44|0.073332
13:15:45|0.073332
13:15:46|0.073332
13:15:47|0.073333
13:15:48|0.07334
13:15:48|0.073349
13:15:49|0.07334
13:15:50|0.073337
13:15:50|0.073318
13:15:51|0.073318
13:15:52|0.073307
13:15:53|0.073306
13:15:54|0.073295
13:15:54|0.073309
13:15:55|0.073309
13:15:56|0.073307
13:15:57|0.073302
13:15:57|0.073307
13:15:58|0.073303
13:15:58|0.0733
13:15:59|0.073293
13:16:00|0.073294
13:16:01|0.073307
13:16:02|0.073308
13:16:03|0.073312
13:16:03|0.073312
13:16:04|0.073307
13:16:05|0.073318
13:16:05|0.07331
13:16:06|0.073303
13:16:07|0.073311
13:16:08|0.073311
13:16:08|0.073311
13:16:09|0.073283
13:16:10|0.073299
13:16:10|0.073299
13:16:11|0.073299
13:16:11|0.073289
13:16:12|0.073289
13:16:13|0.073282
13:16:13|0.073282
13:16:14|0.073276
13:16:15|0.073273
13:16:15|0.073274
13:16:16|0.073284
13:16:16|0.073282
13:16:17|0.073282
13:16:18|0.073254
13:16:20|0.073254
13:16:20|0.07325
13:16:21|0.073252
13:16:23|0.073247
13:16:24|0.073244
13:16:25|0.073254
13:16:27|0.073259
13:16:27|0.073284
13:16:28|0.073285
13:16:29|0.073285
13:16:30|0.073289
13:16:31|0.073271
13:16:31|0.073271
13:16:33|0.073276
13:16:34|0.073276
13:16:35|0.07327
13:16:36|0.073273
13:16:36|0.073273
13:16:37|0.073279
13:16:38|0.073284
13:16:39|0.073284
13:16:39|0.073282
13:16:41|0.073282
13:16:41|0.073266
13:16:42|0.073266
13:16:43|0.073266
13:16:44|0.073283
13:16:45|0.073281
13:16:46|0.073286
13:16:46|0.073288
13:16:47|0.073288
13:16:48|0.073285
13:16:49|0.073285
13:16:49|0.07328
13:16:50|0.07328
13:16:51|0.073287
13:16:52|0.073281
13:16:53|0.073281
13:16:53|0.073267
13:16:54|0.073267
13:16:54|0.073269
13:16:55|0.073269
13:16:56|0.073269
13:16:56|0.073262
13:16:57|0.073262
13:16:58|0.073263
13:16:59|0.073261
13:17:00|0.073261
13:17:01|0.073261
13:17:02|0.073261
13:17:03|0.073261
13:17:03|0.073267
13:17:04|0.073261
13:17:05|0.073261
13:17:05|0.073265
13:17:06|0.073265
13:17:06|0.07327
13:17:07|0.07327
13:17:08|0.07327
13:17:08|0.07327
13:17:10|0.07327
13:17:11|0.073265
13:17:11|0.073263
13:17:12|0.073263
13:17:12|0.073263
13:17:13|0.073263
13:17:14|0.073265
13:17:14|0.073265
13:17:15|0.073268
13:17:16|0.073268
13:17:16|0.073264
13:17:17|0.073259
13:17:18|0.073254
13:17:19|0.073237
13:17:20|0.073236
13:17:20|0.073236
13:17:21|0.073226
13:17:23|0.073224
13:17:24|0.073221
13:17:24|0.073232
13:17:26|0.073233
13:17:28|0.073233
13:17:29|0.073229
13:17:30|0.073232
13:17:30|0.073227
13:17:32|0.073225
13:17:33|0.073216
13:17:34|0.073216
13:17:35|0.073216
13:17:37|0.073216
13:17:37|0.073215
13:17:38|0.073222
13:17:39|0.073222
13:17:40|0.073222
13:17:41|0.07322
13:17:41|0.07321
13:17:42|0.073213
13:17:43|0.073221
13:17:44|0.073212
13:17:45|0.073211
13:17:45|0.073211
13:17:47|0.073213
13:17:48|0.073211
13:17:49|0.073214
13:17:49|0.073215
13:17:50|0.073215
13:17:51|0.073215
13:17:52|0.073216
13:17:52|0.073218
13:17:53|0.073218
13:17:54|0.073218
13:17:55|0.073218
13:17:56|0.073219
13:17:56|0.073221
13:17:57|0.073213
13:17:58|0.073211
13:17:59|0.073217
13:18:00|0.073221
13:18:00|0.073225
13:18:01|0.073227
13:18:02|0.073229
13:18:02|0.073234
13:18:03|0.073237
13:18:05|0.073246
13:18:06|0.073238
13:18:07|0.073238
13:18:08|0.073233
13:18:08|0.073236
13:18:09|0.073242
13:18:09|0.073242
13:18:10|0.073241
13:18:11|0.073234
13:18:11|0.073234
13:18:12|0.073234
13:18:13|0.073254
13:18:13|0.073262
13:18:14|0.073262
13:18:15|0.073256
13:18:15|0.073257
13:18:16|0.073257
13:18:17|0.073248
13:18:18|0.073221
13:18:18|0.073221
13:18:19|0.073221
13:18:19|0.073221
13:18:21|0.073226
13:18:22|0.073221
13:18:24|0.073225
13:18:24|0.073227
13:18:26|0.073224
13:18:26|0.073218
13:18:27|0.073218
13:18:28|0.073218
13:18:29|0.073219
13:18:30|0.073218
13:18:31|0.073216
13:18:31|0.073214
13:18:32|0.0732
13:18:33|0.073205
13:18:33|0.073217
13:18:35|0.07321
13:18:35|0.073202
13:18:36|0.073202
13:18:37|0.073202
13:18:38|0.073204
13:18:38|0.073204
13:18:39|0.073204
13:18:39|0.073203
13:18:40|0.073203
13:18:41|0.073202
13:18:42|0.073208
13:18:42|0.073205
13:18:43|0.073227
13:18:44|0.073217
13:18:44|0.07322
13:18:45|0.07322
13:18:45|0.073215
13:18:46|0.073215
13:18:47|0.073215
13:18:48|0.073223
13:18:49|0.073223
13:18:49|0.073225
13:18:50|0.073222
13:18:51|0.073226
13:18:51|0.073226
13:18:52|0.073226
13:18:54|0.073226
13:18:55|0.073235
13:18:55|0.073218
13:18:56|0.073215
13:18:57|0.073215
13:18:57|0.073215
13:18:58|0.073199
13:18:59|0.073204
13:19:00|0.073204
13:19:00|0.073204
13:19:01|0.073204
13:19:02|0.073208
13:19:04|0.073208
13:19:05|0.073222
13:19:05|0.073215
13:19:06|0.073215
13:19:07|0.073209
13:19:08|0.073209
13:19:09|0.073198
13:19:10|0.073198
13:19:11|0.073207
13:19:11|0.073207
13:19:12|0.073212
13:19:13|0.073212
13:19:14|0.073234
13:19:15|0.073242
13:19:15|0.073248
13:19:16|0.07324
13:19:17|0.07324
13:19:17|0.07324
13:19:18|0.073239
13:19:19|0.073239
13:19:20|0.073239
13:19:21|0.073247
13:19:21|0.07325
13:19:23|0.07325
13:19:23|0.07325
13:19:24|0.07325
13:19:26|0.07327
13:19:27|0.073274
13:19:28|0.073287
13:19:28|0.073287
13:19:29|0.0733
13:19:30|0.073296
13:19:31|0.073302
13:19:32|0.073301
13:19:33|0.073302
13:19:33|0.073296
13:19:34|0.073295
13:19:35|0.073301
13:19:35|0.073313
13:19:36|0.073317
13:19:37|0.073323
13:19:38|0.073344
13:19:40|0.073345
13:19:40|0.073315
13:19:41|0.073336
13:19:42|0.073345
13:19:43|0.073335
13:19:44|0.073345
13:19:45|0.073341
13:19:45|0.073341
13:19:46|0.073332
13:19:47|0.073336
13:19:49|0.073349
13:19:50|0.073349
13:19:51|0.073345
13:19:52|0.073346
13:19:53|0.073344
13:19:54|0.07335
13:19:55|0.07336
13:19:56|0.073361
13:19:57|0.073361
13:19:57|0.073361
13:19:58|0.073361
13:19:59|0.073362
13:20:00|0.073361
13:20:01|0.073362
13:20:02|0.073354
13:20:03|0.07335
13:20:04|0.073348
13:20:04|0.073348
13:20:05|0.073348
13:20:05|0.073347
13:20:06|0.07335
13:20:08|0.073338
13:20:08|0.073343
13:20:09|0.073343
13:20:10|0.073343
13:20:10|0.073349
13:20:12|0.073357
13:20:13|0.073373
13:20:13|0.073385
13:20:14|0.073385
13:20:15|0.073386
13:20:15|0.07339
13:20:16|0.073392
13:20:17|0.073392
13:20:17|0.073393
13:20:18|0.073393
13:20:19|0.073402
13:20:20|0.073405
13:20:20|0.073406
13:20:21|0.073405
13:20:23|0.073401
13:20:24|0.073404
13:20:25|0.073404
13:20:26|0.073409
13:20:28|0.073412
13:20:29|0.073412
13:20:31|0.073412
13:20:32|0.073395
13:20:34|0.073382
13:20:34|0.073385
13:20:35|0.073371
13:20:36|0.073374
13:20:37|0.073389
13:20:38|0.073394
13:20:39|0.073394
13:20:39|0.073389
13:20:40|0.073389
13:20:41|0.073382
13:20:42|0.0734
13:20:43|0.073398
13:20:43|0.073393
13:20:44|0.073386
13:20:45|0.073386
13:20:46|0.073386
13:20:46|0.073388
13:20:47|0.073375
13:20:48|0.073393
13:20:48|0.073393
13:20:49|0.073393
13:20:50|0.073393
13:20:51|0.073393
13:20:51|0.073405
13:20:52|0.073405
13:20:53|0.073405
13:20:54|0.073405
13:20:54|0.073405
13:20:55|0.073405
13:20:56|0.073404
13:20:57|0.073404
13:20:58|0.073407
13:20:58|0.073407
13:20:59|0.073414
13:21:00|0.073414
13:21:01|0.073414
13:21:01|0.073414
13:21:02|0.07341
13:21:03|0.073409
13:21:04|0.073409
13:21:04|0.073396
13:21:05|0.073396
13:21:06|0.073388
13:21:06|0.073388
13:21:07|0.073388
13:21:08|0.073384
13:21:09|0.073384
13:21:10|0.073384
13:21:11|0.07338
13:21:11|0.073381
13:21:12|0.07338
13:21:12|0.073378
13:21:13|0.073378
13:21:14|0.073376
13:21:15|0.073388
13:21:16|0.073382
13:21:16|0.073371
13:21:17|0.073375
13:21:18|0.073372
13:21:18|0.073365
13:21:19|0.073359
13:21:19|0.07336
13:21:20|0.07336
13:21:21|0.07336
13:21:22|0.07336
13:21:22|0.07336
13:21:24|0.073357
13:21:26|0.073365
13:21:27|0.073358
13:21:28|0.073356
13:21:29|0.073346
13:21:30|0.073367
13:21:31|0.073371
13:21:32|0.073379
13:21:33|0.073371
13:21:34|0.07337
13:21:35|0.07337
13:21:36|0.07335
13:21:37|0.07335
13:21:37|0.07335
13:21:38|0.07335
13:21:39|0.07335
13:21:39|0.07335
13:21:40|0.07335
13:21:41|0.073356
13:21:42|0.073356
13:21:43|0.073356
13:21:43|0.073356
13:21:44|0.073341
13:21:44|0.073353
13:21:45|0.073353
13:21:46|0.073354
13:21:46|0.073354
13:21:47|0.073352
13:21:48|0.073327
13:21:49|0.073326
13:21:50|0.07332
13:21:50|0.073325
13:21:51|0.073334
13:21:52|0.073334
13:21:53|0.073328
13:21:54|0.073328
13:21:55|0.073328
13:21:55|0.073323
13:21:56|0.073309
13:21:57|0.073305
13:21:58|0.073305
13:21:58|0.073305
13:21:59|0.073305
13:22:00|0.073305
13:22:01|0.073305
13:22:01|0.073313
13:22:02|0.07331
13:22:03|0.07331
13:22:03|0.073317
13:22:04|0.073317
13:22:05|0.073333
13:22:05|0.073333
13:22:06|0.073333
13:22:07|0.073347
13:22:08|0.073346
13:22:09|0.073348
13:22:10|0.073347
13:22:10|0.073348
13:22:11|0.073347
13:22:12|0.073349
13:22:12|0.073349
13:22:13|0.073349
13:22:14|0.073342
13:22:14|0.07335
13:22:14|0.07335
13:22:15|0.07335
13:22:16|0.073364
13:22:17|0.073362
13:22:17|0.073368
13:22:18|0.073366
13:22:18|0.073366
13:22:19|0.073364
13:22:20|0.073364
13:22:21|0.07336
13:22:21|0.073353
13:22:22|0.073364
13:22:23|0.073364
13:22:24|0.073362
13:22:25|0.073362
13:22:26|0.073363
13:22:27|0.073363
13:22:28|0.073363
13:22:29|0.073355
13:22:30|0.073352
13:22:31|0.073352
13:22:32|0.073355
13:22:33|0.073354
13:22:34|0.073354
13:22:35|0.073355
13:22:35|0.073355
13:22:37|0.073356
13:22:37|0.07336
13:22:38|0.07336
13:22:39|0.073357
13:22:40|0.073357
13:22:41|0.073355
13:22:42|0.073355
13:22:43|0.073357
13:22:44|0.073358
13:22:45|0.073358
13:22:46|0.073366
13:22:47|0.073366
13:22:48|0.073369
13:22:49|0.073369
13:22:49|0.073363
13:22:50|0.073365
13:22:51|0.073365
13:22:52|0.07338
13:22:53|0.073383
13:22:54|0.073385
13:22:55|0.073382
13:22:55|0.073387
13:22:56|0.073391
13:22:57|0.073391
13:22:58|0.073391
13:22:59|0.073397
13:23:00|0.073397
13:23:00|0.073398
13:23:01|0.0734
13:23:02|0.0734
13:23:03|0.0734
13:23:03|0.0734
13:23:04|0.0734
13:23:05|0.0734
13:23:07|0.0734
13:23:07|0.0734
13:23:09|0.073399
13:23:09|0.073399
13:23:10|0.073399
13:23:11|0.073411
13:23:11|0.073411
13:23:12|0.073411
13:23:13|0.073411
13:23:14|0.073411
13:23:14|0.073411
13:23:15|0.073411
13:23:16|0.073411
13:23:16|0.073403
13:23:17|0.073404
13:23:18|0.073404
13:23:18|0.073405
13:23:19|0.0734
13:23:20|0.0734
13:23:21|0.073413
13:23:21|0.073413
13:23:22|0.073413
13:23:22|0.073421
13:23:23|0.073422
13:23:24|0.073422
13:23:25|0.073428
13:23:26|0.07343
13:23:28|0.073433
13:23:29|0.073433
13:23:30|0.073435
13:23:31|0.073454
13:23:32|0.073454
13:23:33|0.073454
13:23:34|0.073454
13:23:34|0.073454
13:23:35|0.073454
13:23:36|0.073454
13:23:37|0.073457
13:23:38|0.073452
13:23:39|0.073452
13:23:40|0.073472
13:23:41|0.073473
13:23:41|0.073472
13:23:42|0.073472
13:23:43|0.073472
13:23:44|0.073471
13:23:45|0.07347
13:23:46|0.073471
13:23:47|0.073471
13:23:48|0.073471
13:23:48|0.073536
13:23:49|0.073537
13:23:50|0.073673
13:23:51|0.073771
13:23:52|0.073769
13:23:54|0.073773
13:23:55|0.073754
13:23:55|0.073733
13:23:56|0.073761
13:23:57|0.073738
13:23:58|0.073753
13:23:58|0.073739
13:23:59|0.07373
13:24:00|0.07371
13:24:01|0.07368
13:24:02|0.073682
13:24:03|0.073664
13:24:03|0.073663
13:24:04|0.073688
13:24:05|0.073661
13:24:06|0.073678
13:24:06|0.073672
13:24:07|0.073709
13:24:08|0.073721
13:24:09|0.073723
13:24:09|0.073693
13:24:10|0.0737
13:24:11|0.073693
13:24:12|0.073693
13:24:12|0.073709
13:24:13|0.073738
13:24:14|0.073741
13:24:15|0.073747
13:24:15|0.073746
13:24:16|0.073736
13:24:17|0.07373
13:24:18|0.073755
13:24:19|0.073759
13:24:20|0.073755
13:24:20|0.073755
13:24:21|0.073757
13:24:21|0.073779
13:24:23|0.073785
13:24:23|0.073772
13:24:24|0.073772
13:24:25|0.073772
13:24:25|0.073773
13:24:27|0.073792
13:24:28|0.073775
13:24:29|0.073792
13:24:30|0.073817
13:24:31|0.073842
13:24:33|0.073856
13:24:33|0.073823
13:24:34|0.073856
13:24:35|0.07387
13:24:36|0.073887
13:24:37|0.073986
13:24:38|0.07398
13:24:39|0.073973
13:24:40|0.073921
13:24:41|0.073884
13:24:41|0.073915
13:24:43|0.073948
13:24:44|0.073945
13:24:45|0.07395
13:24:46|0.073984
13:24:47|0.073985
13:24:48|0.073999
13:24:48|0.073988
13:24:49|0.073978
13:24:50|0.073979
13:24:51|0.073975
13:24:52|0.073966
13:24:53|0.073977
13:24:53|0.073975
13:24:54|0.073969
13:24:55|0.073949
13:24:56|0.073944
13:24:56|0.073921
13:24:57|0.073921
13:24:57|0.073923
13:24:59|0.073927
13:24:59|0.073902
13:25:00|0.073914
13:25:01|0.073916
13:25:02|0.073916
13:25:03|0.073906
13:25:03|0.07386
13:25:04|0.073881
13:25:05|0.073862
13:25:05|0.073859
13:25:06|0.073857
13:25:07|0.073837
13:25:07|0.073844
13:25:08|0.073843
13:25:09|0.073842
13:25:10|0.073837
13:25:10|0.073845
13:25:11|0.073846
13:25:12|0.073855
13:25:13|0.073839
13:25:13|0.073839
13:25:14|0.073844
13:25:15|0.073852
13:25:16|0.073851
13:25:17|0.073848
13:25:18|0.073843
13:25:19|0.073842
13:25:19|0.073842
13:25:20|0.073842
13:25:21|0.073823
13:25:21|0.073821
13:25:22|0.073808
13:25:23|0.073808
13:25:24|0.073788
13:25:24|0.073788
13:25:25|0.073787
13:25:26|0.073778
13:25:26|0.073772
13:25:28|0.073764
13:25:29|0.07375
13:25:31|0.073745
13:25:33|0.073743
13:25:33|0.073736
13:25:34|0.073713
13:25:35|0.07371
13:25:36|0.0737
13:25:36|0.073689
13:25:37|0.073696
13:25:39|0.073727
13:25:40|0.073712
13:25:41|0.073712
13:25:42|0.07369
13:25:42|0.073689
13:25:43|0.073688
13:25:44|0.07369
13:25:45|0.073712
13:25:46|0.073707
13:25:46|0.0737
13:25:48|0.0737
13:25:48|0.0737
13:25:49|0.07369
13:25:50|0.073669
13:25:51|0.073682
13:25:51|0.073688
13:25:52|0.073688
13:25:53|0.073672
13:25:53|0.073675
13:25:55|0.073672
13:25:55|0.073674
13:25:56|0.073668
13:25:56|0.073652
13:25:57|0.073652
13:25:57|0.07365
13:25:58|0.07365
13:25:59|0.073626
13:26:00|0.073617
13:26:00|0.073614
13:26:01|0.073675
13:26:02|0.073608
13:26:03|0.073605
13:26:03|0.073627
13:26:04|0.073634
13:26:05|0.073649
13:26:05|0.073644
13:26:06|0.073644
13:26:07|0.073637
13:26:08|0.073638
13:26:09|0.073622
13:26:10|0.07364
13:26:11|0.073627
13:26:12|0.073626
13:26:12|0.073625
13:26:13|0.073627
13:26:14|0.073627
13:26:14|0.073639
13:26:15|0.073639
13:26:16|0.073639
13:26:17|0.073639
13:26:17|0.073639
13:26:18|0.073627
13:26:18|0.073631
13:26:19|0.073627
13:26:19|0.07363
13:26:20|0.073631
13:26:21|0.073629
13:26:22|0.073629
13:26:22|0.073646
13:26:23|0.073646
13:26:24|0.07364
13:26:24|0.073629
13:26:25|0.073629
13:26:26|0.073626
13:26:26|0.073622
13:26:27|0.073622
13:26:28|0.073622
13:26:29|0.073622
13:26:31|0.073625
13:26:33|0.073637
13:26:34|0.073666
13:26:34|0.073658
13:26:35|0.073651
13:26:36|0.073646
13:26:37|0.07364
13:26:38|0.07364
13:26:39|0.073639
13:26:40|0.073623
13:26:41|0.073623
13:26:41|0.073624
13:26:42|0.073624
13:26:43|0.073631
13:26:44|0.0736
13:26:45|0.073601
13:26:45|0.073594
13:26:46|0.073587
13:26:47|0.073601
13:26:48|0.073599
13:26:49|0.073599
13:26:50|0.073593
13:26:51|0.073593
13:26:51|0.073591
13:26:52|0.0736
13:26:52|0.073599
13:26:53|0.073599
13:26:54|0.073599
13:26:55|0.073599
13:26:55|0.073591
13:26:56|0.073587
13:26:57|0.07359
13:26:59|0.073598
13:26:59|0.073588
13:26:59|0.073588
13:27:00|0.073588
13:27:01|0.073594
13:27:02|0.073594
13:27:03|0.073594
13:27:03|0.073584
13:27:04|0.073588
13:27:06|0.07361
13:27:06|0.07361
13:27:07|0.073623
13:27:08|0.073605
13:27:09|0.073609
13:27:10|0.073609
13:27:10|0.073609
13:27:11|0.073609
13:27:12|0.0736
13:27:13|0.0736
13:27:13|0.0736
13:27:14|0.073601
13:27:15|0.073593
13:27:16|0.073606
13:27:17|0.073606
13:27:17|0.073604
13:27:18|0.073604
13:27:19|0.073604
13:27:20|0.073636
13:27:21|0.073622
13:27:22|0.07362
13:27:23|0.073606
13:27:23|0.073597
13:27:24|0.073597
13:27:24|0.073596
13:27:24|0.073595
13:27:25|0.073595
13:27:26|0.073589
13:27:27|0.07359
13:27:27|0.073589
13:27:28|0.0736
13:27:29|0.073596
13:27:30|0.073603
13:27:32|0.07359
13:27:34|0.073584
13:27:35|0.073583
13:27:36|0.073584
13:27:37|0.073585
13:27:37|0.073585
13:27:38|0.073585
13:27:39|0.073588
13:27:40|0.073588
13:27:41|0.073552
13:27:42|0.073545
13:27:43|0.073544
13:27:44|0.073545
13:27:45|0.073545
13:27:46|0.073547
13:27:46|0.073541
13:27:47|0.073535
13:27:49|0.073531
13:27:49|0.073511
13:27:50|0.073506
13:27:51|0.073498
13:27:52|0.073495
13:27:53|0.073495
13:27:53|0.073502
13:27:54|0.073541
13:27:55|0.07353
13:27:56|0.07352
13:27:56|0.073522
13:27:57|0.073522
13:27:58|0.07352
13:27:59|0.07352
13:27:59|0.073524
13:28:00|0.073543
13:28:01|0.07356
13:28:02|0.073555
13:28:02|0.073536
13:28:03|0.073536
13:28:04|0.073539
13:28:05|0.073536
13:28:05|0.073536
13:28:06|0.073536
13:28:07|0.073536
13:28:08|0.073523
13:28:08|0.073521
13:28:09|0.073526
13:28:10|0.073527
13:28:10|0.073529
13:28:11|0.073529
13:28:12|0.073529
13:28:12|0.073524
13:28:13|0.073532
13:28:13|0.073525
13:28:14|0.073523
13:28:15|0.073525
13:28:15|0.073522
13:28:16|0.073512
13:28:16|0.073512
13:28:17|0.073511
13:28:18|0.073495
13:28:19|0.073499
13:28:19|0.073508
13:28:20|0.073525
13:28:21|0.073534
13:28:22|0.073552
13:28:22|0.073549
13:28:23|0.073549
13:28:23|0.073546
13:28:24|0.073536
13:28:25|0.07353
13:28:26|0.07353
13:28:26|0.073526
13:28:27|0.073526
13:28:28|0.073525
13:28:29|0.07353
13:28:30|0.073538
13:28:30|0.073541
13:28:32|0.073529
13:28:34|0.073536
13:28:35|0.073531
13:28:37|0.073534
13:28:38|0.073532
13:28:38|0.073535
13:28:40|0.073536
13:28:40|0.07354
13:28:41|0.07354
13:28:42|0.073571
13:28:43|0.073555
13:28:43|0.073555
13:28:44|0.073553
13:28:45|0.073553
13:28:46|0.073574
13:28:47|0.073571
13:28:48|0.073572
13:28:48|0.073568
13:28:49|0.073568
13:28:50|0.073568
13:28:51|0.07357
13:28:51|0.073579
13:28:52|0.073579
13:28:53|0.073586
13:28:53|0.073581
13:28:54|0.073567
13:28:54|0.073572
13:28:55|0.073573
13:28:57|0.07357
13:28:57|0.073566
13:28:58|0.073567
13:28:59|0.073567
13:28:59|0.073578
13:29:00|0.073572
13:29:01|0.073572
13:29:02|0.073569
13:29:02|0.073569
13:29:03|0.073558
13:29:04|0.073566
13:29:05|0.073543
13:29:06|0.073543
13:29:07|0.073543
13:29:08|0.073544
13:29:08|0.073542
13:29:09|0.073542
13:29:10|0.07354
13:29:11|0.073538
13:29:12|0.073537
13:29:12|0.073537
13:29:13|0.073537
13:29:14|0.073537
13:29:14|0.073537
13:29:15|0.073537
13:29:16|0.073536
13:29:17|0.073537
13:29:18|0.073537
13:29:19|0.073532
13:29:20|0.073532
13:29:21|0.073542
13:29:21|0.073552
13:29:22|0.073536
13:29:23|0.073536
13:29:24|0.073536
13:29:24|0.073541
13:29:25|0.073562
13:29:26|0.073562
13:29:27|0.073562
13:29:27|0.073564
13:29:28|0.073563
13:29:28|0.073563
13:29:29|0.073563
13:29:30|0.07357
13:29:30|0.07357
13:29:31|0.07357
13:29:32|0.073565
13:29:34|0.073571
13:29:35|0.073571
13:29:36|0.07357
13:29:37|0.073565
13:29:39|0.073565
13:29:40|0.07356
13:29:41|0.07355
13:29:42|0.073551
13:29:43|0.073549
13:29:43|0.073568
13:29:44|0.073568
13:29:45|0.073579
13:29:46|0.073579
13:29:46|0.073574
13:29:47|0.073574
13:29:48|0.07358
13:29:49|0.073579
13:29:51|0.073577
13:29:52|0.073574
13:29:53|0.073574
13:29:54|0.073585
13:29:55|0.073599
13:29:56|0.073599
13:29:57|0.07358
13:29:59|0.073581
13:29:59|0.07358
13:30:00|0.07358
13:30:01|0.073575
13:30:01|0.073575
13:30:03|0.073575
13:30:04|0.073573
13:30:05|0.073573
13:30:05|0.073573
13:30:06|0.073571
13:30:07|0.073571
13:30:08|0.073571
13:30:08|0.073571
13:30:10|0.07356
13:30:10|0.073565
13:30:11|0.073563
13:30:12|0.073562
13:30:12|0.073565
13:30:14|0.073565
13:30:15|0.073563
13:30:15|0.073562
13:30:16|0.07354
13:30:17|0.07353
13:30:18|0.07353
13:30:18|0.073529
13:30:19|0.073535
13:30:19|0.073535
13:30:20|0.073535
13:30:21|0.073535
13:30:21|0.073535
13:30:21|0.073535
13:30:22|0.073539
13:30:23|0.073539
13:30:24|0.073545
13:30:24|0.073545
13:30:25|0.073546
13:30:25|0.073551
13:30:26|0.073551
13:30:27|0.073554
13:30:28|0.073554
13:30:29|0.073554
13:30:30|0.073554
13:30:30|0.073579
13:30:31|0.073573
13:30:32|0.073573
13:30:33|0.073605
13:30:35|0.073593
13:30:36|0.0736
13:30:37|0.073596
13:30:38|0.073591
13:30:39|0.0736
13:30:40|0.073581
13:30:42|0.07359
13:30:42|0.073596
13:30:43|0.073589
13:30:45|0.073589
13:30:45|0.073551
13:30:47|0.073551
13:30:48|0.073551
13:30:48|0.073552
13:30:49|0.073545
13:30:50|0.073545
13:30:50|0.073533
13:30:51|0.073521
13:30:52|0.073519
13:30:53|0.073519
13:30:54|0.073521
13:30:54|0.073525
13:30:55|0.073522
13:30:56|0.073517
13:30:57|0.07353
13:30:58|0.07353
13:30:58|0.073507
13:30:59|0.07351
13:31:00|0.073509
13:31:01|0.073509
13:31:02|0.073496
13:31:03|0.0735
13:31:03|0.073501
13:31:04|0.073501
13:31:04|0.073501
13:31:05|0.073501
13:31:06|0.073501
13:31:07|0.073501
13:31:07|0.0735
13:31:08|0.073501
13:31:09|0.073501
13:31:10|0.0735
13:31:11|0.073501
13:31:12|0.073501
13:31:12|0.0735
13:31:13|0.0735
13:31:13|0.073492
13:31:14|0.073487
13:31:15|0.073487
13:31:16|0.073485
13:31:16|0.073485
13:31:17|0.073483
13:31:18|0.073482
13:31:19|0.073479
13:31:19|0.073479
13:31:20|0.073476
13:31:20|0.073474
13:31:21|0.073461
13:31:22|0.073459
13:31:23|0.073459
13:31:24|0.073464
13:31:24|0.073469
13:31:25|0.073469
13:31:26|0.073466
13:31:27|0.073466
13:31:27|0.073469
13:31:28|0.073475
13:31:29|0.073475
13:31:30|0.073472
13:31:30|0.073478
13:31:31|0.073478
13:31:32|0.073478
13:31:32|0.073459
13:31:34|0.073458
13:31:36|0.07343
13:31:37|0.073436
13:31:37|0.073437
13:31:39|0.073481
13:31:41|0.073455
13:31:42|0.073442
13:31:43|0.073459
13:31:44|0.073452
13:31:44|0.073452
13:31:46|0.07346
13:31:47|0.073461
13:31:47|0.073464
13:31:48|0.073464
13:31:49|0.073471
13:31:50|0.073477
13:31:51|0.07348
13:31:51|0.073463
13:31:52|0.073448
13:31:53|0.073448
13:31:54|0.073447
13:31:55|0.073454
13:31:56|0.073449
13:31:56|0.07345
13:31:57|0.07345
13:31:58|0.073443
13:31:59|0.073443
13:32:00|0.073442
13:32:01|0.07345
13:32:02|0.07345
13:32:02|0.07345
13:32:03|0.07345
13:32:04|0.073451
13:32:05|0.073452
13:32:06|0.073452
13:32:07|0.073452
13:32:08|0.073452
13:32:08|0.073452
13:32:09|0.073452
13:32:10|0.073451
13:32:10|0.073452
13:32:11|0.073454
13:32:11|0.073484
13:32:12|0.07348
13:32:13|0.073484
13:32:14|0.073477
13:32:14|0.073477
13:32:15|0.073477
13:32:17|0.073468
13:32:18|0.073468
13:32:18|0.073472
13:32:19|0.073472
13:32:20|0.073471
13:32:21|0.073471
13:32:21|0.073471
13:32:22|0.073463
13:32:23|0.073463
13:32:24|0.073463
13:32:25|0.073463
13:32:25|0.073452
13:32:26|0.07345
13:32:27|0.073442
13:32:27|0.073442
13:32:28|0.073445
13:32:29|0.073445
13:32:29|0.073445
13:32:30|0.073447
13:32:31|0.073447
13:32:32|0.073447
13:32:33|0.073446
13:32:34|0.073447
13:32:35|0.073447
13:32:37|0.073447
13:32:38|0.073445
13:32:39|0.073441
13:32:40|0.073442
13:32:41|0.073442
13:32:42|0.073439
13:32:43|0.073444
13:32:44|0.073444
13:32:45|0.073444
13:32:46|0.073444
13:32:47|0.073444
13:32:48|0.073446
13:32:48|0.07345
13:32:49|0.073459
13:32:51|0.073477
13:32:52|0.073453
13:32:53|0.073444
13:32:53|0.073443
13:32:54|0.073441
13:32:55|0.073441
13:32:56|0.073441
13:32:57|0.073441
13:32:58|0.073441
13:32:59|0.073441
13:33:00|0.073431
13:33:01|0.073431
13:33:02|0.073435
13:33:03|0.073452
13:33:03|0.073468
13:33:04|0.073472
13:33:05|0.073469
13:33:06|0.073463
13:33:07|0.073463
13:33:07|0.073456
13:33:08|0.073456
13:33:08|0.073456
13:33:09|0.073456
13:33:10|0.073456
13:33:10|0.073456
13:33:11|0.073482
13:33:12|0.073479
13:33:12|0.073483
13:33:14|0.073484
13:33:15|0.073487
13:33:16|0.073485
13:33:16|0.073485
13:33:17|0.073485
13:33:18|0.073479
13:33:18|0.073488
13:33:19|0.073472
13:33:19|0.073472
13:33:20|0.073472
13:33:20|0.073472
13:33:21|0.073472
13:33:22|0.073461
13:33:23|0.073454
13:33:23|0.073453
13:33:24|0.073453
13:33:25|0.073453
13:33:26|0.073458
13:33:27|0.073458
13:33:27|0.073454
13:33:28|0.073454
13:33:29|0.073454
13:33:30|0.073454
13:33:31|0.073459
13:33:31|0.073462
13:33:32|0.073466
13:33:33|0.07347
13:33:33|0.073481
13:33:34|0.073481
13:33:35|0.073481
13:33:36|0.073481
13:33:38|0.073474
13:33:39|0.073465
13:33:41|0.073469
13:33:42|0.073469
13:33:43|0.073469
13:33:44|0.073469
13:33:45|0.073469
13:33:46|0.073469
13:33:47|0.073469
13:33:47|0.073465
13:33:48|0.073465
13:33:50|0.073465
13:33:51|0.07347
13:33:51|0.07347
13:33:52|0.073469
13:33:52|0.073471
13:33:53|0.073471
13:33:54|0.073466
13:33:55|0.073466
13:33:56|0.073466
13:33:56|0.073466
13:33:57|0.073466
13:33:58|0.073466
13:33:59|0.07345
13:33:59|0.073443
13:34:00|0.073443
13:34:01|0.073443
13:34:02|0.073441
13:34:03|0.073441
13:34:04|0.073441
13:34:04|0.073441
13:34:05|0.073442
13:34:07|0.073439
13:34:08|0.073432
13:34:08|0.073443
13:34:09|0.073443
13:34:10|0.073443
13:34:11|0.073443
13:34:12|0.073443
13:34:12|0.073443
13:34:13|0.073443
13:34:14|0.073435
13:34:15|0.073439
13:34:16|0.073439
13:34:16|0.073439
13:34:17|0.073445
13:34:18|0.073445
13:34:19|0.073445
13:34:20|0.073445
13:34:21|0.073445
13:34:21|0.073461
13:34:22|0.073469
13:34:23|0.073468
13:34:24|0.073468
13:34:25|0.073468
13:34:25|0.073468
13:34:26|0.073468
13:34:27|0.073477
13:34:27|0.073477
13:34:28|0.073477
13:34:28|0.073477
13:34:29|0.073477
13:34:30|0.073477
13:34:30|0.073477
13:34:31|0.073479
13:34:32|0.07348
13:34:32|0.07348
13:34:33|0.07348
13:34:34|0.073477
13:34:35|0.073477
13:34:35|0.073477
13:34:37|0.073477
13:34:38|0.073478
13:34:39|0.07348
13:34:41|0.07348
13:34:43|0.07348
13:34:43|0.07348
13:34:44|0.07348
13:34:45|0.073479
13:34:46|0.073483
13:34:47|0.073499
13:34:47|0.073499
13:34:48|0.073499
13:34:49|0.073499
13:34:50|0.073494
13:34:50|0.073499
13:34:50|0.073499
13:34:51|0.073499
13:34:52|0.073496
13:34:53|0.073496
13:34:54|0.073496
13:34:55|0.073496
13:34:57|0.073496
13:34:57|0.073496
13:34:58|0.073496
13:35:00|0.073496
13:35:01|0.073495
13:35:01|0.073495
13:35:02|0.073496
13:35:03|0.073496
13:35:04|0.073482
13:35:05|0.073482
13:35:06|0.073482
13:35:06|0.073482
13:35:07|0.073482
13:35:08|0.073467
13:35:09|0.073468
13:35:09|0.073468
13:35:10|0.073468
13:35:11|0.073468
13:35:11|0.073469
13:35:12|0.073469
13:35:13|0.073466
13:35:13|0.073458
13:35:14|0.073458
13:35:15|0.073458
13:35:16|0.07346
13:35:17|0.07346
13:35:18|0.073461
13:35:18|0.073461
13:35:19|0.073461
13:35:21|0.073474
13:35:22|0.073477
13:35:23|0.073474
13:35:24|0.073474
13:35:24|0.073474
13:35:25|0.073474
13:35:26|0.073474
13:35:26|0.073474
13:35:27|0.073473
13:35:28|0.073473
13:35:29|0.073473
13:35:30|0.073478
13:35:31|0.073478
13:35:32|0.073478
13:35:32|0.073487
13:35:33|0.073481
13:35:34|0.073485
13:35:35|0.073485
13:35:35|0.073485
13:35:36|0.073485
13:35:37|0.073485
13:35:38|0.073484
13:35:39|0.073486
13:35:41|0.073484
13:35:42|0.073484
13:35:44|0.073484
13:35:45|0.073482
13:35:46|0.073482
13:35:47|0.073482
13:35:48|0.073482
13:35:49|0.073482
13:35:50|0.07348
13:35:51|0.073486
13:35:52|0.073486
13:35:52|0.073486
13:35:53|0.073493
13:35:54|0.073493
13:35:54|0.073493
13:35:55|0.073493
13:35:56|0.073493
13:35:57|0.073466
13:35:58|0.073466
13:35:59|0.073462
13:36:00|0.073462
13:36:00|0.073463
13:36:01|0.073463
13:36:02|0.073463
13:36:03|0.073458
13:36:03|0.073464
13:36:04|0.073475
13:36:05|0.073477
13:36:06|0.073482
13:36:07|0.073484
13:36:07|0.073483
13:36:09|0.073485
13:36:10|0.073483
13:36:11|0.073483
13:36:11|0.073483
13:36:12|0.073483
13:36:13|0.073483
13:36:14|0.073483
13:36:15|0.073483
13:36:15|0.073482
13:36:16|0.073482
13:36:17|0.073483
13:36:18|0.073483
13:36:19|0.073494
13:36:20|0.073486
13:36:20|0.073485
13:36:21|0.073485
13:36:22|0.073486
13:36:22|0.073488
13:36:23|0.073488
13:36:24|0.073488
13:36:25|0.073488
13:36:25|0.073486
13:36:26|0.073486
13:36:26|0.073485
13:36:27|0.073485
13:36:28|0.073485
13:36:29|0.073489
13:36:29|0.073489
13:36:30|0.073484
13:36:30|0.073485
13:36:31|0.073485
13:36:32|0.073486
13:36:32|0.073486
13:36:33|0.073486
13:36:34|0.073484
13:36:35|0.07348
13:36:35|0.07348
13:36:36|0.07348
13:36:37|0.07348
13:36:37|0.07348
13:36:39|0.07348
13:36:41|0.073481
13:36:42|0.073482
13:36:43|0.073489
13:36:44|0.07349
13:36:44|0.073491
13:36:45|0.073491
13:36:46|0.073491
13:36:47|0.07349
13:36:48|0.073486
13:36:50|0.073482
13:36:50|0.073495
13:36:51|0.073499
13:36:52|0.073499
13:36:53|0.073499
13:36:54|0.073499
13:36:55|0.0735
13:36:55|0.0735
13:36:56|0.0735
13:36:57|0.0735
13:36:58|0.073499
13:36:59|0.073491
13:37:00|0.073491
13:37:01|0.073491
13:37:02|0.073491
13:37:03|0.073491
13:37:03|0.073491
13:37:05|0.073491
13:37:05|0.073486
13:37:06|0.073479
13:37:07|0.073479
13:37:08|0.073479
13:37:09|0.073479
13:37:10|0.073489
13:37:11|0.073489
13:37:11|0.073489
13:37:12|0.073491
13:37:14|0.073486
13:37:15|0.073486
13:37:16|0.073486
13:37:16|0.073487
13:37:17|0.073487
13:37:18|0.073487
13:37:18|0.073487
13:37:19|0.073487
13:37:19|0.073487
13:37:20|0.073474
13:37:21|0.073478
13:37:22|0.073478
13:37:23|0.073478
13:37:24|0.073478
13:37:25|0.073478
13:37:25|0.073478
13:37:26|0.073471
13:37:27|0.073471
13:37:27|0.07347
13:37:28|0.07347
13:37:29|0.07347
13:37:30|0.07347
13:37:30|0.07349
13:37:31|0.073494
13:37:32|0.0735
13:37:33|0.073499
13:37:34|0.0735
13:37:35|0.0735
13:37:36|0.073498
13:37:37|0.073481
13:37:37|0.073481
13:37:38|0.073481
13:37:39|0.073481
13:37:40|0.073481
13:37:42|0.073479
13:37:44|0.073479
13:37:45|0.073493
13:37:46|0.073486
13:37:48|0.073471
13:37:49|0.073479
13:37:50|0.073479
13:37:50|0.073479
13:37:51|0.073479
13:37:52|0.07348
13:37:53|0.073474
13:37:54|0.073474
13:37:54|0.073474
13:37:55|0.073479
13:37:56|0.073479
13:37:57|0.073479
13:37:58|0.073479
13:37:59|0.073479
13:38:00|0.073471
13:38:01|0.073479
13:38:02|0.073479
13:38:03|0.073474
13:38:04|0.073474
13:38:04|0.073472
13:38:05|0.073471
13:38:06|0.073471
13:38:07|0.073464
13:38:07|0.073464
13:38:08|0.073464
13:38:08|0.073446
13:38:10|0.073446
13:38:11|0.073446
13:38:12|0.073447
13:38:13|0.073465
13:38:14|0.07346
13:38:15|0.073454
13:38:16|0.073454
13:38:17|0.073454
13:38:17|0.073454
13:38:18|0.073454
13:38:18|0.073454
13:38:19|0.073454
13:38:20|0.073454
13:38:21|0.073484
13:38:22|0.073489
13:38:22|0.073488
13:38:23|0.073488
13:38:24|0.073494
13:38:25|0.073494
13:38:26|0.073494
13:38:26|0.073494
13:38:27|0.073494
13:38:28|0.073493
13:38:29|0.073494
13:38:30|0.073495
13:38:30|0.073493
13:38:31|0.073493
13:38:31|0.073497
13:38:32|0.073497
13:38:33|0.073497
13:38:34|0.073499
13:38:34|0.0735
13:38:35|0.0735
13:38:36|0.0735
13:38:37|0.0735
13:38:37|0.0735
13:38:38|0.073499
13:38:40|0.073493
13:38:42|0.073494
13:38:43|0.073494
13:38:43|0.073494
13:38:44|0.073494
13:38:45|0.073494
13:38:47|0.073494
13:38:47|0.073495
13:38:48|0.073493
13:38:49|0.073491
13:38:50|0.073494
13:38:51|0.073491
13:38:51|0.073486
13:38:52|0.073478
13:38:52|0.073478
13:38:53|0.073487
13:38:54|0.073487
13:38:54|0.073489
13:38:55|0.073489
13:38:56|0.073489
13:38:56|0.073508
13:38:57|0.073506
13:38:58|0.073506
13:38:59|0.073501
13:39:00|0.0735
13:39:00|0.073507
13:39:01|0.073507
13:39:02|0.073507
13:39:03|0.073506
13:39:04|0.073506
13:39:04|0.073506
13:39:06|0.073499
13:39:07|0.073499
13:39:08|0.073498
13:39:09|0.073497
13:39:09|0.073497
13:39:10|0.073497
13:39:11|0.073513
13:39:12|0.073513
13:39:13|0.073513
13:39:13|0.073513
13:39:13|0.073514
13:39:14|0.073512
13:39:15|0.073512
13:39:16|0.073512
13:39:18|0.073511
13:39:19|0.073511
13:39:19|0.073506
13:39:20|0.073507
13:39:21|0.073507
13:39:22|0.073505
13:39:23|0.073494
13:39:24|0.073494
13:39:24|0.073494
13:39:25|0.073494
13:39:26|0.073497
13:39:27|0.073497
13:39:27|0.073495
13:39:28|0.073495
13:39:29|0.073495
13:39:29|0.073497
13:39:30|0.073497
13:39:31|0.073497
13:39:32|0.073497
13:39:34|0.073496
13:39:34|0.073496
13:39:35|0.073487
13:39:36|0.073488
13:39:36|0.073488
13:39:37|0.073485
13:39:38|0.073485
13:39:39|0.073485
13:39:40|0.073484
13:39:40|0.073482
13:39:42|0.073479
13:39:43|0.07348
13:39:44|0.07348
13:39:46|0.073484
13:39:46|0.073484
13:39:47|0.073485
13:39:48|0.073485
13:39:49|0.073485
13:39:50|0.073485
13:39:51|0.073485
13:39:52|0.073482
13:39:53|0.073482
13:39:53|0.073482
13:39:54|0.073482
13:39:55|0.073476
13:39:56|0.073485
13:39:57|0.073495
13:39:58|0.073491
13:39:59|0.073495
13:40:00|0.073489
13:40:01|0.07349
13:40:01|0.07349
13:40:03|0.073483
13:40:04|0.073476
13:40:05|0.073476
13:40:06|0.073476
13:40:06|0.07347
13:40:07|0.07347
13:40:08|0.073464
13:40:09|0.073461
13:40:10|0.07346
13:40:11|0.073467
13:40:12|0.073467
13:40:13|0.073467
13:40:14|0.073467
13:40:14|0.073467
13:40:15|0.073467
13:40:16|0.073467
13:40:17|0.073467
13:40:18|0.073477
13:40:19|0.073479
13:40:20|0.073476
13:40:21|0.073476
13:40:22|0.073476
13:40:23|0.073482
13:40:23|0.073482
13:40:24|0.073482
13:40:24|0.073483
13:40:25|0.073483
13:40:26|0.073483
13:40:26|0.073483
13:40:27|0.073483
13:40:28|0.073483
13:40:28|0.073483
13:40:29|0.073483
13:40:30|0.073483
13:40:30|0.073483
13:40:31|0.073483
13:40:32|0.073483
13:40:34|0.073483
13:40:34|0.073477
13:40:35|0.073478
13:40:36|0.073463
13:40:36|0.073451
13:40:37|0.07345
13:40:38|0.073453
13:40:38|0.073453
13:40:39|0.073453
13:40:39|0.073453
13:40:41|0.073453
13:40:41|0.073445
13:40:42|0.073445
13:40:43|0.073445
13:40:45|0.073437
13:40:46|0.073437
13:40:48|0.073435
13:40:49|0.073438
13:40:50|0.073444
13:40:51|0.073447
13:40:52|0.073449
13:40:53|0.073449
13:40:54|0.073449
13:40:55|0.07345
13:40:56|0.07345
13:40:57|0.07345
13:40:57|0.073457
13:40:58|0.073457
13:40:58|0.073457
13:40:59|0.073457
13:41:00|0.073457
13:41:01|0.073456
13:41:02|0.073456
13:41:04|0.073456
13:41:04|0.073454
13:41:05|0.073454
13:41:06|0.073461
13:41:07|0.073466
13:41:08|0.073467
13:41:09|0.073461
13:41:09|0.073463
13:41:10|0.073461
13:41:11|0.073461
13:41:12|0.073458
13:41:12|0.073459
13:41:13|0.073457
13:41:14|0.073456
13:41:14|0.073455
13:41:15|0.073455
13:41:16|0.073458
13:41:16|0.073458
13:41:17|0.073457
13:41:18|0.073459
13:41:19|0.073454
13:41:19|0.07345
13:41:20|0.07345
13:41:20|0.07345
13:41:21|0.07345
13:41:22|0.07345
13:41:23|0.07345
13:41:24|0.073449
13:41:24|0.07345
13:41:25|0.07345
13:41:25|0.07345
13:41:26|0.073454
13:41:27|0.073451
13:41:28|0.073451
13:41:28|0.073454
13:41:29|0.073454
13:41:30|0.073454
13:41:31|0.073454
13:41:31|0.073454
13:41:32|0.073454
13:41:33|0.073454
13:41:34|0.073451
13:41:35|0.073451
13:41:35|0.073451
13:41:36|0.073454
13:41:37|0.073454
13:41:37|0.073453
13:41:38|0.073452
13:41:38|0.073452
13:41:39|0.073452
13:41:40|0.073452
13:41:41|0.073452
13:41:41|0.073452
13:41:42|0.073452
13:41:43|0.073452
13:41:43|0.073452
13:41:44|0.073445
13:41:46|0.073446
13:41:47|0.073437
13:41:48|0.073437
13:41:48|0.073437
13:41:49|0.07343
13:41:50|0.07343
13:41:51|0.07343
13:41:52|0.07343
13:41:52|0.073439
13:41:53|0.073436
13:41:54|0.073434
13:41:56|0.073432
13:41:57|0.073432
13:41:58|0.073433
13:41:58|0.073432
13:42:00|0.073432
13:42:01|0.073432
13:42:02|0.073432
13:42:03|0.073432
13:42:05|0.073432
13:42:06|0.073431
13:42:06|0.073431
13:42:07|0.073431
13:42:08|0.073431
13:42:08|0.073447
13:42:09|0.073453
13:42:10|0.073456
13:42:11|0.073456
13:42:12|0.073467
13:42:12|0.073466
13:42:13|0.073473
13:42:15|0.073474
13:42:16|0.073475
13:42:17|0.073475
13:42:18|0.073475
13:42:19|0.073476
13:42:19|0.073476
13:42:20|0.073476
13:42:21|0.073479
13:42:22|0.073479
13:42:23|0.073478
13:42:24|0.073475
13:42:25|0.073475
13:42:26|0.073475
13:42:27|0.073475
13:42:28|0.073475
13:42:28|0.07347
13:42:29|0.073463
13:42:30|0.073453
13:42:31|0.073453
13:42:32|0.073453
13:42:32|0.073453
13:42:33|0.073453
13:42:34|0.073453
13:42:34|0.073453
13:42:35|0.073453
13:42:35|0.073453
13:42:36|0.073453
13:42:37|0.073453
13:42:38|0.073447
13:42:39|0.073447
13:42:40|0.073447
13:42:40|0.073447
13:42:41|0.073447
13:42:42|0.073447
13:42:43|0.073447
13:42:44|0.073447
13:42:45|0.073447
13:42:47|0.073462
13:42:49|0.07346
13:42:49|0.07346
13:42:51|0.07346
13:42:51|0.07346
13:42:52|0.07346
13:42:54|0.073464
13:42:55|0.073467
13:42:56|0.073467
13:42:57|0.073467
13:42:58|0.073467
13:42:59|0.073469
13:42:59|0.073467
13:43:00|0.073467
13:43:01|0.073468
13:43:02|0.073468
13:43:02|0.073465
13:43:03|0.073465
13:43:04|0.073476
13:43:05|0.073476
13:43:06|0.073477
13:43:07|0.073477
13:43:07|0.073476
13:43:08|0.073476
13:43:08|0.073484
13:43:10|0.073484
13:43:10|0.073485
13:43:11|0.073485
13:43:12|0.073483
13:43:13|0.07349
13:43:14|0.073491
13:43:15|0.073491
13:43:16|0.073489
13:43:18|0.073489
13:43:18|0.073508
13:43:19|0.073525
13:43:20|0.073535
13:43:21|0.073537
13:43:21|0.073537
13:43:22|0.07354
13:43:22|0.073542
13:43:23|0.073541
13:43:23|0.073553
13:43:24|0.073553
13:43:25|0.073553
13:43:26|0.07355
13:43:27|0.07355
13:43:27|0.07355
13:43:28|0.073561
13:43:29|0.073545
13:43:29|0.073546
13:43:30|0.07355
13:43:31|0.073551
13:43:32|0.073551
13:43:33|0.073553
13:43:34|0.073553
13:43:34|0.073553
13:43:35|0.07355
13:43:36|0.073551
13:43:36|0.073551
13:43:37|0.073551
13:43:38|0.07355
13:43:39|0.073552
13:43:40|0.073551
13:43:41|0.073552
13:43:41|0.073552
13:43:42|0.073552
13:43:43|0.073543
13:43:44|0.073532
13:43:44|0.073524
13:43:45|0.073533
13:43:45|0.073533
13:43:47|0.073533
13:43:48|0.073534
13:43:49|0.073534
13:43:50|0.073534
13:43:51|0.073541
13:43:53|0.073547
13:43:54|0.073543
13:43:55|0.073542
13:43:56|0.073545
13:43:56|0.073547
13:43:57|0.073546
13:43:58|0.073546
13:43:59|0.073546
13:44:00|0.073546
13:44:00|0.073546
13:44:01|0.073546
13:44:02|0.07355
13:44:02|0.073551
13:44:03|0.07354
13:44:05|0.073534
13:44:05|0.073526
13:44:07|0.073526
13:44:08|0.073519
13:44:09|0.073522
13:44:10|0.073522
13:44:11|0.073522
13:44:12|0.073522
13:44:13|0.073522
13:44:13|0.073518
13:44:14|0.073519
13:44:15|0.073519
13:44:16|0.073517
13:44:17|0.073517
13:44:18|0.07351
13:44:19|0.073511
13:44:20|0.07352
13:44:21|0.073522
13:44:21|0.073523
13:44:22|0.073523
13:44:23|0.073525
13:44:23|0.07353
13:44:24|0.073537
13:44:25|0.073537
13:44:26|0.07354
13:44:27|0.07354
13:44:27|0.07354
13:44:28|0.073555
13:44:29|0.073553
13:44:30|0.073558
13:44:30|0.073554
13:44:31|0.073554
13:44:32|0.073554
13:44:33|0.073553
13:44:33|0.073554
13:44:34|0.073554
13:44:35|0.07355
13:44:35|0.073547
13:44:36|0.073549
13:44:37|0.073549
13:44:38|0.073552
13:44:38|0.073551
13:44:39|0.073549
13:44:40|0.073536
13:44:41|0.073536
13:44:42|0.07355
13:44:43|0.07355
13:44:44|0.073555
13:44:44|0.073555
13:44:45|0.073555
13:44:46|0.073555
13:44:48|0.073545
13:44:48|0.073545
13:44:49|0.073545
13:44:50|0.073554
13:44:51|0.073544
13:44:52|0.073555
13:44:53|0.07356
13:44:54|0.073562
13:44:55|0.073565
13:44:56|0.073567
13:44:57|0.073567
13:44:58|0.073567
13:44:59|0.073567
13:45:00|0.073566
13:45:01|0.073566
13:45:02|0.073567
13:45:04|0.07355
13:45:05|0.073567
13:45:05|0.073567
13:45:06|0.073567
13:45:06|0.073567
13:45:07|0.073567
13:45:08|0.073567
13:45:09|0.073566
13:45:10|0.073547
13:45:11|0.073556
13:45:12|0.073558
13:45:13|0.073557
13:45:14|0.073553
13:45:15|0.073553
13:45:16|0.073553
13:45:17|0.073558
13:45:17|0.073555
13:45:18|0.073555
13:45:19|0.073556
13:45:20|0.073556
13:45:21|0.073556
13:45:22|0.073559
13:45:22|0.073558
13:45:23|0.073558
13:45:24|0.073558
13:45:24|0.073559
13:45:25|0.07356
13:45:26|0.073564
13:45:27|0.073565
13:45:27|0.073565
13:45:28|0.073565
13:45:29|0.073565
13:45:30|0.073565
13:45:31|0.073574
13:45:32|0.073571
13:45:32|0.073565
13:45:33|0.073564
13:45:34|0.073555
13:45:35|0.073555
13:45:35|0.073555
13:45:36|0.073564
13:45:37|0.073564
13:45:37|0.073564
13:45:37|0.073564
13:45:38|0.073564
13:45:39|0.073564
13:45:39|0.073578
13:45:40|0.073578
13:45:41|0.073565
13:45:42|0.073565
13:45:43|0.073548
13:45:43|0.073549
13:45:44|0.073549
13:45:44|0.073549
13:45:45|0.073549
13:45:46|0.073541
13:45:46|0.073539
13:45:48|0.073535
13:45:50|0.073534
13:45:51|0.073534
13:45:52|0.073534
13:45:53|0.073534
13:45:54|0.073534
13:45:55|0.073534
13:45:56|0.073526
13:45:56|0.073508
13:45:58|0.073495
13:45:58|0.073499
13:45:59|0.073498
13:46:00|0.073494
13:46:00|0.073494
13:46:01|0.073494
13:46:03|0.073493
13:46:04|0.073496
13:46:05|0.073497
13:46:05|0.073497
13:46:06|0.073497
13:46:07|0.073486
13:46:08|0.07348
13:46:09|0.073477
13:46:10|0.073477
13:46:11|0.073477
13:46:12|0.073479
13:46:13|0.073479
13:46:13|0.073474
13:46:14|0.073477
13:46:15|0.073474
13:46:16|0.073474
13:46:17|0.07347
13:46:17|0.073466
13:46:19|0.073473
13:46:20|0.073473
13:46:20|0.073478
13:46:21|0.073478
13:46:22|0.073478
13:46:23|0.073479
13:46:24|0.073479
13:46:25|0.073474
13:46:25|0.073474
13:46:26|0.073474
13:46:27|0.073473
13:46:27|0.073473
13:46:27|0.073473
13:46:28|0.073473
13:46:29|0.073473
13:46:30|0.073473
13:46:31|0.073472
13:46:31|0.073472
13:46:32|0.073472
13:46:33|0.073472
13:46:33|0.073473
13:46:34|0.073474
13:46:35|0.073474
13:46:35|0.073474
13:46:36|0.073474
13:46:37|0.073474
13:46:37|0.073474
13:46:38|0.073474
13:46:39|0.073474
13:46:40|0.073469
13:46:40|0.073469
13:46:41|0.07347
13:46:42|0.073469
13:46:42|0.073469
13:46:43|0.073468
13:46:44|0.073472
13:46:45|0.073474
13:46:46|0.073492
13:46:46|0.073493
13:46:47|0.073498
13:46:47|0.073498
13:46:48|0.073508
13:46:49|0.073521
13:46:51|0.073525
13:46:52|0.073529
13:46:53|0.073533
13:46:53|0.073554
13:46:54|0.073563
13:46:55|0.073567
13:46:56|0.073568
13:46:57|0.073564
13:46:58|0.073565
13:46:59|0.073565
13:46:59|0.073565
13:47:00|0.073567
13:47:01|0.073568
13:47:02|0.073577
13:47:03|0.07357
13:47:04|0.07357
13:47:05|0.073573
13:47:07|0.073573
13:47:07|0.073584
13:47:08|0.073584
13:47:09|0.07358
13:47:10|0.073583
13:47:11|0.073575
13:47:12|0.073549
13:47:13|0.073553
13:47:13|0.073553
13:47:14|0.073553
13:47:15|0.073553
13:47:15|0.073546
13:47:16|0.073542
13:47:17|0.073539
13:47:18|0.073548
13:47:19|0.073547
13:47:20|0.073535
13:47:21|0.073535
13:47:22|0.073532
13:47:23|0.073553
13:47:24|0.073537
13:47:25|0.073537
13:47:26|0.073537
13:47:27|0.073537
13:47:27|0.073537
13:47:28|0.073537
13:47:29|0.073537
13:47:29|0.073537
13:47:30|0.073537
13:47:31|0.073545
13:47:32|0.07356
13:47:33|0.073564
13:47:33|0.073564
13:47:34|0.073564
13:47:36|0.073564
13:47:37|0.073556
13:47:38|0.073565
13:47:38|0.073565
13:47:39|0.073565
13:47:39|0.073565
13:47:40|0.073569
13:47:41|0.073565
13:47:42|0.073565
13:47:43|0.07357
13:47:43|0.07357
13:47:44|0.073571
13:47:45|0.07357
13:47:46|0.073571
13:47:46|0.073571
13:47:47|0.073571
13:47:48|0.073578
13:47:49|0.07359
13:47:50|0.073585
13:47:52|0.073583
13:47:53|0.073583
13:47:54|0.07359
13:47:55|0.073585
13:47:57|0.073589
13:47:57|0.073588
13:47:58|0.073587
13:48:00|0.073585
13:48:00|0.073587
13:48:01|0.073587
13:48:02|0.073588
13:48:03|0.07357
13:48:05|0.07357
13:48:05|0.073566
13:48:06|0.073567
13:48:07|0.073565
13:48:08|0.073558
13:48:08|0.073558
13:48:09|0.073557
13:48:10|0.073543
13:48:11|0.073539
13:48:12|0.07353
13:48:13|0.073531
13:48:13|0.073528
13:48:14|0.073526
13:48:15|0.07353
13:48:16|0.07353
13:48:16|0.07353
13:48:17|0.07353
13:48:17|0.07353
13:48:18|0.073514
13:48:18|0.073514
13:48:19|0.073519
13:48:20|0.073519
13:48:21|0.073519
13:48:22|0.073519
13:48:22|0.07351
13:48:23|0.073524
13:48:23|0.07352
13:48:24|0.07352
13:48:25|0.07352
13:48:26|0.073522
13:48:27|0.073527
13:48:27|0.073527
13:48:28|0.073527
13:48:29|0.073527
13:48:31|0.073526
13:48:31|0.073521
13:48:33|0.073511
13:48:34|0.073501
13:48:36|0.073499
13:48:36|0.073502
13:48:37|0.073509
13:48:38|0.073504
13:48:39|0.073504
13:48:40|0.07349
13:48:40|0.073503
13:48:41|0.073503
13:48:42|0.073503
13:48:43|0.073503
13:48:43|0.073506
13:48:44|0.073506
13:48:45|0.073507
13:48:45|0.073507
13:48:46|0.073507
13:48:47|0.073502
13:48:48|0.073501
13:48:48|0.073511
13:48:49|0.073507
13:48:50|0.073505
13:48:51|0.073505
13:48:52|0.073505
13:48:54|0.073514
13:48:55|0.073517
13:48:56|0.073517
13:48:57|0.073506
13:48:58|0.073506
13:48:59|0.073506
13:49:00|0.073506
13:49:01|0.073504
13:49:02|0.073504
13:49:03|0.073504
13:49:04|0.073504
13:49:05|0.073504
13:49:06|0.073513
13:49:07|0.073511
13:49:08|0.073511
13:49:09|0.07352
13:49:10|0.07352
13:49:11|0.07352
13:49:12|0.073531
13:49:13|0.073546
13:49:13|0.073547
13:49:14|0.073553
13:49:15|0.073548
13:49:16|0.073537
13:49:16|0.073537
13:49:17|0.073536
13:49:17|0.073536
13:49:18|0.073526
13:49:19|0.073505
13:49:19|0.073505
13:49:20|0.073504
13:49:21|0.073504
13:49:22|0.073504
13:49:23|0.073501
13:49:24|0.0735
13:49:25|0.0735
13:49:26|0.0735
13:49:26|0.0735
13:49:27|0.0735
13:49:28|0.073501
13:49:29|0.073501
13:49:29|0.073504
13:49:30|0.073504
13:49:31|0.073504
13:49:32|0.073504
13:49:33|0.0735
13:49:33|0.0735
13:49:34|0.0735
13:49:35|0.073505
13:49:35|0.073505
13:49:36|0.073502
13:49:37|0.073501
13:49:38|0.073502
13:49:38|0.0735
13:49:39|0.073486
13:49:39|0.073486
13:49:40|0.073487
13:49:41|0.073481
13:49:41|0.073486
13:49:42|0.073486
13:49:42|0.07349
13:49:43|0.073489
13:49:44|0.07349
13:49:45|0.07349
13:49:46|0.073492
13:49:46|0.073491
13:49:47|0.073495
13:49:48|0.073495
13:49:48|0.073495
13:49:49|0.073495
13:49:50|0.073495
13:49:50|0.073495
13:49:51|0.073495
13:49:52|0.073499
13:49:53|0.0735
13:49:55|0.073505
13:49:55|0.073505
13:49:56|0.073505
13:49:57|0.073494
13:49:59|0.073495
13:50:00|0.073495
13:50:01|0.073497
13:50:02|0.073497
13:50:03|0.073496
13:50:03|0.073497
13:50:04|0.073504
13:50:04|0.073504
13:50:05|0.073504
13:50:06|0.073505
13:50:07|0.073505
13:50:08|0.073505
13:50:08|0.073505
13:50:09|0.073505
13:50:10|0.073505
13:50:11|0.073498
13:50:11|0.073508
13:50:12|0.073508
13:50:13|0.073508
13:50:14|0.073508
13:50:14|0.073517
13:50:15|0.073517
13:50:17|0.073507
13:50:18|0.07351
13:50:19|0.07351
13:50:19|0.073505
13:50:20|0.073505
13:50:21|0.073501
13:50:22|0.073502
13:50:23|0.073502
13:50:24|0.073498
13:50:25|0.073495
13:50:26|0.073494
13:50:27|0.073495
13:50:27|0.073495
13:50:28|0.073495
13:50:29|0.073501
13:50:30|0.073501
13:50:31|0.073501
13:50:31|0.073501
13:50:32|0.0735
13:50:33|0.073506
13:50:33|0.073505
13:50:34|0.073505
13:50:35|0.073506
13:50:35|0.073506
13:50:35|0.073506
13:50:36|0.073506
13:50:36|0.073506
13:50:37|0.073506
13:50:37|0.073506
13:50:38|0.073506
13:50:39|0.073506
13:50:39|0.073506
13:50:40|0.073506
13:50:41|0.073506
13:50:41|0.073506
13:50:42|0.073506
13:50:42|0.073506
13:50:43|0.073506
13:50:44|0.073506
13:50:44|0.073506
13:50:45|0.073506
13:50:46|0.073506
13:50:46|0.073506
13:50:47|0.073506
13:50:48|0.073506
13:50:49|0.073506
13:50:50|0.073506
13:50:50|0.073506
13:50:51|0.073506
13:50:51|0.073509
13:50:52|0.073519
13:50:53|0.073512
13:50:55|0.073513
13:50:56|0.073511
13:50:58|0.073506
13:50:59|0.073502
13:51:00|0.073502
13:51:01|0.073503
13:51:02|0.073507
13:51:03|0.073507
13:51:04|0.073506
13:51:05|0.073503
13:51:06|0.073502
13:51:08|0.073488
13:51:08|0.073488
13:51:09|0.073483
13:51:09|0.073484
13:51:10|0.073484
13:51:11|0.073486
13:51:12|0.073486
13:51:13|0.073492
13:51:13|0.073492
13:51:14|0.073492
13:51:15|0.073492
13:51:16|0.073486
13:51:17|0.073481
13:51:18|0.073483
13:51:19|0.073483
13:51:19|0.073493
13:51:20|0.073463
13:51:21|0.073452
13:51:22|0.073453
13:51:23|0.073482
13:51:23|0.073482
13:51:24|0.073486
13:51:25|0.073485
13:51:26|0.073464
13:51:26|0.073457
13:51:27|0.073457
13:51:28|0.073457
13:51:28|0.073456
13:51:29|0.073456
13:51:29|0.073455
13:51:30|0.073455
13:51:31|0.073455
13:51:31|0.073455
13:51:33|0.07345
13:51:33|0.073453
13:51:34|0.073453
13:51:35|0.073453
13:51:36|0.073453
13:51:36|0.073454
13:51:37|0.073455
13:51:38|0.073455
13:51:39|0.073455
13:51:39|0.073447
13:51:40|0.073454
13:51:41|0.073454
13:51:41|0.073455
13:51:43|0.073452
13:51:43|0.073447
13:51:44|0.073447
13:51:44|0.073447
13:51:45|0.073447
13:51:46|0.073447
13:51:47|0.073442
13:51:47|0.073442
13:51:48|0.073442
13:51:49|0.073441
13:51:50|0.073442
13:51:51|0.073445
13:51:51|0.073445
13:51:52|0.073446
13:51:53|0.073446
13:51:54|0.073434
13:51:55|0.073434
13:51:56|0.073434
13:51:56|0.07343
13:51:58|0.07343
13:51:59|0.073429
13:52:00|0.073429
13:52:01|0.073429
13:52:01|0.073421
13:52:02|0.07342
13:52:03|0.073416
13:52:04|0.073413
13:52:05|0.073413
13:52:05|0.073411
13:52:07|0.07341
13:52:07|0.07341
13:52:08|0.07341
13:52:09|0.073411
13:52:10|0.07341
13:52:11|0.073411
13:52:12|0.073411
13:52:13|0.07341
13:52:14|0.073411
13:52:15|0.073409
13:52:16|0.073409
13:52:18|0.07341
13:52:18|0.073409
13:52:19|0.07341
13:52:20|0.07341
13:52:20|0.07341
13:52:21|0.07341
13:52:22|0.07341
13:52:23|0.073409
13:52:24|0.073409
13:52:25|0.073409
13:52:25|0.073409
13:52:26|0.073409
13:52:27|0.073414
13:52:28|0.073414
13:52:29|0.073414
13:52:30|0.073414
13:52:31|0.07344
13:52:31|0.07344
13:52:32|0.073437
13:52:33|0.073436
13:52:33|0.073436
13:52:34|0.073429
13:52:35|0.073429
13:52:35|0.073421
13:52:36|0.073416
13:52:37|0.073417
13:52:38|0.073417
13:52:39|0.073409
13:52:39|0.073413
13:52:40|0.073407
13:52:40|0.073406
13:52:41|0.073402
13:52:42|0.073396
13:52:43|0.073396
13:52:44|0.073399
13:52:44|0.073403
13:52:45|0.073403
13:52:45|0.073397
13:52:46|0.073397
13:52:46|0.073398
13:52:47|0.073398
13:52:47|0.073398
13:52:48|0.073398
13:52:49|0.073398
13:52:50|0.073398
13:52:50|0.073398
13:52:51|0.073396
13:52:52|0.073396
13:52:52|0.073394
13:52:53|0.073394
13:52:54|0.073394
13:52:55|0.073394
13:52:57|0.073396
13:52:59|0.073396
13:53:00|0.0734
13:53:01|0.073394
13:53:03|0.073394
13:53:05|0.073401
13:53:06|0.073404
13:53:07|0.073404
13:53:08|0.073404
13:53:09|0.073404
13:53:10|0.073402
13:53:11|0.073406
13:53:12|0.073398
13:53:13|0.073396
13:53:13|0.073403
13:53:15|0.073401
13:53:16|0.073403
13:53:17|0.073403
13:53:17|0.073402
13:53:18|0.073404
13:53:19|0.073404
13:53:20|0.073404
13:53:20|0.073404
13:53:21|0.073404
13:53:23|0.073404
13:53:24|0.073404
13:53:25|0.073404
13:53:25|0.073401
13:53:27|0.073399
13:53:28|0.073399
13:53:29|0.073397
13:53:30|0.073397
13:53:31|0.073397
13:53:32|0.073399
13:53:32|0.073399
13:53:33|0.073399
13:53:34|0.073409
13:53:34|0.073411
13:53:35|0.073411
13:53:36|0.073412
13:53:37|0.073409
13:53:38|0.073409
13:53:38|0.073411
13:53:39|0.073411
13:53:40|0.073411
13:53:40|0.073408
13:53:41|0.073408
13:53:42|0.073408
13:53:43|0.073405
13:53:43|0.073404
13:53:44|0.073407
13:53:44|0.073415
13:53:45|0.073416
13:53:45|0.073416
13:53:46|0.073416
13:53:48|0.073416
13:53:49|0.073416
13:53:50|0.073416
13:53:51|0.073416
13:53:51|0.073416
13:53:52|0.073416
13:53:53|0.07342
13:53:54|0.073419
13:53:54|0.073446
13:53:56|0.073464
13:53:57|0.073465
13:53:58|0.073474
13:53:59|0.073474
13:54:00|0.073474
13:54:02|0.073457
13:54:03|0.073459
13:54:05|0.073459
13:54:05|0.073452
13:54:06|0.073452
13:54:08|0.073441
13:54:09|0.073444
13:54:09|0.073444
13:54:11|0.073444
13:54:12|0.073444
13:54:13|0.073444
13:54:13|0.073449
13:54:14|0.073449
13:54:15|0.073449
13:54:16|0.073449
13:54:16|0.073449
13:54:17|0.073449
13:54:18|0.073443
13:54:18|0.07344
13:54:19|0.073443
13:54:20|0.073372
13:54:21|0.073441
13:54:22|0.073432
13:54:23|0.073434
13:54:23|0.073434
13:54:24|0.073437
13:54:25|0.073433
13:54:26|0.073433
13:54:27|0.073433
13:54:28|0.073437
13:54:29|0.073437
13:54:29|0.073437
13:54:30|0.073437
13:54:31|0.073438
13:54:32|0.073435
13:54:32|0.073437
13:54:33|0.073437
13:54:33|0.073441
13:54:34|0.07344
13:54:35|0.07344
13:54:36|0.073439
13:54:37|0.07343
13:54:38|0.07343
13:54:39|0.073438
13:54:40|0.073438
13:54:40|0.073438
13:54:41|0.073438
13:54:42|0.073438
13:54:43|0.073437
13:54:43|0.073436
13:54:44|0.073436
13:54:45|0.073435
13:54:46|0.073441
13:54:46|0.073449
13:54:47|0.073433
13:54:47|0.073449
13:54:48|0.073448
13:54:49|0.073422
13:54:50|0.073422
13:54:50|0.073422
13:54:51|0.073422
13:54:51|0.073446
13:54:52|0.073446
13:54:53|0.073444
13:54:54|0.073444
13:54:54|0.073444
13:54:55|0.073443
13:54:56|0.073451
13:54:57|0.073451
13:54:59|0.073451
13:55:01|0.073451
13:55:03|0.073447
13:55:03|0.073447
13:55:04|0.073452
13:55:05|0.073452
13:55:06|0.073452
13:55:07|0.073452
13:55:07|0.073461
13:55:08|0.073461
13:55:09|0.073461
13:55:10|0.073461
13:55:10|0.073459
13:55:11|0.073455
13:55:12|0.073455
13:55:13|0.073455
13:55:13|0.073455
13:55:14|0.073461
13:55:15|0.073465
13:55:16|0.073477
13:55:16|0.073476
13:55:17|0.07348
13:55:17|0.07348
13:55:18|0.07348
13:55:19|0.07349
13:55:20|0.073493
13:55:20|0.073491
13:55:21|0.073491
13:55:21|0.073491
13:55:22|0.073495
13:55:23|0.073498
13:55:24|0.073491
13:55:25|0.073495
13:55:25|0.0735
13:55:26|0.0735
13:55:27|0.0735
13:55:28|0.073489
13:55:28|0.073491
13:55:29|0.073491
13:55:30|0.073491
13:55:31|0.073482
13:55:32|0.073482
13:55:33|0.07348
13:55:34|0.073475
13:55:35|0.073472
13:55:36|0.073471
13:55:37|0.073471
13:55:38|0.073472
13:55:39|0.073468
13:55:40|0.073471
13:55:40|0.073474
13:55:41|0.073474
13:55:42|0.073474
13:55:43|0.073474
13:55:44|0.073474
13:55:44|0.073474
13:55:45|0.073471
13:55:46|0.073471
13:55:47|0.073471
13:55:48|0.073474
13:55:48|0.073474
13:55:49|0.073473
13:55:50|0.073471
13:55:50|0.073471
13:55:52|0.073471
13:55:52|0.073471
13:55:53|0.073472
13:55:53|0.073472
13:55:54|0.073473
13:55:55|0.073473
13:55:55|0.0735
13:55:55|0.0735
13:55:56|0.0735
13:55:57|0.0735
13:55:58|0.0735
13:56:00|0.0735
13:56:01|0.0735
13:56:03|0.0735
13:56:03|0.073503
13:56:04|0.073503
13:56:05|0.073509
13:56:06|0.073501
13:56:07|0.0735
13:56:08|0.07349
13:56:09|0.07349
13:56:10|0.073494
13:56:11|0.073495
13:56:11|0.073495
13:56:12|0.073502
13:56:14|0.073499
13:56:15|0.073495
13:56:16|0.073501
13:56:16|0.073497
13:56:17|0.073497
13:56:18|0.073499
13:56:19|0.073498
13:56:20|0.073502
13:56:21|0.073499
13:56:21|0.073503
13:56:22|0.073507
13:56:23|0.073507
13:56:24|0.073507
13:56:25|0.073507
13:56:26|0.073507
13:56:26|0.073506
13:56:27|0.073503
13:56:27|0.073503
13:56:28|0.073503
13:56:29|0.073503
13:56:29|0.073506
13:56:30|0.073506
13:56:31|0.073506
13:56:31|0.073506
13:56:32|0.073506
13:56:33|0.073507
13:56:33|0.073501
13:56:34|0.073499
13:56:35|0.073489
13:56:35|0.073489
13:56:36|0.073493
13:56:37|0.073493
13:56:38|0.073493
13:56:38|0.073488
13:56:39|0.073488
13:56:40|0.073488
13:56:41|0.073493
13:56:41|0.073494
13:56:42|0.073493
13:56:43|0.073493
13:56:43|0.073492
13:56:44|0.073492
13:56:45|0.073486
13:56:46|0.073484
13:56:47|0.073484
13:56:47|0.073484
13:56:48|0.073484
13:56:49|0.073484
13:56:50|0.073484
13:56:50|0.073481
13:56:50|0.073481
13:56:51|0.073481
13:56:52|0.073481
13:56:53|0.073481
13:56:53|0.073475
13:56:54|0.073475
13:56:55|0.073476
13:56:56|0.073476
13:56:56|0.073476
13:56:57|0.073476
13:56:58|0.073476
13:57:00|0.07347
13:57:01|0.07347
13:57:02|0.073472
13:57:02|0.073472
13:57:04|0.073474
13:57:06|0.073474
13:57:07|0.073476
13:57:08|0.073473
13:57:09|0.07347
13:57:09|0.07347
13:57:10|0.07347
13:57:11|0.07347
13:57:12|0.07347
13:57:13|0.073472
13:57:14|0.073473
13:57:15|0.073473
13:57:15|0.073473
13:57:16|0.073473
13:57:17|0.073473
13:57:18|0.073474
13:57:19|0.073473
13:57:20|0.073471
13:57:20|0.073469
13:57:21|0.073473
13:57:21|0.073473
13:57:22|0.073464
13:57:23|0.073461
13:57:24|0.073461
13:57:25|0.073458
13:57:26|0.073459
13:57:27|0.073458
13:57:28|0.073458
13:57:29|0.073458
13:57:30|0.073453
13:57:31|0.073455
13:57:32|0.073455
13:57:33|0.073455
13:57:33|0.073458
13:57:34|0.073458
13:57:35|0.073458
13:57:35|0.073457
13:57:36|0.073461
13:57:37|0.073475
13:57:38|0.073475
13:57:38|0.073475
13:57:39|0.073475
13:57:40|0.073474
13:57:40|0.073478
13:57:41|0.073478
13:57:42|0.073478
13:57:43|0.07348
13:57:44|0.07348
13:57:45|0.07348
13:57:45|0.073487
13:57:46|0.073491
13:57:47|0.073498
13:57:48|0.073498
13:57:48|0.073498
13:57:49|0.073498
13:57:50|0.073497
13:57:51|0.073505
13:57:51|0.073498
13:57:53|0.0735
13:57:54|0.073494
13:57:54|0.073494
13:57:55|0.073494
13:57:56|0.073499
13:57:57|0.073499
13:57:57|0.0735
13:57:58|0.073496
13:57:59|0.073489
13:58:00|0.073491
13:58:02|0.073491
13:58:04|0.073491
13:58:05|0.073487
13:58:06|0.073484
13:58:08|0.073482
13:58:08|0.073481
13:58:10|0.073481
13:58:11|0.073481
13:58:12|0.073481
13:58:13|0.073481
13:58:14|0.073481
13:58:14|0.073479
13:58:15|0.07348
13:58:16|0.073479
13:58:16|0.073479
13:58:18|0.073479
13:58:19|0.073477
13:58:20|0.073475
13:58:21|0.073475
13:58:21|0.07348
13:58:22|0.073478
13:58:24|0.073478
13:58:25|0.073478
13:58:27|0.073488
13:58:27|0.073494
13:58:28|0.073494
13:58:29|0.073496
13:58:29|0.073496
13:58:30|0.073492
13:58:30|0.073492
13:58:31|0.073492
13:58:32|0.073491
13:58:32|0.073491
13:58:33|0.073493
13:58:34|0.073493
13:58:34|0.073492
13:58:35|0.073492
13:58:36|0.073492
13:58:36|0.073492
13:58:37|0.073494
13:58:38|0.073495
13:58:39|0.073476
13:58:39|0.073476
13:58:40|0.073472
13:58:41|0.073472
13:58:42|0.073465
13:58:42|0.073455
13:58:43|0.073469
13:58:44|0.073465
13:58:45|0.073459
13:58:45|0.073455
13:58:46|0.073455
13:58:47|0.073455
13:58:47|0.073455
13:58:48|0.073451
13:58:49|0.073453
13:58:50|0.073453
13:58:50|0.073448
13:58:51|0.073448
13:58:51|0.073448
13:58:52|0.073457
13:58:53|0.073458
13:58:53|0.073458
13:58:54|0.073458
13:58:55|0.073453
13:58:56|0.073453
13:58:57|0.073453
13:58:57|0.073453
13:58:58|0.073453
13:58:59|0.073453
13:58:59|0.073453
13:59:00|0.073453
13:59:02|0.073453
13:59:03|0.073454
13:59:04|0.073454
13:59:05|0.073453
13:59:06|0.07346
13:59:07|0.07346
13:59:08|0.07346
13:59:09|0.073452
13:59:10|0.073444
13:59:11|0.073444
13:59:12|0.073444
13:59:12|0.073438
13:59:13|0.073435
13:59:14|0.073434
13:59:15|0.073425
13:59:16|0.073425
13:59:16|0.073421
13:59:18|0.073417
13:59:19|0.073387
13:59:19|0.073376
13:59:20|0.073391
13:59:21|0.073391
13:59:22|0.073391
13:59:23|0.073388
13:59:24|0.073371
13:59:24|0.073367
13:59:25|0.073368
13:59:26|0.073367
13:59:26|0.073368
13:59:27|0.073367
13:59:28|0.073363
13:59:28|0.073362
13:59:29|0.073356
13:59:30|0.07336
13:59:31|0.073359
13:59:32|0.073362
13:59:34|0.073367
13:59:35|0.073367
13:59:35|0.073367
13:59:36|0.073387
13:59:37|0.073387
13:59:38|0.073381
13:59:38|0.073381
13:59:39|0.073381
13:59:40|0.073378
13:59:41|0.073394
13:59:41|0.0734
13:59:42|0.0734
13:59:43|0.0734
13:59:44|0.073391
13:59:45|0.073394
13:59:45|0.073401
13:59:46|0.07341
13:59:47|0.073407
13:59:48|0.073407
13:59:49|0.073407
13:59:49|0.073407
13:59:50|0.073411
13:59:51|0.073411
13:59:52|0.073411
13:59:52|0.073408
13:59:53|0.073416
13:59:55|0.073416
13:59:56|0.07343
13:59:57|0.073421
13:59:58|0.073421
13:59:59|0.073421
14:00:00|0.073427
14:00:00|0.073422
14:00:02|0.073416
14:00:04|0.073417
14:00:05|0.073421
14:00:06|0.073422
14:00:07|0.073416
14:00:08|0.073416
14:00:08|0.073416
14:00:09|0.073416
14:00:10|0.073412
14:00:11|0.073413
14:00:12|0.073404
14:00:12|0.073404
14:00:13|0.073404
14:00:14|0.073416
14:00:15|0.073415
14:00:16|0.07341
14:00:17|0.07339
14:00:17|0.073395
14:00:18|0.073387
14:00:19|0.073397
14:00:20|0.073392
14:00:20|0.073392
14:00:21|0.073392
14:00:22|0.073392
14:00:22|0.073394
14:00:23|0.073403
14:00:24|0.073404
14:00:25|0.073403
14:00:26|0.073404
14:00:27|0.073406
14:00:28|0.073413
14:00:29|0.073413
14:00:29|0.073424
14:00:30|0.07342
14:00:30|0.073418
14:00:31|0.073418
14:00:32|0.073428
14:00:32|0.073432
14:00:33|0.073434
14:00:33|0.073434
14:00:34|0.073434
14:00:35|0.073434
14:00:35|0.073448
14:00:36|0.073448
14:00:37|0.073448
14:00:38|0.073458
14:00:39|0.073452
14:00:39|0.073458
14:00:40|0.073461
14:00:41|0.073452
14:00:42|0.073456
14:00:42|0.073456
14:00:43|0.073464
14:00:43|0.073453
14:00:45|0.073453
14:00:45|0.073459
14:00:46|0.07347
14:00:47|0.07347
14:00:47|0.073459
14:00:48|0.073459
14:00:49|0.073465
14:00:50|0.073474
14:00:50|0.073474
14:00:51|0.073474
14:00:52|0.073475
14:00:52|0.073481
14:00:53|0.073487
14:00:54|0.073487
14:00:54|0.073497
14:00:55|0.073496
14:00:56|0.073497
14:00:56|0.073497
14:00:57|0.073489
14:00:58|0.073485
14:00:58|0.07348
14:00:59|0.07347
14:00:59|0.073472
14:01:00|0.073476
14:01:01|0.073476
14:01:02|0.07348
14:01:03|0.073482
14:01:04|0.073481
14:01:05|0.073484
14:01:07|0.073483
14:01:07|0.073496
14:01:09|0.073503
14:01:10|0.073488
14:01:12|0.073494
14:01:13|0.073494
14:01:15|0.073508
14:01:15|0.073508
14:01:16|0.073499
14:01:17|0.073499
14:01:17|0.073501
14:01:18|0.073501
14:01:19|0.073503
14:01:20|0.073499
14:01:20|0.073495
14:01:21|0.073495
14:01:22|0.07349
14:01:24|0.073487
14:01:25|0.073486
14:01:25|0.073466
14:01:26|0.073466
14:01:26|0.073466
14:01:27|0.07346
14:01:28|0.07346
14:01:29|0.073466
14:01:30|0.073466
14:01:30|0.07347
14:01:31|0.073472
14:01:32|0.073467
14:01:33|0.073476
14:01:34|0.073484
14:01:34|0.073489
14:01:35|0.073489
14:01:36|0.073492
14:01:37|0.073494
14:01:37|0.073499
14:01:38|0.073499
14:01:39|0.073495
14:01:41|0.073488
14:01:42|0.073483
14:01:42|0.073486
14:01:43|0.073486
14:01:44|0.073486
14:01:44|0.073486
14:01:45|0.073486
14:01:46|0.073488
14:01:47|0.073486
14:01:48|0.073486
14:01:49|0.073486
14:01:50|0.073481
14:01:50|0.07348
14:01:51|0.07348
14:01:51|0.07348
14:01:52|0.073481
14:01:53|0.073485
14:01:53|0.073497
14:01:54|0.073499
14:01:54|0.073499
14:01:55|0.0735
14:01:57|0.0735
14:01:57|0.0735
14:01:58|0.0735
14:01:59|0.0735
14:01:59|0.073493
14:02:00|0.073493
14:02:01|0.073484
14:02:02|0.073484
14:02:02|0.073484
14:02:04|0.07348
14:02:06|0.073472
14:02:08|0.073472
14:02:09|0.07345
14:02:10|0.073457
14:02:11|0.073452
14:02:12|0.073453
14:02:13|0.073453
14:02:13|0.073464
14:02:14|0.073453
14:02:15|0.073455
14:02:16|0.073457
14:02:17|0.073458
14:02:18|0.073443
14:02:19|0.073442
14:02:20|0.073451
14:02:21|0.073451
14:02:22|0.073451
14:02:23|0.073451
14:02:23|0.073456
14:02:24|0.073451
14:02:25|0.073445
14:02:26|0.073445
14:02:27|0.073452
14:02:27|0.073452
14:02:28|0.073449
14:02:29|0.07345
14:02:30|0.073455
14:02:31|0.073455
14:02:31|0.073454
14:02:32|0.073454
14:02:33|0.073455
14:02:34|0.073455
14:02:35|0.073455
14:02:35|0.073455
14:02:36|0.073461
14:02:37|0.073461
14:02:38|0.073449
14:02:38|0.073445
14:02:39|0.073436
14:02:40|0.073443
14:02:40|0.073442
14:02:41|0.073441
14:02:41|0.073447
14:02:42|0.073441
14:02:43|0.073441
14:02:44|0.073441
14:02:45|0.073426
14:02:45|0.073425
14:02:46|0.073425
14:02:47|0.073425
14:02:47|0.073418
14:02:48|0.073418
14:02:49|0.073425
14:02:50|0.073425
14:02:50|0.073426
14:02:51|0.073428
14:02:52|0.073431
14:02:52|0.073431
14:02:53|0.073431
14:02:54|0.073433
14:02:54|0.073433
14:02:55|0.073433
14:02:56|0.073439
14:02:57|0.073439
14:02:59|0.073437
14:03:00|0.073437
14:03:01|0.073437
14:03:01|0.073448
14:03:02|0.073452
14:03:03|0.07346
14:03:03|0.07346
14:03:04|0.07346
14:03:06|0.073457
14:03:08|0.073455
14:03:09|0.073453
14:03:11|0.073432
14:03:12|0.07345
14:03:14|0.073443
14:03:14|0.073443
14:03:14|0.073443
14:03:15|0.073443
14:03:16|0.073443
14:03:17|0.073448
14:03:18|0.073449
14:03:19|0.073449
14:03:20|0.073449
14:03:22|0.073443
14:03:22|0.073446
14:03:23|0.073446
14:03:23|0.073446
14:03:24|0.073449
14:03:25|0.073449
14:03:26|0.073449
14:03:26|0.073459
14:03:27|0.073468
14:03:27|0.073473
14:03:28|0.07347
14:03:29|0.073476
14:03:29|0.073476
14:03:30|0.073476
14:03:31|0.073492
14:03:32|0.073498
14:03:33|0.073498
14:03:34|0.073499
14:03:35|0.073497
14:03:35|0.073486
14:03:36|0.073489
14:03:37|0.073489
14:03:38|0.073498
14:03:39|0.073498
14:03:39|0.073505
14:03:40|0.073505
14:03:41|0.0735
14:03:42|0.073496
14:03:43|0.073497
14:03:43|0.073497
14:03:44|0.073497
14:03:45|0.0735
14:03:46|0.0735
14:03:46|0.0735
14:03:47|0.0735
14:03:48|0.0735
14:03:48|0.073498
14:03:49|0.073497
14:03:50|0.073497
14:03:51|0.073496
14:03:52|0.073496
14:03:52|0.073491
14:03:53|0.073485
14:03:53|0.073487
14:03:54|0.073487
14:03:54|0.073477
14:03:55|0.073477
14:03:56|0.07348
14:03:56|0.07348
14:03:57|0.073484
14:03:58|0.073484
14:03:58|0.073485
14:03:59|0.073485
14:03:59|0.073485
14:04:01|0.073485
14:04:01|0.073484
14:04:02|0.073484
14:04:03|0.073484
14:04:04|0.073486
14:04:05|0.073486
14:04:07|0.073486
14:04:08|0.073486
14:04:10|0.073486
14:04:10|0.073494
14:04:11|0.073505
14:04:12|0.07351
14:04:13|0.073504
14:04:15|0.073504
14:04:16|0.073499
14:04:17|0.073499
14:04:18|0.073499
14:04:19|0.073499
14:04:20|0.0735
14:04:21|0.073508
14:04:22|0.073507
14:04:23|0.073507
14:04:23|0.073507
14:04:24|0.073507
14:04:25|0.073507
14:04:26|0.073514
14:04:27|0.073517
14:04:27|0.073517
14:04:28|0.073517
14:04:29|0.073524
14:04:30|0.073524
14:04:30|0.073522
14:04:32|0.07351
14:04:32|0.073509
14:04:33|0.073509
14:04:34|0.073501
14:04:35|0.073505
14:04:36|0.073505
14:04:37|0.073505
14:04:37|0.073505
14:04:38|0.073505
14:04:39|0.073502
14:04:40|0.073504
14:04:41|0.073505
14:04:42|0.073505
14:04:42|0.073505
14:04:43|0.073521
14:04:43|0.07351
14:04:44|0.073516
14:04:46|0.07352
14:04:47|0.073525
14:04:47|0.073519
14:04:48|0.073522
14:04:49|0.073524
14:04:49|0.073524
14:04:50|0.073524
14:04:50|0.073524
14:04:51|0.073522
14:04:52|0.073523
14:04:53|0.073528
14:04:53|0.073528
14:04:54|0.073529
14:04:55|0.073529
14:04:56|0.073529
14:04:56|0.073532
14:04:57|0.073533
14:04:58|0.073533
14:04:58|0.073532
14:04:59|0.073532
14:05:00|0.073532
14:05:01|0.073534
14:05:01|0.073538
14:05:02|0.073538
14:05:03|0.073538
14:05:04|0.073536
14:05:05|0.073535
14:05:06|0.073535
14:05:08|0.073535
14:05:08|0.073535
14:05:10|0.073533
14:05:12|0.073533
14:05:13|0.073535
14:05:14|0.073541
14:05:15|0.073543
14:05:16|0.07355
14:05:17|0.073552
14:05:17|0.073556
14:05:18|0.073555
14:05:19|0.073555
14:05:20|0.073566
14:05:21|0.073573
14:05:23|0.073579
14:05:23|0.073581
14:05:24|0.07358
14:05:25|0.07358
14:05:25|0.07358
14:05:26|0.073581
14:05:27|0.073582
14:05:27|0.073582
14:05:28|0.073582
14:05:29|0.073582
14:05:30|0.073582
14:05:31|0.073588
14:05:31|0.073585
14:05:32|0.073582
14:05:33|0.073582
14:05:34|0.073581
14:05:35|0.073587
14:05:36|0.073581
14:05:36|0.073582
14:05:37|0.073569
14:05:38|0.073569
14:05:39|0.073569
14:05:40|0.073569
14:05:40|0.073571
14:05:42|0.073574
14:05:42|0.073571
14:05:43|0.073578
14:05:44|0.07358
14:05:44|0.07357
14:05:45|0.073569
14:05:46|0.07357
14:05:47|0.07357
14:05:47|0.07357
14:05:48|0.073569
14:05:48|0.073569
14:05:49|0.07356
14:05:50|0.073554
14:05:51|0.073553
14:05:52|0.07355
14:05:53|0.073547
14:05:53|0.073534
14:05:54|0.073534
14:05:55|0.073534
14:05:56|0.073534
14:05:56|0.073542
14:05:57|0.073541
14:05:58|0.073541
14:05:59|0.073528
14:05:59|0.073528
14:06:00|0.073535
14:06:00|0.073535
14:06:01|0.073529
14:06:02|0.073522
14:06:03|0.073522
14:06:04|0.073522
14:06:04|0.073522
14:06:05|0.073522
14:06:06|0.073522
14:06:07|0.073534
14:06:08|0.073538
14:06:10|0.073548
14:06:11|0.073554
14:06:13|0.073554
14:06:14|0.073542
14:06:15|0.073556
14:06:16|0.07356
14:06:17|0.073559
14:06:18|0.073559
14:06:19|0.073559
14:06:20|0.073559
14:06:21|0.07355
14:06:21|0.073555
14:06:22|0.073543
14:06:23|0.073543
14:06:23|0.073543
14:06:24|0.073543
14:06:25|0.073543
14:06:26|0.073543
14:06:27|0.073543
14:06:27|0.073542
14:06:28|0.073542
14:06:28|0.073546
14:06:30|0.073556
14:06:31|0.073553
14:06:31|0.073553
14:06:32|0.073558
14:06:33|0.073561
14:06:34|0.073558
14:06:35|0.073558
14:06:35|0.07356
14:06:36|0.07356
14:06:37|0.07356
14:06:38|0.073567
14:06:39|0.073577
14:06:40|0.073572
14:06:41|0.073573
14:06:42|0.073581
14:06:43|0.073581
14:06:43|0.073581
14:06:44|0.073581
14:06:45|0.073578
14:06:46|0.073584
14:06:46|0.073584
14:06:47|0.073587
14:06:48|0.073587
14:06:49|0.073587
14:06:50|0.073588
14:06:50|0.073583
14:06:51|0.073587
14:06:52|0.073587
14:06:52|0.073581
14:06:53|0.073581
14:06:54|0.07358
14:06:55|0.07358
14:06:55|0.07358
14:06:56|0.07358
14:06:57|0.073581
14:06:58|0.073581
14:06:58|0.073581
14:06:59|0.073581
14:07:00|0.073579
14:07:01|0.073579
14:07:02|0.073579
14:07:03|0.073579
14:07:04|0.073575
14:07:05|0.073582
14:07:05|0.073586
14:07:06|0.073578
14:07:07|0.073588
14:07:08|0.07359
14:07:08|0.073599
14:07:09|0.0736
14:07:10|0.073602
14:07:11|0.073605
14:07:12|0.073598
14:07:13|0.073601
14:07:14|0.073607
14:07:16|0.073606
14:07:18|0.073605
14:07:19|0.073608
14:07:19|0.073609
14:07:20|0.073609
14:07:21|0.07361
14:07:22|0.073612
14:07:23|0.073612
14:07:24|0.073615
14:07:25|0.073614
14:07:26|0.073621
14:07:27|0.073621
14:07:29|0.073617
14:07:30|0.073615
14:07:30|0.073615
14:07:31|0.073613
14:07:32|0.073611
14:07:33|0.073611
14:07:34|0.073612
14:07:34|0.073616
14:07:35|0.073613
14:07:36|0.073612
14:07:37|0.073612
14:07:38|0.073612
14:07:39|0.073612
14:07:40|0.073612
14:07:41|0.073612
14:07:41|0.073612
14:07:42|0.073612
14:07:43|0.073614
14:07:44|0.073615
14:07:45|0.073612
14:07:46|0.073612
14:07:47|0.073612
14:07:47|0.073613
14:07:48|0.073609
14:07:49|0.073609
14:07:50|0.073609
14:07:50|0.073609
14:07:51|0.073604
14:07:51|0.0736
14:07:52|0.0736
14:07:52|0.073585
14:07:53|0.073585
14:07:54|0.073581
14:07:55|0.073574
14:07:56|0.073563
14:07:56|0.073562
14:07:57|0.073562
14:07:58|0.073558
14:07:58|0.073558
14:07:59|0.073558
14:08:00|0.073557
14:08:00|0.073558
14:08:01|0.073549
14:08:02|0.073549
14:08:03|0.073549
14:08:04|0.073558
14:08:04|0.0735
14:08:05|0.073527
14:08:06|0.073542
14:08:07|0.073542
14:08:08|0.073539
14:08:08|0.073539
14:08:10|0.073533
14:08:12|0.073524
14:08:13|0.073525
14:08:14|0.073524
14:08:15|0.073512
14:08:16|0.073509
14:08:18|0.073509
14:08:18|0.073512
14:08:19|0.073511
14:08:20|0.07351
14:08:21|0.07351
14:08:22|0.073502
14:08:23|0.073502
14:08:23|0.073502
14:08:24|0.073502
14:08:25|0.073516
14:08:26|0.073516
14:08:26|0.073516
14:08:28|0.073528
14:08:29|0.07353
14:08:29|0.073531
14:08:30|0.073531
14:08:31|0.073531
14:08:33|0.073536
14:08:34|0.073546
14:08:34|0.073549
14:08:35|0.073546
14:08:36|0.073546
14:08:36|0.073546
14:08:37|0.073546
14:08:38|0.073546
14:08:38|0.073546
14:08:39|0.073557
14:08:40|0.073564
14:08:41|0.073564
14:08:41|0.073577
14:08:42|0.073574
14:08:43|0.073575
14:08:44|0.073575
14:08:45|0.073585
14:08:46|0.073585
14:08:46|0.073588
14:08:47|0.073591
14:08:48|0.073591
14:08:49|0.073591
14:08:49|0.073591
14:08:50|0.073591
14:08:51|0.073588
14:08:51|0.073588
14:08:52|0.07359
14:08:53|0.07359
14:08:53|0.073589
14:08:55|0.073589
14:08:56|0.073582
14:08:57|0.073581
14:08:58|0.073581
14:08:59|0.073588
14:08:59|0.073584
14:09:00|0.073583
14:09:01|0.073585
14:09:01|0.073594
14:09:02|0.073594
14:09:03|0.073592
14:09:05|0.073598
14:09:05|0.073604
14:09:06|0.073617
14:09:07|0.07362
14:09:08|0.073618
14:09:08|0.073616
14:09:09|0.073601
14:09:10|0.073616
14:09:12|0.073616
14:09:13|0.073616
14:09:15|0.073616
14:09:16|0.073616
14:09:17|0.073616
14:09:18|0.073607
14:09:18|0.073607
14:09:19|0.073607
14:09:21|0.0736
14:09:22|0.0736
14:09:23|0.0736
14:09:24|0.0736
14:09:25|0.073609
14:09:26|0.073622
14:09:27|0.073625
14:09:28|0.07363
14:09:29|0.073637
14:09:29|0.073637
14:09:30|0.073639
14:09:31|0.073647
14:09:31|0.073648
14:09:33|0.073649
14:09:34|0.07365
14:09:34|0.073637
14:09:35|0.073643
14:09:36|0.073642
14:09:37|0.073646
14:09:38|0.073643
14:09:38|0.073646
14:09:39|0.073647
14:09:40|0.073651
14:09:41|0.073643
14:09:42|0.073645
14:09:43|0.073651
14:09:44|0.07363
14:09:45|0.073632
14:09:45|0.073636
14:09:46|0.073636
14:09:47|0.073641
14:09:47|0.073643
14:09:48|0.073652
14:09:49|0.073653
14:09:50|0.073647
14:09:50|0.073645
14:09:51|0.073641
14:09:52|0.073644
14:09:53|0.07364
14:09:54|0.07364
14:09:55|0.073645
14:09:56|0.073644
14:09:57|0.073644
14:09:57|0.073639
14:09:58|0.073639
14:09:59|0.073639
14:10:00|0.073623
14:10:00|0.073623
14:10:01|0.073623
14:10:01|0.073621
14:10:03|0.073617
14:10:03|0.073614
14:10:04|0.073614
14:10:04|0.073614
14:10:05|0.073614
14:10:06|0.073615
14:10:07|0.073615
14:10:07|0.073615
14:10:08|0.073614
14:10:08|0.073615
14:10:09|0.073616
14:10:10|0.073618
14:10:10|0.073617
14:10:11|0.073625
14:10:12|0.073628
14:10:13|0.073624
14:10:15|0.073623
14:10:16|0.073613
14:10:18|0.073597
14:10:19|0.073596
14:10:20|0.073581
14:10:21|0.073572
14:10:22|0.073572
14:10:24|0.073577
14:10:24|0.073577
14:10:25|0.073573
14:10:26|0.07357
14:10:27|0.073563
14:10:28|0.073563
14:10:29|0.073562
14:10:29|0.073558
14:10:31|0.073558
14:10:31|0.073558
14:10:32|0.073558
14:10:33|0.073558
14:10:34|0.073567
14:10:34|0.073553
14:10:35|0.073544
14:10:36|0.073548
14:10:37|0.073548
14:10:38|0.073548
14:10:39|0.073563
14:10:40|0.073563
14:10:40|0.07357
14:10:41|0.073574
14:10:42|0.07359
14:10:43|0.07359
14:10:43|0.073613
14:10:44|0.073593
14:10:45|0.073593
14:10:46|0.073594
14:10:47|0.073587
14:10:48|0.073587
14:10:49|0.073575
14:10:50|0.073575
14:10:51|0.073559
14:10:51|0.073569
14:10:52|0.073569
14:10:53|0.073574
14:10:55|0.073568
14:10:55|0.073561
14:10:56|0.073561
14:10:57|0.073561
14:10:57|0.073561
14:10:58|0.073561
14:10:59|0.073564
14:11:00|0.073559
14:11:01|0.073564
14:11:02|0.073564
14:11:02|0.073567
14:11:03|0.073566
14:11:03|0.073566
14:11:04|0.073566
14:11:05|0.073567
14:11:06|0.073567
14:11:07|0.07357
14:11:08|0.073577
14:11:08|0.073585
14:11:09|0.073581
14:11:09|0.073581
14:11:10|0.073582
14:11:11|0.073584
14:11:11|0.073584
14:11:12|0.073584
14:11:14|0.073572
14:11:15|0.073568
14:11:17|0.073572
14:11:18|0.073577
14:11:19|0.073569
14:11:20|0.073587
14:11:21|0.073587
14:11:22|0.073588
14:11:22|0.073604
14:11:23|0.073608
14:11:24|0.073604
14:11:25|0.073602
14:11:26|0.073603
14:11:28|0.073598
14:11:29|0.073595
14:11:30|0.073551
14:11:31|0.073574
14:11:31|0.073576
14:11:32|0.073587
14:11:33|0.073587
14:11:34|0.073584
14:11:35|0.073578
14:11:35|0.073581
14:11:36|0.073578
14:11:37|0.073577
14:11:38|0.073577
14:11:38|0.073573
14:11:39|0.073573
14:11:40|0.073557
14:11:41|0.073557
14:11:41|0.073557
14:11:42|0.07356
14:11:43|0.073565
14:11:43|0.073577
14:11:44|0.073579
14:11:45|0.07358
14:11:45|0.07358
14:11:46|0.073589
14:11:47|0.073597
14:11:47|0.073611
14:11:48|0.07361
14:11:49|0.073617
14:11:50|0.073615
14:11:51|0.073627
14:11:51|0.073629
14:11:52|0.073628
14:11:53|0.073628
14:11:54|0.073616
14:11:55|0.073629
14:11:56|0.073626
14:11:57|0.073624
14:11:57|0.073626
14:11:58|0.073627
14:11:59|0.073624
14:12:00|0.073626
14:12:00|0.073633
14:12:01|0.073628
14:12:02|0.073614
14:12:03|0.073608
14:12:04|0.073623
14:12:05|0.073618
14:12:06|0.073618
14:12:06|0.073621
14:12:07|0.073612
14:12:08|0.073613
14:12:09|0.073619
14:12:10|0.073615
14:12:11|0.073582
14:12:11|0.073581
14:12:11|0.073599
14:12:12|0.073594
14:12:13|0.073596
14:12:14|0.073602
14:12:16|0.073597
14:12:17|0.073605
14:12:17|0.073608
14:12:19|0.073608
14:12:20|0.073608
14:12:21|0.07361
14:12:22|0.073617
14:12:23|0.073618
14:12:24|0.073612
14:12:25|0.073604
14:12:26|0.073605
14:12:27|0.073606
14:12:29|0.073612
14:12:30|0.073616
14:12:31|0.073616
14:12:32|0.073617
14:12:33|0.073616
14:12:34|0.073616
14:12:35|0.073616
14:12:36|0.073616
14:12:36|0.073616
14:12:37|0.073616
14:12:38|0.073615
14:12:39|0.073615
14:12:40|0.073616
14:12:41|0.073618
14:12:42|0.07362
14:12:43|0.07362
14:12:43|0.073613
14:12:44|0.07362
14:12:45|0.073623
14:12:46|0.073622
14:12:47|0.07362
14:12:48|0.073616
14:12:48|0.07362
14:12:49|0.073621
14:12:50|0.073616
14:12:50|0.073601
14:12:51|0.073601
14:12:52|0.073598
14:12:52|0.073596
14:12:53|0.073596
14:12:54|0.073595
14:12:54|0.073595
14:12:55|0.073595
14:12:56|0.073589
14:12:56|0.073589
14:12:57|0.073565
14:12:57|0.073565
14:12:58|0.073565
14:12:59|0.073565
14:12:59|0.073566
14:13:00|0.073566
14:13:01|0.073564
14:13:02|0.073564
14:13:02|0.073564
14:13:03|0.073562
14:13:04|0.073562
14:13:05|0.073565
14:13:06|0.073563
14:13:06|0.073563
14:13:07|0.073566
14:13:07|0.073566
14:13:08|0.073563
14:13:09|0.073565
14:13:09|0.073565
14:13:10|0.073573
14:13:11|0.073573
14:13:11|0.073568
14:13:13|0.073569
14:13:13|0.073572
14:13:15|0.073575
14:13:17|0.073575
14:13:18|0.073579
14:13:19|0.073579
14:13:20|0.073581
14:13:21|0.073562
14:13:22|0.073559
14:13:24|0.073558
14:13:24|0.073563
14:13:25|0.073563
14:13:26|0.073563
14:13:27|0.073564
14:13:28|0.073563
14:13:30|0.073564
14:13:31|0.07357
14:13:31|0.073571
14:13:32|0.073571
14:13:33|0.073571
14:13:34|0.073571
14:13:35|0.073571
14:13:36|0.07357
14:13:36|0.073575
14:13:37|0.073575
14:13:38|0.07358
14:13:39|0.073575
14:13:40|0.073574
14:13:41|0.073566
14:13:42|0.073559
14:13:42|0.073558
14:13:43|0.07356
14:13:44|0.07356
14:13:45|0.073573
14:13:45|0.073574
14:13:46|0.073574
14:13:47|0.073574
14:13:48|0.073581
14:13:49|0.073581
14:13:49|0.073585
14:13:50|0.073582
14:13:51|0.073597
14:13:52|0.073597
14:13:53|0.073601
14:13:54|0.073592
14:13:54|0.073592
14:13:55|0.073592
14:13:56|0.073596
14:13:56|0.073604
14:13:57|0.073604
14:13:58|0.073604
14:13:59|0.073604
14:14:00|0.073601
14:14:01|0.073596
14:14:02|0.073596
14:14:02|0.073596
14:14:03|0.073596
14:14:03|0.073596
14:14:04|0.073599
14:14:05|0.073599
14:14:06|0.0736
14:14:07|0.0736
14:14:08|0.0736
14:14:08|0.073603
14:14:09|0.073604
14:14:10|0.073611
14:14:10|0.073611
14:14:11|0.073589
14:14:12|0.073589
14:14:12|0.073589
14:14:13|0.073589
14:14:14|0.073587
14:14:14|0.073584
14:14:16|0.073595
14:14:18|0.073597
14:14:19|0.073605
14:14:21|0.073612
14:14:22|0.073624
14:14:23|0.073615
14:14:24|0.073616
14:14:25|0.07362
14:14:26|0.07362
14:14:27|0.07361
14:14:28|0.073609
14:14:29|0.073606
14:14:30|0.073614
14:14:31|0.073621
14:14:32|0.073621
14:14:34|0.073624
14:14:34|0.073626
14:14:35|0.07363
14:14:36|0.073631
14:14:36|0.07363
14:14:37|0.073622
14:14:38|0.073615
14:14:38|0.073605
14:14:39|0.073598
14:14:40|0.073597
14:14:40|0.073604
14:14:41|0.073604
14:14:42|0.073596
14:14:43|0.073598
14:14:43|0.073597
14:14:44|0.073597
14:14:45|0.073597
14:14:46|0.073597
14:14:47|0.073597
14:14:48|0.073597
14:14:49|0.073592
14:14:49|0.073592
14:14:50|0.073592
14:14:51|0.073592
14:14:52|0.073592
14:14:53|0.073592
14:14:55|0.073592
14:14:56|0.073592
14:14:56|0.07359
14:14:57|0.07359
14:14:58|0.073596
14:14:59|0.073588
14:14:59|0.073588
14:15:00|0.073588
14:15:01|0.073587
14:15:02|0.073583
14:15:03|0.073585
14:15:04|0.073583
14:15:04|0.073589
14:15:06|0.073593
14:15:07|0.073591
14:15:08|0.073591
14:15:08|0.073591
14:15:09|0.073595
14:15:10|0.073601
14:15:11|0.073601
14:15:12|0.073609
14:15:12|0.073613
14:15:13|0.073613
14:15:14|0.073612
14:15:14|0.073628
14:15:15|0.073627
14:15:15|0.073627
14:15:17|0.073625
14:15:19|0.073625
14:15:19|0.073616
14:15:20|0.073616
14:15:22|0.073614
14:15:23|0.073614
14:15:24|0.073614
14:15:25|0.073612
14:15:26|0.073612
14:15:28|0.073605
14:15:28|0.073605
14:15:29|0.073605
14:15:29|0.073605
14:15:30|0.073605
14:15:31|0.073605
14:15:32|0.073609
14:15:33|0.073606
14:15:34|0.073606
14:15:35|0.073606
14:15:35|0.073602
14:15:36|0.073592
14:15:37|0.073605
14:15:38|0.073609
14:15:39|0.073605
14:15:39|0.073605
14:15:40|0.073605
14:15:41|0.073605
14:15:43|0.073607
14:15:43|0.073605
14:15:44|0.073605
14:15:45|0.073605
14:15:45|0.073605
14:15:46|0.073605
14:15:47|0.073612
14:15:47|0.07362
14:15:48|0.07362
14:15:49|0.073621
14:15:50|0.073622
14:15:50|0.073622
14:15:51|0.07362
14:15:52|0.073614
14:15:53|0.073618
14:15:54|0.073619
14:15:54|0.073619
14:15:55|0.073634
14:15:56|0.073645
14:15:56|0.073644
14:15:56|0.073645
14:15:57|0.073652
14:15:58|0.073651
14:15:59|0.073651
14:15:59|0.073651
14:16:00|0.073647
14:16:01|0.073638
14:16:02|0.073646
14:16:02|0.073656
14:16:03|0.073656
14:16:04|0.073677
14:16:05|0.073658
14:16:06|0.073667
14:16:06|0.073673
14:16:07|0.073668
14:16:08|0.073678
14:16:09|0.073678
14:16:09|0.073675
14:16:10|0.073671
14:16:11|0.073673
14:16:12|0.073677
14:16:13|0.073679
14:16:14|0.073677
14:16:14|0.073677
14:16:14|0.073677
14:16:15|0.073676
14:16:16|0.073675
14:16:16|0.073675
14:16:18|0.073679
14:16:20|0.073666
14:16:20|0.073671
14:16:21|0.073671
14:16:22|0.073669
14:16:23|0.073669
14:16:24|0.073674
14:16:24|0.073674
14:16:26|0.073682
14:16:27|0.073684
14:16:28|0.073688
14:16:29|0.073691
14:16:29|0.073688
14:16:30|0.073693
14:16:31|0.073693
14:16:31|0.073694
14:16:32|0.073695
14:16:32|0.073695
14:16:33|0.073697
14:16:34|0.073697
14:16:35|0.073695
14:16:35|0.073695
14:16:36|0.073695
14:16:37|0.073694
14:16:38|0.073698
14:16:39|0.0737
14:16:39|0.073696
14:16:40|0.073692
14:16:41|0.07369
14:16:42|0.07369
14:16:42|0.07369
14:16:43|0.07369
14:16:44|0.07369
14:16:45|0.07369
14:16:45|0.073689
14:16:46|0.073689
14:16:47|0.073683
14:16:47|0.07368
14:16:48|0.07368
14:16:49|0.073674
14:16:50|0.073676
14:16:51|0.07367
14:16:51|0.073664
14:16:53|0.073672
14:16:54|0.073672
14:16:55|0.073673
14:16:55|0.073673
14:16:56|0.073682
14:16:57|0.0737
14:16:57|0.073723
14:16:58|0.073723
14:16:59|0.073724
14:16:59|0.073724
14:17:00|0.073724
14:17:01|0.073727
14:17:02|0.073727
14:17:02|0.073733
14:17:03|0.073729
14:17:04|0.073729
14:17:04|0.073726
14:17:05|0.073726
14:17:06|0.073725
14:17:07|0.073725
14:17:08|0.073725
14:17:09|0.073722
14:17:09|0.073726
14:17:10|0.073726
14:17:11|0.073707
14:17:11|0.073706
14:17:12|0.073702
14:17:13|0.073696
14:17:14|0.073699
14:17:15|0.073694
14:17:16|0.073693
14:17:16|0.073691
14:17:17|0.073691
14:17:18|0.073688
14:17:20|0.073676
14:17:21|0.073681
14:17:22|0.073676
14:17:23|0.073676
14:17:24|0.073676
14:17:25|0.073685
14:17:26|0.073685
14:17:27|0.073686
14:17:29|0.073668
14:17:29|0.073684
14:17:30|0.073684
14:17:30|0.073684
14:17:31|0.07369
14:17:32|0.073697
14:17:33|0.073686
14:17:34|0.073683
14:17:35|0.073684
14:17:36|0.073686
14:17:37|0.073685
14:17:37|0.073692
14:17:38|0.073692
14:17:38|0.073694
14:17:39|0.073692
14:17:40|0.073692
14:17:41|0.073692
14:17:42|0.073688
14:17:42|0.073688
14:17:43|0.073688
14:17:44|0.073686
14:17:44|0.073692
14:17:45|0.073692
14:17:46|0.073692
14:17:47|0.07369
14:17:48|0.07369
14:17:49|0.073697
14:17:49|0.073698
14:17:50|0.073703
14:17:51|0.073705
14:17:52|0.073705
14:17:52|0.073704
14:17:53|0.073704
14:17:54|0.073698
14:17:55|0.073698
14:17:55|0.073699
14:17:57|0.073686
14:17:57|0.073672
14:17:58|0.073668
14:17:58|0.073668
14:17:59|0.073668
14:18:00|0.073672
14:18:00|0.073673
14:18:01|0.073673
14:18:02|0.073677
14:18:03|0.073676
14:18:03|0.07367
14:18:04|0.07367
14:18:05|0.07367
14:18:06|0.073664
14:18:06|0.073665
14:18:07|0.073665
14:18:07|0.073664
14:18:08|0.073664
14:18:09|0.073664
14:18:09|0.073664
14:18:10|0.073664
14:18:10|0.073664
14:18:11|0.073664
14:18:12|0.073665
14:18:13|0.073664
14:18:13|0.073665
14:18:14|0.073665
14:18:15|0.073664
14:18:16|0.073664
14:18:17|0.073664
14:18:18|0.073665
14:18:18|0.073665
14:18:19|0.073665
14:18:21|0.07368
14:18:22|0.073698
14:18:23|0.073698
14:18:24|0.073698
14:18:24|0.073694
14:18:25|0.073694
14:18:26|0.0737
14:18:27|0.073706
14:18:27|0.073705
14:18:29|0.073699
14:18:30|0.073696
14:18:31|0.073696
14:18:32|0.073695
14:18:33|0.073692
14:18:34|0.073693
14:18:35|0.073688
14:18:36|0.073685
14:18:37|0.073699
14:18:39|0.073703
14:18:39|0.073694
14:18:41|0.073694
14:18:42|0.073678
14:18:43|0.073685
14:18:44|0.073685
14:18:45|0.073675
14:18:45|0.073672
14:18:46|0.073672
14:18:47|0.073664
14:18:48|0.073664
14:18:49|0.073656
14:18:49|0.073656
14:18:50|0.073655
14:18:51|0.073655
14:18:52|0.073652
14:18:52|0.073652
14:18:53|0.073652
14:18:54|0.073651
14:18:55|0.07365
14:18:55|0.07365
14:18:56|0.07365
14:18:57|0.073648
14:18:57|0.073648
14:18:58|0.073648
14:18:59|0.073648
14:18:59|0.073648
14:19:00|0.07364
14:19:01|0.073634
14:19:01|0.073629
14:19:02|0.073629
14:19:03|0.073629
14:19:04|0.073635
14:19:04|0.073636
14:19:05|0.073637
14:19:05|0.073637
14:19:06|0.073637
14:19:07|0.073638
14:19:08|0.073638
14:19:09|0.073638
14:19:10|0.073638
14:19:10|0.073638
14:19:11|0.073637
14:19:11|0.073636
14:19:12|0.073638
14:19:13|0.073636
14:19:13|0.073622
14:19:14|0.073617
14:19:14|0.073615
14:19:15|0.073615
14:19:16|0.07362
14:19:16|0.07362
14:19:17|0.073625
14:19:18|0.073621
14:19:19|0.073618
14:19:19|0.073613
14:19:21|0.073618
14:19:22|0.073613
14:19:22|0.073609
14:19:24|0.073609
14:19:25|0.073609
14:19:26|0.073616
14:19:27|0.073616
14:19:29|0.073612
14:19:30|0.073607
14:19:31|0.073615
14:19:32|0.073615
14:19:32|0.073612
14:19:34|0.073611
14:19:34|0.073633
14:19:35|0.073644
14:19:36|0.073647
14:19:37|0.073648
14:19:38|0.073648
14:19:38|0.073648
14:19:39|0.073648
14:19:40|0.07365
14:19:40|0.073655
14:19:40|0.073655
14:19:41|0.073655
14:19:42|0.073658
14:19:43|0.073665
14:19:44|0.073661
14:19:44|0.073662
14:19:46|0.073662
14:19:46|0.073658
14:19:46|0.073658
14:19:47|0.073658
14:19:48|0.073658
14:19:48|0.073659
14:19:49|0.073662
14:19:50|0.073666
14:19:50|0.073666
14:19:51|0.07366
14:19:52|0.073659
14:19:53|0.073659
14:19:53|0.073659
14:19:54|0.073656
14:19:56|0.073656
14:19:57|0.073655
14:19:58|0.073655
14:19:59|0.073658
14:20:00|0.073658
14:20:00|0.07366
14:20:01|0.07366
14:20:02|0.073658
14:20:03|0.073681
14:20:04|0.073683
14:20:05|0.073699
14:20:05|0.0737
14:20:06|0.0737
14:20:07|0.0737
14:20:07|0.073699
14:20:08|0.0737
14:20:09|0.073698
14:20:09|0.073699
14:20:10|0.073699
14:20:10|0.073699
14:20:11|0.073699
14:20:11|0.073699
14:20:12|0.073699
14:20:12|0.073699
14:20:13|0.0737
14:20:14|0.0737
14:20:15|0.073709
14:20:15|0.073709
14:20:16|0.073709
14:20:17|0.073708
14:20:18|0.073708
14:20:18|0.073709
14:20:19|0.073709
14:20:20|0.07371
14:20:21|0.07371
14:20:22|0.073726
14:20:23|0.073726
14:20:25|0.073734
14:20:26|0.073739
14:20:27|0.073746
14:20:27|0.073749
14:20:29|0.073752
14:20:30|0.073749
14:20:31|0.073735
14:20:32|0.073723
14:20:33|0.073732
14:20:34|0.073731
14:20:35|0.073742
14:20:35|0.073743
14:20:36|0.07374
14:20:37|0.07374
14:20:38|0.073751
14:20:39|0.073736
14:20:39|0.073736
14:20:40|0.073736
14:20:41|0.07374
14:20:42|0.073735
14:20:44|0.073731
14:20:44|0.073731
14:20:45|0.073726
14:20:46|0.073725
14:20:46|0.073725
14:20:47|0.073725
14:20:48|0.073725
14:20:48|0.073725
14:20:49|0.073719
14:20:50|0.073715
14:20:51|0.073711
14:20:52|0.073721
14:20:53|0.073721
14:20:54|0.073711
14:20:55|0.07371
14:20:56|0.073702
14:20:56|0.073702
14:20:57|0.073705
14:20:58|0.0737
14:20:58|0.073699
14:20:59|0.073701
14:21:00|0.0737
14:21:01|0.0737
14:21:01|0.073696
14:21:02|0.073704
14:21:03|0.073703
14:21:03|0.073703
14:21:04|0.073698
14:21:05|0.073699
14:21:06|0.073693
14:21:07|0.073687
14:21:08|0.073687
14:21:09|0.073665
14:21:09|0.073665
14:21:10|0.073675
14:21:10|0.073679
14:21:11|0.073677
14:21:12|0.073678
14:21:13|0.073678
14:21:13|0.073689
14:21:14|0.073689
14:21:15|0.073685
14:21:16|0.073688
14:21:16|0.073684
14:21:17|0.073683
14:21:18|0.073683
14:21:19|0.073686
14:21:19|0.073685
14:21:20|0.073685
14:21:21|0.07368
14:21:22|0.073673
14:21:23|0.073672
14:21:24|0.073672
14:21:25|0.073661
14:21:26|0.073663
14:21:28|0.073675
14:21:29|0.073677
14:21:29|0.073676
14:21:30|0.073684
14:21:31|0.073684
14:21:31|0.073678
14:21:32|0.073678
14:21:33|0.07367
14:21:34|0.073657
14:21:35|0.073657
14:21:36|0.073656
14:21:37|0.073648
14:21:37|0.073648
14:21:38|0.073651
14:21:39|0.073659
14:21:40|0.073659
14:21:41|0.073665
14:21:42|0.073665
14:21:43|0.073659
14:21:44|0.073659
14:21:45|0.073655
14:21:46|0.073653
14:21:47|0.07365
14:21:48|0.07365
14:21:48|0.073645
14:21:49|0.073643
14:21:49|0.073643
14:21:50|0.073643
14:21:51|0.073637
14:21:52|0.073639
14:21:53|0.073635
14:21:54|0.073632
14:21:55|0.073628
14:21:56|0.073638
14:21:57|0.073631
14:21:58|0.073631
14:21:58|0.073631
14:21:59|0.073631
14:22:00|0.07363
14:22:00|0.07363
14:22:01|0.07363
14:22:02|0.07363
14:22:03|0.07363
14:22:04|0.07363
14:22:04|0.07363
14:22:05|0.07363
14:22:06|0.073624
14:22:07|0.073624
14:22:07|0.073608
14:22:08|0.073603
14:22:10|0.073595
14:22:10|0.073618
14:22:11|0.073617
14:22:12|0.073614
14:22:12|0.073618
14:22:13|0.073613
14:22:13|0.073616
14:22:14|0.073617
14:22:16|0.073616
14:22:17|0.073602
14:22:17|0.0736
14:22:18|0.073599
14:22:19|0.073598
14:22:19|0.0736
14:22:20|0.073588
14:22:21|0.073594
14:22:22|0.07359
14:22:22|0.073589
14:22:23|0.073598
14:22:24|0.073598
14:22:26|0.073598
14:22:27|0.073594
14:22:28|0.073593
14:22:29|0.073593
14:22:31|0.073605
14:22:32|0.073603
14:22:33|0.073603
14:22:34|0.073605
14:22:35|0.073604
14:22:36|0.073594
14:22:37|0.073594
14:22:38|0.073591
14:22:39|0.073591
14:22:40|0.073591
14:22:41|0.07359
14:22:41|0.07359
14:22:42|0.07359
14:22:43|0.07359
14:22:44|0.07359
14:22:45|0.07359
14:22:46|0.073591
14:22:46|0.073591
14:22:47|0.073591
14:22:48|0.073591
14:22:49|0.073591
14:22:50|0.073592
14:22:51|0.073585
14:22:52|0.073585
14:22:53|0.073585
14:22:53|0.073584
14:22:54|0.073587
14:22:55|0.073591
14:22:56|0.073578
14:22:57|0.073581
14:22:58|0.073577
14:22:59|0.073586
14:23:00|0.073561
14:23:01|0.073571
14:23:01|0.073573
14:23:02|0.073575
14:23:03|0.07358
14:23:03|0.073585
14:23:04|0.073585
14:23:05|0.073585
14:23:06|0.073585
14:23:07|0.073585
14:23:07|0.073576
14:23:08|0.073576
14:23:08|0.073576
14:23:09|0.073576
14:23:10|0.073575
14:23:10|0.073576
14:23:11|0.073576
14:23:12|0.073586
14:23:13|0.073585
14:23:14|0.073585
14:23:15|0.073585
14:23:16|0.073607
14:23:16|0.073603
14:23:17|0.073616
14:23:18|0.073613
14:23:19|0.073599
14:23:20|0.073598
14:23:20|0.073598
14:23:21|0.073598
14:23:21|0.073589
14:23:22|0.073589
14:23:23|0.073576
14:23:24|0.073577
14:23:25|0.073575
14:23:27|0.073576
14:23:29|0.073583
14:23:29|0.073585
14:23:30|0.073585
14:23:31|0.073588
14:23:32|0.073588
14:23:33|0.073586
14:23:34|0.073585
14:23:35|0.073581
14:23:36|0.073581
14:23:37|0.073588
14:23:38|0.073588
14:23:39|0.073587
14:23:40|0.073597
14:23:41|0.073592
14:23:41|0.073571
14:23:43|0.073595
14:23:44|0.073606
14:23:45|0.073613
14:23:45|0.073608
14:23:46|0.073606
14:23:47|0.073607
14:23:48|0.073608
14:23:49|0.073609
14:23:49|0.073613
14:23:50|0.07361
14:23:51|0.073607
14:23:52|0.073603
14:23:52|0.0736
14:23:53|0.0736
14:23:54|0.073614
14:23:55|0.073615
14:23:56|0.073615
14:23:56|0.073627
14:23:57|0.073627
14:23:57|0.073627
14:23:58|0.073627
14:23:59|0.073627
14:24:00|0.073627
14:24:01|0.073627
14:24:01|0.073627
14:24:02|0.073609
14:24:03|0.073604
14:24:04|0.073595
14:24:05|0.073603
14:24:05|0.073603
14:24:06|0.073603
14:24:07|0.07361
14:24:08|0.073612
14:24:09|0.073608
14:24:09|0.073611
14:24:10|0.073611
14:24:11|0.073611
14:24:12|0.073619
14:24:13|0.073619
14:24:13|0.073626
14:24:14|0.073626
14:24:14|0.073626
14:24:15|0.073626
14:24:17|0.073623
14:24:17|0.073614
14:24:18|0.073614
14:24:19|0.073614
14:24:20|0.073623
14:24:20|0.073623
14:24:21|0.073623
14:24:22|0.073631
14:24:22|0.073632
14:24:23|0.073633
14:24:24|0.073633
14:24:25|0.073636
14:24:26|0.073626
14:24:28|0.073626
14:24:29|0.07363
14:24:30|0.073631
14:24:32|0.073638
14:24:32|0.073638
14:24:34|0.073638
14:24:35|0.073637
14:24:36|0.073636
14:24:37|0.073644
14:24:37|0.073658
14:24:39|0.07365
14:24:40|0.07365
14:24:41|0.073639
14:24:41|0.073638
14:24:42|0.073638
14:24:43|0.073639
14:24:44|0.073638
14:24:44|0.073638
14:24:45|0.073638
14:24:46|0.073638
14:24:47|0.073631
14:24:48|0.073624
14:24:49|0.073624
14:24:50|0.073629
14:24:51|0.073638
14:24:52|0.073638
14:24:52|0.073641
14:24:53|0.073643
14:24:54|0.073643
14:24:54|0.073643
14:24:55|0.073643
14:24:56|0.07364
14:24:57|0.073631
14:24:57|0.073631
14:24:58|0.073631
14:24:59|0.073633
14:24:59|0.073633
14:25:00|0.073633
14:25:01|0.073633
14:25:03|0.073627
14:25:03|0.07363
14:25:04|0.07363
14:25:05|0.073634
14:25:06|0.073634
14:25:07|0.07363
14:25:08|0.07363
14:25:09|0.073629
14:25:10|0.073629
14:25:10|0.073632
14:25:11|0.073634
14:25:12|0.073634
14:25:13|0.073644
14:25:13|0.073653
14:25:14|0.073653
14:25:15|0.073651
14:25:15|0.073642
14:25:16|0.073639
14:25:17|0.073639
14:25:18|0.073639
14:25:19|0.073627
14:25:20|0.073628
14:25:20|0.073628
14:25:21|0.073628
14:25:22|0.073631
14:25:22|0.073631
14:25:23|0.073631
14:25:24|0.073611
14:25:25|0.073605
14:25:25|0.073604
14:25:26|0.073607
14:25:27|0.07361
14:25:27|0.073608
14:25:29|0.073608
14:25:30|0.073607
14:25:32|0.073607
14:25:33|0.073598
14:25:33|0.073598
14:25:34|0.073598
14:25:36|0.073602
14:25:36|0.073602
14:25:37|0.0736
14:25:38|0.0736
14:25:39|0.073614
14:25:40|0.073614
14:25:40|0.073618
14:25:41|0.073618
14:25:42|0.073618
14:25:43|0.073618
14:25:43|0.073618
14:25:44|0.073607
14:25:45|0.073613
14:25:46|0.073613
14:25:46|0.073613
14:25:47|0.073613
14:25:48|0.073617
14:25:49|0.073617
14:25:50|0.073617
14:25:51|0.073622
14:25:51|0.073622
14:25:52|0.07362
14:25:53|0.07362
14:25:54|0.073622
14:25:54|0.073622
14:25:55|0.073621
14:25:56|0.073621
14:25:56|0.07362
14:25:57|0.07362
14:25:58|0.07362
14:25:58|0.07362
14:25:59|0.07362
14:26:00|0.073618
14:26:01|0.073618
14:26:02|0.073615
14:26:03|0.073615
14:26:03|0.073622
14:26:04|0.073619
14:26:05|0.073619
14:26:05|0.073619
14:26:06|0.073619
14:26:07|0.073619
14:26:07|0.073619
14:26:08|0.073614
14:26:09|0.073614
14:26:10|0.073613
14:26:10|0.073613
14:26:10|0.073614
14:26:11|0.073614
14:26:12|0.073613
14:26:13|0.073588
14:26:13|0.073576
14:26:14|0.073586
14:26:14|0.073586
14:26:15|0.073599
14:26:15|0.073599
14:26:16|0.073592
14:26:17|0.073593
14:26:17|0.073592
14:26:18|0.073592
14:26:19|0.073592
14:26:19|0.073592
14:26:20|0.073592
14:26:21|0.073584
14:26:23|0.073599
14:26:24|0.073599
14:26:24|0.073599
14:26:25|0.07361
14:26:26|0.073609
14:26:27|0.073609
14:26:28|0.073598
14:26:29|0.073601
14:26:31|0.073606
14:26:32|0.073604
14:26:33|0.073608
14:26:34|0.073608
14:26:34|0.073609
14:26:36|0.073598
14:26:37|0.073598
14:26:39|0.073589
14:26:40|0.073589
14:26:40|0.073588
14:26:42|0.073586
14:26:42|0.073591
14:26:43|0.073595
14:26:44|0.073595
14:26:44|0.073595
14:26:45|0.073606
14:26:47|0.073612
14:26:48|0.073612
14:26:49|0.073608
14:26:49|0.073608
14:26:50|0.073608
14:26:51|0.073608
14:26:52|0.073608
14:26:53|0.073604
14:26:53|0.073602
14:26:54|0.073601
14:26:55|0.073601
14:26:55|0.073592
14:26:56|0.073592
14:26:58|0.073592
14:26:58|0.073593
14:26:59|0.073593
14:27:00|0.073593
14:27:01|0.073593
14:27:02|0.073601
14:27:02|0.073601
14:27:03|0.073601
14:27:04|0.073601
14:27:05|0.073601
14:27:06|0.073601
14:27:06|0.073601
14:27:07|0.073601
14:27:08|0.073601
14:27:09|0.073601
14:27:09|0.073601
14:27:10|0.073594
14:27:12|0.073594
14:27:12|0.073593
14:27:13|0.073593
14:27:13|0.073593
14:27:14|0.073587
14:27:15|0.073587
14:27:16|0.073587
14:27:16|0.07359
14:27:17|0.073591
14:27:18|0.073591
14:27:19|0.073592
14:27:20|0.073592
14:27:21|0.073592
14:27:21|0.073592
14:27:22|0.073592
14:27:22|0.073592
14:27:23|0.073592
14:27:23|0.073592
14:27:24|0.073592
14:27:25|0.073592
14:27:26|0.073592
14:27:26|0.073592
14:27:27|0.073592
14:27:28|0.073593
14:27:28|0.073593
14:27:30|0.073589
14:27:31|0.073592
14:27:32|0.073589
14:27:33|0.073608
14:27:35|0.0736
14:27:36|0.073602
14:27:38|0.073596
14:27:39|0.073597
14:27:40|0.073602
14:27:41|0.0736
14:27:41|0.073596
14:27:42|0.073592
14:27:43|0.073589
14:27:44|0.073588
14:27:44|0.073582
14:27:45|0.073582
14:27:46|0.07358
14:27:46|0.07358
14:27:47|0.073573
14:27:48|0.073573
14:27:49|0.073573
14:27:49|0.073574
14:27:50|0.07357
14:27:51|0.07357
14:27:51|0.073564
14:27:52|0.073564
14:27:53|0.073565
14:27:53|0.073567
14:27:54|0.073568
14:27:55|0.073568
14:27:56|0.073566
14:27:56|0.073566
14:27:57|0.073566
14:27:57|0.073566
14:27:58|0.073566
14:27:59|0.073574
14:28:00|0.073574
14:28:01|0.073574
14:28:01|0.073571
14:28:02|0.073571
14:28:02|0.073571
14:28:03|0.073571
14:28:04|0.073571
14:28:05|0.073576
14:28:05|0.073576
14:28:06|0.073576
14:28:07|0.073575
14:28:08|0.073575
14:28:08|0.073575
14:28:09|0.073575
14:28:10|0.073575
14:28:11|0.073581
14:28:12|0.073592
14:28:13|0.073578
14:28:13|0.073578
14:28:14|0.073578
14:28:15|0.073579
14:28:15|0.073579
14:28:16|0.073579
14:28:16|0.073581
14:28:17|0.073581
14:28:18|0.073581
14:28:18|0.073581
14:28:19|0.073582
14:28:20|0.073583
14:28:20|0.073701
14:28:21|0.073733
14:28:21|0.07373
14:28:22|0.073737
14:28:23|0.073722
14:28:24|0.073748
14:28:25|0.073743
14:28:26|0.073745
14:28:27|0.073758
14:28:27|0.07376
14:28:28|0.073762
14:28:29|0.073745
14:28:30|0.073745
14:28:31|0.073751
14:28:32|0.073758
14:28:34|0.073762
14:28:35|0.073763
14:28:36|0.073778
14:28:38|0.073789
14:28:39|0.073795
14:28:41|0.073796
14:28:41|0.073798
14:28:43|0.073799
14:28:44|0.073794
14:28:45|0.07377
14:28:45|0.073775
14:28:47|0.073781
14:28:47|0.07378
14:28:48|0.073777
14:28:49|0.073766
14:28:49|0.073764
14:28:50|0.073763
14:28:51|0.073751
14:28:51|0.073751
14:28:52|0.073753
14:28:53|0.073751
14:28:54|0.073743
14:28:55|0.073742
14:28:55|0.073742
14:28:57|0.073735
14:28:58|0.073735
14:28:58|0.07374
14:28:59|0.07374
14:29:00|0.07374
14:29:01|0.073743
14:29:02|0.073743
14:29:03|0.073748
14:29:03|0.073749
14:29:04|0.073748
14:29:05|0.073757
14:29:06|0.073763
14:29:07|0.073757
14:29:07|0.073752
14:29:08|0.073752
14:29:09|0.073752
14:29:10|0.073752
14:29:10|0.073759
14:29:11|0.073754
14:29:12|0.073759
14:29:13|0.073764
14:29:13|0.073765
14:29:14|0.073766
14:29:15|0.073766
14:29:16|0.073768
14:29:16|0.073768
14:29:17|0.073768
14:29:18|0.073782
14:29:18|0.073782
14:29:19|0.073782
14:29:20|0.073782
14:29:20|0.073782
14:29:21|0.073796
14:29:22|0.073796
14:29:23|0.073801
14:29:23|0.073805
14:29:24|0.073805
14:29:25|0.073809
14:29:26|0.07381
14:29:26|0.073811
14:29:27|0.073813
14:29:27|0.073814
14:29:28|0.073814
14:29:29|0.073824
14:29:30|0.073825
14:29:30|0.073825
14:29:32|0.073825
14:29:33|0.073825
14:29:34|0.073826
14:29:36|0.073826
14:29:36|0.073825
14:29:37|0.073826
14:29:38|0.073829
14:29:39|0.073829
14:29:40|0.07383
14:29:41|0.07383
14:29:42|0.073833
14:29:42|0.073835
14:29:43|0.073837
14:29:44|0.073838
14:29:45|0.073839
14:29:45|0.073839
14:29:46|0.073839
14:29:48|0.073832
14:29:49|0.073832
14:29:49|0.073831
14:29:50|0.073823
14:29:51|0.073823
14:29:52|0.073823
14:29:53|0.073829
14:29:53|0.073829
14:29:54|0.073835
14:29:55|0.073835
14:29:55|0.073836
14:29:56|0.073838
14:29:57|0.073838
14:29:58|0.073839
14:29:58|0.073839
14:29:59|0.073839
14:30:00|0.073834
14:30:01|0.073834
14:30:01|0.073839
14:30:02|0.073839
14:30:03|0.073822
14:30:04|0.073798
14:30:05|0.073793
14:30:06|0.0738
14:30:06|0.073803
14:30:07|0.0738
14:30:08|0.073788
14:30:09|0.073766
14:30:09|0.073775
14:30:10|0.073775
14:30:11|0.073775
14:30:12|0.073775
14:30:13|0.073774
14:30:13|0.073788
14:30:14|0.073788
14:30:14|0.073783
14:30:15|0.073784
14:30:16|0.073784
14:30:17|0.073784
14:30:17|0.073787
14:30:18|0.073763
14:30:19|0.073763
14:30:20|0.073763
14:30:21|0.073761
14:30:21|0.073761
14:30:22|0.073756
14:30:23|0.073759
14:30:23|0.073766
14:30:24|0.073763
14:30:25|0.073763
14:30:26|0.073763
14:30:26|0.073758
14:30:27|0.073756
14:30:28|0.073763
14:30:29|0.073763
14:30:30|0.073763
14:30:31|0.073763
14:30:32|0.073763
14:30:33|0.073745
14:30:35|0.07374
14:30:37|0.07374
14:30:38|0.073728
14:30:39|0.073728
14:30:39|0.073728
14:30:40|0.073728
14:30:41|0.073724
14:30:42|0.073724
14:30:42|0.073723
14:30:43|0.073723
14:30:44|0.073723
14:30:46|0.073706
14:30:46|0.073698
14:30:48|0.073696
14:30:49|0.073698
14:30:49|0.073698
14:30:50|0.073698
14:30:51|0.073698
14:30:53|0.073673
14:30:53|0.073687
14:30:54|0.073687
14:30:56|0.073687
14:30:56|0.073678
14:30:57|0.073682
14:30:58|0.073677
14:30:59|0.073677
14:31:00|0.073681
14:31:01|0.073623
14:31:02|0.073616
14:31:03|0.073606
14:31:04|0.073614
14:31:05|0.073643
14:31:06|0.073643
14:31:08|0.073631
14:31:08|0.073618
14:31:09|0.073629
14:31:10|0.073632
14:31:10|0.073631
14:31:11|0.073628
14:31:12|0.073623
14:31:13|0.073614
14:31:13|0.073611
14:31:14|0.073616
14:31:15|0.073609
14:31:16|0.073609
14:31:16|0.073603
14:31:17|0.073604
14:31:18|0.073607
14:31:18|0.073607
14:31:19|0.073607
14:31:19|0.073606
14:31:20|0.073611
14:31:21|0.073618
14:31:21|0.073628
14:31:22|0.073628
14:31:22|0.073628
14:31:23|0.073628
14:31:24|0.073626
14:31:25|0.07362
14:31:25|0.073625
14:31:26|0.073624
14:31:27|0.073625
14:31:28|0.073624
14:31:29|0.073621
14:31:29|0.073627
14:31:30|0.073615
14:31:30|0.073623
14:31:31|0.073626
14:31:31|0.073626
14:31:33|0.073617
14:31:34|0.073616
14:31:36|0.073631
14:31:37|0.073631
14:31:38|0.073622
14:31:39|0.073626
14:31:40|0.073626
14:31:41|0.073617
14:31:42|0.073618
14:31:43|0.073618
14:31:44|0.073619
14:31:45|0.073619
14:31:46|0.073619
14:31:46|0.07362
14:31:47|0.07362
14:31:48|0.073619
14:31:49|0.073619
14:31:50|0.073619
14:31:50|0.073618
14:31:51|0.073618
14:31:52|0.073618
14:31:53|0.073619
14:31:53|0.073617
14:31:54|0.073617
14:31:55|0.073617
14:31:55|0.07362
14:31:56|0.073626
14:31:57|0.073626
14:31:58|0.073626
14:31:59|0.073622
14:32:00|0.073621
14:32:01|0.073621
14:32:02|0.073621
14:32:02|0.07362
14:32:03|0.07362
14:32:04|0.073623
14:32:05|0.07363
14:32:05|0.073631
14:32:07|0.073641
14:32:08|0.073646
14:32:09|0.073654
14:32:10|0.07366
14:32:10|0.073656
14:32:11|0.073654
14:32:12|0.073657
14:32:13|0.073666
14:32:14|0.073666
14:32:15|0.073675
14:32:16|0.073676
14:32:17|0.073681
14:32:18|0.073673
14:32:19|0.073678
14:32:19|0.07368
14:32:20|0.073671
14:32:21|0.073671
14:32:21|0.073671
14:32:22|0.073672
14:32:23|0.073672
14:32:24|0.073672
14:32:24|0.073672
14:32:25|0.073674
14:32:26|0.073674
14:32:27|0.073674
14:32:28|0.073676
14:32:29|0.073677
14:32:30|0.073673
14:32:30|0.073671
14:32:31|0.073662
14:32:31|0.073663
14:32:32|0.073658
14:32:33|0.073658
14:32:35|0.073661
14:32:36|0.073657
14:32:37|0.073653
14:32:39|0.073655
14:32:40|0.073655
14:32:41|0.073652
14:32:41|0.07365
14:32:42|0.073651
14:32:43|0.073656
14:32:44|0.073645
14:32:45|0.07365
14:32:46|0.07365
14:32:47|0.07365
14:32:48|0.073646
14:32:48|0.073644
14:32:49|0.073644
14:32:50|0.073644
14:32:50|0.073644
14:32:51|0.073645
14:32:52|0.073644
14:32:53|0.073642
14:32:54|0.073634
14:32:55|0.073636
14:32:56|0.073636
14:32:57|0.073636
14:32:57|0.07362
14:32:58|0.073619
14:32:59|0.073613
14:33:00|0.073613
14:33:00|0.073613
14:33:01|0.073613
14:33:02|0.073617
14:33:03|0.073615
14:33:03|0.073612
14:33:04|0.073615
14:33:05|0.073613
14:33:06|0.073612
14:33:07|0.073614
14:33:07|0.073606
14:33:08|0.073606
14:33:09|0.073601
14:33:10|0.073601
14:33:11|0.073604
14:33:12|0.073604
14:33:13|0.073605
14:33:14|0.073612
14:33:15|0.073611
14:33:16|0.073612
14:33:17|0.073605
14:33:17|0.073601
14:33:18|0.073601
14:33:19|0.073601
14:33:19|0.073601
14:33:20|0.073601
14:33:21|0.073603
14:33:21|0.073603
14:33:22|0.073606
14:33:23|0.073604
14:33:23|0.073604
14:33:24|0.073604
14:33:25|0.073607
14:33:26|0.073608
14:33:26|0.073611
14:33:27|0.073613
14:33:28|0.073606
14:33:29|0.073606
14:33:29|0.073618
14:33:30|0.073618
14:33:31|0.073618
14:33:31|0.073618
14:33:32|0.073618
14:33:33|0.073638
14:33:33|0.073638
14:33:35|0.073652
14:33:36|0.073655
14:33:37|0.073656
14:33:39|0.073653
14:33:39|0.073661
14:33:40|0.073661
14:33:41|0.073659
14:33:42|0.073669
14:33:44|0.073671
14:33:45|0.073667
14:33:46|0.073658
14:33:47|0.073657
14:33:48|0.073658
14:33:48|0.073658
14:33:49|0.073658
14:33:50|0.073667
14:33:51|0.073647
14:33:52|0.073649
14:33:53|0.073649
14:33:54|0.073649
14:33:54|0.073649
14:33:55|0.073643
14:33:56|0.073643
14:33:57|0.073643
14:33:58|0.073643
14:34:00|0.073643
14:34:00|0.073643
14:34:01|0.073643
14:34:02|0.073666
14:34:03|0.073666
14:34:03|0.073665
14:34:04|0.073666
14:34:05|0.073668
14:34:06|0.073668
14:34:07|0.07366
14:34:07|0.073657
14:34:08|0.073657
14:34:09|0.073652
14:34:09|0.073652
14:34:10|0.073652
14:34:11|0.073657
14:34:12|0.073657
14:34:13|0.073657
14:34:14|0.073655
14:34:15|0.073657
14:34:15|0.073657
14:34:15|0.073657
14:34:16|0.073657
14:34:17|0.073657
14:34:18|0.073654
14:34:18|0.073654
14:34:19|0.073654
14:34:20|0.073654
14:34:20|0.073654
14:34:21|0.073654
14:34:22|0.073655
14:34:23|0.073668
14:34:23|0.073669
14:34:24|0.073677
14:34:25|0.073676
14:34:25|0.073676
14:34:26|0.073682
14:34:26|0.073682
14:34:27|0.073679
14:34:28|0.073679
14:34:28|0.073679
14:34:29|0.073679
14:34:29|0.073679
14:34:30|0.07368
14:34:31|0.07368
14:34:32|0.073682
14:34:32|0.073682
14:34:33|0.073682
14:34:33|0.073682
14:34:34|0.073682
14:34:35|0.073682
14:34:36|0.073679
14:34:37|0.073677
14:34:38|0.073676
14:34:40|0.073677
14:34:41|0.073677
14:34:42|0.073677
14:34:43|0.073677
14:34:44|0.073677
14:34:44|0.073683
14:34:45|0.073682
14:34:46|0.073682
14:34:47|0.07369
14:34:48|0.07369
14:34:48|0.073695
14:34:50|0.073699
14:34:52|0.0737
14:34:52|0.073696
14:34:53|0.073696
14:34:53|0.07369
14:34:54|0.07369
14:34:55|0.07369
14:34:56|0.073689
14:34:57|0.073689
14:34:57|0.073688
14:34:59|0.07368
14:35:00|0.073681
14:35:00|0.073681
14:35:01|0.073681
14:35:02|0.073681
14:35:03|0.073676
14:35:03|0.073676
14:35:04|0.073676
14:35:05|0.073665
14:35:06|0.073668
14:35:07|0.073668
14:35:08|0.073668
14:35:08|0.073651
14:35:09|0.073651
14:35:10|0.073663
14:35:10|0.073659
14:35:11|0.073659
14:35:12|0.073659
14:35:14|0.073659
14:35:15|0.073659
14:35:15|0.073664
14:35:16|0.073662
14:35:17|0.073662
14:35:18|0.07366
14:35:19|0.073663
14:35:19|0.073662
14:35:20|0.073655
14:35:20|0.073647
14:35:21|0.073642
14:35:21|0.073642
14:35:22|0.073642
14:35:23|0.073636
14:35:24|0.073643
14:35:24|0.073643
14:35:25|0.073647
14:35:26|0.073642
14:35:26|0.073642
14:35:27|0.073642
14:35:28|0.073635
14:35:28|0.073634
14:35:29|0.073634
14:35:30|0.073629
14:35:31|0.073629
14:35:32|0.073633
14:35:32|0.073629
14:35:33|0.073629
14:35:34|0.073624
14:35:35|0.073624
14:35:35|0.073624
14:35:36|0.073625
14:35:37|0.073627
14:35:38|0.073627
14:35:39|0.073624
14:35:39|0.073624
14:35:41|0.073624
14:35:42|0.073624
14:35:43|0.073624
14:35:44|0.073616
14:35:45|0.073616
14:35:47|0.073616
14:35:47|0.073619
14:35:48|0.073619
14:35:49|0.073619
14:35:50|0.073619
14:35:51|0.073624
14:35:52|0.073629
14:35:53|0.073634
14:35:53|0.073634
14:35:55|0.073628
14:35:56|0.073619
14:35:57|0.073618
14:35:58|0.073618
14:35:58|0.073618
14:35:59|0.073618
14:36:00|0.073618
14:36:00|0.073619
14:36:01|0.073619
14:36:02|0.073619
14:36:03|0.073619
14:36:04|0.073619
14:36:05|0.073619
14:36:06|0.073619
14:36:07|0.073619
14:36:07|0.073619
14:36:09|0.07363
14:36:09|0.07363
14:36:10|0.073638
14:36:11|0.073642
14:36:12|0.073642
14:36:13|0.073645
14:36:13|0.073649
14:36:14|0.073652
14:36:15|0.073647
14:36:16|0.073649
14:36:16|0.073649
14:36:17|0.073649
14:36:18|0.073659
14:36:19|0.07366
14:36:20|0.07366
14:36:21|0.073665
14:36:23|0.07366
14:36:23|0.073671
14:36:23|0.073676
14:36:24|0.073676
14:36:25|0.073676
14:36:26|0.073669
14:36:27|0.073676
14:36:27|0.073678
14:36:28|0.073678
14:36:28|0.073686
14:36:29|0.073686
14:36:29|0.073686
14:36:30|0.073686
14:36:31|0.073686
14:36:32|0.073681
14:36:33|0.073681
14:36:33|0.073681
14:36:34|0.073685
14:36:34|0.073685
14:36:35|0.073693
14:36:35|0.073693
14:36:36|0.073693
14:36:36|0.073693
14:36:38|0.073693
14:36:40|0.073693
14:36:40|0.073693
14:36:42|0.073675
14:36:43|0.073677
14:36:44|0.073677
14:36:46|0.073676
14:36:46|0.073679
14:36:47|0.073679
14:36:47|0.073679
14:36:49|0.073679
14:36:51|0.073678
14:36:51|0.073683
14:36:53|0.07369
14:36:54|0.07369
14:36:56|0.073683
14:36:57|0.073679
14:36:58|0.073679
14:36:58|0.073679
14:36:59|0.073678
14:37:01|0.07368
14:37:02|0.073697
14:37:03|0.0737
14:37:04|0.073701
14:37:04|0.073706
14:37:05|0.073706
14:37:06|0.073706
14:37:07|0.073706
14:37:08|0.073706
14:37:08|0.073707
14:37:09|0.073707
14:37:10|0.07371
14:37:11|0.073712
14:37:11|0.073715
14:37:12|0.073715
14:37:13|0.073719
14:37:14|0.073709
14:37:15|0.073716
14:37:16|0.073716
14:37:17|0.073713
14:37:18|0.073713
14:37:18|0.073711
14:37:19|0.073711
14:37:20|0.073711
14:37:21|0.073711
14:37:22|0.07371
14:37:22|0.073706
14:37:23|0.073706
14:37:24|0.073706
14:37:25|0.073702
14:37:26|0.073702
14:37:27|0.073702
14:37:28|0.073702
14:37:29|0.073709
14:37:29|0.073707
14:37:30|0.073707
14:37:31|0.073707
14:37:32|0.073707
14:37:32|0.073707
14:37:33|0.073697
14:37:34|0.073703
14:37:35|0.07371
14:37:36|0.073717
14:37:38|0.073717
14:37:39|0.073711
14:37:41|0.073709
14:37:43|0.073709
14:37:44|0.073706
14:37:45|0.073687
14:37:45|0.073681
14:37:46|0.073674
14:37:47|0.073674
14:37:48|0.073679
14:37:49|0.073679
14:37:49|0.073671
14:37:50|0.07369
14:37:51|0.07369
14:37:52|0.073692
14:37:54|0.073698
14:37:55|0.073702
14:37:56|0.073701
14:37:58|0.073701
14:37:59|0.073697
14:37:59|0.07369
14:38:00|0.073692
14:38:01|0.073691
14:38:02|0.073691
14:38:03|0.07369
14:38:05|0.073694
14:38:06|0.073694
14:38:07|0.073694
14:38:07|0.073695
14:38:08|0.073695
14:38:09|0.0737
14:38:10|0.073699
14:38:11|0.073699
14:38:12|0.073699
14:38:13|0.073699
14:38:14|0.073697
14:38:14|0.073697
14:38:15|0.073696
14:38:16|0.073695
14:38:16|0.073695
14:38:17|0.073695
14:38:18|0.073689
14:38:18|0.073689
14:38:19|0.073689
14:38:20|0.07368
14:38:21|0.073695
14:38:21|0.073695
14:38:22|0.073693
14:38:23|0.073695
14:38:23|0.073695
14:38:24|0.073695
14:38:24|0.073695
14:38:25|0.073693
14:38:26|0.073693
14:38:26|0.073694
14:38:27|0.073694
14:38:28|0.073694
14:38:29|0.073691
14:38:29|0.073691
14:38:30|0.073691
14:38:30|0.073691
14:38:31|0.073691
14:38:33|0.073701
14:38:34|0.073708
14:38:35|0.073705
14:38:36|0.073707
14:38:37|0.073703
14:38:37|0.073705
14:38:37|0.073705
14:38:38|0.073705
14:38:39|0.073708
14:38:39|0.073708
14:38:41|0.073702
14:38:42|0.0737
14:38:44|0.073702
14:38:44|0.073701
14:38:46|0.07372
14:38:47|0.073705
14:38:48|0.073707
14:38:49|0.073707
14:38:50|0.073709
14:38:52|0.073707
14:38:53|0.073702
14:38:54|0.073697
14:38:55|0.073697
14:38:55|0.073698
14:38:56|0.073698
14:38:57|0.073698
14:38:58|0.073698
14:38:58|0.073702
14:38:59|0.073702
14:39:00|0.073702
14:39:00|0.073702
14:39:01|0.073702
14:39:02|0.073704
14:39:02|0.073704
14:39:03|0.073704
14:39:03|0.073704
14:39:04|0.073704
14:39:05|0.073704
14:39:06|0.073704
14:39:06|0.073704
14:39:07|0.073704
14:39:08|0.073699
14:39:09|0.073699
14:39:09|0.073698
14:39:10|0.073698
14:39:11|0.073712
14:39:12|0.0737
14:39:12|0.0737
14:39:12|0.073709
14:39:13|0.073709
14:39:14|0.073702
14:39:15|0.073702
14:39:16|0.07371
14:39:17|0.07371
14:39:18|0.073703
14:39:19|0.073703
14:39:19|0.0737
14:39:20|0.0737
14:39:21|0.0737
14:39:22|0.0737
14:39:22|0.073701
14:39:23|0.073701
14:39:23|0.073705
14:39:24|0.073705
14:39:25|0.073705
14:39:25|0.073705
14:39:26|0.073725
14:39:27|0.073725
14:39:27|0.073736
14:39:28|0.073739
14:39:29|0.073738
14:39:29|0.073738
14:39:30|0.073739
14:39:31|0.073739
14:39:32|0.073743
14:39:32|0.073737
14:39:33|0.073732
14:39:34|0.073732
14:39:34|0.073732
14:39:35|0.073728
14:39:36|0.073722
14:39:37|0.073722
14:39:38|0.073722
14:39:38|0.073726
14:39:39|0.073725
14:39:40|0.073725
14:39:42|0.073714
14:39:43|0.073739
14:39:44|0.073744
14:39:46|0.073745
14:39:47|0.073749
14:39:48|0.073749
14:39:49|0.073753
14:39:50|0.073753
14:39:52|0.073754
14:39:53|0.073755
14:39:54|0.073766
14:39:54|0.073775
14:39:55|0.073775
14:39:56|0.073783
14:39:57|0.073783
14:39:58|0.073786
14:39:59|0.073786
14:40:00|0.073786
14:40:00|0.073787
14:40:01|0.073785
14:40:02|0.073785
14:40:03|0.073785
14:40:04|0.073785
14:40:05|0.073785
14:40:05|0.073787
14:40:06|0.073787
14:40:07|0.073787
14:40:07|0.073787
14:40:08|0.073787
14:40:09|0.073784
14:40:10|0.073784
14:40:10|0.073786
14:40:11|0.073772
14:40:12|0.073783
14:40:13|0.073783
14:40:14|0.073784
14:40:14|0.073778
14:40:15|0.073778
14:40:16|0.073777
14:40:16|0.07378
14:40:17|0.073778
14:40:18|0.073771
14:40:18|0.073771
14:40:19|0.073772
14:40:20|0.073776
14:40:20|0.073776
14:40:21|0.073775
14:40:22|0.073784
14:40:22|0.073783
14:40:22|0.073783
14:40:23|0.073794
14:40:23|0.073794
14:40:24|0.073795
14:40:26|0.0738
14:40:26|0.073817
14:40:27|0.073824
14:40:28|0.073824
14:40:28|0.073824
14:40:29|0.073829
14:40:30|0.073829
14:40:31|0.073839
14:40:31|0.073837
14:40:32|0.073837
14:40:33|0.073837
14:40:34|0.073832
14:40:35|0.073835
14:40:35|0.073837
14:40:36|0.073834
14:40:36|0.073829
14:40:37|0.07383
14:40:37|0.07383
14:40:38|0.07383
14:40:39|0.073822
14:40:39|0.073819
14:40:40|0.073828
14:40:41|0.073829
14:40:42|0.073835
14:40:44|0.073833
14:40:45|0.073833
14:40:46|0.073845
14:40:46|0.073845
14:40:47|0.073841
14:40:49|0.073839
14:40:50|0.073847
14:40:51|0.073847
14:40:53|0.073847
14:40:54|0.07385
14:40:54|0.07384
14:40:55|0.073844
14:40:56|0.073844
14:40:57|0.073846
14:40:57|0.073853
14:40:58|0.073852
14:40:59|0.073852
14:40:59|0.073846
14:41:01|0.073846
14:41:01|0.073842
14:41:02|0.073842
14:41:03|0.073841
14:41:04|0.073841
14:41:04|0.073841
14:41:05|0.073825
14:41:06|0.073824
14:41:08|0.073824
14:41:09|0.073829
14:41:10|0.07384
14:41:10|0.073839
14:41:11|0.073839
14:41:12|0.073854
14:41:14|0.073849
14:41:15|0.073847
14:41:15|0.073849
14:41:16|0.073848
14:41:17|0.073848
14:41:17|0.073847
14:41:19|0.073847
14:41:20|0.073846
14:41:22|0.07385
14:41:23|0.07385
14:41:23|0.07385
14:41:24|0.07385
14:41:24|0.073867
14:41:24|0.073871
14:41:25|0.073871
14:41:26|0.073873
14:41:27|0.073876
14:41:28|0.073878
14:41:29|0.073877
14:41:30|0.073877
14:41:30|0.073877
14:41:31|0.073866
14:41:31|0.07387
14:41:31|0.073883
14:41:32|0.073883
14:41:33|0.073888
14:41:34|0.073899
14:41:35|0.073902
14:41:36|0.073902
14:41:37|0.073897
14:41:37|0.073896
14:41:38|0.07389
14:41:39|0.073887
14:41:40|0.073894
14:41:41|0.073886
14:41:41|0.073889
14:41:43|0.073905
14:41:45|0.073913
14:41:46|0.073912
14:41:48|0.073913
14:41:49|0.073914
14:41:50|0.073915
14:41:51|0.073909
14:41:52|0.0739
14:41:53|0.073898
14:41:54|0.073889
14:41:55|0.073927
14:41:55|0.073928
14:41:56|0.073928
14:41:57|0.073928
14:41:58|0.073928
14:41:58|0.073934
14:41:59|0.073933
14:42:00|0.073934
14:42:01|0.073939
14:42:02|0.073939
14:42:03|0.073947
14:42:04|0.07395
14:42:05|0.073941
14:42:06|0.073939
14:42:06|0.073939
14:42:08|0.073939
14:42:08|0.073934
14:42:10|0.073951
14:42:10|0.073944
14:42:11|0.073951
14:42:12|0.073956
14:42:13|0.073956
14:42:13|0.073956
14:42:14|0.07396
14:42:15|0.073961
14:42:16|0.073954
14:42:16|0.073954
14:42:17|0.073954
14:42:18|0.07396
14:42:19|0.07396
14:42:20|0.073951
14:42:20|0.073958
14:42:21|0.073957
14:42:23|0.07395
14:42:23|0.07394
14:42:24|0.07394
14:42:25|0.073939
14:42:26|0.073939
14:42:26|0.073939
14:42:27|0.073939
14:42:27|0.073939
14:42:28|0.073934
14:42:29|0.073933
14:42:30|0.073933
14:42:31|0.073933
14:42:31|0.073926
14:42:32|0.073926
14:42:33|0.073925
14:42:34|0.073925
14:42:34|0.073937
14:42:35|0.073941
14:42:36|0.073941
14:42:37|0.073955
14:42:38|0.073956
14:42:38|0.073956
14:42:39|0.073953
14:42:40|0.073955
14:42:41|0.073955
14:42:41|0.073956
14:42:42|0.073957
14:42:44|0.073954
14:42:45|0.073953
14:42:46|0.073955
14:42:47|0.073955
14:42:48|0.073955
14:42:49|0.073956
14:42:51|0.073955
14:42:52|0.073955
14:42:53|0.073942
14:42:53|0.073942
14:42:54|0.073942
14:42:55|0.073954
14:42:56|0.073957
14:42:57|0.073954
14:42:58|0.073954
14:42:59|0.073954
14:43:00|0.073954
14:43:01|0.073944
14:43:03|0.07395
14:43:04|0.073944
14:43:04|0.073944
14:43:05|0.073944
14:43:06|0.073932
14:43:07|0.073932
14:43:08|0.073932
14:43:09|0.073926
14:43:09|0.073916
14:43:10|0.073916
14:43:11|0.073916
14:43:12|0.073916
14:43:13|0.073915
14:43:13|0.073913
14:43:14|0.073913
14:43:15|0.073909
14:43:16|0.073904
14:43:17|0.073904
14:43:17|0.07392
14:43:18|0.07391
14:43:19|0.073909
14:43:20|0.073909
14:43:20|0.073906
14:43:21|0.073908
14:43:22|0.073914
14:43:23|0.073921
14:43:24|0.073921
14:43:25|0.073921
14:43:26|0.07392
14:43:27|0.073927
14:43:27|0.073929
14:43:28|0.073929
14:43:29|0.073929
14:43:30|0.073925
14:43:30|0.073926
14:43:31|0.073927
14:43:32|0.073926
14:43:32|0.073923
14:43:33|0.073922
14:43:34|0.073922
14:43:34|0.073924
14:43:35|0.073924
14:43:36|0.073924
14:43:37|0.073924
14:43:37|0.073924
14:43:38|0.073923
14:43:39|0.073924
14:43:40|0.073924
14:43:40|0.073924
14:43:41|0.073927
14:43:41|0.073927
14:43:42|0.073927
14:43:42|0.073927
14:43:43|0.073927
14:43:44|0.073927
14:43:44|0.073927
14:43:46|0.073937
14:43:47|0.073922
14:43:48|0.073922
14:43:50|0.073923
14:43:50|0.073922
14:43:51|0.073923
14:43:52|0.073922
14:43:53|0.073923
14:43:53|0.073953
14:43:55|0.073957
14:43:55|0.073956
14:43:56|0.073958
14:43:57|0.073964
14:43:57|0.073967
14:43:59|0.073968
14:44:00|0.073957
14:44:01|0.073931
14:44:02|0.073928
14:44:03|0.073929
14:44:04|0.073927
14:44:04|0.073933
14:44:05|0.073935
14:44:06|0.07394
14:44:07|0.07394
14:44:07|0.07394
14:44:08|0.073936
14:44:09|0.073936
14:44:10|0.073939
14:44:11|0.073935
14:44:12|0.07394
14:44:12|0.07394
14:44:13|0.07394
14:44:14|0.073955
14:44:15|0.073958
14:44:15|0.073955
14:44:16|0.073955
14:44:17|0.073955
14:44:18|0.073956
14:44:18|0.073958
14:44:19|0.073959
14:44:20|0.073966
14:44:21|0.073967
14:44:23|0.073968
14:44:24|0.073967
14:44:25|0.073955
14:44:25|0.073955
14:44:26|0.073955
14:44:27|0.073944
14:44:28|0.073951
14:44:29|0.073951
14:44:29|0.073946
14:44:30|0.073943
14:44:31|0.073943
14:44:32|0.07394
14:44:33|0.073939
14:44:33|0.073939
14:44:34|0.073938
14:44:35|0.073937
14:44:35|0.073937
14:44:36|0.073938
14:44:37|0.073937
14:44:38|0.073938
14:44:39|0.073926
14:44:39|0.073932
14:44:40|0.07393
14:44:41|0.07393
14:44:42|0.073935
14:44:43|0.073935
14:44:43|0.073927
14:44:44|0.073927
14:44:45|0.073925
14:44:46|0.073925
14:44:48|0.073925
14:44:49|0.073925
14:44:51|0.073927
14:44:52|0.073934
14:44:53|0.073937
14:44:55|0.07394
14:44:55|0.073928
14:44:56|0.073929
14:44:58|0.073932
14:44:59|0.073931
14:45:00|0.073931
14:45:01|0.073928
14:45:02|0.073928
14:45:02|0.073926
14:45:03|0.073926
14:45:04|0.073926
14:45:05|0.073927
14:45:06|0.07393
14:45:06|0.073927
14:45:07|0.073927
14:45:08|0.073927
14:45:10|0.073926
14:45:10|0.073927
14:45:11|0.073925
14:45:12|0.073925
14:45:13|0.073925
14:45:13|0.073925
14:45:14|0.07394
14:45:15|0.073937
14:45:16|0.073932
14:45:17|0.073932
14:45:19|0.073931
14:45:20|0.073931
14:45:20|0.073935
14:45:21|0.073934
14:45:22|0.073928
14:45:22|0.073926
14:45:23|0.073926
14:45:24|0.073926
14:45:25|0.073925
14:45:25|0.073927
14:45:26|0.073925
14:45:27|0.073925
14:45:28|0.073922
14:45:28|0.073917
14:45:29|0.073916
14:45:30|0.073916
14:45:30|0.073916
14:45:32|0.073907
14:45:32|0.073905
14:45:33|0.073905
14:45:34|0.073905
14:45:35|0.073905
14:45:35|0.073905
14:45:36|0.073905
14:45:37|0.073907
14:45:37|0.073907
14:45:37|0.073907
14:45:38|0.073907
14:45:39|0.073914
14:45:40|0.073919
14:45:41|0.073919
14:45:41|0.073917
14:45:42|0.073917
14:45:43|0.073925
14:45:44|0.073936
14:45:44|0.073936
14:45:45|0.073936
14:45:45|0.073936
14:45:46|0.073929
14:45:47|0.073929
14:45:48|0.073924
14:45:49|0.073918
14:45:50|0.073918
14:45:51|0.07392
14:45:52|0.073932
14:45:53|0.073931
14:45:54|0.07392
14:45:55|0.073918
14:45:56|0.073928
14:45:57|0.073931
14:45:58|0.073931
14:45:58|0.073918
14:45:59|0.073918
14:45:59|0.073918
14:46:00|0.073909
14:46:01|0.073905
14:46:02|0.0739
14:46:03|0.0739
14:46:03|0.073877
14:46:05|0.073889
14:46:06|0.073881
14:46:06|0.07388
14:46:07|0.073878
14:46:08|0.073878
14:46:09|0.073864
14:46:10|0.073869
14:46:11|0.073863
14:46:11|0.073849
14:46:12|0.073853
14:46:12|0.073854
14:46:13|0.073857
14:46:15|0.073857
14:46:15|0.073857
14:46:16|0.073867
14:46:17|0.073867
14:46:18|0.07386
14:46:19|0.073864
14:46:19|0.073857
14:46:20|0.07385
14:46:21|0.07385
14:46:21|0.073834
14:46:22|0.073836
14:46:22|0.073832
14:46:23|0.073832
14:46:24|0.073831
14:46:25|0.073827
14:46:26|0.073828
14:46:27|0.073828
14:46:27|0.073837
14:46:28|0.073838
14:46:28|0.073837
14:46:29|0.073837
14:46:30|0.073829
14:46:30|0.07383
14:46:31|0.07383
14:46:32|0.073845
14:46:33|0.073845
14:46:33|0.073841
14:46:34|0.073845
14:46:35|0.073844
14:46:35|0.073848
14:46:36|0.073851
14:46:37|0.073854
14:46:38|0.073845
14:46:38|0.073848
14:46:39|0.073847
14:46:40|0.073837
14:46:40|0.073836
14:46:41|0.073836
14:46:42|0.073837
14:46:43|0.073836
14:46:44|0.073841
14:46:45|0.073843
14:46:45|0.073848
14:46:46|0.073844
14:46:47|0.073844
14:46:48|0.073809
14:46:50|0.073804
14:46:51|0.073804
14:46:53|0.0738
14:46:54|0.073786
14:46:55|0.073777
14:46:56|0.073785
14:46:57|0.073781
14:46:57|0.073766
14:46:58|0.073761
14:47:00|0.073766
14:47:02|0.073749
14:47:03|0.073778
14:47:05|0.07378
14:47:06|0.07378
14:47:07|0.073786
14:47:07|0.073789
14:47:08|0.073789
14:47:09|0.073789
14:47:10|0.073802
14:47:10|0.073802
14:47:11|0.073809
14:47:12|0.073812
14:47:12|0.073812
14:47:13|0.073804
14:47:14|0.073809
14:47:15|0.07381
14:47:16|0.073824
14:47:16|0.073824
14:47:17|0.073827
14:47:17|0.073827
14:47:18|0.073839
14:47:19|0.073844
14:47:19|0.073846
14:47:20|0.073846
14:47:21|0.073843
14:47:22|0.073834
14:47:22|0.073838
14:47:24|0.073842
14:47:25|0.073801
14:47:25|0.073799
14:47:26|0.073799
14:47:27|0.073801
14:47:27|0.073801
14:47:28|0.073801
14:47:29|0.073808
14:47:30|0.073808
14:47:30|0.073808
14:47:31|0.073808
14:47:32|0.073826
14:47:32|0.073826
14:47:33|0.073825
14:47:34|0.07382
14:47:34|0.073817
14:47:35|0.073817
14:47:36|0.073817
14:47:37|0.073828
14:47:37|0.073826
14:47:39|0.073829
14:47:40|0.073809
14:47:40|0.07382
14:47:41|0.07382
14:47:42|0.073819
14:47:42|0.073808
14:47:43|0.073814
14:47:44|0.073808
14:47:45|0.073805
14:47:45|0.073805
14:47:46|0.073805
14:47:47|0.073802
14:47:48|0.07377
14:47:49|0.073776
14:47:50|0.073776
14:47:52|0.073754
14:47:53|0.073771
14:47:55|0.073759
14:47:56|0.073757
14:47:58|0.073757
14:47:59|0.073746
14:48:00|0.073743
14:48:01|0.073743
14:48:01|0.073758
14:48:02|0.073758
14:48:03|0.073767
14:48:04|0.073767
14:48:04|0.073767
14:48:05|0.07376
14:48:06|0.073764
14:48:07|0.073764
14:48:08|0.073761
14:48:09|0.073724
14:48:10|0.073725
14:48:11|0.073742
14:48:12|0.07375
14:48:12|0.07375
14:48:13|0.073745
14:48:14|0.073751
14:48:14|0.073752
14:48:15|0.073752
14:48:16|0.073755
14:48:17|0.073755
14:48:17|0.073755
14:48:18|0.073752
14:48:19|0.073744
14:48:20|0.073741
14:48:20|0.073734
14:48:21|0.073728
14:48:22|0.073726
14:48:23|0.073725
14:48:24|0.073696
14:48:25|0.073706
14:48:25|0.073706
14:48:26|0.073687
14:48:27|0.073692
14:48:28|0.073701
14:48:29|0.073709
14:48:30|0.073715
14:48:30|0.073716
14:48:31|0.07372
14:48:32|0.073723
14:48:33|0.073703
14:48:34|0.073691
14:48:34|0.073691
14:48:35|0.073691
14:48:35|0.073697
14:48:36|0.073696
14:48:37|0.073697
14:48:37|0.073721
14:48:38|0.073711
14:48:38|0.073712
14:48:40|0.073711
14:48:40|0.07371
14:48:41|0.073703
14:48:42|0.0737
14:48:42|0.073695
14:48:43|0.073693
14:48:44|0.073693
14:48:45|0.073682
14:48:45|0.073678
14:48:46|0.073678
14:48:46|0.073678
14:48:48|0.073684
14:48:48|0.073693
14:48:50|0.073703
14:48:52|0.073713
14:48:53|0.073638
14:48:54|0.073614
14:48:55|0.073594
14:48:57|0.073601
14:48:58|0.07364
14:48:59|0.073636
14:48:59|0.073641
14:49:00|0.073631
14:49:01|0.073631
14:49:02|0.073634
14:49:03|0.073634
14:49:04|0.073629
14:49:04|0.073632
14:49:05|0.073619
14:49:06|0.073608
14:49:07|0.073608
14:49:08|0.073612
14:49:08|0.073612
14:49:09|0.073624
14:49:10|0.073625
14:49:10|0.073625
14:49:11|0.073625
14:49:12|0.073625
14:49:13|0.073636
14:49:14|0.07364
14:49:14|0.073643
14:49:15|0.073643
14:49:16|0.073646
14:49:16|0.073669
14:49:17|0.073677
14:49:18|0.073679
14:49:19|0.073677
14:49:20|0.073687
14:49:20|0.073697
14:49:21|0.073703
14:49:22|0.07371
14:49:23|0.073725
14:49:24|0.073731
14:49:24|0.073713
14:49:25|0.073703
14:49:26|0.073707
14:49:27|0.073694
14:49:28|0.0737
14:49:29|0.073695
14:49:29|0.073696
14:49:30|0.073706
14:49:30|0.073706
14:49:31|0.073686
14:49:32|0.073693
14:49:33|0.073693
14:49:33|0.073693
14:49:34|0.073694
14:49:35|0.073699
14:49:35|0.07369
14:49:36|0.073691
14:49:36|0.073692
14:49:37|0.073672
14:49:38|0.073685
14:49:39|0.073686
14:49:39|0.073686
14:49:40|0.073686
14:49:41|0.073707
14:49:42|0.073712
14:49:42|0.073712
14:49:43|0.073723
14:49:44|0.073723
14:49:44|0.073723
14:49:45|0.073739
14:49:46|0.07374
14:49:46|0.073729
14:49:47|0.073729
14:49:48|0.073729
14:49:48|0.073698
14:49:49|0.073712
14:49:50|0.073706
14:49:51|0.073713
14:49:52|0.073713
14:49:53|0.073717
14:49:54|0.073713
14:49:55|0.073713
14:49:56|0.073712
14:49:57|0.073692
14:49:58|0.073692
14:49:59|0.07369
14:49:59|0.073689
14:50:00|0.073686
14:50:01|0.073675
14:50:02|0.073674
14:50:03|0.073672
14:50:04|0.073679
14:50:04|0.073686
14:50:05|0.073698
14:50:06|0.073694
14:50:07|0.073694
14:50:09|0.073694
14:50:09|0.073709
14:50:10|0.073709
14:50:11|0.073712
14:50:11|0.073712
14:50:12|0.073712
14:50:12|0.073712
14:50:13|0.073712
14:50:14|0.073712
14:50:14|0.073717
14:50:15|0.073715
14:50:16|0.073714
14:50:17|0.073714
14:50:19|0.073725
14:50:20|0.073744
14:50:20|0.073744
14:50:21|0.073744
14:50:22|0.073747
14:50:23|0.07374
14:50:23|0.07374
14:50:24|0.073745
14:50:24|0.073739
14:50:25|0.073732
14:50:25|0.073734
14:50:26|0.073732
14:50:27|0.073729
14:50:28|0.073725
14:50:29|0.073725
14:50:29|0.073732
14:50:30|0.073732
14:50:31|0.07374
14:50:32|0.073739
14:50:34|0.073723
14:50:35|0.073726
14:50:35|0.073726
14:50:36|0.073733
14:50:36|0.073737
14:50:37|0.073739
14:50:38|0.07374
14:50:39|0.073741
14:50:39|0.073739
14:50:40|0.07372
14:50:40|0.073708
14:50:41|0.073715
14:50:41|0.073717
14:50:41|0.073717
14:50:42|0.073721
14:50:44|0.07372
14:50:44|0.07372
14:50:45|0.07372
14:50:45|0.073713
14:50:46|0.073713
14:50:47|0.073705
14:50:48|0.073705
14:50:49|0.073708
14:50:49|0.073708
14:50:49|0.073708
14:50:50|0.073708
14:50:50|0.073708
14:50:52|0.073708
14:50:54|0.073707
14:50:55|0.073717
14:50:56|0.073717
14:50:58|0.073705
14:50:58|0.073706
14:51:00|0.073726
14:51:00|0.073728
14:51:01|0.073751
14:51:02|0.073741
14:51:03|0.073737
14:51:03|0.073735
14:51:04|0.073731
14:51:05|0.073727
14:51:06|0.07372
14:51:07|0.07372
14:51:08|0.07372
14:51:09|0.07372
14:51:10|0.07372
14:51:10|0.07372
14:51:11|0.073704
14:51:12|0.073683
14:51:13|0.073683
14:51:14|0.073682
14:51:15|0.073682
14:51:16|0.073682
14:51:17|0.073682
14:51:18|0.073682
14:51:19|0.073682
14:51:19|0.073682
14:51:20|0.073682
14:51:21|0.073682
14:51:22|0.073673
14:51:22|0.073668
14:51:23|0.073653
14:51:24|0.073664
14:51:25|0.073664
14:51:25|0.07366
14:51:26|0.073664
14:51:27|0.073664
14:51:27|0.073664
14:51:28|0.073664
14:51:29|0.073664
14:51:30|0.073668
14:51:31|0.073658
14:51:32|0.073658
14:51:32|0.073658
14:51:33|0.073658
14:51:34|0.07365
14:51:35|0.073648
14:51:36|0.073637
14:51:37|0.073637
14:51:37|0.073634
14:51:38|0.073634
14:51:38|0.073647
14:51:39|0.073645
14:51:40|0.073645
14:51:41|0.073633
14:51:42|0.073629
14:51:43|0.07363
14:51:44|0.07363
14:51:44|0.07363
14:51:45|0.07363
14:51:45|0.073622
14:51:46|0.073622
14:51:47|0.07361
14:51:48|0.073627
14:51:48|0.073631
14:51:49|0.073631
14:51:49|0.073639
14:51:50|0.073639
14:51:51|0.073639
14:51:52|0.073654
14:51:53|0.073638
14:51:54|0.073648
14:51:55|0.073648
14:51:57|0.073652
14:51:59|0.073659
14:52:00|0.073661
14:52:00|0.073661
14:52:01|0.073661
14:52:02|0.073665
14:52:03|0.073666
14:52:03|0.07367
14:52:04|0.073654
14:52:06|0.073667
14:52:07|0.073683
14:52:08|0.07369
14:52:09|0.073682
14:52:10|0.073675
14:52:11|0.073671
14:52:11|0.073672
14:52:12|0.073672
14:52:13|0.073673
14:52:14|0.073673
14:52:15|0.073673
14:52:15|0.073673
14:52:16|0.073673
14:52:17|0.073673
14:52:17|0.073673
14:52:18|0.073673
14:52:19|0.073673
14:52:20|0.073673
14:52:20|0.073674
14:52:21|0.073674
14:52:22|0.073673
14:52:23|0.073673
14:52:24|0.073673
14:52:25|0.073682
14:52:26|0.073686
14:52:27|0.073687
14:52:28|0.07368
14:52:28|0.073672
14:52:29|0.073672
14:52:30|0.07368
14:52:31|0.073683
14:52:32|0.07368
14:52:32|0.073664
14:52:33|0.073664
14:52:34|0.073664
14:52:35|0.073664
14:52:36|0.07368
14:52:37|0.07368
14:52:37|0.073663
14:52:38|0.073656
14:52:38|0.073656
14:52:39|0.073654
14:52:40|0.073653
14:52:41|0.073638
14:52:42|0.073628
14:52:42|0.073628
14:52:43|0.073628
14:52:44|0.073648
14:52:45|0.073648
14:52:45|0.073648
14:52:46|0.073648
14:52:47|0.07368
14:52:47|0.07368
14:52:48|0.073683
14:52:49|0.073684
14:52:51|0.073677
14:52:52|0.073677
14:52:53|0.073681
14:52:54|0.073671
14:52:55|0.073643
14:52:57|0.073655
14:52:59|0.073655
14:53:00|0.073658
14:53:00|0.073658
14:53:01|0.073663
14:53:01|0.073663
14:53:02|0.073663
14:53:03|0.073657
14:53:04|0.073661
14:53:06|0.073661
14:53:07|0.073657
14:53:08|0.073655
14:53:08|0.07365
14:53:09|0.073647
14:53:10|0.073647
14:53:11|0.073645
14:53:12|0.073645
14:53:13|0.073631
14:53:14|0.07363
14:53:14|0.073622
14:53:15|0.073621
14:53:15|0.073621
14:53:16|0.073624
14:53:17|0.073624
14:53:17|0.073624
14:53:18|0.073624
14:53:19|0.073621
14:53:20|0.073622
14:53:21|0.073622
14:53:22|0.073622
14:53:23|0.073624
14:53:23|0.073624
14:53:24|0.073624
14:53:25|0.073629
14:53:26|0.073629
14:53:27|0.073629
14:53:27|0.073626
14:53:28|0.073626
14:53:29|0.073626
14:53:30|0.073626
14:53:31|0.073626
14:53:31|0.073626
14:53:33|0.073638
14:53:34|0.073638
14:53:35|0.073643
14:53:36|0.073643
14:53:37|0.073644
14:53:38|0.073644
14:53:39|0.073641
14:53:39|0.073642
14:53:40|0.073642
14:53:41|0.073638
14:53:41|0.073637
14:53:42|0.073637
14:53:42|0.073636
14:53:43|0.073636
14:53:44|0.073636
14:53:46|0.073607
14:53:47|0.073606
14:53:47|0.073609
14:53:48|0.073609
14:53:49|0.073609
14:53:49|0.07361
14:53:50|0.07361
14:53:51|0.073608
14:53:51|0.073608
14:53:52|0.073604
14:53:53|0.073599
14:53:53|0.073599
14:53:54|0.073599
14:53:56|0.073599
14:53:57|0.073598
14:53:59|0.073598
14:53:59|0.073593
14:54:00|0.073593
14:54:02|0.073591
14:54:04|0.073606
14:54:04|0.073605
14:54:05|0.073605
14:54:06|0.073602
14:54:07|0.073602
14:54:07|0.073602
14:54:08|0.073602
14:54:09|0.073602
14:54:10|0.073599
14:54:10|0.073612
14:54:11|0.073612
14:54:12|0.073601
14:54:13|0.073605
14:54:14|0.073612
14:54:15|0.073598
14:54:15|0.073587
14:54:16|0.073573
14:54:17|0.073573
14:54:18|0.073573
14:54:19|0.073572
14:54:20|0.073563
14:54:22|0.073564
14:54:22|0.073559
14:54:23|0.073558
14:54:24|0.073554
14:54:25|0.073558
14:54:26|0.073559
14:54:26|0.073554
14:54:27|0.073554
14:54:29|0.073569
14:54:30|0.073576
14:54:31|0.073582
14:54:31|0.07359
14:54:32|0.073591
14:54:32|0.073591
14:54:33|0.073591
14:54:34|0.073598
14:54:35|0.073595
14:54:35|0.073595
14:54:36|0.073595
14:54:37|0.0736
14:54:38|0.0736
14:54:38|0.0736
14:54:39|0.0736
14:54:40|0.073589
14:54:41|0.073586
14:54:42|0.073592
14:54:43|0.073592
14:54:44|0.073598
14:54:45|0.073605
14:54:45|0.073612
14:54:46|0.073618
14:54:47|0.073615
14:54:48|0.073628
14:54:49|0.073644
14:54:49|0.073641
14:54:50|0.073641
14:54:50|0.073641
14:54:51|0.073649
14:54:52|0.073649
14:54:52|0.073649
14:54:53|0.073641
14:54:53|0.073641
14:54:54|0.07365
14:54:55|0.07365
14:54:57|0.073655
14:54:58|0.073664
14:55:00|0.073658
14:55:01|0.073658
14:55:02|0.073658
14:55:03|0.073654
14:55:04|0.073633
14:55:05|0.073638
14:55:06|0.073638
14:55:06|0.073636
14:55:07|0.073636
14:55:08|0.073639
14:55:09|0.073635
14:55:10|0.073646
14:55:11|0.073646
14:55:11|0.073637
14:55:12|0.073637
14:55:13|0.073615
14:55:14|0.073629
14:55:15|0.073642
14:55:16|0.073641
14:55:16|0.073641
14:55:18|0.073641
14:55:19|0.073647
14:55:20|0.073662
14:55:21|0.073662
14:55:21|0.073657
14:55:22|0.073663
14:55:23|0.073663
14:55:24|0.073663
14:55:24|0.073663
14:55:25|0.073663
14:55:27|0.073667
14:55:27|0.073661
14:55:28|0.073661
14:55:29|0.073661
14:55:30|0.073658
14:55:31|0.073649
14:55:31|0.073649
14:55:32|0.073658
14:55:32|0.073668
14:55:33|0.073663
14:55:34|0.073668
14:55:34|0.073668
14:55:35|0.073673
14:55:35|0.073671
14:55:36|0.073678
14:55:37|0.073686
14:55:37|0.073686
14:55:38|0.073701
14:55:38|0.07371
14:55:39|0.073711
14:55:40|0.073711
14:55:40|0.073713
14:55:41|0.073714
14:55:42|0.073712
14:55:42|0.073712
14:55:43|0.073712
14:55:44|0.073708
14:55:44|0.073716
14:55:45|0.073716
14:55:46|0.073716
14:55:46|0.073721
14:55:47|0.073724
14:55:48|0.073724
14:55:48|0.073733
14:55:49|0.073733
14:55:49|0.073734
14:55:50|0.073738
14:55:51|0.073738
14:55:51|0.073738
14:55:52|0.073738
14:55:52|0.073739
14:55:53|0.073733
14:55:53|0.073726
14:55:54|0.073726
14:55:55|0.073726
14:55:56|0.073726
14:55:58|0.073727
14:55:59|0.073736
14:55:59|0.073736
14:56:01|0.073736
14:56:03|0.073747
14:56:03|0.073758
14:56:04|0.073759
14:56:05|0.073753
14:56:06|0.073753
14:56:07|0.073752
14:56:08|0.073747
14:56:09|0.073747
14:56:10|0.073747
14:56:10|0.073747
14:56:12|0.073758
14:56:13|0.073758
14:56:13|0.073756
14:56:15|0.073759
14:56:16|0.073759
14:56:17|0.073759
14:56:17|0.073759
14:56:18|0.073755
14:56:19|0.073759
14:56:19|0.073759
14:56:20|0.073759
14:56:21|0.073759
14:56:22|0.073773
14:56:23|0.073775
14:56:24|0.073775
14:56:25|0.073775
14:56:26|0.073775
14:56:26|0.073771
14:56:27|0.073771
14:56:27|0.073772
14:56:28|0.073772
14:56:29|0.073755
14:56:30|0.073754
14:56:31|0.073754
14:56:32|0.073736
14:56:33|0.073736
14:56:33|0.073736
14:56:34|0.073736
14:56:34|0.073736
14:56:35|0.073736
14:56:36|0.073737
14:56:36|0.073737
14:56:37|0.073737
14:56:38|0.073724
14:56:39|0.073726
14:56:39|0.073726
14:56:40|0.073726
14:56:41|0.073726
14:56:42|0.073727
14:56:42|0.073727
14:56:43|0.073727
14:56:43|0.073728
14:56:44|0.073734
14:56:45|0.073734
14:56:45|0.073743
14:56:46|0.073738
14:56:47|0.073734
14:56:47|0.073734
14:56:48|0.07373
14:56:49|0.073726
14:56:49|0.073729
14:56:50|0.07372
14:56:51|0.07372
14:56:52|0.073719
14:56:52|0.073719
14:56:53|0.073716
14:56:54|0.073716
14:56:54|0.073716
14:56:55|0.073716
14:56:56|0.073716
14:56:57|0.073718
14:56:58|0.073715
14:57:00|0.073715
14:57:01|0.07372
14:57:02|0.073723
14:57:04|0.073723
14:57:05|0.073723
14:57:06|0.073714
14:57:07|0.073713
14:57:08|0.073713
14:57:08|0.073713
14:57:09|0.073713
14:57:10|0.073713
14:57:11|0.073713
14:57:13|0.073713
14:57:13|0.073696
14:57:14|0.073692
14:57:15|0.073692
14:57:16|0.073692
14:57:16|0.073678
14:57:17|0.073678
14:57:18|0.073678
14:57:19|0.073678
14:57:20|0.073672
14:57:21|0.073672
14:57:22|0.073668
14:57:22|0.073669
14:57:23|0.073669
14:57:24|0.073669
14:57:25|0.073669
14:57:25|0.073662
14:57:26|0.073663
14:57:27|0.073655
14:57:27|0.073656
14:57:28|0.073656
14:57:29|0.073656
14:57:30|0.073661
14:57:31|0.073661
14:57:32|0.073661
14:57:32|0.073664
14:57:33|0.073664
14:57:34|0.073663
14:57:35|0.073663
14:57:36|0.073669
14:57:36|0.073669
14:57:37|0.073669
14:57:38|0.073669
14:57:38|0.073675
14:57:39|0.073675
14:57:40|0.073675
14:57:41|0.073674
14:57:41|0.073675
14:57:42|0.073664
14:57:43|0.073664
14:57:44|0.073664
14:57:44|0.073664
14:57:45|0.073664
14:57:46|0.073664
14:57:47|0.073664
14:57:47|0.073665
14:57:48|0.073665
14:57:49|0.073665
14:57:49|0.073665
14:57:50|0.073664
14:57:51|0.073664
14:57:51|0.073664
14:57:52|0.073663
14:57:53|0.073656
14:57:54|0.073655
14:57:55|0.073664
14:57:55|0.073664
14:57:56|0.073664
14:57:57|0.073661
14:57:58|0.073661
14:57:58|0.073663
14:57:59|0.073663
14:58:01|0.073663
14:58:01|0.073657
14:58:02|0.073657
14:58:03|0.073657
14:58:04|0.073657
14:58:06|0.073657
14:58:06|0.073657
14:58:07|0.073657
14:58:07|0.073657
14:58:08|0.073651
14:58:09|0.073652
14:58:09|0.073655
14:58:11|0.073643
14:58:11|0.0736
14:58:12|0.073628
14:58:13|0.073628
14:58:13|0.073628
14:58:15|0.07362
14:58:16|0.07362
14:58:17|0.07362
14:58:17|0.07362
14:58:18|0.073618
14:58:19|0.073622
14:58:19|0.07362
14:58:20|0.07362
14:58:21|0.073624
14:58:22|0.073626
14:58:22|0.07363
14:58:23|0.073629
14:58:24|0.073629
14:58:25|0.073652
14:58:25|0.073656
14:58:26|0.073658
14:58:27|0.07366
14:58:27|0.073658
14:58:28|0.073657
14:58:29|0.073647
14:58:30|0.073647
14:58:31|0.073647
14:58:33|0.073651
14:58:33|0.07366
14:58:35|0.073657
14:58:35|0.073655
14:58:36|0.073655
14:58:37|0.073648
14:58:37|0.073639
14:58:38|0.073643
14:58:39|0.073643
14:58:41|0.073643
14:58:41|0.073643
14:58:42|0.073643
14:58:43|0.073635
14:58:43|0.073638
14:58:44|0.073638
14:58:45|0.073635
14:58:45|0.073634
14:58:45|0.07363
14:58:46|0.07363
14:58:47|0.073628
14:58:47|0.073628
14:58:48|0.073628
14:58:49|0.073628
14:58:49|0.073627
14:58:50|0.073627
14:58:51|0.073627
14:58:52|0.073627
14:58:52|0.073627
14:58:53|0.073625
14:58:53|0.073622
14:58:54|0.073622
14:58:55|0.073621
14:58:55|0.073621
14:58:56|0.073621
14:58:57|0.073622
14:58:57|0.07363
14:58:58|0.07363
14:58:59|0.07363
14:59:00|0.073618
14:59:02|0.073623
14:59:03|0.073625
14:59:04|0.0736
14:59:05|0.073603
14:59:05|0.073603
14:59:06|0.073603
14:59:07|0.0736
14:59:08|0.073615
14:59:10|0.073594
14:59:11|0.073607
14:59:12|0.073606
14:59:13|0.073606
14:59:14|0.073613
14:59:14|0.073617
14:59:15|0.073617
14:59:16|0.073612
14:59:17|0.073615
14:59:18|0.073613
14:59:18|0.07362
14:59:19|0.07362
14:59:20|0.073626
14:59:21|0.073626
14:59:22|0.073626
14:59:22|0.073632
14:59:23|0.073627
14:59:25|0.073632
14:59:25|0.073633
14:59:26|0.073627
14:59:28|0.073613
14:59:28|0.073613
14:59:29|0.073613
14:59:30|0.073606
14:59:30|0.073606
14:59:31|0.073611
14:59:32|0.073611
14:59:33|0.073607
14:59:34|0.073607
14:59:35|0.073607
14:59:35|0.073607
14:59:36|0.073607
14:59:36|0.073607
14:59:37|0.073607
14:59:38|0.073607
14:59:39|0.073606
14:59:40|0.073606
14:59:40|0.073608
14:59:41|0.073608
14:59:42|0.073608
14:59:42|0.073608
14:59:43|0.073608
14:59:44|0.073607
14:59:45|0.073612
14:59:46|0.073608
14:59:47|0.073608
14:59:47|0.073617
14:59:48|0.073618
14:59:49|0.073618
14:59:49|0.073618
14:59:50|0.073618
14:59:51|0.073621
14:59:51|0.073621
14:59:52|0.073626
14:59:53|0.073627
14:59:54|0.073623
14:59:55|0.073633
14:59:55|0.073633
14:59:56|0.073633
14:59:57|0.073623
14:59:58|0.073627
14:59:58|0.073617
14:59:59|0.073616
15:00:00|0.073616
15:00:02|0.073625
15:00:03|0.073625
15:00:04|0.073625
15:00:05|0.073624
15:00:05|0.073624
15:00:06|0.073633
15:00:08|0.073636
15:00:08|0.073646
15:00:10|0.07365
15:00:11|0.073664
15:00:12|0.073668
15:00:12|0.073668
15:00:13|0.073664
15:00:14|0.073662
15:00:15|0.073662
15:00:17|0.073664
15:00:18|0.073648
15:00:19|0.073648
15:00:20|0.073648
15:00:20|0.073648
15:00:21|0.073639
15:00:22|0.073639
15:00:23|0.073642
15:00:24|0.073642
15:00:24|0.073642
15:00:25|0.073642
15:00:26|0.073641
15:00:26|0.073641
15:00:27|0.073642
15:00:28|0.073641
15:00:29|0.073654
15:00:30|0.073664
15:00:31|0.073668
15:00:32|0.073678
15:00:32|0.073677
15:00:32|0.073683
15:00:33|0.073693
15:00:34|0.073692
15:00:35|0.0737
15:00:36|0.073694
15:00:37|0.073693
15:00:37|0.073693
15:00:38|0.073694
15:00:39|0.073694
15:00:40|0.073693
15:00:40|0.073693
15:00:41|0.073694
15:00:42|0.073694
15:00:42|0.073694
15:00:43|0.073694
15:00:44|0.073694
15:00:45|0.073694
15:00:45|0.073693
15:00:46|0.073693
15:00:47|0.073666
15:00:47|0.073665
15:00:48|0.073665
15:00:49|0.073665
15:00:49|0.073665
15:00:50|0.073665
15:00:50|0.073665
15:00:51|0.07367
15:00:52|0.073669
15:00:53|0.07367
15:00:54|0.07367
15:00:54|0.073672
15:00:55|0.073669
15:00:55|0.073669
15:00:56|0.073675
15:00:57|0.07368
15:00:57|0.073686
15:00:58|0.073692
15:00:59|0.073692
15:00:59|0.073692
15:01:00|0.073687
15:01:01|0.073687
15:01:03|0.073691
15:01:04|0.073686
15:01:05|0.073681
15:01:07|0.073672
15:01:08|0.073668
15:01:10|0.07366
15:01:11|0.07366
15:01:11|0.07366
15:01:12|0.07366
15:01:14|0.073657
15:01:14|0.07366
15:01:15|0.07366
15:01:16|0.073634
15:01:17|0.073634
15:01:18|0.073648
15:01:19|0.073648
15:01:19|0.073648
15:01:20|0.07366
15:01:21|0.073672
15:01:22|0.073679
15:01:22|0.073673
15:01:23|0.073672
15:01:24|0.073672
15:01:25|0.073673
15:01:26|0.073674
15:01:27|0.073677
15:01:27|0.073686
15:01:28|0.073685
15:01:29|0.073686
15:01:30|0.073685
15:01:31|0.073684
15:01:31|0.073684
15:01:32|0.07369
15:01:34|0.07369
15:01:34|0.073691
15:01:35|0.073691
15:01:37|0.073694
15:01:37|0.073693
15:01:38|0.073694
15:01:39|0.073694
15:01:40|0.073694
15:01:41|0.073703
15:01:41|0.0737
15:01:42|0.0737
15:01:42|0.0737
15:01:43|0.0737
15:01:44|0.073685
15:01:45|0.073673
15:01:46|0.073673
15:01:46|0.073655
15:01:47|0.073653
15:01:48|0.073657
15:01:49|0.073657
15:01:50|0.07366
15:01:51|0.07366
15:01:51|0.07366
15:01:52|0.07366
15:01:53|0.073641
15:01:53|0.07364
15:01:54|0.07364
15:01:54|0.073639
15:01:55|0.073635
15:01:56|0.073635
15:01:57|0.073635
15:01:58|0.073636
15:01:59|0.073636
15:02:00|0.073634
15:02:00|0.073634
15:02:01|0.073638
15:02:03|0.073639
15:02:04|0.073639
15:02:05|0.073639
15:02:06|0.073638
15:02:07|0.073639
15:02:07|0.073646
15:02:08|0.073651
15:02:09|0.073651
15:02:10|0.073644
15:02:11|0.073639
15:02:12|0.073639
15:02:12|0.073639
15:02:13|0.073628
15:02:14|0.073628
15:02:15|0.073627
15:02:16|0.073635
15:02:16|0.073636
15:02:17|0.073636
15:02:18|0.073636
15:02:19|0.073637
15:02:20|0.073637
15:02:20|0.073637
15:02:21|0.073637
15:02:22|0.073633
15:02:22|0.073633
15:02:23|0.073633
15:02:23|0.073631
15:02:24|0.073631
15:02:25|0.073631
15:02:26|0.073631
15:02:27|0.073636
15:02:28|0.073636
15:02:29|0.073639
15:02:29|0.073607
15:02:30|0.073607
15:02:31|0.073607
15:02:32|0.073607
15:02:34|0.073598
15:02:35|0.073598
15:02:36|0.073598
15:02:37|0.073603
15:02:37|0.0736
15:02:38|0.0736
15:02:39|0.0736
15:02:40|0.0736
15:02:40|0.0736
15:02:41|0.0736
15:02:42|0.0736
15:02:43|0.0736
15:02:43|0.0736
15:02:44|0.073606
15:02:45|0.073606
15:02:46|0.073604
15:02:47|0.073604
15:02:47|0.073606
15:02:48|0.073618
15:02:50|0.073617
15:02:50|0.073624
15:02:51|0.073624
15:02:52|0.073625
15:02:53|0.073635
15:02:54|0.073634
15:02:55|0.073631
15:02:55|0.073631
15:02:57|0.073631
15:02:58|0.073632
15:02:59|0.073628
15:02:59|0.073628
15:03:00|0.073628
15:03:01|0.073628
15:03:02|0.073629
15:03:02|0.073626
15:03:04|0.073617
15:03:05|0.073625
15:03:07|0.073625
15:03:09|0.073619
15:03:10|0.073619
15:03:11|0.073613
15:03:12|0.07361
15:03:13|0.07361
15:03:14|0.073625
15:03:14|0.073629
15:03:15|0.073629
15:03:15|0.073637
15:03:16|0.073637
15:03:17|0.073637
15:03:18|0.073637
15:03:19|0.073637
15:03:19|0.073637
15:03:20|0.073637
15:03:21|0.073637
15:03:22|0.073637
15:03:23|0.073633
15:03:24|0.073633
15:03:25|0.073633
15:03:25|0.073633
15:03:27|0.073633
15:03:27|0.073633
15:03:28|0.073633
15:03:29|0.073657
15:03:30|0.073673
15:03:31|0.073674
15:03:32|0.073688
15:03:33|0.0737
15:03:34|0.073701
15:03:34|0.073693
15:03:35|0.073693
15:03:36|0.073685
15:03:37|0.073685
15:03:38|0.073686
15:03:39|0.073685
15:03:40|0.073685
15:03:41|0.073685
15:03:42|0.073679
15:03:43|0.073679
15:03:43|0.073675
15:03:44|0.073675
15:03:44|0.073675
15:03:45|0.073675
15:03:47|0.073661
15:03:48|0.073658
15:03:49|0.073657
15:03:50|0.073653
15:03:51|0.073653
15:03:52|0.073656
15:03:53|0.07366
15:03:54|0.073663
15:03:54|0.073663
15:03:56|0.073671
15:03:56|0.073671
15:03:57|0.073671
15:03:58|0.073671
15:03:58|0.073671
15:04:00|0.073671
15:04:01|0.073663
15:04:02|0.073663
15:04:02|0.073663
15:04:03|0.07367
15:04:04|0.073677
15:04:06|0.07367
15:04:07|0.07367
15:04:08|0.07368
15:04:09|0.07369
15:04:10|0.073688
15:04:11|0.073688
15:04:11|0.073683
15:04:13|0.073683
15:04:14|0.073678
15:04:15|0.073661
15:04:15|0.07366
15:04:16|0.073653
15:04:17|0.073651
15:04:18|0.073651
15:04:19|0.073662
15:04:20|0.073674
15:04:21|0.073675
15:04:22|0.073678
15:04:23|0.073678
15:04:24|0.073678
15:04:25|0.073678
15:04:25|0.073689
15:04:26|0.073696
15:04:27|0.073696
15:04:29|0.073699
15:04:30|0.073706
15:04:31|0.073711
15:04:31|0.073712
15:04:33|0.073712
15:04:34|0.073712
15:04:34|0.073712
15:04:35|0.073712
15:04:36|0.073712
15:04:37|0.073712
15:04:38|0.073712
15:04:39|0.07371
15:04:40|0.073711
15:04:41|0.073708
15:04:41|0.073699
15:04:42|0.073699
15:04:43|0.073703
15:04:43|0.073703
15:04:44|0.073703
15:04:45|0.073703
15:04:46|0.073703
15:04:47|0.073708
15:04:47|0.073708
15:04:48|0.073715
15:04:49|0.073722
15:04:50|0.073715
15:04:50|0.073714
15:04:51|0.07371
15:04:51|0.07371
15:04:52|0.07371
15:04:53|0.073693
15:04:53|0.073693
15:04:54|0.07369
15:04:55|0.07369
15:04:56|0.073689
15:04:56|0.07369
15:04:56|0.07369
15:04:57|0.07369
15:04:58|0.073685
15:04:59|0.073685
15:04:59|0.073685
15:05:00|0.073685
15:05:01|0.073678
15:05:01|0.073678
15:05:02|0.073678
15:05:03|0.073678
15:05:03|0.073672
15:05:04|0.073669
15:05:05|0.073668
15:05:07|0.073668
15:05:08|0.073668
15:05:09|0.07367
15:05:10|0.073671
15:05:11|0.073672
15:05:12|0.073667
15:05:13|0.073667
15:05:14|0.073667
15:05:14|0.073667
15:05:16|0.073663
15:05:16|0.073662
15:05:17|0.073662
15:05:18|0.073662
15:05:19|0.073662
15:05:20|0.073684
15:05:21|0.073684
15:05:21|0.073689
15:05:22|0.073689
15:05:24|0.073699
15:05:24|0.073698
15:05:26|0.073698
15:05:26|0.073711
15:05:27|0.073711
15:05:28|0.073711
15:05:29|0.073727
15:05:30|0.07373
15:05:30|0.073728
15:05:31|0.073728
15:05:32|0.073728
15:05:33|0.073729
15:05:33|0.073729
15:05:34|0.073725
15:05:35|0.073723
15:05:36|0.073723
15:05:36|0.073723
15:05:37|0.073741
15:05:37|0.073736
15:05:38|0.073736
15:05:39|0.073733
15:05:40|0.073733
15:05:42|0.073743
15:05:44|0.073741
15:05:44|0.073735
15:05:45|0.073735
15:05:46|0.073741
15:05:47|0.073741
15:05:47|0.073744
15:05:48|0.073744
15:05:49|0.073744
15:05:49|0.073744
15:05:51|0.073744
15:05:51|0.073737
15:05:53|0.073734
15:05:54|0.073725
15:05:55|0.073725
15:05:55|0.073725
15:05:56|0.073725
15:05:57|0.073725
15:05:58|0.073725
15:05:59|0.073713
15:06:00|0.073702
15:06:01|0.073711
15:06:02|0.073713
15:06:02|0.073713
15:06:03|0.073711
15:06:03|0.073711
15:06:04|0.073711
15:06:05|0.073715
15:06:05|0.073705
15:06:07|0.073692
15:06:08|0.073692
15:06:09|0.073697
15:06:11|0.073686
15:06:12|0.073687
15:06:13|0.073694
15:06:14|0.073695
15:06:15|0.073695
15:06:17|0.07369
15:06:18|0.073686
15:06:18|0.073686
15:06:19|0.073686
15:06:20|0.073701
15:06:21|0.073707
15:06:22|0.073707
15:06:23|0.073713
15:06:24|0.073713
15:06:25|0.073699
15:06:25|0.073691
15:06:27|0.073709
15:06:28|0.073706
15:06:29|0.073689
15:06:29|0.073691
15:06:30|0.073691
15:06:31|0.073686
15:06:32|0.073703
15:06:33|0.073703
15:06:34|0.073698
15:06:35|0.073713
15:06:36|0.073705
15:06:38|0.073705
15:06:38|0.073705
15:06:39|0.073713
15:06:40|0.073713
15:06:41|0.073712
15:06:42|0.073712
15:06:42|0.073711
15:06:43|0.073713
15:06:44|0.07371
15:06:44|0.073713
15:06:45|0.073713
15:06:46|0.073713
15:06:47|0.073713
15:06:48|0.073713
15:06:49|0.073735
15:06:50|0.073735
15:06:50|0.073742
15:06:51|0.073737
15:06:52|0.073737
15:06:53|0.073737
15:06:54|0.073737
15:06:54|0.073745
15:06:55|0.073745
15:06:55|0.07374
15:06:56|0.07374
15:06:57|0.073747
15:06:58|0.073755
15:06:58|0.073756
15:06:59|0.073756
15:07:00|0.073742
15:07:01|0.073744
15:07:01|0.073757
15:07:02|0.073757
15:07:02|0.073757
15:07:03|0.073757
15:07:04|0.073757
15:07:04|0.073757
15:07:05|0.073757
15:07:05|0.073757
15:07:06|0.073757
15:07:07|0.073757
15:07:09|0.073757
15:07:09|0.073757
15:07:11|0.073758
15:07:13|0.073751
15:07:13|0.073745
15:07:14|0.073747
15:07:15|0.073747
15:07:16|0.073747
15:07:18|0.073743
15:07:18|0.073731
15:07:19|0.073731
15:07:21|0.073736
15:07:21|0.073736
15:07:22|0.073736
15:07:23|0.073735
15:07:24|0.073735
15:07:24|0.073724
15:07:26|0.073723
15:07:26|0.073711
15:07:27|0.07372
15:07:28|0.073713
15:07:29|0.073712
15:07:30|0.073712
15:07:30|0.073717
15:07:31|0.073717
15:07:32|0.073715
15:07:32|0.073715
15:07:33|0.073715
15:07:34|0.073721
15:07:34|0.073721
15:07:35|0.073734
15:07:36|0.073726
15:07:36|0.073726
15:07:38|0.073726
15:07:39|0.073726
15:07:39|0.073726
15:07:40|0.073726
15:07:41|0.07373
15:07:42|0.07373
15:07:43|0.07373
15:07:43|0.07373
15:07:44|0.073728
15:07:45|0.073728
15:07:46|0.073726
15:07:46|0.073726
15:07:47|0.073725
15:07:48|0.073722
15:07:49|0.073721
15:07:50|0.073722
15:07:50|0.073722
15:07:51|0.073722
15:07:52|0.073721
15:07:53|0.073721
15:07:53|0.073706
15:07:54|0.07371
15:07:55|0.07371
15:07:56|0.073717
15:07:57|0.073709
15:07:58|0.073705
15:07:58|0.073705
15:07:59|0.073703
15:08:00|0.073712
15:08:00|0.073708
15:08:01|0.073708
15:08:02|0.073709
15:08:03|0.073709
15:08:03|0.073703
15:08:04|0.073703
15:08:05|0.073703
15:08:05|0.073706
15:08:06|0.073704
15:08:07|0.073704
15:08:08|0.073704
15:08:09|0.073707
15:08:11|0.073708
15:08:12|0.073708
15:08:13|0.073708
15:08:14|0.073704
15:08:15|0.073703
15:08:16|0.0737
15:08:17|0.0737
15:08:18|0.073712
15:08:19|0.073718
15:08:19|0.073717
15:08:20|0.073717
15:08:21|0.073716
15:08:22|0.073708
15:08:23|0.073707
15:08:24|0.073708
15:08:24|0.073708
15:08:26|0.073708
15:08:27|0.073713
15:08:28|0.073713
15:08:29|0.073713
15:08:29|0.073712
15:08:31|0.073712
15:08:32|0.073715
15:08:32|0.073715
15:08:33|0.073718
15:08:34|0.073718
15:08:35|0.073718
15:08:36|0.073718
15:08:36|0.073713
15:08:37|0.073713
15:08:38|0.073715
15:08:39|0.073715
15:08:40|0.073713
15:08:41|0.07371
15:08:42|0.07368
15:08:43|0.073689
15:08:44|0.073689
15:08:45|0.073689
15:08:46|0.073689
15:08:47|0.073689
15:08:47|0.073692
15:08:48|0.073688
15:08:49|0.073685
15:08:50|0.073685
15:08:50|0.073685
15:08:51|0.073685
15:08:52|0.073686
15:08:53|0.073686
15:08:54|0.073685
15:08:54|0.073685
15:08:55|0.073685
15:08:56|0.073684
15:08:56|0.073684
15:08:57|0.073684
15:08:57|0.073684
15:08:58|0.073684
15:08:59|0.073688
15:08:59|0.073693
15:09:00|0.073699
15:09:01|0.073698
15:09:02|0.073711
15:09:03|0.07371
15:09:04|0.07371
15:09:04|0.07371
15:09:05|0.07372
15:09:06|0.07372
15:09:07|0.073727
15:09:07|0.073727
15:09:07|0.073727
15:09:08|0.073723
15:09:09|0.073723
15:09:10|0.073723
15:09:12|0.07373
15:09:13|0.073732
15:09:14|0.073742
15:09:15|0.073747
15:09:17|0.073757
15:09:17|0.073767
15:09:18|0.073746
15:09:19|0.073746
15:09:21|0.073742
15:09:21|0.073742
15:09:22|0.073747
15:09:23|0.073729
15:09:24|0.073729
15:09:25|0.073733
15:09:25|0.073733
15:09:26|0.07373
15:09:27|0.07373
15:09:28|0.073733
15:09:29|0.073733
15:09:30|0.073734
15:09:31|0.073734
15:09:31|0.073734
15:09:32|0.073737
15:09:33|0.073737
15:09:34|0.073733
15:09:35|0.073731
15:09:35|0.073731
15:09:36|0.073731
15:09:37|0.073731
15:09:38|0.073729
15:09:38|0.073725
15:09:39|0.073725
15:09:40|0.073725
15:09:40|0.073732
15:09:41|0.073732
15:09:42|0.073731
15:09:43|0.073732
15:09:44|0.073731
15:09:44|0.073724
15:09:45|0.073721
15:09:45|0.073721
15:09:46|0.073721
15:09:47|0.073721
15:09:48|0.073719
15:09:48|0.073719
15:09:49|0.073714
15:09:50|0.073714
15:09:50|0.073714
15:09:52|0.073722
15:09:53|0.073729
15:09:53|0.073731
15:09:54|0.073734
15:09:55|0.073733
15:09:56|0.073734
15:09:56|0.073734
15:09:57|0.073734
15:09:59|0.073734
15:09:59|0.073734
15:10:00|0.073734
15:10:01|0.073744
15:10:01|0.073746
15:10:02|0.073746
15:10:02|0.073746
15:10:03|0.073746
15:10:04|0.073753
15:10:04|0.073753
15:10:05|0.073754
15:10:06|0.073754
15:10:07|0.073754
15:10:08|0.073754
15:10:09|0.073754
15:10:10|0.073764
15:10:11|0.073765
15:10:12|0.073765
15:10:13|0.073755
15:10:14|0.073755
15:10:16|0.073754
15:10:17|0.073754
15:10:19|0.073754
15:10:20|0.073768
15:10:22|0.073768
15:10:23|0.07377
15:10:23|0.073765
15:10:25|0.073765
15:10:25|0.073766
15:10:26|0.073766
15:10:26|0.073766
15:10:27|0.073766
15:10:28|0.073768
15:10:29|0.073765
15:10:29|0.073765
15:10:30|0.073761
15:10:31|0.07376
15:10:31|0.073753
15:10:32|0.073754
15:10:32|0.073754
15:10:33|0.073749
15:10:34|0.073749
15:10:35|0.073765
15:10:35|0.073769
15:10:37|0.073764
15:10:38|0.073764
15:10:38|0.07377
15:10:39|0.07377
15:10:40|0.073765
15:10:41|0.073765
15:10:41|0.073765
15:10:42|0.073756
15:10:43|0.073753
15:10:43|0.073753
15:10:44|0.073753
15:10:44|0.073753
15:10:45|0.073753
15:10:46|0.073754
15:10:47|0.073754
15:10:47|0.073754
15:10:48|0.073754
15:10:49|0.073764
15:10:49|0.073764
15:10:50|0.073759
15:10:51|0.073762
15:10:51|0.073762
15:10:52|0.073763
15:10:52|0.073762
15:10:53|0.073766
15:10:54|0.073766
15:10:55|0.073766
15:10:55|0.073762
15:10:56|0.073766
15:10:58|0.07377
15:10:59|0.073772
15:11:00|0.073768
15:11:00|0.073762
15:11:01|0.073766
15:11:02|0.073764
15:11:02|0.073753
15:11:03|0.073747
15:11:03|0.073746
15:11:04|0.073745
15:11:04|0.073745
15:11:05|0.073742
15:11:06|0.073734
15:11:07|0.073734
15:11:07|0.073734
15:11:08|0.073734
15:11:08|0.07374
15:11:09|0.073737
15:11:09|0.073732
15:11:10|0.07373
15:11:11|0.07373
15:11:13|0.073728
15:11:13|0.073731
15:11:15|0.073749
15:11:16|0.073766
15:11:17|0.073765
15:11:19|0.073776
15:11:20|0.073781
15:11:22|0.073799
15:11:22|0.073808
15:11:23|0.073796
15:11:24|0.073798
15:11:26|0.073797
15:11:26|0.073791
15:11:27|0.073792
15:11:27|0.073791
15:11:28|0.073791
15:11:29|0.073791
15:11:30|0.073792
15:11:31|0.073794
15:11:33|0.073792
15:11:33|0.073792
15:11:34|0.073792
15:11:35|0.073792
15:11:36|0.073791
15:11:36|0.073791
15:11:37|0.073791
15:11:37|0.073791
15:11:38|0.073783
15:11:39|0.073783
15:11:40|0.073769
15:11:40|0.073766
15:11:41|0.073765
15:11:42|0.073765
15:11:43|0.073765
15:11:43|0.073763
15:11:44|0.073762
15:11:44|0.073758
15:11:45|0.073758
15:11:46|0.073766
15:11:47|0.073768
15:11:48|0.073771
15:11:48|0.073772
15:11:49|0.073772
15:11:50|0.073772
15:11:50|0.073778
15:11:51|0.073778
15:11:52|0.073796
15:11:52|0.073805
15:11:53|0.073805
15:11:54|0.073805
15:11:54|0.073805
15:11:55|0.073805
15:11:56|0.073805
15:11:56|0.073819
15:11:57|0.073831
15:11:58|0.073831
15:11:58|0.073826
15:11:59|0.073826
15:12:00|0.073813
15:12:01|0.073822
15:12:02|0.073822
15:12:03|0.073822
15:12:04|0.073797
15:12:05|0.073802
15:12:06|0.073805
15:12:07|0.073807
15:12:08|0.073808
15:12:08|0.073811
15:12:09|0.073817
15:12:10|0.073818
15:12:10|0.073817
15:12:11|0.073817
15:12:11|0.073817
15:12:13|0.073817
15:12:14|0.073821
15:12:15|0.073821
15:12:17|0.073824
15:12:18|0.073824
15:12:19|0.073814
15:12:20|0.073809
15:12:21|0.073802
15:12:23|0.073781
15:12:24|0.07379
15:12:25|0.07379
15:12:25|0.073786
15:12:26|0.073786
15:12:27|0.073789
15:12:29|0.073789
15:12:30|0.073788
15:12:31|0.073788
15:12:32|0.073788
15:12:32|0.073804
15:12:33|0.073806
15:12:34|0.073802
15:12:35|0.073802
15:12:36|0.073802
15:12:37|0.073802
15:12:37|0.073802
15:12:38|0.073802
15:12:39|0.073802
15:12:39|0.073802
15:12:40|0.073802
15:12:41|0.073807
15:12:42|0.073814
15:12:43|0.073821
15:12:44|0.073821
15:12:44|0.073819
15:12:45|0.073819
15:12:46|0.073819
15:12:46|0.073819
15:12:47|0.073819
15:12:48|0.073812
15:12:49|0.073802
15:12:50|0.073801
15:12:50|0.073799
15:12:51|0.073799
15:12:52|0.073799
15:12:52|0.073799
15:12:53|0.073799
15:12:54|0.073799
15:12:55|0.073801
15:12:56|0.073801
15:12:56|0.073801
15:12:57|0.0738
15:12:58|0.073799
15:12:59|0.073799
15:12:59|0.073798
15:13:00|0.073801
15:13:01|0.073807
15:13:02|0.073813
15:13:03|0.073813
15:13:03|0.073813
15:13:03|0.073815
15:13:04|0.073815
15:13:05|0.073821
15:13:06|0.073817
15:13:07|0.073813
15:13:07|0.073806
15:13:08|0.073806
15:13:08|0.073804
15:13:09|0.073804
15:13:10|0.073804
15:13:10|0.073795
15:13:12|0.073788
15:13:13|0.073788
15:13:15|0.073788
15:13:15|0.073788
15:13:16|0.073784
15:13:17|0.073772
15:13:19|0.073776
15:13:21|0.073772
15:13:22|0.07377
15:13:22|0.073756
15:13:24|0.073752
15:13:25|0.073751
15:13:26|0.073751
15:13:26|0.073751
15:13:27|0.073757
15:13:28|0.073752
15:13:29|0.073752
15:13:30|0.073752
15:13:32|0.073765
15:13:32|0.073764
15:13:33|0.073764
15:13:34|0.073764
15:13:35|0.073763
15:13:36|0.07376
15:13:36|0.073763
15:13:37|0.073761
15:13:38|0.073748
15:13:39|0.073739
15:13:40|0.07374
15:13:41|0.073742
15:13:42|0.073741
15:13:43|0.073741
15:13:43|0.073741
15:13:44|0.073733
15:13:45|0.073735
15:13:46|0.073733
15:13:46|0.073733
15:13:47|0.073738
15:13:47|0.073733
15:13:48|0.073733
15:13:49|0.073725
15:13:50|0.073725
15:13:51|0.073726
15:13:51|0.073722
15:13:52|0.073715
15:13:52|0.073721
15:13:53|0.073722
15:13:54|0.073722
15:13:54|0.073722
15:13:56|0.073721
15:13:56|0.073725
15:13:57|0.073725
15:13:58|0.073725
15:13:58|0.073741
15:13:59|0.073739
15:14:00|0.073739
15:14:00|0.073736
15:14:01|0.073737
15:14:02|0.073738
15:14:03|0.073738
15:14:03|0.073728
15:14:04|0.073727
15:14:05|0.073722
15:14:05|0.073722
15:14:06|0.073722
15:14:07|0.073726
15:14:08|0.073726
15:14:09|0.073733
15:14:10|0.073732
15:14:10|0.073732
15:14:11|0.073733
15:14:12|0.073727
15:14:13|0.073728
15:14:14|0.073727
15:14:15|0.073725
15:14:17|0.073725
15:14:18|0.073703
15:14:19|0.073703
15:14:21|0.073703
15:14:21|0.073703
15:14:22|0.073703
15:14:23|0.073703
15:14:23|0.073703
15:14:24|0.073703
15:14:25|0.073703
15:14:26|0.073703
15:14:26|0.073704
15:14:27|0.073701
15:14:28|0.073706
15:14:29|0.073706
15:14:30|0.073699
15:14:30|0.073698
15:14:32|0.073698
15:14:33|0.073698
15:14:34|0.0737
15:14:35|0.073699
15:14:35|0.0737
15:14:36|0.073697
15:14:37|0.073697
15:14:38|0.073691
15:14:38|0.073684
15:14:39|0.073684
15:14:40|0.07369
15:14:41|0.073699
15:14:41|0.073695
15:14:42|0.073691
15:14:43|0.073691
15:14:44|0.073694
15:14:44|0.073694
15:14:45|0.073694
15:14:45|0.073694
15:14:46|0.073698
15:14:47|0.073704
15:14:48|0.073704
15:14:49|0.073704
15:14:50|0.073704
15:14:50|0.073704
15:14:51|0.073704
15:14:52|0.073705
15:14:52|0.073705
15:14:53|0.073705
15:14:54|0.073705
15:14:55|0.073705
15:14:56|0.073689
15:14:57|0.073689
15:14:57|0.073693
15:14:58|0.073693
15:14:59|0.073691
15:15:00|0.073684
15:15:01|0.073684
15:15:02|0.073684
15:15:02|0.073684
15:15:03|0.073684
15:15:04|0.07369
15:15:05|0.073694
15:15:05|0.073695
15:15:06|0.073695
15:15:06|0.073709
15:15:07|0.073709
15:15:08|0.073709
15:15:09|0.073703
15:15:10|0.073702
15:15:11|0.073694
15:15:12|0.073703
15:15:12|0.073702
15:15:13|0.073704
15:15:14|0.073704
15:15:15|0.073704
15:15:15|0.073708
15:15:16|0.073713
15:15:18|0.073716
15:15:19|0.073707
15:15:20|0.073721
15:15:22|0.073719
15:15:23|0.073724
15:15:23|0.073733
15:15:24|0.073731
15:15:25|0.073731
15:15:26|0.07373
15:15:26|0.073723
15:15:27|0.073722
15:15:28|0.073722
15:15:29|0.073721
15:15:30|0.073721
15:15:31|0.073715
15:15:32|0.073715
15:15:33|0.073715
15:15:34|0.073723
15:15:35|0.073715
15:15:36|0.073715
15:15:36|0.073715
15:15:37|0.073716
15:15:38|0.073714
15:15:38|0.073714
15:15:39|0.073714
15:15:39|0.07371
15:15:40|0.07371
15:15:41|0.07371
15:15:42|0.073711
15:15:42|0.073705
15:15:43|0.073705
15:15:44|0.073704
15:15:44|0.073701
15:15:45|0.073696
15:15:46|0.073702
15:15:46|0.073698
15:15:47|0.073698
15:15:48|0.073698
15:15:49|0.073696
15:15:50|0.073696
15:15:50|0.073696
15:15:51|0.0737
15:15:52|0.0737
15:15:53|0.073696
15:15:53|0.073696
15:15:54|0.073697
15:15:55|0.0737
15:15:56|0.073698
15:15:56|0.0737
15:15:57|0.073701
15:15:57|0.073702
15:15:58|0.073707
15:15:59|0.073706
15:16:00|0.073706
15:16:00|0.073706
15:16:01|0.073706
15:16:02|0.073706
15:16:02|0.073706
15:16:03|0.073705
15:16:04|0.073705
15:16:04|0.073706
15:16:05|0.073706
15:16:06|0.073706
15:16:06|0.073706
15:16:07|0.073706
15:16:08|0.073706
15:16:09|0.073709
15:16:10|0.073709
15:16:11|0.07371
15:16:12|0.07371
15:16:13|0.07371
15:16:13|0.0737
15:16:14|0.073692
15:16:14|0.073693
15:16:15|0.073693
15:16:16|0.073692
15:16:17|0.073682
15:16:18|0.073667
15:16:20|0.073652
15:16:21|0.073644
15:16:23|0.073616
15:16:24|0.073619
15:16:24|0.073621
15:16:25|0.07362
15:16:26|0.073621
15:16:27|0.073621
15:16:28|0.073612
15:16:29|0.073609
15:16:29|0.073606
15:16:30|0.073606
15:16:31|0.07361
15:16:32|0.073606
15:16:33|0.073606
15:16:34|0.073606
15:16:34|0.073606
15:16:36|0.073605
15:16:37|0.07359
15:16:37|0.073594
15:16:38|0.073597
15:16:39|0.073607
15:16:40|0.073613
15:16:40|0.073613
15:16:41|0.073606
15:16:42|0.073606
15:16:43|0.073613
15:16:44|0.0736
15:16:44|0.073593
15:16:45|0.073592
15:16:46|0.073589
15:16:47|0.073587
15:16:48|0.073585
15:16:49|0.073585
15:16:49|0.073583
15:16:50|0.073584
15:16:51|0.073584
15:16:52|0.073589
15:16:52|0.073589
15:16:53|0.07356
15:16:54|0.07356
15:16:55|0.073578
15:16:56|0.073588
15:16:57|0.07359
15:16:58|0.073606
15:16:58|0.07361
15:16:59|0.073609
15:17:00|0.073605
15:17:01|0.073601
15:17:01|0.073601
15:17:02|0.073611
15:17:03|0.073613
15:17:04|0.073613
15:17:05|0.073615
15:17:05|0.073615
15:17:06|0.073604
15:17:07|0.073602
15:17:08|0.073602
15:17:08|0.0736
15:17:09|0.0736
15:17:10|0.073601
15:17:11|0.073601
15:17:11|0.0736
15:17:12|0.0736
15:17:12|0.073602
15:17:13|0.073591
15:17:13|0.073594
15:17:14|0.073592
15:17:15|0.073592
15:17:15|0.073592
15:17:16|0.073575
15:17:16|0.073575
15:17:17|0.073577
15:17:17|0.073577
15:17:19|0.073574
15:17:20|0.07358
15:17:21|0.073576
15:17:22|0.073561
15:17:23|0.073567
15:17:24|0.073592
15:17:26|0.073608
15:17:27|0.07359
15:17:27|0.07358
15:17:28|0.07358
15:17:29|0.073587
15:17:30|0.073574
15:17:31|0.073567
15:17:32|0.07357
15:17:32|0.073567
15:17:33|0.073567
15:17:34|0.073567
15:17:35|0.07357
15:17:36|0.07357
15:17:37|0.073568
15:17:37|0.073569
15:17:38|0.073569
15:17:39|0.073569
15:17:41|0.073568
15:17:42|0.073575
15:17:42|0.073581
15:17:43|0.073581
15:17:44|0.073579
15:17:45|0.073589
15:17:46|0.073597
15:17:47|0.073615
15:17:48|0.073609
15:17:48|0.073609
15:17:49|0.073598
15:17:50|0.073589
15:17:51|0.073582
15:17:52|0.073582
15:17:52|0.073578
15:17:53|0.073584
15:17:55|0.073584
15:17:56|0.073567
15:17:56|0.073585
15:17:57|0.07359
15:17:58|0.073594
15:17:58|0.073574
15:17:59|0.073567
15:18:00|0.07356
15:18:00|0.07355
15:18:01|0.07355
15:18:02|0.073547
15:18:03|0.073542
15:18:03|0.073541
15:18:04|0.07354
15:18:05|0.073541
15:18:05|0.073572
15:18:06|0.073589
15:18:07|0.073601
15:18:08|0.073575
15:18:08|0.073586
15:18:09|0.073586
15:18:10|0.073586
15:18:11|0.073601
15:18:11|0.073598
15:18:12|0.073599
15:18:13|0.073597
15:18:14|0.07358
15:18:15|0.07358
15:18:15|0.073599
15:18:16|0.073612
15:18:17|0.073616
15:18:18|0.073618
15:18:19|0.073627
15:18:21|0.07364
15:18:23|0.073661
15:18:23|0.073636
15:18:24|0.073639
15:18:25|0.07363
15:18:26|0.07363
15:18:27|0.073626
15:18:27|0.073626
15:18:28|0.073626
15:18:29|0.073628
15:18:31|0.073622
15:18:32|0.073628
15:18:34|0.073626
15:18:34|0.073611
15:18:35|0.07359
15:18:36|0.073604
15:18:36|0.073604
15:18:37|0.073601
15:18:38|0.073588
15:18:39|0.073599
15:18:39|0.073604
15:18:40|0.073613
15:18:41|0.073613
15:18:41|0.07359
15:18:42|0.07359
15:18:43|0.07359
15:18:44|0.073609
15:18:45|0.073594
15:18:46|0.073604
15:18:47|0.073597
15:18:48|0.073591
15:18:49|0.073587
15:18:50|0.073583
15:18:50|0.073588
15:18:51|0.073583
15:18:52|0.07358
15:18:52|0.07357
15:18:53|0.07358
15:18:54|0.073593
15:18:55|0.073594
15:18:55|0.073593
15:18:56|0.073594
15:18:57|0.073593
15:18:58|0.073589
15:18:58|0.073579
15:18:59|0.073579
15:19:00|0.073589
15:19:00|0.0736
15:19:01|0.073612
15:19:02|0.073621
15:19:03|0.073613
15:19:03|0.073613
15:19:04|0.073607
15:19:05|0.073607
15:19:05|0.073617
15:19:06|0.073632
15:19:07|0.073632
15:19:08|0.073633
15:19:09|0.073642
15:19:10|0.073637
15:19:11|0.073617
15:19:11|0.073622
15:19:12|0.073618
15:19:12|0.073618
15:19:13|0.073607
15:19:14|0.073586
15:19:15|0.073586
15:19:16|0.073598
15:19:17|0.073612
15:19:18|0.073612
15:19:18|0.073603
15:19:19|0.073604
15:19:20|0.073598
15:19:22|0.073589
15:19:23|0.073592
15:19:24|0.073593
15:19:25|0.073592
15:19:26|0.073601
15:19:28|0.073581
15:19:29|0.07357
15:19:30|0.07357
15:19:31|0.073577
15:19:32|0.073574
15:19:33|0.073584
15:19:34|0.073502
15:19:35|0.073545
15:19:36|0.073548
15:19:37|0.073548
15:19:38|0.073569
15:19:39|0.073565
15:19:40|0.07356
15:19:41|0.073565
15:19:42|0.073572
15:19:42|0.073569
15:19:43|0.073568
15:19:43|0.073568
15:19:45|0.073578
15:19:45|0.073575
15:19:46|0.073562
15:19:47|0.073568
15:19:47|0.073546
15:19:48|0.073567
15:19:49|0.073567
15:19:49|0.073556
15:19:50|0.073558
15:19:51|0.073558
15:19:52|0.073558
15:19:53|0.073558
15:19:54|0.073558
15:19:54|0.073547
15:19:55|0.073554
15:19:55|0.073554
15:19:56|0.073554
15:19:57|0.073552
15:19:58|0.073545
15:19:58|0.073525
15:19:59|0.073555
15:20:00|0.073552
15:20:01|0.073563
15:20:01|0.073585
15:20:02|0.073587
15:20:03|0.073591
15:20:04|0.073588
15:20:04|0.073587
15:20:05|0.073599
15:20:06|0.073601
15:20:08|0.073613
15:20:08|0.073623
15:20:09|0.073615
15:20:10|0.073606
15:20:11|0.073608
15:20:12|0.073622
15:20:13|0.073621
15:20:13|0.073617
15:20:15|0.073624
15:20:15|0.073623
15:20:16|0.07362
15:20:17|0.073626
15:20:17|0.073626
15:20:18|0.07362
15:20:20|0.073628
15:20:22|0.073624
15:20:22|0.073622
15:20:23|0.073617
15:20:24|0.073616
15:20:25|0.073585
15:20:26|0.073578
15:20:28|0.073584
15:20:29|0.073584
15:20:30|0.073585
15:20:31|0.073599
15:20:32|0.073611
15:20:33|0.073619
15:20:34|0.073621
15:20:35|0.073622
15:20:37|0.073622
15:20:38|0.07362
15:20:39|0.073622
15:20:39|0.07362
15:20:40|0.07362
15:20:40|0.073609
15:20:41|0.07361
15:20:42|0.073604
15:20:43|0.073583
15:20:43|0.073574
15:20:44|0.073581
15:20:45|0.07358
15:20:46|0.073566
15:20:46|0.07358
15:20:47|0.07358
15:20:48|0.07358
15:20:49|0.07358
15:20:49|0.073589
15:20:50|0.073589
15:20:51|0.073589
15:20:51|0.073589
15:20:52|0.073589
15:20:53|0.073588
15:20:54|0.073584
15:20:55|0.073584
15:20:56|0.073584
15:20:56|0.073584
15:20:57|0.073584
15:20:58|0.073578
15:20:59|0.073579
15:21:00|0.073579
15:21:00|0.073572
15:21:01|0.073575
15:21:02|0.073575
15:21:02|0.073592
15:21:03|0.0736
15:21:04|0.073607
15:21:04|0.073603
15:21:05|0.073611
15:21:06|0.073611
15:21:06|0.07361
15:21:07|0.07361
15:21:08|0.07361
15:21:08|0.073618
15:21:09|0.073618
15:21:09|0.073633
15:21:10|0.073633
15:21:11|0.073637
15:21:12|0.073635
15:21:13|0.073635
15:21:13|0.073616
15:21:14|0.073629
15:21:14|0.073629
15:21:15|0.07363
15:21:16|0.07363
15:21:16|0.073621
15:21:17|0.07362
15:21:18|0.073615
15:21:18|0.073615
15:21:19|0.073615
15:21:20|0.073621
15:21:21|0.073627
15:21:21|0.073636
15:21:23|0.073635
15:21:25|0.073609
15:21:26|0.073598
15:21:27|0.073599
15:21:28|0.073599
15:21:29|0.073598
15:21:30|0.073591
15:21:31|0.073597
15:21:33|0.073609
15:21:34|0.073631
15:21:35|0.073636
15:21:36|0.073633
15:21:37|0.073627
15:21:38|0.073622
15:21:39|0.073614
15:21:39|0.073614
15:21:40|0.07361
15:21:41|0.073609
15:21:41|0.07361
15:21:42|0.07361
15:21:42|0.07361
15:21:43|0.073611
15:21:44|0.073611
15:21:45|0.073611
15:21:45|0.073609
15:21:46|0.073609
15:21:46|0.073614
15:21:47|0.073623
15:21:48|0.073623
15:21:49|0.073602
15:21:50|0.0736
15:21:50|0.073604
15:21:51|0.073604
15:21:51|0.073604
15:21:52|0.073604
15:21:53|0.0736
15:21:53|0.073599
15:21:54|0.073599
15:21:55|0.073593
15:21:56|0.073584
15:21:56|0.073578
15:21:57|0.073578
15:21:58|0.07359
15:21:59|0.07358
15:22:00|0.073583
15:22:01|0.073609
15:22:01|0.073609
15:22:02|0.073605
15:22:03|0.073637
15:22:04|0.073626
15:22:05|0.073603
15:22:05|0.073604
15:22:07|0.0736
15:22:08|0.073633
15:22:09|0.073636
15:22:10|0.073636
15:22:10|0.073666
15:22:11|0.073665
15:22:12|0.073661
15:22:12|0.073666
15:22:13|0.073666
15:22:14|0.073661
15:22:15|0.073661
15:22:15|0.073644
15:22:16|0.073657
15:22:17|0.073661
15:22:18|0.073677
15:22:19|0.073661
15:22:20|0.073675
15:22:21|0.073671
15:22:21|0.073658
15:22:22|0.073658
15:22:24|0.073658
15:22:25|0.073655
15:22:26|0.073659
15:22:26|0.073656
15:22:27|0.073656
15:22:28|0.073675
15:22:29|0.073672
15:22:30|0.073675
15:22:30|0.073677
15:22:32|0.073661
15:22:34|0.073632
15:22:34|0.073653
15:22:35|0.073653
15:22:36|0.07365
15:22:37|0.073647
15:22:38|0.073645
15:22:39|0.073656
15:22:39|0.073643
15:22:40|0.073643
15:22:41|0.073649
15:22:42|0.073643
15:22:43|0.073643
15:22:44|0.073629
15:22:44|0.073625
15:22:45|0.073625
15:22:46|0.073625
15:22:47|0.073648
15:22:48|0.073648
15:22:48|0.073654
15:22:49|0.073656
15:22:50|0.073653
15:22:50|0.073663
15:22:51|0.073675
15:22:52|0.073678
15:22:53|0.073683
15:22:54|0.073684
15:22:55|0.073693
15:22:57|0.073696
15:22:57|0.073679
15:22:58|0.07368
15:22:59|0.073688
15:23:00|0.0737
15:23:00|0.0737
15:23:01|0.073694
15:23:02|0.073694
15:23:03|0.073698
15:23:03|0.073697
15:23:04|0.073697
15:23:05|0.073696
15:23:06|0.073693
15:23:07|0.073694
15:23:08|0.073699
15:23:09|0.073699
15:23:09|0.073688
15:23:10|0.073688
15:23:11|0.073689
15:23:12|0.073694
15:23:12|0.073696
15:23:13|0.073702
15:23:14|0.073702
15:23:14|0.073711
15:23:15|0.073721
15:23:15|0.073723
15:23:16|0.073723
15:23:17|0.07372
15:23:18|0.073703
15:23:19|0.073694
15:23:20|0.073692
15:23:21|0.073691
15:23:21|0.073694
15:23:22|0.073694
15:23:22|0.073688
15:23:24|0.073687
15:23:26|0.073712
15:23:27|0.073686
15:23:27|0.073688
15:23:29|0.073687
15:23:30|0.073698
15:23:31|0.073698
15:23:31|0.073698
15:23:32|0.073689
15:23:33|0.073689
15:23:34|0.073687
15:23:36|0.073687
15:23:36|0.07369
15:23:37|0.07369
15:23:38|0.073678
15:23:39|0.073684
15:23:39|0.073701
15:23:41|0.073698
15:23:42|0.073678
15:23:43|0.073678
15:23:44|0.073677
15:23:45|0.073678
15:23:46|0.073678
15:23:46|0.073678
15:23:47|0.073678
15:23:48|0.073678
15:23:49|0.073678
15:23:50|0.07368
15:23:50|0.07368
15:23:51|0.07368
15:23:52|0.07368
15:23:53|0.073679
15:23:54|0.073678
15:23:54|0.07368
15:23:55|0.073685
15:23:56|0.073685
15:23:57|0.073685
15:23:58|0.073699
15:23:59|0.073713
15:24:00|0.073713
15:24:01|0.073693
15:24:01|0.073691
15:24:02|0.073691
15:24:03|0.07369
15:24:03|0.073689
15:24:04|0.073684
15:24:05|0.0737
15:24:06|0.073698
15:24:07|0.073698
15:24:07|0.073722
15:24:08|0.073722
15:24:09|0.073719
15:24:10|0.073719
15:24:11|0.073719
15:24:11|0.073716
15:24:12|0.073716
15:24:13|0.073704
15:24:13|0.073704
15:24:14|0.073704
15:24:15|0.073707
15:24:16|0.073707
15:24:16|0.073707
15:24:18|0.073707
15:24:18|0.073707
15:24:19|0.073715
15:24:20|0.073714
15:24:20|0.073707
15:24:21|0.073707
15:24:22|0.073699
15:24:23|0.073694
15:24:24|0.07366
15:24:25|0.073686
15:24:27|0.073688
15:24:28|0.073689
15:24:29|0.073687
15:24:30|0.073689
15:24:32|0.073698
15:24:33|0.073714
15:24:35|0.073687
15:24:36|0.073662
15:24:37|0.073656
15:24:38|0.073659
15:24:39|0.073641
15:24:40|0.073651
15:24:41|0.07363
15:24:42|0.073644
15:24:43|0.073646
15:24:44|0.073655
15:24:44|0.073638
15:24:45|0.073645
15:24:46|0.073645
15:24:47|0.073645
15:24:48|0.073653
15:24:48|0.073657
15:24:49|0.073657
15:24:50|0.073649
15:24:51|0.073657
15:24:52|0.073658
15:24:53|0.073657
15:24:54|0.073662
15:24:54|0.073665
15:24:55|0.073668
15:24:56|0.073677
15:24:57|0.073682
15:24:57|0.073687
15:24:58|0.073707
15:24:59|0.073707
15:24:59|0.073708
15:25:00|0.073708
15:25:01|0.073708
15:25:02|0.073702
15:25:03|0.073702
15:25:03|0.073702
15:25:04|0.073702
15:25:04|0.073701
15:25:05|0.073703
15:25:06|0.073702
15:25:06|0.073702
15:25:07|0.07371
15:25:08|0.07371
15:25:09|0.073707
15:25:10|0.073711
15:25:10|0.073705
15:25:11|0.073704
15:25:12|0.073708
15:25:13|0.073703
15:25:14|0.073703
15:25:14|0.073721
15:25:15|0.073721
15:25:16|0.073728
15:25:16|0.073731
15:25:17|0.073727
15:25:17|0.073726
15:25:18|0.07372
15:25:19|0.073719
15:25:20|0.073729
15:25:20|0.073729
15:25:21|0.07372
15:25:22|0.073716
15:25:22|0.073716
15:25:23|0.073723
15:25:23|0.073723
15:25:24|0.073727
15:25:26|0.073732
15:25:28|0.073704
15:25:29|0.073709
15:25:30|0.073709
15:25:31|0.073709
15:25:32|0.073695
15:25:33|0.073708
15:25:34|0.073706
15:25:35|0.073707
15:25:35|0.073705
15:25:36|0.073705
15:25:37|0.073709
15:25:38|0.073709
15:25:39|0.073709
15:25:39|0.073704
15:25:41|0.073709
15:25:41|0.073709
15:25:42|0.073698
15:25:43|0.073698
15:25:44|0.073698
15:25:45|0.073698
15:25:46|0.07369
15:25:47|0.073697
15:25:48|0.073696
15:25:49|0.073705
15:25:49|0.073702
15:25:50|0.073702
15:25:51|0.073702
15:25:51|0.073704
15:25:52|0.073704
15:25:53|0.073704
15:25:54|0.073702
15:25:54|0.0737
15:25:55|0.073698
15:25:56|0.073698
15:25:57|0.073697
15:25:58|0.073699
15:25:58|0.073699
15:25:59|0.073683
15:26:00|0.073694
15:26:01|0.073668
15:26:01|0.073662
15:26:02|0.073662
15:26:03|0.073679
15:26:03|0.073679
15:26:04|0.073679
15:26:05|0.073677
15:26:07|0.073669
15:26:07|0.073667
15:26:08|0.073667
15:26:08|0.073679
15:26:09|0.073679
15:26:10|0.073684
15:26:10|0.073682
15:26:11|0.073682
15:26:12|0.07368
15:26:13|0.07368
15:26:14|0.07368
15:26:14|0.073683
15:26:15|0.07368
15:26:16|0.073692
15:26:18|0.073692
15:26:18|0.073689
15:26:19|0.07369
15:26:20|0.073689
15:26:21|0.07369
15:26:21|0.073689
15:26:22|0.073685
15:26:23|0.073685
15:26:24|0.073685
15:26:24|0.073684
15:26:25|0.073686
15:26:26|0.073687
15:26:26|0.073687
15:26:28|0.073692
15:26:29|0.0737
15:26:30|0.073703
15:26:32|0.073704
15:26:33|0.073709
15:26:33|0.073698
15:26:34|0.073687
15:26:35|0.073691
15:26:36|0.073689
15:26:38|0.073684
15:26:39|0.073701
15:26:39|0.073694
15:26:40|0.073694
15:26:41|0.073694
15:26:42|0.073702
15:26:43|0.073696
15:26:44|0.073703
15:26:44|0.073693
15:26:45|0.073703
15:26:46|0.073702
15:26:47|0.073703
15:26:47|0.073689
15:26:48|0.073691
15:26:48|0.0737
15:26:50|0.073673
15:26:51|0.073687
15:26:52|0.07369
15:26:52|0.073694
15:26:53|0.073694
15:26:54|0.073693
15:26:54|0.073694
15:26:55|0.073694
15:26:55|0.073694
15:26:56|0.073694
15:26:57|0.0737
15:26:58|0.0737
15:26:58|0.073691
15:26:59|0.073691
15:27:01|0.07368
15:27:03|0.073672
15:27:03|0.073663
15:27:04|0.073663
15:27:05|0.073657
15:27:06|0.073658
15:27:06|0.073657
15:27:07|0.073657
15:27:07|0.073658
15:27:08|0.073658
15:27:09|0.07365
15:27:10|0.073649
15:27:10|0.073649
15:27:11|0.07362
15:27:11|0.073638
15:27:12|0.073638
15:27:13|0.073623
15:27:14|0.073624
15:27:15|0.07363
15:27:15|0.073623
15:27:16|0.073624
15:27:16|0.073621
15:27:17|0.07363
15:27:18|0.073643
15:27:19|0.073648
15:27:20|0.073649
15:27:21|0.073641
15:27:21|0.07364
15:27:22|0.07364
15:27:23|0.073635
15:27:24|0.073615
15:27:24|0.073615
15:27:25|0.073616
15:27:26|0.073616
15:27:26|0.073621
15:27:27|0.07362
15:27:28|0.073621
15:27:30|0.073616
15:27:31|0.073616
15:27:32|0.073616
15:27:32|0.073616
15:27:34|0.073616
15:27:35|0.073616
15:27:37|0.07363
15:27:37|0.073639
15:27:38|0.073647
15:27:39|0.073647
15:27:39|0.073646
15:27:40|0.073646
15:27:41|0.073635
15:27:42|0.073624
15:27:43|0.073628
15:27:43|0.073628
15:27:44|0.073628
15:27:45|0.073628
15:27:47|0.073644
15:27:48|0.073644
15:27:49|0.07364
15:27:50|0.073631
15:27:51|0.073623
15:27:52|0.07362
15:27:53|0.07362
15:27:54|0.07362
15:27:54|0.073621
15:27:55|0.073623
15:27:56|0.073622
15:27:57|0.073615
15:27:58|0.073615
15:27:59|0.073617
15:27:59|0.073629
15:28:00|0.073629
15:28:01|0.073629
15:28:02|0.073625
15:28:03|0.073626
15:28:04|0.073626
15:28:04|0.073626
15:28:05|0.07362
15:28:06|0.073608
15:28:07|0.0736
15:28:08|0.0736
15:28:08|0.073599
15:28:09|0.073583
15:28:10|0.073583
15:28:11|0.073591
15:28:12|0.073591
15:28:12|0.07359
15:28:13|0.073591
15:28:13|0.073591
15:28:14|0.073591
15:28:15|0.073621
15:28:16|0.073614
15:28:17|0.073621
15:28:17|0.073603
15:28:18|0.073584
15:28:19|0.073586
15:28:20|0.073608
15:28:20|0.073642
15:28:21|0.073629
15:28:22|0.073624
15:28:23|0.07362
15:28:23|0.073611
15:28:24|0.073617
15:28:25|0.073617
15:28:25|0.07362
15:28:26|0.073615
15:28:27|0.073594
15:28:27|0.073615
15:28:28|0.073628
15:28:30|0.073602
15:28:31|0.073646
15:28:33|0.073634
15:28:33|0.07363
15:28:34|0.073628
15:28:36|0.07362
15:28:38|0.073632
15:28:39|0.073608
15:28:40|0.073607
15:28:41|0.073598
15:28:41|0.073601
15:28:42|0.073622
15:28:43|0.073609
15:28:44|0.073599
15:28:45|0.073599
15:28:45|0.073603
15:28:47|0.073588
15:28:48|0.073588
15:28:49|0.073581
15:28:50|0.073581
15:28:51|0.07358
15:28:52|0.07358
15:28:52|0.073571
15:28:53|0.073571
15:28:54|0.073572
15:28:55|0.073585
15:28:56|0.073585
15:28:56|0.073585
15:28:57|0.073581
15:28:58|0.073581
15:28:58|0.073581
15:28:58|0.073593
15:28:59|0.073593
15:29:00|0.073587
15:29:01|0.073592
15:29:02|0.073592
15:29:03|0.073592
15:29:03|0.0736
15:29:04|0.073613
15:29:05|0.073613
15:29:05|0.073602
15:29:06|0.073606
15:29:07|0.073605
15:29:08|0.073605
15:29:09|0.073608
15:29:09|0.073608
15:29:10|0.073611
15:29:11|0.073598
15:29:12|0.07359
15:29:13|0.07359
15:29:13|0.073578
15:29:14|0.073578
15:29:16|0.073576
15:29:17|0.073593
15:29:17|0.07359
15:29:18|0.07358
15:29:19|0.073578
15:29:20|0.073578
15:29:21|0.073578
15:29:21|0.073578
15:29:22|0.073578
15:29:23|0.073578
15:29:24|0.073578
15:29:24|0.073578
15:29:25|0.073578
15:29:26|0.073578
15:29:27|0.073591
15:29:27|0.073587
15:29:28|0.073585
15:29:29|0.073578
15:29:29|0.07361
15:29:30|0.073611
15:29:32|0.073616
15:29:33|0.07363
15:29:34|0.073615
15:29:35|0.073605
15:29:36|0.073628
15:29:37|0.07363
15:29:38|0.073636
15:29:38|0.073645
15:29:39|0.073655
15:29:40|0.073649
15:29:41|0.073649
15:29:42|0.073658
15:29:43|0.073681
15:29:44|0.073668
15:29:45|0.07367
15:29:46|0.07366
15:29:47|0.073655
15:29:48|0.073655
15:29:49|0.073653
15:29:50|0.073658
15:29:50|0.073655
15:29:52|0.073655
15:29:52|0.073631
15:29:53|0.073628
15:29:54|0.073609
15:29:55|0.073628
15:29:56|0.073628
15:29:57|0.073628
15:29:58|0.073635
15:29:59|0.073635
15:29:59|0.073624
15:30:00|0.073626
15:30:00|0.073625
15:30:01|0.073625
15:30:02|0.073621
15:30:03|0.073621
15:30:05|0.073623
15:30:05|0.073611
15:30:06|0.07361
15:30:07|0.073623
15:30:08|0.073619
15:30:08|0.0736
15:30:09|0.073605
15:30:10|0.073604
15:30:12|0.073613
15:30:12|0.073621
15:30:13|0.073621
15:30:14|0.073662
15:30:14|0.073682
15:30:15|0.073686
15:30:15|0.073689
15:30:17|0.0737
15:30:17|0.073698
15:30:18|0.073698
15:30:19|0.073702
15:30:19|0.07371
15:30:20|0.073709
15:30:21|0.07371
15:30:21|0.07371
15:30:22|0.073697
15:30:23|0.073701
15:30:23|0.073706
15:30:24|0.073706
15:30:25|0.07371
15:30:26|0.07371
15:30:26|0.07371
15:30:27|0.073711
15:30:28|0.073711
15:30:28|0.073701
15:30:29|0.073699
15:30:30|0.073707
15:30:32|0.073703
15:30:32|0.073704
15:30:34|0.073701
15:30:34|0.073686
15:30:35|0.073677
15:30:37|0.07369
15:30:38|0.073678
15:30:39|0.073661
15:30:39|0.073661
15:30:41|0.073667
15:30:42|0.073667
15:30:43|0.073677
15:30:44|0.073679
15:30:45|0.073677
15:30:46|0.073656
15:30:46|0.073656
15:30:48|0.073649
15:30:49|0.073657
15:30:49|0.07367
15:30:50|0.073663
15:30:51|0.073659
15:30:52|0.073674
15:30:52|0.073674
15:30:53|0.073638
15:30:54|0.073615
15:30:55|0.073607
15:30:56|0.073589
15:30:56|0.073599
15:30:57|0.073604
15:30:58|0.073635
15:30:58|0.073635
15:30:59|0.073622
15:31:00|0.073598
15:31:00|0.073595
15:31:01|0.073604
15:31:02|0.073589
15:31:02|0.073578
15:31:03|0.073578
15:31:03|0.073596
15:31:04|0.073578
15:31:05|0.07358
15:31:06|0.073586
15:31:06|0.073586
15:31:07|0.073578
15:31:07|0.073578
15:31:08|0.073578
15:31:08|0.073578
15:31:10|0.073578
15:31:10|0.073581
15:31:11|0.073581
15:31:12|0.073581
15:31:12|0.073606
15:31:13|0.073612
15:31:15|0.07359
15:31:15|0.073586
15:31:15|0.073586
15:31:16|0.073587
15:31:16|0.073599
15:31:17|0.073599
15:31:17|0.073594
15:31:18|0.073593
15:31:19|0.073593
15:31:19|0.073597
15:31:20|0.073578
15:31:21|0.073597
15:31:21|0.0736
15:31:22|0.073595
15:31:23|0.073579
15:31:24|0.073601
15:31:24|0.073606
15:31:25|0.073605
15:31:26|0.073605
15:31:27|0.073606
15:31:28|0.073597
15:31:28|0.073598
15:31:29|0.07361
15:31:30|0.073599
15:31:30|0.0736
15:31:31|0.07361
15:31:33|0.073597
15:31:34|0.07365
15:31:35|0.07365
15:31:37|0.073626
15:31:38|0.073614
15:31:39|0.073596
15:31:41|0.073599
15:31:42|0.073606
15:31:42|0.073606
15:31:43|0.073605
15:31:44|0.073602
15:31:44|0.073614
15:31:45|0.073594
15:31:46|0.073601
15:31:46|0.073598
15:31:47|0.073602
15:31:48|0.07359
15:31:49|0.07359
15:31:50|0.073601
15:31:51|0.073588
15:31:52|0.073588
15:31:52|0.073587
15:31:53|0.073589
15:31:55|0.073596
15:31:56|0.073612
15:31:57|0.073604
15:31:58|0.073604
15:31:59|0.073587
15:31:59|0.073593
15:32:01|0.073607
15:32:02|0.073627
15:32:03|0.073623
15:32:03|0.073635
15:32:04|0.073631
15:32:05|0.073619
15:32:06|0.073622
15:32:06|0.073626
15:32:07|0.073626
15:32:08|0.073634
15:32:09|0.073641
15:32:10|0.073653
15:32:11|0.073645
15:32:11|0.073654
15:32:12|0.073654
15:32:13|0.073654
15:32:13|0.073645
15:32:14|0.073638
15:32:15|0.073647
15:32:16|0.073634
15:32:16|0.073634
15:32:16|0.073627
15:32:17|0.073627
15:32:18|0.073627
15:32:19|0.073627
15:32:19|0.073627
15:32:20|0.073627
15:32:21|0.073602
15:32:21|0.073607
15:32:22|0.0736
15:32:23|0.073599
15:32:23|0.073597
15:32:24|0.073597
15:32:24|0.07359
15:32:26|0.073593
15:32:27|0.073592
15:32:28|0.073591
15:32:28|0.073582
15:32:29|0.073582
15:32:30|0.073586
15:32:30|0.073586
15:32:31|0.073586
15:32:32|0.073586
15:32:33|0.073593
15:32:34|0.073603
15:32:35|0.073596
15:32:36|0.073591
15:32:37|0.07358
15:32:38|0.073586
15:32:40|0.073585
15:32:41|0.073587
15:32:42|0.073587
15:32:43|0.073598
15:32:43|0.073599
15:32:45|0.073611
15:32:46|0.073615
15:32:46|0.073615
15:32:47|0.073605
15:32:48|0.073605
15:32:49|0.073608
15:32:50|0.073618
15:32:51|0.073578
15:32:52|0.073579
15:32:52|0.073593
15:32:53|0.073593
15:32:54|0.073596
15:32:55|0.073594
15:32:55|0.073588
15:32:56|0.073582
15:32:57|0.073579
15:32:58|0.07358
15:32:59|0.073578
15:33:00|0.07358
15:33:00|0.073596
15:33:01|0.073601
15:33:02|0.073601
15:33:03|0.073598
15:33:04|0.073599
15:33:04|0.073613
15:33:05|0.073596
15:33:06|0.07359
15:33:07|0.07359
15:33:08|0.073596
15:33:08|0.073595
15:33:09|0.073594
15:33:10|0.073594
15:33:10|0.073585
15:33:11|0.073585
15:33:11|0.07358
15:33:12|0.073579
15:33:13|0.073576
15:33:14|0.073575
15:33:14|0.073575
15:33:15|0.073575
15:33:16|0.073575
15:33:16|0.073575
15:33:17|0.073575
15:33:17|0.073575
15:33:18|0.073575
15:33:18|0.073575
15:33:19|0.073582
15:33:20|0.073582
15:33:20|0.073575
15:33:21|0.073572
15:33:22|0.073565
15:33:23|0.073564
15:33:23|0.073569
15:33:24|0.073575
15:33:25|0.073582
15:33:26|0.073583
15:33:26|0.073583
15:33:27|0.073586
15:33:28|0.07358
15:33:29|0.073577
15:33:31|0.073569
15:33:32|0.073562
15:33:34|0.07357
15:33:36|0.07357
15:33:37|0.073574
15:33:38|0.073574
15:33:40|0.073577
15:33:41|0.073592
15:33:41|0.0736
15:33:42|0.073594
15:33:43|0.073601
15:33:44|0.073598
15:33:45|0.073598
15:33:45|0.073577
15:33:47|0.073574
15:33:48|0.073575
15:33:48|0.073575
15:33:49|0.073575
15:33:50|0.073575
15:33:50|0.073574
15:33:52|0.07357
15:33:53|0.07357
15:33:54|0.07357
15:33:54|0.07357
15:33:55|0.07357
15:33:56|0.07357
15:33:57|0.073569
15:33:58|0.073569
15:33:58|0.073569
15:33:59|0.073569
15:34:00|0.073569
15:34:00|0.073569
15:34:01|0.073569
15:34:02|0.073569
15:34:03|0.073569
15:34:04|0.073569
15:34:05|0.073573
15:34:06|0.073579
15:34:07|0.073613
15:34:07|0.073613
15:34:08|0.073601
15:34:09|0.073595
15:34:10|0.073595
15:34:11|0.073595
15:34:11|0.073601
15:34:12|0.073594
15:34:12|0.073595
15:34:13|0.073595
15:34:13|0.073595
15:34:14|0.073595
15:34:15|0.073595
15:34:15|0.073598
15:34:16|0.073598
15:34:16|0.073577
15:34:17|0.07358
15:34:17|0.07357
15:34:18|0.073575
15:34:19|0.073575
15:34:20|0.073576
15:34:21|0.073576
15:34:22|0.07358
15:34:22|0.073579
15:34:23|0.07358
15:34:24|0.073572
15:34:24|0.073572
15:34:25|0.073572
15:34:25|0.073572
15:34:26|0.073572
15:34:26|0.073572
15:34:27|0.073572
15:34:28|0.073574
15:34:28|0.073574
15:34:29|0.073576
15:34:30|0.073576
15:34:30|0.073576
15:34:31|0.073569
15:34:31|0.073569
15:34:32|0.073557
15:34:33|0.073557
15:34:34|0.073557
15:34:35|0.073558
15:34:37|0.073557
15:34:38|0.073556
15:34:39|0.073556
15:34:40|0.073556
15:34:40|0.073556
15:34:42|0.073556
15:34:42|0.073556
15:34:43|0.073556
15:34:44|0.073551
15:34:45|0.07355
15:34:46|0.073522
15:34:47|0.073528
15:34:48|0.073533
15:34:48|0.073528
15:34:49|0.07354
15:34:50|0.073528
15:34:51|0.073528
15:34:52|0.073528
15:34:53|0.073514
15:34:54|0.073511
15:34:55|0.073509
15:34:56|0.073509
15:34:57|0.07351
15:34:58|0.07351
15:34:58|0.073507
15:34:59|0.073505
15:35:00|0.073505
15:35:00|0.073504
15:35:01|0.073504
15:35:03|0.073504
15:35:04|0.073501
15:35:04|0.0735
15:35:05|0.0735
15:35:06|0.073511
15:35:06|0.073508
15:35:07|0.073512
15:35:08|0.07352
15:35:09|0.07352
15:35:09|0.073524
15:35:10|0.073524
15:35:11|0.07351
15:35:12|0.073508
15:35:12|0.073504
15:35:13|0.073504
15:35:14|0.073504
15:35:14|0.0735
15:35:15|0.073501
15:35:16|0.07351
15:35:17|0.073501
15:35:18|0.073501
15:35:19|0.073501
15:35:19|0.073502
15:35:20|0.073502
15:35:20|0.073505
15:35:21|0.073516
15:35:22|0.073516
15:35:23|0.073516
15:35:24|0.073512
15:35:24|0.073511
15:35:25|0.073511
15:35:26|0.073511
15:35:26|0.073511
15:35:27|0.073511
15:35:28|0.073511
15:35:28|0.073511
15:35:29|0.07352
15:35:30|0.073521
15:35:30|0.073521
15:35:31|0.073542
15:35:32|0.073541
15:35:33|0.073538
15:35:34|0.073537
15:35:34|0.073537
15:35:35|0.07354
15:35:37|0.073539
15:35:38|0.073536
15:35:40|0.073552
15:35:41|0.073551
15:35:41|0.073551
15:35:42|0.073544
15:35:43|0.073542
15:35:44|0.07354
15:35:45|0.073544
15:35:47|0.073538
15:35:47|0.073538
15:35:48|0.073537
15:35:49|0.073529
15:35:50|0.073529
15:35:51|0.073529
15:35:52|0.073524
15:35:54|0.073524
15:35:54|0.073519
15:35:55|0.073521
15:35:56|0.073521
15:35:56|0.073517
15:35:57|0.073517
15:35:58|0.073518
15:35:59|0.073524
15:35:59|0.073524
15:36:00|0.07351
15:36:01|0.07351
15:36:02|0.073497
15:36:02|0.073497
15:36:03|0.073498
15:36:04|0.073498
15:36:05|0.073502
15:36:05|0.073502
15:36:06|0.073501
15:36:07|0.073502
15:36:07|0.073502
15:36:08|0.073502
15:36:09|0.073493
15:36:09|0.073495
15:36:10|0.073494
15:36:11|0.073493
15:36:12|0.073487
15:36:12|0.073487
15:36:14|0.073486
15:36:14|0.073488
15:36:16|0.07349
15:36:16|0.073491
15:36:17|0.073498
15:36:17|0.073498
15:36:18|0.073485
15:36:19|0.073484
15:36:20|0.073486
15:36:21|0.073488
15:36:22|0.073488
15:36:22|0.073488
15:36:23|0.073489
15:36:24|0.073482
15:36:25|0.073481
15:36:26|0.073478
15:36:27|0.073489
15:36:27|0.073493
15:36:28|0.073485
15:36:29|0.073489
15:36:30|0.07349
15:36:31|0.073477
15:36:31|0.073475
15:36:32|0.073483
15:36:32|0.073477
15:36:33|0.07347
15:36:34|0.073468
15:36:35|0.073466
15:36:35|0.073466
15:36:36|0.073466
15:36:36|0.073466
15:36:38|0.07346
15:36:40|0.07346
15:36:41|0.073465
15:36:42|0.073455
15:36:43|0.073457
15:36:44|0.073463
15:36:45|0.073456
15:36:46|0.073456
15:36:47|0.073465
15:36:48|0.073462
15:36:49|0.073469
15:36:50|0.073485
15:36:51|0.073511
15:36:52|0.073502
15:36:53|0.073501
15:36:54|0.073501
15:36:55|0.073491
15:36:56|0.073497
15:36:57|0.073486
15:36:57|0.073489
15:36:59|0.073489
15:37:00|0.073508
15:37:01|0.073505
15:37:01|0.073503
15:37:02|0.07351
15:37:03|0.07351
15:37:04|0.07351
15:37:04|0.073519
15:37:05|0.073529
15:37:06|0.073534
15:37:07|0.073536
15:37:08|0.073541
15:37:09|0.073547
15:37:09|0.073555
15:37:10|0.073557
15:37:11|0.073561
15:37:12|0.073561
15:37:13|0.073586
15:37:14|0.073575
15:37:15|0.073558
15:37:16|0.073571
15:37:17|0.073564
15:37:17|0.073561
15:37:18|0.073561
15:37:19|0.073561
15:37:19|0.073561
15:37:20|0.073561
15:37:21|0.073566
15:37:22|0.073559
15:37:22|0.073559
15:37:23|0.073544
15:37:24|0.073549
15:37:25|0.073549
15:37:25|0.07355
15:37:26|0.073558
15:37:27|0.073548
15:37:28|0.073545
15:37:28|0.073557
15:37:29|0.073557
15:37:30|0.073557
15:37:31|0.073551
15:37:32|0.073548
15:37:33|0.073535
15:37:33|0.07354
15:37:33|0.07354
15:37:34|0.073541
15:37:35|0.073527
15:37:36|0.073527
15:37:37|0.073527
15:37:38|0.073515
15:37:40|0.073534
15:37:42|0.073524
15:37:42|0.073531
15:37:43|0.073531
15:37:44|0.073533
15:37:45|0.073533
15:37:46|0.073533
15:37:47|0.073533
15:37:48|0.073514
15:37:49|0.07352
15:37:50|0.07351
15:37:50|0.07351
15:37:51|0.07351
15:37:52|0.07351
15:37:52|0.07351
15:37:54|0.07351
15:37:55|0.073508
15:37:56|0.073509
15:37:57|0.073508
15:37:57|0.073507
15:37:58|0.073508
15:38:00|0.073508
15:38:01|0.073503
15:38:02|0.073502
15:38:02|0.073505
15:38:04|0.073507
15:38:05|0.073516
15:38:05|0.073516
15:38:06|0.073516
15:38:07|0.073516
15:38:08|0.073504
15:38:08|0.073504
15:38:09|0.073504
15:38:10|0.073508
15:38:11|0.073508
15:38:12|0.073501
15:38:12|0.073504
15:38:13|0.073503
15:38:14|0.073512
15:38:14|0.073512
15:38:16|0.073499
15:38:17|0.073501
15:38:18|0.073501
15:38:19|0.073501
15:38:19|0.073494
15:38:20|0.073493
15:38:22|0.073494
15:38:22|0.073494
15:38:23|0.073518
15:38:24|0.073518
15:38:25|0.073509
15:38:26|0.073509
15:38:26|0.073509
15:38:27|0.073508
15:38:27|0.073505
15:38:29|0.073507
15:38:29|0.073498
15:38:30|0.073498
15:38:30|0.073493
15:38:31|0.073493
15:38:32|0.073492
15:38:33|0.073497
15:38:34|0.073497
15:38:34|0.073492
15:38:35|0.073492
15:38:36|0.073493
15:38:36|0.073494
15:38:37|0.073502
15:38:38|0.073502
15:38:39|0.073501
15:38:40|0.073515
15:38:42|0.07352
15:38:43|0.073519
15:38:44|0.073536
15:38:45|0.073538
15:38:46|0.073542
15:38:48|0.073543
15:38:49|0.073543
15:38:50|0.073541
15:38:50|0.073541
15:38:52|0.073541
15:38:53|0.073541
15:38:54|0.073541
15:38:54|0.073541
15:38:55|0.073541
15:38:56|0.073538
15:38:58|0.073545
15:38:59|0.073552
15:39:00|0.073539
15:39:00|0.073549
15:39:01|0.073541
15:39:02|0.073541
15:39:03|0.073545
15:39:04|0.073547
15:39:05|0.073553
15:39:06|0.073571
15:39:07|0.073571
15:39:08|0.073589
15:39:08|0.073589
15:39:09|0.073583
15:39:10|0.073575
15:39:11|0.073578
15:39:11|0.073578
15:39:12|0.073581
15:39:12|0.073585
15:39:13|0.073585
15:39:14|0.073576
15:39:15|0.073576
15:39:16|0.073592
15:39:17|0.073599
15:39:17|0.073598
15:39:18|0.073603
15:39:19|0.073615
15:39:20|0.073621
15:39:20|0.073627
15:39:21|0.073627
15:39:23|0.073627
15:39:23|0.073628
15:39:24|0.073628
15:39:25|0.073613
15:39:26|0.073613
15:39:27|0.073617
15:39:28|0.073612
15:39:28|0.073612
15:39:29|0.073618
15:39:30|0.073618
15:39:31|0.073618
15:39:31|0.073618
15:39:32|0.073606
15:39:33|0.073606
15:39:34|0.073605
15:39:35|0.073598
15:39:35|0.073605
15:39:36|0.073602
15:39:36|0.073594
15:39:37|0.073591
15:39:38|0.073588
15:39:38|0.073588
15:39:39|0.073592
15:39:40|0.073573
15:39:42|0.073569
15:39:42|0.073572
15:39:44|0.073572
15:39:45|0.073567
15:39:46|0.073578
15:39:47|0.073573
15:39:49|0.073568
15:39:50|0.073579
15:39:51|0.073582
15:39:52|0.073585
15:39:52|0.073585
15:39:53|0.073585
15:39:54|0.073585
15:39:54|0.073585
15:39:55|0.073596
15:39:56|0.073596
15:39:57|0.073596
15:39:58|0.07359
15:39:58|0.07359
15:40:00|0.073589
15:40:00|0.073579
15:40:01|0.073578
15:40:02|0.07359
15:40:03|0.073584
15:40:04|0.073584
15:40:04|0.073584
15:40:05|0.07359
15:40:06|0.073589
15:40:07|0.073592
15:40:07|0.073607
15:40:08|0.073607
15:40:08|0.073608
15:40:10|0.073621
15:40:11|0.073612
15:40:12|0.073612
15:40:12|0.073612
15:40:13|0.073613
15:40:14|0.073613
15:40:14|0.073613
15:40:15|0.073613
15:40:15|0.073618
15:40:16|0.073617
15:40:17|0.073617
15:40:18|0.073617
15:40:19|0.073605
15:40:19|0.073605
15:40:20|0.073605
15:40:20|0.073592
15:40:21|0.07359
15:40:22|0.073582
15:40:22|0.073582
15:40:23|0.073593
15:40:24|0.073593
15:40:24|0.073593
15:40:25|0.073593
15:40:25|0.073593
15:40:26|0.073612
15:40:27|0.073612
15:40:29|0.0736
15:40:30|0.0736
15:40:31|0.073592
15:40:31|0.073592
15:40:32|0.07359
15:40:33|0.07359
15:40:34|0.07359
15:40:34|0.073592
15:40:35|0.073592
15:40:36|0.073586
15:40:36|0.073586
15:40:37|0.073584
15:40:38|0.073584
15:40:39|0.073584
15:40:39|0.073582
15:40:41|0.073575
15:40:43|0.073575
15:40:44|0.073586
15:40:46|0.073587
15:40:47|0.073582
15:40:48|0.073576
15:40:49|0.073576
15:40:50|0.073576
15:40:51|0.073575
15:40:52|0.07356
15:40:53|0.07356
15:40:54|0.07356
15:40:55|0.073564
15:40:56|0.073541
15:40:57|0.073552
15:40:57|0.073557
15:40:58|0.073559
15:40:59|0.073561
15:41:00|0.073561
15:41:00|0.073565
15:41:01|0.073564
15:41:02|0.073561
15:41:03|0.073543
15:41:04|0.073533
15:41:05|0.073546
15:41:06|0.073536
15:41:06|0.073546
15:41:07|0.07355
15:41:07|0.07355
15:41:08|0.073551
15:41:09|0.073551
15:41:10|0.073554
15:41:10|0.073554
15:41:11|0.073559
15:41:12|0.073559
15:41:13|0.073574
15:41:14|0.073573
15:41:15|0.073592
15:41:15|0.073601
15:41:16|0.073601
15:41:17|0.073608
15:41:17|0.073603
15:41:18|0.073603
15:41:19|0.073595
15:41:20|0.073601
15:41:21|0.073605
15:41:22|0.073601
15:41:22|0.073601
15:41:23|0.073604
15:41:23|0.073611
15:41:24|0.073611
15:41:25|0.073613
15:41:26|0.073621
15:41:27|0.073613
15:41:27|0.073609
15:41:28|0.073599
15:41:28|0.073598
15:41:29|0.073598
15:41:30|0.073598
15:41:31|0.073586
15:41:31|0.073584
15:41:32|0.073582
15:41:33|0.073582
15:41:33|0.073588
15:41:34|0.073587
15:41:35|0.073587
15:41:36|0.073591
15:41:37|0.073591
15:41:38|0.073598
15:41:39|0.073598
15:41:39|0.073585
15:41:40|0.073584
15:41:41|0.073584
15:41:42|0.073584
15:41:44|0.073581
15:41:45|0.073566
15:41:45|0.073569
15:41:46|0.073569
15:41:47|0.073569
15:41:48|0.073569
15:41:49|0.073566
15:41:50|0.073566
15:41:50|0.073566
15:41:51|0.073579
15:41:52|0.073579
15:41:53|0.073588
15:41:54|0.073588
15:41:54|0.073569
15:41:55|0.073569
15:41:56|0.073576
15:41:57|0.073576
15:41:59|0.073565
15:41:59|0.073565
15:42:00|0.073588
15:42:02|0.073588
15:42:02|0.073596
15:42:03|0.073596
15:42:04|0.073588
15:42:05|0.073588
15:42:05|0.073589
15:42:06|0.07359
15:42:06|0.073592
15:42:07|0.073599
15:42:08|0.073599
15:42:09|0.073599
15:42:09|0.073599
15:42:10|0.0736
15:42:11|0.073602
15:42:13|0.073589
15:42:13|0.073589
15:42:14|0.073594
15:42:15|0.073595
15:42:16|0.073601
15:42:16|0.073592
15:42:17|0.073586
15:42:18|0.073586
15:42:19|0.073586
15:42:19|0.073586
15:42:20|0.073596
15:42:21|0.073596
15:42:21|0.073596
15:42:22|0.073596
15:42:23|0.073603
15:42:23|0.073624
15:42:24|0.073618
15:42:25|0.07361
15:42:26|0.07361
15:42:27|0.07361
15:42:28|0.07361
15:42:28|0.0736
15:42:29|0.0736
15:42:30|0.0736
15:42:30|0.073599
15:42:31|0.073599
15:42:32|0.073595
15:42:33|0.07359
15:42:34|0.073576
15:42:34|0.073595
15:42:35|0.073595
15:42:36|0.073592
15:42:37|0.073584
15:42:37|0.073578
15:42:39|0.073584
15:42:39|0.073585
15:42:40|0.073584
15:42:41|0.073584
15:42:42|0.073584
15:42:44|0.073584
15:42:45|0.073583
15:42:47|0.073582
15:42:48|0.073565
15:42:49|0.073565
15:42:50|0.073574
15:42:50|0.073574
15:42:52|0.073575
15:42:54|0.073582
15:42:55|0.073549
15:42:55|0.073555
15:42:56|0.073548
15:42:57|0.073548
15:42:57|0.073548
15:42:58|0.07356
15:42:59|0.073564
15:42:59|0.073564
15:43:00|0.073564
15:43:01|0.073564
15:43:02|0.073556
15:43:02|0.073556
15:43:03|0.073556
15:43:04|0.073551
15:43:05|0.073552
15:43:05|0.073553
15:43:06|0.073553
15:43:07|0.073539
15:43:07|0.073539
15:43:08|0.073539
15:43:09|0.073543
15:43:10|0.073543
15:43:11|0.073541
15:43:11|0.073536
15:43:12|0.073536
15:43:12|0.073542
15:43:13|0.073542
15:43:14|0.073549
15:43:15|0.073552
15:43:16|0.073564
15:43:17|0.07356
15:43:18|0.073564
15:43:19|0.073559
15:43:20|0.073559
15:43:20|0.073559
15:43:21|0.073559
15:43:21|0.073551
15:43:22|0.07355
15:43:23|0.073545
15:43:24|0.073545
15:43:24|0.073548
15:43:25|0.073559
15:43:26|0.073565
15:43:26|0.073565
15:43:27|0.073565
15:43:28|0.073565
15:43:29|0.07357
15:43:29|0.07357
15:43:30|0.07357
15:43:31|0.07357
15:43:32|0.073569
15:43:32|0.073566
15:43:33|0.073566
15:43:34|0.073566
15:43:34|0.073569
15:43:35|0.073569
15:43:36|0.073575
15:43:37|0.073575
15:43:38|0.073585
15:43:38|0.073585
15:43:40|0.073591
15:43:40|0.073594
15:43:41|0.073603
15:43:41|0.073602
15:43:42|0.073602
15:43:44|0.073603
15:43:46|0.073603
15:43:47|0.073591
15:43:48|0.073591
15:43:50|0.073594
15:43:50|0.07359
15:43:51|0.073579
15:43:53|0.073579
15:43:53|0.073584
15:43:55|0.073591
15:43:56|0.073592
15:43:57|0.073586
15:43:58|0.073572
15:44:00|0.073572
15:44:01|0.073576
15:44:01|0.073576
15:44:02|0.073578
15:44:03|0.073578
15:44:04|0.073589
15:44:05|0.073601
15:44:05|0.073608
15:44:06|0.073614
15:44:07|0.073609
15:44:08|0.073619
15:44:09|0.073619
15:44:10|0.07361
15:44:10|0.073614
15:44:11|0.073612
15:44:12|0.073608
15:44:12|0.073608
15:44:13|0.073609
15:44:14|0.073611
15:44:15|0.073611
15:44:16|0.073611
15:44:17|0.073611
15:44:18|0.073615
15:44:18|0.073615
15:44:19|0.073615
15:44:21|0.073615
15:44:21|0.073615
15:44:22|0.073615
15:44:23|0.073627
15:44:24|0.073625
15:44:24|0.073617
15:44:25|0.073625
15:44:26|0.073625
15:44:26|0.073622
15:44:27|0.073623
15:44:28|0.073623
15:44:29|0.073629
15:44:30|0.07363
15:44:31|0.07363
15:44:31|0.073632
15:44:32|0.073634
15:44:33|0.073628
15:44:34|0.073628
15:44:34|0.073626
15:44:35|0.073586
15:44:36|0.073592
15:44:36|0.073597
15:44:37|0.073597
15:44:38|0.073598
15:44:38|0.073598
15:44:38|0.073598
15:44:39|0.073598
15:44:39|0.073603
15:44:40|0.073603
15:44:41|0.073607
15:44:41|0.073609
15:44:42|0.073609
15:44:43|0.073616
15:44:44|0.073609
15:44:45|0.073592
15:44:47|0.073591
15:44:47|0.073591
15:44:48|0.073578
15:44:49|0.073578
15:44:51|0.073565
15:44:52|0.073565
15:44:52|0.073565
15:44:53|0.073565
15:44:54|0.073565
15:44:55|0.073569
15:44:56|0.073563
15:44:57|0.073556
15:44:58|0.073552
15:45:00|0.073544
15:45:02|0.073534
15:45:02|0.073537
15:45:03|0.073537
15:45:04|0.073537
15:45:04|0.073545
15:45:06|0.073539
15:45:06|0.073537
15:45:07|0.073536
15:45:08|0.073536
15:45:09|0.073535
15:45:10|0.073532
15:45:10|0.073538
15:45:11|0.073538
15:45:12|0.073544
15:45:14|0.073553
15:45:15|0.073562
15:45:15|0.073571
15:45:16|0.073562
15:45:17|0.073562
15:45:18|0.073569
15:45:19|0.073559
15:45:20|0.073552
15:45:20|0.073552
15:45:21|0.073557
15:45:22|0.073557
15:45:23|0.073544
15:45:23|0.073544
15:45:24|0.073547
15:45:25|0.073547
15:45:26|0.073537
15:45:26|0.073539
15:45:27|0.073539
15:45:27|0.073539
15:45:28|0.073543
15:45:29|0.073547
15:45:29|0.073548
15:45:30|0.073548
15:45:31|0.073548
15:45:31|0.073548
15:45:32|0.073548
15:45:34|0.073549
15:45:35|0.073555
15:45:35|0.073557
15:45:36|0.073557
15:45:37|0.073557
15:45:38|0.073541
15:45:38|0.073536
15:45:39|0.073528
15:45:39|0.073528
15:45:40|0.073525
15:45:41|0.073523
15:45:42|0.07351
15:45:43|0.073508
15:45:43|0.073509
15:45:44|0.073508
15:45:45|0.073508
15:45:46|0.073502
15:45:48|0.073502
15:45:49|0.073502
15:45:50|0.073502
15:45:52|0.073517
15:45:52|0.073521
15:45:53|0.073521
15:45:54|0.073521
15:45:56|0.073512
15:45:56|0.073512
15:45:57|0.073512
15:45:58|0.073512
15:46:00|0.073488
15:46:01|0.073487
15:46:02|0.073487
15:46:02|0.073498
15:46:03|0.073493
15:46:04|0.073494
15:46:05|0.073498
15:46:06|0.073486
15:46:06|0.073487
15:46:07|0.073487
15:46:07|0.073486
15:46:08|0.073486
15:46:09|0.073486
15:46:09|0.073486
15:46:10|0.073486
15:46:11|0.073486
15:46:11|0.073486
15:46:12|0.073506
15:46:13|0.0735
15:46:14|0.073497
15:46:15|0.073497
15:46:15|0.073498
15:46:16|0.073507
15:46:17|0.073507
15:46:17|0.073501
15:46:18|0.073501
15:46:19|0.073502
15:46:19|0.073489
15:46:21|0.073493
15:46:21|0.073486
15:46:22|0.073495
15:46:23|0.07349
15:46:23|0.07349
15:46:24|0.07349
15:46:25|0.073495
15:46:26|0.073498
15:46:27|0.073498
15:46:28|0.073494
15:46:29|0.073495
15:46:30|0.073495
15:46:30|0.073511
15:46:31|0.073511
15:46:32|0.073511
15:46:33|0.073511
15:46:34|0.073511
15:46:34|0.07351
15:46:35|0.073497
15:46:36|0.073499
15:46:36|0.073499
15:46:37|0.073506
15:46:38|0.073505
15:46:38|0.073501
15:46:39|0.073506
15:46:39|0.073506
15:46:40|0.073506
15:46:41|0.073496
15:46:42|0.073499
15:46:43|0.073499
15:46:44|0.073499
15:46:44|0.073499
15:46:45|0.073499
15:46:46|0.073506
15:46:47|0.073506
15:46:49|0.073509
15:46:50|0.073496
15:46:52|0.073496
15:46:52|0.073496
15:46:53|0.073501
15:46:54|0.073501
15:46:55|0.073506
15:46:56|0.073498
15:46:56|0.073498
15:46:57|0.073498
15:46:58|0.073498
15:46:59|0.073498
15:47:01|0.073519
15:47:01|0.073519
15:47:02|0.073519
15:47:03|0.073539
15:47:04|0.073541
15:47:05|0.073523
15:47:05|0.073523
15:47:06|0.07352
15:47:07|0.073537
15:47:08|0.073534
15:47:09|0.073534
15:47:10|0.073536
15:47:11|0.073534
15:47:11|0.073515
15:47:13|0.07352
15:47:13|0.073523
15:47:14|0.073523
15:47:14|0.073521
15:47:16|0.07351
15:47:18|0.07351
15:47:18|0.073518
15:47:19|0.0735
15:47:20|0.073494
15:47:21|0.073499
15:47:21|0.073487
15:47:22|0.073496
15:47:23|0.07349
15:47:23|0.07349
15:47:24|0.073501
15:47:25|0.073501
15:47:25|0.073495
15:47:25|0.073495
15:47:26|0.073495
15:47:27|0.073495
15:47:27|0.073505
15:47:28|0.073505
15:47:29|0.073501
15:47:30|0.073507
15:47:31|0.073499
15:47:32|0.073487
15:47:32|0.073489
15:47:33|0.073489
15:47:34|0.073491
15:47:34|0.073484
15:47:35|0.073484
15:47:36|0.073475
15:47:37|0.073475
15:47:38|0.073475
15:47:38|0.073472
15:47:39|0.073472
15:47:40|0.073471
15:47:41|0.073468
15:47:41|0.073473
15:47:42|0.073473
15:47:42|0.073473
15:47:43|0.073473
15:47:44|0.073473
15:47:45|0.073473
15:47:46|0.073473
15:47:47|0.073473
15:47:49|0.073472
15:47:49|0.073469
15:47:51|0.073472
15:47:53|0.073466
15:47:55|0.07346
15:47:55|0.073466
15:47:57|0.073461
15:47:59|0.073467
15:48:00|0.073467
15:48:01|0.073467
15:48:02|0.073456
15:48:02|0.073453
15:48:03|0.073451
15:48:04|0.073451
15:48:05|0.07345
15:48:07|0.073458
15:48:07|0.073449
15:48:08|0.073448
15:48:09|0.073448
15:48:10|0.073446
15:48:11|0.073433
15:48:13|0.073433
15:48:13|0.073434
15:48:15|0.073433
15:48:16|0.073437
15:48:17|0.073442
15:48:17|0.073433
15:48:19|0.073433
15:48:20|0.073438
15:48:21|0.073434
15:48:22|0.073434
15:48:23|0.073439
15:48:24|0.073439
15:48:24|0.073438
15:48:25|0.073439
15:48:25|0.073441
15:48:26|0.073442
15:48:28|0.073444
15:48:28|0.073445
15:48:29|0.073445
15:48:30|0.073445
15:48:31|0.073445
15:48:31|0.073445
15:48:32|0.07346
15:48:32|0.07346
15:48:33|0.07346
15:48:33|0.07346
15:48:35|0.073458
15:48:35|0.073455
15:48:36|0.073455
15:48:37|0.073459
15:48:37|0.073459
15:48:38|0.073459
15:48:39|0.073458
15:48:39|0.073455
15:48:40|0.073455
15:48:41|0.073455
15:48:41|0.073455
15:48:42|0.073457
15:48:44|0.073461
15:48:45|0.073461
15:48:45|0.07346
15:48:46|0.07346
15:48:47|0.07346
15:48:48|0.07346
15:48:50|0.073461
15:48:51|0.07346
15:48:52|0.07346
15:48:53|0.07346
15:48:54|0.073462
15:48:55|0.073462
15:48:56|0.073462
15:48:57|0.073462
15:48:58|0.073462
15:48:59|0.073458
15:48:59|0.073458
15:49:00|0.07346
15:49:01|0.073461
15:49:01|0.073461
15:49:02|0.073461
15:49:03|0.073461
15:49:04|0.073464
15:49:04|0.073465
15:49:06|0.073459
15:49:06|0.073465
15:49:07|0.073468
15:49:08|0.073468
15:49:09|0.073468
15:49:10|0.073471
15:49:11|0.073483
15:49:11|0.073483
15:49:12|0.073483
15:49:13|0.073483
15:49:14|0.073483
15:49:14|0.073484
15:49:15|0.073479
15:49:16|0.073477
15:49:17|0.073477
15:49:18|0.073477
15:49:18|0.073482
15:49:19|0.073511
15:49:20|0.073503
15:49:21|0.0735
15:49:21|0.0735
15:49:22|0.073491
15:49:23|0.07349
15:49:24|0.07349
15:49:24|0.073485
15:49:25|0.073488
15:49:26|0.073469
15:49:27|0.073469
15:49:28|0.073472
15:49:28|0.073472
15:49:29|0.073475
15:49:30|0.073475
15:49:30|0.073471
15:49:31|0.07347
15:49:32|0.073472
15:49:33|0.073472
15:49:33|0.073456
15:49:34|0.07346
15:49:35|0.07346
15:49:35|0.073459
15:49:36|0.073459
15:49:36|0.073459
15:49:37|0.073459
15:49:38|0.073459
15:49:39|0.073459
15:49:40|0.07346
15:49:41|0.073455
15:49:42|0.073455
15:49:43|0.073455
15:49:44|0.073458
15:49:45|0.073458
15:49:45|0.073458
15:49:46|0.073458
15:49:47|0.073458
15:49:47|0.07346
15:49:48|0.073453
15:49:49|0.073454
15:49:51|0.073452
15:49:52|0.073452
15:49:54|0.073438
15:49:56|0.073433
15:49:56|0.073433
15:49:57|0.073435
15:49:58|0.073435
15:50:00|0.073428
15:50:00|0.073425
15:50:02|0.073421
15:50:03|0.07342
15:50:04|0.073412
15:50:05|0.073409
15:50:06|0.073409
15:50:06|0.073409
15:50:07|0.07341
15:50:08|0.073409
15:50:09|0.073409
15:50:10|0.07338
15:50:10|0.073383
15:50:11|0.073388
15:50:13|0.073388
15:50:14|0.073371
15:50:14|0.073353
15:50:15|0.073364
15:50:16|0.073371
15:50:17|0.073382
15:50:17|0.073399
15:50:18|0.073408
15:50:19|0.073384
15:50:19|0.073399
15:50:20|0.073388
15:50:21|0.073394
15:50:22|0.073399
15:50:23|0.073402
15:50:24|0.073378
15:50:25|0.073367
15:50:26|0.073367
15:50:26|0.073375
15:50:27|0.073375
15:50:28|0.073375
15:50:28|0.073375
15:50:29|0.073386
15:50:30|0.07338
15:50:30|0.07337
15:50:31|0.07337
15:50:31|0.073352
15:50:32|0.073352
15:50:33|0.073329
15:50:33|0.073322
15:50:34|0.07332
15:50:35|0.073319
15:50:36|0.073316
15:50:36|0.073308
15:50:37|0.073308
15:50:38|0.073317
15:50:39|0.073309
15:50:40|0.073305
15:50:41|0.073311
15:50:42|0.073311
15:50:42|0.073311
15:50:43|0.073305
15:50:44|0.073304
15:50:44|0.073305
15:50:45|0.073305
15:50:46|0.073303
15:50:47|0.073303
15:50:47|0.073303
15:50:48|0.073303
15:50:49|0.073305
15:50:50|0.073303
15:50:50|0.0733
15:50:51|0.073306
15:50:52|0.073305
15:50:53|0.07332
15:50:54|0.073307
15:50:56|0.073303
15:50:57|0.073303
15:50:58|0.073315
15:50:59|0.073307
15:51:00|0.073311
15:51:01|0.073311
15:51:02|0.073305
15:51:03|0.073308
15:51:04|0.073314
15:51:05|0.073315
15:51:06|0.073315
15:51:07|0.073315
15:51:08|0.073304
15:51:08|0.073304
15:51:10|0.073313
15:51:10|0.07331
15:51:11|0.07331
15:51:11|0.073314
15:51:12|0.073314
15:51:13|0.073307
15:51:13|0.073307
15:51:13|0.073297
15:51:14|0.073297
15:51:15|0.073302
15:51:16|0.073309
15:51:17|0.073297
15:51:17|0.073298
15:51:18|0.073294
15:51:19|0.073294
15:51:20|0.073298
15:51:22|0.073307
15:51:23|0.073297
15:51:24|0.073297
15:51:24|0.073297
15:51:25|0.073293
15:51:26|0.073293
15:51:26|0.073293
15:51:27|0.073293
15:51:29|0.073305
15:51:30|0.073308
15:51:30|0.073308
15:51:31|0.0733
15:51:32|0.073301
15:51:33|0.073301
15:51:33|0.073301
15:51:34|0.073306
15:51:35|0.0733
15:51:36|0.073301
15:51:36|0.0733
15:51:37|0.073309
15:51:38|0.073309
15:51:39|0.073308
15:51:39|0.073308
15:51:40|0.073308
15:51:40|0.073322
15:51:41|0.073329
15:51:42|0.073329
15:51:44|0.073319
15:51:45|0.073319
15:51:46|0.073319
15:51:46|0.073319
15:51:47|0.073319
15:51:47|0.073319
15:51:48|0.073319
15:51:49|0.073319
15:51:49|0.073319
15:51:50|0.073311
15:51:52|0.073312
15:51:53|0.073293
15:51:55|0.073315
15:51:57|0.073308
15:51:57|0.073311
15:51:58|0.073311
15:51:59|0.073311
15:52:00|0.073314
15:52:01|0.073313
15:52:02|0.073317
15:52:03|0.073318
15:52:04|0.073323
15:52:05|0.073323
15:52:06|0.073323
15:52:07|0.073323
15:52:08|0.073314
15:52:08|0.073315
15:52:10|0.073315
15:52:11|0.073315
15:52:11|0.073315
15:52:12|0.073315
15:52:13|0.073315
15:52:14|0.073322
15:52:15|0.073325
15:52:16|0.073348
15:52:16|0.073346
15:52:17|0.07335
15:52:18|0.073351
15:52:19|0.073347
15:52:20|0.073347
15:52:20|0.073347
15:52:21|0.073355
15:52:22|0.073355
15:52:23|0.073354
15:52:24|0.07335
15:52:25|0.073346
15:52:26|0.073324
15:52:26|0.073321
15:52:27|0.073321
15:52:27|0.073322
15:52:28|0.073323
15:52:29|0.073323
15:52:30|0.07334
15:52:31|0.07334
15:52:31|0.073344
15:52:32|0.073345
15:52:33|0.073347
15:52:34|0.073347
15:52:34|0.073351
15:52:35|0.073345
15:52:36|0.073345
15:52:36|0.073344
15:52:37|0.073344
15:52:38|0.073344
15:52:39|0.073337
15:52:40|0.073334
15:52:40|0.073331
15:52:41|0.073327
15:52:42|0.073313
15:52:43|0.073313
15:52:43|0.073311
15:52:44|0.073311
15:52:45|0.073311
15:52:46|0.073311
15:52:47|0.073311
15:52:47|0.073311
15:52:48|0.073308
15:52:49|0.073308
15:52:49|0.073308
15:52:50|0.073308
15:52:50|0.073308
15:52:51|0.073308
15:52:52|0.073308
15:52:54|0.073299
15:52:55|0.073295
15:52:57|0.073286
15:52:58|0.073278
15:52:59|0.073271
15:53:00|0.07327
15:53:01|0.073271
15:53:01|0.073271
15:53:02|0.07327
15:53:03|0.073271
15:53:05|0.07327
15:53:06|0.07327
15:53:07|0.073271
15:53:08|0.073269
15:53:08|0.073269
15:53:09|0.07326
15:53:10|0.073263
15:53:11|0.07326
15:53:12|0.073262
15:53:13|0.073262
15:53:13|0.073263
15:53:14|0.073263
15:53:15|0.073263
15:53:16|0.073273
15:53:17|0.073281
15:53:18|0.073277
15:53:19|0.073281
15:53:20|0.073277
15:53:21|0.073272
15:53:21|0.073271
15:53:22|0.073273
15:53:23|0.073275
15:53:24|0.073271
15:53:25|0.073272
15:53:26|0.073272
15:53:26|0.073274
15:53:27|0.073275
15:53:28|0.073267
15:53:28|0.073265
15:53:30|0.073266
15:53:31|0.073295
15:53:31|0.07329
15:53:32|0.073291
15:53:33|0.073292
15:53:34|0.073298
15:53:34|0.073299
15:53:35|0.073299
15:53:35|0.073298
15:53:36|0.073298
15:53:37|0.073298
15:53:38|0.073315
15:53:39|0.073295
15:53:40|0.073315
15:53:41|0.073315
15:53:41|0.073318
15:53:42|0.073322
15:53:43|0.07332
15:53:44|0.073324
15:53:45|0.073323
15:53:45|0.073323
15:53:46|0.073334
15:53:47|0.07334
15:53:47|0.073339
15:53:48|0.073339
15:53:49|0.073338
15:53:50|0.073338
15:53:50|0.073338
15:53:51|0.073338
15:53:51|0.073352
15:53:52|0.073352
15:53:53|0.073348
15:53:54|0.073351
15:53:55|0.073351
15:53:56|0.073351
15:53:57|0.073352
15:53:58|0.073377
15:54:00|0.073362
15:54:01|0.073358
15:54:02|0.073357
15:54:03|0.073355
15:54:04|0.073352
15:54:05|0.073352
15:54:06|0.073355
15:54:07|0.073353
15:54:08|0.073353
15:54:08|0.073353
15:54:10|0.07335
15:54:10|0.073344
15:54:11|0.073347
15:54:12|0.073347
15:54:13|0.073352
15:54:14|0.073342
15:54:15|0.07334
15:54:15|0.07334
15:54:16|0.07334
15:54:17|0.07334
15:54:18|0.07334
15:54:19|0.07334
15:54:20|0.073319
15:54:21|0.073338
15:54:21|0.073333
15:54:22|0.073342
15:54:23|0.073337
15:54:24|0.073332
15:54:25|0.073335
15:54:26|0.073335
15:54:27|0.073335
15:54:28|0.073345
15:54:28|0.073345
15:54:29|0.073345
15:54:30|0.073351
15:54:30|0.073351
15:54:31|0.073352
15:54:32|0.073339
15:54:34|0.073338
15:54:35|0.073344
15:54:35|0.073342
15:54:36|0.073344
15:54:37|0.073341
15:54:38|0.073341
15:54:39|0.073341
15:54:40|0.073333
15:54:41|0.073337
15:54:42|0.073338
15:54:42|0.073336
15:54:43|0.073341
15:54:43|0.073339
15:54:44|0.073341
15:54:45|0.073345
15:54:45|0.073345
15:54:46|0.073334
15:54:48|0.073328
15:54:49|0.073324
15:54:50|0.073334
15:54:50|0.073342
15:54:51|0.073346
15:54:52|0.073354
15:54:52|0.073349
15:54:53|0.073357
15:54:54|0.073357
15:54:55|0.073355
15:54:56|0.07333
15:54:58|0.073333
15:54:59|0.073339
15:55:00|0.073353
15:55:01|0.073353
15:55:02|0.073355
15:55:03|0.073354
15:55:04|0.073348
15:55:05|0.073348
15:55:06|0.073356
15:55:06|0.073356
15:55:07|0.073356
15:55:08|0.073356
15:55:09|0.073356
15:55:10|0.073368
15:55:11|0.073368
15:55:11|0.073375
15:55:12|0.073379
15:55:13|0.073377
15:55:14|0.073375
15:55:14|0.073379
15:55:15|0.073384
15:55:16|0.073384
15:55:17|0.073383
15:55:18|0.073391
15:55:18|0.07339
15:55:19|0.073387
15:55:20|0.073387
15:55:21|0.073387
15:55:21|0.073383
15:55:22|0.073388
15:55:23|0.073388
15:55:23|0.073387
15:55:24|0.073393
15:55:24|0.073393
15:55:26|0.073392
15:55:26|0.073392
15:55:27|0.073382
15:55:28|0.073361
15:55:28|0.073361
15:55:30|0.073391
15:55:31|0.07338
15:55:32|0.073388
15:55:32|0.07338
15:55:33|0.073379
15:55:34|0.073371
15:55:35|0.073371
15:55:35|0.07337
15:55:36|0.073373
15:55:37|0.073368
15:55:38|0.073364
15:55:39|0.073354
15:55:41|0.073354
15:55:41|0.073352
15:55:42|0.073352
15:55:43|0.073355
15:55:43|0.073357
15:55:44|0.073357
15:55:44|0.073359
15:55:45|0.073359
15:55:46|0.073359
15:55:46|0.073359
15:55:47|0.073359
15:55:47|0.073359
15:55:48|0.073356
15:55:48|0.073356
15:55:49|0.073356
15:55:50|0.073355
15:55:50|0.073342
15:55:51|0.073337
15:55:52|0.073339
15:55:53|0.073339
15:55:54|0.073339
15:55:54|0.073339
15:55:55|0.073329
15:55:56|0.073329
15:55:58|0.073329
15:55:59|0.073329
15:56:00|0.07333
15:56:01|0.073329
15:56:01|0.073329
15:56:03|0.073329
15:56:04|0.073329
15:56:05|0.073329
15:56:05|0.073329
15:56:07|0.073329
15:56:08|0.073329
15:56:09|0.073316
15:56:09|0.073317
15:56:10|0.073317
15:56:11|0.07332
15:56:12|0.073329
15:56:13|0.073329
15:56:14|0.073329
15:56:15|0.073325
15:56:15|0.073325
15:56:16|0.073325
15:56:17|0.073322
15:56:17|0.07332
15:56:18|0.07332
15:56:19|0.073316
15:56:20|0.073324
15:56:20|0.073323
15:56:21|0.073323
15:56:22|0.073321
15:56:22|0.073321
15:56:23|0.073317
15:56:23|0.073325
15:56:24|0.073325
15:56:25|0.073335
15:56:26|0.073336
15:56:27|0.073336
15:56:27|0.073346
15:56:28|0.07334
15:56:28|0.07334
15:56:29|0.073339
15:56:30|0.073339
15:56:30|0.073339
15:56:31|0.073339
15:56:32|0.073331
15:56:33|0.073327
15:56:33|0.073336
15:56:34|0.073336
15:56:35|0.073345
15:56:36|0.073354
15:56:37|0.073354
15:56:37|0.073345
15:56:38|0.073338
15:56:39|0.073338
15:56:39|0.073338
15:56:40|0.073338
15:56:41|0.073344
15:56:42|0.073358
15:56:43|0.073355
15:56:44|0.073355
15:56:44|0.073345
15:56:45|0.073345
15:56:46|0.073345
15:56:46|0.073345
15:56:47|0.073345
15:56:48|0.073348
15:56:49|0.073341
15:56:50|0.073346
15:56:51|0.073346
15:56:52|0.073346
15:56:53|0.07335
15:56:53|0.073328
15:56:54|0.073327
15:56:55|0.073327
15:56:56|0.073327
15:56:58|0.073322
15:56:59|0.073331
15:57:01|0.073329
15:57:02|0.073328
15:57:04|0.073343
15:57:05|0.07334
15:57:06|0.073342
15:57:07|0.073345
15:57:08|0.073345
15:57:09|0.073345
15:57:10|0.073345
15:57:11|0.073345
15:57:11|0.073345
15:57:12|0.073345
15:57:13|0.073345
15:57:13|0.073349
15:57:14|0.073349
15:57:15|0.073363
15:57:16|0.073364
15:57:17|0.073369
15:57:17|0.073369
15:57:18|0.07338
15:57:19|0.07338
15:57:19|0.073364
15:57:20|0.073364
15:57:20|0.073375
15:57:22|0.073376
15:57:23|0.073377
15:57:23|0.073384
15:57:24|0.073384
15:57:25|0.073384
15:57:26|0.073389
15:57:27|0.073388
15:57:27|0.073388
15:57:28|0.0734
15:57:29|0.073404
15:57:29|0.073389
15:57:30|0.073392
15:57:32|0.073391
15:57:33|0.073388
15:57:34|0.073388
15:57:34|0.073388
15:57:35|0.073392
15:57:36|0.073394
15:57:36|0.073401
15:57:37|0.073394
15:57:37|0.073398
15:57:38|0.073398
15:57:39|0.073398
15:57:39|0.073398
15:57:40|0.073398
15:57:41|0.073398
15:57:41|0.073398
15:57:42|0.073422
15:57:43|0.073411
15:57:44|0.073411
15:57:44|0.073414
15:57:45|0.073414
15:57:45|0.073394
15:57:46|0.073393
15:57:46|0.073393
15:57:47|0.073393
15:57:47|0.073393
15:57:48|0.073391
15:57:49|0.073391
15:57:50|0.073392
15:57:50|0.073392
15:57:51|0.073388
15:57:51|0.073407
15:57:52|0.073407
15:57:53|0.073407
15:57:54|0.073407
15:57:54|0.073407
15:57:55|0.073417
15:57:56|0.073422
15:57:56|0.073423
15:57:58|0.073424
15:58:00|0.073429
15:58:01|0.073429
15:58:02|0.073429
15:58:03|0.073429
15:58:04|0.073429
15:58:05|0.073436
15:58:06|0.073436
15:58:08|0.073436
15:58:09|0.073436
15:58:10|0.073436
15:58:10|0.073436
15:58:11|0.073436
15:58:12|0.073444
15:58:14|0.073443
15:58:14|0.073443
15:58:15|0.073437
15:58:15|0.073437
15:58:16|0.073437
15:58:18|0.073437
15:58:18|0.073433
15:58:19|0.073439
15:58:20|0.073439
15:58:20|0.073439
15:58:21|0.073439
15:58:22|0.073436
15:58:23|0.073445
15:58:24|0.073444
15:58:24|0.073444
15:58:26|0.07344
15:58:26|0.073445
15:58:27|0.073445
15:58:28|0.073454
15:58:28|0.073455
15:58:29|0.073455
15:58:30|0.073454
15:58:31|0.073467
15:58:32|0.07346
15:58:33|0.07346
15:58:33|0.073454
15:58:35|0.073454
15:58:36|0.073455
15:58:36|0.073451
15:58:37|0.073434
15:58:38|0.073446
15:58:39|0.073443
15:58:40|0.073443
15:58:41|0.073452
15:58:42|0.073452
15:58:43|0.073452
15:58:44|0.073468
15:58:45|0.073467
15:58:46|0.07346
15:58:46|0.07346
15:58:47|0.073469
15:58:48|0.073469
15:58:49|0.073456
15:58:50|0.073457
15:58:50|0.073454
15:58:51|0.073454
15:58:52|0.073458
15:58:52|0.073454
15:58:53|0.073454
15:58:53|0.073452
15:58:54|0.073451
15:58:54|0.07344
15:58:55|0.073435
15:58:56|0.073436
15:58:56|0.073439
15:58:57|0.073439
15:58:58|0.073448
15:58:59|0.073465
15:59:01|0.073465
15:59:02|0.073469
15:59:03|0.073469
15:59:03|0.07349
15:59:04|0.07349
15:59:05|0.07349
15:59:06|0.07349
15:59:07|0.07349
15:59:08|0.073491
15:59:08|0.073492
15:59:09|0.073492
15:59:11|0.07349
15:59:12|0.073489
15:59:13|0.073486
15:59:14|0.0735
15:59:15|0.073499
15:59:17|0.073499
15:59:17|0.073499
15:59:18|0.073499
15:59:19|0.073498
15:59:20|0.073498
15:59:21|0.073498
15:59:22|0.073507
15:59:23|0.073507
15:59:23|0.073511
15:59:24|0.073525
15:59:25|0.073525
15:59:26|0.07352
15:59:26|0.07352
15:59:27|0.07352
15:59:28|0.07352
15:59:29|0.073525
15:59:30|0.073526
15:59:30|0.073526
15:59:31|0.073527
15:59:31|0.073526
15:59:32|0.073526
15:59:33|0.073526
15:59:34|0.073523
15:59:35|0.073527
15:59:35|0.073523
15:59:36|0.073523
15:59:37|0.073523
15:59:38|0.073518
15:59:38|0.073518
15:59:39|0.073516
15:59:40|0.073526
15:59:40|0.073523
15:59:41|0.073526
15:59:42|0.073521
15:59:43|0.073521
15:59:43|0.073519
15:59:44|0.073519
15:59:45|0.07352
15:59:45|0.073522
15:59:46|0.073521
15:59:47|0.073525
15:59:47|0.073525
15:59:48|0.073526
15:59:49|0.073526
15:59:49|0.073526
15:59:50|0.073526
15:59:51|0.073525
15:59:51|0.073529
15:59:52|0.073533
15:59:53|0.073534
15:59:54|0.073534
15:59:54|0.073539
15:59:55|0.073538
15:59:56|0.073539
15:59:57|0.073538
15:59:57|0.073538
15:59:58|0.073546
15:59:59|0.073549
16:00:00|0.073552
16:00:02|0.073548
16:00:03|0.073552
16:00:04|0.073552
16:00:05|0.073553
16:00:06|0.073553
16:00:07|0.073552
16:00:07|0.073551
16:00:09|0.07356
16:00:09|0.073561
16:00:10|0.073561
16:00:11|0.073561
16:00:11|0.073561
16:00:12|0.073559
16:00:13|0.073547
16:00:14|0.073547
16:00:14|0.073547
16:00:15|0.07355
16:00:16|0.073552
16:00:16|0.073553
16:00:17|0.073537
16:00:18|0.073543
16:00:19|0.073535
16:00:20|0.073533
16:00:21|0.073533
16:00:22|0.073537
16:00:22|0.073534
16:00:23|0.073532
16:00:24|0.073521
16:00:24|0.073515
16:00:25|0.073511
16:00:26|0.073507
16:00:26|0.073507
16:00:27|0.073509
16:00:28|0.07351
16:00:29|0.073505
16:00:29|0.073503
16:00:30|0.073503
16:00:30|0.073503
16:00:31|0.073503
16:00:32|0.073503
16:00:32|0.073504
16:00:33|0.073504
16:00:33|0.073518
16:00:34|0.073518
16:00:35|0.073518
16:00:35|0.073514
16:00:36|0.073514
16:00:36|0.073502
16:00:37|0.073509
16:00:38|0.073509
16:00:38|0.073508
16:00:39|0.073508
16:00:39|0.073508
16:00:40|0.073516
16:00:41|0.073518
16:00:41|0.073513
16:00:42|0.073517
16:00:43|0.073515
16:00:43|0.073515
16:00:45|0.073515
16:00:45|0.073502
16:00:46|0.073502
16:00:46|0.073502
16:00:47|0.073494
16:00:47|0.073494
16:00:48|0.073494
16:00:49|0.073494
16:00:50|0.073492
16:00:50|0.073492
16:00:51|0.073492
16:00:52|0.073492
16:00:52|0.073492
16:00:53|0.073492
16:00:53|0.073492
16:00:54|0.073506
16:00:55|0.073505
16:00:56|0.073505
16:00:56|0.073505
16:00:57|0.073505
16:00:58|0.073518
16:00:58|0.073522
16:00:58|0.073527
16:00:59|0.073527
16:01:00|0.073539
16:01:01|0.073557
16:01:03|0.073557
16:01:04|0.073532
16:01:05|0.073532
16:01:05|0.073526
16:01:06|0.073527
16:01:08|0.073525
16:01:08|0.073524
16:01:09|0.07353
16:01:09|0.07353
16:01:10|0.073527
16:01:10|0.073535
16:01:11|0.073535
16:01:12|0.073535
16:01:14|0.073535
16:01:14|0.07354
16:01:15|0.073528
16:01:16|0.073517
16:01:17|0.073517
16:01:18|0.073517
16:01:18|0.0735
16:01:19|0.0735
16:01:20|0.073503
16:01:20|0.073501
16:01:21|0.073501
16:01:22|0.0735
16:01:23|0.0735
16:01:24|0.073492
16:01:25|0.073494
16:01:26|0.07349
16:01:26|0.073489
16:01:27|0.073489
16:01:28|0.073484
16:01:29|0.073496
16:01:30|0.073484
16:01:30|0.073484
16:01:31|0.07348
16:01:32|0.073479
16:01:32|0.073479
16:01:33|0.073479
16:01:34|0.073479
16:01:35|0.073479
16:01:36|0.073479
16:01:36|0.073479
16:01:37|0.073479
16:01:38|0.073479
16:01:39|0.073477
16:01:40|0.073467
16:01:41|0.073468
16:01:41|0.073468
16:01:42|0.073467
16:01:42|0.073467
16:01:43|0.073468
16:01:44|0.073482
16:01:44|0.073482
16:01:45|0.073482
16:01:46|0.073475
16:01:47|0.073466
16:01:48|0.073466
16:01:49|0.073466
16:01:50|0.073466
16:01:50|0.073476
16:01:51|0.073476
16:01:52|0.073484
16:01:52|0.073484
16:01:53|0.073484
16:01:54|0.073475
16:01:55|0.073475
16:01:55|0.073475
16:01:56|0.073454
16:01:57|0.073449
16:01:57|0.073452
16:01:58|0.073452
16:01:59|0.073452
16:02:00|0.073452
16:02:00|0.073452
16:02:02|0.073452
16:02:03|0.073468
16:02:04|0.073467
16:02:05|0.073467
16:02:06|0.073467
16:02:07|0.073461
16:02:08|0.073457
16:02:10|0.073467
16:02:11|0.073466
16:02:12|0.073461
16:02:13|0.07346
16:02:14|0.07345
16:02:15|0.073456
16:02:17|0.073434
16:02:17|0.073426
16:02:18|0.073426
16:02:19|0.073425
16:02:20|0.073416
16:02:21|0.073421
16:02:22|0.073412
16:02:23|0.073419
16:02:24|0.073419
16:02:25|0.07341
16:02:25|0.07341
16:02:26|0.073407
16:02:27|0.073399
16:02:28|0.073388
16:02:29|0.073369
16:02:30|0.073386
16:02:31|0.073385
16:02:32|0.073385
16:02:32|0.073385
16:02:33|0.073385
16:02:34|0.073378
16:02:34|0.073379
16:02:35|0.07338
16:02:36|0.073372
16:02:37|0.073371
16:02:37|0.073375
16:02:38|0.073372
16:02:38|0.073372
16:02:39|0.073384
16:02:40|0.073383
16:02:41|0.073388
16:02:42|0.073392
16:02:42|0.073392
16:02:43|0.0734
16:02:44|0.073391
16:02:45|0.073391
16:02:46|0.073406
16:02:47|0.073411
16:02:48|0.073417
16:02:49|0.07341
16:02:50|0.073407
16:02:50|0.073407
16:02:51|0.073407
16:02:52|0.073407
16:02:53|0.073409
16:02:53|0.073418
16:02:54|0.073414
16:02:55|0.073414
16:02:56|0.073416
16:02:57|0.073413
16:02:58|0.073413
16:02:58|0.073404
16:02:59|0.073404
16:03:00|0.073404
16:03:00|0.073404
16:03:01|0.073402
16:03:02|0.0734
16:03:03|0.0734
16:03:04|0.073414
16:03:05|0.073404
16:03:07|0.073419
16:03:08|0.073419
16:03:08|0.073421
16:03:09|0.073417
16:03:10|0.073425
16:03:10|0.073434
16:03:11|0.07343
16:03:12|0.073434
16:03:13|0.073428
16:03:14|0.073429
16:03:15|0.073434
16:03:16|0.073403
16:03:16|0.073409
16:03:17|0.073427
16:03:18|0.073428
16:03:19|0.073429
16:03:20|0.073449
16:03:20|0.07344
16:03:21|0.07344
16:03:22|0.07344
16:03:23|0.073441
16:03:24|0.073441
16:03:25|0.073429
16:03:26|0.073427
16:03:26|0.073429
16:03:27|0.073425
16:03:27|0.073425
16:03:29|0.07339
16:03:30|0.07339
16:03:31|0.07339
16:03:31|0.07339
16:03:32|0.073405
16:03:33|0.073405
16:03:34|0.073379
16:03:34|0.073396
16:03:35|0.073396
16:03:36|0.073388
16:03:37|0.073393
16:03:37|0.073393
16:03:39|0.073406
16:03:40|0.073408
16:03:41|0.073411
16:03:41|0.073414
16:03:42|0.073414
16:03:43|0.07342
16:03:44|0.073409
16:03:45|0.073406
16:03:45|0.073406
16:03:46|0.073406
16:03:46|0.073405
16:03:47|0.073405
16:03:48|0.073402
16:03:48|0.073402
16:03:49|0.073406
16:03:50|0.073406
16:03:52|0.073398
16:03:52|0.073401
16:03:53|0.073401
16:03:54|0.0734
16:03:55|0.073401
16:03:55|0.073402
16:03:56|0.073402
16:03:57|0.073402
16:03:58|0.073402
16:03:58|0.073402
16:03:59|0.073407
16:04:00|0.073407
16:04:01|0.073412
16:04:02|0.073412
16:04:02|0.073424
16:04:04|0.073428
16:04:06|0.073414
16:04:07|0.073413
16:04:09|0.073401
16:04:10|0.073395
16:04:11|0.073398
16:04:12|0.073398
16:04:13|0.07339
16:04:14|0.073374
16:04:15|0.073369
16:04:16|0.073377
16:04:16|0.073377
16:04:17|0.073377
16:04:18|0.073377
16:04:20|0.073379
16:04:21|0.073373
16:04:22|0.073373
16:04:22|0.073355
16:04:24|0.073365
16:04:24|0.073363
16:04:25|0.073362
16:04:26|0.073364
16:04:26|0.073358
16:04:28|0.073359
16:04:28|0.07336
16:04:29|0.07336
16:04:30|0.073365
16:04:32|0.073374
16:04:32|0.073374
16:04:33|0.073374
16:04:34|0.073379
16:04:35|0.073368
16:04:36|0.07338
16:04:36|0.07338
16:04:37|0.073369
16:04:38|0.073369
16:04:39|0.073369
16:04:40|0.07336
16:04:40|0.073363
16:04:41|0.073359
16:04:42|0.073359
16:04:43|0.073359
16:04:44|0.073355
16:04:45|0.073363
16:04:45|0.073367
16:04:46|0.073373
16:04:47|0.073371
16:04:48|0.073371
16:04:48|0.073371
16:04:49|0.073375
16:04:50|0.073371
16:04:51|0.073371
16:04:51|0.073371
16:04:52|0.073371
16:04:53|0.073367
16:04:54|0.073364
16:04:54|0.073364
16:04:55|0.073364
16:04:55|0.073355
16:04:56|0.073364
16:04:57|0.073356
16:04:58|0.073357
16:04:58|0.07336
16:04:59|0.07336
16:05:00|0.073364
16:05:00|0.07336
16:05:01|0.07336
16:05:02|0.07336
16:05:03|0.073364
16:05:04|0.073364
16:05:05|0.07337
16:05:06|0.07337
16:05:07|0.07337
16:05:09|0.073383
16:05:10|0.073392
16:05:12|0.073399
16:05:14|0.073398
16:05:15|0.073404
16:05:16|0.073409
16:05:16|0.073405
16:05:17|0.073405
16:05:18|0.073405
16:05:19|0.073413
16:05:21|0.073408
16:05:21|0.073411
16:05:22|0.07341
16:05:23|0.073421
16:05:24|0.073427
16:05:25|0.073421
16:05:25|0.073421
16:05:26|0.073417
16:05:27|0.073425
16:05:27|0.073425
16:05:29|0.073416
16:05:30|0.073416
16:05:32|0.073421
16:05:33|0.073414
16:05:34|0.07342
16:05:34|0.073426
16:05:35|0.073418
16:05:36|0.073425
16:05:37|0.073436
16:05:37|0.073434
16:05:38|0.073434
16:05:39|0.073437
16:05:39|0.073437
16:05:40|0.073443
16:05:41|0.073443
16:05:42|0.073443
16:05:42|0.073443
16:05:44|0.073441
16:05:45|0.073444
16:05:45|0.073453
16:05:46|0.073447
16:05:47|0.073447
16:05:48|0.073451
16:05:49|0.07345
16:05:50|0.073444
16:05:51|0.073442
16:05:51|0.073426
16:05:51|0.073425
16:05:52|0.073425
16:05:53|0.073425
16:05:53|0.073425
16:05:54|0.073418
16:05:55|0.073418
16:05:56|0.073418
16:05:56|0.073418
16:05:57|0.073417
16:05:58|0.073409
16:05:59|0.073409
16:05:59|0.073408
16:06:00|0.073408
16:06:01|0.073405
16:06:02|0.073405
16:06:02|0.073406
16:06:03|0.073407
16:06:04|0.07341
16:06:04|0.07341
16:06:06|0.073418
16:06:08|0.073418
16:06:08|0.073418
16:06:10|0.073418
16:06:11|0.073418
16:06:13|0.073429
16:06:15|0.073423
16:06:15|0.073431
16:06:17|0.073424
16:06:19|0.073418
16:06:19|0.073417
16:06:20|0.073417
16:06:21|0.073417
16:06:22|0.073417
16:06:22|0.073401
16:06:23|0.073406
16:06:24|0.073392
16:06:25|0.073392
16:06:26|0.073387
16:06:27|0.073382
16:06:27|0.073384
16:06:28|0.073384
16:06:29|0.073389
16:06:30|0.073389
16:06:30|0.073385
16:06:31|0.073385
16:06:31|0.07338
16:06:32|0.07338
16:06:33|0.073384
16:06:33|0.073384
16:06:34|0.073386
16:06:35|0.073377
16:06:36|0.073379
16:06:37|0.073374
16:06:38|0.073373
16:06:39|0.073363
16:06:40|0.073363
16:06:41|0.073363
16:06:41|0.073359
16:06:42|0.073359
16:06:43|0.073359
16:06:43|0.073357
16:06:44|0.073357
16:06:45|0.073357
16:06:46|0.073357
16:06:46|0.073357
16:06:47|0.073357
16:06:48|0.073357
16:06:49|0.073362
16:06:49|0.073362
16:06:50|0.073357
16:06:51|0.073355
16:06:52|0.073355
16:06:54|0.073355
16:06:54|0.07335
16:06:55|0.07335
16:06:55|0.07335
16:06:56|0.07335
16:06:57|0.073338
16:06:58|0.073345
16:06:58|0.073345
16:06:59|0.073345
16:06:59|0.073345
16:07:00|0.073345
16:07:01|0.07335
16:07:02|0.07335
16:07:03|0.073355
16:07:03|0.073357
16:07:04|0.073355
16:07:05|0.073355
16:07:05|0.073358
16:07:07|0.07335
16:07:09|0.073353
16:07:10|0.073363
16:07:12|0.073366
16:07:13|0.073357
16:07:13|0.073357
16:07:14|0.073364
16:07:15|0.073364
16:07:17|0.073366
16:07:18|0.073366
16:07:19|0.073377
16:07:19|0.073391
16:07:21|0.073408
16:07:21|0.073408
16:07:22|0.073402
16:07:23|0.073402
16:07:24|0.073389
16:07:25|0.073389
16:07:26|0.07339
16:07:26|0.073381
16:07:27|0.073381
16:07:28|0.073381
16:07:28|0.07339
16:07:29|0.07339
16:07:30|0.073399
16:07:31|0.073399
16:07:31|0.073399
16:07:32|0.073399
16:07:33|0.073399
16:07:33|0.073395
16:07:34|0.073395
16:07:35|0.073392
16:07:36|0.073397
16:07:37|0.073397
16:07:38|0.073397
16:07:39|0.073394
16:07:39|0.073405
16:07:40|0.073405
16:07:40|0.073407
16:07:41|0.073407
16:07:41|0.073407
16:07:42|0.073407
16:07:43|0.073407
16:07:43|0.073412
16:07:44|0.073412
16:07:44|0.073412
16:07:45|0.073412
16:07:46|0.073406
16:07:46|0.073406
16:07:47|0.073406
16:07:48|0.073406
16:07:49|0.0734
16:07:49|0.073396
16:07:50|0.073375
16:07:50|0.073375
16:07:51|0.073375
16:07:52|0.073375
16:07:53|0.073375
16:07:54|0.073375
16:07:55|0.073375
16:07:55|0.073378
16:07:56|0.07338
16:07:57|0.07338
16:07:58|0.07338
16:07:59|0.073389
16:07:59|0.073389
16:08:00|0.073389
16:08:01|0.073389
16:08:01|0.073389
16:08:02|0.073389
16:08:02|0.073389
16:08:03|0.073389
16:08:04|0.07339
16:08:05|0.073397
16:08:06|0.073378
16:08:06|0.073378
16:08:07|0.073379
16:08:09|0.073381
16:08:10|0.073377
16:08:11|0.073384
16:08:12|0.073384
16:08:13|0.073368
16:08:14|0.073366
16:08:15|0.073351
16:08:16|0.073352
16:08:17|0.073351
16:08:18|0.073348
16:08:19|0.073348
16:08:21|0.073348
16:08:21|0.073348
16:08:22|0.073348
16:08:23|0.073348
16:08:24|0.07335
16:08:24|0.07335
16:08:25|0.07335
16:08:26|0.07335
16:08:27|0.073351
16:08:27|0.073351
16:08:28|0.073352
16:08:29|0.073353
16:08:31|0.073349
16:08:32|0.073349
16:08:33|0.073349
16:08:33|0.073349
16:08:34|0.073349
16:08:35|0.073349
16:08:36|0.073335
16:08:37|0.07333
16:08:38|0.07333
16:08:38|0.07333
16:08:39|0.07333
16:08:40|0.073334
16:08:41|0.07333
16:08:42|0.073334
16:08:42|0.073334
16:08:43|0.073334
16:08:44|0.073332
16:08:44|0.073334
16:08:45|0.07333
16:08:46|0.07333
16:08:47|0.073333
16:08:47|0.073336
16:08:48|0.073339
16:08:49|0.073339
16:08:50|0.073339
16:08:51|0.07334
16:08:51|0.07334
16:08:52|0.07334
16:08:52|0.07334
16:08:53|0.07334
16:08:54|0.073338
16:08:55|0.073338
16:08:56|0.073323
16:08:56|0.073333
16:08:57|0.073333
16:08:59|0.073334
16:09:00|0.07333
16:09:00|0.073336
16:09:01|0.073336
16:09:01|0.073336
16:09:02|0.073336
16:09:03|0.073333
16:09:03|0.073334
16:09:04|0.073335
16:09:05|0.073316
16:09:05|0.073315
16:09:06|0.073307
16:09:07|0.073313
16:09:08|0.073323
16:09:09|0.073354
16:09:11|0.073354
16:09:12|0.073347
16:09:13|0.073357
16:09:14|0.073346
16:09:16|0.073339
16:09:16|0.073336
16:09:18|0.073336
16:09:19|0.073348
16:09:20|0.07335
16:09:21|0.073352
16:09:22|0.073343
16:09:23|0.073343
16:09:24|0.073343
16:09:25|0.073345
16:09:26|0.073345
16:09:27|0.073344
16:09:28|0.073355
16:09:29|0.073356
16:09:30|0.073357
16:09:31|0.073362
16:09:32|0.073352
16:09:33|0.073347
16:09:34|0.073331
16:09:35|0.073327
16:09:36|0.073325
16:09:36|0.073324
16:09:37|0.073312
16:09:38|0.073312
16:09:39|0.073316
16:09:40|0.073318
16:09:40|0.073319
16:09:41|0.073318
16:09:41|0.073326
16:09:42|0.073326
16:09:42|0.073314
16:09:43|0.073315
16:09:44|0.073314
16:09:44|0.073319
16:09:45|0.073319
16:09:46|0.073319
16:09:46|0.073333
16:09:47|0.073333
16:09:48|0.073333
16:09:48|0.073339
16:09:49|0.073333
16:09:50|0.073333
16:09:51|0.073338
16:09:52|0.073335
16:09:52|0.073338
16:09:53|0.073331
16:09:54|0.073317
16:09:55|0.073317
16:09:56|0.073328
16:09:56|0.073325
16:09:57|0.073325
16:09:58|0.073325
16:09:59|0.073325
16:09:59|0.073329
16:10:00|0.073338
16:10:01|0.073334
16:10:02|0.073334
16:10:03|0.073344
16:10:04|0.073349
16:10:05|0.07335
16:10:05|0.07335
16:10:06|0.07335
16:10:07|0.073353
16:10:07|0.073353
16:10:08|0.073353
16:10:09|0.073364
16:10:10|0.073364
16:10:11|0.073384
16:10:13|0.073386
16:10:14|0.073393
16:10:15|0.073401
16:10:16|0.073405
16:10:16|0.073396
16:10:17|0.073396
16:10:18|0.073404
16:10:19|0.073402
16:10:20|0.073407
16:10:21|0.073408
16:10:22|0.073429
16:10:23|0.07341
16:10:24|0.073397
16:10:24|0.073394
16:10:25|0.073391
16:10:26|0.073401
16:10:27|0.073401
16:10:27|0.073393
16:10:28|0.073384
16:10:29|0.07337
16:10:30|0.073362
16:10:31|0.073361
16:10:32|0.073375
16:10:32|0.073372
16:10:33|0.073379
16:10:33|0.073379
16:10:34|0.073379
16:10:34|0.073379
16:10:35|0.073386
16:10:36|0.073384
16:10:37|0.073384
16:10:37|0.073382
16:10:38|0.073381
16:10:38|0.073384
16:10:39|0.073384
16:10:40|0.073383
16:10:41|0.073375
16:10:41|0.073373
16:10:42|0.073375
16:10:43|0.073383
16:10:43|0.073382
16:10:44|0.073394
16:10:45|0.073394
16:10:46|0.073382
16:10:46|0.073379
16:10:47|0.073382
16:10:47|0.073386
16:10:48|0.073385
16:10:49|0.073384
16:10:50|0.073371
16:10:51|0.073369
16:10:52|0.073373
16:10:52|0.073378
16:10:53|0.073378
16:10:54|0.073388
16:10:54|0.073383
16:10:56|0.073383
16:10:57|0.073382
16:10:57|0.073393
16:10:58|0.073394
16:10:59|0.0734
16:11:00|0.073404
16:11:01|0.073401
16:11:02|0.073394
16:11:02|0.073397
16:11:03|0.073397
16:11:04|0.073404
16:11:05|0.073405
16:11:05|0.073405
16:11:06|0.073405
16:11:07|0.0734
16:11:07|0.0734
16:11:08|0.0734
16:11:09|0.0734
16:11:10|0.0734
16:11:11|0.0734
16:11:13|0.073399
16:11:14|0.073422
16:11:15|0.073419
16:11:17|0.073414
16:11:17|0.073403
16:11:18|0.073395
16:11:19|0.073394
16:11:20|0.073404
16:11:21|0.073404
16:11:22|0.073402
16:11:23|0.073395
16:11:24|0.073395
16:11:24|0.073395
16:11:25|0.07339
16:11:26|0.073389
16:11:27|0.073386
16:11:27|0.07339
16:11:28|0.073397
16:11:29|0.0734
16:11:30|0.073403
16:11:32|0.073396
16:11:33|0.073402
16:11:34|0.073399
16:11:35|0.073402
16:11:36|0.073401
16:11:37|0.073399
16:11:38|0.073401
16:11:39|0.073401
16:11:40|0.073402
16:11:41|0.073415
16:11:42|0.073415
16:11:42|0.073444
16:11:43|0.073439
16:11:43|0.073439
16:11:45|0.073439
16:11:46|0.073432
16:11:47|0.073435
16:11:48|0.073435
16:11:49|0.073435
16:11:49|0.073449
16:11:50|0.073457
16:11:51|0.073457
16:11:51|0.073466
16:11:52|0.073466
16:11:53|0.073492
16:11:54|0.073493
16:11:54|0.073494
16:11:55|0.073499
16:11:56|0.073506
16:11:57|0.073487
16:11:58|0.073497
16:11:58|0.073499
16:11:59|0.073499
16:12:00|0.073499
16:12:01|0.073498
16:12:02|0.073491
16:12:03|0.073491
16:12:04|0.073497
16:12:05|0.073502
16:12:05|0.073505
16:12:07|0.073505
16:12:08|0.073506
16:12:08|0.073506
16:12:09|0.073506
16:12:09|0.073507
16:12:10|0.073506
16:12:10|0.073506
16:12:12|0.073513
16:12:14|0.073509
16:12:16|0.073507
16:12:16|0.073513
16:12:17|0.073506
16:12:19|0.073501
16:12:20|0.073506
16:12:21|0.073494
16:12:23|0.073497
16:12:24|0.073495
16:12:25|0.073495
16:12:26|0.073492
16:12:27|0.073492
16:12:28|0.073491
16:12:29|0.073492
16:12:30|0.073493
16:12:31|0.073492
16:12:32|0.073482
16:12:33|0.073485
16:12:34|0.073491
16:12:34|0.07349
16:12:35|0.073483
16:12:36|0.073481
16:12:37|0.073481
16:12:38|0.073481
16:12:38|0.07348
16:12:39|0.073474
16:12:39|0.073474
16:12:40|0.073474
16:12:40|0.073474
16:12:41|0.073474
16:12:42|0.073474
16:12:42|0.073474
16:12:43|0.073474
16:12:44|0.073474
16:12:45|0.073473
16:12:46|0.073458
16:12:47|0.073452
16:12:48|0.073447
16:12:48|0.073447
16:12:49|0.073447
16:12:50|0.073443
16:12:51|0.073443
16:12:51|0.073448
16:12:52|0.073448
16:12:53|0.073447
16:12:54|0.073447
16:12:54|0.073448
16:12:55|0.073448
16:12:56|0.073448
16:12:56|0.073443
16:12:57|0.073443
16:12:57|0.073443
16:12:58|0.073443
16:12:59|0.073443
16:13:00|0.073443
16:13:00|0.073447
16:13:01|0.073446
16:13:02|0.073432
16:13:02|0.073432
16:13:03|0.073433
16:13:03|0.073433
16:13:04|0.073432
16:13:04|0.073428
16:13:05|0.073427
16:13:06|0.073435
16:13:06|0.073441
16:13:07|0.073441
16:13:08|0.073445
16:13:09|0.073455
16:13:10|0.073455
16:13:11|0.073452
16:13:11|0.073449
16:13:12|0.073449
16:13:13|0.073443
16:13:15|0.073452
16:13:17|0.073458
16:13:18|0.073479
16:13:20|0.073484
16:13:22|0.073493
16:13:23|0.0735
16:13:24|0.073503
16:13:25|0.073501
16:13:26|0.073505
16:13:27|0.073505
16:13:28|0.073506
16:13:29|0.073501
16:13:29|0.073502
16:13:30|0.073503
16:13:31|0.073504
16:13:32|0.073498
16:13:33|0.073498
16:13:33|0.073496
16:13:34|0.073496
16:13:35|0.073487
16:13:35|0.073497
16:13:36|0.073497
16:13:37|0.073497
16:13:37|0.073485
16:13:38|0.073495
16:13:39|0.073494
16:13:40|0.073498
16:13:40|0.073501
16:13:41|0.073504
16:13:42|0.073505
16:13:43|0.073502
16:13:44|0.073502
16:13:44|0.073502
16:13:44|0.073501
16:13:45|0.0735
16:13:46|0.073502
16:13:46|0.073502
16:13:48|0.073496
16:13:48|0.073495
16:13:49|0.073494
16:13:49|0.073494
16:13:50|0.073494
16:13:51|0.073494
16:13:52|0.073494
16:13:52|0.073494
16:13:53|0.073494
16:13:53|0.073496
16:13:54|0.073488
16:13:55|0.073487
16:13:55|0.073487
16:13:56|0.073484
16:13:58|0.073461
16:13:58|0.073467
16:13:59|0.073467
16:14:00|0.073467
16:14:01|0.073474
16:14:02|0.073485
16:14:02|0.07349
16:14:03|0.073495
16:14:04|0.073495
16:14:05|0.073495
16:14:05|0.073495
16:14:06|0.073495
16:14:07|0.073495
16:14:07|0.073495
16:14:08|0.073495
16:14:09|0.073495
16:14:10|0.073495
16:14:10|0.073495
16:14:11|0.073495
16:14:12|0.073501
16:14:13|0.073501
16:14:14|0.073501
16:14:16|0.073501
16:14:17|0.073504
16:14:18|0.073499
16:14:18|0.073487
16:14:19|0.073487
16:14:21|0.073486
16:14:22|0.073488
16:14:23|0.073488
16:14:24|0.073488
16:14:25|0.073487
16:14:26|0.073487
16:14:26|0.073487
16:14:27|0.073487
16:14:28|0.073486
16:14:29|0.073486
16:14:30|0.073486
16:14:30|0.07349
16:14:31|0.073506
16:14:32|0.073492
16:14:33|0.073509
16:14:34|0.073506
16:14:34|0.073504
16:14:35|0.073487
16:14:36|0.073487
16:14:37|0.073492
16:14:38|0.073492
16:14:38|0.073492
16:14:40|0.073492
16:14:41|0.073492
16:14:42|0.073492
16:14:42|0.073506
16:14:43|0.073511
16:14:44|0.073511
16:14:45|0.073508
16:14:46|0.073512
16:14:47|0.073513
16:14:47|0.073522
16:14:48|0.073528
16:14:49|0.073527
16:14:50|0.073527
16:14:51|0.073527
16:14:52|0.073527
16:14:52|0.073527
16:14:53|0.073527
16:14:54|0.073527
16:14:54|0.073527
16:14:55|0.073527
16:14:56|0.073501
16:14:57|0.073513
16:14:58|0.073508
16:14:59|0.073511
16:14:59|0.073511
16:15:00|0.073511
16:15:01|0.073511
16:15:01|0.07351
16:15:02|0.07351
16:15:03|0.07351
16:15:04|0.07352
16:15:04|0.073528
16:15:05|0.073523
16:15:06|0.07353
16:15:07|0.073532
16:15:07|0.073532
16:15:08|0.073532
16:15:09|0.073532
16:15:09|0.073533
16:15:10|0.073533
16:15:11|0.073534
16:15:11|0.073534
16:15:12|0.073538
16:15:12|0.073532
16:15:13|0.073533
16:15:15|0.07353
16:15:17|0.073497
16:15:18|0.073497
16:15:19|0.073497
16:15:20|0.073485
16:15:21|0.073498
16:15:22|0.073479
16:15:23|0.07348
16:15:24|0.073485
16:15:25|0.073485
16:15:26|0.073486
16:15:27|0.073485
16:15:28|0.073467
16:15:29|0.073467
16:15:30|0.073467
16:15:30|0.073449
16:15:31|0.073449
16:15:32|0.073449
16:15:33|0.073461
16:15:34|0.07346
16:15:35|0.07346
16:15:36|0.07346
16:15:37|0.073459
16:15:38|0.07346
16:15:39|0.073469
16:15:39|0.073471
16:15:40|0.073471
16:15:41|0.073462
16:15:42|0.073466
16:15:42|0.073466
16:15:44|0.073466
16:15:44|0.073466
16:15:45|0.073471
16:15:46|0.073471
16:15:46|0.073471
16:15:47|0.073483
16:15:48|0.073493
16:15:49|0.073493
16:15:50|0.073495
16:15:51|0.073513
16:15:51|0.073513
16:15:52|0.073513
16:15:53|0.073514
16:15:53|0.073514
16:15:54|0.073514
16:15:55|0.073514
16:15:56|0.073514
16:15:57|0.073514
16:15:57|0.073519
16:15:58|0.07353
16:15:59|0.073531
16:15:59|0.073531
16:16:00|0.073536
16:16:00|0.073535
16:16:01|0.073542
16:16:02|0.073542
16:16:03|0.073548
16:16:04|0.073549
16:16:05|0.073549
16:16:06|0.07355
16:16:06|0.073546
16:16:07|0.073551
16:16:08|0.073551
16:16:09|0.073546
16:16:09|0.073546
16:16:10|0.07355
16:16:11|0.073549
16:16:12|0.073549
16:16:12|0.073541
16:16:13|0.07354
16:16:14|0.073536
16:16:14|0.073531
16:16:16|0.073522
16:16:17|0.073506
16:16:18|0.073509
16:16:19|0.073505
16:16:21|0.073513
16:16:22|0.073513
16:16:23|0.073513
16:16:24|0.07351
16:16:25|0.073517
16:16:27|0.073517
16:16:28|0.073516
16:16:29|0.073518
16:16:29|0.073518
16:16:30|0.073517
16:16:31|0.073502
16:16:32|0.073513
16:16:32|0.073513
16:16:33|0.073512
16:16:34|0.073517
16:16:34|0.073523
16:16:36|0.073519
16:16:38|0.073509
16:16:38|0.073499
16:16:39|0.073499
16:16:40|0.073503
16:16:41|0.073506
16:16:42|0.073507
16:16:42|0.073514
16:16:43|0.073514
16:16:44|0.073517
16:16:45|0.073522
16:16:45|0.073484
16:16:46|0.073468
16:16:47|0.073475
16:16:47|0.073475
16:16:48|0.073475
16:16:48|0.073464
16:16:49|0.073464
16:16:50|0.073464
16:16:51|0.073464
16:16:51|0.073472
16:16:52|0.073478
16:16:53|0.073491
16:16:53|0.073491
16:16:54|0.073491
16:16:55|0.073491
16:16:56|0.073491
16:16:56|0.073487
16:16:57|0.073487
16:16:58|0.073486
16:16:58|0.073486
16:16:59|0.073481
16:17:00|0.073481
16:17:00|0.073481
16:17:01|0.073481
16:17:02|0.07349
16:17:02|0.07349
16:17:03|0.07349
16:17:04|0.07349
16:17:04|0.07349
16:17:05|0.07349
16:17:05|0.07349
16:17:06|0.073504
16:17:07|0.073504
16:17:07|0.073509
16:17:08|0.073515
16:17:09|0.073515
16:17:10|0.073514
16:17:10|0.07351
16:17:11|0.073518
16:17:12|0.073523
16:17:12|0.073532
16:17:13|0.07354
16:17:14|0.073544
16:17:15|0.073553
16:17:15|0.073546
16:17:17|0.073548
16:17:19|0.07355
16:17:20|0.073547
16:17:20|0.073549
16:17:22|0.073545
16:17:23|0.073539
16:17:24|0.073539
16:17:25|0.073537
16:17:27|0.073555
16:17:28|0.073555
16:17:29|0.073559
16:17:30|0.073566
16:17:31|0.073555
16:17:32|0.073555
16:17:32|0.073558
16:17:33|0.073558
16:17:34|0.073563
16:17:35|0.073563
16:17:36|0.073563
16:17:37|0.073563
16:17:38|0.073563
16:17:39|0.073566
16:17:39|0.073559
16:17:40|0.073559
16:17:41|0.07356
16:17:42|0.073537
16:17:42|0.073537
16:17:43|0.073546
16:17:45|0.073555
16:17:46|0.07356
16:17:46|0.07356
16:17:47|0.073569
16:17:48|0.073569
16:17:49|0.073569
16:17:49|0.073569
16:17:50|0.07357
16:17:51|0.073571
16:17:52|0.073571
16:17:52|0.073571
16:17:53|0.073571
16:17:54|0.07357
16:17:55|0.073571
16:17:56|0.073556
16:17:56|0.073556
16:17:57|0.073561
16:17:58|0.073561
16:17:59|0.073561
16:18:00|0.073561
16:18:01|0.073567
16:18:01|0.073567
16:18:02|0.073567
16:18:03|0.073567
16:18:04|0.073564
16:18:05|0.073573
16:18:05|0.073576
16:18:06|0.073577
16:18:07|0.073577
16:18:08|0.073577
16:18:08|0.073577
16:18:09|0.073577
16:18:10|0.073581
16:18:11|0.073581
16:18:11|0.073581
16:18:12|0.073566
16:18:13|0.073551
16:18:14|0.073554
16:18:15|0.073556
16:18:15|0.073564
16:18:16|0.073564
16:18:17|0.073564
16:18:18|0.073579
16:18:19|0.073582
16:18:20|0.073587
16:18:22|0.073587
16:18:24|0.073587
16:18:25|0.073586
16:18:25|0.073583
16:18:26|0.073583
16:18:27|0.073573
16:18:28|0.073573
16:18:29|0.073583
16:18:30|0.073569
16:18:31|0.073569
16:18:32|0.073568
16:18:32|0.073564
16:18:33|0.073564
16:18:34|0.073558
16:18:34|0.073558
16:18:34|0.073557
16:18:35|0.073557
16:18:36|0.073553
16:18:36|0.073552
16:18:37|0.073551
16:18:38|0.073551
16:18:39|0.073551
16:18:39|0.073551
16:18:40|0.073551
16:18:41|0.073549
16:18:42|0.07355
16:18:43|0.073549
16:18:43|0.073549
16:18:44|0.073555
16:18:45|0.073558
16:18:45|0.073558
16:18:46|0.073558
16:18:47|0.073555
16:18:48|0.073556
16:18:48|0.073556
16:18:49|0.073545
16:18:50|0.073539
16:18:51|0.073541
16:18:52|0.073532
16:18:53|0.073532
16:18:54|0.073531
16:18:55|0.073531
16:18:56|0.073533
16:18:57|0.073536
16:18:58|0.073532
16:18:59|0.073532
16:18:59|0.073535
16:19:00|0.073535
16:19:01|0.073534
16:19:02|0.073535
16:19:03|0.073539
16:19:03|0.073539
16:19:04|0.073537
16:19:05|0.073538
16:19:05|0.073538
16:19:07|0.073538
16:19:08|0.073541
16:19:08|0.073541
16:19:09|0.073543
16:19:10|0.073543
16:19:10|0.073543
16:19:11|0.073546
16:19:12|0.073544
16:19:13|0.073538
16:19:14|0.073538
16:19:14|0.07354
16:19:15|0.073536
16:19:16|0.073533
16:19:16|0.073533
16:19:17|0.073519
16:19:19|0.073508
16:19:20|0.073507
16:19:21|0.073502
16:19:22|0.073497
16:19:24|0.073497
16:19:25|0.073505
16:19:26|0.073505
16:19:27|0.073499
16:19:28|0.073499
16:19:29|0.073499
16:19:30|0.073498
16:19:31|0.073497
16:19:32|0.073497
16:19:33|0.073497
16:19:34|0.073497
16:19:35|0.073497
16:19:37|0.073492
16:19:37|0.073492
16:19:39|0.073492
16:19:40|0.073493
16:19:40|0.073493
16:19:41|0.073493
16:19:42|0.073493
16:19:42|0.073493
16:19:43|0.073493
16:19:44|0.073493
16:19:45|0.073492
16:19:46|0.073486
16:19:47|0.073489
16:19:48|0.073485
16:19:48|0.073487
16:19:49|0.073541
16:19:50|0.073547
16:19:51|0.073554
16:19:51|0.073545
16:19:52|0.073545
16:19:53|0.073545
16:19:55|0.073545
16:19:55|0.073544
16:19:56|0.073544
16:19:57|0.073544
16:19:58|0.073544
16:19:58|0.073551
16:19:59|0.073551
16:20:00|0.073554
16:20:01|0.073555
16:20:02|0.073555
16:20:02|0.073555
16:20:04|0.07357
16:20:05|0.073573
16:20:06|0.073574
16:20:06|0.073574
16:20:07|0.073577
16:20:08|0.073577
16:20:08|0.073577
16:20:09|0.073577
16:20:09|0.073577
16:20:10|0.073577
16:20:11|0.073577
16:20:11|0.073577
16:20:12|0.073578
16:20:13|0.073579
16:20:14|0.073579
16:20:15|0.073583
16:20:15|0.073583
16:20:16|0.073584
16:20:17|0.073595
16:20:18|0.073599
16:20:18|0.073602
16:20:20|0.073605
16:20:21|0.073612
16:20:22|0.073615
16:20:24|0.073615
16:20:24|0.073615
16:20:25|0.073606
16:20:26|0.073606
16:20:27|0.073609
16:20:27|0.07361
16:20:28|0.07361
16:20:29|0.07361
16:20:30|0.073607
16:20:31|0.073607
16:20:32|0.07361
16:20:33|0.073603
16:20:34|0.073598
16:20:35|0.073579
16:20:36|0.073579
16:20:36|0.073578
16:20:37|0.073578
16:20:38|0.073578
16:20:38|0.073578
16:20:39|0.073577
16:20:40|0.073577
16:20:41|0.073578
16:20:42|0.073578
16:20:42|0.073578
16:20:43|0.073578
16:20:44|0.073578
16:20:45|0.073577
16:20:45|0.073578
16:20:46|0.073577
16:20:47|0.073577
16:20:48|0.073577
16:20:48|0.073577
16:20:49|0.073577
16:20:50|0.073578
16:20:51|0.073578
16:20:52|0.073578
16:20:52|0.073587
16:20:53|0.073587
16:20:54|0.073577
16:20:55|0.073587
16:20:56|0.073589
16:20:56|0.0736
16:20:57|0.073586
16:20:58|0.073586
16:20:59|0.07358
16:21:00|0.073581
16:21:00|0.073581
16:21:01|0.073581
16:21:01|0.073578
16:21:02|0.073578
16:21:03|0.073578
16:21:03|0.073578
16:21:04|0.073575
16:21:05|0.073576
16:21:06|0.073592
16:21:07|0.073592
16:21:08|0.073593
16:21:08|0.073593
16:21:09|0.073593
16:21:10|0.073593
16:21:11|0.073588
16:21:11|0.073588
16:21:12|0.073588
16:21:13|0.073588
16:21:14|0.073588
16:21:15|0.073588
16:21:15|0.073594
16:21:16|0.073594
16:21:17|0.073594
16:21:17|0.073594
16:21:18|0.07361
16:21:18|0.07361
16:21:19|0.07361
16:21:20|0.073617
16:21:22|0.073616
16:21:22|0.073628
16:21:24|0.073624
16:21:25|0.073631
16:21:26|0.073609
16:21:27|0.073637
16:21:28|0.073636
16:21:30|0.073631
16:21:30|0.073635
16:21:32|0.073636
16:21:33|0.073669
16:21:34|0.073669
16:21:35|0.073671
16:21:37|0.073673
16:21:38|0.073681
16:21:38|0.073683
16:21:39|0.07367
16:21:40|0.073684
16:21:41|0.073688
16:21:42|0.073688
16:21:43|0.073687
16:21:44|0.073692
16:21:45|0.073684
16:21:46|0.073683
16:21:47|0.073683
16:21:48|0.073696
16:21:48|0.073696
16:21:49|0.073697
16:21:50|0.0737
16:21:51|0.073697
16:21:52|0.073688
16:21:53|0.073688
16:21:54|0.073699
16:21:55|0.073699
16:21:55|0.073708
16:21:57|0.073725
16:21:57|0.073732
16:21:58|0.073732
16:21:59|0.073733
16:21:59|0.073733
16:22:00|0.07372
16:22:01|0.073723
16:22:01|0.073733
16:22:02|0.073733
16:22:03|0.073728
16:22:03|0.073728
16:22:04|0.073733
16:22:05|0.073733
16:22:05|0.073733
16:22:06|0.073733
16:22:08|0.073744
16:22:08|0.073747
16:22:09|0.073748
16:22:10|0.073729
16:22:10|0.073729
16:22:11|0.073725
16:22:12|0.073721
16:22:12|0.073701
16:22:13|0.073711
16:22:14|0.073706
16:22:14|0.073712
16:22:15|0.073712
16:22:16|0.073701
16:22:16|0.073724
16:22:17|0.073739
16:22:18|0.073739
16:22:19|0.07374
16:22:19|0.073732
16:22:20|0.07373
16:22:21|0.073726
16:22:22|0.073716
16:22:24|0.073724
16:22:25|0.073725
16:22:26|0.073725
16:22:27|0.073713
16:22:29|0.073709
16:22:29|0.07372
16:22:30|0.07372
16:22:31|0.07372
16:22:31|0.073729
16:22:32|0.073729
16:22:33|0.073729
16:22:35|0.073718
16:22:35|0.073703
16:22:36|0.0737
16:22:37|0.073696
16:22:38|0.073708
16:22:39|0.073708
16:22:40|0.073708
16:22:41|0.073707
16:22:42|0.073703
16:22:42|0.073703
16:22:43|0.073704
16:22:44|0.073704
16:22:45|0.073704
16:22:46|0.073704
16:22:47|0.073704
16:22:48|0.073701
16:22:49|0.073701
16:22:50|0.073701
16:22:51|0.073701
16:22:51|0.073701
16:22:52|0.073701
16:22:53|0.073701
16:22:54|0.073701
16:22:55|0.073701
16:22:55|0.073707
16:22:56|0.073725
16:22:56|0.073726
16:22:57|0.073726
16:22:58|0.073726
16:22:59|0.07373
16:23:00|0.073741
16:23:01|0.073739
16:23:01|0.073741
16:23:02|0.073741
16:23:03|0.07375
16:23:04|0.073754
16:23:05|0.073759
16:23:06|0.073761
16:23:07|0.07376
16:23:08|0.073761
16:23:09|0.073761
16:23:09|0.073761
16:23:10|0.073763
16:23:11|0.073763
16:23:12|0.073762
16:23:12|0.073758
16:23:13|0.073758
16:23:14|0.073758
16:23:14|0.073736
16:23:15|0.073736
16:23:16|0.073736
16:23:16|0.073736
16:23:17|0.073736
16:23:18|0.073734
16:23:19|0.073727
16:23:19|0.073723
16:23:19|0.073723
16:23:20|0.073723
16:23:21|0.073727
16:23:21|0.073727
16:23:22|0.073727
16:23:24|0.073727
16:23:24|0.073727
16:23:25|0.073727
16:23:27|0.073718
16:23:29|0.073706
16:23:29|0.073701
16:23:30|0.0737
16:23:31|0.073697
16:23:32|0.073697
16:23:33|0.073697
16:23:34|0.073697
16:23:36|0.073696
16:23:36|0.0737
16:23:37|0.073692
16:23:38|0.073692
16:23:39|0.073692
16:23:39|0.073698
16:23:40|0.073702
16:23:40|0.073702
16:23:41|0.073702
16:23:42|0.073702
16:23:43|0.073709
16:23:43|0.073705
16:23:44|0.073709
16:23:45|0.073717
16:23:46|0.073712
16:23:47|0.073724
16:23:48|0.073724
16:23:49|0.073724
16:23:49|0.073717
16:23:50|0.073717
16:23:51|0.073713
16:23:52|0.073713
16:23:54|0.073718
16:23:54|0.073718
16:23:55|0.073733
16:23:55|0.073733
16:23:56|0.073733
16:23:57|0.073733
16:23:59|0.073733
16:24:00|0.073737
16:24:01|0.073729
16:24:02|0.073729
16:24:02|0.073729
16:24:03|0.073743
16:24:04|0.073743
16:24:04|0.073743
16:24:05|0.073743
16:24:06|0.073738
16:24:07|0.073738
16:24:08|0.073738
16:24:09|0.073737
16:24:10|0.073738
16:24:11|0.073738
16:24:11|0.073743
16:24:12|0.073735
16:24:13|0.073732
16:24:14|0.073733
16:24:14|0.073733
16:24:14|0.073733
16:24:15|0.073735
16:24:16|0.073703
16:24:17|0.07371
16:24:18|0.07371
16:24:19|0.073713
16:24:19|0.073713
16:24:20|0.073713
16:24:20|0.073722
16:24:21|0.073719
16:24:22|0.073718
16:24:23|0.073716
16:24:24|0.073713
16:24:26|0.073712
16:24:27|0.073712
16:24:28|0.073712
16:24:29|0.073719
16:24:31|0.073719
16:24:32|0.07372
16:24:33|0.073721
16:24:35|0.073741
16:24:35|0.07375
16:24:36|0.073751
16:24:38|0.073748
16:24:39|0.073747
16:24:40|0.073742
16:24:41|0.073742
16:24:41|0.073742
16:24:42|0.073742
16:24:43|0.073736
16:24:44|0.073736
16:24:44|0.073747
16:24:45|0.073732
16:24:46|0.073738
16:24:47|0.073739
16:24:48|0.073739
16:24:49|0.073739
16:24:50|0.073739
16:24:50|0.073731
16:24:51|0.073731
16:24:52|0.073731
16:24:53|0.073721
16:24:54|0.073721
16:24:55|0.073721
16:24:55|0.073715
16:24:56|0.073715
16:24:57|0.073715
16:24:58|0.073712
16:24:58|0.073712
16:24:59|0.073712
16:24:59|0.073712
16:25:00|0.073712
16:25:00|0.073712
16:25:01|0.073712
16:25:02|0.07371
16:25:03|0.073713
16:25:03|0.073719
16:25:04|0.073725
16:25:04|0.073725
16:25:05|0.073725
16:25:06|0.073725
16:25:07|0.073732
16:25:08|0.073731
16:25:09|0.073746
16:25:09|0.073739
16:25:10|0.073734
16:25:11|0.073734
16:25:11|0.073732
16:25:12|0.073732
16:25:12|0.073732
16:25:13|0.073739
16:25:14|0.073735
16:25:15|0.073742
16:25:16|0.073746
16:25:17|0.073747
16:25:17|0.073737
16:25:18|0.073737
16:25:19|0.073738
16:25:20|0.073738
16:25:21|0.073746
16:25:22|0.073746
16:25:22|0.073746
16:25:23|0.073746
16:25:23|0.073746
16:25:25|0.073746
16:25:27|0.073732
16:25:29|0.073732
16:25:30|0.073732
16:25:32|0.073732
16:25:33|0.073732
16:25:34|0.073731
16:25:36|0.073727
16:25:37|0.073728
16:25:38|0.073725
16:25:39|0.073729
16:25:40|0.073729
16:25:40|0.073719
16:25:41|0.073727
16:25:42|0.073727
16:25:43|0.073727
16:25:44|0.073727
16:25:45|0.073711
16:25:45|0.073718
16:25:46|0.073718
16:25:47|0.073718
16:25:48|0.073718
16:25:49|0.073718
16:25:50|0.073713
16:25:50|0.073713
16:25:51|0.073718
16:25:52|0.073718
16:25:52|0.073731
16:25:53|0.073723
16:25:54|0.073722
16:25:55|0.073724
16:25:56|0.073724
16:25:57|0.073724
16:25:58|0.073732
16:25:59|0.073732
16:25:59|0.073732
16:26:00|0.073732
16:26:01|0.073718
16:26:02|0.073714
16:26:02|0.073717
16:26:03|0.073717
16:26:04|0.073717
16:26:05|0.073717
16:26:06|0.073716
16:26:06|0.073715
16:26:07|0.073715
16:26:08|0.073715
16:26:09|0.073715
16:26:09|0.073711
16:26:09|0.073717
16:26:10|0.073717
16:26:11|0.073714
16:26:12|0.073704
16:26:13|0.073704
16:26:14|0.073706
16:26:14|0.073703
16:26:15|0.073711
16:26:16|0.073705
16:26:17|0.073705
16:26:18|0.073705
16:26:19|0.073705
16:26:19|0.073705
16:26:20|0.073705
16:26:21|0.073705
16:26:21|0.073705
16:26:22|0.073706
16:26:23|0.073706
16:26:23|0.073706
16:26:24|0.073706
16:26:25|0.073706
16:26:27|0.073706
16:26:28|0.07371
16:26:29|0.073712
16:26:30|0.073713
16:26:31|0.073718
16:26:32|0.073718
16:26:33|0.073718
16:26:34|0.073725
16:26:35|0.073732
16:26:36|0.073729
16:26:37|0.073722
16:26:38|0.073708
16:26:39|0.073711
16:26:39|0.073711
16:26:40|0.073711
16:26:41|0.073721
16:26:42|0.073721
16:26:43|0.073719
16:26:43|0.073705
16:26:45|0.073705
16:26:47|0.073715
16:26:48|0.073712
16:26:48|0.073712
16:26:49|0.073722
16:26:50|0.073725
16:26:50|0.073725
16:26:51|0.073725
16:26:52|0.073725
16:26:53|0.073725
16:26:53|0.073724
16:26:54|0.073724
16:26:56|0.073723
16:26:57|0.073721
16:26:58|0.073721
16:26:59|0.073721
16:27:00|0.073721
16:27:01|0.073721
16:27:01|0.073719
16:27:02|0.073719
16:27:02|0.073713
16:27:03|0.073714
16:27:04|0.073714
16:27:05|0.073713
16:27:06|0.073715
16:27:07|0.073713
16:27:07|0.073713
16:27:08|0.073713
16:27:09|0.073715
16:27:10|0.073715
16:27:10|0.073724
16:27:11|0.073725
16:27:12|0.073725
16:27:13|0.073725
16:27:13|0.073725
16:27:14|0.073725
16:27:15|0.073725
16:27:16|0.073725
16:27:16|0.073727
16:27:17|0.073725
16:27:18|0.073725
16:27:19|0.073736
16:27:19|0.073736
16:27:20|0.073737
16:27:21|0.073744
16:27:22|0.073744
16:27:22|0.073744
16:27:23|0.073747
16:27:23|0.073749
16:27:24|0.073754
16:27:25|0.073754
16:27:26|0.073756
16:27:28|0.073755
16:27:28|0.073749
16:27:29|0.073747
16:27:30|0.073748
16:27:31|0.073747
16:27:32|0.073746
16:27:33|0.073745
16:27:34|0.073746
16:27:34|0.073748
16:27:35|0.073747
16:27:36|0.073749
16:27:37|0.073749
16:27:38|0.073751
16:27:39|0.073751
16:27:40|0.073754
16:27:40|0.073753
16:27:41|0.073744
16:27:42|0.073745
16:27:43|0.073745
16:27:44|0.073745
16:27:45|0.073745
16:27:45|0.073741
16:27:46|0.07374
16:27:47|0.07374
16:27:48|0.07374
16:27:48|0.07374
16:27:49|0.073741
16:27:50|0.073736
16:27:51|0.073735
16:27:51|0.073728
16:27:52|0.073728
16:27:53|0.073728
16:27:54|0.073737
16:27:55|0.073734
16:27:56|0.073735
16:27:57|0.073735
16:27:58|0.07374
16:27:58|0.073739
16:27:59|0.073747
16:28:00|0.073747
16:28:01|0.073746
16:28:02|0.073749
16:28:03|0.073751
16:28:04|0.073751
16:28:04|0.073744
16:28:05|0.073744
16:28:06|0.073744
16:28:07|0.073744
16:28:07|0.07373
16:28:08|0.07373
16:28:09|0.07373
16:28:10|0.073732
16:28:11|0.073736
16:28:11|0.073735
16:28:12|0.073735
16:28:13|0.073729
16:28:13|0.073729
16:28:14|0.073729
16:28:15|0.073729
16:28:16|0.073732
16:28:16|0.073732
16:28:17|0.073732
16:28:18|0.073736
16:28:19|0.073738
16:28:19|0.073749
16:28:20|0.073751
16:28:21|0.073751
16:28:21|0.073751
16:28:22|0.073751
16:28:23|0.073749
16:28:23|0.073748
16:28:24|0.073749
16:28:25|0.073741
16:28:25|0.073741
16:28:26|0.073741
16:28:27|0.073741
16:28:28|0.073741
16:28:29|0.073741
16:28:29|0.073729
16:28:30|0.073729
16:28:31|0.073735
16:28:33|0.07375
16:28:34|0.073744
16:28:35|0.073745
16:28:36|0.073745
16:28:37|0.073745
16:28:38|0.073745
16:28:39|0.073747
16:28:40|0.073747
16:28:41|0.073747
16:28:42|0.073742
16:28:42|0.073758
16:28:44|0.073758
16:28:44|0.073758
16:28:45|0.073758
16:28:46|0.073758
16:28:48|0.073754
16:28:48|0.073752
16:28:49|0.07375
16:28:50|0.07375
16:28:51|0.073747
16:28:51|0.073747
16:28:53|0.073752
16:28:54|0.073756
16:28:54|0.073756
16:28:55|0.073756
16:28:56|0.073754
16:28:57|0.073754
16:28:58|0.073757
16:28:58|0.073757
16:28:59|0.073757
16:29:00|0.073764
16:29:01|0.073764
16:29:02|0.073764
16:29:02|0.073762
16:29:03|0.073767
16:29:04|0.073768
16:29:06|0.073767
16:29:06|0.073767
16:29:07|0.073767
16:29:08|0.073764
16:29:09|0.073766
16:29:09|0.073769
16:29:10|0.073769
16:29:11|0.073771
16:29:11|0.073771
16:29:12|0.073771
16:29:12|0.073778
16:29:13|0.073783
16:29:14|0.073787
16:29:15|0.073779
16:29:16|0.073779
16:29:16|0.073779
16:29:17|0.073778
16:29:17|0.07378
16:29:18|0.073784
16:29:19|0.073786
16:29:20|0.073786
16:29:20|0.073785
16:29:21|0.073787
16:29:22|0.073787
16:29:23|0.073787
16:29:23|0.073787
16:29:24|0.07378
16:29:25|0.07378
16:29:26|0.07378
16:29:26|0.07378
16:29:27|0.07378
16:29:28|0.073778
16:29:29|0.073778
16:29:31|0.073763
16:29:32|0.073757
16:29:34|0.073758
16:29:35|0.073758
16:29:36|0.07376
16:29:37|0.073761
16:29:38|0.073766
16:29:39|0.073765
16:29:40|0.073763
16:29:40|0.073763
16:29:41|0.073763
16:29:42|0.073763
16:29:42|0.073763
16:29:43|0.073768
16:29:44|0.073768
16:29:44|0.073768
16:29:45|0.073768
16:29:45|0.073768
16:29:47|0.073768
16:29:48|0.073768
16:29:48|0.073766
16:29:49|0.073765
16:29:50|0.073766
16:29:51|0.073766
16:29:51|0.073766
16:29:53|0.073766
16:29:53|0.073773
16:29:54|0.073773
16:29:55|0.073773
16:29:56|0.073777
16:29:56|0.073777
16:29:57|0.073777
16:29:58|0.073777
16:29:59|0.073777
16:29:59|0.073777
16:30:00|0.073773
16:30:01|0.073773
16:30:01|0.073778
16:30:02|0.073778
16:30:04|0.073778
16:30:04|0.073776
16:30:05|0.073776
16:30:06|0.073776
16:30:07|0.073776
16:30:08|0.073779
16:30:08|0.07378
16:30:09|0.07378
16:30:10|0.07378
16:30:10|0.073779
16:30:12|0.073777
16:30:12|0.073777
16:30:13|0.073777
16:30:14|0.073777
16:30:15|0.073776
16:30:16|0.073777
16:30:17|0.07378
16:30:18|0.07378
16:30:18|0.07378
16:30:19|0.073771
16:30:20|0.073769
16:30:20|0.073768
16:30:21|0.073766
16:30:22|0.073766
16:30:23|0.073766
16:30:23|0.073766
16:30:24|0.07376
16:30:25|0.073759
16:30:25|0.073759
16:30:26|0.073758
16:30:27|0.073758
16:30:27|0.073758
16:30:28|0.073758
16:30:28|0.073758
16:30:29|0.073758
16:30:30|0.073759
16:30:31|0.073759
16:30:32|0.073758
16:30:33|0.073758
16:30:35|0.073758
16:30:36|0.073759
16:30:37|0.073759
16:30:38|0.073759
16:30:39|0.073763
16:30:40|0.073769
16:30:41|0.073768
16:30:42|0.073768
16:30:43|0.073768
16:30:44|0.07376
16:30:45|0.07376
16:30:46|0.073759
16:30:47|0.073759
16:30:48|0.073759
16:30:48|0.073759
16:30:49|0.073759
16:30:50|0.073758
16:30:51|0.073764
16:30:52|0.073765
16:30:53|0.073765
16:30:54|0.073765
16:30:54|0.073777
16:30:55|0.073777
16:30:56|0.073777
16:30:57|0.073777
16:30:58|0.073777
16:30:59|0.073777
16:31:00|0.073777
16:31:01|0.073777
16:31:02|0.073777
16:31:03|0.073778
16:31:04|0.073777
16:31:04|0.073777
16:31:05|0.073777
16:31:06|0.073777
16:31:07|0.073777
16:31:08|0.073778
16:31:08|0.073779
16:31:09|0.07378
16:31:10|0.07378
16:31:10|0.07378
16:31:11|0.07378
16:31:12|0.07378
16:31:13|0.073783
16:31:13|0.073783
16:31:14|0.07379
16:31:15|0.073788
16:31:16|0.073795
16:31:16|0.073797
16:31:17|0.073811
16:31:18|0.073812
16:31:18|0.073812
16:31:19|0.073812
16:31:20|0.073817
16:31:21|0.073815
16:31:22|0.073811
16:31:23|0.073815
16:31:24|0.073815
16:31:24|0.073818
16:31:25|0.073818
16:31:26|0.073818
16:31:26|0.073818
16:31:27|0.073821
16:31:28|0.073824
16:31:29|0.073824
16:31:30|0.073823
16:31:31|0.073823
16:31:32|0.073823
16:31:33|0.073844
16:31:35|0.073866
16:31:36|0.073867
16:31:37|0.073867
16:31:38|0.073871
16:31:39|0.073871
16:31:39|0.073879
16:31:40|0.073886
16:31:41|0.073879
16:31:42|0.073879
16:31:44|0.073879
16:31:44|0.073883
16:31:46|0.073861
16:31:47|0.073871
16:31:47|0.073871
16:31:48|0.073875
16:31:49|0.073875
16:31:49|0.073878
16:31:50|0.073876
16:31:52|0.073884
16:31:52|0.073887
16:31:53|0.073887
16:31:54|0.073893
16:31:55|0.073893
16:31:56|0.073893
16:31:56|0.073894
16:31:57|0.073888
16:31:58|0.073888
16:31:59|0.07389
16:32:00|0.073889
16:32:01|0.073891
16:32:02|0.073895
16:32:03|0.073894
16:32:04|0.073879
16:32:05|0.073867
16:32:05|0.073867
16:32:06|0.073867
16:32:08|0.073855
16:32:09|0.073851
16:32:09|0.073851
16:32:10|0.073851
16:32:11|0.07385
16:32:12|0.07385
16:32:12|0.073846
16:32:13|0.073846
16:32:15|0.073846
16:32:15|0.073845
16:32:16|0.073845
16:32:18|0.073818
16:32:19|0.073809
16:32:20|0.073801
16:32:20|0.073805
16:32:21|0.073805
16:32:22|0.0738
16:32:23|0.073783
16:32:24|0.073783
16:32:25|0.073783
16:32:25|0.073798
16:32:26|0.073798
16:32:27|0.073798
16:32:28|0.073798
16:32:29|0.073789
16:32:29|0.073793
16:32:30|0.073794
16:32:31|0.073794
16:32:32|0.0738
16:32:34|0.0738
16:32:34|0.0738
16:32:36|0.073806
16:32:37|0.073805
16:32:38|0.073803
16:32:39|0.073803
16:32:40|0.073803
16:32:41|0.073804
16:32:42|0.073814
16:32:43|0.073814
16:32:44|0.073802
16:32:45|0.073791
16:32:46|0.07379
16:32:46|0.073785
16:32:47|0.073784
16:32:48|0.073784
16:32:50|0.073781
16:32:51|0.073781
16:32:52|0.073781
16:32:52|0.073787
16:32:53|0.073794
16:32:54|0.073794
16:32:55|0.073798
16:32:55|0.073806
16:32:56|0.073807
16:32:57|0.073807
16:32:58|0.073806
16:32:58|0.073807
16:32:59|0.073804
16:33:00|0.073804
16:33:01|0.073806
16:33:02|0.073805
16:33:03|0.073805
16:33:04|0.073805
16:33:04|0.073805
16:33:05|0.073805
16:33:06|0.073807
16:33:07|0.073808
16:33:07|0.073808
16:33:09|0.073808
16:33:09|0.073808
16:33:10|0.073808
16:33:10|0.073808
16:33:11|0.073808
16:33:11|0.073808
16:33:12|0.073809
16:33:13|0.073808
16:33:13|0.073809
16:33:14|0.073809
16:33:15|0.073813
16:33:15|0.073813
16:33:16|0.073813
16:33:17|0.073826
16:33:18|0.073834
16:33:19|0.073834
16:33:19|0.073837
16:33:20|0.073837
16:33:20|0.073852
16:33:21|0.073852
16:33:22|0.073852
16:33:22|0.073852
16:33:23|0.073874
16:33:24|0.073874
16:33:25|0.073874
16:33:25|0.073871
16:33:26|0.073863
16:33:26|0.073863
16:33:27|0.073863
16:33:28|0.073846
16:33:28|0.073841
16:33:29|0.073841
16:33:30|0.073841
16:33:31|0.073841
16:33:31|0.07384
16:33:32|0.073841
16:33:33|0.073841
16:33:35|0.073844
16:33:37|0.073841
16:33:39|0.073799
16:33:39|0.073797
16:33:41|0.073797
16:33:42|0.073797
16:33:43|0.073797
16:33:45|0.073809
16:33:46|0.073808
16:33:47|0.073811
16:33:48|0.07381
16:33:49|0.073823
16:33:50|0.073812
16:33:51|0.073812
16:33:51|0.073812
16:33:52|0.073812
16:33:53|0.073823
16:33:54|0.073823
16:33:55|0.073816
16:33:56|0.073813
16:33:56|0.073805
16:33:57|0.073805
16:33:58|0.073805
16:33:59|0.073803
16:33:59|0.073803
16:34:00|0.073803
16:34:01|0.073799
16:34:01|0.073799
16:34:03|0.073798
16:34:04|0.073798
16:34:05|0.073797
16:34:05|0.073797
16:34:06|0.073797
16:34:07|0.073797
16:34:08|0.073797
16:34:09|0.073788
16:34:10|0.073788
16:34:10|0.073774
16:34:11|0.073763
16:34:11|0.073763
16:34:12|0.073765
16:34:13|0.073765
16:34:14|0.073766
16:34:15|0.073778
16:34:15|0.073787
16:34:16|0.073773
16:34:17|0.073773
16:34:18|0.073773
16:34:18|0.073785
16:34:19|0.073787
16:34:20|0.073798
16:34:21|0.073798
16:34:22|0.073809
16:34:22|0.073809
16:34:23|0.073809
16:34:24|0.073809
16:34:24|0.073809
16:34:25|0.073806
16:34:25|0.073825
16:34:26|0.073825
16:34:27|0.073826
16:34:27|0.073826
16:34:29|0.073826
16:34:30|0.073832
16:34:31|0.073829
16:34:31|0.073828
16:34:32|0.073828
16:34:34|0.073825
16:34:35|0.073819
16:34:37|0.073812
16:34:39|0.073812
16:34:39|0.073812
16:34:40|0.073813
16:34:42|0.073813
16:34:42|0.073813
16:34:43|0.073813
16:34:44|0.073813
16:34:45|0.073813
16:34:45|0.073813
16:34:47|0.073806
16:34:48|0.073806
16:34:49|0.073806
16:34:50|0.073806
16:34:50|0.073805
16:34:51|0.073815
16:34:52|0.073821
16:34:52|0.073821
16:34:53|0.073821
16:34:54|0.073821
16:34:55|0.073829
16:34:56|0.073828
16:34:56|0.073828
16:34:57|0.073828
16:34:58|0.073828
16:34:59|0.073828
16:34:59|0.073828
16:35:00|0.073829
16:35:01|0.073829
16:35:02|0.073829
16:35:03|0.073829
16:35:04|0.073829
16:35:04|0.07383
16:35:06|0.073829
16:35:06|0.07382
16:35:07|0.07382
16:35:08|0.07382
16:35:09|0.07382
16:35:10|0.07382
16:35:10|0.07382
16:35:11|0.07382
16:35:12|0.07382
16:35:13|0.073802
16:35:13|0.073809
16:35:14|0.073804
16:35:15|0.073804
16:35:16|0.073804
16:35:16|0.073804
16:35:17|0.073804
16:35:18|0.073807
16:35:18|0.073807
16:35:19|0.073804
16:35:20|0.073808
16:35:21|0.073806
16:35:22|0.073806
16:35:22|0.073808
16:35:23|0.073807
16:35:23|0.073807
16:35:24|0.073818
16:35:25|0.073812
16:35:26|0.073812
16:35:27|0.073807
16:35:27|0.073807
16:35:28|0.073806
16:35:29|0.073806
16:35:29|0.073806
16:35:30|0.073805
16:35:31|0.073786
16:35:31|0.073798
16:35:32|0.073798
16:35:32|0.073798
16:35:33|0.073798
16:35:34|0.073798
16:35:35|0.073796
16:35:37|0.073796
16:35:39|0.073797
16:35:40|0.073798
16:35:40|0.073804
16:35:41|0.073808
16:35:42|0.073808
16:35:42|0.073808
16:35:44|0.073808
16:35:45|0.073812
16:35:46|0.073812
16:35:46|0.073812
16:35:47|0.073812
16:35:48|0.073823
16:35:48|0.073823
16:35:50|0.073815
16:35:50|0.073815
16:35:51|0.073822
16:35:52|0.073819
16:35:54|0.073819
16:35:55|0.073817
16:35:56|0.073819
16:35:56|0.073807
16:35:58|0.073807
16:35:59|0.073807
16:35:59|0.073807
16:36:00|0.073802
16:36:01|0.073793
16:36:02|0.073793
16:36:03|0.07379
16:36:03|0.073799
16:36:04|0.073798
16:36:05|0.073801
16:36:05|0.073802
16:36:06|0.073802
16:36:07|0.073802
16:36:08|0.073802
16:36:08|0.073802
16:36:09|0.073802
16:36:09|0.073802
16:36:10|0.073802
16:36:10|0.073802
16:36:11|0.073802
16:36:12|0.073797
16:36:13|0.073794
16:36:13|0.073792
16:36:15|0.073792
16:36:15|0.073792
16:36:16|0.073792
16:36:17|0.073787
16:36:17|0.073785
16:36:18|0.073785
16:36:19|0.073785
16:36:20|0.073785
16:36:21|0.073785
16:36:21|0.073785
16:36:22|0.073784
16:36:22|0.07378
16:36:23|0.073779
16:36:24|0.073778
16:36:25|0.073766
16:36:25|0.073766
16:36:26|0.073761
16:36:27|0.073761
16:36:27|0.073766
16:36:28|0.073761
16:36:29|0.07376
16:36:30|0.07376
16:36:30|0.07376
16:36:31|0.07376
16:36:32|0.073777
16:36:32|0.073772
16:36:33|0.073772
16:36:34|0.073771
16:36:34|0.073764
16:36:35|0.073763
16:36:37|0.073758
16:36:37|0.073758
16:36:38|0.073758
16:36:39|0.073758
16:36:39|0.073758
16:36:41|0.073758
16:36:42|0.073758
16:36:43|0.073758
16:36:44|0.073759
16:36:45|0.073759
16:36:46|0.073758
16:36:47|0.073758
16:36:48|0.073758
16:36:49|0.073737
16:36:51|0.073733
16:36:52|0.073731
16:36:53|0.073727
16:36:54|0.073723
16:36:56|0.073722
16:36:57|0.073722
16:36:58|0.073722
16:36:58|0.073718
16:36:59|0.073718
16:37:00|0.073716
16:37:01|0.073717
16:37:01|0.073713
16:37:02|0.073717
16:37:03|0.073717
16:37:04|0.073717
16:37:05|0.073717
16:37:06|0.073709
16:37:06|0.073709
16:37:07|0.073709
16:37:08|0.073709
16:37:09|0.073715
16:37:10|0.073721
16:37:11|0.073724
16:37:11|0.073733
16:37:12|0.073733
16:37:13|0.073733
16:37:13|0.073733
16:37:14|0.073733
16:37:15|0.073732
16:37:16|0.073732
16:37:17|0.073732
16:37:17|0.073729
16:37:18|0.073729
16:37:18|0.073729
16:37:19|0.073733
16:37:20|0.073733
16:37:21|0.073733
16:37:21|0.073733
16:37:22|0.073733
16:37:23|0.073725
16:37:24|0.073714
16:37:25|0.073714
16:37:26|0.073709
16:37:26|0.073702
16:37:27|0.0737
16:37:28|0.0737
16:37:28|0.0737
16:37:29|0.073701
16:37:30|0.073701
16:37:31|0.073701
16:37:32|0.073701
16:37:33|0.073701
16:37:33|0.073701
16:37:34|0.073701
16:37:35|0.0737
16:37:36|0.0737
16:37:37|0.073686
16:37:39|0.073686
16:37:40|0.073686
16:37:42|0.073673
16:37:43|0.073662
16:37:44|0.07366
16:37:45|0.07366
16:37:45|0.073663
16:37:47|0.073662
16:37:47|0.07366
16:37:48|0.07366
16:37:50|0.07366
16:37:51|0.073679
16:37:52|0.07368
16:37:53|0.073682
16:37:54|0.073683
16:37:55|0.073683
16:37:56|0.073682
16:37:56|0.073672
16:37:57|0.073672
16:37:58|0.073672
16:37:59|0.073678
16:38:00|0.073671
16:38:01|0.073682
16:38:01|0.073683
16:38:02|0.073683
16:38:03|0.073683
16:38:04|0.073683
16:38:06|0.07368
16:38:07|0.073679
16:38:07|0.073682
16:38:09|0.073678
16:38:09|0.073682
16:38:10|0.073684
16:38:11|0.073684
16:38:12|0.073684
16:38:12|0.073684
16:38:13|0.073681
16:38:14|0.07368
16:38:16|0.073683
16:38:16|0.073683
16:38:17|0.073683
16:38:17|0.073683
16:38:18|0.073683
16:38:19|0.073676
16:38:19|0.073667
16:38:20|0.073667
16:38:20|0.073667
16:38:21|0.073667
16:38:22|0.073685
16:38:22|0.073685
16:38:23|0.073685
16:38:24|0.073685
16:38:25|0.073685
16:38:25|0.073685
16:38:26|0.073683
16:38:27|0.073679
16:38:28|0.073679
16:38:28|0.073679
16:38:29|0.073677
16:38:30|0.073683
16:38:31|0.073683
16:38:31|0.073683
16:38:32|0.073683
16:38:33|0.073679
16:38:33|0.073679
16:38:34|0.073679
16:38:35|0.073683
16:38:35|0.073682
16:38:36|0.073682
16:38:37|0.073682
16:38:39|0.07368
16:38:40|0.073682
16:38:41|0.073681
16:38:41|0.073681
16:38:42|0.073681
16:38:43|0.073683
16:38:44|0.073681
16:38:45|0.073681
16:38:47|0.073681
16:38:47|0.07368
16:38:48|0.073681
16:38:49|0.07368
16:38:49|0.07368
16:38:50|0.07368
16:38:51|0.073672
16:38:52|0.073665
16:38:52|0.073665
16:38:53|0.073665
16:38:54|0.073663
16:38:55|0.073663
16:38:56|0.073662
16:38:57|0.073662
16:38:58|0.073662
16:38:58|0.073655
16:38:59|0.073656
16:39:00|0.073633
16:39:01|0.073631
16:39:02|0.07363
16:39:03|0.073627
16:39:03|0.073622
16:39:04|0.073619
16:39:05|0.073619
16:39:06|0.07362
16:39:07|0.073628
16:39:07|0.073628
16:39:08|0.073622
16:39:09|0.073636
16:39:09|0.073639
16:39:10|0.073639
16:39:10|0.073632
16:39:11|0.073632
16:39:12|0.073618
16:39:12|0.073614
16:39:13|0.073616
16:39:14|0.073615
16:39:15|0.073615
16:39:17|0.073626
16:39:17|0.073649
16:39:18|0.073656
16:39:19|0.073652
16:39:20|0.073652
16:39:21|0.073657
16:39:22|0.073657
16:39:23|0.073657
16:39:23|0.073657
16:39:24|0.073649
16:39:25|0.073651
16:39:26|0.073659
16:39:26|0.073664
16:39:27|0.07366
16:39:28|0.073649
16:39:29|0.073653
16:39:30|0.073651
16:39:30|0.073659
16:39:31|0.073666
16:39:32|0.073666
16:39:33|0.073664
16:39:34|0.073664
16:39:34|0.073667
16:39:35|0.073667
16:39:36|0.073668
16:39:37|0.073668
16:39:38|0.073668
16:39:39|0.073658
16:39:41|0.073658
16:39:42|0.073667
16:39:44|0.073667
16:39:45|0.073659
16:39:46|0.073662
16:39:47|0.073662
16:39:48|0.073667
16:39:48|0.073667
16:39:50|0.073667
16:39:51|0.07367
16:39:51|0.07367
16:39:52|0.073666
16:39:53|0.073666
16:39:54|0.073667
16:39:55|0.073668
16:39:56|0.073668
16:39:57|0.073663
16:39:57|0.073666
16:39:58|0.073665
16:39:59|0.073666
16:40:00|0.073678
16:40:01|0.07368
16:40:02|0.073688
16:40:03|0.073688
16:40:03|0.073681
16:40:05|0.073681
16:40:07|0.073687
16:40:08|0.073672
16:40:08|0.073672
16:40:09|0.073675
16:40:10|0.073675
16:40:11|0.073676
16:40:12|0.073675
16:40:13|0.073675
16:40:14|0.073675
16:40:14|0.073675
16:40:15|0.073677
16:40:16|0.073674
16:40:16|0.073674
16:40:17|0.073674
16:40:18|0.073674
16:40:19|0.073674
16:40:19|0.073674
16:40:20|0.073677
16:40:21|0.073677
16:40:22|0.073676
16:40:22|0.073676
16:40:23|0.073677
16:40:24|0.073658
16:40:24|0.073656
16:40:25|0.073656
16:40:26|0.073656
16:40:26|0.07366
16:40:27|0.07366
16:40:28|0.07366
16:40:29|0.07366
16:40:30|0.07366
16:40:31|0.07366
16:40:31|0.07366
16:40:32|0.07366
16:40:33|0.073667
16:40:34|0.073667
16:40:34|0.073666
16:40:35|0.073666
16:40:36|0.073663
16:40:37|0.073661
16:40:37|0.073661
16:40:38|0.073658
16:40:39|0.073658
16:40:40|0.073657
16:40:42|0.073659
16:40:44|0.073661
16:40:44|0.073653
16:40:46|0.073653
16:40:46|0.073657
16:40:48|0.073655
16:40:49|0.073655
16:40:50|0.073653
16:40:51|0.073657
16:40:51|0.073631
16:40:53|0.07364
16:40:54|0.073634
16:40:55|0.073631
16:40:56|0.073633
16:40:57|0.073617
16:40:58|0.07362
16:40:59|0.07362
16:41:00|0.073613
16:41:01|0.073623
16:41:02|0.073622
16:41:02|0.07362
16:41:03|0.073625
16:41:04|0.073627
16:41:05|0.073645
16:41:06|0.073645
16:41:06|0.073645
16:41:07|0.073645
16:41:08|0.073654
16:41:08|0.073664
16:41:09|0.073664
16:41:10|0.073674
16:41:11|0.073678
16:41:11|0.07366
16:41:12|0.073659
16:41:12|0.073659
16:41:14|0.073657
16:41:15|0.073657
16:41:15|0.073668
16:41:16|0.073669
16:41:17|0.073662
16:41:17|0.073666
16:41:18|0.073666
16:41:19|0.073661
16:41:20|0.073655
16:41:21|0.073656
16:41:21|0.073656
16:41:22|0.073656
16:41:23|0.073656
16:41:24|0.073658
16:41:25|0.07366
16:41:25|0.07366
16:41:26|0.073658
16:41:26|0.073658
16:41:27|0.073658
16:41:27|0.073658
16:41:28|0.073658
16:41:29|0.073658
16:41:29|0.073651
16:41:30|0.073651
16:41:30|0.073651
16:41:31|0.073653
16:41:31|0.07365
16:41:32|0.07365
16:41:33|0.07365
16:41:33|0.073647
16:41:34|0.073648
16:41:35|0.073648
16:41:36|0.073652
16:41:37|0.073653
16:41:37|0.073647
16:41:38|0.073647
16:41:39|0.073644
16:41:40|0.073643
16:41:41|0.073632
16:41:42|0.073624
16:41:43|0.073626
16:41:45|0.073624
16:41:45|0.073619
16:41:47|0.073615
16:41:49|0.073625
16:41:50|0.073635
16:41:50|0.073633
16:41:51|0.073645
16:41:52|0.073638
16:41:52|0.073642
16:41:53|0.073642
16:41:54|0.073641
16:41:54|0.073641
16:41:55|0.073635
16:41:56|0.073641
16:41:57|0.073587
16:41:57|0.073584
16:41:58|0.073581
16:41:59|0.073588
16:42:00|0.073594
16:42:01|0.073608
16:42:01|0.073587
16:42:02|0.073587
16:42:03|0.073594
16:42:03|0.073587
16:42:04|0.073588
16:42:05|0.073588
16:42:06|0.073584
16:42:07|0.073584
16:42:08|0.073589
16:42:09|0.073589
16:42:10|0.073593
16:42:10|0.073595
16:42:11|0.073594
16:42:12|0.073572
16:42:13|0.073585
16:42:14|0.073601
16:42:14|0.073613
16:42:15|0.073618
16:42:16|0.073615
16:42:16|0.073615
16:42:17|0.073617
16:42:17|0.073606
16:42:18|0.073607
16:42:19|0.073621
16:42:19|0.073634
16:42:20|0.073635
16:42:21|0.073652
16:42:22|0.073644
16:42:23|0.073638
16:42:23|0.073634
16:42:24|0.073634
16:42:25|0.073636
16:42:25|0.073652
16:42:26|0.073652
16:42:27|0.073653
16:42:28|0.073659
16:42:29|0.073659
16:42:29|0.07366
16:42:30|0.07366
16:42:30|0.073672
16:42:32|0.073672
16:42:33|0.073671
16:42:33|0.073671
16:42:34|0.073682
16:42:35|0.073686
16:42:36|0.073686
16:42:36|0.073686
16:42:37|0.073689
16:42:38|0.073696
16:42:39|0.073692
16:42:39|0.073697
16:42:40|0.0737
16:42:41|0.073705
16:42:42|0.073696
16:42:44|0.073679
16:42:45|0.073676
16:42:46|0.07368
16:42:48|0.073688
16:42:48|0.073663
16:42:49|0.073665
16:42:50|0.073668
16:42:51|0.073682
16:42:52|0.073682
16:42:52|0.073689
16:42:53|0.073688
16:42:54|0.073689
16:42:55|0.073689
16:42:56|0.073689
16:42:56|0.073689
16:42:57|0.073677
16:42:58|0.073699
16:42:59|0.073703
16:43:00|0.073703
16:43:01|0.073713
16:43:02|0.073711
16:43:03|0.073705
16:43:04|0.073693
16:43:04|0.073643
16:43:05|0.073655
16:43:06|0.073655
16:43:07|0.073653
16:43:08|0.073645
16:43:09|0.073647
16:43:09|0.073651
16:43:10|0.073622
16:43:11|0.073622
16:43:12|0.073651
16:43:13|0.073651
16:43:14|0.073645
16:43:14|0.07361
16:43:15|0.07361
16:43:16|0.073627
16:43:17|0.073611
16:43:17|0.073615
16:43:18|0.073612
16:43:19|0.073614
16:43:20|0.073614
16:43:20|0.073625
16:43:21|0.073607
16:43:21|0.07361
16:43:22|0.073603
16:43:23|0.073607
16:43:24|0.073602
16:43:24|0.073599
16:43:25|0.073597
16:43:26|0.073601
16:43:28|0.073596
16:43:28|0.073604
16:43:29|0.073596
16:43:30|0.073605
16:43:31|0.073605
16:43:31|0.073561
16:43:32|0.073566
16:43:34|0.073571
16:43:35|0.073584
16:43:36|0.073584
16:43:37|0.073589
16:43:37|0.073587
16:43:38|0.073586
16:43:39|0.073585
16:43:40|0.073585
16:43:41|0.073569
16:43:43|0.073564
16:43:44|0.073562
16:43:46|0.073569
16:43:46|0.073565
16:43:47|0.073567
16:43:49|0.073588
16:43:50|0.073592
16:43:51|0.0736
16:43:52|0.073579
16:43:53|0.073578
16:43:54|0.073557
16:43:55|0.073599
16:43:56|0.073589
16:43:57|0.073589
16:43:58|0.073582
16:43:59|0.073558
16:44:00|0.073558
16:44:01|0.073543
16:44:02|0.073524
16:44:03|0.073519
16:44:04|0.073531
16:44:04|0.073523
16:44:05|0.073514
16:44:07|0.073515
16:44:08|0.073515
16:44:09|0.073552
16:44:09|0.073555
16:44:10|0.073533
16:44:11|0.073513
16:44:12|0.073513
16:44:12|0.073514
16:44:13|0.073518
16:44:14|0.073524
16:44:15|0.073526
16:44:15|0.073538
16:44:16|0.073538
16:44:17|0.073521
16:44:17|0.073521
16:44:18|0.073529
16:44:19|0.0735
16:44:19|0.0735
16:44:20|0.0735
16:44:21|0.073519
16:44:22|0.073519
16:44:23|0.073519
16:44:24|0.073524
16:44:25|0.073527
16:44:27|0.073514
16:44:27|0.073505
16:44:28|0.073504
16:44:29|0.0735
16:44:30|0.073505
16:44:31|0.073519
16:44:31|0.073505
16:44:32|0.073504
16:44:33|0.073504
16:44:34|0.073504
16:44:35|0.073507
16:44:35|0.073519
16:44:36|0.073516
16:44:37|0.073516
16:44:38|0.073512
16:44:38|0.073507
16:44:39|0.073512
16:44:40|0.073521
16:44:41|0.073536
16:44:41|0.073535
16:44:42|0.073522
16:44:43|0.073525
16:44:45|0.073533
16:44:45|0.073527
16:44:47|0.073518
16:44:48|0.073516
16:44:49|0.073515
16:44:50|0.073514
16:44:52|0.073514
16:44:53|0.073504
16:44:53|0.073496
16:44:54|0.073496
16:44:55|0.073494
16:44:56|0.073485
16:44:56|0.073482
16:44:58|0.073479
16:44:58|0.073491
16:44:59|0.073488
16:45:00|0.073476
16:45:01|0.073469
16:45:02|0.073459
16:45:03|0.07346
16:45:04|0.07346
16:45:05|0.073451
16:45:06|0.073433
16:45:07|0.073394
16:45:08|0.073385
16:45:08|0.07337
16:45:09|0.073392
16:45:10|0.07343
16:45:11|0.073405
16:45:12|0.073417
16:45:12|0.073395
16:45:13|0.073409
16:45:14|0.073411
16:45:15|0.073415
16:45:16|0.073415
16:45:16|0.073418
16:45:17|0.073418
16:45:18|0.073402
16:45:18|0.073402
16:45:19|0.073414
16:45:20|0.073393
16:45:21|0.073393
16:45:21|0.07341
16:45:22|0.073412
16:45:23|0.073409
16:45:24|0.073404
16:45:24|0.073405
16:45:25|0.073402
16:45:26|0.073371
16:45:27|0.07337
16:45:28|0.073365
16:45:29|0.073385
16:45:29|0.073401
16:45:30|0.0734
16:45:30|0.073402
16:45:31|0.073377
16:45:31|0.07338
16:45:32|0.073388
16:45:33|0.073391
16:45:34|0.073391
16:45:35|0.07339
16:45:35|0.073398
16:45:36|0.073398
16:45:37|0.073399
16:45:37|0.073398
16:45:38|0.073398
16:45:39|0.073381
16:45:39|0.0734
16:45:40|0.0734
16:45:41|0.073397
16:45:42|0.073397
16:45:42|0.073381
16:45:43|0.073381
16:45:43|0.073389
16:45:44|0.073389
16:45:46|0.073391
16:45:46|0.073391
16:45:48|0.073395
16:45:49|0.073423
16:45:51|0.073424
16:45:52|0.073435
16:45:52|0.073419
16:45:53|0.073405
16:45:54|0.073405
16:45:54|0.073384
16:45:55|0.073391
16:45:56|0.073365
16:45:56|0.073381
16:45:57|0.073373
16:45:58|0.073373
16:45:59|0.073407
16:46:00|0.073399
16:46:00|0.073397
16:46:02|0.073386
16:46:02|0.073367
16:46:03|0.073386
16:46:04|0.073386
16:46:05|0.073386
16:46:05|0.073386
16:46:06|0.073386
16:46:07|0.073386
16:46:07|0.073384
16:46:08|0.073384
16:46:09|0.07338
16:46:09|0.073369
16:46:10|0.073369
16:46:11|0.073369
16:46:12|0.073379
16:46:13|0.073379
16:46:14|0.073401
16:46:15|0.073401
16:46:16|0.073424
16:46:16|0.07351
16:46:17|0.073551
16:46:18|0.073553
16:46:19|0.073531
16:46:20|0.07355
16:46:21|0.073559
16:46:21|0.073559
16:46:22|0.073563
16:46:23|0.073568
16:46:24|0.073571
16:46:24|0.073559
16:46:25|0.073559
16:46:25|0.073564
16:46:26|0.073571
16:46:27|0.0736
16:46:28|0.0736
16:46:29|0.073596
16:46:30|0.073596
16:46:30|0.073596
16:46:31|0.07368
16:46:32|0.07368
16:46:32|0.073677
16:46:33|0.073678
16:46:34|0.073694
16:46:34|0.073695
16:46:35|0.0737
16:46:37|0.073676
16:46:38|0.07369
16:46:38|0.073664
16:46:39|0.073662
16:46:40|0.073647
16:46:41|0.073646
16:46:41|0.073649
16:46:42|0.07364
16:46:43|0.073637
16:46:44|0.073643
16:46:44|0.073639
16:46:46|0.073639
16:46:48|0.073625
16:46:49|0.073634
16:46:50|0.073641
16:46:51|0.073641
16:46:52|0.073646
16:46:53|0.073647
16:46:53|0.073638
16:46:55|0.073633
16:46:56|0.073647
16:46:56|0.073637
16:46:57|0.0736
16:46:58|0.073589
16:46:59|0.073576
16:47:00|0.073594
16:47:01|0.073594
16:47:02|0.073594
16:47:02|0.073606
16:47:03|0.073618
16:47:04|0.073626
16:47:05|0.07361
16:47:06|0.073613
16:47:07|0.073633
16:47:08|0.07363
16:47:08|0.073634
16:47:09|0.073635
16:47:10|0.073646
16:47:11|0.073654
16:47:12|0.073664
16:47:12|0.073664
16:47:13|0.073648
16:47:14|0.073675
16:47:15|0.073674
16:47:16|0.073667
16:47:17|0.073664
16:47:17|0.073675
16:47:18|0.073676
16:47:19|0.073677
16:47:19|0.073677
16:47:20|0.073686
16:47:21|0.073698
16:47:22|0.07368
16:47:23|0.073688
16:47:24|0.0737
16:47:24|0.073698
16:47:25|0.073691
16:47:26|0.073675
16:47:26|0.073674
16:47:27|0.073671
16:47:28|0.073671
16:47:29|0.073677
16:47:29|0.073677
16:47:30|0.073691
16:47:31|0.073671
16:47:32|0.073678
16:47:32|0.073678
16:47:33|0.073679
16:47:34|0.073665
16:47:35|0.073664
16:47:35|0.073658
16:47:36|0.073658
16:47:37|0.073678
16:47:38|0.073676
16:47:38|0.073676
16:47:39|0.073676
16:47:40|0.073675
16:47:40|0.073669
16:47:41|0.07367
16:47:42|0.07367
16:47:43|0.073681
16:47:44|0.073687
16:47:44|0.073686
16:47:45|0.073687
16:47:46|0.073704
16:47:48|0.073687
16:47:49|0.073693
16:47:50|0.073693
16:47:51|0.073693
16:47:52|0.073703
16:47:54|0.073698
16:47:55|0.073709
16:47:56|0.073711
16:47:57|0.073718
16:47:57|0.073728
16:47:59|0.073729
16:48:00|0.073733
16:48:01|0.073734
16:48:01|0.073735
16:48:02|0.073732
16:48:03|0.07374
16:48:03|0.073745
16:48:04|0.073746
16:48:06|0.073746
16:48:07|0.073726
16:48:08|0.073722
16:48:08|0.073722
16:48:09|0.073717
16:48:10|0.073719
16:48:11|0.073721
16:48:12|0.073714
16:48:13|0.073702
16:48:14|0.073703
16:48:15|0.073702
16:48:16|0.073703
16:48:17|0.073705
16:48:17|0.073746
16:48:18|0.073743
16:48:19|0.073753
16:48:20|0.073761
16:48:21|0.073761
16:48:22|0.07376
16:48:22|0.07376
16:48:23|0.07376
16:48:24|0.07376
16:48:24|0.073761
16:48:25|0.073761
16:48:26|0.073762
16:48:26|0.073762
16:48:27|0.073762
16:48:28|0.073762
16:48:29|0.073762
16:48:30|0.073757
16:48:31|0.073752
16:48:31|0.073746
16:48:32|0.073753
16:48:33|0.073753
16:48:34|0.073754
16:48:34|0.073758
16:48:35|0.073758
16:48:36|0.073758
16:48:36|0.073762
16:48:37|0.073762
16:48:38|0.07376
16:48:39|0.07376
16:48:40|0.073757
16:48:41|0.073753
16:48:41|0.07375
16:48:42|0.073749
16:48:43|0.073754
16:48:43|0.07373
16:48:44|0.073729
16:48:45|0.073728
16:48:45|0.073729
16:48:46|0.073729
16:48:47|0.073729
16:48:48|0.073741
16:48:49|0.07373
16:48:50|0.073724
16:48:51|0.073724
16:48:52|0.073723
16:48:53|0.07372
16:48:54|0.073716
16:48:54|0.073716
16:48:55|0.073716
16:48:56|0.073716
16:48:57|0.073745
16:48:58|0.073757
16:48:59|0.073754
16:49:01|0.073759
16:49:01|0.073759
16:49:02|0.073763
16:49:03|0.073763
16:49:04|0.073763
16:49:05|0.073763
16:49:06|0.073764
16:49:07|0.073765
16:49:08|0.073765
16:49:09|0.073765
16:49:09|0.073715
16:49:10|0.073697
16:49:11|0.073699
16:49:11|0.073704
16:49:12|0.073705
16:49:13|0.073705
16:49:14|0.073693
16:49:14|0.073703
16:49:15|0.073702
16:49:16|0.073702
16:49:18|0.073717
16:49:18|0.07372
16:49:19|0.073714
16:49:20|0.073709
16:49:21|0.073708
16:49:22|0.073715
16:49:22|0.073705
16:49:23|0.073705
16:49:24|0.073677
16:49:24|0.073682
16:49:25|0.073682
16:49:26|0.073682
16:49:27|0.073673
16:49:27|0.073674
16:49:28|0.073695
16:49:29|0.073683
16:49:30|0.073683
16:49:30|0.073676
16:49:31|0.073662
16:49:31|0.073664
16:49:32|0.073664
16:49:32|0.073664
16:49:33|0.073672
16:49:34|0.073679
16:49:34|0.073673
16:49:35|0.073678
16:49:35|0.073678
16:49:36|0.073667
16:49:37|0.073667
16:49:37|0.073661
16:49:38|0.073661
16:49:39|0.073649
16:49:39|0.073649
16:49:40|0.073667
16:49:41|0.073667
16:49:41|0.07367
16:49:42|0.073677
16:49:43|0.073688
16:49:44|0.073687
16:49:45|0.07369
16:49:45|0.07369
16:49:46|0.073688
16:49:47|0.073688
16:49:48|0.073692
16:49:48|0.073692
16:49:50|0.073692
16:49:51|0.073703
16:49:52|0.073703
16:49:53|0.073696
16:49:54|0.073699
16:49:56|0.073695
16:49:57|0.073695
16:49:58|0.073704
16:49:59|0.073704
16:50:00|0.073678
16:50:01|0.073678
16:50:03|0.073682
16:50:04|0.073673
16:50:04|0.073673
16:50:05|0.073677
16:50:06|0.073673
16:50:07|0.073673
16:50:08|0.073664
16:50:09|0.073662
16:50:10|0.073662
16:50:11|0.073651
16:50:12|0.073649
16:50:12|0.07364
16:50:13|0.07364
16:50:14|0.07364
16:50:15|0.07364
16:50:16|0.073634
16:50:17|0.073637
16:50:17|0.073647
16:50:18|0.073647
16:50:18|0.07364
16:50:19|0.073641
16:50:20|0.07367
16:50:20|0.073666
16:50:22|0.073654
16:50:23|0.073654
16:50:23|0.073635
16:50:24|0.073623
16:50:25|0.073623
16:50:25|0.073623
16:50:26|0.073614
16:50:27|0.073605
16:50:27|0.073603
16:50:28|0.073596
16:50:29|0.073593
16:50:29|0.073593
16:50:30|0.073602
16:50:30|0.073602
16:50:31|0.073608
16:50:32|0.073608
16:50:33|0.073612
16:50:33|0.073603
16:50:34|0.073603
16:50:34|0.073603
16:50:35|0.073603
16:50:36|0.073611
16:50:37|0.073614
16:50:38|0.073614
16:50:38|0.073621
16:50:39|0.073617
16:50:40|0.073617
16:50:41|0.073606
16:50:41|0.073605
16:50:41|0.073606
16:50:42|0.073606
16:50:43|0.073602
16:50:43|0.073606
16:50:44|0.073606
16:50:45|0.073607
16:50:45|0.073615
16:50:46|0.073615
16:50:46|0.073609
16:50:47|0.073609
16:50:48|0.073609
16:50:49|0.073609
16:50:50|0.073609
16:50:51|0.07361
16:50:52|0.073621
16:50:53|0.073607
16:50:54|0.073597
16:50:55|0.073594
16:50:55|0.073583
16:50:56|0.073572
16:50:57|0.073572
16:50:58|0.073571
16:50:59|0.073572
16:50:59|0.073574
16:51:00|0.073574
16:51:01|0.073584
16:51:02|0.073576
16:51:03|0.073575
16:51:03|0.073568
16:51:04|0.073568
16:51:05|0.073572
16:51:06|0.073578
16:51:06|0.073581
16:51:07|0.073581
16:51:08|0.073579
16:51:08|0.073579
16:51:09|0.073583
16:51:11|0.073591
16:51:12|0.073602
16:51:12|0.073617
16:51:13|0.073641
16:51:13|0.073632
16:51:14|0.073632
16:51:16|0.073632
16:51:16|0.073628
16:51:17|0.073628
16:51:18|0.073633
16:51:18|0.073633
16:51:19|0.073623
16:51:21|0.073623
16:51:22|0.07364
16:51:23|0.073647
16:51:23|0.073647
16:51:24|0.073647
16:51:25|0.073647
16:51:26|0.073663
16:51:26|0.073663
16:51:27|0.073657
16:51:28|0.073661
16:51:28|0.07366
16:51:29|0.073659
16:51:30|0.073659
16:51:31|0.073652
16:51:31|0.073653
16:51:32|0.073642
16:51:32|0.073631
16:51:33|0.073627
16:51:34|0.073634
16:51:34|0.073634
16:51:35|0.073633
16:51:36|0.073633
16:51:37|0.073635
16:51:38|0.073637
16:51:38|0.07362
16:51:39|0.07362
16:51:40|0.073614
16:51:41|0.073617
16:51:41|0.073604
16:51:42|0.07361
16:51:43|0.07361
16:51:43|0.07361
16:51:44|0.073625
16:51:45|0.073624
16:51:46|0.073626
16:51:46|0.073627
16:51:46|0.073632
16:51:47|0.073584
16:51:48|0.073585
16:51:49|0.073583
16:51:49|0.073587
16:51:49|0.073587
16:51:51|0.073587
16:51:52|0.073578
16:51:54|0.073571
16:51:55|0.073561
16:51:56|0.073568
16:51:58|0.073563
16:52:00|0.073562
16:52:00|0.073586
16:52:01|0.07358
16:52:02|0.073561
16:52:03|0.073561
16:52:04|0.073577
16:52:05|0.073581
16:52:06|0.073588
16:52:07|0.073588
16:52:08|0.073601
16:52:09|0.073608
16:52:10|0.073619
16:52:11|0.073618
16:52:12|0.073626
16:52:12|0.073628
16:52:13|0.073618
16:52:14|0.073622
16:52:14|0.073611
16:52:15|0.073611
16:52:16|0.073624
16:52:16|0.073636
16:52:17|0.073654
16:52:18|0.073661
16:52:18|0.07366
16:52:19|0.073656
16:52:20|0.073658
16:52:20|0.073659
16:52:21|0.073659
16:52:22|0.073661
16:52:23|0.07366
16:52:23|0.073659
16:52:24|0.073659
16:52:25|0.073656
16:52:25|0.073656
16:52:26|0.073687
16:52:27|0.073687
16:52:27|0.073696
16:52:28|0.073689
16:52:29|0.073687
16:52:29|0.073687
16:52:30|0.073696
16:52:31|0.073697
16:52:31|0.073697
16:52:32|0.073697
16:52:33|0.073693
16:52:34|0.073697
16:52:34|0.073688
16:52:35|0.073688
16:52:36|0.073685
16:52:37|0.073685
16:52:37|0.073692
16:52:38|0.073693
16:52:39|0.073701
16:52:39|0.073701
16:52:40|0.073701
16:52:41|0.073706
16:52:42|0.073698
16:52:43|0.073675
16:52:43|0.073685
16:52:44|0.073693
16:52:44|0.073698
16:52:45|0.073706
16:52:46|0.073706
16:52:46|0.073698
16:52:47|0.073698
16:52:48|0.073702
16:52:48|0.073693
16:52:49|0.073701
16:52:50|0.073697
16:52:50|0.073696
16:52:52|0.073691
16:52:53|0.073691
16:52:54|0.073689
16:52:56|0.073689
16:52:57|0.073687
16:52:59|0.073711
16:53:00|0.073711
16:53:01|0.073713
16:53:01|0.073704
16:53:02|0.073704
16:53:03|0.073703
16:53:05|0.073677
16:53:06|0.073658
16:53:07|0.073684
16:53:08|0.073676
16:53:08|0.073678
16:53:09|0.073675
16:53:10|0.07367
16:53:10|0.073672
16:53:12|0.073672
16:53:13|0.073678
16:53:14|0.073673
16:53:14|0.073673
16:53:16|0.073685
16:53:17|0.073685
16:53:18|0.073685
16:53:19|0.073685
16:53:19|0.073693
16:53:20|0.073693
16:53:21|0.073706
16:53:21|0.073706
16:53:22|0.073694
16:53:23|0.073697
16:53:25|0.073698
16:53:25|0.073707
16:53:26|0.073711
16:53:27|0.073708
16:53:28|0.073709
16:53:28|0.073709
16:53:29|0.073731
16:53:29|0.073731
16:53:30|0.073731
16:53:30|0.073735
16:53:31|0.073734
16:53:32|0.073735
16:53:32|0.073724
16:53:33|0.073724
16:53:33|0.073716
16:53:34|0.073715
16:53:35|0.073719
16:53:36|0.073719
16:53:36|0.073709
16:53:37|0.073705
16:53:38|0.073703
16:53:39|0.073703
16:53:40|0.073712
16:53:40|0.073712
16:53:41|0.073712
16:53:42|0.073712
16:53:42|0.073712
16:53:43|0.073712
16:53:44|0.073716
16:53:45|0.073724
16:53:45|0.07372
16:53:46|0.073704
16:53:47|0.073705
16:53:48|0.073705
16:53:49|0.073705
16:53:50|0.073681
16:53:51|0.073676
16:53:51|0.073676
16:53:53|0.073682
16:53:55|0.073681
16:53:56|0.073679
16:53:56|0.073687
16:53:58|0.073677
16:53:58|0.073677
16:54:00|0.073686
16:54:01|0.073687
16:54:02|0.073675
16:54:03|0.073679
16:54:03|0.073676
16:54:04|0.073675
16:54:06|0.073672
16:54:07|0.073672
16:54:08|0.073672
16:54:08|0.073672
16:54:09|0.073677
16:54:10|0.073677
16:54:11|0.073677
16:54:12|0.073677
16:54:12|0.073677
16:54:13|0.073677
16:54:14|0.073677
16:54:14|0.073677
16:54:15|0.073677
16:54:16|0.073683
16:54:17|0.073683
16:54:18|0.073683
16:54:19|0.073691
16:54:20|0.073691
16:54:21|0.073691
16:54:21|0.073706
16:54:22|0.073706
16:54:24|0.073706
16:54:25|0.073717
16:54:25|0.073711
16:54:26|0.073712
16:54:28|0.073707
16:54:28|0.0737
16:54:29|0.073706
16:54:30|0.073704
16:54:31|0.073704
16:54:31|0.073696
16:54:32|0.073704
16:54:32|0.073704
16:54:34|0.073704
16:54:35|0.073704
16:54:35|0.073703
16:54:36|0.073703
16:54:37|0.073704
16:54:37|0.073705
16:54:38|0.073706
16:54:39|0.073706
16:54:40|0.073706
16:54:41|0.073693
16:54:42|0.073694
16:54:42|0.073694
16:54:43|0.073693
16:54:44|0.073693
16:54:44|0.073693
16:54:45|0.073693
16:54:46|0.073693
16:54:47|0.0737
16:54:48|0.0737
16:54:48|0.073706
16:54:49|0.073706
16:54:50|0.073714
16:54:50|0.073716
16:54:51|0.073705
16:54:51|0.073705
16:54:52|0.073703
16:54:54|0.073702
16:54:55|0.073697
16:54:57|0.073701
16:54:58|0.073701
16:54:59|0.073701
16:55:01|0.073707
16:55:02|0.073706
16:55:03|0.073708
16:55:04|0.07371
16:55:05|0.073691
16:55:06|0.073691
16:55:06|0.073691
16:55:07|0.073691
16:55:08|0.073699
16:55:09|0.073699
16:55:10|0.073697
16:55:11|0.073697
16:55:12|0.073697
16:55:12|0.073685
16:55:13|0.073682
16:55:14|0.073678
16:55:15|0.073678
16:55:15|0.073688
16:55:16|0.073691
16:55:17|0.073691
16:55:18|0.073669
16:55:19|0.073673
16:55:19|0.073677
16:55:20|0.073678
16:55:22|0.07369
16:55:23|0.07369
16:55:23|0.073678
16:55:24|0.073678
16:55:24|0.073681
16:55:25|0.073685
16:55:25|0.073685
16:55:26|0.073678
16:55:27|0.073673
16:55:27|0.073674
16:55:28|0.073684
16:55:29|0.073684
16:55:30|0.07368
16:55:31|0.07368
16:55:32|0.073683
16:55:32|0.073683
16:55:33|0.073689
16:55:34|0.073689
16:55:34|0.073689
16:55:35|0.073699
16:55:36|0.073699
16:55:36|0.073684
16:55:37|0.073687
16:55:37|0.073687
16:55:38|0.073688
16:55:40|0.073696
16:55:41|0.073693
16:55:41|0.073693
16:55:42|0.073709
16:55:43|0.073709
16:55:43|0.073704
16:55:44|0.073699
16:55:45|0.073712
16:55:45|0.073712
16:55:46|0.073712
16:55:47|0.073701
16:55:48|0.073701
16:55:48|0.073716
16:55:49|0.07371
16:55:50|0.073717
16:55:51|0.073707
16:55:51|0.0737
16:55:52|0.073709
16:55:52|0.073712
16:55:53|0.073719
16:55:53|0.073719
16:55:55|0.073719
16:55:57|0.073733
16:55:57|0.073745
16:55:58|0.073745
16:55:59|0.073745
16:55:59|0.073735
16:56:00|0.073735
16:56:01|0.073734
16:56:02|0.073734
16:56:03|0.073738
16:56:04|0.073737
16:56:05|0.073746
16:56:06|0.073754
16:56:06|0.073754
16:56:07|0.073755
16:56:08|0.073761
16:56:08|0.073764
16:56:09|0.073761
16:56:10|0.073758
16:56:11|0.073758
16:56:12|0.073758
16:56:12|0.073745
16:56:13|0.073728
16:56:14|0.073728
16:56:15|0.073728
16:56:16|0.07376
16:56:17|0.07376
16:56:17|0.073756
16:56:18|0.073756
16:56:19|0.073759
16:56:20|0.073776
16:56:21|0.073773
16:56:22|0.073773
16:56:23|0.07377
16:56:24|0.073774
16:56:24|0.073777
16:56:25|0.073776
16:56:26|0.073776
16:56:26|0.073777
16:56:27|0.073773
16:56:28|0.073756
16:56:29|0.073756
16:56:29|0.073756
16:56:30|0.073757
16:56:31|0.073756
16:56:32|0.073758
16:56:32|0.073753
16:56:33|0.073753
16:56:34|0.073741
16:56:34|0.073741
16:56:35|0.073741
16:56:36|0.073741
16:56:37|0.073731
16:56:37|0.073731
16:56:38|0.073727
16:56:38|0.073726
16:56:39|0.073726
16:56:40|0.073727
16:56:41|0.073727
16:56:41|0.073727
16:56:42|0.073727
16:56:42|0.073729
16:56:43|0.073719
16:56:45|0.073707
16:56:45|0.073702
16:56:46|0.073702
16:56:47|0.073702
16:56:47|0.073707
16:56:48|0.073706
16:56:49|0.073719
16:56:49|0.073715
16:56:50|0.073702
16:56:51|0.073702
16:56:52|0.073702
16:56:53|0.073702
16:56:53|0.073702
16:56:54|0.073702
16:56:55|0.073702
16:56:56|0.073702
16:56:58|0.073702
16:56:59|0.073702
16:57:00|0.073701
16:57:02|0.073701
16:57:04|0.073714
16:57:04|0.073721
16:57:05|0.073721
16:57:06|0.073717
16:57:07|0.073722
16:57:08|0.073724
16:57:09|0.073734
16:57:09|0.073734
16:57:10|0.073734
16:57:11|0.073743
16:57:12|0.073743
16:57:13|0.073742
16:57:14|0.073743
16:57:14|0.073743
16:57:15|0.073743
16:57:16|0.073732
16:57:16|0.073735
16:57:17|0.07374
16:57:18|0.073747
16:57:19|0.073739
16:57:20|0.073739
16:57:20|0.073739
16:57:21|0.073739
16:57:22|0.073725
16:57:22|0.073725
16:57:23|0.073725
16:57:24|0.073721
16:57:25|0.073743
16:57:26|0.073743
16:57:26|0.073743
16:57:27|0.073743
16:57:28|0.073742
16:57:28|0.073742
16:57:29|0.07375
16:57:30|0.073762
16:57:31|0.073762
16:57:31|0.073762
16:57:32|0.073756
16:57:33|0.073756
16:57:33|0.073756
16:57:34|0.073756
16:57:35|0.073756
16:57:36|0.073768
16:57:36|0.073768
16:57:37|0.073748
16:57:38|0.073748
16:57:38|0.073748
16:57:39|0.073747
16:57:40|0.073747
16:57:41|0.073744
16:57:42|0.073744
16:57:42|0.073756
16:57:43|0.073756
16:57:44|0.073738
16:57:45|0.073738
16:57:45|0.073738
16:57:46|0.073733
16:57:47|0.073738
16:57:47|0.073752
16:57:48|0.073752
16:57:48|0.073752
16:57:48|0.073752
16:57:49|0.073752
16:57:50|0.073752
16:57:51|0.073776
16:57:52|0.073776
16:57:53|0.073758
16:57:53|0.073757
16:57:54|0.073773
16:57:55|0.073776
16:57:56|0.073776
16:57:56|0.073777
16:57:58|0.073786
16:57:59|0.073785
16:58:00|0.073783
16:58:02|0.073783
16:58:03|0.073777
16:58:05|0.07378
16:58:06|0.07378
16:58:06|0.07378
16:58:07|0.073772
16:58:08|0.073772
16:58:09|0.073772
16:58:10|0.073772
16:58:11|0.073758
16:58:12|0.073753
16:58:13|0.073752
16:58:14|0.073752
16:58:14|0.073753
16:58:15|0.073753
16:58:17|0.073754
16:58:18|0.073759
16:58:19|0.073754
16:58:20|0.073754
16:58:21|0.073753
16:58:22|0.073743
16:58:23|0.073743
16:58:24|0.073742
16:58:24|0.073742
16:58:25|0.073742
16:58:26|0.073742
16:58:27|0.073743
16:58:27|0.073742
16:58:28|0.073742
16:58:28|0.073742
16:58:29|0.073742
16:58:30|0.073732
16:58:31|0.073732
16:58:32|0.073732
16:58:32|0.073733
16:58:33|0.073735
16:58:34|0.073726
16:58:35|0.07373
16:58:35|0.07373
16:58:36|0.07373
16:58:37|0.073732
16:58:38|0.073733
16:58:38|0.07373
16:58:39|0.07373
16:58:40|0.073742
16:58:41|0.073742
16:58:42|0.073752
16:58:42|0.073766
16:58:43|0.073766
16:58:44|0.073766
16:58:45|0.073766
16:58:45|0.073766
16:58:46|0.073752
16:58:46|0.073739
16:58:47|0.073739
16:58:47|0.073734
16:58:48|0.073735
16:58:49|0.073735
16:58:50|0.073748
16:58:51|0.07374
16:58:51|0.073746
16:58:52|0.073747
16:58:52|0.073739
16:58:53|0.073739
16:58:54|0.073739
16:58:54|0.073739
16:58:55|0.073741
16:58:56|0.073747
16:58:56|0.073747
16:58:57|0.073747
16:58:59|0.073748
16:58:59|0.073748
16:59:00|0.073744
16:59:02|0.073737
16:59:03|0.073729
16:59:03|0.073729
16:59:04|0.073727
16:59:05|0.073726
16:59:07|0.073726
16:59:08|0.073726
16:59:09|0.073715
16:59:09|0.073715
16:59:10|0.073725
16:59:12|0.073724
16:59:13|0.07373
16:59:14|0.07373
16:59:14|0.07373
16:59:15|0.073728
16:59:16|0.073728
16:59:16|0.073729
16:59:17|0.073729
16:59:18|0.07373
16:59:19|0.073726
16:59:20|0.073726
16:59:21|0.073726
16:59:22|0.073722
16:59:22|0.073698
16:59:23|0.073698
16:59:24|0.073708
16:59:25|0.073708
16:59:25|0.073705
16:59:26|0.073705
16:59:27|0.073706
16:59:28|0.07372
16:59:29|0.073716
16:59:29|0.073716
16:59:30|0.073716
16:59:31|0.073716
16:59:32|0.073716
16:59:33|0.073713
16:59:33|0.073691
16:59:34|0.073691
16:59:35|0.073691
16:59:35|0.073691
16:59:36|0.073687
16:59:37|0.073687
16:59:38|0.073685
16:59:38|0.073696
16:59:39|0.073696
16:59:40|0.0737
16:59:40|0.073708
16:59:41|0.073708
16:59:42|0.073703
16:59:42|0.073703
16:59:43|0.073703
16:59:44|0.07369
16:59:44|0.073685
16:59:45|0.073685
16:59:46|0.073685
16:59:46|0.07368
16:59:47|0.07368
16:59:47|0.07368
16:59:48|0.07368
16:59:48|0.073682
16:59:49|0.073682
16:59:50|0.073683
16:59:50|0.073683
16:59:51|0.073692
16:59:52|0.073696
16:59:53|0.073696
16:59:53|0.073697
16:59:54|0.073688
16:59:55|0.073688
16:59:56|0.073686
16:59:56|0.073685
16:59:57|0.073686
16:59:58|0.073686
16:59:58|0.073691
17:00:00|0.073689
17:00:01|0.073686
17:00:03|0.073677
17:00:04|0.073678
17:00:05|0.073677
17:00:06|0.073676
17:00:07|0.073679
17:00:08|0.073679
17:00:09|0.073679
17:00:09|0.073679
17:00:10|0.073687
17:00:11|0.073693
17:00:12|0.073687
17:00:13|0.073687
17:00:13|0.073687
17:00:14|0.07367
17:00:14|0.07367
17:00:15|0.073669
17:00:15|0.073668
17:00:16|0.073657
17:00:18|0.07366
17:00:19|0.073666
17:00:20|0.073676
17:00:21|0.07368
17:00:21|0.073693
17:00:22|0.073693
17:00:23|0.073693
17:00:24|0.073693
17:00:25|0.073714
17:00:25|0.073707
17:00:26|0.073714
17:00:28|0.073726
17:00:28|0.073723
17:00:29|0.073723
17:00:29|0.073723
17:00:30|0.073723
17:00:31|0.073732
17:00:32|0.073745
17:00:32|0.073746
17:00:33|0.073746
17:00:34|0.073746
17:00:35|0.073747
17:00:35|0.073747
17:00:36|0.073766
17:00:37|0.073754
17:00:38|0.073757
17:00:39|0.073758
17:00:40|0.073767
17:00:41|0.073762
17:00:42|0.073762
17:00:43|0.073762
17:00:44|0.073756
17:00:44|0.073753
17:00:45|0.07375
17:00:46|0.073716
17:00:46|0.073716
17:00:47|0.073719
17:00:48|0.073707
17:00:48|0.073699
17:00:49|0.073693
17:00:49|0.073693
17:00:50|0.073693
17:00:51|0.073693
17:00:51|0.073693
17:00:52|0.073693
17:00:52|0.073693
17:00:53|0.073693
17:00:54|0.073709
17:00:54|0.073709
17:00:55|0.073699
17:00:56|0.073699
17:00:57|0.0737
17:00:57|0.073715
17:00:58|0.073718
17:00:59|0.073716
17:00:59|0.073716
17:01:01|0.073716
17:01:02|0.073719
17:01:04|0.073714
17:01:05|0.073714
17:01:07|0.073709
17:01:09|0.073709
17:01:09|0.073709
17:01:10|0.073724
17:01:11|0.073735
17:01:13|0.07373
17:01:14|0.073729
17:01:16|0.073721
17:01:16|0.073726
17:01:17|0.073726
17:01:18|0.073726
17:01:18|0.073726
17:01:19|0.073735
17:01:20|0.073732
17:01:21|0.073722
17:01:22|0.073722
17:01:23|0.073704
17:01:24|0.073704
17:01:25|0.073704
17:01:26|0.073708
17:01:27|0.073704
17:01:27|0.073697
17:01:28|0.073703
17:01:29|0.073703
17:01:30|0.073709
17:01:31|0.073709
17:01:31|0.073709
17:01:33|0.073708
17:01:33|0.07371
17:01:34|0.073709
17:01:35|0.073717
17:01:36|0.073728
17:01:36|0.073727
17:01:37|0.073727
17:01:38|0.073717
17:01:39|0.073708
17:01:40|0.073699
17:01:41|0.073697
17:01:41|0.073697
17:01:42|0.073687
17:01:43|0.073691
17:01:43|0.073691
17:01:44|0.073693
17:01:45|0.073693
17:01:45|0.073689
17:01:46|0.073689
17:01:47|0.073689
17:01:48|0.073692
17:01:49|0.073695
17:01:49|0.073695
17:01:50|0.073686
17:01:51|0.073683
17:01:52|0.073681
17:01:52|0.073675
17:01:53|0.073675
17:01:54|0.073675
17:01:56|0.073694
17:01:56|0.073689
17:01:56|0.073694
17:01:57|0.073694
17:01:59|0.073692
17:02:00|0.073692
17:02:00|0.073701
17:02:02|0.073691
17:02:03|0.073719
17:02:04|0.073712
17:02:05|0.073711
17:02:06|0.073731
17:02:07|0.073741
17:02:08|0.073753
17:02:09|0.073753
17:02:09|0.073732
17:02:10|0.073716
17:02:11|0.073716
17:02:12|0.073712
17:02:13|0.073712
17:02:14|0.073701
17:02:15|0.073716
17:02:15|0.073701
17:02:17|0.073707
17:02:18|0.073692
17:02:19|0.073692
17:02:19|0.073688
17:02:20|0.073688
17:02:21|0.073706
17:02:22|0.073688
17:02:22|0.073675
17:02:23|0.073682
17:02:24|0.07369
17:02:24|0.073697
17:02:25|0.073697
17:02:26|0.073675
17:02:26|0.073673
17:02:27|0.073674
17:02:28|0.073673
17:02:29|0.07367
17:02:29|0.073673
17:02:30|0.07368
17:02:31|0.073683
17:02:32|0.073686
17:02:33|0.073685
17:02:34|0.07367
17:02:35|0.073684
17:02:35|0.073688
17:02:36|0.073688
17:02:37|0.073694
17:02:38|0.073694
17:02:39|0.073696
17:02:40|0.073696
17:02:40|0.073697
17:02:40|0.073697
17:02:41|0.073697
17:02:42|0.073697
17:02:43|0.073707
17:02:43|0.073704
17:02:44|0.073704
17:02:45|0.073704
17:02:45|0.073708
17:02:46|0.073701
17:02:47|0.0737
17:02:48|0.073704
17:02:49|0.073713
17:02:49|0.073714
17:02:50|0.073714
17:02:51|0.073714
17:02:52|0.073714
17:02:52|0.07371
17:02:53|0.07371
17:02:53|0.07371
17:02:54|0.073711
17:02:55|0.073711
17:02:56|0.073715
17:02:57|0.073715
17:02:58|0.073715
17:02:58|0.073718
17:02:59|0.073718
17:02:59|0.073717
17:03:00|0.073718
17:03:01|0.073724
17:03:02|0.073712
17:03:03|0.073712
17:03:05|0.073721
17:03:06|0.073722
17:03:07|0.073708
17:03:08|0.07371
17:03:09|0.073712
17:03:10|0.073712
17:03:11|0.073722
17:03:12|0.073733
17:03:12|0.073734
17:03:13|0.073739
17:03:14|0.073751
17:03:15|0.073751
17:03:16|0.073751
17:03:17|0.073751
17:03:18|0.073751
17:03:19|0.073748
17:03:19|0.073748
17:03:20|0.073748
17:03:21|0.073748
17:03:21|0.073748
17:03:22|0.073748
17:03:23|0.073759
17:03:24|0.073756
17:03:25|0.073756
17:03:26|0.073756
17:03:27|0.073762
17:03:27|0.073762
17:03:28|0.073762
17:03:29|0.073762
17:03:30|0.07376
17:03:31|0.073785
17:03:32|0.073776
17:03:32|0.073773
17:03:33|0.073764
17:03:34|0.073764
17:03:36|0.07377
17:03:37|0.073772
17:03:37|0.073772
17:03:38|0.073772
17:03:39|0.07379
17:03:39|0.073789
17:03:40|0.073789
17:03:41|0.073784
17:03:42|0.073794
17:03:43|0.073797
17:03:43|0.073795
17:03:44|0.0738
17:03:45|0.0738
17:03:46|0.073805
17:03:47|0.073806
17:03:47|0.073807
17:03:48|0.073809
17:03:49|0.073813
17:03:50|0.073814
17:03:51|0.073806
17:03:52|0.073806
17:03:53|0.073806
17:03:53|0.073796
17:03:54|0.073796
17:03:55|0.073801
17:03:55|0.073801
17:03:56|0.073801
17:03:57|0.073801
17:03:57|0.073808
17:03:58|0.07382
17:03:59|0.073823
17:04:00|0.073824
17:04:00|0.073823
17:04:01|0.073823
17:04:02|0.073823
17:04:03|0.073823
17:04:05|0.073815
17:04:07|0.07379
17:04:08|0.07378
17:04:10|0.07378
17:04:10|0.073781
17:04:11|0.073781
17:04:12|0.073781
17:04:12|0.073781
17:04:13|0.073781
17:04:14|0.073782
17:04:15|0.07378
17:04:16|0.07378
17:04:16|0.073763
17:04:17|0.073763
17:04:18|0.073776
17:04:20|0.073779
17:04:20|0.073784
17:04:21|0.073789
17:04:22|0.073799
17:04:23|0.073787
17:04:23|0.073786
17:04:24|0.073786
17:04:24|0.073781
17:04:25|0.073786
17:04:26|0.073794
17:04:27|0.073801
17:04:28|0.073819
17:04:29|0.073824
17:04:30|0.073824
17:04:31|0.073813
17:04:32|0.073808
17:04:33|0.073808
17:04:34|0.0738
17:04:35|0.073804
17:04:36|0.073805
17:04:37|0.073808
17:04:38|0.073807
17:04:38|0.073807
17:04:40|0.07382
17:04:41|0.073823
17:04:42|0.073823
17:04:43|0.073808
17:04:43|0.073809
17:04:44|0.073801
17:04:45|0.073789
17:04:45|0.073802
17:04:46|0.073802
17:04:47|0.073788
17:04:47|0.073806
17:04:48|0.073795
17:04:48|0.073789
17:04:49|0.073788
17:04:50|0.073788
17:04:51|0.073788
17:04:52|0.073788
17:04:52|0.073788
17:04:53|0.073792
17:04:53|0.073792
17:04:54|0.073777
17:04:55|0.073778
17:04:56|0.07378
17:04:56|0.073779
17:04:57|0.073784
17:04:58|0.073782
17:04:59|0.073773
17:05:01|0.07376
17:05:02|0.073756
17:05:02|0.073756
17:05:03|0.073762
17:05:04|0.07376
17:05:05|0.073761
17:05:07|0.073768
17:05:08|0.073785
17:05:09|0.07378
17:05:10|0.073774
17:05:11|0.073774
17:05:12|0.073774
17:05:13|0.073774
17:05:14|0.073774
17:05:15|0.073769
17:05:16|0.073766
17:05:18|0.073776
17:05:18|0.073775
17:05:19|0.073761
17:05:20|0.073764
17:05:20|0.073767
17:05:21|0.073765
17:05:22|0.073762
17:05:23|0.073768
17:05:23|0.073768
17:05:24|0.073742
17:05:25|0.073742
17:05:26|0.073742
17:05:26|0.073742
17:05:27|0.073742
17:05:28|0.073754
17:05:29|0.073754
17:05:30|0.073755
17:05:31|0.073761
17:05:32|0.073761
17:05:32|0.073761
17:05:33|0.073769
17:05:33|0.073773
17:05:34|0.073773
17:05:34|0.07382
17:05:36|0.073805
17:05:36|0.07381
17:05:37|0.073824
17:05:38|0.073822
17:05:39|0.073822
17:05:40|0.073814
17:05:40|0.073801
17:05:41|0.073793
17:05:41|0.073777
17:05:42|0.07379
17:05:43|0.07379
17:05:43|0.073774
17:05:45|0.073793
17:05:45|0.073792
17:05:46|0.073801
17:05:47|0.073801
17:05:48|0.073809
17:05:49|0.073809
17:05:49|0.073809
17:05:50|0.073816
17:05:50|0.073816
17:05:51|0.073828
17:05:51|0.07383
17:05:52|0.073833
17:05:53|0.073833
17:05:53|0.073822
17:05:54|0.073822
17:05:55|0.073822
17:05:56|0.073833
17:05:56|0.073833
17:05:57|0.073833
17:05:57|0.073833
17:05:58|0.073833
17:05:58|0.073833
17:05:59|0.073833
17:06:00|0.073824
17:06:01|0.073815
17:06:01|0.073833
17:06:02|0.073833
17:06:03|0.073833
17:06:04|0.073833
17:06:05|0.073817
17:06:06|0.073831
17:06:08|0.073827
17:06:10|0.073821
17:06:11|0.073796
17:06:13|0.073805
17:06:14|0.073811
17:06:15|0.073813
17:06:17|0.073823
17:06:17|0.073823
17:06:18|0.073821
17:06:19|0.073821
17:06:20|0.073822
17:06:21|0.07382
17:06:22|0.073802
17:06:23|0.073816
17:06:24|0.073823
17:06:25|0.073824
17:06:26|0.073819
17:06:27|0.073818
17:06:28|0.073818
17:06:29|0.073812
17:06:30|0.073804
17:06:30|0.073804
17:06:31|0.073804
17:06:32|0.073802
17:06:33|0.073802
17:06:35|0.073802
17:06:36|0.073793
17:06:36|0.073785
17:06:37|0.073791
17:06:38|0.07379
17:06:39|0.07379
17:06:39|0.07379
17:06:40|0.07379
17:06:41|0.073809
17:06:42|0.073809
17:06:43|0.073787
17:06:43|0.073774
17:06:44|0.073774
17:06:44|0.073774
17:06:45|0.073774
17:06:46|0.073767
17:06:46|0.073748
17:06:47|0.073757
17:06:47|0.073757
17:06:48|0.073757
17:06:49|0.073774
17:06:50|0.073771
17:06:51|0.073771
17:06:51|0.073759
17:06:52|0.073764
17:06:53|0.073747
17:06:54|0.073747
17:06:54|0.073751
17:06:55|0.073752
17:06:55|0.073752
17:06:56|0.073748
17:06:57|0.073748
17:06:58|0.073748
17:06:58|0.073746
17:06:59|0.073746
17:07:00|0.073751
17:07:01|0.073747
17:07:02|0.073747
17:07:02|0.073759
17:07:03|0.07376
17:07:04|0.073757
17:07:05|0.073747
17:07:06|0.073735
17:07:07|0.073745
17:07:09|0.073755
17:07:10|0.073759
17:07:10|0.07377
17:07:11|0.07377
17:07:13|0.073766
17:07:14|0.073766
17:07:15|0.073754
17:07:15|0.073737
17:07:16|0.073727
17:07:17|0.073749
17:07:18|0.073749
17:07:19|0.073746
17:07:20|0.073746
17:07:21|0.073746
17:07:22|0.073748
17:07:22|0.073743
17:07:23|0.073753
17:07:24|0.073751
17:07:25|0.073766
17:07:25|0.073766
17:07:26|0.073766
17:07:27|0.073766
17:07:27|0.073768
17:07:28|0.073768
17:07:29|0.073768
17:07:30|0.073768
17:07:31|0.073757
17:07:32|0.073763
17:07:33|0.073757
17:07:34|0.073763
17:07:35|0.073774
17:07:35|0.073774
17:07:36|0.073774
17:07:36|0.073784
17:07:37|0.073778
17:07:37|0.073756
17:07:38|0.073765
17:07:39|0.073752
17:07:39|0.073765
17:07:40|0.073765
17:07:41|0.073764
17:07:42|0.073764
17:07:42|0.073764
17:07:43|0.073764
17:07:44|0.07377
17:07:45|0.073796
17:07:46|0.073779
17:07:47|0.073783
17:07:48|0.073783
17:07:49|0.073777
17:07:50|0.073775
17:07:50|0.073775
17:07:51|0.073775
17:07:52|0.073775
17:07:53|0.073762
17:07:53|0.073762
17:07:54|0.073775
17:07:55|0.073773
17:07:55|0.073773
17:07:56|0.073786
17:07:57|0.073802
17:07:58|0.073797
17:07:58|0.073799
17:07:59|0.073799
17:08:00|0.073789
17:08:01|0.073789
17:08:01|0.073814
17:08:03|0.073799
17:08:03|0.073799
17:08:04|0.07381
17:08:05|0.07381
17:08:06|0.073827
17:08:07|0.073832
17:08:09|0.073831
17:08:10|0.073832
17:08:11|0.073832
17:08:12|0.073832
17:08:13|0.073832
17:08:15|0.073841
17:08:16|0.073855
17:08:16|0.073858
17:08:17|0.073858
17:08:18|0.073866
17:08:20|0.07388
17:08:20|0.073897
17:08:21|0.07389
17:08:22|0.073898
17:08:23|0.073887
17:08:24|0.073893
17:08:25|0.073898
17:08:25|0.073888
17:08:26|0.073878
17:08:27|0.073882
17:08:28|0.073879
17:08:29|0.073879
17:08:30|0.073873
17:08:30|0.07388
17:08:31|0.073872
17:08:32|0.073885
17:08:33|0.073875
17:08:34|0.073868
17:08:34|0.073868
17:08:35|0.073868
17:08:36|0.073868
17:08:36|0.073877
17:08:37|0.073894
17:08:38|0.073894
17:08:39|0.073885
17:08:39|0.073881
17:08:40|0.073883
17:08:41|0.073887
17:08:42|0.073892
17:08:42|0.073892
17:08:43|0.073884
17:08:44|0.073866
17:08:45|0.07387
17:08:45|0.073869
17:08:47|0.073869
17:08:48|0.073858
17:08:49|0.073858
17:08:50|0.073886
17:08:51|0.073886
17:08:51|0.073887
17:08:52|0.073888
17:08:53|0.073888
17:08:54|0.073892
17:08:54|0.073899
17:08:55|0.073903
17:08:56|0.073903
17:08:57|0.073909
17:08:58|0.073909
17:08:58|0.073913
17:08:59|0.073915
17:09:00|0.073918
17:09:01|0.073919
17:09:02|0.073923
17:09:02|0.073925
17:09:03|0.073926
17:09:04|0.073936
17:09:04|0.073936
17:09:05|0.07394
17:09:06|0.073947
17:09:07|0.073945
17:09:08|0.073946
17:09:10|0.07395
17:09:11|0.073949
17:09:12|0.073938
17:09:13|0.07394
17:09:14|0.07394
17:09:15|0.073938
17:09:15|0.07394
17:09:16|0.07394
17:09:17|0.073948
17:09:18|0.073927
17:09:19|0.073927
17:09:20|0.073927
17:09:20|0.073918
17:09:21|0.073918
17:09:22|0.073924
17:09:23|0.073931
17:09:24|0.073931
17:09:25|0.073915
17:09:26|0.073932
17:09:26|0.073932
17:09:27|0.073932
17:09:28|0.073934
17:09:29|0.073936
17:09:30|0.073946
17:09:31|0.073938
17:09:31|0.07394
17:09:32|0.073939
17:09:33|0.073949
17:09:34|0.073949
17:09:34|0.073949
17:09:35|0.07395
17:09:36|0.07395
17:09:37|0.073949
17:09:38|0.073949
17:09:39|0.07395
17:09:40|0.073949
17:09:40|0.073956
17:09:40|0.073958
17:09:41|0.073958
17:09:42|0.073961
17:09:42|0.073967
17:09:43|0.073967
17:09:44|0.073964
17:09:44|0.073975
17:09:45|0.073978
17:09:46|0.073978
17:09:46|0.073978
17:09:47|0.073986
17:09:48|0.073988
17:09:49|0.074014
17:09:49|0.074026
17:09:50|0.074025
17:09:51|0.074026
17:09:52|0.074021
17:09:53|0.074032
17:09:54|0.074005
17:09:55|0.074047
17:09:55|0.074044
17:09:56|0.074049
17:09:57|0.074049
17:09:57|0.074038
17:09:58|0.074038
17:09:58|0.07405
17:09:59|0.074052
17:10:00|0.074053
17:10:01|0.074061
17:10:02|0.074061
17:10:02|0.074073
17:10:03|0.07408
17:10:04|0.074081
17:10:05|0.074085
17:10:06|0.074087
17:10:06|0.07409
17:10:07|0.074103
17:10:08|0.07411
17:10:08|0.074116
17:10:09|0.074119
17:10:11|0.074117
17:10:13|0.074119
17:10:14|0.074122
17:10:15|0.074125
17:10:16|0.074129
17:10:17|0.074123
17:10:18|0.07412
17:10:19|0.074134
17:10:19|0.074148
17:10:20|0.074152
17:10:21|0.074153
17:10:22|0.074164
17:10:23|0.074174
17:10:24|0.074178
17:10:25|0.074156
17:10:25|0.074142
17:10:26|0.074148
17:10:27|0.074156
17:10:27|0.074178
17:10:28|0.074164
17:10:28|0.074172
17:10:29|0.074155
17:10:30|0.074169
17:10:30|0.074165
17:10:31|0.074159
17:10:32|0.074161
17:10:33|0.074157
17:10:33|0.074142
17:10:34|0.074156
17:10:35|0.074157
17:10:37|0.074171
17:10:38|0.074178
17:10:38|0.074178
17:10:39|0.074172
17:10:40|0.07416
17:10:41|0.07416
17:10:41|0.074158
17:10:42|0.074178
17:10:43|0.074183
17:10:44|0.074178
17:10:45|0.07415
17:10:46|0.074156
17:10:47|0.074134
17:10:48|0.074138
17:10:48|0.07414
17:10:49|0.07414
17:10:49|0.074141
17:10:50|0.074147
17:10:51|0.074147
17:10:52|0.074147
17:10:52|0.074146
17:10:53|0.074137
17:10:54|0.074137
17:10:54|0.074146
17:10:54|0.074143
17:10:55|0.074143
17:10:56|0.074143
17:10:56|0.074144
17:10:57|0.074144
17:10:58|0.074135
17:10:59|0.07413
17:11:00|0.074108
17:11:01|0.074111
17:11:02|0.074098
17:11:02|0.074105
17:11:03|0.074105
17:11:04|0.074105
17:11:06|0.074108
17:11:06|0.074108
17:11:06|0.074133
17:11:07|0.074121
17:11:07|0.074121
17:11:08|0.074121
17:11:09|0.074113
17:11:10|0.074113
17:11:11|0.0741
17:11:12|0.074103
17:11:13|0.074104
17:11:14|0.07412
17:11:16|0.074125
17:11:18|0.07416
17:11:19|0.074172
17:11:19|0.074179
17:11:20|0.074178
17:11:22|0.074166
17:11:23|0.074167
17:11:24|0.074168
17:11:24|0.074177
17:11:25|0.074187
17:11:26|0.074187
17:11:27|0.074189
17:11:27|0.074192
17:11:28|0.074192
17:11:29|0.074192
17:11:29|0.074193
17:11:30|0.074194
17:11:31|0.074199
17:11:32|0.074206
17:11:33|0.074213
17:11:33|0.074211
17:11:35|0.074213
17:11:36|0.074197
17:11:37|0.074199
17:11:38|0.074186
17:11:38|0.074181
17:11:40|0.074214
17:11:40|0.074211
17:11:41|0.074221
17:11:43|0.074224
17:11:44|0.074228
17:11:44|0.074228
17:11:45|0.074228
17:11:46|0.074229
17:11:46|0.074227
17:11:47|0.074226
17:11:48|0.074223
17:11:49|0.074226
17:11:50|0.074226
17:11:51|0.074233
17:11:52|0.074234
17:11:52|0.074237
17:11:53|0.074235
17:11:54|0.074235
17:11:54|0.074235
17:11:55|0.074235
17:11:56|0.074235
17:11:57|0.074238
17:11:58|0.074238
17:11:58|0.074235
17:11:59|0.074235
17:12:00|0.074236
17:12:01|0.074235
17:12:01|0.074239
17:12:02|0.074239
17:12:03|0.074235
17:12:03|0.074235
17:12:04|0.074235
17:12:05|0.074238
17:12:06|0.074236
17:12:06|0.074235
17:12:07|0.074235
17:12:08|0.074235
17:12:09|0.074239
17:12:10|0.074239
17:12:10|0.074241
17:12:11|0.074241
17:12:12|0.074246
17:12:13|0.074235
17:12:14|0.074235
17:12:15|0.074235
17:12:16|0.074235
17:12:17|0.074235
17:12:18|0.074235
17:12:20|0.07425
17:12:21|0.07424
17:12:21|0.074236
17:12:22|0.074235
17:12:23|0.074235
17:12:25|0.074236
17:12:25|0.074235
17:12:26|0.074236
17:12:26|0.074232
17:12:27|0.074232
17:12:28|0.074223
17:12:29|0.074224
17:12:29|0.074219
17:12:31|0.074207
17:12:31|0.074189
17:12:32|0.074163
17:12:34|0.074173
17:12:35|0.074173
17:12:36|0.074179
17:12:36|0.074189
17:12:37|0.074189
17:12:38|0.074189
17:12:38|0.074186
17:12:39|0.074176
17:12:40|0.074173
17:12:40|0.074172
17:12:41|0.074143
17:12:42|0.074162
17:12:43|0.074152
17:12:43|0.074152
17:12:44|0.074126
17:12:45|0.07414
17:12:46|0.07414
17:12:47|0.074139
17:12:47|0.074151
17:12:48|0.074151
17:12:49|0.074151
17:12:49|0.074166
17:12:50|0.074166
17:12:50|0.074154
17:12:51|0.074155
17:12:52|0.074159
17:12:52|0.074159
17:12:53|0.074171
17:12:54|0.074161
17:12:55|0.074171
17:12:55|0.07417
17:12:56|0.074176
17:12:57|0.074172
17:12:57|0.074172
17:12:58|0.074173
17:12:59|0.074184
17:13:00|0.074168
17:13:01|0.074168
17:13:02|0.074174
17:13:03|0.074138
17:13:04|0.074155
17:13:05|0.074164
17:13:06|0.074164
17:13:06|0.074165
17:13:07|0.074174
17:13:08|0.074171
17:13:09|0.074183
17:13:09|0.074183
17:13:10|0.074182
17:13:10|0.074182
17:13:12|0.074191
17:13:13|0.074181
17:13:14|0.074171
17:13:15|0.074174
17:13:15|0.074168
17:13:17|0.074164
17:13:18|0.074149
17:13:19|0.074138
17:13:20|0.074132
17:13:21|0.074148
17:13:22|0.07414
17:13:22|0.07414
17:13:23|0.074139
17:13:24|0.074138
17:13:26|0.074121
17:13:27|0.074116
17:13:28|0.074125
17:13:28|0.074129
17:13:29|0.074129
17:13:30|0.074127
17:13:30|0.074127
17:13:31|0.074127
17:13:32|0.074127
17:13:33|0.074127
17:13:34|0.074121
17:13:34|0.07412
17:13:35|0.074121
17:13:36|0.074125
17:13:37|0.074125
17:13:37|0.074125
17:13:38|0.074124
17:13:39|0.074126
17:13:39|0.07413
17:13:40|0.074135
17:13:41|0.074138
17:13:42|0.074136
17:13:42|0.074137
17:13:43|0.074137
17:13:44|0.074137
17:13:44|0.074137
17:13:45|0.074137
17:13:46|0.074143
17:13:47|0.07414
17:13:48|0.07414
17:13:49|0.074125
17:13:50|0.074121
17:13:50|0.07412
17:13:51|0.07412
17:13:52|0.07412
17:13:53|0.074126
17:13:54|0.074131
17:13:55|0.074126
17:13:56|0.074126
17:13:56|0.074129
17:13:58|0.074143
17:13:59|0.074155
17:13:59|0.07416
17:14:00|0.07416
17:14:01|0.074147
17:14:01|0.07414
17:14:02|0.07414
17:14:02|0.074148
17:14:03|0.074143
17:14:04|0.074147
17:14:04|0.074143
17:14:05|0.074139
17:14:06|0.074133
17:14:07|0.074132
17:14:07|0.074125
17:14:08|0.074117
17:14:09|0.074121
17:14:09|0.074132
17:14:10|0.07414
17:14:11|0.074134
17:14:12|0.074134
17:14:13|0.074147
17:14:14|0.074128
17:14:15|0.074138
17:14:16|0.074153
17:14:17|0.074135
17:14:18|0.074139
17:14:19|0.074141
17:14:21|0.074135
17:14:21|0.074135
17:14:22|0.07412
17:14:23|0.07412
17:14:24|0.074113
17:14:25|0.074099
17:14:26|0.074098
17:14:26|0.074102
17:14:27|0.074073
17:14:28|0.074073
17:14:29|0.074076
17:14:30|0.074076
17:14:31|0.07407
17:14:31|0.074069
17:14:32|0.074066
17:14:33|0.074065
17:14:33|0.074061
17:14:34|0.074057
17:14:35|0.074069
17:14:36|0.074052
17:14:37|0.074062
17:14:38|0.074061
17:14:38|0.074041
17:14:39|0.074044
17:14:39|0.074044
17:14:41|0.074044
17:14:42|0.07407
17:14:43|0.074068
17:14:44|0.074063
17:14:44|0.07407
17:14:45|0.074067
17:14:46|0.074077
17:14:46|0.074064
17:14:47|0.074065
17:14:48|0.074063
17:14:48|0.074059
17:14:49|0.074058
17:14:50|0.074058
17:14:51|0.074045
17:14:51|0.074051
17:14:52|0.07405
17:14:53|0.074044
17:14:53|0.07404
17:14:54|0.07404
17:14:55|0.07404
17:14:55|0.074044
17:14:56|0.074044
17:14:57|0.07404
17:14:58|0.074041
17:14:59|0.074042
17:14:59|0.074043
17:15:01|0.074042
17:15:02|0.074088
17:15:02|0.074091
17:15:03|0.074133
17:15:04|0.074119
17:15:05|0.074129
17:15:06|0.074136
17:15:07|0.074123
17:15:08|0.074136
17:15:08|0.074136
17:15:09|0.074136
17:15:09|0.074141
17:15:10|0.074136
17:15:11|0.074139
17:15:12|0.074119
17:15:13|0.074119
17:15:14|0.07412
17:15:16|0.074119
17:15:17|0.074114
17:15:18|0.074096
17:15:19|0.074086
17:15:21|0.074076
17:15:21|0.074066
17:15:22|0.074063
17:15:23|0.074055
17:15:24|0.074058
17:15:24|0.074062
17:15:25|0.074063
17:15:26|0.074063
17:15:27|0.074045
17:15:27|0.074038
17:15:28|0.074025
17:15:29|0.074018
17:15:30|0.074005
17:15:31|0.073986
17:15:32|0.073986
17:15:33|0.073969
17:15:33|0.073968
17:15:34|0.073969
17:15:35|0.073985
17:15:36|0.074
17:15:37|0.073994
17:15:38|0.073994
17:15:38|0.073977
17:15:39|0.073991
17:15:40|0.073992
17:15:40|0.07399
17:15:41|0.07399
17:15:42|0.073988
17:15:42|0.07398
17:15:43|0.073979
17:15:44|0.073977
17:15:45|0.073969
17:15:46|0.073955
17:15:46|0.073965
17:15:47|0.073938
17:15:48|0.07395
17:15:48|0.07395
17:15:49|0.07395
17:15:50|0.073942
17:15:50|0.07394
17:15:51|0.073939
17:15:51|0.073939
17:15:52|0.073956
17:15:53|0.073954
17:15:54|0.073943
17:15:54|0.073947
17:15:55|0.073933
17:15:56|0.073933
17:15:57|0.073943
17:15:57|0.073949
17:15:58|0.073933
17:15:59|0.07393
17:16:00|0.07392
17:16:00|0.073928
17:16:01|0.073929
17:16:02|0.07393
17:16:02|0.073912
17:16:03|0.073912
17:16:04|0.073912
17:16:04|0.073904
17:16:04|0.073904
17:16:05|0.073896
17:16:06|0.073888
17:16:06|0.073878
17:16:07|0.073878
17:16:08|0.073872
17:16:09|0.073863
17:16:09|0.073862
17:16:10|0.073862
17:16:11|0.073862
17:16:12|0.073861
17:16:12|0.07386
17:16:13|0.073848
17:16:13|0.073846
17:16:15|0.073843
17:16:17|0.07383
17:16:18|0.073828
17:16:18|0.073826
17:16:20|0.073829
17:16:22|0.073837
17:16:23|0.073837
17:16:24|0.073832
17:16:24|0.073832
17:16:25|0.073834
17:16:26|0.073836
17:16:26|0.073834
17:16:28|0.073829
17:16:28|0.073829
17:16:29|0.073824
17:16:31|0.07382
17:16:31|0.07382
17:16:32|0.07382
17:16:33|0.073818
17:16:35|0.073816
17:16:35|0.073816
17:16:36|0.073816
17:16:37|0.073816
17:16:38|0.073816
17:16:39|0.073814
17:16:40|0.073806
17:16:41|0.073807
17:16:41|0.073807
17:16:42|0.073807
17:16:42|0.073807
17:16:43|0.073807
17:16:44|0.073813
17:16:45|0.073806
17:16:46|0.073806
17:16:46|0.073804
17:16:47|0.073804
17:16:48|0.073799
17:16:48|0.073796
17:16:49|0.073788
17:16:50|0.073784
17:16:50|0.073784
17:16:51|0.073782
17:16:52|0.073784
17:16:52|0.073784
17:16:53|0.073799
17:16:53|0.073811
17:16:54|0.073812
17:16:55|0.073812
17:16:56|0.07383
17:16:57|0.073818
17:16:58|0.07381
17:16:59|0.073813
17:16:59|0.073812
17:17:00|0.073811
17:17:01|0.073811
17:17:02|0.073808
17:17:03|0.073812
17:17:03|0.073817
17:17:04|0.073812
17:17:05|0.073812
17:17:05|0.073812
17:17:06|0.07381
17:17:07|0.073824
17:17:07|0.073837
17:17:08|0.073837
17:17:09|0.073835
17:17:10|0.073847
17:17:11|0.073846
17:17:11|0.073842
17:17:12|0.073845
17:17:12|0.073845
17:17:13|0.073843
17:17:14|0.073841
17:17:14|0.073841
17:17:15|0.073843
17:17:17|0.073843
17:17:19|0.073813
17:17:20|0.073813
17:17:21|0.073817
17:17:22|0.073823
17:17:23|0.073823
17:17:24|0.073831
17:17:25|0.073831
17:17:26|0.073829
17:17:26|0.073831
17:17:28|0.073834
17:17:29|0.073837
17:17:30|0.073837
17:17:31|0.073837
17:17:31|0.073837
17:17:32|0.073834
17:17:33|0.073849
17:17:34|0.073849
17:17:35|0.073851
17:17:36|0.073856
17:17:37|0.073846
17:17:38|0.073846
17:17:38|0.073846
17:17:39|0.073846
17:17:40|0.073851
17:17:41|0.07383
17:17:42|0.073845
17:17:43|0.073846
17:17:43|0.073841
17:17:44|0.073841
17:17:45|0.073843
17:17:46|0.073844
17:17:47|0.073843
17:17:47|0.073861
17:17:48|0.073861
17:17:49|0.073863
17:17:50|0.07387
17:17:50|0.073869
17:17:51|0.073879
17:17:52|0.073881
17:17:53|0.073877
17:17:54|0.073874
17:17:54|0.073874
17:17:55|0.073873
17:17:56|0.073873
17:17:56|0.073861
17:17:57|0.073835
17:17:58|0.073845
17:17:59|0.073845
17:18:00|0.073839
17:18:01|0.073828
17:18:02|0.073829
17:18:03|0.073829
17:18:03|0.073828
17:18:04|0.073822
17:18:05|0.073822
17:18:06|0.073829
17:18:06|0.073829
17:18:07|0.073829
17:18:08|0.073829
17:18:08|0.073827
17:18:09|0.073827
17:18:10|0.073833
17:18:10|0.073842
17:18:11|0.073839
17:18:12|0.073828
17:18:13|0.073821
17:18:13|0.073821
17:18:14|0.073821
17:18:15|0.073821
17:18:15|0.073821
17:18:17|0.073832
17:18:18|0.073831
17:18:20|0.07383
17:18:21|0.073832
17:18:23|0.073843
17:18:24|0.073859
17:18:25|0.073859
17:18:26|0.073874
17:18:27|0.07387
17:18:28|0.073875
17:18:28|0.073875
17:18:29|0.07387
17:18:30|0.073864
17:18:31|0.073852
17:18:32|0.073846
17:18:32|0.07385
17:18:33|0.07385
17:18:34|0.07384
17:18:35|0.073824
17:18:36|0.073829
17:18:37|0.073836
17:18:38|0.07384
17:18:39|0.073831
17:18:40|0.073821
17:18:41|0.073828
17:18:42|0.073832
17:18:43|0.073839
17:18:44|0.07383
17:18:44|0.073821
17:18:45|0.073818
17:18:46|0.073818
17:18:47|0.073816
17:18:47|0.07382
17:18:48|0.073817
17:18:49|0.073818
17:18:50|0.073818
17:18:51|0.073822
17:18:53|0.073832
17:18:53|0.073847
17:18:54|0.073847
17:18:54|0.073852
17:18:55|0.073853
17:18:56|0.073856
17:18:56|0.073855
17:18:57|0.07386
17:18:58|0.07386
17:18:58|0.073865
17:18:59|0.073865
17:19:00|0.073865
17:19:01|0.073864
17:19:01|0.073867
17:19:02|0.073867
17:19:03|0.073873
17:19:03|0.073877
17:19:04|0.073884
17:19:05|0.073882
17:19:06|0.073887
17:19:07|0.073886
17:19:08|0.073883
17:19:09|0.07389
17:19:10|0.073878
17:19:11|0.073874
17:19:12|0.07386
17:19:12|0.073846
17:19:13|0.073856
17:19:14|0.07386
17:19:14|0.07386
17:19:14|0.07386
17:19:15|0.07386
17:19:16|0.07386
17:19:16|0.073846
17:19:17|0.073846
17:19:18|0.073844
17:19:19|0.073845
17:19:20|0.073845
17:19:22|0.073831
17:19:23|0.073845
17:19:24|0.073842
17:19:26|0.073846
17:19:27|0.073863
17:19:28|0.073863
17:19:28|0.073872
17:19:29|0.073873
17:19:31|0.073874
17:19:31|0.07387
17:19:32|0.07387
17:19:34|0.073864
17:19:35|0.073864
17:19:36|0.073871
17:19:36|0.073871
17:19:37|0.073871
17:19:38|0.073869
17:19:39|0.073869
17:19:40|0.073869
17:19:40|0.073875
17:19:41|0.073875
17:19:41|0.073891
17:19:42|0.073891
17:19:43|0.073889
17:19:44|0.073896
17:19:45|0.073909
17:19:45|0.073909
17:19:46|0.07391
17:19:47|0.07391
17:19:48|0.073907
17:19:49|0.073907
17:19:50|0.073907
17:19:50|0.073924
17:19:52|0.073924
17:19:53|0.073924
17:19:53|0.073924
17:19:54|0.073916
17:19:55|0.073916
17:19:56|0.073916
17:19:56|0.073916
17:19:57|0.073916
17:19:58|0.073917
17:19:59|0.073917
17:20:00|0.073917
17:20:01|0.073927
17:20:01|0.073928
17:20:02|0.073934
17:20:03|0.073934
17:20:03|0.073934
17:20:04|0.073951
17:20:05|0.073956
17:20:06|0.073979
17:20:07|0.073979
17:20:07|0.073979
17:20:08|0.073979
17:20:09|0.073979
17:20:10|0.07398
17:20:10|0.07399
17:20:12|0.073973
17:20:13|0.073975
17:20:14|0.073967
17:20:15|0.073969
17:20:16|0.073979
17:20:17|0.073979
17:20:18|0.073969
17:20:19|0.073966
17:20:21|0.073973
17:20:22|0.073973
17:20:23|0.073951
17:20:24|0.073956
17:20:25|0.073956
17:20:27|0.073952
17:20:28|0.073954
17:20:28|0.073969
17:20:29|0.073969
17:20:30|0.073974
17:20:31|0.073984
17:20:32|0.073977
17:20:33|0.073974
17:20:33|0.07398
17:20:34|0.07398
17:20:35|0.07398
17:20:36|0.073984
17:20:36|0.073983
17:20:38|0.07398
17:20:39|0.07398
17:20:39|0.073977
17:20:40|0.073978
17:20:41|0.073975
17:20:42|0.073983
17:20:43|0.073983
17:20:43|0.073983
17:20:44|0.073984
17:20:46|0.073984
17:20:47|0.073975
17:20:47|0.073975
17:20:48|0.073973
17:20:49|0.073966
17:20:50|0.073975
17:20:51|0.073981
17:20:51|0.073983
17:20:52|0.073984
17:20:53|0.073995
17:20:54|0.073995
17:20:55|0.073995
17:20:56|0.073999
17:20:56|0.074
17:20:57|0.074
17:20:58|0.074
17:20:58|0.074
17:20:59|0.074
17:21:00|0.074
17:21:01|0.074
17:21:01|0.074004
17:21:02|0.074004
17:21:03|0.074005
17:21:04|0.074007
17:21:04|0.07401
17:21:05|0.07401
17:21:06|0.07401
17:21:06|0.07401
17:21:07|0.074013
17:21:08|0.074017
17:21:08|0.074018
17:21:09|0.074018
17:21:10|0.074019
17:21:11|0.074019
17:21:12|0.074019
17:21:13|0.074019
17:21:13|0.074013
17:21:14|0.074008
17:21:15|0.074
17:21:16|0.073999
17:21:17|0.07402
17:21:19|0.074019
17:21:20|0.074025
17:21:21|0.074025
17:21:23|0.074028
17:21:23|0.07403
17:21:25|0.074035
17:21:26|0.074055
17:21:27|0.074055
17:21:28|0.074058
17:21:29|0.074059
17:21:29|0.074061
17:21:30|0.074061
17:21:31|0.074064
17:21:32|0.074065
17:21:33|0.074046
17:21:34|0.074061
17:21:35|0.074066
17:21:36|0.074061
17:21:37|0.074058
17:21:38|0.074058
17:21:39|0.074064
17:21:40|0.074064
17:21:40|0.074064
17:21:41|0.074067
17:21:41|0.07407
17:21:42|0.074071
17:21:43|0.074071
17:21:44|0.074068
17:21:45|0.074071
17:21:46|0.074071
17:21:46|0.074068
17:21:47|0.074068
17:21:48|0.07407
17:21:49|0.074073
17:21:50|0.074069
17:21:51|0.074068
17:21:51|0.074068
17:21:52|0.074059
17:21:53|0.074062
17:21:54|0.074049
17:21:55|0.074061
17:21:56|0.074061
17:21:56|0.074048
17:21:57|0.074069
17:21:58|0.074072
17:21:59|0.074072
17:21:59|0.074079
17:22:00|0.074091
17:22:01|0.074091
17:22:02|0.074087
17:22:03|0.074088
17:22:03|0.074091
17:22:04|0.074091
17:22:05|0.074084
17:22:05|0.074079
17:22:06|0.074085
17:22:07|0.074084
17:22:08|0.074084
17:22:09|0.074082
17:22:09|0.074091
17:22:10|0.074094
17:22:11|0.074094
17:22:12|0.074095
17:22:12|0.0741
17:22:13|0.074101
17:22:14|0.074101
17:22:14|0.0741
17:22:15|0.0741
17:22:15|0.074089
17:22:16|0.074083
17:22:16|0.074081
17:22:17|0.074103
17:22:18|0.07411
17:22:18|0.074111
17:22:19|0.074111
17:22:20|0.074111
17:22:21|0.074109
17:22:23|0.074115
17:22:24|0.074121
17:22:26|0.074118
17:22:27|0.074122
17:22:28|0.074121
17:22:29|0.074128
17:22:30|0.074121
17:22:31|0.074121
17:22:32|0.074117
17:22:33|0.074129
17:22:33|0.074122
17:22:34|0.074125
17:22:35|0.074126
17:22:36|0.07413
17:22:38|0.074122
17:22:38|0.074118
17:22:39|0.074116
17:22:41|0.074115
17:22:41|0.074115
17:22:42|0.074108
17:22:43|0.074087
17:22:45|0.074094
17:22:46|0.074094
17:22:46|0.074087
17:22:47|0.074086
17:22:48|0.074075
17:22:49|0.074075
17:22:50|0.074079
17:22:50|0.07407
17:22:51|0.074066
17:22:52|0.074069
17:22:53|0.074067
17:22:54|0.074069
17:22:55|0.074069
17:22:55|0.074085
17:22:56|0.074086
17:22:57|0.074087
17:22:58|0.074087
17:22:58|0.074087
17:22:59|0.074088
17:23:00|0.074088
17:23:01|0.074078
17:23:01|0.074078
17:23:02|0.074078
17:23:03|0.074093
17:23:03|0.074096
17:23:04|0.074096
17:23:04|0.074093
17:23:05|0.074093
17:23:06|0.074086
17:23:07|0.074086
17:23:08|0.074076
17:23:08|0.074076
17:23:09|0.074076
17:23:10|0.074076
17:23:10|0.074071
17:23:11|0.074061
17:23:12|0.074062
17:23:13|0.074052
17:23:14|0.07406
17:23:14|0.07406
17:23:15|0.07406
17:23:15|0.074054
17:23:16|0.074036
17:23:17|0.074036
17:23:17|0.074048
17:23:18|0.07405
17:23:19|0.07405
17:23:20|0.074047
17:23:20|0.074047
17:23:22|0.074046
17:23:23|0.074031
17:23:25|0.074032
17:23:26|0.074034
17:23:27|0.074034
17:23:28|0.074017
17:23:29|0.074033
17:23:31|0.074013
17:23:33|0.07401
17:23:33|0.07401
17:23:34|0.074007
17:23:35|0.074007
17:23:36|0.074017
17:23:36|0.074017
17:23:37|0.074017
17:23:37|0.074024
17:23:39|0.074024
17:23:39|0.074034
17:23:40|0.074034
17:23:41|0.074054
17:23:41|0.074054
17:23:42|0.074058
17:23:43|0.074058
17:23:43|0.074058
17:23:44|0.074063
17:23:46|0.074069
17:23:46|0.074069
17:23:47|0.074086
17:23:48|0.074083
17:23:48|0.074077
17:23:49|0.074076
17:23:50|0.074076
17:23:51|0.074076
17:23:52|0.074077
17:23:53|0.074059
17:23:54|0.074059
17:23:54|0.07406
17:23:55|0.074064
17:23:56|0.074064
17:23:57|0.074048
17:23:57|0.074047
17:23:58|0.074047
17:23:59|0.074054
17:24:00|0.074054
17:24:00|0.074046
17:24:01|0.074045
17:24:02|0.074045
17:24:02|0.074041
17:24:03|0.074041
17:24:04|0.074041
17:24:05|0.074045
17:24:05|0.074045
17:24:06|0.074033
17:24:07|0.074033
17:24:08|0.074037
17:24:08|0.074034
17:24:09|0.074041
17:24:10|0.074048
17:24:11|0.074048
17:24:11|0.074042
17:24:12|0.074043
17:24:13|0.074042
17:24:14|0.074043
17:24:14|0.07404
17:24:15|0.07404
17:24:15|0.07404
17:24:17|0.074029
17:24:18|0.074047
17:24:19|0.074032
17:24:20|0.074032
17:24:20|0.074032
17:24:21|0.074045
17:24:22|0.074045
17:24:22|0.074045
17:24:24|0.074046
17:24:26|0.074041
17:24:26|0.074042
17:24:28|0.074046
17:24:30|0.074054
17:24:31|0.074047
17:24:33|0.074047
17:24:33|0.074047
17:24:35|0.074059
17:24:36|0.074062
17:24:37|0.074062
17:24:38|0.074074
17:24:39|0.074073
17:24:40|0.07406
17:24:41|0.074072
17:24:42|0.074059
17:24:43|0.074059
17:24:43|0.074052
17:24:44|0.074052
17:24:45|0.074052
17:24:46|0.074051
17:24:47|0.07405
17:24:47|0.074053
17:24:48|0.074042
17:24:49|0.074042
17:24:50|0.074042
17:24:51|0.074041
17:24:51|0.074032
17:24:52|0.074032
17:24:53|0.074039
17:24:54|0.074047
17:24:55|0.074039
17:24:55|0.074047
17:24:56|0.07405
17:24:57|0.07405
17:24:57|0.074055
17:24:58|0.074051
17:24:59|0.074051
17:25:00|0.074051
17:25:01|0.074057
17:25:02|0.074051
17:25:03|0.074058
17:25:04|0.074058
17:25:05|0.074058
17:25:07|0.074046
17:25:08|0.074046
17:25:09|0.074046
17:25:09|0.074046
17:25:10|0.074039
17:25:11|0.074038
17:25:12|0.074038
17:25:12|0.074038
17:25:13|0.074026
17:25:14|0.074004
17:25:14|0.074009
17:25:15|0.074009
17:25:16|0.073997
17:25:16|0.073993
17:25:17|0.073993
17:25:17|0.073981
17:25:18|0.073976
17:25:19|0.073986
17:25:19|0.073985
17:25:20|0.073985
17:25:21|0.073997
17:25:22|0.073997
17:25:22|0.073997
17:25:23|0.073997
17:25:24|0.073984
17:25:26|0.073973
17:25:27|0.073977
17:25:28|0.07398
17:25:30|0.07398
17:25:30|0.07399
17:25:31|0.073979
17:25:32|0.073979
17:25:33|0.073983
17:25:33|0.073971
17:25:34|0.07397
17:25:35|0.07397
17:25:36|0.07397
17:25:37|0.073996
17:25:38|0.073996
17:25:39|0.073985
17:25:39|0.073988
17:25:41|0.073988
17:25:42|0.074
17:25:43|0.074
17:25:43|0.074
17:25:44|0.074011
17:25:45|0.074006
17:25:47|0.074019
17:25:48|0.074034
17:25:48|0.074034
17:25:49|0.074034
17:25:50|0.074028
17:25:50|0.074028
17:25:51|0.074028
17:25:51|0.074031
17:25:52|0.074025
17:25:53|0.074026
17:25:54|0.074029
17:25:54|0.074033
17:25:55|0.074033
17:25:56|0.074033
17:25:57|0.074033
17:25:58|0.074035
17:25:59|0.074031
17:26:00|0.074031
17:26:01|0.074031
17:26:01|0.074021
17:26:02|0.074021
17:26:02|0.074021
17:26:03|0.074021
17:26:04|0.074021
17:26:04|0.074024
17:26:05|0.074034
17:26:06|0.074034
17:26:07|0.074027
17:26:07|0.074027
17:26:07|0.074027
17:26:08|0.074023
17:26:09|0.074022
17:26:09|0.073999
17:26:10|0.073999
17:26:11|0.073999
17:26:12|0.073999
17:26:12|0.073997
17:26:13|0.074003
17:26:13|0.074003
17:26:15|0.074014
17:26:16|0.074025
17:26:16|0.074025
17:26:17|0.07401
17:26:18|0.07401
17:26:19|0.074017
17:26:19|0.074029
17:26:20|0.074026
17:26:20|0.074034
17:26:21|0.074034
17:26:22|0.074031
17:26:23|0.074047
17:26:24|0.074048
17:26:25|0.074062
17:26:27|0.074061
17:26:28|0.074063
17:26:30|0.074066
17:26:30|0.07406
17:26:31|0.07406
17:26:32|0.074065
17:26:33|0.074064
17:26:34|0.074064
17:26:35|0.074065
17:26:37|0.074074
17:26:37|0.074079
17:26:38|0.074079
17:26:40|0.074087
17:26:41|0.074087
17:26:42|0.074082
17:26:43|0.074083
17:26:44|0.074082
17:26:45|0.074083
17:26:46|0.074083
17:26:47|0.074083
17:26:48|0.074078
17:26:49|0.074068
17:26:49|0.074076
17:26:50|0.074076
17:26:51|0.074073
17:26:52|0.074073
17:26:52|0.074056
17:26:53|0.074065
17:26:54|0.074065
17:26:55|0.074065
17:26:55|0.07405
17:26:56|0.074056
17:26:57|0.074056
17:26:58|0.074049
17:26:58|0.074049
17:26:59|0.074054
17:27:00|0.074054
17:27:01|0.074046
17:27:01|0.074039
17:27:02|0.074039
17:27:03|0.074041
17:27:04|0.074037
17:27:04|0.074038
17:27:05|0.074037
17:27:06|0.074037
17:27:07|0.074036
17:27:08|0.074036
17:27:08|0.074036
17:27:09|0.074037
17:27:10|0.074033
17:27:10|0.074029
17:27:11|0.074029
17:27:12|0.074029
17:27:13|0.074029
17:27:13|0.074037
17:27:14|0.074037
17:27:15|0.074037
17:27:16|0.074037
17:27:17|0.074017
17:27:17|0.074017
17:27:18|0.074038
17:27:19|0.074035
17:27:20|0.074035
17:27:20|0.074034
17:27:21|0.074044
17:27:21|0.074044
17:27:23|0.074044
17:27:23|0.074059
17:27:23|0.074054
17:27:24|0.074054
17:27:25|0.074054
17:27:26|0.074066
17:27:27|0.074064
17:27:29|0.074065
17:27:30|0.074066
17:27:31|0.074082
17:27:31|0.074083
17:27:33|0.074087
17:27:35|0.074089
17:27:36|0.074079
17:27:37|0.074088
17:27:38|0.074099
17:27:39|0.0741
17:27:40|0.074102
17:27:41|0.074093
17:27:42|0.074093
17:27:43|0.07411
17:27:44|0.074113
17:27:44|0.074113
17:27:45|0.074111
17:27:47|0.074109
17:27:47|0.074104
17:27:48|0.074104
17:27:49|0.074109
17:27:49|0.074099
17:27:50|0.074099
17:27:51|0.074099
17:27:51|0.074099
17:27:52|0.0741
17:27:52|0.0741
17:27:53|0.074086
17:27:54|0.074086
17:27:54|0.074086
17:27:55|0.074086
17:27:56|0.074088
17:27:57|0.074088
17:27:58|0.074088
17:27:58|0.074088
17:27:59|0.074078
17:28:00|0.074078
17:28:01|0.074085
17:28:02|0.074081
17:28:02|0.074084
17:28:03|0.074084
17:28:04|0.074085
17:28:04|0.074085
17:28:05|0.074085
17:28:05|0.074079
17:28:06|0.074074
17:28:07|0.074073
17:28:08|0.074073
17:28:08|0.074073
17:28:09|0.074076
17:28:10|0.074073
17:28:10|0.074066
17:28:11|0.074065
17:28:12|0.074065
17:28:13|0.074066
17:28:13|0.074065
17:28:13|0.074062
17:28:14|0.074062
17:28:14|0.074069
17:28:15|0.074069
17:28:16|0.074069
17:28:16|0.07408
17:28:17|0.07408
17:28:18|0.074078
17:28:19|0.074076
17:28:20|0.07407
17:28:21|0.07407
17:28:21|0.074073
17:28:22|0.07408
17:28:22|0.07408
17:28:22|0.07408
17:28:23|0.07408
17:28:24|0.07408
17:28:25|0.074072
17:28:25|0.074063
17:28:26|0.074061
17:28:27|0.074054
17:28:29|0.074054
17:28:30|0.074054
17:28:31|0.074035
17:28:33|0.074036
17:28:34|0.074036
17:28:35|0.074037
17:28:36|0.074037
17:28:37|0.074037
17:28:38|0.074041
17:28:39|0.074041
17:28:40|0.074041
17:28:41|0.074041
17:28:41|0.07404
17:28:42|0.07404
17:28:43|0.07403
17:28:44|0.07403
17:28:44|0.074029
17:28:45|0.074033
17:28:46|0.074034
17:28:47|0.074034
17:28:47|0.07403
17:28:49|0.074031
17:28:50|0.074026
17:28:50|0.074021
17:28:51|0.074024
17:28:52|0.074024
17:28:53|0.07403
17:28:53|0.07403
17:28:54|0.074039
17:28:55|0.074051
17:28:57|0.074063
17:28:57|0.074057
17:28:58|0.074057
17:28:59|0.074061
17:29:00|0.074057
17:29:01|0.074052
17:29:02|0.074052
17:29:03|0.074052
17:29:04|0.074052
17:29:04|0.074052
17:29:05|0.074052
17:29:05|0.074045
17:29:06|0.074045
17:29:07|0.074045
17:29:08|0.074051
17:29:08|0.074056
17:29:09|0.074056
17:29:09|0.074052
17:29:10|0.074051
17:29:11|0.074044
17:29:11|0.074044
17:29:12|0.074037
17:29:13|0.074036
17:29:14|0.074024
17:29:16|0.074029
17:29:16|0.074018
17:29:17|0.074018
17:29:18|0.074017
17:29:18|0.074013
17:29:19|0.074011
17:29:20|0.074011
17:29:21|0.074015
17:29:22|0.074015
17:29:22|0.074015
17:29:23|0.074024
17:29:24|0.074024
17:29:25|0.074006
17:29:25|0.074008
17:29:26|0.074008
17:29:27|0.074008
17:29:28|0.074
17:29:30|0.074003
17:29:31|0.074005
17:29:32|0.074019
17:29:33|0.074019
17:29:34|0.074009
17:29:35|0.074022
17:29:35|0.074022
17:29:36|0.074022
17:29:38|0.074031
17:29:40|0.074051
17:29:40|0.074059
17:29:41|0.074059
17:29:42|0.074059
17:29:43|0.074059
17:29:44|0.074059
17:29:45|0.074079
17:29:46|0.074079
17:29:46|0.074079
17:29:47|0.074079
17:29:49|0.074079
17:29:50|0.074082
17:29:50|0.074082
17:29:51|0.074084
17:29:52|0.074081
17:29:52|0.074077
17:29:53|0.074077
17:29:54|0.074084
17:29:54|0.074084
17:29:55|0.074084
17:29:56|0.074084
17:29:57|0.074084
17:29:57|0.074084
17:29:58|0.074077
17:30:00|0.074077
17:30:01|0.074073
17:30:01|0.074073
17:30:02|0.074069
17:30:03|0.074069
17:30:04|0.074069
17:30:04|0.074066
17:30:05|0.074074
17:30:06|0.074078
17:30:07|0.074077
17:30:08|0.074093
17:30:08|0.074093
17:30:09|0.074095
17:30:10|0.074085
17:30:11|0.074085
17:30:12|0.07409
17:30:13|0.07409
17:30:14|0.074102
17:30:14|0.074102
17:30:15|0.07411
17:30:15|0.074116
17:30:16|0.074116
17:30:17|0.074117
17:30:17|0.074125
17:30:18|0.074128
17:30:19|0.074128
17:30:20|0.074127
17:30:20|0.074121
17:30:21|0.07413
17:30:22|0.074125
17:30:22|0.074131
17:30:23|0.074131
17:30:23|0.074131
17:30:24|0.074131
17:30:25|0.074134
17:30:26|0.07413
17:30:26|0.07413
17:30:27|0.074125
17:30:27|0.074132
17:30:29|0.074135
17:30:30|0.074142
17:30:32|0.074128
17:30:32|0.074127
17:30:34|0.074118
17:30:35|0.074118
17:30:36|0.074106
17:30:36|0.074106
17:30:37|0.074106
17:30:38|0.074106
17:30:39|0.074138
17:30:39|0.074139
17:30:40|0.074142
17:30:41|0.074149
17:30:42|0.074149
17:30:43|0.074149
17:30:44|0.07415
17:30:44|0.074157
17:30:45|0.074157
17:30:46|0.074153
17:30:47|0.074153
17:30:48|0.07415
17:30:48|0.07415
17:30:49|0.07415
17:30:50|0.07415
17:30:51|0.074151
17:30:51|0.074151
17:30:52|0.074146
17:30:53|0.074139
17:30:53|0.07415
17:30:54|0.074139
17:30:55|0.074139
17:30:56|0.074146
17:30:57|0.074143
17:30:57|0.074143
17:30:58|0.074143
17:30:59|0.074141
17:31:01|0.074145
17:31:01|0.074144
17:31:02|0.074143
17:31:03|0.074144
17:31:04|0.074153
17:31:05|0.074155
17:31:05|0.074155
17:31:06|0.074155
17:31:06|0.074155
17:31:07|0.074154
17:31:07|0.074155
17:31:08|0.07415
17:31:09|0.07415
17:31:10|0.074145
17:31:11|0.074149
17:31:12|0.074149
17:31:13|0.074144
17:31:13|0.074144
17:31:14|0.074144
17:31:15|0.074139
17:31:16|0.074139
17:31:17|0.074136
17:31:18|0.07414
17:31:18|0.074133
17:31:19|0.074133
17:31:19|0.074133
17:31:20|0.07413
17:31:21|0.07413
17:31:22|0.074139
17:31:22|0.074139
17:31:23|0.074147
17:31:24|0.07414
17:31:25|0.07414
17:31:25|0.07414
17:31:26|0.074133
17:31:26|0.074133
17:31:27|0.074133
17:31:27|0.074133
17:31:28|0.074144
17:31:28|0.074142
17:31:29|0.074142
17:31:31|0.07414
17:31:32|0.07415
17:31:34|0.074139
17:31:36|0.074148
17:31:36|0.074148
17:31:38|0.074151
17:31:39|0.074146
17:31:40|0.074139
17:31:40|0.074139
17:31:42|0.074142
17:31:43|0.074142
17:31:44|0.074138
17:31:44|0.074138
17:31:46|0.074143
17:31:48|0.07415
17:31:48|0.074162
17:31:49|0.074162
17:31:50|0.074159
17:31:52|0.074154
17:31:53|0.074153
17:31:54|0.074152
17:31:55|0.074152
17:31:56|0.074152
17:31:57|0.074149
17:31:58|0.074152
17:31:58|0.074152
17:31:59|0.074145
17:32:00|0.074145
17:32:00|0.074149
17:32:01|0.074156
17:32:02|0.074156
17:32:03|0.074148
17:32:03|0.074148
17:32:04|0.074139
17:32:05|0.074139
17:32:06|0.07414
17:32:06|0.07414
17:32:07|0.07414
17:32:08|0.074143
17:32:08|0.074144
17:32:09|0.074143
17:32:10|0.074143
17:32:12|0.074126
17:32:12|0.074128
17:32:13|0.074128
17:32:14|0.074121
17:32:15|0.074118
17:32:16|0.074114
17:32:17|0.074114
17:32:18|0.074114
17:32:19|0.074114
17:32:19|0.074114
17:32:20|0.074114
17:32:21|0.074114
17:32:21|0.074129
17:32:22|0.074138
17:32:23|0.074121
17:32:24|0.074135
17:32:25|0.074135
17:32:25|0.074135
17:32:26|0.074136
17:32:26|0.074136
17:32:27|0.074154
17:32:28|0.074154
17:32:28|0.07415
17:32:29|0.074143
17:32:29|0.074145
17:32:31|0.074139
17:32:32|0.074136
17:32:33|0.074162
17:32:35|0.074164
17:32:35|0.074163
17:32:36|0.074167
17:32:37|0.074172
17:32:38|0.074172
17:32:39|0.074183
17:32:40|0.074183
17:32:41|0.074183
17:32:42|0.074183
17:32:44|0.074175
17:32:45|0.074174
17:32:46|0.074166
17:32:47|0.074174
17:32:48|0.074168
17:32:49|0.074176
17:32:49|0.074172
17:32:50|0.074169
17:32:51|0.074168
17:32:52|0.074168
17:32:53|0.074184
17:32:54|0.074185
17:32:54|0.074176
17:32:55|0.074168
17:32:56|0.074176
17:32:58|0.074177
17:32:58|0.074177
17:32:59|0.074177
17:33:00|0.074177
17:33:01|0.074145
17:33:01|0.074152
17:33:02|0.074165
17:33:03|0.074184
17:33:04|0.074193
17:33:04|0.074194
17:33:06|0.074179
17:33:07|0.07419
17:33:08|0.07419
17:33:09|0.074178
17:33:10|0.07418
17:33:10|0.07418
17:33:10|0.074181
17:33:11|0.074181
17:33:12|0.074163
17:33:13|0.074168
17:33:13|0.074168
17:33:14|0.074171
17:33:15|0.074164
17:33:16|0.074161
17:33:16|0.074165
17:33:16|0.074165
17:33:17|0.074165
17:33:18|0.074165
17:33:18|0.074157
17:33:19|0.074157
17:33:20|0.074168
17:33:21|0.074165
17:33:22|0.074165
17:33:22|0.074165
17:33:23|0.074165
17:33:24|0.074144
17:33:25|0.074144
17:33:26|0.074135
17:33:26|0.074125
17:33:27|0.074125
17:33:28|0.074137
17:33:28|0.074153
17:33:29|0.074153
17:33:30|0.074159
17:33:30|0.074154
17:33:31|0.074154
17:33:32|0.074154
17:33:34|0.074134
17:33:35|0.074127
17:33:37|0.074133
17:33:37|0.074138
17:33:38|0.074136
17:33:39|0.074133
17:33:40|0.074127
17:33:40|0.074127
17:33:42|0.074136
17:33:43|0.074138
17:33:44|0.074132
17:33:45|0.07413
17:33:46|0.074134
17:33:47|0.074134
17:33:48|0.074134
17:33:49|0.074145
17:33:49|0.074145
17:33:51|0.074142
17:33:52|0.074146
17:33:53|0.074155
17:33:53|0.074149
17:33:54|0.074149
17:33:54|0.074145
17:33:55|0.074145
17:33:56|0.074135
17:33:57|0.07414
17:33:58|0.074123
17:33:58|0.074121
17:34:00|0.074121
17:34:01|0.074119
17:34:03|0.074119
17:34:03|0.074128
17:34:04|0.074126
17:34:04|0.074126
17:34:05|0.074137
17:34:06|0.074143
17:34:07|0.074137
17:34:08|0.07414
17:34:08|0.074148
17:34:09|0.074148
17:34:10|0.074154
17:34:11|0.074155
17:34:11|0.074155
17:34:13|0.074151
17:34:14|0.074151
17:34:14|0.074156
17:34:15|0.074156
17:34:16|0.074156
17:34:16|0.074155
17:34:17|0.074149
17:34:18|0.074156
17:34:19|0.074151
17:34:19|0.074151
17:34:20|0.074156
17:34:21|0.074171
17:34:22|0.07417
17:34:22|0.07417
17:34:24|0.074165
17:34:25|0.07416
17:34:26|0.074164
17:34:26|0.074183
17:34:27|0.074183
17:34:28|0.07417
17:34:29|0.07417
17:34:30|0.074165
17:34:30|0.074163
17:34:31|0.074162
17:34:31|0.074162
17:34:32|0.074162
17:34:33|0.074151
17:34:34|0.074151
17:34:36|0.074145
17:34:38|0.074158
17:34:38|0.074158
17:34:39|0.074158
17:34:40|0.074174
17:34:41|0.074174
17:34:42|0.074172
17:34:43|0.074172
17:34:44|0.074172
17:34:45|0.074168
17:34:46|0.074168
17:34:47|0.074162
17:34:48|0.074162
17:34:49|0.074174
17:34:49|0.074174
17:34:50|0.074174
17:34:51|0.074172
17:34:52|0.074172
17:34:53|0.074167
17:34:53|0.074173
17:34:54|0.074175
17:34:55|0.074184
17:34:56|0.07418
17:34:57|0.074183
17:34:57|0.074183
17:34:58|0.074183
17:34:59|0.074183
17:34:59|0.074183
17:35:00|0.074186
17:35:02|0.07418
17:35:03|0.074179
17:35:04|0.074179
17:35:05|0.074184
17:35:06|0.074179
17:35:07|0.074179
17:35:07|0.074176
17:35:08|0.074183
17:35:08|0.074183
17:35:09|0.074189
17:35:10|0.074188
17:35:11|0.074188
17:35:12|0.074188
17:35:13|0.074185
17:35:14|0.074185
17:35:14|0.074181
17:35:15|0.074175
17:35:16|0.074176
17:35:17|0.074165
17:35:17|0.074177
17:35:18|0.07418
17:35:19|0.074183
17:35:20|0.074183
17:35:21|0.074183
17:35:21|0.074183
17:35:22|0.074181
17:35:23|0.074181
17:35:23|0.074162
17:35:24|0.074166
17:35:24|0.074166
17:35:25|0.074172
17:35:26|0.074164
17:35:27|0.074168
17:35:27|0.074171
17:35:28|0.074171
17:35:29|0.074161
17:35:29|0.074161
17:35:31|0.074161
17:35:31|0.074176
17:35:32|0.074176
17:35:32|0.074141
17:35:33|0.07415
17:35:35|0.074139
17:35:37|0.074139
17:35:38|0.074146
17:35:39|0.074137
17:35:41|0.074152
17:35:42|0.074161
17:35:43|0.074153
17:35:44|0.074153
17:35:45|0.07416
17:35:46|0.074159
17:35:47|0.074152
17:35:48|0.074155
17:35:48|0.074128
17:35:50|0.074128
17:35:51|0.074134
17:35:52|0.074142
17:35:53|0.074128
17:35:54|0.074128
17:35:54|0.074135
17:35:55|0.074139
17:35:56|0.074139
17:35:57|0.074139
17:35:57|0.074139
17:35:58|0.074139
17:35:58|0.074128
17:35:59|0.074134
17:36:00|0.074134
17:36:00|0.074135
17:36:01|0.074132
17:36:02|0.074132
17:36:02|0.074141
17:36:04|0.074142
17:36:05|0.074142
17:36:06|0.074142
17:36:07|0.074142
17:36:07|0.074143
17:36:08|0.074146
17:36:08|0.074141
17:36:09|0.074139
17:36:10|0.074139
17:36:10|0.074139
17:36:11|0.074139
17:36:12|0.074139
17:36:13|0.074139
17:36:13|0.074139
17:36:14|0.074139
17:36:15|0.074135
17:36:16|0.074109
17:36:16|0.07413
17:36:17|0.074137
17:36:18|0.074137
17:36:19|0.074142
17:36:20|0.074142
17:36:21|0.074143
17:36:21|0.074143
17:36:22|0.074143
17:36:23|0.074143
17:36:23|0.074143
17:36:24|0.074133
17:36:25|0.074122
17:36:26|0.074123
17:36:26|0.074107
17:36:27|0.074106
17:36:27|0.0741
17:36:28|0.074101
17:36:29|0.074104
17:36:30|0.074115
17:36:30|0.074115
17:36:32|0.074104
17:36:32|0.07412
17:36:33|0.074121
17:36:34|0.074121
17:36:35|0.074121
17:36:37|0.074135
17:36:39|0.07416
17:36:39|0.074159
17:36:40|0.074144
17:36:41|0.074155
17:36:42|0.074155
17:36:43|0.074137
17:36:44|0.074124
17:36:45|0.07413
17:36:46|0.074131
17:36:47|0.074126
17:36:48|0.074139
17:36:48|0.074143
17:36:49|0.074153
17:36:50|0.074146
17:36:51|0.074146
17:36:51|0.074146
17:36:52|0.074146
17:36:53|0.07414
17:36:54|0.07414
17:36:55|0.074149
17:36:55|0.074149
17:36:56|0.074149
17:36:57|0.074139
17:36:58|0.074143
17:36:59|0.074143
17:36:59|0.074158
17:37:00|0.074158
17:37:01|0.07415
17:37:02|0.07415
17:37:02|0.074153
17:37:03|0.074153
17:37:04|0.074153
17:37:05|0.074152
17:37:05|0.074152
17:37:06|0.074153
17:37:07|0.07415
17:37:07|0.07415
17:37:08|0.07415
17:37:09|0.07415
17:37:09|0.07415
17:37:10|0.07415
17:37:11|0.074149
17:37:12|0.074141
17:37:13|0.074142
17:37:14|0.074142
17:37:14|0.074141
17:37:15|0.074156
17:37:16|0.074153
17:37:16|0.074159
17:37:17|0.07416
17:37:17|0.07416
17:37:18|0.07416
17:37:19|0.07416
17:37:20|0.07416
17:37:20|0.074164
17:37:21|0.074162
17:37:22|0.074162
17:37:23|0.074166
17:37:23|0.074171
17:37:24|0.074174
17:37:25|0.074176
17:37:26|0.074173
17:37:27|0.074166
17:37:27|0.074162
17:37:28|0.074162
17:37:29|0.074155
17:37:30|0.074149
17:37:31|0.074158
17:37:31|0.074162
17:37:33|0.074168
17:37:34|0.074171
17:37:36|0.074171
17:37:37|0.074168
17:37:39|0.074172
17:37:39|0.074173
17:37:41|0.074176
17:37:42|0.074177
17:37:43|0.074175
17:37:44|0.074181
17:37:45|0.074183
17:37:46|0.074183
17:37:47|0.074173
17:37:47|0.07418
17:37:48|0.074178
17:37:49|0.074182
17:37:50|0.074197
17:37:50|0.074195
17:37:51|0.074188
17:37:52|0.074191
17:37:53|0.074199
17:37:54|0.074196
17:37:55|0.074197
17:37:56|0.074192
17:37:57|0.0742
17:37:58|0.074199
17:37:59|0.0742
17:38:00|0.0742
17:38:02|0.074197
17:38:03|0.074198
17:38:04|0.0742
17:38:04|0.0742
17:38:05|0.0742
17:38:06|0.0742
17:38:07|0.0742
17:38:07|0.0742
17:38:08|0.0742
17:38:09|0.074226
17:38:10|0.074233
17:38:10|0.074234
17:38:11|0.074236
17:38:12|0.074248
17:38:13|0.074249
17:38:13|0.07425
17:38:14|0.074249
17:38:15|0.074244
17:38:16|0.074248
17:38:16|0.07422
17:38:17|0.07422
17:38:17|0.07424
17:38:18|0.074224
17:38:20|0.074237
17:38:21|0.074245
17:38:21|0.074243
17:38:22|0.074238
17:38:23|0.074242
17:38:23|0.074239
17:38:24|0.074239
17:38:25|0.074247
17:38:25|0.074247
17:38:26|0.074239
17:38:27|0.074235
17:38:28|0.074226
17:38:28|0.074218
17:38:29|0.074217
17:38:30|0.074212
17:38:31|0.074207
17:38:32|0.074206
17:38:32|0.074202
17:38:33|0.074201
17:38:34|0.074201
17:38:35|0.074218
17:38:35|0.074208
17:38:37|0.074204
17:38:39|0.074192
17:38:40|0.074191
17:38:40|0.074184
17:38:42|0.074177
17:38:43|0.07419
17:38:43|0.074181
17:38:45|0.074176
17:38:46|0.074178
17:38:46|0.074175
17:38:47|0.074175
17:38:49|0.074175
17:38:49|0.074188
17:38:50|0.074181
17:38:51|0.074185
17:38:52|0.07419
17:38:52|0.07419
17:38:54|0.074185
17:38:54|0.07419
17:38:55|0.07419
17:38:57|0.07419
17:38:58|0.074191
17:38:58|0.074191
17:38:59|0.074191
17:39:00|0.07419
17:39:01|0.074196
17:39:01|0.074191
17:39:02|0.074189
17:39:03|0.07419
17:39:04|0.074191
17:39:06|0.074199
17:39:07|0.074205
17:39:07|0.074205
17:39:08|0.074202
17:39:09|0.074202
17:39:09|0.074194
17:39:10|0.074194
17:39:11|0.074191
17:39:12|0.074191
17:39:12|0.074191
17:39:13|0.074181
17:39:14|0.074181
17:39:14|0.074181
17:39:15|0.07418
17:39:15|0.07418
17:39:16|0.074189
17:39:17|0.074189
17:39:18|0.074195
17:39:19|0.074195
17:39:19|0.074195
17:39:20|0.074195
17:39:21|0.074208
17:39:22|0.074211
17:39:22|0.074214
17:39:23|0.074209
17:39:24|0.074203
17:39:24|0.074204
17:39:25|0.074204
17:39:25|0.074185
17:39:26|0.074193
17:39:27|0.074176
17:39:28|0.074202
17:39:28|0.074203
17:39:29|0.074203
17:39:30|0.074203
17:39:31|0.074203
17:39:31|0.074192
17:39:32|0.074192
17:39:32|0.074184
17:39:33|0.074189
17:39:34|0.074189
17:39:35|0.074189
17:39:35|0.074184
17:39:36|0.074184
17:39:37|0.074184
17:39:39|0.074184
17:39:40|0.074187
17:39:41|0.074189
17:39:42|0.074193
17:39:44|0.074193
17:39:45|0.074185
17:39:46|0.074199
17:39:47|0.074194
17:39:48|0.074187
17:39:49|0.074186
17:39:49|0.074185
17:39:50|0.074185
17:39:52|0.074185
17:39:53|0.074185
17:39:53|0.074185
17:39:54|0.074185
17:39:55|0.074185
17:39:55|0.074185
17:39:56|0.074185
17:39:57|0.074185
17:39:58|0.074193
17:39:59|0.074193
17:39:59|0.074193
17:40:00|0.074193
17:40:01|0.074193
17:40:02|0.074187
17:40:04|0.074185
17:40:04|0.074186
17:40:05|0.074186
17:40:06|0.074185
17:40:07|0.074185
17:40:07|0.074184
17:40:07|0.074184
17:40:08|0.074184
17:40:09|0.074183
17:40:10|0.074183
17:40:11|0.074182
17:40:12|0.074173
17:40:13|0.074189
17:40:14|0.074182
17:40:14|0.07418
17:40:15|0.07418
17:40:16|0.074194
17:40:17|0.074194
17:40:18|0.0742
17:40:19|0.074187
17:40:20|0.074185
17:40:20|0.074182
17:40:21|0.074182
17:40:22|0.074182
17:40:23|0.074182
17:40:23|0.074177
17:40:25|0.074174
17:40:26|0.074177
17:40:26|0.074183
17:40:27|0.074175
17:40:28|0.074175
17:40:29|0.074175
17:40:29|0.074188
17:40:30|0.074188
17:40:31|0.074187
17:40:32|0.074192
17:40:33|0.074192
17:40:33|0.074199
17:40:34|0.074198
17:40:34|0.074196
17:40:35|0.074196
17:40:36|0.074196
17:40:36|0.074181
17:40:37|0.07418
17:40:38|0.07418
17:40:39|0.074174
17:40:41|0.07418
17:40:42|0.074184
17:40:44|0.074179
17:40:46|0.074189
17:40:46|0.074184
17:40:48|0.074181
17:40:48|0.074179
17:40:49|0.074179
17:40:50|0.074168
17:40:51|0.074168
17:40:52|0.074176
17:40:53|0.074176
17:40:54|0.074183
17:40:54|0.07418
17:40:55|0.074186
17:40:56|0.074198
17:40:57|0.074198
17:40:58|0.074198
17:40:58|0.074198
17:40:59|0.074198
17:41:00|0.074198
17:41:01|0.074213
17:41:01|0.074231
17:41:02|0.074231
17:41:03|0.074247
17:41:04|0.074253
17:41:05|0.074253
17:41:06|0.074256
17:41:07|0.074245
17:41:08|0.074254
17:41:09|0.074256
17:41:11|0.074257
17:41:12|0.074264
17:41:12|0.074267
17:41:13|0.074268
17:41:13|0.074269
17:41:14|0.074269
17:41:15|0.074267
17:41:15|0.074267
17:41:16|0.074266
17:41:17|0.074275
17:41:17|0.074275
17:41:18|0.074274
17:41:19|0.074279
17:41:20|0.074272
17:41:20|0.074276
17:41:21|0.074282
17:41:21|0.074282
17:41:22|0.074274
17:41:23|0.074273
17:41:23|0.074267
17:41:24|0.074268
17:41:24|0.074268
17:41:25|0.074273
17:41:26|0.074289
17:41:27|0.07429
17:41:28|0.074289
17:41:29|0.074289
17:41:29|0.074289
17:41:31|0.074289
17:41:32|0.074289
17:41:32|0.074289
17:41:33|0.074289
17:41:33|0.074289
17:41:34|0.074289
17:41:35|0.074289
17:41:35|0.074256
17:41:36|0.074266
17:41:37|0.074266
17:41:38|0.074268
17:41:38|0.074267
17:41:39|0.074267
17:41:40|0.074271
17:41:41|0.074269
17:41:42|0.074279
17:41:44|0.07428
17:41:45|0.07428
17:41:47|0.074279
17:41:48|0.074284
17:41:49|0.074284
17:41:50|0.074282
17:41:51|0.074288
17:41:51|0.074288
17:41:52|0.074288
17:41:53|0.074285
17:41:54|0.074285
17:41:55|0.074295
17:41:56|0.074295
17:41:56|0.074295
17:41:57|0.074295
17:41:58|0.074296
17:41:58|0.074296
17:41:59|0.074295
17:42:00|0.074295
17:42:01|0.074283
17:42:02|0.074283
17:42:02|0.074273
17:42:03|0.074261
17:42:04|0.074258
17:42:05|0.074258
17:42:05|0.074258
17:42:06|0.074258
17:42:07|0.07426
17:42:08|0.07426
17:42:09|0.074265
17:42:10|0.074265
17:42:11|0.074294
17:42:12|0.074289
17:42:12|0.074288
17:42:13|0.074284
17:42:14|0.074284
17:42:14|0.074282
17:42:15|0.074286
17:42:16|0.074285
17:42:17|0.074285
17:42:17|0.074285
17:42:18|0.074285
17:42:18|0.074285
17:42:19|0.074266
17:42:20|0.074263
17:42:21|0.07426
17:42:22|0.074261
17:42:23|0.074266
17:42:24|0.074254
17:42:25|0.074254
17:42:25|0.074254
17:42:26|0.074258
17:42:27|0.07426
17:42:28|0.074253
17:42:29|0.074251
17:42:29|0.074248
17:42:30|0.074242
17:42:31|0.074242
17:42:31|0.074242
17:42:33|0.07424
17:42:34|0.07424
17:42:35|0.07424
17:42:36|0.074236
17:42:36|0.074236
17:42:37|0.074229
17:42:38|0.07423
17:42:38|0.07423
17:42:39|0.074225
17:42:40|0.074233
17:42:41|0.074234
17:42:42|0.074236
17:42:43|0.074252
17:42:44|0.074252
17:42:46|0.074248
17:42:47|0.074248
17:42:48|0.074241
17:42:49|0.074241
17:42:49|0.074241
17:42:50|0.074243
17:42:51|0.074245
17:42:53|0.074235
17:42:53|0.074236
17:42:54|0.074239
17:42:55|0.074239
17:42:56|0.074236
17:42:57|0.074242
17:42:57|0.074246
17:42:58|0.074246
17:42:58|0.074242
17:42:59|0.074242
17:43:00|0.074244
17:43:01|0.074236
17:43:02|0.074236
17:43:03|0.074245
17:43:03|0.074246
17:43:04|0.07424
17:43:05|0.074248
17:43:06|0.074248
17:43:07|0.074245
17:43:07|0.074239
17:43:08|0.074239
17:43:09|0.074238
17:43:09|0.074238
17:43:10|0.074229
17:43:11|0.074229
17:43:12|0.074213
17:43:12|0.07422
17:43:13|0.074228
17:43:14|0.074228
17:43:14|0.074228
17:43:15|0.074218
17:43:16|0.074232
17:43:17|0.074234
17:43:18|0.07424
17:43:19|0.074237
17:43:19|0.074237
17:43:21|0.074241
17:43:22|0.074241
17:43:23|0.074239
17:43:23|0.074242
17:43:24|0.07424
17:43:25|0.07423
17:43:26|0.074228
17:43:26|0.074228
17:43:27|0.074228
17:43:28|0.074244
17:43:29|0.074244
17:43:29|0.074234
17:43:30|0.074228
17:43:30|0.074239
17:43:31|0.074239
17:43:31|0.074229
17:43:32|0.074229
17:43:33|0.074229
17:43:33|0.074244
17:43:34|0.074244
17:43:35|0.074257
17:43:35|0.074276
17:43:36|0.074282
17:43:37|0.074294
17:43:37|0.074279
17:43:38|0.07428
17:43:39|0.074276
17:43:39|0.074289
17:43:40|0.074288
17:43:41|0.074278
17:43:43|0.07427
17:43:44|0.07427
17:43:45|0.074285
17:43:46|0.07428
17:43:47|0.07428
17:43:48|0.074288
17:43:49|0.074288
17:43:50|0.074285
17:43:51|0.074288
17:43:52|0.074288
17:43:53|0.074268
17:43:54|0.074268
17:43:55|0.074268
17:43:55|0.074289
17:43:56|0.074289
17:43:57|0.074286
17:43:58|0.074286
17:43:59|0.074286
17:43:59|0.074286
17:44:00|0.074286
17:44:01|0.074279
17:44:02|0.074279
17:44:03|0.074274
17:44:03|0.074275
17:44:04|0.074275
17:44:05|0.074267
17:44:06|0.074267
17:44:06|0.074267
17:44:07|0.074269
17:44:08|0.074269
17:44:09|0.074269
17:44:10|0.074269
17:44:11|0.074274
17:44:11|0.074289
17:44:12|0.07428
17:44:13|0.07428
17:44:14|0.074277
17:44:15|0.074277
17:44:16|0.074263
17:44:17|0.074263
17:44:17|0.074263
17:44:18|0.074263
17:44:19|0.074263
17:44:20|0.074263
17:44:20|0.074258
17:44:21|0.074265
17:44:22|0.074269
17:44:23|0.074289
17:44:24|0.074296
17:44:24|0.074296
17:44:26|0.074296
17:44:27|0.074296
17:44:27|0.074291
17:44:28|0.074291
17:44:29|0.074291
17:44:29|0.074293
17:44:29|0.074292
17:44:30|0.074292
17:44:32|0.074295
17:44:32|0.074295
17:44:33|0.074295
17:44:33|0.074292
17:44:34|0.074292
17:44:35|0.074299
17:44:35|0.074301
17:44:36|0.074301
17:44:36|0.0743
17:44:37|0.074297
17:44:38|0.074297
17:44:39|0.074304
17:44:39|0.074328
17:44:41|0.074335
17:44:42|0.07434
17:44:43|0.074333
17:44:45|0.074334
17:44:46|0.074334
17:44:47|0.074336
17:44:48|0.07434
17:44:50|0.074339
17:44:51|0.07434
17:44:52|0.074342
17:44:53|0.074346
17:44:55|0.07435
17:44:55|0.074369
17:44:56|0.074372
17:44:57|0.074374
17:44:57|0.074376
17:44:59|0.074378
17:45:00|0.074387
17:45:01|0.074375
17:45:01|0.074373
17:45:02|0.074374
17:45:03|0.074361
17:45:04|0.074368
17:45:05|0.074362
17:45:06|0.074362
17:45:07|0.074364
17:45:07|0.07436
17:45:08|0.074354
17:45:09|0.074347
17:45:11|0.074352
17:45:12|0.074358
17:45:12|0.074347
17:45:13|0.074347
17:45:14|0.074338
17:45:15|0.074334
17:45:16|0.074334
17:45:17|0.074334
17:45:17|0.074334
17:45:18|0.074334
17:45:18|0.074334
17:45:19|0.074334
17:45:20|0.074334
17:45:21|0.074334
17:45:21|0.074334
17:45:22|0.074333
17:45:22|0.074333
17:45:23|0.074334
17:45:24|0.074334
17:45:25|0.074333
17:45:26|0.074333
17:45:27|0.074333
17:45:28|0.074332
17:45:29|0.07433
17:45:30|0.074324
17:45:31|0.074329
17:45:32|0.074331
17:45:32|0.074332
17:45:33|0.074325
17:45:34|0.074325
17:45:35|0.074321
17:45:35|0.074321
17:45:36|0.074321
17:45:37|0.07432
17:45:38|0.074318
17:45:39|0.074318
17:45:39|0.074318
17:45:40|0.074328
17:45:41|0.074319
17:45:41|0.074321
17:45:42|0.074309
17:45:43|0.074307
17:45:44|0.074301
17:45:46|0.074308
17:45:47|0.074307
17:45:49|0.074319
17:45:50|0.074319
17:45:51|0.074329
17:45:52|0.074329
17:45:53|0.074319
17:45:55|0.07432
17:45:57|0.07433
17:45:58|0.074325
17:45:59|0.074324
17:45:59|0.074324
17:46:00|0.074311
17:46:01|0.074311
17:46:02|0.0743
17:46:02|0.0743
17:46:03|0.074305
17:46:04|0.074303
17:46:04|0.074303
17:46:05|0.0743
17:46:06|0.074301
17:46:06|0.074301
17:46:07|0.0743
17:46:08|0.0743
17:46:09|0.0743
17:46:10|0.074302
17:46:11|0.074305
17:46:11|0.0743
17:46:12|0.0743
17:46:13|0.074286
17:46:14|0.074286
17:46:14|0.07428
17:46:15|0.07428
17:46:16|0.07428
17:46:16|0.07428
17:46:17|0.074305
17:46:18|0.074286
17:46:19|0.074286
17:46:19|0.074286
17:46:20|0.074286
17:46:20|0.074286
17:46:21|0.074281
17:46:21|0.074277
17:46:22|0.074276
17:46:23|0.074283
17:46:24|0.074283
17:46:24|0.074277
17:46:25|0.074277
17:46:26|0.074277
17:46:27|0.07428
17:46:28|0.074275
17:46:28|0.074269
17:46:29|0.074269
17:46:30|0.074269
17:46:31|0.074269
17:46:32|0.074269
17:46:32|0.074269
17:46:33|0.074269
17:46:34|0.074271
17:46:34|0.074271
17:46:35|0.074271
17:46:35|0.074271
17:46:36|0.074271
17:46:37|0.074271
17:46:38|0.074269
17:46:38|0.074269
17:46:39|0.074269
17:46:40|0.074269
17:46:41|0.074269
17:46:41|0.074267
17:46:42|0.074268
17:46:43|0.074267
17:46:43|0.074268
17:46:44|0.074276
17:46:45|0.074282
17:46:47|0.074282
17:46:48|0.074282
17:46:49|0.074281
17:46:50|0.074282
17:46:50|0.074282
17:46:52|0.074273
17:46:53|0.074273
17:46:54|0.074273
17:46:55|0.074282
17:46:55|0.074273
17:46:56|0.074292
17:46:57|0.074292
17:46:58|0.074292
17:46:59|0.074296
17:47:00|0.074295
17:47:01|0.074295
17:47:02|0.074295
17:47:03|0.074295
17:47:04|0.074295
17:47:05|0.074286
17:47:05|0.074284
17:47:06|0.074284
17:47:07|0.074285
17:47:08|0.074285
17:47:09|0.074295
17:47:10|0.0743
17:47:11|0.0743
17:47:11|0.0743
17:47:12|0.074299
17:47:13|0.074299
17:47:13|0.074293
17:47:14|0.074293
17:47:15|0.074286
17:47:16|0.074285
17:47:16|0.074276
17:47:17|0.074276
17:47:18|0.074277
17:47:19|0.07428
17:47:19|0.074279
17:47:20|0.074285
17:47:21|0.074285
17:47:22|0.074283
17:47:23|0.074286
17:47:24|0.07428
17:47:24|0.07428
17:47:25|0.07428
17:47:26|0.074259
17:47:26|0.074258
17:47:27|0.074266
17:47:28|0.074259
17:47:28|0.074259
17:47:29|0.07426
17:47:30|0.07426
17:47:30|0.07426
17:47:31|0.07426
17:47:32|0.074267
17:47:32|0.074271
17:47:33|0.07428
17:47:33|0.07428
17:47:34|0.074285
17:47:35|0.074284
17:47:36|0.074284
17:47:38|0.074284
17:47:38|0.074285
17:47:38|0.074285
17:47:39|0.074285
17:47:40|0.074285
17:47:40|0.074285
17:47:41|0.074274
17:47:42|0.074276
17:47:42|0.074275
17:47:43|0.07427
17:47:44|0.07427
17:47:45|0.07427
17:47:47|0.07426
17:47:48|0.074262
17:47:49|0.074269
17:47:50|0.074269
17:47:52|0.074274
17:47:52|0.07428
17:47:54|0.07428
17:47:55|0.074269
17:47:56|0.074273
17:47:57|0.074268
17:47:57|0.07427
17:47:59|0.074267
17:48:00|0.074267
17:48:01|0.074263
17:48:01|0.074264
17:48:02|0.074264
17:48:03|0.074259
17:48:04|0.074259
17:48:05|0.07426
17:48:06|0.074264
17:48:06|0.074263
17:48:07|0.074264
17:48:08|0.074268
17:48:09|0.074269
17:48:10|0.074269
17:48:10|0.074272
17:48:11|0.074272
17:48:12|0.074273
17:48:12|0.074273
17:48:13|0.074273
17:48:14|0.074272
17:48:15|0.074269
17:48:15|0.074258
17:48:16|0.074258
17:48:16|0.074248
17:48:17|0.074245
17:48:18|0.074245
17:48:19|0.074234
17:48:20|0.074234
17:48:20|0.074247
17:48:21|0.074243
17:48:21|0.074244
17:48:22|0.074244
17:48:23|0.074244
17:48:23|0.074244
17:48:24|0.074244
17:48:25|0.074244
17:48:26|0.074247
17:48:26|0.07424
17:48:27|0.07424
17:48:28|0.074241
17:48:29|0.074239
17:48:29|0.074235
17:48:30|0.074229
17:48:31|0.074224
17:48:31|0.074224
17:48:32|0.074224
17:48:32|0.074224
17:48:33|0.074222
17:48:34|0.074222
17:48:35|0.074222
17:48:36|0.074222
17:48:37|0.074221
17:48:38|0.074222
17:48:38|0.074228
17:48:38|0.074228
17:48:39|0.074228
17:48:40|0.074228
17:48:41|0.074229
17:48:42|0.074234
17:48:43|0.074243
17:48:43|0.074267
17:48:44|0.074251
17:48:45|0.07425
17:48:45|0.07425
17:48:46|0.07425
17:48:47|0.07425
17:48:47|0.074246
17:48:49|0.074233
17:48:50|0.074233
17:48:51|0.074228
17:48:52|0.074228
17:48:54|0.074223
17:48:55|0.074237
17:48:56|0.074237
17:48:57|0.074231
17:48:57|0.074231
17:48:58|0.074238
17:48:59|0.074245
17:49:00|0.074236
17:49:01|0.074236
17:49:02|0.074235
17:49:03|0.074238
17:49:04|0.07423
17:49:05|0.074227
17:49:06|0.074227
17:49:07|0.074221
17:49:07|0.074232
17:49:08|0.074232
17:49:09|0.074246
17:49:10|0.074245
17:49:10|0.074245
17:49:11|0.074254
17:49:12|0.074254
17:49:14|0.074255
17:49:14|0.074255
17:49:15|0.074234
17:49:16|0.07425
17:49:16|0.07426
17:49:17|0.07426
17:49:18|0.07426
17:49:19|0.07426
17:49:19|0.074252
17:49:20|0.074252
17:49:22|0.074252
17:49:22|0.074246
17:49:24|0.074246
17:49:24|0.074246
17:49:25|0.074246
17:49:25|0.074246
17:49:26|0.074251
17:49:27|0.074242
17:49:28|0.074251
17:49:28|0.074259
17:49:29|0.074235
17:49:29|0.074235
17:49:30|0.074251
17:49:31|0.074245
17:49:32|0.074245
17:49:32|0.074241
17:49:33|0.074239
17:49:33|0.074239
17:49:34|0.074239
17:49:35|0.074242
17:49:36|0.074242
17:49:37|0.074242
17:49:37|0.074243
17:49:38|0.074244
17:49:39|0.074234
17:49:39|0.074234
17:49:40|0.074234
17:49:41|0.074246
17:49:42|0.074238
17:49:42|0.074241
17:49:43|0.074241
17:49:44|0.074246
17:49:44|0.074246
17:49:45|0.074236
17:49:46|0.074235
17:49:47|0.074235
17:49:49|0.074232
17:49:50|0.074231
17:49:52|0.074228
17:49:53|0.074228
17:49:55|0.074229
17:49:55|0.074228
17:49:56|0.074228
17:49:57|0.074228
17:49:58|0.074228
17:49:59|0.074229
17:50:00|0.074228
17:50:01|0.074228
17:50:02|0.074221
17:50:03|0.074221
17:50:04|0.074221
17:50:05|0.074219
17:50:06|0.074219
17:50:07|0.074222
17:50:08|0.074225
17:50:09|0.074224
17:50:10|0.074223
17:50:11|0.074227
17:50:12|0.074231
17:50:12|0.074231
17:50:13|0.074231
17:50:14|0.074231
17:50:15|0.074232
17:50:15|0.074232
17:50:16|0.07423
17:50:17|0.07423
17:50:18|0.074231
17:50:18|0.07423
17:50:19|0.074227
17:50:20|0.074227
17:50:21|0.074232
17:50:21|0.07425
17:50:22|0.074249
17:50:23|0.074248
17:50:24|0.074248
17:50:25|0.074248
17:50:26|0.074253
17:50:26|0.074253
17:50:27|0.074235
17:50:28|0.074244
17:50:29|0.074237
17:50:30|0.074237
17:50:31|0.074237
17:50:32|0.074224
17:50:32|0.074224
17:50:33|0.074233
17:50:33|0.074229
17:50:34|0.074229
17:50:35|0.074235
17:50:35|0.074236
17:50:36|0.074236
17:50:37|0.074226
17:50:37|0.074226
17:50:38|0.074225
17:50:39|0.074226
17:50:39|0.074218
17:50:40|0.074223
17:50:41|0.074224
17:50:42|0.074214
17:50:43|0.074214
17:50:43|0.074202
17:50:44|0.07421
17:50:45|0.07421
17:50:45|0.07421
17:50:46|0.07421
17:50:47|0.07421
17:50:48|0.074217
17:50:49|0.074206
17:50:50|0.074206
17:50:52|0.074219
17:50:53|0.074222
17:50:54|0.074222
17:50:54|0.074222
17:50:56|0.074222
17:50:57|0.074222
17:50:57|0.074218
17:50:58|0.074218
17:50:58|0.074218
17:50:59|0.07421
17:51:00|0.074214
17:51:00|0.074214
17:51:02|0.074223
17:51:03|0.074223
17:51:04|0.074223
17:51:05|0.074216
17:51:06|0.074217
17:51:07|0.074217
17:51:07|0.074211
17:51:08|0.074206
17:51:09|0.074206
17:51:10|0.074208
17:51:10|0.074207
17:51:11|0.07421
17:51:12|0.074211
17:51:13|0.074211
17:51:14|0.074211
17:51:14|0.074206
17:51:15|0.074207
17:51:16|0.074202
17:51:17|0.074192
17:51:18|0.074192
17:51:18|0.074191
17:51:19|0.074188
17:51:19|0.074188
17:51:20|0.074188
17:51:21|0.074184
17:51:22|0.074183
17:51:22|0.074184
17:51:23|0.074181
17:51:24|0.074181
17:51:25|0.074181
17:51:26|0.074181
17:51:26|0.074177
17:51:27|0.074183
17:51:28|0.074183
17:51:29|0.074183
17:51:29|0.074192
17:51:30|0.074192
17:51:31|0.074198
17:51:32|0.074198
17:51:33|0.074181
17:51:33|0.074188
17:51:34|0.07418
17:51:35|0.074183
17:51:36|0.074184
17:51:37|0.074183
17:51:38|0.074178
17:51:39|0.074178
17:51:39|0.074166
17:51:41|0.074166
17:51:41|0.074175
17:51:42|0.074175
17:51:43|0.074174
17:51:43|0.074174
17:51:44|0.074174
17:51:45|0.074174
17:51:46|0.074177
17:51:47|0.074178
17:51:48|0.074178
17:51:48|0.074178
17:51:48|0.074176
17:51:50|0.074183
17:51:51|0.074183
17:51:52|0.074191
17:51:53|0.074182
17:51:54|0.074167
17:51:56|0.074167
17:51:56|0.074167
17:51:57|0.074167
17:51:58|0.074167
17:51:59|0.074163
17:52:01|0.074161
17:52:01|0.074161
17:52:02|0.074159
17:52:03|0.074158
17:52:04|0.07415
17:52:05|0.074142
17:52:06|0.074141
17:52:07|0.07414
17:52:08|0.074142
17:52:09|0.074142
17:52:10|0.074139
17:52:11|0.074154
17:52:13|0.074144
17:52:14|0.074138
17:52:14|0.074138
17:52:15|0.074138
17:52:16|0.074137
17:52:17|0.074137
17:52:18|0.074126
17:52:19|0.074137
17:52:20|0.074129
17:52:20|0.07413
17:52:21|0.07413
17:52:22|0.07413
17:52:22|0.074141
17:52:23|0.07414
17:52:24|0.07414
17:52:24|0.074131
17:52:25|0.074131
17:52:26|0.074127
17:52:26|0.074127
17:52:27|0.074127
17:52:27|0.074127
17:52:28|0.074127
17:52:29|0.074127
17:52:30|0.074127
17:52:31|0.074127
17:52:32|0.074127
17:52:32|0.074127
17:52:33|0.074134
17:52:34|0.074134
17:52:35|0.074134
17:52:35|0.074131
17:52:36|0.07413
17:52:37|0.07413
17:52:37|0.074139
17:52:38|0.074139
17:52:39|0.074133
17:52:39|0.074133
17:52:40|0.074123
17:52:41|0.074123
17:52:42|0.074123
17:52:42|0.074123
17:52:43|0.074123
17:52:44|0.074123
17:52:45|0.074123
17:52:45|0.074123
17:52:46|0.074123
17:52:47|0.074123
17:52:48|0.074123
17:52:48|0.074123
17:52:49|0.074123
17:52:50|0.074123
17:52:50|0.074123
17:52:52|0.074123
17:52:53|0.074122
17:52:54|0.074122
17:52:55|0.074122
17:52:56|0.074113
17:52:57|0.074113
17:52:58|0.074113
17:52:59|0.074113
17:53:00|0.074103
17:53:01|0.07411
17:53:02|0.074104
17:53:02|0.074104
17:53:04|0.074102
17:53:05|0.074101
17:53:06|0.074115
17:53:06|0.07412
17:53:07|0.07412
17:53:08|0.074101
17:53:09|0.074101
17:53:10|0.074108
17:53:11|0.074108
17:53:11|0.074108
17:53:12|0.074125
17:53:13|0.074125
17:53:14|0.074127
17:53:15|0.074149
17:53:16|0.074149
17:53:16|0.07415
17:53:17|0.07415
17:53:18|0.074147
17:53:19|0.074147
17:53:20|0.074147
17:53:20|0.074149
17:53:21|0.074149
17:53:22|0.074142
17:53:23|0.074137
17:53:24|0.07413
17:53:25|0.074064
17:53:25|0.074075
17:53:26|0.074069
17:53:27|0.074082
17:53:27|0.074078
17:53:28|0.074071
17:53:28|0.074061
17:53:29|0.07406
17:53:30|0.074068
17:53:31|0.074071
17:53:32|0.074075
17:53:32|0.074075
17:53:33|0.074069
17:53:34|0.074061
17:53:34|0.074078
17:53:35|0.074082
17:53:36|0.074081
17:53:36|0.074082
17:53:37|0.074079
17:53:38|0.074079
17:53:38|0.074117
17:53:39|0.074107
17:53:40|0.074103
17:53:41|0.074103
17:53:41|0.074114
17:53:42|0.074121
17:53:43|0.074126
17:53:44|0.074124
17:53:44|0.074128
17:53:45|0.074123
17:53:47|0.074117
17:53:47|0.0741
17:53:48|0.074091
17:53:48|0.074091
17:53:49|0.074091
17:53:50|0.074091
17:53:51|0.074096
17:53:52|0.074102
17:53:54|0.074098
17:53:56|0.074098
17:53:57|0.074098
17:53:57|0.074098
17:53:58|0.074096
17:53:59|0.074097
17:54:00|0.074097
17:54:01|0.074094
17:54:02|0.074084
17:54:03|0.074084
17:54:03|0.074087
17:54:05|0.074087
17:54:06|0.074091
17:54:07|0.074066
17:54:07|0.074066
17:54:08|0.074083
17:54:08|0.074083
17:54:09|0.074083
17:54:10|0.074086
17:54:11|0.074086
17:54:12|0.074086
17:54:12|0.074101
17:54:13|0.0741
17:54:14|0.0741
17:54:15|0.074092
17:54:16|0.07409
17:54:17|0.074092
17:54:18|0.074096
17:54:19|0.07409
17:54:19|0.074096
17:54:20|0.074103
17:54:21|0.074099
17:54:23|0.074108
17:54:23|0.074111
17:54:24|0.074108
17:54:25|0.074112
17:54:26|0.074112
17:54:27|0.074118
17:54:27|0.074118
17:54:28|0.074117
17:54:29|0.074118
17:54:29|0.074107
17:54:30|0.074107
17:54:31|0.074111
17:54:31|0.074112
17:54:32|0.074112
17:54:33|0.074111
17:54:33|0.074111
17:54:34|0.07411
17:54:34|0.074102
17:54:35|0.074102
17:54:36|0.074108
17:54:37|0.074108
17:54:37|0.074108
17:54:38|0.074108
17:54:39|0.074108
17:54:40|0.074111
17:54:41|0.074112
17:54:42|0.074112
17:54:43|0.074107
17:54:43|0.074114
17:54:44|0.074114
17:54:45|0.074116
17:54:46|0.074116
17:54:47|0.074116
17:54:47|0.074119
17:54:48|0.07412
17:54:48|0.07412
17:54:49|0.07412
17:54:50|0.07412
17:54:50|0.074124
17:54:51|0.074124
17:54:53|0.074117
17:54:54|0.074107
17:54:56|0.074108
17:54:57|0.074112
17:54:58|0.074112
17:54:58|0.074112
17:54:59|0.074112
17:55:00|0.074112
17:55:01|0.0741
17:55:02|0.074098
17:55:03|0.074105
17:55:05|0.074115
17:55:06|0.074124
17:55:07|0.074124
17:55:08|0.074133
17:55:09|0.074134
17:55:11|0.074175
17:55:12|0.074174
17:55:13|0.074186
17:55:13|0.074197
17:55:14|0.074205
17:55:15|0.074209
17:55:16|0.074225
17:55:17|0.074229
17:55:17|0.074224
17:55:18|0.074223
17:55:19|0.074218
17:55:20|0.074229
17:55:20|0.074229
17:55:21|0.074228
17:55:22|0.074214
17:55:23|0.074213
17:55:24|0.074214
17:55:25|0.074209
17:55:26|0.074194
17:55:26|0.074195
17:55:27|0.074195
17:55:28|0.074183
17:55:28|0.074184
17:55:29|0.074184
17:55:30|0.074184
17:55:30|0.074179
17:55:31|0.074179
17:55:31|0.074181
17:55:32|0.074181
17:55:33|0.074181
17:55:33|0.074181
17:55:34|0.074186
17:55:34|0.074186
17:55:35|0.074186
17:55:35|0.0742
17:55:36|0.0742
17:55:36|0.0742
17:55:37|0.0742
17:55:37|0.074186
17:55:38|0.074186
17:55:39|0.074186
17:55:39|0.074179
17:55:40|0.074184
17:55:40|0.074184
17:55:41|0.074204
17:55:42|0.074184
17:55:43|0.074184
17:55:43|0.074213
17:55:44|0.074196
17:55:45|0.074196
17:55:46|0.074203
17:55:47|0.074207
17:55:47|0.074207
17:55:48|0.074207
17:55:48|0.074212
17:55:49|0.074199
17:55:50|0.074186
17:55:50|0.074183
17:55:51|0.074183
17:55:52|0.074191
17:55:52|0.074191
17:55:54|0.074187
17:55:56|0.074191
17:55:57|0.074189
17:55:58|0.074189
17:56:00|0.074189
17:56:01|0.074203
17:56:02|0.074207
17:56:03|0.0742
17:56:04|0.07421
17:56:05|0.074212
17:56:06|0.074203
17:56:06|0.074203
17:56:08|0.074212
17:56:08|0.074231
17:56:09|0.074231
17:56:10|0.074219
17:56:11|0.074234
17:56:12|0.074244
17:56:14|0.074247
17:56:15|0.074241
17:56:16|0.074241
17:56:17|0.074232
17:56:18|0.074232
17:56:19|0.074228
17:56:20|0.074236
17:56:21|0.074241
17:56:21|0.074241
17:56:22|0.074239
17:56:23|0.074235
17:56:24|0.074236
17:56:25|0.074235
17:56:25|0.074235
17:56:26|0.074235
17:56:27|0.074235
17:56:28|0.074235
17:56:28|0.074235
17:56:29|0.074235
17:56:30|0.074233
17:56:30|0.074216
17:56:31|0.074203
17:56:32|0.074203
17:56:32|0.074197
17:56:33|0.074191
17:56:34|0.074191
17:56:35|0.07419
17:56:35|0.074182
17:56:36|0.074182
17:56:36|0.07419
17:56:37|0.074188
17:56:38|0.074182
17:56:39|0.074173
17:56:39|0.074173
17:56:40|0.074173
17:56:40|0.074173
17:56:41|0.074178
17:56:42|0.074178
17:56:43|0.074178
17:56:44|0.074184
17:56:45|0.074183
17:56:45|0.074175
17:56:46|0.074181
17:56:46|0.074178
17:56:47|0.074178
17:56:48|0.074178
17:56:49|0.074182
17:56:49|0.074183
17:56:50|0.074183
17:56:51|0.074179
17:56:52|0.074185
17:56:52|0.074186
17:56:53|0.074191
17:56:54|0.074192
17:56:55|0.074188
17:56:57|0.074195
17:56:58|0.074195
17:56:59|0.074195
17:57:00|0.074195
17:57:01|0.074195
17:57:03|0.074196
17:57:04|0.07422
17:57:05|0.07422
17:57:06|0.074221
17:57:07|0.074221
17:57:07|0.074226
17:57:08|0.074226
17:57:09|0.074216
17:57:10|0.074219
17:57:11|0.074212
17:57:11|0.074212
17:57:12|0.074212
17:57:13|0.074212
17:57:14|0.074218
17:57:15|0.074209
17:57:16|0.074212
17:57:17|0.074212
17:57:17|0.074212
17:57:18|0.074211
17:57:19|0.07421
17:57:19|0.074197
17:57:20|0.074184
17:57:21|0.074191
17:57:22|0.074195
17:57:23|0.074206
17:57:24|0.074207
17:57:24|0.074207
17:57:25|0.074207
17:57:26|0.074206
17:57:26|0.074207
17:57:27|0.074207
17:57:28|0.074212
17:57:29|0.074208
17:57:30|0.074208
17:57:31|0.074208
17:57:32|0.074193
17:57:33|0.0742
17:57:34|0.074191
17:57:35|0.074201
17:57:35|0.074204
17:57:37|0.074193
17:57:38|0.074196
17:57:39|0.074196
17:57:40|0.074196
17:57:40|0.074194
17:57:41|0.074193
17:57:41|0.074199
17:57:42|0.074192
17:57:43|0.07419
17:57:44|0.074192
17:57:45|0.074192
17:57:46|0.074188
17:57:48|0.074176
17:57:48|0.074176
17:57:49|0.074176
17:57:50|0.074176
17:57:50|0.074176
17:57:51|0.074176
17:57:52|0.074158
17:57:52|0.07416
17:57:53|0.07416
17:57:54|0.074152
17:57:55|0.074152
17:57:56|0.074152
17:57:58|0.074152
17:57:59|0.074142
17:58:00|0.074141
17:58:01|0.074141
17:58:02|0.07414
17:58:03|0.07414
17:58:04|0.074157
17:58:05|0.074162
17:58:06|0.074162
17:58:07|0.074162
17:58:08|0.074164
17:58:09|0.074165
17:58:09|0.074172
17:58:10|0.074167
17:58:11|0.074165
17:58:12|0.074164
17:58:13|0.074164
17:58:14|0.074164
17:58:15|0.074174
17:58:15|0.074174
17:58:16|0.074175
17:58:17|0.074163
17:58:17|0.07416
17:58:18|0.07416
17:58:19|0.07416
17:58:19|0.07416
17:58:20|0.07416
17:58:21|0.07416
17:58:22|0.074164
17:58:23|0.074169
17:58:23|0.074169
17:58:24|0.074169
17:58:25|0.074164
17:58:26|0.074164
17:58:27|0.074163
17:58:27|0.074147
17:58:28|0.074159
17:58:29|0.074165
17:58:29|0.074169
17:58:30|0.074169
17:58:31|0.074173
17:58:31|0.074173
17:58:32|0.074175
17:58:33|0.074175
17:58:34|0.074175
17:58:34|0.074175
17:58:35|0.074176
17:58:36|0.074189
17:58:37|0.074189
17:58:37|0.074207
17:58:38|0.074194
17:58:39|0.074194
17:58:40|0.074194
17:58:40|0.074194
17:58:41|0.074194
17:58:42|0.074194
17:58:43|0.074191
17:58:44|0.074206
17:58:45|0.074209
17:58:46|0.074195
17:58:47|0.074195
17:58:48|0.074195
17:58:48|0.074195
17:58:49|0.074199
17:58:50|0.074199
17:58:50|0.074199
17:58:51|0.074199
17:58:52|0.074194
17:58:52|0.074194
17:58:53|0.074194
17:58:54|0.074194
17:58:54|0.074194
17:58:55|0.074196
17:58:56|0.074201
17:58:57|0.074198
17:58:59|0.074198
17:59:01|0.074187
17:59:01|0.074187
17:59:02|0.074176
17:59:03|0.074175
17:59:05|0.074173
17:59:06|0.074184
17:59:07|0.074184
17:59:09|0.074171
17:59:10|0.074178
17:59:11|0.074171
17:59:11|0.07417
17:59:12|0.07417
17:59:12|0.074172
17:59:13|0.074165
17:59:14|0.07417
17:59:15|0.074166
17:59:16|0.074166
17:59:16|0.07417
17:59:17|0.074166
17:59:18|0.074166
17:59:18|0.07416
17:59:19|0.074139
17:59:20|0.074139
17:59:21|0.074139
17:59:21|0.074139
17:59:23|0.074152
17:59:24|0.074156
17:59:25|0.074155
17:59:26|0.074154
17:59:26|0.074161
17:59:27|0.074154
17:59:28|0.074154
17:59:28|0.074154
17:59:30|0.074154
17:59:31|0.074153
17:59:31|0.074152
17:59:32|0.074152
17:59:33|0.074152
17:59:34|0.074146
17:59:34|0.074146
17:59:35|0.074158
17:59:35|0.074158
17:59:36|0.074174
17:59:37|0.074174
17:59:37|0.074179
17:59:38|0.074179
17:59:39|0.074193
17:59:40|0.074192
17:59:41|0.074197
17:59:41|0.074194
17:59:42|0.074194
17:59:42|0.074194
17:59:43|0.074194
17:59:43|0.074194
17:59:44|0.074196
17:59:45|0.074189
17:59:45|0.074196
17:59:46|0.074196
17:59:47|0.074196
17:59:48|0.074196
17:59:49|0.074196
17:59:49|0.074196
17:59:50|0.074196
17:59:51|0.074183
17:59:52|0.074171
17:59:53|0.074171
17:59:53|0.074171
17:59:54|0.074176
17:59:54|0.074179
17:59:55|0.074186
17:59:56|0.074188
17:59:56|0.074195
17:59:58|0.07421
18:00:00|0.07421
18:00:01|0.074209
18:00:02|0.07421
18:00:03|0.074209
18:00:04|0.074205
18:00:05|0.074203
18:00:06|0.074203
18:00:07|0.07418
18:00:08|0.074175
18:00:08|0.074186
18:00:09|0.074179
18:00:10|0.074179
18:00:11|0.074171
18:00:12|0.074171
18:00:13|0.074188
18:00:14|0.074188
18:00:15|0.074185
18:00:15|0.074185
18:00:16|0.074175
18:00:16|0.07417
18:00:17|0.074164
18:00:18|0.074154
18:00:19|0.074153
18:00:20|0.074176
18:00:21|0.074186
18:00:21|0.074186
18:00:22|0.07421
18:00:23|0.074211
18:00:23|0.074213
18:00:24|0.074213
18:00:24|0.074202
18:00:25|0.074202
18:00:26|0.074213
18:00:27|0.074217
18:00:28|0.074217
18:00:28|0.074204
18:00:29|0.074204
18:00:30|0.074197
18:00:30|0.074194
18:00:30|0.074198
18:00:31|0.074198
18:00:32|0.074198
18:00:33|0.074204
18:00:33|0.074199
18:00:34|0.074208
18:00:35|0.074208
18:00:35|0.07421
18:00:36|0.074209
18:00:36|0.074233
18:00:37|0.074249
18:00:38|0.07425
18:00:38|0.07425
18:00:39|0.07425
18:00:40|0.074249
18:00:40|0.074254
18:00:41|0.074258
18:00:41|0.074258
18:00:42|0.074258
18:00:43|0.074232
18:00:43|0.074232
18:00:44|0.074228
18:00:45|0.074228
18:00:45|0.074222
18:00:46|0.074222
18:00:46|0.074222
18:00:47|0.074222
18:00:48|0.074222
18:00:49|0.074223
18:00:50|0.074223
18:00:50|0.074246
18:00:51|0.074246
18:00:52|0.074248
18:00:52|0.074251
18:00:53|0.074251
18:00:53|0.07425
18:00:54|0.07425
18:00:55|0.074244
18:00:55|0.074244
18:00:56|0.074244
18:00:57|0.074244
18:00:58|0.074244
18:01:00|0.074263
18:01:01|0.074263
18:01:02|0.074256
18:01:03|0.074259
18:01:04|0.074266
18:01:06|0.074265
18:01:07|0.074266
18:01:08|0.074266
18:01:09|0.074268
18:01:09|0.074275
18:01:10|0.074266
18:01:11|0.07426
18:01:12|0.07426
18:01:13|0.074253
18:01:13|0.07425
18:01:14|0.074241
18:01:15|0.074241
18:01:16|0.074232
18:01:16|0.074226
18:01:18|0.074214
18:01:19|0.074206
18:01:20|0.074222
18:01:21|0.074218
18:01:21|0.074218
18:01:22|0.074234
18:01:22|0.074237
18:01:22|0.074243
18:01:23|0.074243
18:01:24|0.074243
18:01:25|0.074254
18:01:25|0.07425
18:01:26|0.074234
18:01:27|0.074234
18:01:28|0.074241
18:01:29|0.074247
18:01:30|0.074237
18:01:31|0.07423
18:01:31|0.074222
18:01:32|0.074222
18:01:33|0.074222
18:01:34|0.074222
18:01:35|0.074222
18:01:35|0.074222
18:01:36|0.074222
18:01:37|0.074222
18:01:38|0.074222
18:01:38|0.074218
18:01:39|0.074214
18:01:40|0.074214
18:01:42|0.074214
18:01:42|0.07421
18:01:43|0.074218
18:01:44|0.074218
18:01:44|0.074219
18:01:45|0.074218
18:01:45|0.074218
18:01:46|0.074218
18:01:47|0.074216
18:01:48|0.074216
18:01:48|0.074216
18:01:49|0.074217
18:01:49|0.074217
18:01:50|0.074217
18:01:51|0.074223
18:01:51|0.074224
18:01:52|0.074217
18:01:53|0.074217
18:01:53|0.074217
18:01:54|0.074217
18:01:55|0.074217
18:01:55|0.074217
18:01:56|0.074217
18:01:56|0.074218
18:01:57|0.074218
18:01:57|0.074197
18:01:57|0.074197
18:01:58|0.074197
18:02:00|0.07421
18:02:01|0.07422
18:02:03|0.07422
18:02:04|0.074223
18:02:06|0.074199
18:02:08|0.074189
18:02:09|0.07418
18:02:10|0.074174
18:02:11|0.074179
18:02:11|0.074175
18:02:12|0.074173
18:02:13|0.074173
18:02:14|0.074165
18:02:15|0.074165
18:02:15|0.074133
18:02:17|0.074134
18:02:17|0.074164
18:02:18|0.074154
18:02:19|0.074163
18:02:20|0.074155
18:02:21|0.07415
18:02:22|0.074146
18:02:23|0.074147
18:02:24|0.07415
18:02:25|0.074159
18:02:25|0.074165
18:02:26|0.074162
18:02:27|0.074166
18:02:28|0.074158
18:02:28|0.074161
18:02:29|0.074161
18:02:30|0.074161
18:02:31|0.074136
18:02:32|0.074134
18:02:33|0.074135
18:02:34|0.074141
18:02:34|0.074141
18:02:35|0.074139
18:02:36|0.074139
18:02:37|0.074139
18:02:38|0.074132
18:02:39|0.074132
18:02:40|0.074132
18:02:41|0.074142
18:02:42|0.074142
18:02:42|0.074138
18:02:43|0.07413
18:02:44|0.074137
18:02:45|0.074166
18:02:45|0.074166
18:02:46|0.074186
18:02:47|0.074181
18:02:47|0.074181
18:02:48|0.074181
18:02:49|0.074172
18:02:49|0.074172
18:02:50|0.074172
18:02:51|0.074172
18:02:52|0.074172
18:02:53|0.074212
18:02:53|0.07421
18:02:54|0.074213
18:02:55|0.074214
18:02:56|0.07421
18:02:57|0.074214
18:02:57|0.07422
18:02:58|0.074221
18:02:59|0.07422
18:02:59|0.07422
18:03:01|0.074206
18:03:03|0.074231
18:03:04|0.074233
18:03:05|0.074232
18:03:07|0.074233
18:03:08|0.074226
18:03:10|0.074212
18:03:11|0.0742
18:03:12|0.07419
18:03:13|0.074178
18:03:13|0.074174
18:03:14|0.074161
18:03:15|0.074162
18:03:16|0.074162
18:03:17|0.074172
18:03:18|0.074172
18:03:19|0.074172
18:03:19|0.074168
18:03:20|0.074166
18:03:21|0.074169
18:03:23|0.074167
18:03:23|0.074152
18:03:24|0.074152
18:03:25|0.074152
18:03:26|0.074152
18:03:26|0.074152
18:03:27|0.074179
18:03:28|0.074182
18:03:29|0.074182
18:03:30|0.074182
18:03:31|0.074192
18:03:31|0.074187
18:03:32|0.074171
18:03:33|0.074176
18:03:33|0.074173
18:03:34|0.074159
18:03:35|0.074151
18:03:36|0.074158
18:03:36|0.074158
18:03:37|0.074175
18:03:38|0.074172
18:03:38|0.07417
18:03:39|0.074171
18:03:40|0.074177
18:03:41|0.074174
18:03:41|0.074172
18:03:42|0.074168
18:03:42|0.074167
18:03:43|0.074166
18:03:44|0.074166
18:03:45|0.074164
18:03:45|0.074164
18:03:46|0.074173
18:03:47|0.074188
18:03:48|0.074188
18:03:49|0.074197
18:03:50|0.074198
18:03:50|0.074189
18:03:51|0.074175
18:03:52|0.074181
18:03:53|0.074181
18:03:54|0.074185
18:03:55|0.074181
18:03:55|0.074187
18:03:56|0.074182
18:03:57|0.074174
18:03:57|0.07417
18:03:58|0.074174
18:03:59|0.074176
18:04:00|0.074176
18:04:00|0.074161
18:04:01|0.074161
18:04:03|0.074162
18:04:03|0.074176
18:04:04|0.074176
18:04:05|0.074176
18:04:05|0.074176
18:04:07|0.074176
18:04:07|0.074162
18:04:08|0.074148
18:04:09|0.074149
18:04:10|0.074144
18:04:12|0.074168
18:04:13|0.074162
18:04:13|0.074161
18:04:14|0.074161
18:04:15|0.074147
18:04:16|0.07414
18:04:17|0.074137
18:04:18|0.074131
18:04:19|0.074135
18:04:20|0.074135
18:04:21|0.074135
18:04:22|0.074135
18:04:23|0.074138
18:04:23|0.07414
18:04:24|0.074141
18:04:25|0.074141
18:04:26|0.074138
18:04:27|0.074137
18:04:27|0.074138
18:04:28|0.074138
18:04:29|0.074138
18:04:30|0.074127
18:04:31|0.074127
18:04:31|0.07413
18:04:32|0.074133
18:04:33|0.074132
18:04:34|0.074132
18:04:35|0.074134
18:04:36|0.074137
18:04:36|0.074137
18:04:37|0.074137
18:04:38|0.074137
18:04:38|0.074138
18:04:39|0.074138
18:04:40|0.074134
18:04:40|0.074131
18:04:41|0.074127
18:04:42|0.074127
18:04:43|0.074127
18:04:45|0.074121
18:04:45|0.074116
18:04:46|0.074116
18:04:47|0.074115
18:04:47|0.074116
18:04:48|0.074115
18:04:49|0.074123
18:04:51|0.074119
18:04:51|0.074122
18:04:52|0.074123
18:04:52|0.074123
18:04:53|0.074124
18:04:54|0.074124
18:04:55|0.074123
18:04:55|0.07413
18:04:56|0.074133
18:04:57|0.074133
18:04:59|0.074138
18:04:59|0.074157
18:05:00|0.074159
18:05:01|0.074158
18:05:02|0.074152
18:05:03|0.07416
18:05:05|0.074167
18:05:06|0.074156
18:05:06|0.074159
18:05:08|0.07416
18:05:09|0.074156
18:05:10|0.074158
18:05:12|0.074177
18:05:13|0.074185
18:05:14|0.074204
18:05:15|0.074204
18:05:16|0.074213
18:05:16|0.074215
18:05:16|0.074209
18:05:18|0.074205
18:05:18|0.074216
18:05:19|0.074216
18:05:20|0.07425
18:05:21|0.074263
18:05:22|0.074263
18:05:23|0.074255
18:05:23|0.074255
18:05:24|0.074249
18:05:25|0.074244
18:05:25|0.074244
18:05:26|0.074234
18:05:27|0.074233
18:05:28|0.074237
18:05:29|0.07424
18:05:30|0.074234
18:05:30|0.074234
18:05:31|0.074234
18:05:32|0.074234
18:05:33|0.074233
18:05:34|0.074232
18:05:35|0.074232
18:05:35|0.074227
18:05:36|0.074223
18:05:37|0.074219
18:05:38|0.074219
18:05:38|0.074242
18:05:39|0.074242
18:05:40|0.074242
18:05:41|0.074242
18:05:41|0.074254
18:05:42|0.074254
18:05:43|0.074251
18:05:43|0.074246
18:05:44|0.074252
18:05:45|0.074264
18:05:46|0.074264
18:05:47|0.074265
18:05:47|0.074276
18:05:48|0.074276
18:05:48|0.074271
18:05:49|0.074271
18:05:49|0.074267
18:05:50|0.074275
18:05:51|0.074285
18:05:52|0.074275
18:05:52|0.074275
18:05:53|0.074276
18:05:54|0.074274
18:05:54|0.074274
18:05:55|0.074273
18:05:56|0.074273
18:05:57|0.074286
18:05:58|0.074286
18:05:59|0.074286
18:06:00|0.074286
18:06:00|0.074272
18:06:01|0.074272
18:06:01|0.07428
18:06:02|0.074276
18:06:02|0.074276
18:06:04|0.074268
18:06:05|0.074272
18:06:06|0.074268
18:06:06|0.074266
18:06:07|0.074271
18:06:08|0.07427
18:06:09|0.074265
18:06:11|0.074263
18:06:12|0.074256
18:06:12|0.074245
18:06:14|0.074238
18:06:15|0.074231
18:06:15|0.074234
18:06:17|0.074235
18:06:18|0.074239
18:06:19|0.074239
18:06:19|0.074239
18:06:20|0.07424
18:06:21|0.07424
18:06:22|0.074228
18:06:23|0.074232
18:06:24|0.074227
18:06:24|0.074227
18:06:25|0.074233
18:06:25|0.074233
18:06:27|0.074233
18:06:27|0.074223
18:06:28|0.074223
18:06:29|0.074222
18:06:30|0.074216
18:06:30|0.074213
18:06:31|0.074216
18:06:32|0.074216
18:06:33|0.074223
18:06:33|0.074208
18:06:35|0.074207
18:06:36|0.074206
18:06:37|0.074207
18:06:38|0.074207
18:06:39|0.074219
18:06:40|0.074219
18:06:40|0.074219
18:06:41|0.074219
18:06:42|0.074216
18:06:42|0.074216
18:06:43|0.074219
18:06:44|0.074219
18:06:45|0.074213
18:06:46|0.074213
18:06:46|0.074187
18:06:47|0.074189
18:06:48|0.074189
18:06:49|0.074189
18:06:50|0.074189
18:06:50|0.074189
18:06:52|0.074189
18:06:53|0.074184
18:06:54|0.074185
18:06:55|0.074173
18:06:55|0.074173
18:06:56|0.074173
18:06:57|0.074186
18:06:57|0.074189
18:06:58|0.074185
18:06:59|0.074185
18:06:59|0.074194
18:07:00|0.074186
18:07:01|0.074189
18:07:02|0.074207
18:07:02|0.07421
18:07:03|0.074207
18:07:04|0.074214
18:07:04|0.074232
18:07:06|0.074216
18:07:07|0.074217
18:07:09|0.074205
18:07:10|0.074205
18:07:12|0.074213
18:07:12|0.074213
18:07:13|0.074218
18:07:15|0.074221
18:07:16|0.074246
18:07:17|0.074241
18:07:19|0.074241
18:07:19|0.074241
18:07:20|0.07424
18:07:21|0.07424
18:07:21|0.074234
18:07:23|0.074234
18:07:24|0.074225
18:07:25|0.074232
18:07:26|0.07424
18:07:26|0.074251
18:07:27|0.074254
18:07:28|0.074262
18:07:29|0.074274
18:07:30|0.074289
18:07:31|0.074282
18:07:32|0.074283
18:07:33|0.07428
18:07:35|0.074284
18:07:36|0.074287
18:07:37|0.074299
18:07:38|0.0743
18:07:39|0.074301
18:07:39|0.074301
18:07:40|0.074301
18:07:41|0.074302
18:07:42|0.074304
18:07:43|0.074304
18:07:44|0.074297
18:07:44|0.074297
18:07:44|0.074297
18:07:45|0.074302
18:07:46|0.074303
18:07:47|0.074302
18:07:47|0.074302
18:07:48|0.074302
18:07:49|0.074302
18:07:51|0.074303
18:07:52|0.074303
18:07:53|0.074306
18:07:53|0.074314
18:07:54|0.074309
18:07:55|0.074315
18:07:56|0.074314
18:07:56|0.074314
18:07:57|0.074314
18:07:58|0.074314
18:07:59|0.074316
18:08:00|0.074315
18:08:01|0.074315
18:08:01|0.074315
18:08:02|0.074314
18:08:03|0.074319
18:08:04|0.074322
18:08:05|0.074325
18:08:06|0.074326
18:08:07|0.074334
18:08:08|0.074334
18:08:09|0.074337
18:08:10|0.074339
18:08:11|0.07434
18:08:13|0.074344
18:08:14|0.074346
18:08:15|0.074346
18:08:15|0.074354
18:08:16|0.074371
18:08:17|0.074372
18:08:18|0.074379
18:08:19|0.074387
18:08:21|0.074391
18:08:21|0.074392
18:08:22|0.074392
18:08:23|0.07439
18:08:24|0.074394
18:08:24|0.074398
18:08:25|0.074384
18:08:26|0.074378
18:08:27|0.074361
18:08:28|0.074364
18:08:29|0.074389
18:08:30|0.074377
18:08:30|0.074377
18:08:31|0.074376
18:08:32|0.074376
18:08:33|0.074376
18:08:34|0.074369
18:08:35|0.074369
18:08:35|0.074357
18:08:36|0.074364
18:08:37|0.074367
18:08:38|0.074361
18:08:39|0.074361
18:08:40|0.074361
18:08:41|0.074345
18:08:41|0.07435
18:08:42|0.074348
18:08:43|0.074344
18:08:44|0.074343
18:08:45|0.074347
18:08:46|0.074346
18:08:46|0.074346
18:08:47|0.074346
18:08:48|0.074351
18:08:49|0.074349
18:08:50|0.074346
18:08:51|0.074352
18:08:52|0.074345
18:08:53|0.074365
18:08:53|0.074365
18:08:54|0.074366
18:08:55|0.074361
18:08:56|0.07435
18:08:56|0.074346
18:08:57|0.07435
18:08:58|0.074362
18:08:58|0.074359
18:08:59|0.074359
18:09:00|0.074363
18:09:01|0.074368
18:09:02|0.074361
18:09:03|0.074361
18:09:04|0.074378
18:09:04|0.074381
18:09:05|0.074381
18:09:05|0.074381
18:09:06|0.074396
18:09:07|0.07439
18:09:08|0.074394
18:09:09|0.074398
18:09:10|0.0744
18:09:11|0.074399
18:09:13|0.074404
18:09:14|0.074404
18:09:16|0.074404
18:09:17|0.074406
18:09:18|0.074404
18:09:19|0.074402
18:09:20|0.074397
18:09:21|0.074398
18:09:22|0.074391
18:09:22|0.074393
18:09:23|0.074394
18:09:24|0.074403
18:09:25|0.074401
18:09:25|0.074404
18:09:26|0.074401
18:09:27|0.07439
18:09:28|0.074393
18:09:29|0.074395
18:09:30|0.074395
18:09:31|0.074396
18:09:32|0.074399
18:09:33|0.074399
18:09:33|0.074399
18:09:34|0.074411
18:09:34|0.07441
18:09:35|0.074412
18:09:36|0.074411
18:09:37|0.074407
18:09:39|0.074402
18:09:39|0.074401
18:09:40|0.074401
18:09:41|0.074413
18:09:42|0.074414
18:09:42|0.074413
18:09:43|0.074413
18:09:44|0.074416
18:09:44|0.074416
18:09:45|0.074416
18:09:45|0.074416
18:09:46|0.074417
18:09:47|0.074405
18:09:48|0.074401
18:09:49|0.074401
18:09:50|0.074394
18:09:51|0.074384
18:09:51|0.07438
18:09:52|0.074381
18:09:52|0.074381
18:09:53|0.074386
18:09:55|0.074386
18:09:55|0.074385
18:09:56|0.074385
18:09:57|0.074385
18:09:58|0.074386
18:09:59|0.074378
18:09:59|0.074364
18:10:00|0.074364
18:10:00|0.07438
18:10:01|0.07438
18:10:02|0.07438
18:10:02|0.07438
18:10:03|0.074385
18:10:04|0.074385
18:10:05|0.074403
18:10:05|0.074395
18:10:06|0.074395
18:10:07|0.074395
18:10:07|0.074403
18:10:09|0.074409
18:10:09|0.074414
18:10:10|0.074413
18:10:11|0.074417
18:10:11|0.07442
18:10:13|0.074419
18:10:13|0.074418
18:10:14|0.074418
18:10:15|0.07442
18:10:17|0.07442
18:10:18|0.074415
18:10:19|0.07441
18:10:20|0.074422
18:10:20|0.074422
18:10:21|0.074422
18:10:22|0.074422
18:10:23|0.074423
18:10:24|0.074423
18:10:24|0.074423
18:10:25|0.074424
18:10:26|0.074413
18:10:27|0.074423
18:10:28|0.074422
18:10:29|0.074419
18:10:30|0.074419
18:10:30|0.074418
18:10:31|0.074418
18:10:31|0.074413
18:10:32|0.074413
18:10:32|0.074413
18:10:33|0.074413
18:10:34|0.074405
18:10:35|0.074401
18:10:35|0.0744
18:10:36|0.074383
18:10:36|0.074383
18:10:37|0.074385
18:10:38|0.074385
18:10:38|0.074387
18:10:39|0.074387
18:10:40|0.074387
18:10:41|0.074378
18:10:42|0.074372
18:10:43|0.074374
18:10:44|0.074384
18:10:45|0.074373
18:10:45|0.074369
18:10:46|0.074369
18:10:47|0.074371
18:10:48|0.074368
18:10:50|0.074361
18:10:50|0.074356
18:10:51|0.074359
18:10:52|0.074355
18:10:52|0.074359
18:10:53|0.074356
18:10:53|0.074356
18:10:54|0.074356
18:10:55|0.07436
18:10:56|0.074356
18:10:56|0.07435
18:10:57|0.074355
18:10:58|0.074355
18:10:58|0.074349
18:10:59|0.074343
18:10:59|0.074343
18:11:00|0.074343
18:11:00|0.074343
18:11:01|0.074341
18:11:02|0.074356
18:11:03|0.074356
18:11:03|0.074356
18:11:04|0.074356
18:11:05|0.074356
18:11:05|0.074347
18:11:06|0.074348
18:11:06|0.074348
18:11:07|0.074347
18:11:07|0.074347
18:11:09|0.074351
18:11:09|0.074345
18:11:11|0.074352
18:11:13|0.07436
18:11:13|0.074378
18:11:14|0.074401
18:11:16|0.074408
18:11:16|0.074416
18:11:17|0.074412
18:11:18|0.074412
18:11:19|0.074412
18:11:20|0.074422
18:11:21|0.074431
18:11:22|0.074424
18:11:23|0.074424
18:11:23|0.074426
18:11:24|0.074427
18:11:25|0.074431
18:11:26|0.074419
18:11:27|0.074426
18:11:28|0.074425
18:11:28|0.074421
18:11:29|0.074421
18:11:30|0.07442
18:11:31|0.074404
18:11:32|0.074398
18:11:32|0.074397
18:11:33|0.074397
18:11:34|0.074395
18:11:35|0.074393
18:11:36|0.074393
18:11:37|0.074412
18:11:38|0.074419
18:11:38|0.074415
18:11:39|0.074427
18:11:40|0.074424
18:11:41|0.074424
18:11:42|0.074422
18:11:42|0.074412
18:11:43|0.074413
18:11:44|0.074393
18:11:45|0.074404
18:11:45|0.0744
18:11:46|0.0744
18:11:47|0.074404
18:11:48|0.074398
18:11:48|0.074398
18:11:49|0.074398
18:11:50|0.074398
18:11:50|0.074402
18:11:51|0.074402
18:11:52|0.074402
18:11:53|0.0744
18:11:53|0.0744
18:11:54|0.074392
18:11:55|0.074391
18:11:56|0.074364
18:11:57|0.074368
18:11:57|0.074369
18:11:58|0.074369
18:11:59|0.074369
18:12:00|0.074369
18:12:00|0.074369
18:12:01|0.074369
18:12:02|0.074371
18:12:03|0.074372
18:12:03|0.074372
18:12:04|0.074372
18:12:05|0.074367
18:12:06|0.074367
18:12:06|0.074367
18:12:07|0.074367
18:12:08|0.074374
18:12:09|0.074375
18:12:10|0.074365
18:12:11|0.074356
18:12:12|0.074344
18:12:13|0.074359
18:12:14|0.074352
18:12:15|0.07434
18:12:16|0.074347
18:12:17|0.074346
18:12:18|0.074348
18:12:18|0.074357
18:12:19|0.074357
18:12:20|0.07436
18:12:21|0.07436
18:12:22|0.07436
18:12:23|0.07436
18:12:24|0.074361
18:12:25|0.074362
18:12:25|0.074362
18:12:26|0.074362
18:12:27|0.074388
18:12:27|0.074383
18:12:28|0.074383
18:12:29|0.074376
18:12:30|0.074379
18:12:30|0.074378
18:12:31|0.074374
18:12:32|0.074374
18:12:34|0.07438
18:12:34|0.07438
18:12:35|0.07438
18:12:36|0.07438
18:12:36|0.07438
18:12:37|0.074396
18:12:38|0.074411
18:12:39|0.074414
18:12:39|0.074409
18:12:40|0.074409
18:12:41|0.074396
18:12:41|0.074409
18:12:42|0.074409
18:12:43|0.074409
18:12:44|0.074429
18:12:44|0.074412
18:12:45|0.07442
18:12:46|0.074418
18:12:47|0.074425
18:12:48|0.074424
18:12:48|0.074425
18:12:49|0.074426
18:12:50|0.074425
18:12:50|0.074425
18:12:51|0.074425
18:12:52|0.074423
18:12:53|0.074423
18:12:53|0.074423
18:12:54|0.074423
18:12:55|0.074428
18:12:56|0.074428
18:12:56|0.074428
18:12:57|0.074428
18:12:58|0.074421
18:12:59|0.074421
18:12:59|0.074425
18:13:00|0.074425
18:13:00|0.074425
18:13:01|0.074425
18:13:02|0.074424
18:13:03|0.074424
18:13:04|0.074424
18:13:05|0.074425
18:13:06|0.074424
18:13:06|0.074424
18:13:07|0.074424
18:13:08|0.074423
18:13:09|0.074423
18:13:10|0.074415
18:13:11|0.074409
18:13:13|0.07442
18:13:14|0.074445
18:13:15|0.074449
18:13:16|0.074448
18:13:17|0.074448
18:13:18|0.074448
18:13:19|0.074436
18:13:20|0.074436
18:13:22|0.074432
18:13:22|0.074432
18:13:23|0.074428
18:13:24|0.074439
18:13:24|0.074443
18:13:25|0.074427
18:13:26|0.074429
18:13:26|0.074436
18:13:27|0.074428
18:13:28|0.074428
18:13:29|0.074433
18:13:29|0.074427
18:13:30|0.074425
18:13:31|0.074425
18:13:32|0.074425
18:13:33|0.074417
18:13:33|0.074416
18:13:34|0.074407
18:13:35|0.07441
18:13:36|0.07441
18:13:36|0.07441
18:13:37|0.07442
18:13:38|0.074421
18:13:39|0.074428
18:13:40|0.074419
18:13:40|0.074419
18:13:41|0.074424
18:13:42|0.074417
18:13:43|0.074417
18:13:44|0.074417
18:13:44|0.074418
18:13:45|0.074418
18:13:46|0.074414
18:13:47|0.07443
18:13:48|0.07443
18:13:48|0.074418
18:13:49|0.074418
18:13:50|0.074413
18:13:50|0.074401
18:13:51|0.074405
18:13:52|0.074405
18:13:52|0.074417
18:13:53|0.074411
18:13:54|0.074411
18:13:54|0.074408
18:13:55|0.074415
18:13:56|0.074415
18:13:56|0.074435
18:13:57|0.074435
18:13:59|0.074428
18:14:00|0.07444
18:14:00|0.074441
18:14:01|0.074438
18:14:02|0.074429
18:14:03|0.074429
18:14:03|0.074446
18:14:04|0.074446
18:14:05|0.074446
18:14:06|0.074443
18:14:07|0.074443
18:14:07|0.074443
18:14:08|0.074443
18:14:08|0.074439
18:14:09|0.074438
18:14:09|0.074438
18:14:10|0.07443
18:14:11|0.074432
18:14:12|0.074427
18:14:13|0.074432
18:14:14|0.074432
18:14:16|0.074432
18:14:17|0.074432
18:14:17|0.074445
18:14:18|0.074442
18:14:19|0.07445
18:14:20|0.074455
18:14:22|0.074457
18:14:22|0.074458
18:14:24|0.07446
18:14:25|0.074461
18:14:26|0.074466
18:14:26|0.074462
18:14:27|0.074452
18:14:27|0.074452
18:14:28|0.074452
18:14:29|0.074451
18:14:30|0.074457
18:14:30|0.074457
18:14:31|0.074457
18:14:32|0.074457
18:14:32|0.074454
18:14:33|0.074457
18:14:34|0.074454
18:14:35|0.074457
18:14:36|0.074457
18:14:37|0.074452
18:14:37|0.074452
18:14:38|0.074452
18:14:39|0.074452
18:14:40|0.074448
18:14:40|0.074443
18:14:41|0.074443
18:14:41|0.074443
18:14:42|0.074444
18:14:43|0.074444
18:14:44|0.074444
18:14:44|0.074444
18:14:45|0.074444
18:14:45|0.074444
18:14:46|0.074444
18:14:47|0.074444
18:14:47|0.074444
18:14:48|0.074453
18:14:49|0.074457
18:14:50|0.074457
18:14:51|0.074455
18:14:51|0.074455
18:14:52|0.07446
18:14:53|0.074464
18:14:53|0.074469
18:14:54|0.074473
18:14:55|0.074473
18:14:56|0.074464
18:14:56|0.074463
18:14:57|0.074473
18:14:57|0.074469
18:14:58|0.074466
18:14:59|0.074462
18:15:00|0.074462
18:15:01|0.074451
18:15:02|0.074456
18:15:02|0.074457
18:15:03|0.074457
18:15:04|0.074452
18:15:04|0.074451
18:15:05|0.074451
18:15:06|0.074454
18:15:07|0.074453
18:15:07|0.074453
18:15:08|0.074453
18:15:08|0.074443
18:15:09|0.074443
18:15:10|0.074443
18:15:10|0.074443
18:15:11|0.074437
18:15:12|0.074423
18:15:13|0.074419
18:15:15|0.074424
18:15:17|0.074429
18:15:18|0.074433
18:15:18|0.074423
18:15:19|0.074422
18:15:20|0.074419
18:15:20|0.074419
18:15:21|0.074417
18:15:22|0.074421
18:15:23|0.074421
18:15:24|0.074411
18:15:25|0.074411
18:15:26|0.0744
18:15:27|0.074407
18:15:28|0.074401
18:15:28|0.074395
18:15:29|0.074395
18:15:30|0.074395
18:15:30|0.074395
18:15:31|0.074399
18:15:31|0.074399
18:15:32|0.074399
18:15:33|0.074399
18:15:33|0.074399
18:15:34|0.074399
18:15:36|0.074401
18:15:36|0.07442
18:15:37|0.074421
18:15:39|0.074415
18:15:39|0.074415
18:15:40|0.074419
18:15:41|0.074419
18:15:42|0.074419
18:15:42|0.074421
18:15:43|0.074428
18:15:44|0.074433
18:15:44|0.074448
18:15:46|0.074447
18:15:47|0.074455
18:15:49|0.074458
18:15:49|0.074469
18:15:50|0.074457
18:15:50|0.074457
18:15:51|0.074468
18:15:52|0.074468
18:15:53|0.074464
18:15:54|0.074468
18:15:55|0.074463
18:15:56|0.074463
18:15:57|0.07447
18:15:57|0.07447
18:15:58|0.074462
18:15:59|0.074462
18:15:59|0.074462
18:16:00|0.074462
18:16:00|0.074462
18:16:01|0.074462
18:16:02|0.074459
18:16:02|0.074459
18:16:03|0.074456
18:16:04|0.07446
18:16:04|0.07446
18:16:05|0.07446
18:16:06|0.07446
18:16:06|0.07446
18:16:07|0.07446
18:16:08|0.074457
18:16:09|0.07446
18:16:10|0.074444
18:16:10|0.074448
18:16:11|0.074442
18:16:11|0.074436
18:16:12|0.074435
18:16:12|0.074439
18:16:13|0.074439
18:16:14|0.074439
18:16:15|0.074456
18:16:17|0.074456
18:16:18|0.074456
18:16:19|0.074443
18:16:20|0.074431
18:16:21|0.074426
18:16:22|0.074426
18:16:23|0.074467
18:16:24|0.074478
18:16:24|0.074478
18:16:25|0.074479
18:16:26|0.074465
18:16:27|0.074467
18:16:28|0.07448
18:16:28|0.07448
18:16:29|0.074475
18:16:30|0.074477
18:16:31|0.074479
18:16:32|0.074477
18:16:33|0.074472
18:16:34|0.074462
18:16:35|0.074465
18:16:36|0.074462
18:16:36|0.074462
18:16:37|0.074462
18:16:37|0.074459
18:16:38|0.074459
18:16:39|0.074459
18:16:40|0.074464
18:16:41|0.074459
18:16:41|0.074459
18:16:42|0.074467
18:16:42|0.074468
18:16:43|0.074468
18:16:44|0.074471
18:16:45|0.07447
18:16:46|0.074444
18:16:46|0.074444
18:16:47|0.074457
18:16:48|0.074455
18:16:49|0.074444
18:16:50|0.074446
18:16:50|0.074441
18:16:51|0.074441
18:16:52|0.074442
18:16:53|0.074442
18:16:54|0.074442
18:16:55|0.074441
18:16:56|0.074441
18:16:56|0.07445
18:16:57|0.074458
18:16:58|0.074462
18:16:58|0.074463
18:16:59|0.074463
18:17:00|0.074463
18:17:00|0.074463
18:17:01|0.074463
18:17:02|0.074463
18:17:03|0.074463
18:17:04|0.074463
18:17:04|0.074463
18:17:06|0.074462
18:17:07|0.074462
18:17:07|0.07448
18:17:08|0.074481
18:17:09|0.074482
18:17:10|0.074481
18:17:10|0.074481
18:17:11|0.074473
18:17:12|0.074481
18:17:12|0.074482
18:17:13|0.074484
18:17:14|0.074484
18:17:15|0.074485
18:17:16|0.074489
18:17:17|0.074496
18:17:18|0.0745
18:17:19|0.074499
18:17:21|0.0745
18:17:21|0.0745
18:17:23|0.0745
18:17:24|0.074499
18:17:25|0.074499
18:17:26|0.074499
18:17:27|0.0745
18:17:28|0.0745
18:17:29|0.074497
18:17:30|0.07449
18:17:30|0.074495
18:17:31|0.074494
18:17:32|0.074495
18:17:32|0.074495
18:17:33|0.074495
18:17:34|0.074485
18:17:35|0.074485
18:17:36|0.074467
18:17:37|0.074466
18:17:37|0.074466
18:17:38|0.074467
18:17:39|0.074473
18:17:39|0.074473
18:17:40|0.074477
18:17:41|0.074473
18:17:42|0.074461
18:17:43|0.074476
18:17:44|0.074479
18:17:45|0.074482
18:17:46|0.074483
18:17:46|0.07448
18:17:47|0.07448
18:17:48|0.074483
18:17:49|0.074474
18:17:50|0.074474
18:17:51|0.074478
18:17:52|0.07448
18:17:53|0.074495
18:17:54|0.074494
18:17:54|0.074499
18:17:55|0.0745
18:17:56|0.0745
18:17:57|0.0745
18:17:57|0.074501
18:17:58|0.074505
18:17:59|0.074512
18:18:00|0.074518
18:18:01|0.07452
18:18:02|0.074517
18:18:03|0.074523
18:18:03|0.074523
18:18:04|0.07452
18:18:05|0.074524
18:18:06|0.074525
18:18:06|0.074523
18:18:07|0.074518
18:18:08|0.074518
18:18:08|0.074511
18:18:09|0.074512
18:18:09|0.074506
18:18:10|0.074495
18:18:11|0.074491
18:18:11|0.074484
18:18:12|0.074483
18:18:13|0.074483
18:18:14|0.074468
18:18:15|0.074468
18:18:16|0.07448
18:18:18|0.074492
18:18:19|0.074502
18:18:20|0.074504
18:18:21|0.074506
18:18:22|0.07449
18:18:22|0.074469
18:18:23|0.074469
18:18:24|0.074473
18:18:25|0.074456
18:18:26|0.074451
18:18:27|0.074451
18:18:28|0.074444
18:18:29|0.07444
18:18:30|0.074431
18:18:32|0.07442
18:18:33|0.07442
18:18:33|0.074417
18:18:34|0.074413
18:18:35|0.07441
18:18:36|0.074408
18:18:37|0.074404
18:18:37|0.074408
18:18:38|0.074408
18:18:39|0.074404
18:18:40|0.074411
18:18:41|0.074408
18:18:41|0.074408
18:18:42|0.074408
18:18:43|0.074408
18:18:44|0.074409
18:18:44|0.074415
18:18:45|0.074409
18:18:46|0.074408
18:18:47|0.074408
18:18:47|0.074408
18:18:48|0.074408
18:18:49|0.074413
18:18:50|0.074408
18:18:51|0.074408
18:18:51|0.074408
18:18:52|0.074411
18:18:53|0.074411
18:18:54|0.074415
18:18:54|0.074408
18:18:55|0.074415
18:18:56|0.074415
18:18:57|0.074408
18:18:57|0.074408
18:18:58|0.074409
18:18:58|0.074408
18:18:59|0.074408
18:19:00|0.074408
18:19:00|0.074408
18:19:01|0.074409
18:19:02|0.074409
18:19:03|0.07443
18:19:04|0.074422
18:19:05|0.074426
18:19:05|0.074426
18:19:06|0.07442
18:19:07|0.074416
18:19:08|0.07441
18:19:09|0.07441
18:19:10|0.074414
18:19:10|0.074415
18:19:11|0.074413
18:19:12|0.074414
18:19:13|0.074408
18:19:13|0.074408
18:19:14|0.074408
18:19:15|0.074408
18:19:15|0.074408
18:19:17|0.074409
18:19:18|0.074408
18:19:19|0.074409
18:19:20|0.074409
18:19:21|0.074404
18:19:23|0.074404
18:19:24|0.074409
18:19:24|0.074404
18:19:25|0.074409
18:19:26|0.074409
18:19:27|0.074413
18:19:28|0.074419
18:19:29|0.074429
18:19:30|0.074433
18:19:31|0.074434
18:19:31|0.074429
18:19:32|0.074429
18:19:33|0.074429
18:19:34|0.074437
18:19:35|0.07443
18:19:36|0.074436
18:19:37|0.074436
18:19:38|0.074436
18:19:39|0.074424
18:19:40|0.074424
18:19:41|0.074424
18:19:42|0.07443
18:19:42|0.074434
18:19:43|0.074434
18:19:43|0.074431
18:19:44|0.074431
18:19:44|0.074431
18:19:45|0.074435
18:19:46|0.074436
18:19:46|0.074443
18:19:47|0.074443
18:19:48|0.074443
18:19:48|0.074437
18:19:49|0.074437
18:19:51|0.074442
18:19:51|0.074463
18:19:52|0.07447
18:19:54|0.074485
18:19:55|0.07449
18:19:56|0.07449
18:19:56|0.07449
18:19:58|0.074491
18:19:59|0.074486
18:20:00|0.074486
18:20:00|0.074493
18:20:01|0.074478
18:20:02|0.074478
18:20:03|0.074478
18:20:04|0.074471
18:20:04|0.074471
18:20:05|0.074471
18:20:06|0.074464
18:20:06|0.074453
18:20:07|0.074462
18:20:08|0.07445
18:20:08|0.074452
18:20:10|0.074452
18:20:10|0.07443
18:20:11|0.074431
18:20:12|0.074431
18:20:13|0.074431
18:20:13|0.074431
18:20:14|0.074431
18:20:15|0.074449
18:20:16|0.074449
18:20:16|0.074462
18:20:18|0.074484
18:20:20|0.074484
18:20:21|0.074482
18:20:22|0.07448
18:20:23|0.074481
18:20:24|0.074481
18:20:25|0.074481
18:20:27|0.074484
18:20:28|0.074483
18:20:28|0.074484
18:20:29|0.074484
18:20:30|0.074484
18:20:32|0.074484
18:20:33|0.074458
18:20:33|0.07446
18:20:34|0.07446
18:20:35|0.074452
18:20:36|0.074448
18:20:36|0.074445
18:20:37|0.074442
18:20:38|0.074428
18:20:39|0.074435
18:20:39|0.074424
18:20:40|0.074424
18:20:41|0.074424
18:20:42|0.074424
18:20:42|0.074424
18:20:43|0.074424
18:20:44|0.074445
18:20:45|0.074444
18:20:45|0.074461
18:20:46|0.074461
18:20:47|0.074461
18:20:48|0.074461
18:20:49|0.074448
18:20:49|0.074446
18:20:50|0.074446
18:20:51|0.074446
18:20:52|0.07445
18:20:53|0.074449
18:20:54|0.074449
18:20:55|0.074449
18:20:55|0.074449
18:20:56|0.074452
18:20:57|0.074452
18:20:59|0.074455
18:21:00|0.074455
18:21:01|0.074455
18:21:01|0.074456
18:21:02|0.074457
18:21:03|0.074459
18:21:04|0.074459
18:21:04|0.074467
18:21:05|0.074467
18:21:06|0.074466
18:21:06|0.074458
18:21:07|0.074458
18:21:08|0.074449
18:21:08|0.074434
18:21:09|0.074436
18:21:10|0.074436
18:21:10|0.074436
18:21:11|0.074429
18:21:12|0.074424
18:21:12|0.074424
18:21:13|0.074424
18:21:14|0.074414
18:21:14|0.074414
18:21:15|0.074414
18:21:16|0.074414
18:21:17|0.074414
18:21:17|0.074414
18:21:19|0.074412
18:21:20|0.074417
18:21:21|0.074413
18:21:22|0.074415
18:21:23|0.074415
18:21:25|0.074411
18:21:25|0.074391
18:21:27|0.074389
18:21:28|0.074387
18:21:29|0.074387
18:21:30|0.074388
18:21:30|0.074388
18:21:31|0.074388
18:21:32|0.074388
18:21:33|0.074422
18:21:34|0.07439
18:21:35|0.074399
18:21:35|0.074384
18:21:36|0.07435
18:21:37|0.07435
18:21:38|0.07435
18:21:39|0.07435
18:21:39|0.07435
18:21:41|0.074349
18:21:42|0.07435
18:21:42|0.07435
18:21:43|0.07435
18:21:44|0.074348
18:21:45|0.074348
18:21:45|0.07435
18:21:46|0.07435
18:21:48|0.07435
18:21:49|0.07435
18:21:49|0.07435
18:21:50|0.07435
18:21:50|0.07435
18:21:51|0.07435
18:21:52|0.07435
18:21:53|0.074349
18:21:54|0.074349
18:21:55|0.07435
18:21:55|0.07435
18:21:56|0.074349
18:21:56|0.074349
18:21:57|0.074349
18:21:58|0.07435
18:21:58|0.07435
18:21:59|0.07435
18:22:00|0.074349
18:22:01|0.074349
18:22:02|0.074349
18:22:02|0.074349
18:22:03|0.074349
18:22:04|0.074348
18:22:05|0.074348
18:22:06|0.07435
18:22:07|0.07435
18:22:07|0.07435
18:22:08|0.07435
18:22:09|0.07435
18:22:10|0.07435
18:22:10|0.07435
18:22:11|0.07435
18:22:12|0.07435
18:22:12|0.07435
18:22:14|0.07435
18:22:14|0.07435
18:22:15|0.07435
18:22:15|0.074348
18:22:16|0.074339
18:22:16|0.074339
18:22:17|0.074338
18:22:18|0.074323
18:22:19|0.074323
18:22:19|0.074328
18:22:21|0.074338
18:22:22|0.074347
18:22:23|0.074329
18:22:24|0.074337
18:22:25|0.074337
18:22:27|0.07435
18:22:28|0.07435
18:22:28|0.07435
18:22:29|0.07435
18:22:30|0.074377
18:22:31|0.07438
18:22:32|0.074378
18:22:33|0.074375
18:22:35|0.074361
18:22:36|0.074364
18:22:36|0.074363
18:22:37|0.074363
18:22:38|0.074363
18:22:39|0.074364
18:22:39|0.074364
18:22:40|0.074361
18:22:41|0.074363
18:22:42|0.074374
18:22:42|0.074388
18:22:43|0.074372
18:22:44|0.074373
18:22:44|0.074402
18:22:45|0.074383
18:22:46|0.074387
18:22:47|0.074386
18:22:47|0.074379
18:22:48|0.074379
18:22:49|0.074378
18:22:50|0.074378
18:22:50|0.074385
18:22:51|0.074385
18:22:52|0.074388
18:22:53|0.074388
18:22:54|0.074389
18:22:54|0.074378
18:22:55|0.074378
18:22:56|0.074378
18:22:57|0.074375
18:22:58|0.074383
18:22:58|0.074384
18:22:59|0.074384
18:23:00|0.074383
18:23:00|0.074388
18:23:01|0.074397
18:23:02|0.074402
18:23:03|0.074402
18:23:04|0.074419
18:23:04|0.074415
18:23:05|0.074415
18:23:06|0.074407
18:23:07|0.074407
18:23:07|0.074398
18:23:08|0.074398
18:23:08|0.074396
18:23:09|0.074396
18:23:10|0.074403
18:23:10|0.074403
18:23:11|0.074403
18:23:11|0.0744
18:23:12|0.074407
18:23:13|0.074407
18:23:14|0.074406
18:23:14|0.074407
18:23:15|0.07441
18:23:16|0.07441
18:23:17|0.07442
18:23:18|0.074416
18:23:18|0.074418
18:23:19|0.074425
18:23:20|0.074438
18:23:22|0.074428
18:23:24|0.074468
18:23:25|0.074461
18:23:26|0.074461
18:23:27|0.074461
18:23:28|0.074448
18:23:30|0.074459
18:23:30|0.074417
18:23:31|0.074418
18:23:32|0.074426
18:23:33|0.074439
18:23:34|0.074438
18:23:34|0.074438
18:23:36|0.074451
18:23:36|0.074442
18:23:37|0.074442
18:23:38|0.074444
18:23:40|0.074444
18:23:41|0.07445
18:23:42|0.074455
18:23:43|0.074451
18:23:44|0.074455
18:23:45|0.074461
18:23:46|0.074461
18:23:46|0.074464
18:23:47|0.074464
18:23:48|0.074463
18:23:48|0.07446
18:23:49|0.07446
18:23:49|0.07447
18:23:50|0.07447
18:23:50|0.074475
18:23:51|0.074475
18:23:52|0.074475
18:23:53|0.074475
18:23:54|0.074471
18:23:55|0.074475
18:23:55|0.074475
18:23:56|0.074459
18:23:57|0.074473
18:23:59|0.074473
18:24:00|0.074473
18:24:00|0.074473
18:24:01|0.07447
18:24:02|0.07447
18:24:03|0.07445
18:24:03|0.074454
18:24:04|0.074456
18:24:05|0.074465
18:24:06|0.074468
18:24:07|0.074476
18:24:07|0.074476
18:24:08|0.07449
18:24:08|0.07449
18:24:09|0.07449
18:24:10|0.07449
18:24:11|0.07449
18:24:11|0.07449
18:24:12|0.074498
18:24:13|0.074492
18:24:14|0.0745
18:24:14|0.0745
18:24:15|0.074497
18:24:16|0.074497
18:24:17|0.074497
18:24:17|0.074488
18:24:18|0.074487
18:24:18|0.074488
18:24:19|0.074477
18:24:20|0.074479
18:24:21|0.07449
18:24:22|0.074493
18:24:23|0.0745
18:24:24|0.07452
18:24:26|0.074518
18:24:27|0.07451
18:24:28|0.074509
18:24:28|0.074487
18:24:29|0.074499
18:24:30|0.074487
18:24:32|0.07448
18:24:33|0.074472
18:24:35|0.074463
18:24:36|0.074448
18:24:37|0.074447
18:24:38|0.074447
18:24:39|0.074446
18:24:39|0.07444
18:24:40|0.074434
18:24:41|0.074421
18:24:42|0.074423
18:24:42|0.074423
18:24:43|0.074418
18:24:44|0.074406
18:24:45|0.074393
18:24:46|0.074386
18:24:47|0.074384
18:24:47|0.074381
18:24:48|0.074384
18:24:49|0.074382
18:24:50|0.074382
18:24:51|0.074378
18:24:51|0.074378
18:24:52|0.074378
18:24:53|0.074378
18:24:54|0.074378
18:24:55|0.074387
18:24:55|0.074387
18:24:57|0.07438
18:24:57|0.07438
18:24:58|0.07438
18:24:59|0.074377
18:25:00|0.074375
18:25:01|0.07437
18:25:01|0.07437
18:25:02|0.074375
18:25:03|0.074361
18:25:03|0.07436
18:25:04|0.074372
18:25:05|0.074372
18:25:06|0.074372
18:25:07|0.074372
18:25:08|0.074372
18:25:09|0.074372
18:25:10|0.07435
18:25:11|0.074354
18:25:12|0.07435
18:25:12|0.07435
18:25:13|0.074335
18:25:14|0.074335
18:25:16|0.074341
18:25:16|0.07433
18:25:17|0.07433
18:25:17|0.074341
18:25:18|0.074346
18:25:19|0.074352
18:25:20|0.074347
18:25:20|0.074347
18:25:21|0.074352
18:25:22|0.074355
18:25:24|0.074349
18:25:25|0.074351
18:25:26|0.074365
18:25:27|0.074367
18:25:27|0.074357
18:25:28|0.074357
18:25:29|0.074357
18:25:30|0.07434
18:25:32|0.074356
18:25:33|0.074356
18:25:33|0.074355
18:25:34|0.074362
18:25:36|0.074349
18:25:37|0.074349
18:25:37|0.07434
18:25:38|0.07434
18:25:39|0.074346
18:25:39|0.074338
18:25:41|0.074338
18:25:43|0.07434
18:25:43|0.07434
18:25:44|0.07434
18:25:45|0.074365
18:25:46|0.074365
18:25:47|0.074369
18:25:47|0.074369
18:25:48|0.074369
18:25:49|0.074369
18:25:49|0.07438
18:25:50|0.074381
18:25:51|0.074381
18:25:51|0.074387
18:25:52|0.074383
18:25:53|0.074384
18:25:54|0.074391
18:25:54|0.074391
18:25:55|0.074404
18:25:56|0.074386
18:25:57|0.074393
18:25:57|0.074382
18:25:58|0.074381
18:25:59|0.07437
18:25:59|0.07437
18:26:00|0.07437
18:26:01|0.07437
18:26:02|0.074388
18:26:02|0.07439
18:26:03|0.07439
18:26:04|0.074386
18:26:05|0.074382
18:26:06|0.074382
18:26:06|0.074382
18:26:06|0.074382
18:26:07|0.074382
18:26:08|0.074382
18:26:09|0.074386
18:26:10|0.074372
18:26:10|0.074371
18:26:11|0.074363
18:26:12|0.074359
18:26:13|0.074355
18:26:14|0.074358
18:26:14|0.074358
18:26:15|0.074356
18:26:15|0.074362
18:26:16|0.074362
18:26:16|0.074358
18:26:17|0.074358
18:26:18|0.074336
18:26:18|0.074338
18:26:19|0.074333
18:26:20|0.074333
18:26:21|0.074334
18:26:21|0.074334
18:26:22|0.074322
18:26:22|0.074318
18:26:23|0.074318
18:26:25|0.074324
18:26:26|0.074316
18:26:27|0.074316
18:26:28|0.074308
18:26:29|0.074302
18:26:30|0.074297
18:26:31|0.074317
18:26:32|0.074317
18:26:32|0.074301
18:26:34|0.074301
18:26:34|0.074315
18:26:35|0.074315
18:26:36|0.0743
18:26:37|0.074299
18:26:39|0.074299
18:26:39|0.074299
18:26:40|0.074299
18:26:41|0.074299
18:26:41|0.074299
18:26:42|0.074287
18:26:42|0.074287
18:26:43|0.074287
18:26:44|0.074286
18:26:45|0.074289
18:26:46|0.074289
18:26:47|0.074309
18:26:48|0.074324
18:26:49|0.074313
18:26:50|0.074311
18:26:50|0.074301
18:26:51|0.074301
18:26:52|0.074313
18:26:53|0.074303
18:26:54|0.074303
18:26:56|0.074309
18:26:57|0.074305
18:26:58|0.074301
18:26:58|0.074317
18:26:59|0.074305
18:27:00|0.07431
18:27:00|0.074311
18:27:01|0.074307
18:27:02|0.074307
18:27:03|0.074307
18:27:04|0.074308
18:27:05|0.074308
18:27:05|0.074308
18:27:06|0.074303
18:27:07|0.074303
18:27:08|0.074309
18:27:08|0.074309
18:27:09|0.074309
18:27:10|0.074302
18:27:10|0.074302
18:27:11|0.074302
18:27:12|0.0743
18:27:13|0.0743
18:27:13|0.074311
18:27:14|0.074311
18:27:15|0.074311
18:27:16|0.074318
18:27:17|0.074318
18:27:17|0.074318
18:27:18|0.074326
18:27:19|0.074328
18:27:19|0.07433
18:27:20|0.07433
18:27:21|0.07433
18:27:22|0.07433
18:27:23|0.07433
18:27:23|0.07433
18:27:25|0.074341
18:27:26|0.074353
18:27:27|0.074351
18:27:28|0.074355
18:27:29|0.074364
18:27:30|0.074362
18:27:31|0.074369
18:27:31|0.074368
18:27:33|0.074367
18:27:33|0.074353
18:27:34|0.074353
18:27:35|0.074358
18:27:36|0.074358
18:27:37|0.074371
18:27:39|0.074371
18:27:39|0.074366
18:27:40|0.074366
18:27:42|0.074371
18:27:43|0.074374
18:27:44|0.074387
18:27:45|0.074392
18:27:45|0.074392
18:27:46|0.074371
18:27:47|0.074371
18:27:48|0.074377
18:27:49|0.074358
18:27:50|0.07436
18:27:51|0.074362
18:27:51|0.074362
18:27:51|0.074362
18:27:52|0.074362
18:27:53|0.074362
18:27:54|0.074362
18:27:56|0.074337
18:27:57|0.074343
18:27:57|0.074352
18:27:57|0.074352
18:27:58|0.074352
18:27:59|0.074352
18:28:00|0.074352
18:28:01|0.074352
18:28:03|0.074346
18:28:03|0.074343
18:28:04|0.074343
18:28:05|0.074341
18:28:05|0.074341
18:28:06|0.074339
18:28:07|0.074367
18:28:07|0.074359
18:28:08|0.074353
18:28:09|0.074353
18:28:10|0.074353
18:28:11|0.074342
18:28:12|0.074338
18:28:13|0.074342
18:28:13|0.07433
18:28:14|0.07433
18:28:15|0.07433
18:28:16|0.074333
18:28:16|0.074321
18:28:17|0.074322
18:28:18|0.074319
18:28:18|0.074321
18:28:19|0.074321
18:28:20|0.074322
18:28:21|0.074322
18:28:21|0.074322
18:28:22|0.074322
18:28:22|0.074332
18:28:23|0.074315
18:28:24|0.074315
18:28:25|0.074315
18:28:26|0.074315
18:28:27|0.074313
18:28:27|0.074312
18:28:29|0.074312
18:28:31|0.074301
18:28:32|0.0743
18:28:33|0.074307
18:28:34|0.074307
18:28:34|0.074307
18:28:36|0.074301
18:28:37|0.074303
18:28:38|0.074309
18:28:38|0.074302
18:28:39|0.074298
18:28:40|0.07429
18:28:41|0.074291
18:28:42|0.074299
18:28:43|0.074314
18:28:44|0.07431
18:28:45|0.07431
18:28:46|0.074325
18:28:47|0.074325
18:28:47|0.074325
18:28:48|0.074325
18:28:49|0.074325
18:28:50|0.074338
18:28:50|0.074338
18:28:51|0.074336
18:28:52|0.074336
18:28:53|0.074336
18:28:53|0.074335
18:28:54|0.074325
18:28:56|0.074325
18:28:56|0.074334
18:28:57|0.074337
18:28:58|0.074341
18:28:59|0.074339
18:29:00|0.074335
18:29:00|0.074335
18:29:01|0.074347
18:29:02|0.074368
18:29:03|0.074375
18:29:03|0.074378
18:29:05|0.074378
18:29:06|0.074364
18:29:07|0.074366
18:29:08|0.074362
18:29:09|0.074362
18:29:10|0.074362
18:29:10|0.074366
18:29:11|0.07437
18:29:12|0.074375
18:29:12|0.074376
18:29:13|0.074376
18:29:13|0.074376
18:29:15|0.074382
18:29:16|0.074381
18:29:16|0.074381
18:29:17|0.074388
18:29:18|0.074388
18:29:19|0.074384
18:29:19|0.074371
18:29:20|0.074371
18:29:20|0.07438
18:29:21|0.074385
18:29:22|0.074382
18:29:23|0.074387
18:29:24|0.074386
18:29:25|0.074377
18:29:26|0.074378
18:29:27|0.074376
18:29:29|0.074373
18:29:30|0.074374
18:29:31|0.074374
18:29:32|0.074374
18:29:33|0.07437
18:29:34|0.07437
18:29:35|0.07437
18:29:35|0.074369
18:29:36|0.074369
18:29:38|0.074366
18:29:39|0.074366
18:29:39|0.074366
18:29:40|0.074366
18:29:41|0.074366
18:29:42|0.074371
18:29:43|0.074376
18:29:43|0.074374
18:29:45|0.074374
18:29:46|0.074372
18:29:46|0.074368
18:29:48|0.074368
18:29:48|0.07435
18:29:49|0.07435
18:29:50|0.07435
18:29:51|0.07435
18:29:52|0.074347
18:29:53|0.074343
18:29:53|0.074331
18:29:54|0.074325
18:29:55|0.074333
18:29:56|0.074333
18:29:57|0.074338
18:29:58|0.074338
18:29:58|0.074338
18:29:59|0.074339
18:30:00|0.074339
18:30:01|0.074339
18:30:01|0.074339
18:30:02|0.074344
18:30:03|0.074341
18:30:03|0.074334
18:30:05|0.074334
18:30:05|0.074333
18:30:06|0.074334
18:30:07|0.074334
18:30:08|0.074329
18:30:08|0.07432
18:30:09|0.074319
18:30:09|0.074319
18:30:10|0.074319
18:30:11|0.074315
18:30:11|0.074315
18:30:12|0.074316
18:30:12|0.074316
18:30:13|0.074309
18:30:14|0.074309
18:30:14|0.074305
18:30:15|0.074305
18:30:16|0.074305
18:30:17|0.07431
18:30:17|0.074316
18:30:19|0.074313
18:30:20|0.074346
18:30:20|0.074334
18:30:21|0.074343
18:30:22|0.074343
18:30:22|0.074362
18:30:23|0.074362
18:30:24|0.074362
18:30:25|0.074362
18:30:25|0.074362
18:30:26|0.074362
18:30:27|0.074381
18:30:29|0.074378
18:30:29|0.074378
18:30:30|0.074378
18:30:31|0.074377
18:30:32|0.074379
18:30:33|0.074383
18:30:33|0.074375
18:30:35|0.074387
18:30:36|0.0744
18:30:36|0.074405
18:30:37|0.074405
18:30:37|0.074406
18:30:38|0.074418
18:30:39|0.074418
18:30:40|0.074411
18:30:41|0.074413
18:30:41|0.074413
18:30:42|0.074406
18:30:43|0.074391
18:30:44|0.074391
18:30:44|0.074398
18:30:45|0.0744
18:30:46|0.074403
18:30:47|0.07441
18:30:47|0.07441
18:30:49|0.07441
18:30:49|0.074412
18:30:50|0.074414
18:30:51|0.074411
18:30:52|0.074411
18:30:52|0.074411
18:30:53|0.074417
18:30:54|0.074418
18:30:55|0.074421
18:30:55|0.074421
18:30:56|0.074429
18:30:57|0.07443
18:30:58|0.074431
18:30:58|0.074432
18:30:59|0.074432
18:31:00|0.074425
18:31:01|0.074432
18:31:01|0.074454
18:31:02|0.074457
18:31:03|0.074457
18:31:04|0.074461
18:31:04|0.074463
18:31:05|0.074466
18:31:05|0.074466
18:31:06|0.074459
18:31:06|0.074459
18:31:07|0.074469
18:31:08|0.074459
18:31:09|0.074459
18:31:09|0.074459
18:31:10|0.074467
18:31:11|0.074469
18:31:11|0.074469
18:31:12|0.074477
18:31:12|0.074477
18:31:13|0.074484
18:31:14|0.074483
18:31:14|0.074482
18:31:15|0.074493
18:31:16|0.074497
18:31:17|0.074499
18:31:18|0.074504
18:31:18|0.074505
18:31:19|0.074508
18:31:19|0.074507
18:31:20|0.07451
18:31:21|0.074509
18:31:22|0.074503
18:31:22|0.074502
18:31:23|0.074502
18:31:23|0.074504
18:31:24|0.074503
18:31:25|0.074495
18:31:26|0.074489
18:31:27|0.074489
18:31:28|0.074479
18:31:29|0.074479
18:31:31|0.07448
18:31:32|0.074469
18:31:34|0.074499
18:31:35|0.074491
18:31:37|0.074501
18:31:38|0.074503
18:31:39|0.0745
18:31:40|0.074499
18:31:40|0.074503
18:31:41|0.074503
18:31:43|0.074525
18:31:43|0.074525
18:31:44|0.074528
18:31:44|0.074528
18:31:45|0.074528
18:31:46|0.074522
18:31:47|0.074528
18:31:48|0.074528
18:31:48|0.074522
18:31:49|0.074522
18:31:50|0.074524
18:31:51|0.074516
18:31:52|0.07451
18:31:53|0.074505
18:31:53|0.074505
18:31:54|0.074528
18:31:55|0.074528
18:31:56|0.074524
18:31:57|0.074524
18:31:58|0.074524
18:31:58|0.074523
18:31:59|0.074523
18:31:59|0.074507
18:32:00|0.074512
18:32:01|0.074512
18:32:02|0.074503
18:32:03|0.074516
18:32:04|0.074514
18:32:05|0.07451
18:32:05|0.07451
18:32:06|0.07451
18:32:07|0.07451
18:32:07|0.07451
18:32:08|0.07451
18:32:09|0.074498
18:32:10|0.074506
18:32:11|0.074509
18:32:11|0.074513
18:32:12|0.074513
18:32:13|0.074521
18:32:14|0.07451
18:32:14|0.074512
18:32:15|0.07451
18:32:16|0.07451
18:32:17|0.07451
18:32:17|0.074498
18:32:18|0.074498
18:32:19|0.074496
18:32:19|0.074496
18:32:20|0.074496
18:32:21|0.0745
18:32:22|0.074497
18:32:22|0.074497
18:32:23|0.074504
18:32:24|0.074505
18:32:24|0.074502
18:32:25|0.074502
18:32:26|0.074502
18:32:26|0.074512
18:32:27|0.07452
18:32:28|0.074528
18:32:28|0.074528
18:32:29|0.074518
18:32:30|0.074513
18:32:31|0.074513
18:32:32|0.074512
18:32:33|0.074506
18:32:34|0.074506
18:32:35|0.074508
18:32:37|0.074507
18:32:38|0.074506
18:32:39|0.074491
18:32:40|0.074494
18:32:41|0.074494
18:32:42|0.074502
18:32:43|0.074519
18:32:43|0.074528
18:32:44|0.074528
18:32:45|0.074528
18:32:45|0.074528
18:32:46|0.074528
18:32:47|0.07452
18:32:47|0.074528
18:32:48|0.074528
18:32:49|0.074528
18:32:50|0.074523
18:32:51|0.074523
18:32:52|0.074523
18:32:53|0.074528
18:32:54|0.074528
18:32:54|0.074524
18:32:55|0.074524
18:32:56|0.074524
18:32:56|0.07453
18:32:57|0.07453
18:32:58|0.07453
18:32:59|0.074529
18:33:00|0.07453
18:33:00|0.07453
18:33:01|0.074532
18:33:02|0.074533
18:33:03|0.074534
18:33:03|0.074534
18:33:04|0.074536
18:33:05|0.074534
18:33:06|0.074534
18:33:07|0.074534
18:33:08|0.074525
18:33:09|0.074516
18:33:10|0.074516
18:33:11|0.074511
18:33:12|0.074511
18:33:12|0.074503
18:33:13|0.074503
18:33:14|0.074503
18:33:15|0.074503
18:33:16|0.074505
18:33:17|0.074505
18:33:17|0.074504
18:33:18|0.074504
18:33:18|0.074502
18:33:19|0.074502
18:33:20|0.074502
18:33:20|0.074494
18:33:21|0.074494
18:33:22|0.074494
18:33:22|0.074494
18:33:23|0.074493
18:33:23|0.074483
18:33:24|0.074461
18:33:25|0.074461
18:33:26|0.074461
18:33:27|0.074462
18:33:28|0.074478
18:33:29|0.074478
18:33:29|0.074478
18:33:31|0.074476
18:33:31|0.074476
18:33:32|0.074476
18:33:34|0.074482
18:33:36|0.07448
18:33:37|0.074525
18:33:39|0.07451
18:33:40|0.074508
18:33:41|0.074512
18:33:42|0.074512
18:33:43|0.074531
18:33:44|0.074527
18:33:45|0.074546
18:33:45|0.074566
18:33:46|0.074565
18:33:47|0.074564
18:33:48|0.074566
18:33:50|0.074574
18:33:50|0.074574
18:33:51|0.074574
18:33:52|0.074574
18:33:53|0.074575
18:33:53|0.074576
18:33:54|0.074578
18:33:55|0.074581
18:33:56|0.074581
18:33:56|0.074582
18:33:57|0.074585
18:33:58|0.07459
18:33:59|0.074595
18:34:00|0.0746
18:34:00|0.074602
18:34:01|0.074605
18:34:02|0.074606
18:34:03|0.07463
18:34:04|0.074637
18:34:04|0.074637
18:34:05|0.074638
18:34:06|0.074641
18:34:07|0.074643
18:34:08|0.074655
18:34:08|0.074673
18:34:08|0.074669
18:34:09|0.074668
18:34:10|0.074639
18:34:11|0.074609
18:34:12|0.074606
18:34:12|0.074624
18:34:13|0.074624
18:34:14|0.074617
18:34:15|0.074628
18:34:16|0.074624
18:34:16|0.074628
18:34:17|0.074628
18:34:17|0.074617
18:34:18|0.074607
18:34:19|0.074609
18:34:20|0.07461
18:34:21|0.07461
18:34:22|0.074611
18:34:23|0.074614
18:34:23|0.074614
18:34:24|0.074617
18:34:24|0.074613
18:34:25|0.074613
18:34:26|0.074614
18:34:27|0.074622
18:34:28|0.074622
18:34:29|0.074626
18:34:30|0.074627
18:34:31|0.074631
18:34:32|0.07463
18:34:34|0.074625
18:34:35|0.074631
18:34:36|0.074613
18:34:37|0.074613
18:34:38|0.07461
18:34:39|0.07461
18:34:40|0.074597
18:34:41|0.074606
18:34:42|0.074606
18:34:43|0.074622
18:34:44|0.074598
18:34:45|0.074601
18:34:46|0.074594
18:34:46|0.074592
18:34:47|0.074593
18:34:48|0.074612
18:34:49|0.074608
18:34:50|0.074608
18:34:51|0.074621
18:34:52|0.074637
18:34:53|0.074644
18:34:54|0.07464
18:34:55|0.074652
18:34:55|0.074652
18:34:56|0.074652
18:34:57|0.074666
18:34:58|0.074677
18:34:58|0.074656
18:34:59|0.074678
18:35:00|0.074684
18:35:01|0.074693
18:35:01|0.0747
18:35:02|0.074703
18:35:03|0.07471
18:35:04|0.074705
18:35:05|0.074704
18:35:05|0.074694
18:35:06|0.074701
18:35:06|0.074694
18:35:07|0.074694
18:35:08|0.074699
18:35:09|0.074704
18:35:09|0.074709
18:35:09|0.07471
18:35:10|0.074709
18:35:11|0.074709
18:35:12|0.074708
18:35:12|0.0747
18:35:13|0.074701
18:35:14|0.074701
18:35:15|0.074701
18:35:15|0.074688
18:35:16|0.074688
18:35:16|0.074691
18:35:16|0.074685
18:35:17|0.07469
18:35:18|0.074687
18:35:19|0.074688
18:35:20|0.07467
18:35:21|0.074671
18:35:21|0.074663
18:35:22|0.074655
18:35:23|0.074654
18:35:24|0.074651
18:35:25|0.074645
18:35:25|0.074647
18:35:26|0.074647
18:35:27|0.074648
18:35:28|0.074658
18:35:28|0.074665
18:35:29|0.074665
18:35:30|0.074673
18:35:30|0.074672
18:35:31|0.074668
18:35:32|0.074665
18:35:33|0.074665
18:35:34|0.074673
18:35:36|0.074676
18:35:36|0.074671
18:35:37|0.074671
18:35:39|0.07467
18:35:41|0.07468
18:35:42|0.074686
18:35:43|0.074699
18:35:44|0.074688
18:35:45|0.074669
18:35:46|0.074672
18:35:48|0.074734
18:35:48|0.07474
18:35:49|0.074743
18:35:50|0.074749
18:35:51|0.074758
18:35:52|0.074761
18:35:53|0.074763
18:35:53|0.074766
18:35:54|0.074767
18:35:55|0.074771
18:35:56|0.074768
18:35:56|0.074771
18:35:57|0.074771
18:35:58|0.074775
18:35:59|0.074774
18:35:59|0.074777
18:36:00|0.07477
18:36:01|0.074763
18:36:02|0.074753
18:36:02|0.074762
18:36:03|0.07476
18:36:04|0.074767
18:36:05|0.074759
18:36:06|0.074763
18:36:07|0.074767
18:36:07|0.07476
18:36:08|0.07476
18:36:09|0.07476
18:36:09|0.07476
18:36:10|0.074749
18:36:11|0.074762
18:36:11|0.074762
18:36:12|0.074764
18:36:13|0.074752
18:36:14|0.07477
18:36:15|0.074762
18:36:15|0.074749
18:36:16|0.074739
18:36:17|0.074753
18:36:17|0.074754
18:36:18|0.074754
18:36:19|0.074754
18:36:20|0.074754
18:36:21|0.074751
18:36:22|0.074755
18:36:22|0.074754
18:36:23|0.074759
18:36:24|0.07478
18:36:25|0.074781
18:36:26|0.074781
18:36:26|0.074778
18:36:27|0.074783
18:36:28|0.074783
18:36:29|0.074785
18:36:29|0.074785
18:36:30|0.074779
18:36:31|0.074779
18:36:32|0.074779
18:36:32|0.074757
18:36:33|0.074754
18:36:34|0.074749
18:36:35|0.074748
18:36:37|0.07473
18:36:39|0.07472
18:36:40|0.074724
18:36:41|0.074727
18:36:42|0.074717
18:36:43|0.074724
18:36:44|0.074724
18:36:46|0.074724
18:36:47|0.074742
18:36:47|0.07477
18:36:49|0.074774
18:36:49|0.074773
18:36:50|0.074775
18:36:51|0.074787
18:36:52|0.074787
18:36:53|0.074787
18:36:53|0.074787
18:36:54|0.074771
18:36:55|0.074771
18:36:56|0.074771
18:36:56|0.074771
18:36:57|0.074765
18:36:57|0.074765
18:36:58|0.074764
18:36:59|0.074763
18:37:00|0.074764
18:37:02|0.074748
18:37:03|0.074748
18:37:03|0.074753
18:37:04|0.074753
18:37:05|0.07474
18:37:05|0.074729
18:37:06|0.074721
18:37:07|0.074719
18:37:08|0.074719
18:37:09|0.074719
18:37:10|0.074723
18:37:10|0.074723
18:37:11|0.074723
18:37:12|0.074732
18:37:13|0.074732
18:37:13|0.074742
18:37:14|0.074742
18:37:15|0.074771
18:37:16|0.074771
18:37:16|0.074771
18:37:17|0.074782
18:37:18|0.074789
18:37:18|0.074785
18:37:19|0.074763
18:37:20|0.074767
18:37:21|0.074758
18:37:22|0.074759
18:37:23|0.074759
18:37:24|0.074753
18:37:25|0.074753
18:37:26|0.074756
18:37:27|0.074757
18:37:27|0.074754
18:37:28|0.074748
18:37:28|0.074748
18:37:29|0.074741
18:37:30|0.074752
18:37:30|0.074772
18:37:31|0.074772
18:37:32|0.074772
18:37:33|0.074772
18:37:33|0.074772
18:37:35|0.074756
18:37:36|0.074756
18:37:38|0.074756
18:37:39|0.074778
18:37:40|0.074778
18:37:41|0.074773
18:37:43|0.074781
18:37:44|0.0748
18:37:45|0.074818
18:37:46|0.074815
18:37:47|0.074816
18:37:48|0.074815
18:37:48|0.074801
18:37:49|0.074799
18:37:50|0.074803
18:37:51|0.074821
18:37:51|0.07481
18:37:52|0.074816
18:37:53|0.074821
18:37:53|0.074832
18:37:55|0.074831
18:37:56|0.074823
18:37:57|0.074836
18:37:58|0.074838
18:37:59|0.074819
18:37:59|0.074827
18:38:00|0.074835
18:38:01|0.074836
18:38:02|0.074827
18:38:03|0.074829
18:38:03|0.074829
18:38:04|0.07483
18:38:05|0.07483
18:38:06|0.07483
18:38:06|0.074827
18:38:07|0.074798
18:38:08|0.074814
18:38:09|0.074829
18:38:09|0.07483
18:38:10|0.074828
18:38:11|0.074834
18:38:11|0.074834
18:38:12|0.074834
18:38:13|0.074833
18:38:14|0.074833
18:38:15|0.074846
18:38:15|0.074843
18:38:16|0.074843
18:38:17|0.074845
18:38:18|0.074845
18:38:19|0.074846
18:38:20|0.07484
18:38:20|0.074829
18:38:21|0.07482
18:38:22|0.074818
18:38:22|0.074824
18:38:23|0.074819
18:38:24|0.074819
18:38:25|0.074824
18:38:25|0.074817
18:38:26|0.074824
18:38:27|0.074816
18:38:28|0.074816
18:38:29|0.074816
18:38:30|0.07482
18:38:30|0.07481
18:38:31|0.074814
18:38:32|0.074814
18:38:32|0.074835
18:38:33|0.074835
18:38:34|0.074836
18:38:34|0.074836
18:38:35|0.074832
18:38:37|0.074834
18:38:38|0.074834
18:38:39|0.074843
18:38:40|0.074846
18:38:41|0.074843
18:38:41|0.074847
18:38:42|0.074853
18:38:43|0.074852
18:38:44|0.074855
18:38:46|0.074861
18:38:46|0.074868
18:38:47|0.074865
18:38:48|0.074863
18:38:49|0.074863
18:38:50|0.074863
18:38:51|0.074862
18:38:52|0.074859
18:38:53|0.074857
18:38:53|0.074863
18:38:54|0.074863
18:38:55|0.074861
18:38:56|0.07486
18:38:57|0.074869
18:38:58|0.07486
18:38:58|0.074855
18:39:00|0.074855
18:39:00|0.074855
18:39:01|0.074855
18:39:02|0.074862
18:39:03|0.074867
18:39:04|0.074867
18:39:04|0.07485
18:39:05|0.074851
18:39:06|0.074835
18:39:07|0.074826
18:39:07|0.074833
18:39:08|0.074815
18:39:09|0.074814
18:39:10|0.0748
18:39:10|0.074804
18:39:11|0.074804
18:39:12|0.074801
18:39:12|0.074801
18:39:14|0.0748
18:39:14|0.074793
18:39:15|0.074787
18:39:16|0.074786
18:39:17|0.07479
18:39:18|0.074787
18:39:19|0.07479
18:39:19|0.074792
18:39:20|0.074792
18:39:21|0.07479
18:39:22|0.074782
18:39:23|0.074775
18:39:23|0.074775
18:39:24|0.074763
18:39:25|0.074762
18:39:26|0.074763
18:39:27|0.074772
18:39:27|0.074776
18:39:28|0.074805
18:39:29|0.074817
18:39:30|0.074823
18:39:30|0.074823
18:39:31|0.074806
18:39:32|0.074802
18:39:32|0.074802
18:39:33|0.074801
18:39:34|0.074797
18:39:35|0.074789
18:39:35|0.074781
18:39:36|0.074781
18:39:38|0.074785
18:39:38|0.074785
18:39:40|0.074771
18:39:41|0.074753
18:39:43|0.074751
18:39:43|0.074744
18:39:44|0.074744
18:39:45|0.074742
18:39:47|0.074758
18:39:48|0.074754
18:39:49|0.074762
18:39:49|0.074758
18:39:50|0.07475
18:39:51|0.07475
18:39:51|0.07475
18:39:52|0.074754
18:39:53|0.074754
18:39:54|0.074753
18:39:56|0.074747
18:39:57|0.074747
18:39:58|0.074768
18:39:58|0.07474
18:39:59|0.074742
18:40:00|0.074742
18:40:00|0.074742
18:40:01|0.074748
18:40:02|0.074748
18:40:02|0.074747
18:40:03|0.07473
18:40:04|0.074723
18:40:05|0.074733
18:40:06|0.074747
18:40:07|0.074732
18:40:07|0.074731
18:40:08|0.074713
18:40:10|0.074703
18:40:10|0.07471
18:40:11|0.074708
18:40:12|0.074708
18:40:12|0.07471
18:40:13|0.07471
18:40:14|0.074704
18:40:15|0.074709
18:40:15|0.074708
18:40:16|0.0747
18:40:17|0.0747
18:40:18|0.074724
18:40:18|0.074724
18:40:19|0.074734
18:40:20|0.074722
18:40:21|0.074722
18:40:21|0.074708
18:40:22|0.07471
18:40:23|0.07471
18:40:23|0.07471
18:40:24|0.074703
18:40:24|0.074703
18:40:25|0.074706
18:40:26|0.074706
18:40:26|0.074706
18:40:27|0.074706
18:40:28|0.074713
18:40:28|0.074713
18:40:29|0.074719
18:40:30|0.074719
18:40:30|0.074722
18:40:31|0.074732
18:40:31|0.074729
18:40:32|0.074728
18:40:32|0.074728
18:40:33|0.074728
18:40:34|0.074728
18:40:34|0.074728
18:40:35|0.07472
18:40:36|0.07472
18:40:37|0.074722
18:40:39|0.074718
18:40:40|0.074722
18:40:41|0.074722
18:40:42|0.074752
18:40:43|0.074773
18:40:44|0.07477
18:40:45|0.07477
18:40:46|0.074768
18:40:46|0.074768
18:40:47|0.074777
18:40:47|0.074777
18:40:49|0.074798
18:40:50|0.074819
18:40:51|0.074833
18:40:52|0.074834
18:40:53|0.074834
18:40:53|0.074823
18:40:54|0.074824
18:40:55|0.074824
18:40:56|0.074817
18:40:56|0.074817
18:40:58|0.0748
18:40:59|0.074848
18:41:00|0.074849
18:41:00|0.074855
18:41:01|0.074877
18:41:02|0.074861
18:41:03|0.074865
18:41:03|0.074869
18:41:04|0.07486
18:41:05|0.074856
18:41:06|0.074861
18:41:06|0.074853
18:41:07|0.074858
18:41:07|0.074856
18:41:08|0.074856
18:41:09|0.074856
18:41:09|0.074861
18:41:10|0.07486
18:41:11|0.074859
18:41:12|0.07486
18:41:13|0.074859
18:41:13|0.074858
18:41:14|0.074854
18:41:14|0.074851
18:41:15|0.074841
18:41:16|0.074834
18:41:17|0.074849
18:41:17|0.074845
18:41:18|0.074845
18:41:19|0.074859
18:41:20|0.074859
18:41:21|0.074857
18:41:22|0.074855
18:41:22|0.074855
18:41:23|0.074849
18:41:24|0.074849
18:41:25|0.074866
18:41:25|0.074873
18:41:26|0.074871
18:41:27|0.074871
18:41:28|0.07486
18:41:29|0.074849
18:41:30|0.074849
18:41:30|0.074858
18:41:31|0.074858
18:41:33|0.074866
18:41:33|0.074866
18:41:34|0.074859
18:41:34|0.074857
18:41:35|0.074857
18:41:36|0.074857
18:41:38|0.074853
18:41:39|0.074851
18:41:40|0.074863
18:41:41|0.074861
18:41:42|0.074877
18:41:43|0.0749
18:41:44|0.0749
18:41:45|0.0749
18:41:46|0.0749
18:41:47|0.074897
18:41:47|0.074896
18:41:48|0.07489
18:41:48|0.074897
18:41:49|0.074899
18:41:50|0.0749
18:41:51|0.0749
18:41:52|0.074899
18:41:53|0.0749
18:41:54|0.0749
18:41:55|0.0749
18:41:56|0.0749
18:41:56|0.0749
18:41:58|0.0749
18:41:59|0.0749
18:42:00|0.0749
18:42:01|0.0749
18:42:02|0.0749
18:42:02|0.074915
18:42:03|0.07492
18:42:04|0.074927
18:42:05|0.074927
18:42:06|0.074928
18:42:06|0.074927
18:42:08|0.07493
18:42:08|0.07493
18:42:09|0.074931
18:42:10|0.074931
18:42:11|0.07492
18:42:12|0.0749
18:42:13|0.074889
18:42:14|0.0749
18:42:15|0.0749
18:42:17|0.074885
18:42:17|0.074887
18:42:18|0.074885
18:42:19|0.074885
18:42:20|0.074858
18:42:20|0.074878
18:42:21|0.074878
18:42:22|0.074878
18:42:22|0.074869
18:42:23|0.074881
18:42:24|0.074869
18:42:25|0.07487
18:42:25|0.074878
18:42:26|0.074888
18:42:27|0.074897
18:42:27|0.074897
18:42:28|0.074897
18:42:28|0.074897
18:42:29|0.074918
18:42:30|0.074921
18:42:31|0.074925
18:42:32|0.074925
18:42:32|0.074923
18:42:33|0.074923
18:42:33|0.074906
18:42:34|0.074901
18:42:35|0.074901
18:42:36|0.074901
18:42:36|0.074901
18:42:37|0.074893
18:42:38|0.074894
18:42:39|0.074908
18:42:40|0.074934
18:42:42|0.07493
18:42:44|0.074943
18:42:45|0.07494
18:42:46|0.074941
18:42:47|0.074947
18:42:49|0.074945
18:42:50|0.07495
18:42:51|0.074951
18:42:52|0.074951
18:42:53|0.07494
18:42:54|0.074949
18:42:55|0.074946
18:42:56|0.07494
18:42:57|0.074934
18:42:57|0.074934
18:42:58|0.074934
18:42:59|0.074933
18:42:59|0.074932
18:43:00|0.074924
18:43:01|0.074931
18:43:02|0.074927
18:43:03|0.074927
18:43:03|0.07492
18:43:04|0.074907
18:43:04|0.074907
18:43:05|0.074899
18:43:05|0.074905
18:43:06|0.074905
18:43:07|0.074923
18:43:07|0.074928
18:43:09|0.074924
18:43:10|0.074924
18:43:11|0.074924
18:43:12|0.074896
18:43:12|0.074902
18:43:13|0.074897
18:43:13|0.074897
18:43:14|0.074909
18:43:15|0.074898
18:43:16|0.074898
18:43:16|0.074908
18:43:17|0.074895
18:43:18|0.074895
18:43:18|0.074895
18:43:19|0.074899
18:43:19|0.074899
18:43:20|0.074881
18:43:21|0.074882
18:43:21|0.074874
18:43:22|0.074874
18:43:23|0.074875
18:43:23|0.074875
18:43:24|0.074875
18:43:24|0.074874
18:43:25|0.074874
18:43:26|0.07486
18:43:26|0.07486
18:43:27|0.07486
18:43:28|0.07486
18:43:29|0.074861
18:43:29|0.074862
18:43:30|0.074861
18:43:31|0.074861
18:43:32|0.074848
18:43:33|0.074846
18:43:34|0.074896
18:43:34|0.074856
18:43:35|0.074863
18:43:35|0.074865
18:43:36|0.074866
18:43:37|0.074866
18:43:38|0.074866
18:43:38|0.074858
18:43:39|0.074858
18:43:40|0.074858
18:43:42|0.074858
18:43:42|0.074864
18:43:44|0.074866
18:43:45|0.074851
18:43:46|0.074851
18:43:46|0.07485
18:43:47|0.074852
18:43:48|0.074845
18:43:49|0.07484
18:43:49|0.074833
18:43:50|0.074833
18:43:51|0.07484
18:43:52|0.074856
18:43:53|0.074842
18:43:54|0.074848
18:43:54|0.074833
18:43:55|0.07484
18:43:56|0.07484
18:43:57|0.074865
18:43:58|0.074879
18:43:58|0.074879
18:43:59|0.074879
18:44:00|0.074893
18:44:01|0.074883
18:44:01|0.074883
18:44:02|0.074883
18:44:03|0.074883
18:44:04|0.074883
18:44:05|0.074885
18:44:06|0.074883
18:44:06|0.074879
18:44:07|0.074879
18:44:08|0.074884
18:44:09|0.074898
18:44:10|0.074898
18:44:11|0.074899
18:44:12|0.074899
18:44:13|0.074899
18:44:14|0.074917
18:44:14|0.074917
18:44:15|0.074917
18:44:15|0.074917
18:44:16|0.074918
18:44:17|0.074918
18:44:18|0.074918
18:44:19|0.074918
18:44:20|0.074918
18:44:20|0.074905
18:44:21|0.074908
18:44:22|0.074908
18:44:23|0.074909
18:44:24|0.074909
18:44:25|0.074903
18:44:26|0.074903
18:44:27|0.074917
18:44:27|0.074917
18:44:29|0.074924
18:44:30|0.074917
18:44:30|0.074918
18:44:32|0.074918
18:44:33|0.074918
18:44:34|0.074922
18:44:35|0.074922
18:44:35|0.074922
18:44:36|0.074922
18:44:36|0.074917
18:44:37|0.074913
18:44:37|0.074914
18:44:38|0.074914
18:44:39|0.074915
18:44:39|0.074922
18:44:40|0.074922
18:44:41|0.074902
18:44:43|0.074908
18:44:44|0.074923
18:44:46|0.074935
18:44:47|0.074939
18:44:48|0.074929
18:44:49|0.074934
18:44:51|0.074931
18:44:52|0.074929
18:44:53|0.074932
18:44:53|0.074929
18:44:54|0.074929
18:44:55|0.074929
18:44:56|0.074921
18:44:57|0.074902
18:44:58|0.074901
18:44:59|0.074901
18:45:00|0.074889
18:45:00|0.074896
18:45:01|0.074893
18:45:02|0.074894
18:45:03|0.074894
18:45:03|0.074883
18:45:04|0.074885
18:45:05|0.074885
18:45:07|0.074888
18:45:07|0.074882
18:45:08|0.074882
18:45:09|0.074882
18:45:09|0.074882
18:45:10|0.074871
18:45:11|0.07486
18:45:12|0.07486
18:45:14|0.074842
18:45:16|0.074823
18:45:16|0.074842
18:45:17|0.074844
18:45:18|0.074854
18:45:18|0.074854
18:45:19|0.074854
18:45:20|0.074851
18:45:21|0.074834
18:45:21|0.074866
18:45:22|0.074868
18:45:23|0.074872
18:45:23|0.074869
18:45:24|0.074869
18:45:25|0.074858
18:45:26|0.074862
18:45:26|0.074857
18:45:27|0.074857
18:45:28|0.074857
18:45:29|0.074868
18:45:29|0.074868
18:45:30|0.074868
18:45:31|0.074868
18:45:32|0.074868
18:45:32|0.074868
18:45:33|0.074868
18:45:34|0.074868
18:45:35|0.074878
18:45:35|0.074878
18:45:36|0.074903
18:45:36|0.074903
18:45:37|0.074885
18:45:37|0.074893
18:45:38|0.074893
18:45:39|0.074898
18:45:39|0.0749
18:45:40|0.0749
18:45:40|0.0749
18:45:41|0.074877
18:45:41|0.074877
18:45:43|0.074876
18:45:45|0.074873
18:45:46|0.074862
18:45:47|0.074885
18:45:48|0.07489
18:45:49|0.074894
18:45:51|0.074917
18:45:52|0.074924
18:45:53|0.074924
18:45:54|0.07492
18:45:54|0.07492
18:45:55|0.074917
18:45:56|0.074917
18:45:56|0.074916
18:45:57|0.07492
18:45:58|0.07492
18:45:59|0.074924
18:45:59|0.074925
18:46:00|0.074928
18:46:01|0.074929
18:46:01|0.074937
18:46:02|0.074933
18:46:03|0.074932
18:46:05|0.074934
18:46:05|0.074936
18:46:06|0.074936
18:46:07|0.074939
18:46:08|0.074942
18:46:09|0.074934
18:46:10|0.074934
18:46:10|0.074934
18:46:11|0.074934
18:46:11|0.074938
18:46:12|0.074938
18:46:13|0.074938
18:46:13|0.074936
18:46:14|0.074936
18:46:15|0.07493
18:46:16|0.074929
18:46:17|0.074929
18:46:17|0.074907
18:46:18|0.074921
18:46:19|0.074909
18:46:20|0.074905
18:46:21|0.074924
18:46:22|0.074923
18:46:23|0.074919
18:46:23|0.074928
18:46:24|0.074928
18:46:25|0.074929
18:46:26|0.074928
18:46:26|0.074936
18:46:26|0.074937
18:46:27|0.074937
18:46:28|0.074931
18:46:28|0.074931
18:46:29|0.074933
18:46:30|0.07493
18:46:32|0.07493
18:46:32|0.074935
18:46:33|0.074931
18:46:34|0.074931
18:46:34|0.07492
18:46:35|0.074922
18:46:36|0.07492
18:46:37|0.074911
18:46:37|0.074918
18:46:38|0.074914
18:46:39|0.074919
18:46:40|0.074912
18:46:40|0.074926
18:46:42|0.074936
18:46:43|0.074934
18:46:45|0.074943
18:46:46|0.074944
18:46:48|0.074932
18:46:48|0.074932
18:46:50|0.07494
18:46:51|0.074939
18:46:52|0.074931
18:46:52|0.074936
18:46:53|0.07493
18:46:54|0.074912
18:46:55|0.074934
18:46:55|0.074921
18:46:56|0.074934
18:46:57|0.074942
18:46:57|0.074947
18:46:58|0.074952
18:46:59|0.074953
18:47:00|0.074949
18:47:01|0.074949
18:47:02|0.074948
18:47:03|0.074949
18:47:04|0.074953
18:47:04|0.074954
18:47:05|0.074953
18:47:06|0.074948
18:47:07|0.074947
18:47:07|0.074947
18:47:08|0.074945
18:47:09|0.074954
18:47:10|0.074946
18:47:11|0.074943
18:47:12|0.074943
18:47:12|0.074943
18:47:13|0.074943
18:47:14|0.074943
18:47:15|0.074949
18:47:16|0.074951
18:47:16|0.074951
18:47:17|0.074951
18:47:18|0.074955
18:47:19|0.074944
18:47:20|0.074946
18:47:20|0.07495
18:47:21|0.07495
18:47:21|0.074948
18:47:22|0.074934
18:47:23|0.074932
18:47:23|0.074932
18:47:24|0.074932
18:47:25|0.074939
18:47:25|0.074934
18:47:26|0.074935
18:47:26|0.074959
18:47:27|0.074959
18:47:28|0.074953
18:47:29|0.074946
18:47:29|0.074938
18:47:30|0.074947
18:47:31|0.074948
18:47:32|0.074943
18:47:33|0.074945
18:47:33|0.074951
18:47:34|0.074952
18:47:35|0.074943
18:47:35|0.074944
18:47:36|0.074944
18:47:37|0.074933
18:47:38|0.074918
18:47:39|0.074918
18:47:39|0.07491
18:47:40|0.074911
18:47:41|0.074932
18:47:41|0.074936
18:47:42|0.074932
18:47:43|0.074932
18:47:44|0.074928
18:47:45|0.074912
18:47:46|0.074932
18:47:46|0.074904
18:47:47|0.074919
18:47:48|0.074915
18:47:49|0.074903
18:47:50|0.074897
18:47:51|0.074897
18:47:53|0.074916
18:47:54|0.074913
18:47:54|0.074921
18:47:55|0.074915
18:47:56|0.074915
18:47:57|0.074919
18:47:58|0.074921
18:47:59|0.074918
18:47:59|0.074918
18:48:00|0.074918
18:48:01|0.074915
18:48:01|0.074917
18:48:02|0.074924
18:48:03|0.074932
18:48:03|0.074927
18:48:04|0.074927
18:48:05|0.074926
18:48:06|0.074925
18:48:06|0.074919
18:48:08|0.074915
18:48:09|0.074906
18:48:09|0.07492
18:48:10|0.074914
18:48:11|0.074911
18:48:12|0.074914
18:48:13|0.074914
18:48:14|0.074921
18:48:15|0.074921
18:48:15|0.07492
18:48:16|0.074924
18:48:17|0.074924
18:48:18|0.074935
18:48:19|0.074952
18:48:19|0.074952
18:48:20|0.074964
18:48:21|0.074964
18:48:22|0.074964
18:48:22|0.074964
18:48:23|0.07496
18:48:24|0.074948
18:48:25|0.07493
18:48:25|0.074937
18:48:26|0.074931
18:48:27|0.074945
18:48:27|0.074949
18:48:28|0.074949
18:48:29|0.074949
18:48:30|0.074949
18:48:31|0.074962
18:48:31|0.074963
18:48:32|0.074953
18:48:32|0.07496
18:48:33|0.07496
18:48:34|0.07496
18:48:35|0.074954
18:48:36|0.074954
18:48:36|0.07496
18:48:37|0.074967
18:48:38|0.074967
18:48:38|0.074965
18:48:39|0.074965
18:48:40|0.074968
18:48:40|0.074968
18:48:41|0.074968
18:48:42|0.074968
18:48:42|0.074968
18:48:43|0.074968
18:48:43|0.074968
18:48:44|0.074969
18:48:44|0.074969
18:48:45|0.074969
18:48:47|0.074969
18:48:49|0.074969
18:48:49|0.074969
18:48:50|0.074969
18:48:52|0.074969
18:48:53|0.074969
18:48:55|0.074966
18:48:56|0.074966
18:48:57|0.074969
18:48:58|0.074969
18:48:59|0.074969
18:48:59|0.074968
18:49:00|0.074964
18:49:01|0.074964
18:49:01|0.074964
18:49:02|0.074951
18:49:03|0.074951
18:49:04|0.074939
18:49:05|0.07495
18:49:06|0.07495
18:49:08|0.074953
18:49:08|0.074953
18:49:09|0.074956
18:49:10|0.074959
18:49:11|0.074956
18:49:11|0.074957
18:49:12|0.074956
18:49:13|0.074956
18:49:13|0.074963
18:49:14|0.074959
18:49:15|0.074959
18:49:16|0.074965
18:49:16|0.074965
18:49:17|0.074965
18:49:17|0.074966
18:49:18|0.07497
18:49:19|0.074959
18:49:20|0.074959
18:49:21|0.074958
18:49:21|0.074942
18:49:22|0.074941
18:49:23|0.074933
18:49:23|0.074929
18:49:24|0.074929
18:49:24|0.074929
18:49:25|0.074947
18:49:25|0.074947
18:49:26|0.074945
18:49:27|0.074945
18:49:27|0.074945
18:49:28|0.074924
18:49:29|0.074924
18:49:30|0.074946
18:49:30|0.074946
18:49:31|0.07495
18:49:32|0.074958
18:49:33|0.074958
18:49:34|0.074958
18:49:34|0.074958
18:49:35|0.074958
18:49:35|0.074958
18:49:36|0.074925
18:49:37|0.074927
18:49:38|0.074927
18:49:39|0.074931
18:49:39|0.074932
18:49:40|0.074932
18:49:41|0.074931
18:49:42|0.074931
18:49:42|0.074936
18:49:43|0.074936
18:49:44|0.074939
18:49:44|0.074935
18:49:45|0.074935
18:49:46|0.074935
18:49:47|0.074937
18:49:48|0.074938
18:49:49|0.074938
18:49:50|0.074938
18:49:52|0.074938
18:49:53|0.074945
18:49:54|0.074945
18:49:55|0.07495
18:49:56|0.074948
18:49:57|0.074948
18:49:58|0.074948
18:49:59|0.074948
18:50:00|0.074948
18:50:01|0.074936
18:50:03|0.074933
18:50:03|0.074933
18:50:05|0.074933
18:50:05|0.074935
18:50:06|0.074934
18:50:07|0.074928
18:50:08|0.074928
18:50:09|0.074928
18:50:10|0.074927
18:50:11|0.074927
18:50:11|0.074927
18:50:12|0.074927
18:50:13|0.074925
18:50:13|0.074916
18:50:14|0.074913
18:50:15|0.074914
18:50:16|0.074914
18:50:17|0.074901
18:50:18|0.074901
18:50:18|0.074901
18:50:19|0.074905
18:50:20|0.074905
18:50:20|0.074904
18:50:21|0.074904
18:50:23|0.074899
18:50:23|0.074889
18:50:24|0.074889
18:50:25|0.074898
18:50:25|0.074904
18:50:26|0.074898
18:50:27|0.074898
18:50:28|0.074898
18:50:28|0.074916
18:50:29|0.074923
18:50:29|0.074916
18:50:30|0.074916
18:50:31|0.074916
18:50:32|0.074904
18:50:32|0.074902
18:50:33|0.074902
18:50:34|0.074902
18:50:34|0.074902
18:50:35|0.074902
18:50:35|0.074901
18:50:36|0.0749
18:50:37|0.0749
18:50:38|0.074898
18:50:39|0.074877
18:50:40|0.074877
18:50:41|0.074883
18:50:42|0.074881
18:50:43|0.074881
18:50:43|0.074881
18:50:44|0.074881
18:50:45|0.074881
18:50:46|0.074879
18:50:47|0.074879
18:50:48|0.074879
18:50:50|0.074878
18:50:51|0.074877
18:50:52|0.07487
18:50:53|0.074869
18:50:54|0.074868
18:50:55|0.074868
18:50:56|0.074868
18:50:57|0.074868
18:50:58|0.074868
18:50:59|0.074873
18:50:59|0.074872
18:51:00|0.074872
18:51:01|0.074873
18:51:02|0.074873
18:51:03|0.074873
18:51:03|0.074873
18:51:04|0.074868
18:51:04|0.074868
18:51:06|0.074868
18:51:06|0.074868
18:51:08|0.074867
18:51:09|0.074868
18:51:10|0.074868
18:51:10|0.074878
18:51:11|0.074886
18:51:12|0.074894
18:51:13|0.074889
18:51:14|0.074892
18:51:15|0.074892
18:51:15|0.074892
18:51:16|0.07489
18:51:17|0.074892
18:51:17|0.074893
18:51:18|0.074893
18:51:19|0.074897
18:51:20|0.074895
18:51:21|0.074895
18:51:22|0.074916
18:51:22|0.074925
18:51:23|0.074921
18:51:24|0.074921
18:51:24|0.074921
18:51:25|0.074921
18:51:26|0.074921
18:51:26|0.074956
18:51:27|0.074956
18:51:28|0.07495
18:51:29|0.074947
18:51:30|0.074947
18:51:31|0.074947
18:51:31|0.074947
18:51:32|0.074951
18:51:33|0.074951
18:51:34|0.074956
18:51:35|0.074956
18:51:35|0.074956
18:51:36|0.074952
18:51:37|0.074956
18:51:37|0.074956
18:51:38|0.074951
18:51:39|0.074946
18:51:40|0.074967
18:51:40|0.07496
18:51:41|0.07496
18:51:41|0.074953
18:51:42|0.074953
18:51:44|0.074954
18:51:44|0.074944
18:51:45|0.074946
18:51:46|0.074946
18:51:47|0.074955
18:51:48|0.074955
18:51:49|0.074954
18:51:51|0.074953
18:51:52|0.074953
18:51:53|0.074953
18:51:54|0.074949
18:51:55|0.074948
18:51:56|0.074948
18:51:57|0.074948
18:51:58|0.074948
18:51:59|0.074946
18:52:01|0.074943
18:52:01|0.074943
18:52:02|0.074943
18:52:03|0.074932
18:52:04|0.074931
18:52:05|0.074925
18:52:06|0.074925
18:52:07|0.074918
18:52:08|0.074918
18:52:09|0.074926
18:52:10|0.074923
18:52:11|0.074931
18:52:12|0.074929
18:52:13|0.074929
18:52:14|0.074926
18:52:15|0.074926
18:52:15|0.074926
18:52:16|0.074926
18:52:17|0.074926
18:52:18|0.07494
18:52:19|0.074944
18:52:19|0.074953
18:52:20|0.074954
18:52:20|0.074957
18:52:21|0.074968
18:52:22|0.074968
18:52:22|0.07497
18:52:23|0.074972
18:52:24|0.074971
18:52:24|0.074971
18:52:25|0.074973
18:52:26|0.074973
18:52:27|0.074973
18:52:28|0.074973
18:52:28|0.075035
18:52:29|0.075133
18:52:31|0.075183
18:52:31|0.075197
18:52:32|0.075157
18:52:33|0.075187
18:52:33|0.075147
18:52:34|0.075148
18:52:35|0.075149
18:52:36|0.075149
18:52:36|0.075166
18:52:37|0.075159
18:52:38|0.075146
18:52:39|0.07514
18:52:40|0.07514
18:52:40|0.075135
18:52:41|0.075136
18:52:42|0.075139
18:52:42|0.075144
18:52:43|0.075146
18:52:43|0.075145
18:52:44|0.075135
18:52:45|0.075137
18:52:45|0.075126
18:52:46|0.075125
18:52:47|0.07514
18:52:47|0.07513
18:52:48|0.075121
18:52:49|0.075112
18:52:51|0.075117
18:52:52|0.075149
18:52:53|0.075135
18:52:55|0.075142
18:52:56|0.075141
18:52:57|0.075149
18:52:58|0.075148
18:52:59|0.075149
18:53:01|0.075167
18:53:02|0.075187
18:53:02|0.075175
18:53:03|0.075168
18:53:04|0.075168
18:53:04|0.075168
18:53:05|0.075169
18:53:06|0.075173
18:53:07|0.075177
18:53:07|0.075187
18:53:08|0.075188
18:53:10|0.075188
18:53:11|0.07519
18:53:11|0.075191
18:53:12|0.075191
18:53:12|0.075191
18:53:13|0.075186
18:53:14|0.075203
18:53:15|0.075216
18:53:16|0.07522
18:53:16|0.075214
18:53:17|0.075223
18:53:18|0.075212
18:53:19|0.075216
18:53:20|0.075216
18:53:20|0.075216
18:53:21|0.075216
18:53:22|0.07521
18:53:23|0.075195
18:53:23|0.075178
18:53:24|0.075168
18:53:25|0.075153
18:53:26|0.075153
18:53:27|0.075152
18:53:27|0.075152
18:53:29|0.075135
18:53:29|0.075116
18:53:30|0.075109
18:53:31|0.075124
18:53:33|0.075112
18:53:33|0.075117
18:53:35|0.075115
18:53:36|0.075119
18:53:36|0.075119
18:53:37|0.07512
18:53:37|0.07512
18:53:38|0.075094
18:53:39|0.075116
18:53:39|0.075116
18:53:40|0.075099
18:53:41|0.075123
18:53:42|0.075116
18:53:42|0.075116
18:53:43|0.075141
18:53:44|0.075141
18:53:45|0.07514
18:53:46|0.075141
18:53:46|0.075138
18:53:47|0.075138
18:53:48|0.075152
18:53:49|0.075156
18:53:49|0.075155
18:53:50|0.075172
18:53:51|0.075138
18:53:53|0.075142
18:53:55|0.075129
18:53:56|0.075123
18:53:57|0.07513
18:53:58|0.075124
18:53:59|0.075113
18:54:00|0.0751
18:54:01|0.075091
18:54:03|0.075079
18:54:03|0.075079
18:54:04|0.075076
18:54:05|0.075075
18:54:05|0.075084
18:54:06|0.075091
18:54:07|0.075093
18:54:08|0.075094
18:54:10|0.075094
18:54:11|0.075094
18:54:11|0.075107
18:54:12|0.075108
18:54:13|0.07511
18:54:14|0.075111
18:54:15|0.075111
18:54:15|0.075111
18:54:16|0.075134
18:54:17|0.075149
18:54:18|0.075154
18:54:18|0.07516
18:54:19|0.075167
18:54:21|0.075159
18:54:21|0.075159
18:54:22|0.075159
18:54:22|0.075159
18:54:23|0.075168
18:54:24|0.075168
18:54:24|0.075181
18:54:25|0.075182
18:54:26|0.075154
18:54:26|0.075154
18:54:27|0.075127
18:54:28|0.075127
18:54:29|0.075138
18:54:30|0.075138
18:54:30|0.075135
18:54:31|0.075135
18:54:31|0.07514
18:54:32|0.075141
18:54:33|0.075141
18:54:34|0.07515
18:54:35|0.075144
18:54:35|0.075144
18:54:36|0.075159
18:54:37|0.075153
18:54:38|0.075143
18:54:39|0.075134
18:54:39|0.07513
18:54:40|0.075107
18:54:41|0.075107
18:54:41|0.075098
18:54:42|0.075102
18:54:42|0.075112
18:54:43|0.075112
18:54:44|0.075112
18:54:45|0.075112
18:54:45|0.075112
18:54:46|0.075112
18:54:47|0.075105
18:54:48|0.075099
18:54:49|0.075099
18:54:49|0.07507
18:54:50|0.075067
18:54:52|0.075058
18:54:54|0.075056
18:54:55|0.07506
18:54:57|0.075067
18:54:58|0.075067
18:54:58|0.07509
18:54:59|0.075092
18:55:00|0.075092
18:55:01|0.075094
18:55:02|0.075099
18:55:03|0.075112
18:55:04|0.075118
18:55:04|0.075125
18:55:06|0.075137
18:55:07|0.075139
18:55:07|0.075138
18:55:08|0.075138
18:55:10|0.075136
18:55:12|0.075114
18:55:12|0.0751
18:55:13|0.0751
18:55:14|0.0751
18:55:15|0.075097
18:55:16|0.075097
18:55:16|0.075081
18:55:17|0.075091
18:55:17|0.075091
18:55:18|0.075096
18:55:19|0.075079
18:55:20|0.075087
18:55:21|0.075091
18:55:22|0.075087
18:55:22|0.075057
18:55:23|0.075057
18:55:24|0.075057
18:55:24|0.075057
18:55:25|0.075071
18:55:26|0.075071
18:55:26|0.075075
18:55:27|0.075071
18:55:28|0.075071
18:55:29|0.075083
18:55:30|0.075083
18:55:31|0.0751
18:55:32|0.075071
18:55:32|0.075071
18:55:33|0.075071
18:55:34|0.075071
18:55:35|0.075076
18:55:36|0.075077
18:55:36|0.075077
18:55:36|0.075077
18:55:37|0.075077
18:55:38|0.075078
18:55:39|0.075082
18:55:39|0.075082
18:55:40|0.075082
18:55:41|0.075069
18:55:42|0.07507
18:55:42|0.075081
18:55:43|0.075091
18:55:44|0.075109
18:55:44|0.075109
18:55:45|0.075109
18:55:46|0.075121
18:55:46|0.075108
18:55:47|0.075108
18:55:47|0.075108
18:55:48|0.075108
18:55:49|0.075114
18:55:50|0.075117
18:55:51|0.075116
18:55:51|0.075114
18:55:53|0.075104
18:55:54|0.075104
18:55:54|0.075101
18:55:55|0.0751
18:55:57|0.0751
18:55:58|0.075101
18:56:00|0.075101
18:56:01|0.075101
18:56:01|0.075191
18:56:02|0.075124
18:56:03|0.075142
18:56:04|0.075158
18:56:04|0.075158
18:56:05|0.07516
18:56:06|0.075145
18:56:07|0.075131
18:56:07|0.075131
18:56:08|0.07513
18:56:09|0.075131
18:56:10|0.075124
18:56:11|0.075124
18:56:13|0.075128
18:56:13|0.075132
18:56:14|0.075127
18:56:15|0.075127
18:56:16|0.075128
18:56:17|0.075145
18:56:17|0.075145
18:56:18|0.075121
18:56:19|0.075121
18:56:19|0.075122
18:56:20|0.075122
18:56:20|0.075114
18:56:21|0.075114
18:56:22|0.075127
18:56:23|0.075134
18:56:23|0.075137
18:56:24|0.075149
18:56:25|0.075149
18:56:26|0.075149
18:56:27|0.075149
18:56:28|0.075143
18:56:28|0.075154
18:56:29|0.075162
18:56:30|0.075175
18:56:30|0.075175
18:56:31|0.075167
18:56:32|0.075167
18:56:33|0.075193
18:56:33|0.075177
18:56:34|0.075177
18:56:35|0.075177
18:56:36|0.075196
18:56:37|0.075187
18:56:37|0.075187
18:56:38|0.075187
18:56:38|0.075187
18:56:39|0.075187
18:56:39|0.075187
18:56:40|0.075187
18:56:42|0.075193
18:56:43|0.075198
18:56:43|0.075197
18:56:44|0.075189
18:56:44|0.075184
18:56:45|0.075183
18:56:46|0.07518
18:56:47|0.075182
18:56:48|0.07518
18:56:48|0.07518
18:56:49|0.075181
18:56:50|0.07518
18:56:51|0.07518
18:56:51|0.07518
18:56:52|0.07518
18:56:53|0.07518
18:56:54|0.07518
18:56:56|0.07518
18:56:58|0.07518
18:56:59|0.07513
18:57:00|0.075161
18:57:01|0.075158
18:57:02|0.075157
18:57:03|0.075151
18:57:04|0.07515
18:57:05|0.075147
18:57:06|0.075147
18:57:06|0.075129
18:57:07|0.075128
18:57:08|0.075125
18:57:09|0.075125
18:57:10|0.075125
18:57:11|0.075112
18:57:11|0.075087
18:57:12|0.075087
18:57:13|0.075089
18:57:14|0.075096
18:57:14|0.0751
18:57:15|0.075111
18:57:16|0.075108
18:57:17|0.075122
18:57:18|0.075116
18:57:19|0.075111
18:57:19|0.075105
18:57:20|0.075109
18:57:21|0.075126
18:57:22|0.075127
18:57:22|0.075129
18:57:23|0.075134
18:57:24|0.075134
18:57:24|0.075144
18:57:25|0.075144
18:57:26|0.075165
18:57:27|0.075175
18:57:28|0.075176
18:57:28|0.075181
18:57:29|0.075181
18:57:30|0.075181
18:57:31|0.075185
18:57:32|0.075172
18:57:33|0.075166
18:57:34|0.075157
18:57:35|0.075171
18:57:35|0.075175
18:57:36|0.075175
18:57:36|0.075175
18:57:37|0.075175
18:57:37|0.075174
18:57:38|0.075174
18:57:39|0.075174
18:57:40|0.075174
18:57:41|0.075154
18:57:42|0.075151
18:57:43|0.075151
18:57:44|0.075139
18:57:44|0.075144
18:57:45|0.075144
18:57:45|0.075144
18:57:46|0.075132
18:57:47|0.075136
18:57:47|0.075137
18:57:48|0.075138
18:57:49|0.075138
18:57:50|0.075141
18:57:51|0.075141
18:57:51|0.075141
18:57:52|0.075141
18:57:52|0.07516
18:57:53|0.075159
18:57:54|0.075159
18:57:54|0.075159
18:57:56|0.075159
18:57:57|0.075156
18:57:58|0.075156
18:57:59|0.075158
18:58:01|0.075143
18:58:01|0.075148
18:58:02|0.075148
18:58:03|0.075149
18:58:04|0.075144
18:58:05|0.075152
18:58:05|0.075152
18:58:06|0.075117
18:58:07|0.075118
18:58:09|0.075122
18:58:10|0.075122
18:58:10|0.075122
18:58:11|0.075122
18:58:11|0.075136
18:58:12|0.075136
18:58:13|0.075135
18:58:14|0.075135
18:58:15|0.075139
18:58:16|0.075139
18:58:16|0.075139
18:58:17|0.07513
18:58:18|0.075129
18:58:19|0.075124
18:58:20|0.075118
18:58:21|0.075118
18:58:21|0.07512
18:58:22|0.075123
18:58:23|0.075122
18:58:24|0.075122
18:58:25|0.075133
18:58:26|0.075129
18:58:27|0.075125
18:58:27|0.075125
18:58:28|0.075125
18:58:29|0.075125
18:58:30|0.075127
18:58:31|0.075127
18:58:31|0.075127
18:58:32|0.075127
18:58:33|0.075127
18:58:33|0.075127
18:58:34|0.075127
18:58:35|0.075118
18:58:36|0.075111
18:58:36|0.07511
18:58:37|0.075109
18:58:38|0.075109
18:58:39|0.07513
18:58:40|0.07513
18:58:40|0.07513
18:58:41|0.075134
18:58:42|0.075134
18:58:43|0.075134
18:58:44|0.07515
18:58:44|0.075143
18:58:45|0.075147
18:58:46|0.075151
18:58:47|0.075151
18:58:48|0.075152
18:58:49|0.075152
18:58:49|0.075152
18:58:50|0.075153
18:58:52|0.075146
18:58:52|0.075148
18:58:53|0.075148
18:58:54|0.075148
18:58:55|0.075136
18:58:56|0.075138
18:58:58|0.075134
18:59:00|0.075131
18:59:01|0.075137
18:59:02|0.075137
18:59:03|0.075131
18:59:03|0.075135
18:59:04|0.075135
18:59:05|0.075134
18:59:06|0.075141
18:59:07|0.075143
18:59:08|0.075143
18:59:09|0.075139
18:59:09|0.075144
18:59:10|0.075144
18:59:11|0.075144
18:59:12|0.075144
18:59:12|0.075144
18:59:13|0.075147
18:59:14|0.075147
18:59:15|0.075147
18:59:16|0.075139
18:59:16|0.075141
18:59:17|0.075141
18:59:19|0.07514
18:59:19|0.075134
18:59:20|0.075134
18:59:21|0.075134
18:59:21|0.075137
18:59:22|0.07514
18:59:22|0.07514
18:59:23|0.075143
18:59:24|0.075155
18:59:25|0.075162
18:59:26|0.075185
18:59:26|0.075185
18:59:27|0.075191
18:59:28|0.075187
18:59:29|0.075187
18:59:30|0.075195
18:59:32|0.075191
18:59:32|0.075168
18:59:33|0.075169
18:59:34|0.075156
18:59:34|0.075156
18:59:35|0.075156
18:59:36|0.075169
18:59:36|0.07518
18:59:37|0.07517
18:59:38|0.075166
18:59:39|0.075166
18:59:39|0.075166
18:59:40|0.075166
18:59:41|0.075159
18:59:41|0.075159
18:59:43|0.075179
18:59:44|0.075179
18:59:45|0.075191
18:59:45|0.075191
18:59:45|0.075191
18:59:46|0.075191
18:59:47|0.07518
18:59:48|0.07518
18:59:48|0.07518
18:59:49|0.07518
18:59:50|0.07518
18:59:51|0.075186
18:59:52|0.075186
18:59:52|0.075186
18:59:53|0.075189
18:59:54|0.075188
18:59:55|0.075188
18:59:56|0.075179
18:59:56|0.075166
18:59:58|0.075159
19:00:00|0.075157
19:00:01|0.075152
19:00:03|0.075152
19:00:05|0.075152
19:00:05|0.075149
19:00:06|0.07515
19:00:08|0.075153
19:00:08|0.075155
19:00:09|0.075149
19:00:10|0.075148
19:00:10|0.075148
19:00:11|0.075148
19:00:12|0.07515
19:00:13|0.07515
19:00:13|0.07515
19:00:14|0.075157
19:00:14|0.075157
19:00:16|0.075154
19:00:17|0.075146
19:00:17|0.075146
19:00:18|0.07514
19:00:19|0.075156
19:00:20|0.075156
19:00:21|0.07515
19:00:22|0.07515
19:00:22|0.07515
19:00:23|0.075147
19:00:23|0.075134
19:00:24|0.075137
19:00:25|0.075137
19:00:26|0.075135
19:00:27|0.075134
19:00:28|0.075134
19:00:29|0.075134
19:00:29|0.075149
19:00:30|0.075149
19:00:31|0.075158
19:00:32|0.075158
19:00:32|0.075168
19:00:33|0.075162
19:00:34|0.075162
19:00:34|0.075157
19:00:35|0.075157
19:00:36|0.075154
19:00:36|0.075154
19:00:37|0.075152
19:00:38|0.075134
19:00:38|0.075134
19:00:39|0.075134
19:00:40|0.075134
19:00:40|0.075137
19:00:41|0.07513
19:00:41|0.07513
19:00:42|0.07513
19:00:43|0.075138
19:00:43|0.075133
19:00:44|0.075142
19:00:44|0.075142
19:00:45|0.075146
19:00:46|0.075146
19:00:47|0.075154
19:00:47|0.07517
19:00:48|0.075165
19:00:49|0.075182
19:00:49|0.075183
19:00:50|0.075195
19:00:51|0.075185
19:00:51|0.075191
19:00:52|0.075184
19:00:53|0.075184
19:00:54|0.075184
19:00:54|0.075184
19:00:54|0.075184
19:00:55|0.075184
19:00:56|0.075181
19:00:57|0.075181
19:00:57|0.075168
19:00:59|0.075166
19:01:01|0.075162
19:01:01|0.075161
19:01:02|0.075161
19:01:04|0.075185
19:01:05|0.07517
19:01:05|0.075168
19:01:06|0.075168
19:01:07|0.075166
19:01:08|0.075166
19:01:09|0.075145
19:01:10|0.075151
19:01:11|0.075151
19:01:12|0.075144
19:01:13|0.075147
19:01:14|0.075147
19:01:14|0.07514
19:01:15|0.07513
19:01:16|0.07513
19:01:17|0.07513
19:01:18|0.07513
19:01:18|0.07513
19:01:19|0.07513
19:01:20|0.07513
19:01:21|0.07513
19:01:21|0.07513
19:01:22|0.07513
19:01:22|0.07513
19:01:24|0.07513
19:01:25|0.075145
19:01:26|0.075136
19:01:28|0.075136
19:01:28|0.07513
19:01:29|0.07513
19:01:30|0.07513
19:01:30|0.075134
19:01:31|0.075135
19:01:32|0.075137
19:01:33|0.075134
19:01:33|0.075134
19:01:34|0.075132
19:01:35|0.075132
19:01:35|0.075132
19:01:36|0.075131
19:01:36|0.075131
19:01:37|0.075131
19:01:38|0.075131
19:01:38|0.075131
19:01:39|0.075109
19:01:40|0.0751
19:01:41|0.075093
19:01:42|0.075093
19:01:42|0.075093
19:01:43|0.075081
19:01:44|0.075081
19:01:45|0.075081
19:01:45|0.075081
19:01:46|0.075081
19:01:47|0.075067
19:01:47|0.075067
19:01:48|0.075068
19:01:49|0.075065
19:01:50|0.075065
19:01:50|0.075065
19:01:51|0.075062
19:01:51|0.075062
19:01:52|0.075059
19:01:52|0.075059
19:01:53|0.075058
19:01:54|0.075058
19:01:55|0.075061
19:01:55|0.075061
19:01:56|0.075061
19:01:57|0.075061
19:01:57|0.075057
19:01:59|0.075057
19:02:01|0.075055
19:02:02|0.075061
19:02:03|0.075061
19:02:04|0.075061
19:02:05|0.075061
19:02:06|0.075061
19:02:07|0.075061
19:02:08|0.075061
19:02:09|0.075061
19:02:10|0.075061
19:02:11|0.075061
19:02:12|0.075061
19:02:13|0.07506
19:02:14|0.07506
19:02:15|0.07506
19:02:16|0.07506
19:02:17|0.075082
19:02:18|0.075098
19:02:19|0.075087
19:02:20|0.075076
19:02:20|0.075076
19:02:21|0.075076
19:02:22|0.075067
19:02:22|0.075067
19:02:23|0.075058
19:02:23|0.075058
19:02:24|0.07505
19:02:24|0.075061
19:02:25|0.075061
19:02:26|0.075062
19:02:27|0.075071
19:02:28|0.075079
19:02:28|0.075078
19:02:30|0.075078
19:02:31|0.075078
19:02:31|0.075078
19:02:32|0.075078
19:02:33|0.075082
19:02:33|0.075082
19:02:34|0.075066
19:02:35|0.075066
19:02:36|0.075067
19:02:36|0.07506
19:02:37|0.07506
19:02:38|0.075057
19:02:38|0.075053
19:02:39|0.075053
19:02:40|0.075054
19:02:40|0.075055
19:02:42|0.075051
19:02:43|0.07505
19:02:43|0.075051
19:02:44|0.075051
19:02:45|0.075053
19:02:46|0.075076
19:02:46|0.075071
19:02:47|0.075071
19:02:48|0.075054
19:02:48|0.075053
19:02:49|0.075056
19:02:50|0.075055
19:02:50|0.075055
19:02:51|0.075053
19:02:52|0.075053
19:02:53|0.075047
19:02:54|0.075046
19:02:55|0.075056
19:02:55|0.075056
19:02:56|0.075051
19:02:57|0.07505
19:02:57|0.07505
19:02:58|0.075051
19:02:59|0.07505
19:02:59|0.07505
19:03:01|0.075051
19:03:03|0.07505
19:03:04|0.075051
19:03:05|0.075057
19:03:06|0.075057
19:03:07|0.075051
19:03:08|0.075052
19:03:09|0.075058
19:03:10|0.075054
19:03:11|0.075054
19:03:12|0.075054
19:03:13|0.075054
19:03:14|0.075054
19:03:15|0.075055
19:03:16|0.075054
19:03:17|0.075068
19:03:18|0.075069
19:03:19|0.075069
19:03:19|0.075071
19:03:20|0.075071
19:03:21|0.075071
19:03:22|0.075057
19:03:23|0.075063
19:03:24|0.075064
19:03:25|0.075064
19:03:26|0.075063
19:03:27|0.075055
19:03:27|0.075054
19:03:28|0.075057
19:03:29|0.075057
19:03:29|0.075057
19:03:30|0.075062
19:03:31|0.075062
19:03:31|0.075062
19:03:33|0.075075
19:03:34|0.075092
19:03:34|0.075093
19:03:35|0.075088
19:03:36|0.075093
19:03:37|0.075099
19:03:38|0.075099
19:03:39|0.075102
19:03:39|0.075102
19:03:40|0.075099
19:03:41|0.075107
19:03:41|0.075108
19:03:42|0.07511
19:03:43|0.07511
19:03:44|0.07511
19:03:44|0.07511
19:03:45|0.075097
19:03:46|0.075102
19:03:46|0.075102
19:03:47|0.075102
19:03:47|0.075109
19:03:48|0.075108
19:03:49|0.075093
19:03:50|0.075093
19:03:51|0.075082
19:03:51|0.075069
19:03:52|0.07507
19:03:53|0.075069
19:03:54|0.075069
19:03:55|0.075071
19:03:55|0.075071
19:03:56|0.075071
19:03:57|0.075069
19:03:57|0.07506
19:03:58|0.075065
19:03:59|0.075068
19:04:00|0.075059
19:04:01|0.075065
19:04:03|0.07505
19:04:04|0.07505
19:04:05|0.075051
19:04:06|0.075052
19:04:07|0.075056
19:04:08|0.075056
19:04:09|0.07506
19:04:10|0.07506
19:04:10|0.075063
19:04:11|0.075063
19:04:12|0.075065
19:04:14|0.075069
19:04:15|0.075069
19:04:16|0.07507
19:04:17|0.075073
19:04:18|0.075071
19:04:19|0.075071
19:04:20|0.075069
19:04:21|0.075069
19:04:21|0.075069
19:04:22|0.075082
19:04:23|0.075085
19:04:25|0.075089
19:04:25|0.075093
19:04:26|0.075093
19:04:27|0.075093
19:04:28|0.075093
19:04:29|0.075076
19:04:30|0.075081
19:04:31|0.075081
19:04:31|0.075083
19:04:32|0.075083
19:04:33|0.075083
19:04:34|0.075083
19:04:35|0.075083
19:04:35|0.075083
19:04:36|0.075083
19:04:37|0.075083
19:04:37|0.075078
19:04:38|0.075078
19:04:38|0.075079
19:04:39|0.075079
19:04:39|0.075079
19:04:40|0.075079
19:04:41|0.075079
19:04:42|0.075083
19:04:42|0.075083
19:04:43|0.075076
19:04:44|0.075076
19:04:45|0.075076
19:04:46|0.075076
19:04:46|0.075076
19:04:47|0.075073
19:04:48|0.075073
19:04:49|0.075073
19:04:50|0.075073
19:04:50|0.075073
19:04:51|0.075073
19:04:52|0.075073
19:04:52|0.075075
19:04:53|0.075075
19:04:54|0.075075
19:04:55|0.075076
19:04:55|0.075086
19:04:56|0.075089
19:04:57|0.0751
19:04:58|0.075099
19:04:59|0.075099
19:04:59|0.075099
19:05:00|0.075099
19:05:02|0.075116
19:05:03|0.075116
19:05:04|0.075117
19:05:05|0.075117
19:05:06|0.075133
19:05:08|0.075123
19:05:10|0.075119
19:05:11|0.075115
19:05:11|0.075116
19:05:12|0.075116
19:05:13|0.075115
19:05:14|0.075115
19:05:15|0.075115
19:05:15|0.075115
19:05:16|0.075121
19:05:17|0.075116
19:05:18|0.075115
19:05:19|0.075115
19:05:20|0.075115
19:05:20|0.075115
19:05:21|0.075116
19:05:22|0.075115
19:05:22|0.075115
19:05:23|0.075117
19:05:24|0.075117
19:05:25|0.075117
19:05:25|0.075128
19:05:26|0.075129
19:05:27|0.075131
19:05:28|0.075123
19:05:28|0.075124
19:05:29|0.075124
19:05:29|0.075122
19:05:30|0.075122
19:05:31|0.075122
19:05:31|0.075124
19:05:32|0.075124
19:05:34|0.075127
19:05:35|0.075127
19:05:35|0.075116
19:05:36|0.075119
19:05:37|0.075119
19:05:39|0.075119
19:05:40|0.075115
19:05:41|0.075103
19:05:41|0.075103
19:05:42|0.075105
19:05:43|0.075105
19:05:44|0.075105
19:05:44|0.075092
19:05:45|0.075099
19:05:45|0.075099
19:05:46|0.07509
19:05:47|0.075099
19:05:47|0.075099
19:05:48|0.075094
19:05:48|0.075094
19:05:49|0.075087
19:05:50|0.075083
19:05:50|0.075083
19:05:51|0.075083
19:05:53|0.075083
19:05:53|0.075066
19:05:54|0.075066
19:05:54|0.075073
19:05:55|0.075072
19:05:55|0.075067
19:05:56|0.075072
19:05:56|0.075062
19:05:57|0.075062
19:05:58|0.075058
19:05:59|0.075058
19:05:59|0.075058
19:06:00|0.075058
19:06:00|0.075058
19:06:01|0.075061
19:06:01|0.075062
19:06:03|0.075062
19:06:05|0.075062
19:06:06|0.075058
19:06:07|0.075068
19:06:08|0.075064
19:06:09|0.075062
19:06:10|0.075069
19:06:11|0.07508
19:06:12|0.075084
19:06:13|0.075084
19:06:13|0.075078
19:06:15|0.075078
19:06:16|0.075087
19:06:17|0.075087
19:06:18|0.075095
19:06:19|0.075095
19:06:20|0.075096
19:06:20|0.075096
19:06:21|0.075096
19:06:22|0.075094
19:06:23|0.075095
19:06:24|0.075098
19:06:24|0.075095
19:06:25|0.075095
19:06:26|0.075083
19:06:27|0.075083
19:06:27|0.075075
19:06:28|0.075075
19:06:29|0.075075
19:06:29|0.075067
19:06:30|0.075061
19:06:31|0.075057
19:06:32|0.075057
19:06:33|0.075068
19:06:33|0.07507
19:06:34|0.075066
19:06:35|0.075057
19:06:36|0.075057
19:06:36|0.075051
19:06:37|0.075051
19:06:38|0.075051
19:06:38|0.07505
19:06:39|0.07505
19:06:40|0.07505
19:06:40|0.07505
19:06:41|0.075066
19:06:42|0.075051
19:06:43|0.075051
19:06:43|0.075058
19:06:44|0.075058
19:06:44|0.075059
19:06:45|0.075059
19:06:45|0.075052
19:06:46|0.075052
19:06:47|0.075052
19:06:47|0.075078
19:06:48|0.075078
19:06:49|0.075078
19:06:49|0.07506
19:06:50|0.07506
19:06:51|0.075059
19:06:51|0.075051
19:06:52|0.075052
19:06:53|0.075051
19:06:53|0.07505
19:06:54|0.07505
19:06:55|0.07505
19:06:55|0.07505
19:06:56|0.07505
19:06:57|0.07505
19:06:57|0.07505
19:06:58|0.075038
19:06:58|0.075036
19:06:59|0.075037
19:07:00|0.075037
19:07:00|0.075037
19:07:01|0.075042
19:07:02|0.075039
19:07:02|0.075043
19:07:03|0.075041
19:07:04|0.07504
19:07:05|0.075041
19:07:07|0.07504
19:07:09|0.075032
19:07:10|0.075032
19:07:11|0.075032
19:07:11|0.075032
19:07:12|0.075032
19:07:13|0.07503
19:07:14|0.07503
19:07:15|0.075029
19:07:16|0.075029
19:07:17|0.075024
19:07:18|0.075022
19:07:19|0.075022
19:07:20|0.075022
19:07:21|0.075017
19:07:22|0.075017
19:07:23|0.075014
19:07:24|0.075014
19:07:24|0.075014
19:07:25|0.075011
19:07:26|0.075004
19:07:27|0.075004
19:07:27|0.075004
19:07:28|0.075014
19:07:29|0.075011
19:07:30|0.075013
19:07:30|0.075013
19:07:31|0.075021
19:07:32|0.075026
19:07:33|0.075026
19:07:34|0.075036
19:07:35|0.075036
19:07:35|0.075036
19:07:36|0.075036
19:07:37|0.075036
19:07:38|0.075036
19:07:39|0.075003
19:07:39|0.074997
19:07:40|0.074997
19:07:41|0.074995
19:07:42|0.074993
19:07:42|0.074992
19:07:43|0.074992
19:07:44|0.074992
19:07:44|0.074989
19:07:45|0.075009
19:07:46|0.075007
19:07:46|0.075007
19:07:47|0.075007
19:07:48|0.075008
19:07:48|0.075008
19:07:49|0.075008
19:07:50|0.075016
19:07:51|0.075013
19:07:52|0.075026
19:07:53|0.07504
19:07:54|0.075052
19:07:54|0.075052
19:07:55|0.075051
19:07:56|0.075054
19:07:56|0.075054
19:07:57|0.075055
19:07:57|0.075055
19:07:58|0.075042
19:07:59|0.075022
19:07:59|0.075022
19:08:00|0.075028
19:08:01|0.075028
19:08:01|0.075028
19:08:02|0.075029
19:08:03|0.075029
19:08:03|0.075028
19:08:04|0.075028
19:08:06|0.075023
19:08:06|0.07502
19:08:07|0.075006
19:08:08|0.075007
19:08:10|0.075004
19:08:10|0.075004
19:08:11|0.075004
19:08:13|0.075003
19:08:13|0.07501
19:08:14|0.07501
19:08:15|0.075005
19:08:16|0.075004
19:08:17|0.075004
19:08:17|0.075004
19:08:18|0.075005
19:08:20|0.075005
19:08:21|0.075007
19:08:22|0.075006
19:08:22|0.075006
19:08:23|0.075006
19:08:24|0.074999
19:08:25|0.075
19:08:25|0.075
19:08:26|0.075
19:08:27|0.075001
19:08:28|0.075007
19:08:29|0.075027
19:08:30|0.075023
19:08:30|0.075025
19:08:31|0.075026
19:08:32|0.075026
19:08:34|0.075026
19:08:35|0.075026
19:08:35|0.075024
19:08:36|0.075024
19:08:37|0.075024
19:08:37|0.075012
19:08:38|0.075012
19:08:39|0.075014
19:08:40|0.07501
19:08:41|0.075013
19:08:41|0.075013
19:08:43|0.075011
19:08:44|0.07501
19:08:45|0.075001
19:08:46|0.075001
19:08:47|0.075001
19:08:48|0.074996
19:08:49|0.074991
19:08:50|0.074993
19:08:51|0.074993
19:08:52|0.074987
19:08:53|0.074988
19:08:54|0.074988
19:08:54|0.074989
19:08:55|0.074989
19:08:55|0.074989
19:08:56|0.074988
19:08:57|0.074988
19:08:58|0.074989
19:08:58|0.074989
19:08:59|0.074989
19:09:00|0.074988
19:09:00|0.074981
19:09:01|0.074979
19:09:02|0.074977
19:09:03|0.074977
19:09:04|0.074976
19:09:04|0.074984
19:09:06|0.074984
19:09:07|0.074987
19:09:08|0.074987
19:09:09|0.075002
19:09:11|0.075025
19:09:13|0.075024
19:09:14|0.075024
19:09:14|0.075018
19:09:16|0.075018
19:09:17|0.075018
19:09:19|0.075018
19:09:19|0.075016
19:09:19|0.075015
19:09:21|0.075015
19:09:22|0.07505
19:09:23|0.075021
19:09:24|0.075021
19:09:25|0.075021
19:09:25|0.075024
19:09:26|0.075021
19:09:27|0.075021
19:09:28|0.07501
19:09:29|0.075006
19:09:30|0.075006
19:09:31|0.075002
19:09:31|0.074991
19:09:32|0.074982
19:09:34|0.074982
19:09:34|0.074984
19:09:35|0.074984
19:09:36|0.074983
19:09:37|0.074978
19:09:37|0.074997
19:09:38|0.074999
19:09:39|0.074999
19:09:39|0.074999
19:09:40|0.074996
19:09:42|0.074996
19:09:42|0.074997
19:09:43|0.075
19:09:44|0.075
19:09:45|0.075
19:09:45|0.075
19:09:46|0.075
19:09:47|0.075001
19:09:48|0.075001
19:09:48|0.075001
19:09:49|0.075018
19:09:50|0.075025
19:09:50|0.075012
19:09:51|0.075001
19:09:52|0.075001
19:09:53|0.075001
19:09:54|0.075001
19:09:54|0.075
19:09:55|0.075
19:09:56|0.075
19:09:57|0.074999
19:09:57|0.074976
19:09:58|0.074981
19:09:59|0.074987
19:09:59|0.074987
19:10:00|0.074992
19:10:01|0.074992
19:10:01|0.074991
19:10:02|0.07499
19:10:03|0.074989
19:10:04|0.074977
19:10:05|0.074981
19:10:07|0.07498
19:10:08|0.07498
19:10:09|0.074968
19:10:10|0.074966
19:10:12|0.074953
19:10:12|0.07495
19:10:13|0.07495
19:10:14|0.074947
19:10:15|0.074954
19:10:16|0.074953
19:10:16|0.074964
19:10:17|0.074964
19:10:18|0.074959
19:10:18|0.074959
19:10:19|0.074956
19:10:20|0.074957
19:10:21|0.074957
19:10:22|0.074957
19:10:23|0.074956
19:10:24|0.074956
19:10:24|0.074956
19:10:25|0.07496
19:10:26|0.074964
19:10:27|0.074964
19:10:27|0.074972
19:10:28|0.074972
19:10:30|0.07498
19:10:31|0.07498
19:10:31|0.07498
19:10:32|0.074961
19:10:33|0.074957
19:10:34|0.074957
19:10:34|0.074957
19:10:35|0.074957
19:10:36|0.074956
19:10:36|0.074956
19:10:37|0.074956
19:10:38|0.074956
19:10:39|0.074956
19:10:39|0.074956
19:10:40|0.074956
19:10:41|0.074953
19:10:41|0.074952
19:10:42|0.074944
19:10:43|0.074938
19:10:44|0.074937
19:10:44|0.074936
19:10:45|0.074936
19:10:46|0.074933
19:10:47|0.074966
19:10:47|0.074966
19:10:48|0.074945
19:10:49|0.074946
19:10:50|0.074948
19:10:50|0.074945
19:10:51|0.074945
19:10:52|0.074941
19:10:53|0.074944
19:10:54|0.074957
19:10:54|0.07495
19:10:55|0.07495
19:10:55|0.07495
19:10:56|0.07495
19:10:57|0.07495
19:10:57|0.074957
19:10:58|0.074955
19:10:59|0.074955
19:11:00|0.074955
19:11:01|0.07495
19:11:02|0.074955
19:11:03|0.074957
19:11:03|0.074957
19:11:04|0.074957
19:11:05|0.074957
19:11:05|0.074957
19:11:06|0.074983
19:11:08|0.074971
19:11:10|0.074958
19:11:10|0.074958
19:11:11|0.074958
19:11:13|0.074963
19:11:14|0.07495
19:11:15|0.074951
19:11:16|0.074943
19:11:16|0.074945
19:11:17|0.074942
19:11:18|0.074945
19:11:19|0.074943
19:11:20|0.074946
19:11:21|0.074957
19:11:21|0.074967
19:11:22|0.074967
19:11:23|0.074967
19:11:23|0.07497
19:11:24|0.07497
19:11:25|0.074958
19:11:25|0.074963
19:11:26|0.074956
19:11:27|0.074957
19:11:28|0.074952
19:11:29|0.074956
19:11:30|0.074956
19:11:31|0.074946
19:11:31|0.074946
19:11:32|0.074946
19:11:33|0.074946
19:11:34|0.074946
19:11:35|0.074946
19:11:36|0.074955
19:11:36|0.074956
19:11:37|0.074956
19:11:38|0.074956
19:11:38|0.074956
19:11:39|0.074958
19:11:40|0.07496
19:11:41|0.074961
19:11:42|0.074962
19:11:42|0.074986
19:11:43|0.074988
19:11:44|0.074999
19:11:45|0.075019
19:11:46|0.075006
19:11:46|0.075007
19:11:47|0.075006
19:11:48|0.074998
19:11:48|0.074999
19:11:49|0.074998
19:11:50|0.074998
19:11:51|0.074999
19:11:51|0.074984
19:11:52|0.074984
19:11:53|0.07502
19:11:54|0.075036
19:11:54|0.075036
19:11:55|0.075046
19:11:56|0.075046
19:11:56|0.075071
19:11:57|0.075046
19:11:58|0.07504
19:11:59|0.075037
19:11:59|0.075039
19:12:00|0.075036
19:12:00|0.075036
19:12:01|0.07504
19:12:01|0.075044
19:12:02|0.075045
19:12:03|0.075045
19:12:03|0.075045
19:12:04|0.075034
19:12:04|0.075009
19:12:05|0.075025
19:12:05|0.075025
19:12:06|0.075025
19:12:06|0.075025
19:12:07|0.075018
19:12:09|0.075026
19:12:09|0.075026
19:12:10|0.075026
19:12:12|0.075015
19:12:12|0.075019
19:12:14|0.075019
19:12:14|0.07502
19:12:15|0.07502
19:12:16|0.075015
19:12:17|0.075009
19:12:18|0.075011
19:12:19|0.075011
19:12:19|0.075011
19:12:20|0.075011
19:12:21|0.075011
19:12:22|0.075011
19:12:22|0.075011
19:12:23|0.075001
19:12:24|0.075001
19:12:25|0.075
19:12:26|0.074987
19:12:27|0.074985
19:12:28|0.074982
19:12:29|0.074982
19:12:29|0.07498
19:12:30|0.074986
19:12:31|0.074986
19:12:32|0.074985
19:12:33|0.074978
19:12:34|0.074978
19:12:35|0.074978
19:12:36|0.074979
19:12:37|0.074979
19:12:38|0.074979
19:12:39|0.074975
19:12:39|0.074981
19:12:40|0.074986
19:12:41|0.074983
19:12:42|0.074983
19:12:43|0.074978
19:12:43|0.074978
19:12:44|0.074978
19:12:45|0.074977
19:12:45|0.074977
19:12:46|0.074977
19:12:47|0.074983
19:12:47|0.075016
19:12:48|0.074993
19:12:49|0.074993
19:12:50|0.074993
19:12:51|0.074993
19:12:52|0.074994
19:12:53|0.074996
19:12:54|0.075
19:12:55|0.074994
19:12:56|0.07499
19:12:56|0.07499
19:12:57|0.07499
19:12:58|0.07499
19:12:59|0.074989
19:12:59|0.074989
19:13:00|0.074987
19:13:01|0.074987
19:13:02|0.074987
19:13:02|0.074987
19:13:03|0.074987
19:13:03|0.074987
19:13:04|0.07499
19:13:05|0.074993
19:13:05|0.075003
19:13:06|0.074998
19:13:06|0.074998
19:13:07|0.074998
19:13:08|0.074998
19:13:09|0.074998
19:13:10|0.074997
19:13:11|0.074994
19:13:13|0.074994
19:13:14|0.074978
19:13:15|0.074977
19:13:16|0.074977
19:13:16|0.074977
19:13:17|0.074977
19:13:18|0.07498
19:13:20|0.07498
19:13:21|0.074989
19:13:22|0.074989
19:13:23|0.074989
19:13:24|0.074989
19:13:25|0.075028
19:13:26|0.075012
19:13:27|0.075012
19:13:27|0.075012
19:13:28|0.075006
19:13:30|0.075006
19:13:30|0.074994
19:13:31|0.074994
19:13:31|0.074986
19:13:33|0.074986
19:13:33|0.074986
19:13:34|0.074994
19:13:35|0.074995
19:13:36|0.074994
19:13:36|0.074994
19:13:37|0.074994
19:13:38|0.074998
19:13:39|0.075
19:13:40|0.075009
19:13:40|0.075008
19:13:41|0.075004
19:13:41|0.074999
19:13:42|0.074999
19:13:42|0.075008
19:13:43|0.075011
19:13:44|0.075011
19:13:45|0.075011
19:13:46|0.075027
19:13:47|0.075027
19:13:47|0.075027
19:13:48|0.075027
19:13:48|0.075028
19:13:49|0.075008
19:13:50|0.075016
19:13:51|0.075013
19:13:51|0.07501
19:13:52|0.07501
19:13:53|0.07501
19:13:54|0.07501
19:13:54|0.075015
19:13:55|0.075011
19:13:56|0.075011
19:13:57|0.075011
19:13:57|0.075011
19:13:58|0.075011
19:13:59|0.075014
19:14:00|0.075014
19:14:01|0.075014
19:14:02|0.075014
19:14:02|0.075014
19:14:03|0.075014
19:14:04|0.075014
19:14:04|0.075014
19:14:06|0.075014
19:14:06|0.075014
19:14:07|0.075014
19:14:07|0.075014
19:14:08|0.075014
19:14:08|0.075014
19:14:09|0.075014
19:14:10|0.075005
19:14:11|0.075003
19:14:13|0.075003
19:14:15|0.075004
19:14:15|0.074998
19:14:17|0.074998
19:14:17|0.074998
19:14:18|0.075
19:14:19|0.074998
19:14:20|0.074998
19:14:21|0.074998
19:14:22|0.074996
19:14:23|0.074997
19:14:23|0.074997
19:14:24|0.074995
19:14:25|0.074995
19:14:26|0.074985
19:14:27|0.074985
19:14:28|0.074987
19:14:29|0.074987
19:14:29|0.074987
19:14:31|0.074987
19:14:32|0.075004
19:14:33|0.075008
19:14:33|0.075008
19:14:35|0.075005
19:14:36|0.075007
19:14:37|0.075014
19:14:38|0.075018
19:14:39|0.07502
19:14:39|0.07502
19:14:40|0.075009
19:14:41|0.075016
19:14:42|0.075016
19:14:43|0.075007
19:14:44|0.075007
19:14:44|0.075014
19:14:45|0.075014
19:14:46|0.075014
19:14:46|0.075005
19:14:47|0.075006
19:14:48|0.075006
19:14:48|0.075006
19:14:49|0.074995
19:14:50|0.074996
19:14:51|0.074996
19:14:51|0.074996
19:14:52|0.075002
19:14:53|0.074993
19:14:54|0.074993
19:14:55|0.074992
19:14:55|0.074982
19:14:56|0.074982
19:14:57|0.074975
19:14:58|0.074983
19:14:58|0.074984
19:14:59|0.074985
19:14:59|0.074985
19:15:00|0.074988
19:15:01|0.074986
19:15:02|0.074982
19:15:02|0.074982
19:15:03|0.074975
19:15:04|0.074982
19:15:06|0.074983
19:15:06|0.074984
19:15:07|0.074984
19:15:08|0.074983
19:15:09|0.074983
19:15:10|0.074986
19:15:11|0.074986
19:15:11|0.074982
19:15:13|0.074984
19:15:13|0.074983
19:15:14|0.074981
19:15:15|0.07498
19:15:17|0.07498
19:15:18|0.07498
19:15:19|0.074975
19:15:19|0.074975
19:15:20|0.074973
19:15:21|0.074966
19:15:22|0.074963
19:15:22|0.074963
19:15:23|0.074964
19:15:24|0.074964
19:15:25|0.074965
19:15:27|0.074965
19:15:28|0.074962
19:15:28|0.074961
19:15:29|0.074964
19:15:30|0.074964
19:15:31|0.074995
19:15:32|0.074995
19:15:32|0.074995
19:15:33|0.074995
19:15:34|0.075001
19:15:35|0.074991
19:15:35|0.074991
19:15:36|0.074991
19:15:36|0.075009
19:15:37|0.075009
19:15:38|0.075009
19:15:38|0.075013
19:15:39|0.075013
19:15:40|0.075024
19:15:41|0.075029
19:15:41|0.075041
19:15:42|0.075051
19:15:43|0.075055
19:15:44|0.07506
19:15:44|0.075059
19:15:45|0.075059
19:15:46|0.075058
19:15:47|0.075058
19:15:47|0.075058
19:15:48|0.075058
19:15:49|0.075059
19:15:50|0.075059
19:15:51|0.07506
19:15:52|0.07506
19:15:52|0.07506
19:15:53|0.07506
19:15:54|0.075059
19:15:54|0.075059
19:15:55|0.075059
19:15:56|0.075059
19:15:56|0.075052
19:15:57|0.075052
19:15:57|0.075052
19:15:58|0.075052
19:15:59|0.075051
19:15:59|0.075051
19:16:00|0.075052
19:16:01|0.075061
19:16:02|0.075051
19:16:03|0.075051
19:16:04|0.07505
19:16:05|0.07505
19:16:07|0.075044
19:16:07|0.075039
19:16:08|0.075052
19:16:08|0.075064
19:16:09|0.075078
19:16:10|0.075078
19:16:11|0.075078
19:16:12|0.075078
19:16:14|0.075082
19:16:16|0.075082
19:16:17|0.075082
19:16:18|0.075082
19:16:19|0.075082
19:16:20|0.075082
19:16:21|0.075082
19:16:22|0.075078
19:16:23|0.075078
19:16:24|0.075078
19:16:25|0.075077
19:16:26|0.075075
19:16:27|0.075075
19:16:28|0.07508
19:16:29|0.075082
19:16:30|0.075082
19:16:30|0.075082
19:16:31|0.075082
19:16:32|0.075082
19:16:32|0.075082
19:16:33|0.075075
19:16:34|0.075075
19:16:35|0.075075
19:16:35|0.075072
19:16:36|0.075071
19:16:37|0.075071
19:16:38|0.075072
19:16:38|0.075072
19:16:39|0.075083
19:16:40|0.075091
19:16:41|0.075098
19:16:42|0.0751
19:16:43|0.0751
19:16:43|0.0751
19:16:44|0.0751
19:16:45|0.0751
19:16:45|0.0751
19:16:46|0.075101
19:16:47|0.075099
19:16:48|0.075096
19:16:48|0.075096
19:16:49|0.075096
19:16:51|0.075086
19:16:51|0.075094
19:16:52|0.075094
19:16:53|0.075094
19:16:53|0.075094
19:16:54|0.075085
19:16:55|0.075085
19:16:56|0.075085
19:16:57|0.075085
19:16:58|0.075085
19:16:58|0.075079
19:16:59|0.075076
19:17:00|0.075076
19:17:00|0.075075
19:17:01|0.075087
19:17:02|0.075077
19:17:03|0.075077
19:17:04|0.075082
19:17:05|0.075089
19:17:06|0.075099
19:17:07|0.075099
19:17:07|0.075099
19:17:08|0.075099
19:17:09|0.075099
19:17:10|0.075099
19:17:10|0.075099
19:17:11|0.075099
19:17:12|0.075099
19:17:13|0.075099
19:17:14|0.075099
19:17:15|0.075099
19:17:16|0.075099
19:17:18|0.0751
19:17:20|0.075079
19:17:21|0.075077
19:17:22|0.075079
19:17:23|0.075079
19:17:24|0.075102
19:17:25|0.075074
19:17:26|0.075074
19:17:27|0.075074
19:17:27|0.075076
19:17:28|0.075077
19:17:29|0.075077
19:17:30|0.075078
19:17:30|0.075077
19:17:31|0.075073
19:17:32|0.075062
19:17:33|0.075061
19:17:33|0.075057
19:17:34|0.075057
19:17:35|0.075055
19:17:35|0.075058
19:17:36|0.075058
19:17:37|0.075059
19:17:39|0.075059
19:17:40|0.075059
19:17:40|0.075059
19:17:41|0.075059
19:17:42|0.075059
19:17:43|0.075054
19:17:43|0.075054
19:17:44|0.075055
19:17:45|0.075052
19:17:46|0.075053
19:17:47|0.075055
19:17:48|0.075055
19:17:48|0.075044
19:17:50|0.075044
19:17:50|0.075035
19:17:51|0.075035
19:17:52|0.075035
19:17:53|0.075034
19:17:53|0.075034
19:17:54|0.075034
19:17:55|0.075026
19:17:55|0.075031
19:17:56|0.075033
19:17:57|0.075033
19:17:58|0.075033
19:17:58|0.075033
19:17:59|0.075031
19:17:59|0.075031
19:18:00|0.075022
19:18:01|0.075041
19:18:02|0.075044
19:18:03|0.075048
19:18:04|0.075048
19:18:04|0.075048
19:18:05|0.07505
19:18:06|0.075057
19:18:06|0.075057
19:18:08|0.075057
19:18:08|0.075058
19:18:09|0.075058
19:18:10|0.075058
19:18:11|0.075058
19:18:12|0.075058
19:18:12|0.075058
19:18:13|0.075048
19:18:14|0.075047
19:18:16|0.075046
19:18:17|0.075052
19:18:18|0.075052
19:18:20|0.075049
19:18:21|0.075049
19:18:22|0.075049
19:18:22|0.075049
19:18:24|0.075024
19:18:25|0.075012
19:18:26|0.075022
19:18:27|0.075038
19:18:28|0.075042
19:18:29|0.075048
19:18:30|0.075071
19:18:31|0.075052
19:18:32|0.075052
19:18:33|0.075054
19:18:35|0.075054
19:18:36|0.075054
19:18:36|0.07505
19:18:37|0.075049
19:18:38|0.075049
19:18:39|0.075049
19:18:39|0.075049
19:18:40|0.075031
19:18:42|0.07503
19:18:43|0.075022
19:18:43|0.075022
19:18:44|0.075022
19:18:46|0.075026
19:18:46|0.075026
19:18:47|0.075026
19:18:48|0.075026
19:18:48|0.075033
19:18:49|0.075033
19:18:50|0.075033
19:18:50|0.075033
19:18:51|0.075033
19:18:52|0.07503
19:18:53|0.07503
19:18:53|0.075026
19:18:54|0.075026
19:18:55|0.075028
19:18:56|0.075028
19:18:57|0.075028
19:18:57|0.075028
19:18:58|0.075027
19:18:59|0.075027
19:19:00|0.075027
19:19:00|0.075032
19:19:02|0.075042
19:19:03|0.075041
19:19:04|0.075041
19:19:04|0.075041
19:19:05|0.075041
19:19:06|0.075041
19:19:07|0.075041
19:19:07|0.075043
19:19:08|0.075043
19:19:08|0.075043
19:19:09|0.075042
19:19:10|0.075042
19:19:11|0.075042
19:19:13|0.075021
19:19:13|0.075021
19:19:14|0.075021
19:19:15|0.075021
19:19:16|0.07502
19:19:18|0.075009
19:19:19|0.075008
19:19:20|0.075008
19:19:21|0.075008
19:19:23|0.074993
19:19:25|0.074992
19:19:26|0.074992
19:19:27|0.074993
19:19:28|0.074993
19:19:30|0.074993
19:19:31|0.074991
19:19:32|0.074991
19:19:33|0.074991
19:19:35|0.074991
19:19:36|0.074982
19:19:36|0.074981
19:19:37|0.074981
19:19:38|0.074982
19:19:39|0.074982
19:19:40|0.074982
19:19:40|0.074982
19:19:41|0.074981
19:19:42|0.074982
19:19:43|0.074982
19:19:43|0.074982
19:19:44|0.074982
19:19:45|0.074983
19:19:46|0.074983
19:19:46|0.074983
19:19:47|0.074986
19:19:48|0.074986
19:19:49|0.074986
19:19:50|0.074986
19:19:50|0.074986
19:19:51|0.074986
19:19:52|0.074986
19:19:52|0.074986
19:19:53|0.074986
19:19:53|0.075009
19:19:54|0.075011
19:19:55|0.075009
19:19:55|0.075027
19:19:56|0.075031
19:19:57|0.075031
19:19:58|0.075029
19:19:59|0.07503
19:19:59|0.075032
19:20:00|0.075032
19:20:01|0.075032
19:20:02|0.075032
19:20:02|0.075032
19:20:03|0.075033
19:20:04|0.075033
19:20:05|0.075033
19:20:06|0.075033
19:20:06|0.075028
19:20:07|0.075028
19:20:07|0.075028
19:20:08|0.075028
19:20:09|0.075029
19:20:09|0.075034
19:20:10|0.075034
19:20:11|0.075038
19:20:12|0.075033
19:20:13|0.075033
19:20:14|0.075033
19:20:15|0.075033
19:20:16|0.075033
19:20:17|0.075043
19:20:19|0.075043
19:20:20|0.075043
19:20:21|0.075036
19:20:23|0.075034
19:20:24|0.075034
19:20:25|0.075031
19:20:26|0.075031
19:20:27|0.07503
19:20:28|0.07503
19:20:29|0.07503
19:20:29|0.075031
19:20:30|0.075031
19:20:30|0.075031
19:20:32|0.075037
19:20:32|0.07503
19:20:33|0.075031
19:20:34|0.07503
19:20:35|0.075026
19:20:36|0.075026
19:20:36|0.075025
19:20:37|0.075025
19:20:38|0.075023
19:20:38|0.075023
19:20:39|0.075023
19:20:40|0.075023
19:20:40|0.075023
19:20:41|0.075023
19:20:42|0.075023
19:20:43|0.075027
19:20:44|0.075027
19:20:44|0.075026
19:20:45|0.075023
19:20:45|0.075026
19:20:46|0.075026
19:20:47|0.075027
19:20:49|0.075029
19:20:50|0.075029
19:20:50|0.075029
19:20:51|0.075029
19:20:52|0.075029
19:20:52|0.075029
19:20:53|0.075029
19:20:54|0.075042
19:20:55|0.075051
19:20:56|0.075051
19:20:57|0.075052
19:20:58|0.075045
19:20:58|0.075046
19:20:59|0.075045
19:21:00|0.075045
19:21:00|0.075045
19:21:01|0.075045
19:21:02|0.075045
19:21:02|0.075045
19:21:03|0.075045
19:21:04|0.075047
19:21:05|0.075047
19:21:06|0.075029
19:21:06|0.075029
19:21:07|0.075029
19:21:08|0.075027
19:21:09|0.075027
19:21:09|0.075028
19:21:10|0.075028
19:21:11|0.075026
19:21:12|0.075026
19:21:12|0.075026
19:21:13|0.075022
19:21:14|0.075022
19:21:14|0.075022
19:21:15|0.075012
19:21:16|0.075012
19:21:16|0.075021
19:21:17|0.075021
19:21:18|0.075018
19:21:20|0.07503
19:21:20|0.075022
19:21:22|0.075006
19:21:23|0.075006
19:21:24|0.07499
19:21:25|0.074991
19:21:26|0.074991
19:21:26|0.074987
19:21:27|0.07498
19:21:28|0.075004
19:21:30|0.075004
19:21:30|0.075006
19:21:31|0.075007
19:21:32|0.075006
19:21:33|0.075001
19:21:34|0.074997
19:21:34|0.074985
19:21:35|0.074985
19:21:36|0.074985
19:21:37|0.074978
19:21:38|0.074984
19:21:39|0.074989
19:21:39|0.074989
19:21:40|0.07499
19:21:41|0.07499
19:21:42|0.074993
19:21:43|0.074993
19:21:44|0.074993
19:21:44|0.074993
19:21:45|0.074998
19:21:46|0.074998
19:21:47|0.074994
19:21:48|0.074993
19:21:49|0.07499
19:21:49|0.07499
19:21:50|0.074976
19:21:51|0.074978
19:21:52|0.074978
19:21:52|0.07498
19:21:53|0.074992
19:21:54|0.074992
19:21:55|0.074992
19:21:55|0.074992
19:21:56|0.074992
19:21:57|0.074992
19:21:58|0.074981
19:21:59|0.07498
19:21:59|0.074981
19:22:00|0.074981
19:22:00|0.074984
19:22:01|0.074984
19:22:01|0.074984
19:22:02|0.074984
19:22:03|0.075
19:22:03|0.075007
19:22:04|0.075007
19:22:04|0.075012
19:22:05|0.075015
19:22:06|0.07502
19:22:07|0.07502
19:22:08|0.07502
19:22:08|0.075021
19:22:09|0.075021
19:22:10|0.07502
19:22:11|0.07502
19:22:12|0.07502
19:22:13|0.07502
19:22:13|0.07502
19:22:14|0.075018
19:22:15|0.075012
19:22:15|0.075008
19:22:16|0.075008
19:22:16|0.075008
19:22:17|0.075008
19:22:19|0.075012
19:22:20|0.075021
19:22:21|0.075021
19:22:22|0.075021
19:22:23|0.075005
19:22:24|0.075005
19:22:24|0.075002
19:22:26|0.074995
19:22:27|0.075002
19:22:27|0.074985
19:22:28|0.074995
19:22:29|0.07499
19:22:30|0.07499
19:22:31|0.07499
19:22:32|0.07499
19:22:32|0.07499
19:22:33|0.07499
19:22:34|0.074991
19:22:35|0.074991
19:22:36|0.074991
19:22:37|0.074996
19:22:38|0.074996
19:22:39|0.074996
19:22:40|0.074997
19:22:41|0.074997
19:22:42|0.074984
19:22:42|0.074983
19:22:43|0.074983
19:22:45|0.074981
19:22:45|0.074982
19:22:46|0.074988
19:22:47|0.074988
19:22:48|0.074997
19:22:49|0.074998
19:22:50|0.074998
19:22:51|0.074997
19:22:52|0.074991
19:22:53|0.074991
19:22:54|0.074991
19:22:55|0.074991
19:22:56|0.074991
19:22:56|0.074992
19:22:57|0.074992
19:22:57|0.074992
19:22:59|0.074992
19:22:59|0.07501
19:23:00|0.075022
19:23:00|0.07502
19:23:01|0.07502
19:23:02|0.07502
19:23:03|0.075026
19:23:04|0.075026
19:23:04|0.075026
19:23:05|0.075027
19:23:05|0.075027
19:23:06|0.075027
19:23:07|0.075012
19:23:08|0.075012
19:23:09|0.075012
19:23:10|0.075012
19:23:10|0.075013
19:23:11|0.075011
19:23:12|0.075
19:23:13|0.075
19:23:14|0.074997
19:23:14|0.074997
19:23:15|0.074997
19:23:16|0.074996
19:23:17|0.074996
19:23:17|0.074996
19:23:18|0.074996
19:23:19|0.07499
19:23:20|0.07498
19:23:22|0.07499
19:23:22|0.074991
19:23:24|0.074991
19:23:24|0.074991
19:23:25|0.074991
19:23:26|0.074991
19:23:27|0.074991
19:23:28|0.07499
19:23:30|0.074991
19:23:32|0.074991
19:23:32|0.074991
19:23:33|0.074991
19:23:34|0.074991
19:23:35|0.074991
19:23:36|0.074993
19:23:37|0.074987
19:23:38|0.074987
19:23:38|0.074987
19:23:39|0.07499
19:23:39|0.07499
19:23:40|0.074992
19:23:42|0.074994
19:23:42|0.074991
19:23:43|0.074991
19:23:44|0.074997
19:23:44|0.074996
19:23:45|0.074996
19:23:46|0.074986
19:23:47|0.074986
19:23:47|0.074986
19:23:48|0.074977
19:23:49|0.074975
19:23:50|0.074965
19:23:51|0.074965
19:23:51|0.074965
19:23:52|0.074972
19:23:53|0.074972
19:23:53|0.074972
19:23:54|0.074972
19:23:55|0.074972
19:23:55|0.074972
19:23:56|0.074968
19:23:57|0.074968
19:23:58|0.074969
19:23:58|0.074974
19:23:59|0.074974
19:24:00|0.074973
19:24:01|0.074972
19:24:01|0.074966
19:24:02|0.074965
19:24:02|0.074968
19:24:03|0.074968
19:24:04|0.074968
19:24:04|0.074974
19:24:05|0.074978
19:24:05|0.074983
19:24:06|0.074987
19:24:07|0.074988
19:24:08|0.074992
19:24:09|0.074996
19:24:09|0.075
19:24:10|0.075018
19:24:11|0.07503
19:24:12|0.075025
19:24:12|0.075021
19:24:13|0.075018
19:24:13|0.07501
19:24:14|0.07501
19:24:15|0.07501
19:24:15|0.075003
19:24:16|0.075001
19:24:17|0.075001
19:24:17|0.074997
19:24:18|0.074992
19:24:19|0.074988
19:24:20|0.074992
19:24:22|0.074977
19:24:23|0.074974
19:24:24|0.074974
19:24:26|0.074988
19:24:27|0.074996
19:24:28|0.07501
19:24:29|0.075004
19:24:30|0.075004
19:24:31|0.075015
19:24:31|0.075015
19:24:32|0.075019
19:24:33|0.075035
19:24:34|0.07502
19:24:35|0.075016
19:24:35|0.075017
19:24:36|0.075023
19:24:37|0.075023
19:24:38|0.075016
19:24:39|0.075015
19:24:39|0.075025
19:24:40|0.075012
19:24:41|0.075012
19:24:42|0.074995
19:24:42|0.074995
19:24:43|0.074995
19:24:45|0.074992
19:24:46|0.074994
19:24:46|0.075005
19:24:47|0.075005
19:24:48|0.074993
19:24:49|0.07499
19:24:50|0.07499
19:24:50|0.074998
19:24:51|0.074998
19:24:51|0.074998
19:24:52|0.074998
19:24:53|0.074998
19:24:54|0.075008
19:24:55|0.074997
19:24:56|0.074991
19:24:57|0.074985
19:24:57|0.074985
19:24:58|0.074977
19:24:59|0.074976
19:24:59|0.074976
19:25:00|0.07498
19:25:01|0.074974
19:25:01|0.074974
19:25:02|0.074974
19:25:03|0.074974
19:25:04|0.074978
19:25:05|0.074978
19:25:05|0.074979
19:25:06|0.07498
19:25:07|0.074975
19:25:07|0.074974
19:25:08|0.074975
19:25:09|0.074975
19:25:09|0.074975
19:25:10|0.074982
19:25:11|0.074978
19:25:12|0.07498
19:25:12|0.074979
19:25:13|0.074979
19:25:14|0.074979
19:25:14|0.074987
19:25:15|0.07498
19:25:15|0.07498
19:25:16|0.074984
19:25:16|0.074984
19:25:17|0.074984
19:25:18|0.074984
19:25:19|0.074984
19:25:20|0.074984
19:25:22|0.074982
19:25:23|0.075
19:25:25|0.075
19:25:27|0.074996
19:25:27|0.074985
19:25:28|0.074985
19:25:29|0.074985
19:25:30|0.074985
19:25:31|0.074985
19:25:31|0.07499
19:25:32|0.074998
19:25:33|0.075005
19:25:35|0.075005
19:25:35|0.075011
19:25:36|0.075011
19:25:37|0.07502
19:25:38|0.07502
19:25:38|0.07502
19:25:39|0.07502
19:25:40|0.075023
19:25:41|0.075023
19:25:41|0.075023
19:25:42|0.075022
19:25:43|0.075012
19:25:44|0.075017
19:25:45|0.075012
19:25:45|0.075012
19:25:46|0.075012
19:25:47|0.075008
19:25:49|0.075008
19:25:49|0.075008
19:25:50|0.075008
19:25:51|0.075
19:25:51|0.075008
19:25:52|0.075008
19:25:53|0.075008
19:25:54|0.075008
19:25:54|0.075006
19:25:55|0.074994
19:25:56|0.074994
19:25:56|0.074993
19:25:57|0.074989
19:25:58|0.074993
19:26:00|0.074988
19:26:00|0.074988
19:26:01|0.074988
19:26:02|0.074997
19:26:03|0.075007
19:26:04|0.075012
19:26:05|0.075014
19:26:05|0.075014
19:26:06|0.075014
19:26:07|0.075025
19:26:08|0.07502
19:26:08|0.075018
19:26:09|0.075018
19:26:11|0.075009
19:26:12|0.075018
19:26:13|0.075009
19:26:14|0.074999
19:26:15|0.074996
19:26:15|0.074996
19:26:16|0.074996
19:26:16|0.074996
19:26:17|0.075001
19:26:18|0.075
19:26:19|0.075
19:26:19|0.074995
19:26:20|0.074996
19:26:21|0.074999
19:26:22|0.074999
19:26:23|0.074999
19:26:24|0.074999
19:26:25|0.074999
19:26:26|0.075
19:26:27|0.074999
19:26:29|0.074999
19:26:30|0.074998
19:26:31|0.074997
19:26:32|0.074997
19:26:33|0.074997
19:26:34|0.074999
19:26:35|0.074999
19:26:36|0.074999
19:26:36|0.074999
19:26:37|0.074999
19:26:38|0.074998
19:26:39|0.074998
19:26:40|0.074998
19:26:41|0.075
19:26:42|0.075
19:26:43|0.075
19:26:44|0.075
19:26:44|0.075
19:26:45|0.075
19:26:46|0.075
19:26:47|0.075
19:26:47|0.075
19:26:47|0.075
19:26:49|0.074997
19:26:49|0.074997
19:26:49|0.074997
19:26:50|0.074997
19:26:51|0.074997
19:26:52|0.074997
19:26:53|0.074997
19:26:53|0.074998
19:26:54|0.074998
19:26:54|0.074998
19:26:55|0.074991
19:26:55|0.074992
19:26:56|0.074992
19:26:57|0.074992
19:26:58|0.074992
19:26:58|0.074992
19:26:59|0.074992
19:27:00|0.074992
19:27:01|0.074981
19:27:02|0.074987
19:27:03|0.074987
19:27:04|0.074987
19:27:05|0.074974
19:27:05|0.074965
19:27:06|0.074965
19:27:07|0.074966
19:27:08|0.074953
19:27:08|0.074956
19:27:09|0.074953
19:27:10|0.074956
19:27:11|0.074954
19:27:12|0.074955
19:27:12|0.074953
19:27:13|0.074953
19:27:14|0.074953
19:27:14|0.074953
19:27:15|0.074953
19:27:16|0.074956
19:27:16|0.074952
19:27:17|0.074952
19:27:18|0.074952
19:27:19|0.074953
19:27:19|0.074952
19:27:20|0.074952
19:27:21|0.074943
19:27:22|0.074951
19:27:23|0.074952
19:27:23|0.074952
19:27:24|0.074952
19:27:25|0.074953
19:27:27|0.074952
19:27:28|0.074975
19:27:30|0.074962
19:27:30|0.074976
19:27:32|0.074974
19:27:33|0.074974
19:27:35|0.074974
19:27:35|0.074975
19:27:36|0.074968
19:27:37|0.074968
19:27:38|0.074969
19:27:39|0.074969
19:27:40|0.074974
19:27:40|0.074974
19:27:41|0.074974
19:27:42|0.074974
19:27:43|0.074972
19:27:43|0.074972
19:27:44|0.07497
19:27:45|0.074969
19:27:46|0.074965
19:27:47|0.074957
19:27:47|0.074951
19:27:48|0.074957
19:27:49|0.074952
19:27:50|0.074952
19:27:51|0.074948
19:27:52|0.074945
19:27:52|0.074945
19:27:53|0.074953
19:27:54|0.074966
19:27:55|0.074966
19:27:56|0.074978
19:27:56|0.074978
19:27:57|0.07498
19:27:58|0.074983
19:27:58|0.074983
19:27:59|0.074983
19:28:00|0.074987
19:28:01|0.074987
19:28:02|0.074987
19:28:03|0.074988
19:28:03|0.074999
19:28:04|0.075
19:28:05|0.074988
19:28:06|0.074994
19:28:06|0.074994
19:28:07|0.074994
19:28:07|0.074994
19:28:08|0.074994
19:28:08|0.074994
19:28:09|0.074994
19:28:10|0.074994
19:28:10|0.074994
19:28:11|0.074991
19:28:12|0.074991
19:28:13|0.074994
19:28:14|0.074994
19:28:14|0.074995
19:28:15|0.074995
19:28:16|0.074994
19:28:16|0.074994
19:28:17|0.074994
19:28:18|0.074985
19:28:19|0.074978
19:28:20|0.074978
19:28:20|0.074979
19:28:21|0.074979
19:28:22|0.074979
19:28:23|0.074982
19:28:24|0.074982
19:28:25|0.074983
19:28:27|0.074982
19:28:28|0.074982
19:28:28|0.074982
19:28:29|0.074982
19:28:31|0.074975
19:28:32|0.074975
19:28:32|0.074971
19:28:33|0.074977
19:28:34|0.074973
19:28:35|0.074973
19:28:36|0.074969
19:28:37|0.074973
19:28:37|0.074938
19:28:38|0.074949
19:28:39|0.074947
19:28:40|0.074938
19:28:40|0.074972
19:28:41|0.07497
19:28:42|0.074965
19:28:43|0.074965
19:28:44|0.074972
19:28:45|0.074972
19:28:46|0.074972
19:28:47|0.074969
19:28:47|0.074959
19:28:48|0.074959
19:28:49|0.07497
19:28:50|0.07497
19:28:51|0.07497
19:28:52|0.07498
19:28:53|0.074989
19:28:54|0.074989
19:28:55|0.074989
19:28:55|0.07499
19:28:56|0.07499
19:28:57|0.074999
19:28:58|0.075
19:28:58|0.074994
19:28:59|0.074994
19:29:00|0.074994
19:29:01|0.074994
19:29:02|0.074994
19:29:02|0.074994
19:29:03|0.075
19:29:04|0.075
19:29:05|0.075
19:29:06|0.075
19:29:07|0.075
19:29:08|0.074999
19:29:09|0.074999
19:29:10|0.074996
19:29:11|0.074996
19:29:11|0.074996
19:29:12|0.074984
19:29:13|0.074984
19:29:14|0.074984
19:29:14|0.074984
19:29:15|0.074982
19:29:16|0.074982
19:29:17|0.074988
19:29:17|0.074988
19:29:19|0.074986
19:29:20|0.074986
19:29:20|0.074987
19:29:21|0.074997
19:29:22|0.074997
19:29:22|0.074997
19:29:23|0.074993
19:29:24|0.074994
19:29:26|0.074999
19:29:28|0.074998
19:29:29|0.074997
19:29:31|0.074988
19:29:32|0.074987
19:29:33|0.074987
19:29:34|0.074987
19:29:35|0.074994
19:29:35|0.074994
19:29:36|0.074994
19:29:36|0.074994
19:29:37|0.07499
19:29:38|0.07499
19:29:39|0.074991
19:29:40|0.074991
19:29:40|0.07499
19:29:42|0.074976
19:29:43|0.074983
19:29:43|0.074983
19:29:44|0.074983
19:29:45|0.074983
19:29:46|0.074983
19:29:47|0.074983
19:29:47|0.074984
19:29:49|0.074996
19:29:50|0.074984
19:29:50|0.074984
19:29:51|0.074984
19:29:52|0.074983
19:29:53|0.074983
19:29:53|0.074983
19:29:54|0.074979
19:29:56|0.074978
19:29:56|0.074979
19:29:57|0.074979
19:29:58|0.074994
19:29:59|0.074985
19:29:59|0.074992
19:30:00|0.074995
19:30:01|0.075
19:30:02|0.075
19:30:03|0.074994
19:30:04|0.074994
19:30:04|0.074998
19:30:05|0.074998
19:30:06|0.074999
19:30:07|0.074999
19:30:08|0.074999
19:30:09|0.074998
19:30:10|0.074998
19:30:11|0.074999
19:30:11|0.075047
19:30:12|0.075038
19:30:13|0.075027
19:30:14|0.075027
19:30:14|0.075033
19:30:15|0.075033
19:30:16|0.075037
19:30:17|0.07504
19:30:18|0.075055
19:30:19|0.07505
19:30:19|0.07505
19:30:20|0.07505
19:30:21|0.07505
19:30:21|0.07505
19:30:22|0.07505
19:30:22|0.07505
19:30:23|0.07505
19:30:24|0.07505
19:30:25|0.07505
19:30:25|0.07505
19:30:26|0.075045
19:30:27|0.075044
19:30:29|0.075048
19:30:30|0.075039
19:30:31|0.075039
19:30:32|0.075027
19:30:33|0.075027
19:30:34|0.075026
19:30:35|0.075026
19:30:36|0.075018
19:30:37|0.075024
19:30:38|0.075024
19:30:39|0.075021
19:30:39|0.075021
19:30:40|0.075021
19:30:41|0.07502
19:30:42|0.075008
19:30:43|0.075008
19:30:43|0.07501
19:30:44|0.07501
19:30:45|0.075007
19:30:46|0.075007
19:30:46|0.07501
19:30:47|0.075007
19:30:48|0.075007
19:30:48|0.075011
19:30:49|0.075018
19:30:50|0.07502
19:30:50|0.075019
19:30:51|0.075016
19:30:52|0.075017
19:30:52|0.075016
19:30:54|0.075016
19:30:54|0.075
19:30:55|0.075
19:30:56|0.074999
19:30:58|0.074994
19:30:59|0.074991
19:31:00|0.074991
19:31:00|0.074991
19:31:01|0.074993
19:31:02|0.074993
19:31:03|0.074993
19:31:04|0.074978
19:31:04|0.074974
19:31:04|0.074974
19:31:05|0.074974
19:31:05|0.074974
19:31:06|0.074974
19:31:06|0.074977
19:31:07|0.074977
19:31:08|0.07499
19:31:09|0.07499
19:31:09|0.07499
19:31:10|0.074985
19:31:11|0.074993
19:31:11|0.074993
19:31:12|0.074993
19:31:13|0.075008
19:31:14|0.075003
19:31:14|0.075003
19:31:15|0.075003
19:31:16|0.075003
19:31:17|0.074993
19:31:17|0.074984
19:31:18|0.074984
19:31:19|0.074984
19:31:19|0.074984
19:31:20|0.074984
19:31:21|0.074981
19:31:21|0.074981
19:31:22|0.07498
19:31:23|0.07498
19:31:24|0.07498
19:31:24|0.07498
19:31:25|0.07498
19:31:26|0.07498
19:31:26|0.07498
19:31:27|0.07498
19:31:28|0.07498
19:31:30|0.074981
19:31:31|0.074981
19:31:31|0.074977
19:31:33|0.074977
19:31:34|0.074974
19:31:35|0.074958
19:31:36|0.074958
19:31:37|0.074968
19:31:39|0.074968
19:31:40|0.074968
19:31:41|0.074972
19:31:42|0.074972
19:31:42|0.074963
19:31:43|0.074961
19:31:44|0.074966
19:31:45|0.074974
19:31:46|0.074974
19:31:47|0.074966
19:31:48|0.074965
19:31:48|0.074967
19:31:49|0.074967
19:31:50|0.074981
19:31:51|0.074985
19:31:52|0.074985
19:31:53|0.074985
19:31:53|0.074985
19:31:54|0.074986
19:31:54|0.074987
19:31:55|0.074987
19:31:56|0.074987
19:31:56|0.074995
19:31:57|0.074995
19:31:58|0.074995
19:31:58|0.074986
19:31:59|0.074986
19:32:00|0.074991
19:32:01|0.074998
19:32:01|0.074997
19:32:02|0.074997
19:32:03|0.074991
19:32:04|0.074981
19:32:05|0.074981
19:32:06|0.074993
19:32:07|0.074996
19:32:08|0.074998
19:32:09|0.075008
19:32:10|0.075009
19:32:11|0.075012
19:32:11|0.075012
19:32:12|0.075011
19:32:13|0.075001
19:32:14|0.075004
19:32:14|0.075004
19:32:15|0.075006
19:32:16|0.075012
19:32:18|0.075008
19:32:19|0.075007
19:32:20|0.075007
19:32:21|0.075011
19:32:21|0.075011
19:32:22|0.075011
19:32:22|0.074992
19:32:24|0.074996
19:32:25|0.074987
19:32:25|0.074985
19:32:26|0.074985
19:32:26|0.074985
19:32:27|0.074986
19:32:28|0.074986
19:32:29|0.074986
19:32:31|0.074975
19:32:32|0.074975
19:32:32|0.074992
19:32:33|0.074997
19:32:35|0.075005
19:32:36|0.075005
19:32:37|0.075011
19:32:38|0.07501
19:32:39|0.07501
19:32:39|0.075011
19:32:40|0.075011
19:32:41|0.075001
19:32:42|0.075006
19:32:43|0.075006
19:32:44|0.075006
19:32:44|0.07501
19:32:45|0.075003
19:32:46|0.075004
19:32:46|0.075004
19:32:48|0.075004
19:32:48|0.07501
19:32:49|0.075018
19:32:50|0.075018
19:32:51|0.075018
19:32:52|0.075018
19:32:53|0.075031
19:32:54|0.075031
19:32:55|0.075045
19:32:56|0.075056
19:32:57|0.075051
19:32:58|0.075059
19:33:00|0.075065
19:33:01|0.075064
19:33:01|0.07506
19:33:02|0.07506
19:33:04|0.07505
19:33:05|0.075053
19:33:06|0.075051
19:33:06|0.075051
19:33:07|0.075062
19:33:08|0.075064
19:33:08|0.07506
19:33:09|0.07506
19:33:10|0.07506
19:33:11|0.075052
19:33:12|0.075054
19:33:13|0.075038
19:33:14|0.075038
19:33:15|0.075032
19:33:15|0.075028
19:33:16|0.075027
19:33:17|0.075027
19:33:18|0.075027
19:33:19|0.075028
19:33:19|0.075022
19:33:20|0.075022
19:33:20|0.075022
19:33:21|0.075034
19:33:22|0.075034
19:33:23|0.075037
19:33:24|0.075073
19:33:25|0.075077
19:33:26|0.07508
19:33:26|0.075096
19:33:27|0.075097
19:33:27|0.075104
19:33:28|0.075107
19:33:29|0.075106
19:33:31|0.075113
19:33:32|0.075119
19:33:34|0.075112
19:33:35|0.075112
19:33:36|0.075112
19:33:37|0.075102
19:33:38|0.075101
19:33:39|0.0751
19:33:39|0.075094
19:33:40|0.075094
19:33:41|0.075105
19:33:41|0.075095
19:33:43|0.075086
19:33:44|0.075065
19:33:44|0.075058
19:33:45|0.075048
19:33:46|0.075055
19:33:47|0.075049
19:33:48|0.075038
19:33:48|0.075038
19:33:49|0.075038
19:33:50|0.075038
19:33:51|0.075042
19:33:51|0.075042
19:33:52|0.075046
19:33:53|0.07504
19:33:54|0.07504
19:33:55|0.07504
19:33:55|0.07504
19:33:56|0.07504
19:33:57|0.07504
19:33:58|0.07504
19:33:59|0.07504
19:34:00|0.07504
19:34:00|0.075043
19:34:01|0.075061
19:34:01|0.075062
19:34:02|0.075074
19:34:03|0.075074
19:34:04|0.075063
19:34:05|0.075063
19:34:05|0.075066
19:34:07|0.075064
19:34:07|0.075078
19:34:08|0.075076
19:34:09|0.075073
19:34:10|0.075063
19:34:10|0.075063
19:34:11|0.075063
19:34:11|0.075049
19:34:12|0.075049
19:34:13|0.075049
19:34:13|0.075049
19:34:14|0.075049
19:34:15|0.075049
19:34:16|0.075048
19:34:17|0.075042
19:34:18|0.075041
19:34:19|0.075018
19:34:20|0.075019
19:34:21|0.075013
19:34:21|0.075012
19:34:22|0.07501
19:34:23|0.07501
19:34:23|0.07501
19:34:24|0.075015
19:34:24|0.075015
19:34:25|0.075015
19:34:26|0.07501
19:34:27|0.07501
19:34:28|0.075008
19:34:28|0.075006
19:34:29|0.074998
19:34:30|0.074998
19:34:31|0.074991
19:34:32|0.074993
19:34:33|0.074993
19:34:34|0.074993
19:34:35|0.075004
19:34:36|0.075004
19:34:37|0.075008
19:34:38|0.075008
19:34:39|0.075009
19:34:40|0.07501
19:34:41|0.07501
19:34:41|0.07501
19:34:42|0.07501
19:34:43|0.075008
19:34:44|0.075008
19:34:45|0.075008
19:34:46|0.075008
19:34:47|0.075008
19:34:48|0.075018
19:34:49|0.074997
19:34:50|0.075001
19:34:51|0.075001
19:34:52|0.075001
19:34:53|0.075001
19:34:54|0.075001
19:34:54|0.075001
19:34:55|0.075001
19:34:56|0.075003
19:34:57|0.074979
19:34:57|0.074979
19:34:58|0.074979
19:34:59|0.074979
19:35:00|0.074989
19:35:00|0.074969
19:35:01|0.074968
19:35:02|0.074968
19:35:03|0.074968
19:35:04|0.074991
19:35:05|0.074986
19:35:06|0.074978
19:35:07|0.074977
19:35:08|0.074977
19:35:09|0.074977
19:35:10|0.074982
19:35:10|0.074985
19:35:11|0.074991
19:35:12|0.074991
19:35:13|0.074999
19:35:13|0.075001
19:35:14|0.074999
19:35:15|0.074989
19:35:15|0.074989
19:35:16|0.074993
19:35:16|0.074993
19:35:17|0.074993
19:35:17|0.074993
19:35:18|0.074993
19:35:19|0.074993
19:35:19|0.074993
19:35:20|0.074997
19:35:21|0.074997
19:35:21|0.074997
19:35:22|0.075001
19:35:23|0.075001
19:35:24|0.075001
19:35:24|0.074996
19:35:25|0.074999
19:35:26|0.074999
19:35:26|0.074999
19:35:27|0.074996
19:35:27|0.074996
19:35:28|0.075
19:35:28|0.075
19:35:29|0.074999
19:35:30|0.075
19:35:31|0.075
19:35:32|0.075
19:35:34|0.075
19:35:35|0.074999
19:35:37|0.074996
19:35:38|0.074995
19:35:39|0.074994
19:35:40|0.074994
19:35:42|0.075003
19:35:43|0.075
19:35:45|0.075
19:35:45|0.075
19:35:46|0.075
19:35:47|0.075
19:35:48|0.075
19:35:49|0.075
19:35:50|0.075
19:35:51|0.075003
19:35:52|0.075003
19:35:53|0.075003
19:35:54|0.075021
19:35:55|0.075021
19:35:56|0.075021
19:35:56|0.075029
19:35:57|0.075028
19:35:58|0.075027
19:35:59|0.075027
19:35:59|0.075025
19:36:01|0.075025
19:36:01|0.075036
19:36:02|0.075036
19:36:03|0.075039
19:36:04|0.075039
19:36:04|0.07504
19:36:05|0.075045
19:36:06|0.075045
19:36:07|0.075045
19:36:07|0.075045
19:36:08|0.075044
19:36:09|0.07505
19:36:10|0.07505
19:36:10|0.07505
19:36:11|0.075044
19:36:13|0.075043
19:36:13|0.075063
19:36:14|0.075068
19:36:15|0.075075
19:36:15|0.075075
19:36:16|0.075075
19:36:17|0.075089
19:36:18|0.075086
19:36:19|0.075082
19:36:19|0.075083
19:36:20|0.075083
19:36:21|0.075079
19:36:22|0.075084
19:36:23|0.075084
19:36:23|0.075084
19:36:25|0.075084
19:36:25|0.075084
19:36:26|0.075084
19:36:26|0.075084
19:36:27|0.075084
19:36:28|0.075097
19:36:29|0.075113
19:36:30|0.075117
19:36:31|0.075118
19:36:31|0.075113
19:36:32|0.075107
19:36:34|0.075116
19:36:36|0.075116
19:36:36|0.075115
19:36:37|0.075115
19:36:37|0.075115
19:36:39|0.075113
19:36:40|0.075114
19:36:42|0.075112
19:36:43|0.075105
19:36:45|0.075115
19:36:46|0.075115
19:36:47|0.075095
19:36:49|0.075093
19:36:50|0.075092
19:36:51|0.075092
19:36:52|0.075095
19:36:53|0.075102
19:36:54|0.075095
19:36:55|0.075096
19:36:56|0.075096
19:36:57|0.075076
19:36:58|0.075091
19:36:58|0.075092
19:36:59|0.075099
19:37:00|0.075107
19:37:01|0.075107
19:37:01|0.075107
19:37:02|0.075103
19:37:02|0.0751
19:37:03|0.075104
19:37:04|0.075104
19:37:04|0.075104
19:37:05|0.075112
19:37:06|0.075112
19:37:07|0.075112
19:37:08|0.075112
19:37:09|0.075112
19:37:10|0.07511
19:37:10|0.075111
19:37:11|0.075111
19:37:11|0.075111
19:37:12|0.07511
19:37:13|0.07511
19:37:14|0.07511
19:37:15|0.07511
19:37:16|0.075107
19:37:16|0.075107
19:37:17|0.075105
19:37:19|0.075099
19:37:20|0.075094
19:37:20|0.075091
19:37:21|0.075092
19:37:22|0.075092
19:37:22|0.075091
19:37:23|0.075091
19:37:24|0.075091
19:37:25|0.075091
19:37:26|0.075094
19:37:27|0.075098
19:37:28|0.075095
19:37:28|0.075096
19:37:29|0.075104
19:37:30|0.075104
19:37:31|0.075096
19:37:31|0.075096
19:37:32|0.075096
19:37:32|0.075096
19:37:34|0.075096
19:37:35|0.075096
19:37:36|0.075096
19:37:36|0.075096
19:37:38|0.075097
19:37:39|0.075097
19:37:40|0.075098
19:37:41|0.075098
19:37:42|0.07511
19:37:43|0.07511
19:37:44|0.07511
19:37:44|0.075109
19:37:45|0.075109
19:37:47|0.075109
19:37:48|0.075105
19:37:49|0.075094
19:37:50|0.075094
19:37:50|0.075101
19:37:51|0.075101
19:37:52|0.075101
19:37:52|0.075101
19:37:53|0.075101
19:37:54|0.075101
19:37:55|0.075101
19:37:56|0.075105
19:37:56|0.075108
19:37:57|0.075108
19:37:58|0.075108
19:37:59|0.075108
19:37:59|0.075109
19:38:00|0.075109
19:38:01|0.075109
19:38:02|0.075109
19:38:02|0.075109
19:38:03|0.075109
19:38:04|0.075109
19:38:04|0.075109
19:38:05|0.075109
19:38:06|0.075109
19:38:07|0.075109
19:38:07|0.075109
19:38:08|0.07511
19:38:09|0.075111
19:38:10|0.075111
19:38:11|0.075111
19:38:12|0.07511
19:38:13|0.07511
19:38:14|0.07511
19:38:15|0.07511
19:38:16|0.075111
19:38:16|0.075111
19:38:17|0.075111
19:38:18|0.075111
19:38:19|0.07511
19:38:20|0.075111
19:38:21|0.07511
19:38:21|0.07511
19:38:22|0.075111
19:38:22|0.075111
19:38:23|0.07511
19:38:24|0.07511
19:38:25|0.07511
19:38:25|0.07511
19:38:26|0.075111
19:38:26|0.075111
19:38:27|0.075111
19:38:28|0.075111
19:38:29|0.075114
19:38:30|0.075115
19:38:31|0.075116
19:38:32|0.075112
19:38:33|0.075091
19:38:33|0.075073
19:38:34|0.075064
19:38:35|0.075062
19:38:36|0.075062
19:38:38|0.075073
19:38:39|0.075069
19:38:41|0.075075
19:38:41|0.075075
19:38:42|0.075075
19:38:43|0.075077
19:38:44|0.07508
19:38:45|0.075085
19:38:45|0.075077
19:38:46|0.075077
19:38:46|0.075077
19:38:47|0.075079
19:38:48|0.075084
19:38:49|0.075084
19:38:50|0.075076
19:38:50|0.075076
19:38:51|0.075076
19:38:51|0.075082
19:38:52|0.075082
19:38:53|0.075085
19:38:54|0.07508
19:38:55|0.07508
19:38:55|0.075078
19:38:56|0.075077
19:38:57|0.075078
19:38:57|0.075078
19:38:58|0.075078
19:38:59|0.075078
19:39:00|0.075078
19:39:00|0.075078
19:39:01|0.075091
19:39:02|0.075089
19:39:03|0.075089
19:39:04|0.075089
19:39:05|0.075089
19:39:06|0.075088
19:39:07|0.075088
19:39:08|0.075088
19:39:09|0.075088
19:39:10|0.075089
19:39:10|0.075089
19:39:10|0.075089
19:39:11|0.075089
19:39:12|0.075089
19:39:13|0.075084
19:39:14|0.075089
19:39:14|0.075083
19:39:15|0.075084
19:39:16|0.075087
19:39:16|0.075081
19:39:17|0.075081
19:39:18|0.075081
19:39:19|0.075081
19:39:19|0.075088
19:39:20|0.075087
19:39:21|0.075079
19:39:22|0.075079
19:39:23|0.075079
19:39:24|0.075079
19:39:24|0.075079
19:39:25|0.075079
19:39:26|0.07509
19:39:27|0.075096
19:39:27|0.075098
19:39:28|0.075098
19:39:29|0.075093
19:39:30|0.07509
19:39:31|0.07509
19:39:31|0.075103
19:39:32|0.075104
19:39:33|0.075104
19:39:34|0.075105
19:39:35|0.075097
19:39:36|0.075097
19:39:38|0.075095
19:39:39|0.075097
19:39:41|0.075102
19:39:42|0.075103
19:39:43|0.075109
19:39:43|0.075109
19:39:45|0.075101
19:39:47|0.075101
19:39:48|0.075095
19:39:49|0.07509
19:39:51|0.07509
19:39:52|0.075088
19:39:52|0.075089
19:39:53|0.075088
19:39:54|0.075088
19:39:55|0.075089
19:39:56|0.075089
19:39:56|0.075091
19:39:57|0.075088
19:39:58|0.075088
19:39:59|0.075088
19:39:59|0.075089
19:40:00|0.075089
19:40:01|0.075089
19:40:01|0.075089
19:40:02|0.075091
19:40:03|0.075091
19:40:04|0.075091
19:40:05|0.075091
19:40:06|0.075093
19:40:06|0.075093
19:40:07|0.075094
19:40:08|0.075094
19:40:09|0.075094
19:40:10|0.075094
19:40:11|0.075094
19:40:11|0.075089
19:40:12|0.075089
19:40:12|0.075092
19:40:13|0.075091
19:40:14|0.075091
19:40:15|0.075091
19:40:16|0.075089
19:40:16|0.075089
19:40:17|0.075089
19:40:18|0.07509
19:40:18|0.07509
19:40:19|0.07509
19:40:20|0.075089
19:40:20|0.075092
19:40:21|0.07509
19:40:21|0.07509
19:40:22|0.07509
19:40:23|0.075091
19:40:23|0.07509
19:40:24|0.07509
19:40:25|0.075092
19:40:26|0.075092
19:40:27|0.075092
19:40:28|0.07509
19:40:28|0.07509
19:40:29|0.075091
19:40:29|0.075091
19:40:30|0.075095
19:40:31|0.075095
19:40:32|0.075094
19:40:32|0.075094
19:40:33|0.075114
19:40:34|0.075114
19:40:35|0.075095
19:40:36|0.075095
19:40:37|0.075103
19:40:38|0.075103
19:40:39|0.075102
19:40:40|0.075102
19:40:42|0.075103
19:40:44|0.075104
19:40:45|0.075103
19:40:46|0.075104
19:40:47|0.075106
19:40:48|0.075111
19:40:48|0.075106
19:40:49|0.075106
19:40:50|0.075103
19:40:50|0.075103
19:40:50|0.075103
19:40:51|0.075103
19:40:53|0.075098
19:40:54|0.075098
19:40:55|0.075098
19:40:55|0.075098
19:40:56|0.075103
19:40:57|0.075095
19:40:57|0.075097
19:40:58|0.075097
19:40:59|0.075097
19:40:59|0.075096
19:41:00|0.075095
19:41:01|0.075088
19:41:01|0.075088
19:41:02|0.075088
19:41:03|0.075088
19:41:04|0.075089
19:41:05|0.075089
19:41:05|0.075089
19:41:06|0.075088
19:41:07|0.075088
19:41:08|0.075101
19:41:09|0.075116
19:41:09|0.075117
19:41:10|0.075121
19:41:11|0.075114
19:41:12|0.075114
19:41:12|0.075114
19:41:13|0.075115
19:41:14|0.075118
19:41:14|0.075118
19:41:15|0.075118
19:41:16|0.075123
19:41:17|0.075122
19:41:18|0.075127
19:41:18|0.075127
19:41:19|0.075127
19:41:20|0.075127
19:41:21|0.075127
19:41:22|0.075122
19:41:22|0.075122
19:41:23|0.075122
19:41:24|0.075127
19:41:24|0.075127
19:41:25|0.075127
19:41:26|0.075122
19:41:27|0.075122
19:41:27|0.075122
19:41:28|0.075116
19:41:29|0.075118
19:41:30|0.075118
19:41:30|0.075105
19:41:31|0.075105
19:41:32|0.075105
19:41:32|0.075111
19:41:33|0.075109
19:41:33|0.075108
19:41:34|0.075106
19:41:35|0.07511
19:41:35|0.07511
19:41:36|0.07511
19:41:37|0.07511
19:41:39|0.075116
19:41:39|0.075117
19:41:41|0.075126
19:41:42|0.075123
19:41:43|0.075123
19:41:44|0.075123
19:41:46|0.075123
19:41:46|0.075121
19:41:47|0.075121
19:41:48|0.075126
19:41:49|0.075126
19:41:50|0.075124
19:41:51|0.075124
19:41:52|0.075127
19:41:53|0.075127
19:41:54|0.075127
19:41:55|0.075127
19:41:55|0.075127
19:41:56|0.07512
19:41:58|0.075123
19:41:58|0.075127
19:41:59|0.075127
19:42:00|0.075127
19:42:01|0.075131
19:42:03|0.075131
19:42:03|0.075134
19:42:04|0.075134
19:42:05|0.075134
19:42:07|0.075134
19:42:08|0.075134
19:42:09|0.075142
19:42:09|0.075142
19:42:10|0.075142
19:42:11|0.075142
19:42:11|0.075142
19:42:12|0.075142
19:42:14|0.075142
19:42:15|0.075142
19:42:16|0.075143
19:42:16|0.075143
19:42:17|0.075143
19:42:18|0.075142
19:42:19|0.075142
19:42:20|0.075142
19:42:20|0.075142
19:42:21|0.075142
19:42:22|0.075142
19:42:23|0.075142
19:42:23|0.075143
19:42:24|0.075148
19:42:25|0.075148
19:42:25|0.075149
19:42:26|0.07515
19:42:27|0.07515
19:42:28|0.075164
19:42:29|0.075166
19:42:30|0.075166
19:42:30|0.075166
19:42:31|0.075166
19:42:32|0.075166
19:42:33|0.075166
19:42:34|0.075166
19:42:34|0.075166
19:42:35|0.075166
19:42:36|0.075166
19:42:36|0.075156
19:42:37|0.075162
19:42:38|0.075141
19:42:39|0.075141
19:42:41|0.075141
19:42:42|0.07514
19:42:44|0.075138
19:42:45|0.075135
19:42:45|0.075129
19:42:46|0.075129
19:42:48|0.075129
19:42:49|0.075129
19:42:50|0.075121
19:42:51|0.075115
19:42:52|0.075115
19:42:53|0.075119
19:42:53|0.075119
19:42:54|0.075116
19:42:56|0.075119
19:42:56|0.075116
19:42:57|0.075115
19:42:58|0.075115
19:42:59|0.075104
19:42:59|0.075118
19:43:00|0.075118
19:43:01|0.075118
19:43:01|0.075118
19:43:02|0.075118
19:43:03|0.075118
19:43:04|0.075117
19:43:04|0.075118
19:43:05|0.075118
19:43:05|0.075118
19:43:06|0.075109
19:43:06|0.075109
19:43:07|0.075104
19:43:08|0.075104
19:43:09|0.075104
19:43:09|0.075089
19:43:10|0.075102
19:43:11|0.075102
19:43:12|0.075093
19:43:12|0.075099
19:43:13|0.075099
19:43:14|0.075099
19:43:14|0.075096
19:43:15|0.075098
19:43:15|0.075098
19:43:16|0.075098
19:43:17|0.075094
19:43:17|0.075093
19:43:18|0.075093
19:43:19|0.075103
19:43:20|0.075105
19:43:20|0.075104
19:43:21|0.075104
19:43:21|0.075104
19:43:22|0.075104
19:43:22|0.075104
19:43:23|0.075104
19:43:24|0.075104
19:43:25|0.075104
19:43:25|0.0751
19:43:26|0.075099
19:43:26|0.075098
19:43:27|0.075103
19:43:28|0.075099
19:43:29|0.075099
19:43:29|0.075099
19:43:30|0.075099
19:43:30|0.075099
19:43:31|0.075099
19:43:31|0.075109
19:43:32|0.075109
19:43:33|0.075109
19:43:33|0.075109
19:43:34|0.075109
19:43:35|0.07511
19:43:36|0.075121
19:43:37|0.075121
19:43:37|0.075121
19:43:38|0.075116
19:43:39|0.075124
19:43:41|0.075124
19:43:42|0.075124
19:43:43|0.07512
19:43:44|0.07512
19:43:45|0.075111
19:43:46|0.075112
19:43:47|0.075112
19:43:48|0.075112
19:43:49|0.07512
19:43:49|0.07512
19:43:50|0.07512
19:43:51|0.075112
19:43:52|0.075112
19:43:54|0.075112
19:43:54|0.075114
19:43:56|0.075116
19:43:57|0.075111
19:43:58|0.075113
19:43:59|0.075117
19:43:59|0.075119
19:44:00|0.075116
19:44:00|0.075115
19:44:01|0.075112
19:44:02|0.075112
19:44:03|0.075112
19:44:04|0.075112
19:44:05|0.075113
19:44:06|0.075115
19:44:06|0.075115
19:44:07|0.075119
19:44:08|0.075119
19:44:08|0.075122
19:44:09|0.075122
19:44:10|0.075122
19:44:10|0.075113
19:44:11|0.075113
19:44:12|0.075113
19:44:13|0.075115
19:44:14|0.07512
19:44:15|0.075115
19:44:16|0.075115
19:44:16|0.075116
19:44:17|0.075115
19:44:18|0.075115
19:44:19|0.075114
19:44:20|0.075112
19:44:20|0.075112
19:44:21|0.075112
19:44:21|0.075112
19:44:22|0.075112
19:44:23|0.075112
19:44:24|0.07512
19:44:24|0.075112
19:44:25|0.075113
19:44:27|0.075123
19:44:27|0.075125
19:44:28|0.075125
19:44:29|0.075117
19:44:30|0.075117
19:44:30|0.075121
19:44:31|0.075121
19:44:32|0.075118
19:44:32|0.075119
19:44:33|0.075119
19:44:33|0.075118
19:44:34|0.075119
19:44:35|0.075118
19:44:36|0.075121
19:44:37|0.075124
19:44:38|0.075124
19:44:38|0.075122
19:44:39|0.075112
19:44:40|0.075116
19:44:42|0.075122
19:44:43|0.075127
19:44:44|0.075127
19:44:45|0.075125
19:44:46|0.075125
19:44:47|0.075128
19:44:47|0.075125
19:44:48|0.07512
19:44:49|0.075117
19:44:50|0.075117
19:44:50|0.075117
19:44:52|0.075112
19:44:53|0.075112
19:44:54|0.075112
19:44:54|0.075112
19:44:55|0.075112
19:44:56|0.075119
19:44:57|0.075119
19:44:57|0.075115
19:44:58|0.075115
19:44:59|0.075118
19:44:59|0.075123
19:45:00|0.075123
19:45:02|0.075125
19:45:03|0.075125
19:45:03|0.075125
19:45:04|0.075125
19:45:05|0.075126
19:45:06|0.075123
19:45:07|0.075123
19:45:08|0.075123
19:45:09|0.075123
19:45:09|0.075122
19:45:10|0.075115
19:45:11|0.075118
19:45:12|0.075112
19:45:13|0.075112
19:45:13|0.07512
19:45:14|0.07512
19:45:15|0.075121
19:45:16|0.07512
19:45:16|0.07512
19:45:18|0.07512
19:45:18|0.075121
19:45:19|0.075115
19:45:20|0.075114
19:45:21|0.075112
19:45:21|0.075115
19:45:22|0.075115
19:45:23|0.075116
19:45:23|0.075118
19:45:24|0.075118
19:45:24|0.075118
19:45:25|0.075118
19:45:26|0.075118
19:45:26|0.075118
19:45:27|0.075118
19:45:28|0.075133
19:45:28|0.075141
19:45:29|0.075141
19:45:30|0.075141
19:45:30|0.075141
19:45:31|0.075142
19:45:32|0.075142
19:45:32|0.075142
19:45:33|0.075143
19:45:34|0.075135
19:45:35|0.075145
19:45:36|0.07515
19:45:36|0.07515
19:45:37|0.075138
19:45:38|0.075147
19:45:38|0.075151
19:45:39|0.075149
19:45:40|0.075149
19:45:41|0.075145
19:45:42|0.075147
19:45:43|0.075159
19:45:45|0.075145
19:45:46|0.075149
19:45:47|0.075148
19:45:49|0.075148
19:45:49|0.075147
19:45:50|0.075147
19:45:51|0.075147
19:45:52|0.075147
19:45:52|0.075154
19:45:54|0.07516
19:45:54|0.07516
19:45:55|0.075156
19:45:56|0.075156
19:45:57|0.07515
19:45:58|0.07515
19:45:58|0.07515
19:45:59|0.075131
19:46:00|0.07513
19:46:00|0.075119
19:46:01|0.075117
19:46:02|0.075117
19:46:03|0.075117
19:46:04|0.075103
19:46:05|0.075103
19:46:06|0.075103
19:46:08|0.075123
19:46:08|0.075123
19:46:09|0.075139
19:46:10|0.075131
19:46:10|0.075131
19:46:11|0.07513
19:46:12|0.07513
19:46:13|0.07513
19:46:13|0.075117
19:46:14|0.075117
19:46:15|0.075117
19:46:16|0.075109
19:46:16|0.075109
19:46:17|0.075118
19:46:18|0.075123
19:46:19|0.075123
19:46:19|0.075123
19:46:20|0.075123
19:46:21|0.075126
19:46:22|0.075125
19:46:23|0.075125
19:46:23|0.075125
19:46:24|0.075121
19:46:24|0.075122
19:46:25|0.075122
19:46:26|0.075124
19:46:26|0.075124
19:46:27|0.075124
19:46:27|0.075124
19:46:28|0.075124
19:46:28|0.075119
19:46:29|0.075119
19:46:30|0.075119
19:46:31|0.075119
19:46:31|0.075116
19:46:32|0.075121
19:46:33|0.075121
19:46:34|0.075117
19:46:34|0.075117
19:46:35|0.075117
19:46:36|0.075116
19:46:36|0.075116
19:46:37|0.075111
19:46:38|0.07511
19:46:38|0.07511
19:46:39|0.075108
19:46:40|0.075101
19:46:40|0.075101
19:46:41|0.075103
19:46:42|0.075102
19:46:43|0.075101
19:46:44|0.075101
19:46:46|0.075109
19:46:47|0.075109
19:46:48|0.075111
19:46:49|0.075109
19:46:50|0.075109
19:46:51|0.075108
19:46:52|0.075109
19:46:53|0.07513
19:46:53|0.07513
19:46:55|0.075127
19:46:55|0.075117
19:46:56|0.075121
19:46:57|0.075121
19:46:58|0.075124
19:46:59|0.075114
19:47:00|0.075113
19:47:01|0.075113
19:47:02|0.075113
19:47:03|0.075123
19:47:04|0.075126
19:47:04|0.075114
19:47:05|0.075114
19:47:05|0.075114
19:47:06|0.075114
19:47:07|0.075114
19:47:08|0.075114
19:47:08|0.075114
19:47:09|0.075114
19:47:10|0.075114
19:47:11|0.075116
19:47:12|0.075116
19:47:12|0.075116
19:47:13|0.075116
19:47:14|0.075111
19:47:14|0.075111
19:47:16|0.075105
19:47:17|0.075105
19:47:18|0.075104
19:47:18|0.075104
19:47:19|0.075093
19:47:19|0.07508
19:47:20|0.07509
19:47:21|0.075089
19:47:22|0.075089
19:47:22|0.075089
19:47:22|0.075095
19:47:23|0.075095
19:47:24|0.075096
19:47:24|0.075096
19:47:25|0.075096
19:47:27|0.075084
19:47:27|0.075082
19:47:28|0.07508
19:47:29|0.07508
19:47:30|0.075075
19:47:31|0.075077
19:47:31|0.075077
19:47:32|0.075082
19:47:33|0.075081
19:47:33|0.075081
19:47:34|0.075082
19:47:35|0.075082
19:47:35|0.075081
19:47:36|0.075095
19:47:37|0.075092
19:47:38|0.075082
19:47:38|0.075088
19:47:39|0.075088
19:47:40|0.075088
19:47:40|0.075096
19:47:41|0.075096
19:47:42|0.075096
19:47:43|0.075096
19:47:44|0.075095
19:47:45|0.075095
19:47:47|0.075099
19:47:47|0.075093
19:47:49|0.075097
19:47:50|0.075098
19:47:51|0.075104
19:47:52|0.075104
19:47:53|0.075104
19:47:54|0.0751
19:47:55|0.0751
19:47:55|0.0751
19:47:56|0.075089
19:47:57|0.075089
19:47:58|0.075089
19:47:59|0.0751
19:48:00|0.075103
19:48:00|0.075088
19:48:01|0.075088
19:48:02|0.075088
19:48:02|0.075088
19:48:03|0.075088
19:48:04|0.075088
19:48:05|0.075099
19:48:06|0.075098
19:48:07|0.075098
19:48:07|0.075098
19:48:09|0.075098
19:48:10|0.075091
19:48:10|0.075089
19:48:11|0.07509
19:48:12|0.07509
19:48:13|0.07509
19:48:13|0.07509
19:48:14|0.07509
19:48:15|0.07509
19:48:16|0.07509
19:48:17|0.075068
19:48:18|0.075068
19:48:19|0.07506
19:48:20|0.07506
19:48:20|0.075061
19:48:21|0.075061
19:48:22|0.07506
19:48:23|0.075061
19:48:23|0.07506
19:48:24|0.07506
19:48:25|0.07506
19:48:25|0.07506
19:48:26|0.07506
19:48:27|0.07506
19:48:29|0.075072
19:48:30|0.075066
19:48:30|0.075068
19:48:31|0.07506
19:48:32|0.07506
19:48:33|0.075061
19:48:34|0.075061
19:48:34|0.075063
19:48:35|0.075063
19:48:36|0.075066
19:48:36|0.075066
19:48:37|0.075066
19:48:38|0.075041
19:48:39|0.075031
19:48:39|0.075031
19:48:40|0.075032
19:48:41|0.075029
19:48:42|0.075032
19:48:42|0.075032
19:48:43|0.075036
19:48:44|0.075039
19:48:46|0.075036
19:48:47|0.075045
19:48:48|0.075045
19:48:49|0.075038
19:48:50|0.075038
19:48:51|0.075039
19:48:51|0.07504
19:48:52|0.07504
19:48:53|0.07504
19:48:54|0.075039
19:48:55|0.075032
19:48:56|0.075032
19:48:56|0.075032
19:48:57|0.075022
19:48:58|0.075021
19:48:59|0.07502
19:49:01|0.075015
19:49:01|0.075012
19:49:03|0.075014
19:49:03|0.075009
19:49:04|0.075009
19:49:05|0.075009
19:49:05|0.075008
19:49:06|0.075008
19:49:07|0.075012
19:49:08|0.075012
19:49:09|0.075013
19:49:10|0.075014
19:49:11|0.075025
19:49:11|0.075025
19:49:13|0.075025
19:49:14|0.075046
19:49:15|0.075046
19:49:15|0.075055
19:49:16|0.075055
19:49:17|0.075055
19:49:17|0.075055
19:49:18|0.075055
19:49:19|0.075046
19:49:19|0.075046
19:49:20|0.075046
19:49:21|0.075037
19:49:22|0.075036
19:49:23|0.075023
19:49:23|0.075022
19:49:24|0.075022
19:49:25|0.075022
19:49:26|0.075022
19:49:26|0.075025
19:49:27|0.075037
19:49:28|0.075037
19:49:29|0.075038
19:49:29|0.075045
19:49:30|0.075046
19:49:31|0.075046
19:49:32|0.075046
19:49:32|0.075038
19:49:34|0.075038
19:49:34|0.075038
19:49:35|0.075038
19:49:36|0.075034
19:49:37|0.075034
19:49:37|0.075034
19:49:38|0.075033
19:49:38|0.075033
19:49:39|0.075022
19:49:40|0.075022
19:49:41|0.075022
19:49:41|0.075019
19:49:42|0.075019
19:49:43|0.075019
19:49:44|0.075009
19:49:45|0.075009
19:49:46|0.075015
19:49:47|0.075011
19:49:48|0.07501
19:49:48|0.07501
19:49:49|0.07501
19:49:50|0.075012
19:49:51|0.075012
19:49:52|0.075013
19:49:54|0.075014
19:49:55|0.075013
19:49:56|0.075014
19:49:57|0.075013
19:49:57|0.075013
19:49:58|0.075013
19:49:58|0.075008
19:50:00|0.075008
19:50:01|0.075004
19:50:02|0.075004
19:50:03|0.075018
19:50:04|0.075029
19:50:05|0.075029
19:50:06|0.075029
19:50:07|0.075027
19:50:07|0.075033
19:50:08|0.075033
19:50:09|0.075033
19:50:09|0.075033
19:50:10|0.075038
19:50:11|0.075063
19:50:12|0.075064
19:50:12|0.075046
19:50:13|0.075058
19:50:14|0.075058
19:50:15|0.075058
19:50:15|0.075045
19:50:16|0.07505
19:50:17|0.07505
19:50:18|0.075054
19:50:19|0.075054
19:50:20|0.075057
19:50:20|0.075057
19:50:20|0.075057
19:50:21|0.075058
19:50:22|0.075075
19:50:23|0.075078
19:50:24|0.075082
19:50:24|0.075082
19:50:25|0.07509
19:50:25|0.07509
19:50:27|0.075092
19:50:28|0.075092
19:50:29|0.075092
19:50:29|0.075097
19:50:31|0.0751
19:50:31|0.0751
19:50:32|0.0751
19:50:32|0.0751
19:50:33|0.0751
19:50:34|0.0751
19:50:34|0.0751
19:50:35|0.0751
19:50:36|0.0751
19:50:37|0.0751
19:50:37|0.0751
19:50:38|0.0751
19:50:38|0.0751
19:50:39|0.0751
19:50:39|0.0751
19:50:40|0.0751
19:50:40|0.0751
19:50:41|0.0751
19:50:41|0.0751
19:50:42|0.075118
19:50:42|0.075118
19:50:43|0.07513
19:50:43|0.075151
19:50:44|0.075156
19:50:44|0.075156
19:50:45|0.075157
19:50:46|0.075156
19:50:47|0.075144
19:50:49|0.075144
19:50:50|0.075165
19:50:51|0.075183
19:50:53|0.075195
19:50:55|0.0752
19:50:55|0.075194
19:50:57|0.075194
19:50:58|0.075199
19:50:58|0.075199
19:50:59|0.075199
19:51:00|0.075199
19:51:01|0.075199
19:51:02|0.075364
19:51:04|0.075281
19:51:05|0.075276
19:51:05|0.07527
19:51:06|0.075273
19:51:07|0.075242
19:51:08|0.075245
19:51:09|0.075245
19:51:09|0.075242
19:51:10|0.075221
19:51:11|0.075233
19:51:11|0.075243
19:51:12|0.075244
19:51:13|0.075248
19:51:14|0.075253
19:51:14|0.075261
19:51:15|0.075264
19:51:16|0.075264
19:51:17|0.075263
19:51:17|0.075261
19:51:18|0.075262
19:51:20|0.075232
19:51:21|0.075245
19:51:21|0.075245
19:51:22|0.075245
19:51:23|0.075245
19:51:24|0.075254
19:51:24|0.075254
19:51:25|0.075254
19:51:26|0.075254
19:51:27|0.075271
19:51:28|0.075263
19:51:28|0.075264
19:51:29|0.075264
19:51:30|0.075263
19:51:31|0.075263
19:51:32|0.075256
19:51:32|0.075263
19:51:33|0.075263
19:51:33|0.075259
19:51:34|0.075259
19:51:35|0.075259
19:51:36|0.075259
19:51:36|0.075255
19:51:37|0.075254
19:51:38|0.075257
19:51:39|0.075259
19:51:40|0.075262
19:51:41|0.075273
19:51:42|0.075274
19:51:42|0.075274
19:51:43|0.075275
19:51:44|0.075278
19:51:44|0.075279
19:51:45|0.075287
19:51:46|0.075289
19:51:46|0.075289
19:51:47|0.075289
19:51:49|0.075291
19:51:50|0.075292
19:51:51|0.075277
19:51:52|0.075256
19:51:54|0.075251
19:51:54|0.075251
19:51:55|0.075254
19:51:56|0.075256
19:51:57|0.075248
19:51:58|0.075251
19:51:59|0.075254
19:52:00|0.07526
19:52:00|0.075258
19:52:01|0.075258
19:52:02|0.075253
19:52:03|0.075257
19:52:04|0.075254
19:52:04|0.075252
19:52:05|0.075252
19:52:06|0.075235
19:52:06|0.075235
19:52:08|0.075235
19:52:09|0.075225
19:52:10|0.075228
19:52:11|0.075222
19:52:12|0.075214
19:52:12|0.075212
19:52:13|0.075216
19:52:14|0.075216
19:52:15|0.075216
19:52:15|0.075216
19:52:16|0.075205
19:52:17|0.075203
19:52:17|0.075197
19:52:18|0.075189
19:52:18|0.075188
19:52:19|0.075187
19:52:20|0.075187
19:52:21|0.075186
19:52:21|0.075185
19:52:22|0.075179
19:52:23|0.075175
19:52:24|0.075175
19:52:25|0.075173
19:52:25|0.07517
19:52:26|0.07517
19:52:26|0.07517
19:52:27|0.07517
19:52:28|0.07517
19:52:29|0.07517
19:52:30|0.07517
19:52:30|0.07517
19:52:31|0.07517
19:52:31|0.075171
19:52:32|0.075171
19:52:33|0.075171
19:52:34|0.075171
19:52:34|0.075171
19:52:35|0.075171
19:52:36|0.075178
19:52:37|0.075193
19:52:37|0.075193
19:52:37|0.075192
19:52:38|0.075205
19:52:39|0.07521
19:52:40|0.075218
19:52:41|0.075234
19:52:41|0.075248
19:52:42|0.075248
19:52:43|0.075242
19:52:44|0.075253
19:52:44|0.075263
19:52:45|0.075253
19:52:46|0.075255
19:52:46|0.07525
19:52:47|0.075252
19:52:48|0.075252
19:52:49|0.075229
19:52:51|0.075211
19:52:51|0.075216
19:52:53|0.075216
19:52:55|0.075229
19:52:56|0.075229
19:52:57|0.075237
19:52:57|0.075237
19:52:59|0.075227
19:52:59|0.075215
19:53:00|0.075208
19:53:01|0.075202
19:53:02|0.075202
19:53:03|0.075185
19:53:05|0.075186
19:53:05|0.075186
19:53:06|0.075197
19:53:07|0.075197
19:53:08|0.075197
19:53:08|0.075181
19:53:09|0.075181
19:53:10|0.075178
19:53:11|0.075177
19:53:12|0.075177
19:53:12|0.075177
19:53:13|0.075177
19:53:14|0.07518
19:53:14|0.075181
19:53:15|0.075188
19:53:16|0.075188
19:53:17|0.075188
19:53:18|0.075207
19:53:18|0.075198
19:53:19|0.075198
19:53:20|0.075209
19:53:21|0.075206
19:53:22|0.075224
19:53:23|0.075207
19:53:23|0.075226
19:53:24|0.075229
19:53:25|0.075229
19:53:26|0.075232
19:53:26|0.07523
19:53:27|0.07523
19:53:28|0.07523
19:53:29|0.075235
19:53:29|0.075235
19:53:30|0.075235
19:53:31|0.075235
19:53:31|0.075235
19:53:32|0.075235
19:53:33|0.075232
19:53:34|0.07523
19:53:34|0.075231
19:53:35|0.075231
19:53:36|0.075231
19:53:37|0.075235
19:53:37|0.075251
19:53:38|0.075251
19:53:39|0.075262
19:53:39|0.075275
19:53:40|0.075284
19:53:40|0.075285
19:53:41|0.075285
19:53:41|0.075285
19:53:42|0.075285
19:53:43|0.075285
19:53:43|0.075267
19:53:44|0.075265
19:53:45|0.075264
19:53:45|0.075265
19:53:46|0.075265
19:53:46|0.075274
19:53:47|0.075274
19:53:47|0.075274
19:53:48|0.075274
19:53:48|0.075274
19:53:50|0.075275
19:53:52|0.075276
19:53:53|0.075274
19:53:54|0.075269
19:53:55|0.075274
19:53:57|0.075272
19:53:57|0.075273
19:53:58|0.075253
19:53:59|0.075254
19:54:00|0.075254
19:54:01|0.07526
19:54:01|0.075265
19:54:02|0.075257
19:54:04|0.07526
19:54:05|0.075262
19:54:06|0.075271
19:54:07|0.075281
19:54:08|0.075286
19:54:09|0.075286
19:54:10|0.075272
19:54:10|0.07528
19:54:11|0.075293
19:54:12|0.075292
19:54:12|0.075292
19:54:13|0.075284
19:54:14|0.075279
19:54:15|0.075282
19:54:16|0.07529
19:54:16|0.075291
19:54:17|0.075294
19:54:18|0.075294
19:54:19|0.075297
19:54:20|0.075299
19:54:21|0.0753
19:54:22|0.075299
19:54:23|0.075299
19:54:23|0.075299
19:54:24|0.0753
19:54:25|0.075299
19:54:26|0.075299
19:54:27|0.075299
19:54:28|0.075295
19:54:28|0.075295
19:54:28|0.075299
19:54:29|0.075299
19:54:30|0.075309
19:54:31|0.075309
19:54:32|0.075309
19:54:33|0.07531
19:54:33|0.075312
19:54:34|0.075313
19:54:35|0.075312
19:54:36|0.075312
19:54:36|0.075312
19:54:37|0.075312
19:54:38|0.075312
19:54:39|0.075312
19:54:40|0.075312
19:54:41|0.075312
19:54:42|0.075312
19:54:42|0.075312
19:54:43|0.075312
19:54:44|0.075312
19:54:44|0.075312
19:54:45|0.0753
19:54:46|0.075304
19:54:46|0.075319
19:54:47|0.07532
19:54:47|0.075325
19:54:48|0.075325
19:54:49|0.075325
19:54:50|0.075328
19:54:51|0.075328
19:54:53|0.075343
19:54:55|0.075338
19:54:55|0.075338
19:54:56|0.075338
19:54:57|0.075338
19:54:58|0.075338
19:54:58|0.075338
19:54:59|0.075338
19:55:00|0.075338
19:55:01|0.075338
19:55:01|0.075336
19:55:02|0.075336
19:55:03|0.075337
19:55:05|0.07534
19:55:05|0.07534
19:55:06|0.07534
19:55:07|0.07534
19:55:08|0.075324
19:55:08|0.075327
19:55:09|0.075319
19:55:10|0.075314
19:55:11|0.075315
19:55:11|0.075313
19:55:12|0.075313
19:55:12|0.075313
19:55:14|0.075313
19:55:14|0.075313
19:55:15|0.075313
19:55:15|0.075313
19:55:16|0.075313
19:55:17|0.075314
19:55:18|0.075313
19:55:18|0.075313
19:55:19|0.075314
19:55:20|0.075313
19:55:21|0.075313
19:55:21|0.075313
19:55:22|0.075301
19:55:22|0.0753
19:55:23|0.075292
19:55:24|0.075296
19:55:25|0.075291
19:55:25|0.075283
19:55:26|0.075279
19:55:27|0.075282
19:55:27|0.075285
19:55:28|0.075285
19:55:28|0.075285
19:55:29|0.075285
19:55:30|0.075285
19:55:31|0.075291
19:55:32|0.075294
19:55:32|0.075291
19:55:33|0.075294
19:55:33|0.075313
19:55:34|0.075313
19:55:35|0.075313
19:55:35|0.07531
19:55:36|0.07531
19:55:36|0.075306
19:55:37|0.075304
19:55:37|0.075303
19:55:37|0.075303
19:55:38|0.075303
19:55:39|0.075306
19:55:40|0.075305
19:55:40|0.075313
19:55:41|0.075311
19:55:42|0.075308
19:55:43|0.075311
19:55:43|0.07531
19:55:44|0.075311
19:55:45|0.075314
19:55:45|0.075291
19:55:46|0.075291
19:55:47|0.075297
19:55:48|0.075296
19:55:48|0.075297
19:55:49|0.075297
19:55:49|0.075299
19:55:50|0.075307
19:55:51|0.075308
19:55:53|0.07531
19:55:53|0.07531
19:55:54|0.07531
19:55:56|0.075308
19:55:57|0.075308
19:55:59|0.075308
19:56:00|0.075295
19:56:02|0.075295
19:56:03|0.075308
19:56:04|0.075309
19:56:05|0.075303
19:56:06|0.075303
19:56:06|0.075303
19:56:07|0.075305
19:56:08|0.075303
19:56:09|0.075296
19:56:09|0.0753
19:56:10|0.075296
19:56:11|0.075304
19:56:12|0.075298
19:56:13|0.075298
19:56:14|0.075297
19:56:14|0.075294
19:56:15|0.075294
19:56:16|0.075289
19:56:17|0.075292
19:56:18|0.075292
19:56:19|0.075285
19:56:19|0.075285
19:56:20|0.075278
19:56:21|0.075285
19:56:22|0.07529
19:56:22|0.075283
19:56:23|0.075283
19:56:23|0.075293
19:56:24|0.075278
19:56:25|0.075278
19:56:26|0.075277
19:56:26|0.075277
19:56:27|0.075277
19:56:27|0.075267
19:56:28|0.075268
19:56:28|0.075282
19:56:29|0.075282
19:56:30|0.075282
19:56:30|0.075271
19:56:31|0.075271
19:56:31|0.075262
19:56:32|0.075262
19:56:33|0.075259
19:56:33|0.075259
19:56:34|0.075259
19:56:35|0.075255
19:56:36|0.075255
19:56:37|0.075259
19:56:37|0.075244
19:56:38|0.075244
19:56:39|0.07526
19:56:39|0.07526
19:56:40|0.07526
19:56:41|0.075252
19:56:42|0.075256
19:56:42|0.075256
19:56:43|0.075256
19:56:44|0.07525
19:56:44|0.075248
19:56:45|0.075248
19:56:46|0.075248
19:56:47|0.075247
19:56:47|0.075247
19:56:48|0.075254
19:56:49|0.07526
19:56:50|0.075262
19:56:51|0.075264
19:56:52|0.075286
19:56:53|0.075294
19:56:55|0.075325
19:56:55|0.075344
19:56:57|0.075342
19:56:58|0.075359
19:57:00|0.075367
19:57:00|0.075364
19:57:01|0.075352
19:57:03|0.075328
19:57:04|0.075273
19:57:05|0.075267
19:57:06|0.075298
19:57:07|0.075294
19:57:07|0.075294
19:57:08|0.075293
19:57:09|0.075294
19:57:10|0.075293
19:57:10|0.075293
19:57:11|0.075278
19:57:12|0.075278
19:57:13|0.075278
19:57:14|0.075277
19:57:15|0.075293
19:57:15|0.075293
19:57:16|0.075293
19:57:17|0.075293
19:57:18|0.075293
19:57:19|0.075311
19:57:19|0.075311
19:57:20|0.07531
19:57:20|0.075308
19:57:21|0.075308
19:57:22|0.075295
19:57:23|0.075303
19:57:24|0.075293
19:57:24|0.075293
19:57:25|0.075293
19:57:26|0.075293
19:57:26|0.075293
19:57:27|0.075293
19:57:28|0.075299
19:57:29|0.075299
19:57:29|0.075299
19:57:30|0.075299
19:57:31|0.075299
19:57:31|0.075299
19:57:32|0.075295
19:57:32|0.075304
19:57:33|0.075322
19:57:34|0.075322
19:57:35|0.075322
19:57:35|0.075322
19:57:36|0.075328
19:57:37|0.075328
19:57:37|0.075347
19:57:38|0.07534
19:57:38|0.07534
19:57:39|0.07534
19:57:39|0.075332
19:57:40|0.075332
19:57:42|0.075321
19:57:42|0.075308
19:57:43|0.075308
19:57:44|0.075313
19:57:45|0.075322
19:57:45|0.075325
19:57:46|0.075332
19:57:46|0.075346
19:57:47|0.075347
19:57:48|0.075371
19:57:48|0.075372
19:57:49|0.075372
19:57:50|0.075372
19:57:50|0.075377
19:57:51|0.075369
19:57:52|0.075369
19:57:52|0.075369
19:57:53|0.075369
19:57:54|0.075366
19:57:56|0.075369
19:57:57|0.075369
19:57:58|0.075369
19:57:59|0.075351
19:58:00|0.07537
19:58:00|0.075381
19:58:01|0.075381
19:58:02|0.075381
19:58:04|0.075381
19:58:05|0.075368
19:58:06|0.075364
19:58:07|0.07537
19:58:07|0.075369
19:58:08|0.075369
19:58:10|0.075369
19:58:11|0.075369
19:58:11|0.075369
19:58:12|0.075369
19:58:13|0.075369
19:58:14|0.075368
19:58:15|0.075368
19:58:16|0.075373
19:58:18|0.075373
19:58:19|0.075373
19:58:19|0.075381
19:58:20|0.075373
19:58:21|0.075381
19:58:22|0.075381
19:58:22|0.075382
19:58:23|0.075381
19:58:25|0.075391
19:58:25|0.075392
19:58:26|0.075399
19:58:27|0.075407
19:58:28|0.075407
19:58:28|0.075408
19:58:29|0.075407
19:58:30|0.075384
19:58:31|0.075402
19:58:32|0.075404
19:58:33|0.075412
19:58:34|0.075412
19:58:34|0.075412
19:58:35|0.075412
19:58:36|0.075412
19:58:37|0.075412
19:58:37|0.075404
19:58:38|0.0754
19:58:39|0.075388
19:58:40|0.075388
19:58:41|0.075385
19:58:42|0.075372
19:58:42|0.075372
19:58:43|0.075374
19:58:44|0.075376
19:58:45|0.075376
19:58:45|0.075376
19:58:45|0.075375
19:58:46|0.075375
19:58:47|0.075375
19:58:48|0.075375
19:58:49|0.075369
19:58:50|0.075369
19:58:50|0.075362
19:58:51|0.075362
19:58:52|0.075362
19:58:52|0.075362
19:58:53|0.075362
19:58:54|0.075357
19:58:55|0.075347
19:58:57|0.075347
19:58:58|0.07534
19:58:59|0.07534
19:59:00|0.07534
19:59:01|0.07534
19:59:02|0.07534
19:59:04|0.07534
19:59:05|0.07534
19:59:06|0.07534
19:59:07|0.07534
19:59:08|0.07534
19:59:08|0.07534
19:59:10|0.075343
19:59:11|0.075343
19:59:12|0.075343
19:59:13|0.075341
19:59:13|0.075344
19:59:14|0.07534
19:59:15|0.07534
19:59:15|0.075335
19:59:16|0.075335
19:59:16|0.075322
19:59:17|0.075322
19:59:18|0.075322
19:59:19|0.075317
19:59:19|0.075317
19:59:20|0.075317
19:59:21|0.075329
19:59:22|0.075318
19:59:22|0.075318
19:59:23|0.075318
19:59:24|0.075332
19:59:25|0.075333
19:59:25|0.075333
19:59:26|0.075333
19:59:26|0.075333
19:59:27|0.075333
19:59:28|0.075333
19:59:29|0.075336
19:59:29|0.075336
19:59:30|0.075336
19:59:31|0.075334
19:59:32|0.075323
19:59:32|0.075323
19:59:33|0.075316
19:59:34|0.075316
19:59:35|0.075316
19:59:35|0.075316
19:59:36|0.075316
19:59:37|0.075316
19:59:38|0.075315
19:59:38|0.075295
19:59:39|0.075293
19:59:40|0.075294
19:59:40|0.075294
19:59:41|0.075307
19:59:42|0.075307
19:59:43|0.075307
19:59:44|0.075299
19:59:45|0.075303
19:59:45|0.075303
19:59:46|0.075303
19:59:47|0.075302
19:59:47|0.075302
19:59:48|0.075302
19:59:48|0.075302
19:59:49|0.075302
19:59:50|0.075295
19:59:50|0.075295
19:59:51|0.075296
19:59:52|0.075296
19:59:52|0.075296
19:59:53|0.0753
19:59:54|0.075302
19:59:55|0.075302
19:59:56|0.075302
19:59:58|0.075301
20:00:00|0.075301
20:00:00|0.075301
20:00:01|0.075302
20:00:02|0.075302
20:00:03|0.075303
20:00:04|0.075308
20:00:05|0.075312
20:00:06|0.075313
20:00:07|0.07532
20:00:08|0.075336
20:00:09|0.075343
20:00:09|0.075347
20:00:11|0.075337
20:00:11|0.075337
20:00:12|0.075342
20:00:13|0.075342
20:00:13|0.075342
20:00:14|0.075327
20:00:15|0.075327
20:00:16|0.075327
20:00:16|0.075327
20:00:17|0.075334
20:00:18|0.075337
20:00:19|0.075341
20:00:20|0.075341
20:00:21|0.075326
20:00:22|0.075318
20:00:22|0.075313
20:00:23|0.075302
20:00:24|0.075296
20:00:25|0.075296
20:00:25|0.075296
20:00:26|0.075293
20:00:27|0.075293
20:00:27|0.075293
20:00:28|0.075282
20:00:30|0.075282
20:00:30|0.075282
20:00:31|0.075286
20:00:32|0.075286
20:00:33|0.075286
20:00:33|0.075286
20:00:34|0.075286
20:00:35|0.075293
20:00:36|0.075293
20:00:36|0.075293
20:00:37|0.075288
20:00:38|0.075288
20:00:39|0.075291
20:00:39|0.075291
20:00:40|0.075291
20:00:41|0.075297
20:00:41|0.075274
20:00:42|0.075274
20:00:43|0.075278
20:00:44|0.075278
20:00:44|0.075272
20:00:45|0.075272
20:00:45|0.075272
20:00:46|0.075283
20:00:47|0.075276
20:00:47|0.075277
20:00:48|0.075277
20:00:50|0.075277
20:00:50|0.075272
20:00:51|0.075275
20:00:52|0.075275
20:00:52|0.075275
20:00:53|0.075275
20:00:54|0.075268
20:00:54|0.075268
20:00:55|0.075268
20:00:56|0.075268
20:00:57|0.075262
20:00:59|0.07528
20:01:00|0.075268
20:01:01|0.075268
20:01:02|0.075266
20:01:03|0.075255
20:01:03|0.075248
20:01:05|0.07524
20:01:06|0.075239
20:01:07|0.075239
20:01:07|0.075236
20:01:08|0.075231
20:01:09|0.075232
20:01:10|0.075232
20:01:11|0.075232
20:01:12|0.075232
20:01:12|0.075231
20:01:13|0.075225
20:01:13|0.075224
20:01:14|0.075225
20:01:15|0.075222
20:01:15|0.075222
20:01:16|0.075216
20:01:17|0.075211
20:01:18|0.075208
20:01:19|0.075205
20:01:20|0.075209
20:01:20|0.075209
20:01:21|0.075209
20:01:22|0.075213
20:01:23|0.075213
20:01:24|0.07523
20:01:24|0.07523
20:01:25|0.075228
20:01:26|0.075242
20:01:27|0.075242
20:01:28|0.075228
20:01:29|0.075228
20:01:30|0.075229
20:01:30|0.075229
20:01:31|0.07522
20:01:32|0.07522
20:01:32|0.07522
20:01:33|0.07522
20:01:33|0.075208
20:01:34|0.075209
20:01:35|0.075212
20:01:36|0.075221
20:01:36|0.075216
20:01:37|0.075213
20:01:38|0.075204
20:01:39|0.075204
20:01:39|0.075207
20:01:41|0.075206
20:01:41|0.075203
20:01:42|0.075186
20:01:43|0.075187
20:01:44|0.075187
20:01:44|0.075199
20:01:45|0.075197
20:01:46|0.075198
20:01:47|0.075198
20:01:47|0.075213
20:01:47|0.075209
20:01:48|0.075209
20:01:49|0.07521
20:01:50|0.07521
20:01:50|0.075197
20:01:51|0.075209
20:01:52|0.075209
20:01:53|0.075209
20:01:54|0.075209
20:01:54|0.075209
20:01:55|0.075209
20:01:56|0.075215
20:01:56|0.075215
20:01:58|0.07522
20:01:59|0.075225
20:02:00|0.075225
20:02:02|0.07522
20:02:03|0.075217
20:02:04|0.075217
20:02:05|0.075211
20:02:06|0.075211
20:02:06|0.07523
20:02:08|0.07523
20:02:09|0.07523
20:02:09|0.07523
20:02:10|0.07523
20:02:11|0.075231
20:02:12|0.07523
20:02:12|0.075239
20:02:13|0.07525
20:02:14|0.07525
20:02:15|0.07525
20:02:16|0.075253
20:02:17|0.075255
20:02:18|0.075257
20:02:19|0.075257
20:02:20|0.075233
20:02:21|0.075234
20:02:21|0.075234
20:02:22|0.075234
20:02:23|0.075217
20:02:24|0.075225
20:02:25|0.075225
20:02:25|0.075234
20:02:26|0.075243
20:02:27|0.075247
20:02:28|0.075247
20:02:29|0.075247
20:02:29|0.075247
20:02:30|0.075247
20:02:31|0.075247
20:02:31|0.075247
20:02:32|0.075247
20:02:32|0.075247
20:02:33|0.075247
20:02:33|0.075247
20:02:34|0.075247
20:02:35|0.075247
20:02:35|0.075256
20:02:36|0.075256
20:02:37|0.075256
20:02:37|0.075256
20:02:38|0.075256
20:02:39|0.075259
20:02:40|0.075266
20:02:40|0.075275
20:02:41|0.075275
20:02:42|0.075279
20:02:43|0.07528
20:02:43|0.075275
20:02:44|0.075262
20:02:44|0.075262
20:02:45|0.075273
20:02:46|0.075273
20:02:47|0.075288
20:02:47|0.075287
20:02:48|0.075287
20:02:49|0.075287
20:02:50|0.075288
20:02:51|0.075288
20:02:51|0.075288
20:02:52|0.075291
20:02:53|0.075282
20:02:54|0.075282
20:02:54|0.075279
20:02:55|0.075279
20:02:56|0.075279
20:02:57|0.075279
20:02:58|0.075276
20:02:59|0.075276
20:03:00|0.075276
20:03:02|0.075276
20:03:03|0.075278
20:03:03|0.075278
20:03:04|0.075278
20:03:05|0.075274
20:03:06|0.075273
20:03:07|0.075273
20:03:08|0.075271
20:03:09|0.075271
20:03:10|0.075271
20:03:11|0.075273
20:03:12|0.075274
20:03:12|0.075274
20:03:14|0.075263
20:03:15|0.075263
20:03:16|0.075263
20:03:16|0.075263
20:03:17|0.075258
20:03:18|0.075258
20:03:19|0.075258
20:03:20|0.075259
20:03:21|0.075259
20:03:22|0.07527
20:03:23|0.07527
20:03:24|0.07527
20:03:24|0.07527
20:03:26|0.07527
20:03:27|0.07527
20:03:28|0.075271
20:03:28|0.075277
20:03:29|0.075277
20:03:30|0.075277
20:03:31|0.075278
20:03:31|0.075278
20:03:32|0.075278
20:03:33|0.075279
20:03:33|0.075279
20:03:34|0.075279
20:03:35|0.075279
20:03:35|0.075279
20:03:36|0.075279
20:03:37|0.075279
20:03:37|0.075277
20:03:38|0.07528
20:03:39|0.075278
20:03:39|0.075279
20:03:40|0.075278
20:03:41|0.075278
20:03:41|0.075283
20:03:43|0.07528
20:03:43|0.075278
20:03:44|0.075278
20:03:45|0.075278
20:03:45|0.075278
20:03:46|0.075278
20:03:47|0.075281
20:03:48|0.075281
20:03:49|0.075281
20:03:49|0.075278
20:03:50|0.075278
20:03:51|0.075278
20:03:51|0.075257
20:03:52|0.07525
20:03:52|0.075247
20:03:53|0.075247
20:03:54|0.075247
20:03:54|0.075247
20:03:55|0.075248
20:03:56|0.075247
20:03:57|0.075248
20:03:58|0.075265
20:03:59|0.075264
20:04:01|0.075264
20:04:02|0.075265
20:04:03|0.075266
20:04:04|0.075266
20:04:04|0.075266
20:04:06|0.075266
20:04:06|0.075266
20:04:07|0.075266
20:04:08|0.075266
20:04:08|0.075266
20:04:09|0.075266
20:04:10|0.075266
20:04:11|0.075266
20:04:12|0.075275
20:04:13|0.075266
20:04:14|0.075271
20:04:15|0.075271
20:04:16|0.075271
20:04:17|0.075271
20:04:17|0.075267
20:04:18|0.075267
20:04:19|0.075267
20:04:20|0.075271
20:04:21|0.075268
20:04:21|0.075268
20:04:23|0.075268
20:04:23|0.075267
20:04:24|0.075267
20:04:25|0.075267
20:04:26|0.075267
20:04:27|0.075267
20:04:28|0.075267
20:04:29|0.075271
20:04:29|0.075253
20:04:30|0.075259
20:04:31|0.075259
20:04:32|0.075252
20:04:32|0.075252
20:04:33|0.075252
20:04:34|0.075252
20:04:34|0.075252
20:04:35|0.075252
20:04:36|0.07526
20:04:37|0.075259
20:04:37|0.075259
20:04:38|0.075257
20:04:39|0.07526
20:04:40|0.07526
20:04:40|0.07526
20:04:41|0.075261
20:04:42|0.075261
20:04:43|0.075261
20:04:44|0.075261
20:04:45|0.075262
20:04:45|0.075262
20:04:46|0.075263
20:04:47|0.075264
20:04:48|0.075264
20:04:48|0.075264
20:04:49|0.075264
20:04:50|0.075264
20:04:50|0.075264
20:04:51|0.075265
20:04:52|0.075265
20:04:53|0.075265
20:04:54|0.075265
20:04:55|0.075265
20:04:55|0.075263
20:04:56|0.075263
20:04:57|0.075263
20:04:57|0.075263
20:04:58|0.075263
20:04:59|0.075263
20:04:59|0.075263
20:05:01|0.075263
20:05:03|0.075263
20:05:04|0.075263
20:05:04|0.075263
20:05:05|0.075264
20:05:06|0.075263
20:05:08|0.075263
20:05:08|0.075263
20:05:10|0.075264
20:05:11|0.075266
20:05:11|0.075266
20:05:12|0.075266
20:05:13|0.07527
20:05:14|0.075283
20:05:14|0.075302
20:05:15|0.075298
20:05:16|0.075298
20:05:17|0.075289
20:05:18|0.075291
20:05:19|0.075291
20:05:19|0.07529
20:05:19|0.07529
20:05:21|0.07529
20:05:21|0.075291
20:05:22|0.075279
20:05:23|0.075292
20:05:24|0.075291
20:05:24|0.075291
20:05:25|0.075291
20:05:25|0.075305
20:05:26|0.075305
20:05:27|0.075299
20:05:28|0.075311
20:05:28|0.075308
20:05:30|0.0753
20:05:31|0.075295
20:05:31|0.075296
20:05:33|0.075296
20:05:34|0.075298
20:05:35|0.075305
20:05:35|0.075302
20:05:36|0.075297
20:05:37|0.075296
20:05:37|0.075296
20:05:38|0.075296
20:05:39|0.075297
20:05:40|0.075298
20:05:40|0.075298
20:05:41|0.075298
20:05:42|0.075298
20:05:42|0.075298
20:05:43|0.075298
20:05:44|0.075308
20:05:44|0.075308
20:05:45|0.075311
20:05:47|0.075313
20:05:47|0.075313
20:05:48|0.075316
20:05:49|0.075317
20:05:50|0.075318
20:05:50|0.075313
20:05:51|0.075317
20:05:51|0.075315
20:05:52|0.075313
20:05:53|0.075313
20:05:54|0.075313
20:05:54|0.075311
20:05:55|0.075311
20:05:56|0.075311
20:05:56|0.075311
20:05:57|0.075311
20:05:57|0.075311
20:05:58|0.075311
20:05:58|0.075311
20:05:59|0.075311
20:06:00|0.075311
20:06:01|0.075311
20:06:02|0.075311
20:06:03|0.075314
20:06:04|0.075314
20:06:05|0.075321
20:06:06|0.075324
20:06:07|0.075326
20:06:08|0.075327
20:06:08|0.07533
20:06:09|0.075334
20:06:11|0.075334
20:06:12|0.075334
20:06:13|0.075334
20:06:14|0.075334
20:06:15|0.075344
20:06:16|0.075344
20:06:17|0.075344
20:06:18|0.075344
20:06:18|0.075346
20:06:19|0.075345
20:06:20|0.075345
20:06:21|0.075345
20:06:22|0.075345
20:06:23|0.075345
20:06:23|0.075345
20:06:24|0.07535
20:06:25|0.075353
20:06:26|0.075354
20:06:27|0.075354
20:06:28|0.075354
20:06:28|0.075354
20:06:29|0.075349
20:06:30|0.075344
20:06:30|0.075349
20:06:31|0.075349
20:06:31|0.075349
20:06:32|0.075349
20:06:33|0.075349
20:06:34|0.075349
20:06:34|0.075349
20:06:36|0.075349
20:06:37|0.075348
20:06:37|0.075348
20:06:38|0.075348
20:06:39|0.075348
20:06:39|0.075348
20:06:40|0.075349
20:06:41|0.075349
20:06:42|0.075349
20:06:42|0.075349
20:06:43|0.075352
20:06:43|0.075353
20:06:44|0.075353
20:06:45|0.075354
20:06:46|0.075358
20:06:47|0.075358
20:06:48|0.075358
20:06:48|0.075358
20:06:49|0.075358
20:06:49|0.075358
20:06:50|0.075355
20:06:51|0.075355
20:06:51|0.075355
20:06:52|0.075356
20:06:53|0.075356
20:06:54|0.075357
20:06:54|0.075357
20:06:55|0.075357
20:06:55|0.075357
20:06:56|0.075357
20:06:57|0.075357
20:06:58|0.075357
20:06:59|0.075358
20:07:00|0.075358
20:07:00|0.075364
20:07:01|0.075365
20:07:02|0.075384
20:07:04|0.075383
20:07:05|0.075382
20:07:07|0.075381
20:07:08|0.075368
20:07:09|0.075375
20:07:10|0.075375
20:07:10|0.075375
20:07:12|0.075375
20:07:13|0.075375
20:07:14|0.075375
20:07:15|0.075376
20:07:16|0.075376
20:07:17|0.075381
20:07:18|0.075381
20:07:19|0.075381
20:07:19|0.075381
20:07:21|0.075386
20:07:21|0.075385
20:07:22|0.075385
20:07:23|0.075385
20:07:24|0.075385
20:07:24|0.075386
20:07:25|0.075386
20:07:26|0.075385
20:07:27|0.075385
20:07:27|0.075385
20:07:28|0.075385
20:07:29|0.075385
20:07:30|0.075385
20:07:30|0.075382
20:07:31|0.075383
20:07:32|0.075383
20:07:33|0.075383
20:07:33|0.075383
20:07:34|0.075383
20:07:35|0.075385
20:07:36|0.075385
20:07:36|0.075385
20:07:37|0.075385
20:07:38|0.07539
20:07:39|0.075395
20:07:40|0.075387
20:07:41|0.075387
20:07:42|0.075388
20:07:42|0.075387
20:07:43|0.075387
20:07:44|0.075388
20:07:45|0.075388
20:07:46|0.075387
20:07:46|0.075387
20:07:47|0.075388
20:07:48|0.075392
20:07:48|0.075391
20:07:49|0.075391
20:07:50|0.075391
20:07:50|0.075391
20:07:51|0.075391
20:07:51|0.075391
20:07:52|0.075392
20:07:53|0.075391
20:07:54|0.075391
20:07:54|0.075391
20:07:55|0.075391
20:07:56|0.075391
20:07:56|0.075391
20:07:57|0.075391
20:07:58|0.075392
20:07:59|0.075392
20:07:59|0.075392
20:08:00|0.075392
20:08:01|0.075391
20:08:01|0.075391
20:08:02|0.075391
20:08:03|0.075373
20:08:05|0.075368
20:08:06|0.075364
20:08:06|0.075352
20:08:07|0.075367
20:08:08|0.075366
20:08:09|0.075366
20:08:10|0.075366
20:08:12|0.075357
20:08:13|0.075357
20:08:14|0.075359
20:08:15|0.075359
20:08:16|0.075359
20:08:16|0.075357
20:08:17|0.075357
20:08:18|0.075357
20:08:19|0.075358
20:08:20|0.075358
20:08:21|0.075357
20:08:22|0.075364
20:08:22|0.075364
20:08:23|0.075364
20:08:24|0.075364
20:08:24|0.075364
20:08:25|0.075364
20:08:26|0.075364
20:08:27|0.075364
20:08:27|0.075364
20:08:28|0.075364
20:08:29|0.075364
20:08:30|0.075364
20:08:31|0.075364
20:08:32|0.075364
20:08:33|0.075364
20:08:34|0.075365
20:08:35|0.075365
20:08:36|0.075364
20:08:37|0.075364
20:08:37|0.075364
20:08:38|0.075364
20:08:39|0.075364
20:08:40|0.075364
20:08:41|0.075364
20:08:41|0.075364
20:08:42|0.075364
20:08:43|0.075364
20:08:44|0.075364
20:08:45|0.075364
20:08:45|0.075351
20:08:46|0.075352
20:08:47|0.075352
20:08:47|0.075352
20:08:48|0.075352
20:08:48|0.075352
20:08:49|0.075352
20:08:50|0.075352
20:08:51|0.075352
20:08:51|0.075352
20:08:52|0.075352
20:08:53|0.075351
20:08:54|0.075352
20:08:55|0.075352
20:08:55|0.075352
20:08:56|0.075352
20:08:56|0.075352
20:08:57|0.075356
20:08:58|0.075357
20:08:58|0.075357
20:08:59|0.075357
20:09:00|0.075357
20:09:00|0.07536
20:09:01|0.075356
20:09:02|0.075351
20:09:02|0.075351
20:09:03|0.075331
20:09:05|0.075347
20:09:07|0.075341
20:09:08|0.075341
20:09:10|0.075363
20:09:12|0.075373
20:09:13|0.075366
20:09:13|0.075366
20:09:14|0.07537
20:09:15|0.075366
20:09:16|0.075366
20:09:18|0.075366
20:09:19|0.075366
20:09:20|0.075366
20:09:20|0.075366
20:09:21|0.075366
20:09:22|0.075366
20:09:23|0.0754
20:09:23|0.07538
20:09:24|0.07538
20:09:25|0.075383
20:09:26|0.075383
20:09:27|0.075383
20:09:28|0.075387
20:09:29|0.075391
20:09:29|0.075392
20:09:30|0.075392
20:09:31|0.075392
20:09:32|0.075392
20:09:33|0.075392
20:09:34|0.075392
20:09:34|0.075399
20:09:35|0.0754
20:09:36|0.0754
20:09:37|0.0754
20:09:37|0.0754
20:09:38|0.0754
20:09:39|0.0754
20:09:39|0.075408
20:09:40|0.075408
20:09:41|0.075409
20:09:41|0.075409
20:09:42|0.075409
20:09:43|0.07541
20:09:44|0.07541
20:09:45|0.075411
20:09:46|0.075433
20:09:46|0.075446
20:09:47|0.075449
20:09:48|0.075451
20:09:49|0.075451
20:09:49|0.075453
20:09:49|0.075453
20:09:50|0.075449
20:09:51|0.075449
20:09:51|0.07546
20:09:52|0.07546
20:09:53|0.07546
20:09:54|0.075459
20:09:55|0.075462
20:09:55|0.075462
20:09:56|0.075461
20:09:57|0.075457
20:09:57|0.075462
20:09:58|0.075458
20:09:59|0.075457
20:10:00|0.075457
20:10:00|0.075457
20:10:01|0.075457
20:10:02|0.075459
20:10:03|0.075464
20:10:04|0.075462
20:10:04|0.07547
20:10:05|0.07547
20:10:06|0.07547
20:10:07|0.07547
20:10:09|0.07547
20:10:10|0.075478
20:10:12|0.075479
20:10:13|0.075473
20:10:14|0.075471
20:10:14|0.075479
20:10:15|0.075479
20:10:16|0.075481
20:10:17|0.075473
20:10:18|0.075473
20:10:18|0.075479
20:10:20|0.075474
20:10:21|0.075474
20:10:22|0.075474
20:10:23|0.075477
20:10:24|0.075474
20:10:24|0.075494
20:10:25|0.075494
20:10:25|0.075497
20:10:26|0.075497
20:10:27|0.075498
20:10:28|0.075503
20:10:28|0.075512
20:10:29|0.075512
20:10:30|0.075512
20:10:30|0.075512
20:10:31|0.075509
20:10:31|0.075502
20:10:32|0.075502
20:10:33|0.075489
20:10:33|0.075489
20:10:34|0.075503
20:10:35|0.075513
20:10:36|0.075514
20:10:37|0.075531
20:10:38|0.075524
20:10:39|0.075523
20:10:39|0.075514
20:10:40|0.075514
20:10:41|0.075514
20:10:42|0.075514
20:10:42|0.075513
20:10:43|0.075516
20:10:44|0.075515
20:10:45|0.075514
20:10:46|0.075513
20:10:47|0.075513
20:10:47|0.075509
20:10:48|0.075509
20:10:49|0.075489
20:10:49|0.075492
20:10:50|0.075488
20:10:52|0.075468
20:10:53|0.075469
20:10:53|0.075473
20:10:54|0.075478
20:10:55|0.075478
20:10:56|0.07548
20:10:57|0.075478
20:10:58|0.075479
20:10:59|0.075479
20:10:59|0.075479
20:11:00|0.075479
20:11:01|0.07548
20:11:01|0.075478
20:11:03|0.075469
20:11:04|0.075459
20:11:05|0.075459
20:11:05|0.075456
20:11:06|0.075459
20:11:08|0.075454
20:11:09|0.075454
20:11:10|0.075452
20:11:11|0.075451
20:11:12|0.075448
20:11:12|0.075448
20:11:13|0.07545
20:11:14|0.07545
20:11:14|0.07545
20:11:15|0.075455
20:11:17|0.075464
20:11:18|0.075456
20:11:18|0.075453
20:11:19|0.075457
20:11:20|0.07546
20:11:21|0.07546
20:11:21|0.07546
20:11:22|0.07546
20:11:23|0.075459
20:11:24|0.075462
20:11:24|0.07546
20:11:25|0.07546
20:11:26|0.07546
20:11:27|0.075462
20:11:28|0.07546
20:11:29|0.075464
20:11:30|0.075486
20:11:32|0.075531
20:11:32|0.075533
20:11:33|0.075533
20:11:33|0.075511
20:11:34|0.0755
20:11:36|0.075505
20:11:36|0.075512
20:11:37|0.075503
20:11:38|0.075503
20:11:38|0.075503
20:11:39|0.075502
20:11:39|0.075503
20:11:40|0.075503
20:11:40|0.07554
20:11:41|0.075553
20:11:41|0.075583
20:11:42|0.075583
20:11:43|0.075585
20:11:43|0.075585
20:11:44|0.075572
20:11:45|0.075591
20:11:46|0.075573
20:11:46|0.075569
20:11:47|0.075565
20:11:48|0.075539
20:11:49|0.075559
20:11:49|0.07556
20:11:50|0.075559
20:11:50|0.075544
20:11:51|0.075543
20:11:52|0.075522
20:11:53|0.075555
20:11:53|0.075547
20:11:54|0.075536
20:11:55|0.075536
20:11:55|0.075536
20:11:56|0.075534
20:11:56|0.075534
20:11:57|0.075534
20:11:58|0.075527
20:11:59|0.075513
20:12:00|0.075513
20:12:00|0.075513
20:12:01|0.075535
20:12:02|0.075511
20:12:03|0.075509
20:12:04|0.0755
20:12:04|0.075486
20:12:05|0.075496
20:12:05|0.075496
20:12:06|0.075496
20:12:07|0.075496
20:12:08|0.075499
20:12:10|0.07551
20:12:11|0.075527
20:12:12|0.075541
20:12:14|0.075505
20:12:15|0.075499
20:12:16|0.0755
20:12:17|0.075521
20:12:17|0.075505
20:12:18|0.075505
20:12:19|0.075511
20:12:19|0.075514
20:12:21|0.075514
20:12:21|0.075512
20:12:23|0.07552
20:12:24|0.075515
20:12:25|0.075525
20:12:26|0.075518
20:12:26|0.075511
20:12:27|0.075511
20:12:28|0.075511
20:12:29|0.075511
20:12:30|0.075486
20:12:32|0.075483
20:12:33|0.075471
20:12:34|0.075464
20:12:34|0.075462
20:12:35|0.075457
20:12:36|0.075447
20:12:37|0.075408
20:12:37|0.075422
20:12:38|0.07542
20:12:39|0.075423
20:12:40|0.075423
20:12:40|0.075423
20:12:41|0.075423
20:12:42|0.075429
20:12:43|0.075442
20:12:43|0.075458
20:12:44|0.075458
20:12:44|0.075446
20:12:45|0.07545
20:12:46|0.075458
20:12:47|0.075435
20:12:48|0.075444
20:12:48|0.075443
20:12:49|0.075443
20:12:50|0.075443
20:12:51|0.075425
20:12:51|0.075435
20:12:52|0.075435
20:12:53|0.075425
20:12:53|0.075432
20:12:54|0.075432
20:12:55|0.075449
20:12:56|0.075449
20:12:57|0.075428
20:12:58|0.075428
20:12:59|0.075434
20:12:59|0.075434
20:13:00|0.075434
20:13:01|0.075429
20:13:01|0.075429
20:13:02|0.075429
20:13:02|0.075429
20:13:03|0.075424
20:13:04|0.075423
20:13:04|0.075423
20:13:05|0.07542
20:13:06|0.07542
20:13:07|0.07542
20:13:07|0.07542
20:13:09|0.075421
20:13:11|0.075388
20:13:12|0.075389
20:13:13|0.075389
20:13:14|0.075388
20:13:15|0.075383
20:13:16|0.075393
20:13:17|0.075394
20:13:18|0.075392
20:13:19|0.075403
20:13:20|0.075403
20:13:21|0.075397
20:13:22|0.07539
20:13:23|0.075389
20:13:24|0.075401
20:13:24|0.075397
20:13:25|0.075397
20:13:26|0.075389
20:13:27|0.07539
20:13:28|0.07539
20:13:28|0.07539
20:13:30|0.075389
20:13:31|0.075401
20:13:32|0.0754
20:13:32|0.0754
20:13:33|0.0754
20:13:34|0.0754
20:13:35|0.075398
20:13:36|0.0754
20:13:36|0.0754
20:13:37|0.0754
20:13:37|0.0754
20:13:38|0.0754
20:13:39|0.075392
20:13:40|0.07539
20:13:41|0.075389
20:13:41|0.07539
20:13:42|0.07539
20:13:43|0.075389
20:13:44|0.075394
20:13:45|0.075394
20:13:46|0.075391
20:13:47|0.075391
20:13:48|0.075396
20:13:48|0.0754
20:13:50|0.0754
20:13:50|0.075399
20:13:51|0.075399
20:13:52|0.075399
20:13:53|0.075389
20:13:54|0.075389
20:13:54|0.075389
20:13:55|0.075389
20:13:56|0.07538
20:13:57|0.075379
20:13:58|0.07538
20:13:58|0.075383
20:13:59|0.075383
20:14:00|0.075383
20:14:01|0.075383
20:14:01|0.075383
20:14:02|0.075383
20:14:03|0.075386
20:14:04|0.075386
20:14:04|0.075386
20:14:05|0.07539
20:14:05|0.075397
20:14:06|0.075408
20:14:07|0.075406
20:14:08|0.075399
20:14:08|0.075386
20:14:10|0.075389
20:14:11|0.07539
20:14:12|0.075386
20:14:14|0.075386
20:14:15|0.075391
20:14:16|0.075392
20:14:17|0.075392
20:14:18|0.075392
20:14:19|0.075392
20:14:19|0.075392
20:14:20|0.075391
20:14:21|0.0754
20:14:22|0.0754
20:14:23|0.075411
20:14:24|0.075405
20:14:25|0.0754
20:14:26|0.0754
20:14:26|0.0754
20:14:27|0.075391
20:14:28|0.075391
20:14:29|0.075391
20:14:30|0.075391
20:14:31|0.075397
20:14:32|0.075398
20:14:33|0.075406
20:14:34|0.075405
20:14:35|0.075405
20:14:36|0.075405
20:14:37|0.075405
20:14:37|0.075406
20:14:38|0.075399
20:14:38|0.075398
20:14:39|0.075398
20:14:40|0.075398
20:14:41|0.075399
20:14:41|0.075399
20:14:42|0.075399
20:14:43|0.075399
20:14:43|0.075407
20:14:44|0.075402
20:14:45|0.075398
20:14:46|0.075398
20:14:47|0.07539
20:14:48|0.07539
20:14:49|0.075389
20:14:49|0.075389
20:14:50|0.075389
20:14:51|0.075396
20:14:52|0.075396
20:14:52|0.07539
20:14:53|0.075389
20:14:54|0.075389
20:14:55|0.075389
20:14:56|0.075389
20:14:57|0.075389
20:14:58|0.075389
20:14:59|0.075379
20:15:00|0.075382
20:15:00|0.075382
20:15:01|0.075382
20:15:02|0.075384
20:15:03|0.075384
20:15:03|0.075387
20:15:04|0.075388
20:15:05|0.075387
20:15:06|0.075387
20:15:06|0.075387
20:15:07|0.075387
20:15:08|0.075387
20:15:09|0.075382
20:15:10|0.075382
20:15:11|0.075373
20:15:13|0.07535
20:15:14|0.075341
20:15:15|0.075346
20:15:16|0.075347
20:15:17|0.075341
20:15:17|0.075338
20:15:19|0.075341
20:15:20|0.075336
20:15:22|0.075339
20:15:23|0.075336
20:15:24|0.075335
20:15:24|0.075336
20:15:25|0.075336
20:15:26|0.075336
20:15:27|0.07534
20:15:28|0.07534
20:15:29|0.075356
20:15:30|0.075356
20:15:30|0.075356
20:15:31|0.075356
20:15:31|0.075356
20:15:32|0.075336
20:15:33|0.075344
20:15:34|0.075344
20:15:34|0.075344
20:15:35|0.075344
20:15:35|0.075344
20:15:37|0.075344
20:15:37|0.075344
20:15:38|0.075344
20:15:39|0.075345
20:15:40|0.075345
20:15:40|0.075341
20:15:41|0.075341
20:15:42|0.075341
20:15:42|0.075349
20:15:43|0.075345
20:15:44|0.075342
20:15:44|0.075341
20:15:45|0.075341
20:15:45|0.075341
20:15:46|0.075341
20:15:47|0.075341
20:15:48|0.075341
20:15:49|0.075341
20:15:49|0.075341
20:15:50|0.075332
20:15:52|0.075327
20:15:52|0.075331
20:15:53|0.075331
20:15:53|0.075327
20:15:54|0.075327
20:15:54|0.075327
20:15:55|0.075327
20:15:56|0.075327
20:15:56|0.075327
20:15:57|0.075326
20:15:58|0.075326
20:15:59|0.075317
20:16:00|0.075317
20:16:00|0.075317
20:16:01|0.075316
20:16:01|0.075321
20:16:02|0.075321
20:16:03|0.075326
20:16:04|0.075317
20:16:04|0.07532
20:16:05|0.07532
20:16:06|0.07532
20:16:06|0.07532
20:16:07|0.075314
20:16:07|0.075316
20:16:08|0.075316
20:16:09|0.075316
20:16:09|0.075316
20:16:10|0.075316
20:16:10|0.075316
20:16:12|0.075316
20:16:14|0.075316
20:16:15|0.075316
20:16:16|0.075316
20:16:18|0.075316
20:16:20|0.075315
20:16:20|0.075308
20:16:22|0.075308
20:16:23|0.075305
20:16:24|0.075304
20:16:24|0.075304
20:16:25|0.075311
20:16:26|0.075311
20:16:27|0.075307
20:16:28|0.075303
20:16:29|0.075289
20:16:30|0.075279
20:16:30|0.075276
20:16:31|0.075279
20:16:31|0.075278
20:16:32|0.075278
20:16:33|0.075279
20:16:34|0.075279
20:16:35|0.075279
20:16:36|0.075279
20:16:36|0.075276
20:16:37|0.075276
20:16:37|0.075276
20:16:38|0.075278
20:16:38|0.075279
20:16:39|0.07529
20:16:40|0.075286
20:16:40|0.075279
20:16:41|0.075279
20:16:42|0.075278
20:16:43|0.075278
20:16:43|0.07528
20:16:44|0.075288
20:16:45|0.075287
20:16:46|0.075287
20:16:46|0.075287
20:16:47|0.075287
20:16:48|0.075287
20:16:49|0.075281
20:16:50|0.075279
20:16:51|0.075291
20:16:52|0.075286
20:16:53|0.075285
20:16:53|0.075285
20:16:54|0.075284
20:16:55|0.075284
20:16:55|0.075284
20:16:56|0.075283
20:16:57|0.075282
20:16:58|0.075282
20:16:58|0.075279
20:16:59|0.075271
20:17:00|0.075271
20:17:00|0.075264
20:17:01|0.075264
20:17:03|0.075263
20:17:05|0.075266
20:17:06|0.075266
20:17:06|0.075266
20:17:07|0.075292
20:17:08|0.07531
20:17:09|0.075305
20:17:09|0.075313
20:17:10|0.075313
20:17:11|0.075313
20:17:11|0.075303
20:17:13|0.075303
20:17:14|0.07531
20:17:15|0.075309
20:17:16|0.075303
20:17:17|0.075303
20:17:18|0.075267
20:17:19|0.075268
20:17:20|0.07528
20:17:21|0.075272
20:17:23|0.075272
20:17:24|0.075277
20:17:25|0.075277
20:17:26|0.07527
20:17:28|0.075276
20:17:28|0.075275
20:17:29|0.075274
20:17:30|0.075274
20:17:31|0.075274
20:17:32|0.075274
20:17:32|0.075274
20:17:33|0.075275
20:17:34|0.075275
20:17:35|0.075274
20:17:36|0.075274
20:17:37|0.075274
20:17:37|0.075275
20:17:39|0.075275
20:17:40|0.075275
20:17:40|0.075275
20:17:41|0.075275
20:17:42|0.075275
20:17:43|0.075275
20:17:45|0.075275
20:17:45|0.075274
20:17:46|0.075274
20:17:47|0.075275
20:17:48|0.075275
20:17:49|0.075291
20:17:50|0.075277
20:17:50|0.075277
20:17:51|0.075277
20:17:52|0.075279
20:17:53|0.075274
20:17:53|0.075287
20:17:54|0.075287
20:17:55|0.075287
20:17:56|0.075298
20:17:56|0.075299
20:17:57|0.075299
20:17:58|0.075292
20:17:59|0.075292
20:17:59|0.075282
20:18:00|0.075281
20:18:01|0.075281
20:18:01|0.075281
20:18:02|0.075284
20:18:03|0.075284
20:18:04|0.075284
20:18:05|0.075285
20:18:06|0.075285
20:18:07|0.075286
20:18:07|0.075295
20:18:08|0.075303
20:18:09|0.075303
20:18:10|0.075309
20:18:11|0.075297
20:18:11|0.075299
20:18:12|0.075299
20:18:13|0.075303
20:18:14|0.075309
20:18:16|0.075313
20:18:17|0.075322
20:18:19|0.07531
20:18:19|0.075297
20:18:21|0.075308
20:18:21|0.075322
20:18:22|0.075322
20:18:23|0.075321
20:18:24|0.075321
20:18:24|0.075322
20:18:25|0.075322
20:18:26|0.075323
20:18:27|0.075322
20:18:28|0.075322
20:18:28|0.075322
20:18:29|0.075322
20:18:30|0.075322
20:18:31|0.075322
20:18:32|0.075322
20:18:32|0.075322
20:18:32|0.075323
20:18:33|0.075323
20:18:34|0.075323
20:18:35|0.075323
20:18:36|0.075322
20:18:37|0.075322
20:18:38|0.075322
20:18:38|0.075322
20:18:39|0.075322
20:18:40|0.075323
20:18:41|0.075323
20:18:41|0.075323
20:18:42|0.075323
20:18:42|0.075335
20:18:43|0.07534
20:18:44|0.075344
20:18:45|0.075364
20:18:46|0.075374
20:18:46|0.075366
20:18:47|0.075366
20:18:47|0.075369
20:18:48|0.075369
20:18:49|0.075367
20:18:50|0.075367
20:18:50|0.075367
20:18:51|0.075367
20:18:52|0.075367
20:18:52|0.075366
20:18:53|0.075361
20:18:54|0.075362
20:18:54|0.075361
20:18:55|0.075362
20:18:56|0.075361
20:18:57|0.075366
20:18:58|0.075366
20:18:58|0.075352
20:18:59|0.075347
20:19:00|0.075342
20:19:01|0.075337
20:19:02|0.075329
20:19:03|0.075327
20:19:03|0.075327
20:19:04|0.075325
20:19:05|0.075329
20:19:05|0.075328
20:19:06|0.075331
20:19:07|0.075331
20:19:08|0.075331
20:19:09|0.075331
20:19:09|0.075325
20:19:10|0.075325
20:19:11|0.075325
20:19:11|0.075325
20:19:12|0.075325
20:19:13|0.075325
20:19:13|0.075325
20:19:15|0.075327
20:19:17|0.075331
20:19:18|0.075331
20:19:18|0.075331
20:19:20|0.075331
20:19:20|0.075332
20:19:21|0.075337
20:19:22|0.075337
20:19:23|0.075326
20:19:24|0.075335
20:19:25|0.075335
20:19:26|0.075335
20:19:27|0.075335
20:19:28|0.075338
20:19:30|0.075338
20:19:32|0.075349
20:19:33|0.07535
20:19:34|0.075338
20:19:35|0.075338
20:19:35|0.075338
20:19:36|0.075338
20:19:36|0.075338
20:19:37|0.075338
20:19:37|0.075338
20:19:38|0.075338
20:19:39|0.075338
20:19:40|0.075338
20:19:41|0.075338
20:19:42|0.075338
20:19:43|0.075338
20:19:43|0.075338
20:19:44|0.075338
20:19:45|0.075338
20:19:47|0.075338
20:19:47|0.075338
20:19:48|0.075338
20:19:49|0.075337
20:19:50|0.075333
20:19:51|0.075332
20:19:52|0.075333
20:19:53|0.075335
20:19:53|0.075335
20:19:54|0.075335
20:19:54|0.075335
20:19:55|0.075332
20:19:56|0.075332
20:19:57|0.075332
20:19:57|0.075331
20:19:59|0.075325
20:19:59|0.075313
20:20:00|0.075315
20:20:01|0.075319
20:20:01|0.075319
20:20:02|0.075315
20:20:03|0.075316
20:20:04|0.075315
20:20:05|0.075312
20:20:05|0.07531
20:20:06|0.07531
20:20:07|0.07531
20:20:08|0.075298
20:20:10|0.075316
20:20:10|0.075316
20:20:11|0.075316
20:20:12|0.075316
20:20:12|0.075317
20:20:13|0.075336
20:20:13|0.075317
20:20:14|0.075317
20:20:14|0.075317
20:20:16|0.075317
20:20:17|0.075321
20:20:18|0.075335
20:20:19|0.075335
20:20:21|0.075337
20:20:22|0.075338
20:20:23|0.075374
20:20:24|0.075385
20:20:26|0.075367
20:20:27|0.075386
20:20:28|0.075386
20:20:29|0.075386
20:20:30|0.07537
20:20:31|0.07537
20:20:31|0.075374
20:20:32|0.075374
20:20:33|0.075374
20:20:34|0.07538
20:20:35|0.07538
20:20:36|0.07538
20:20:37|0.075388
20:20:38|0.075381
20:20:39|0.075379
20:20:40|0.075379
20:20:41|0.075379
20:20:42|0.075379
20:20:43|0.075379
20:20:43|0.075379
20:20:44|0.07538
20:20:45|0.07538
20:20:46|0.07538
20:20:46|0.07538
20:20:47|0.07538
20:20:48|0.07538
20:20:48|0.07538
20:20:49|0.07538
20:20:50|0.075398
20:20:50|0.075397
20:20:51|0.075397
20:20:52|0.075395
20:20:53|0.075395
20:20:54|0.075395
20:20:54|0.075395
20:20:55|0.075395
20:20:55|0.075395
20:20:56|0.075395
20:20:57|0.075395
20:20:58|0.075395
20:20:59|0.075395
20:20:59|0.075395
20:21:00|0.075395
20:21:00|0.075395
20:21:01|0.075386
20:21:02|0.075386
20:21:02|0.075387
20:21:03|0.075387
20:21:04|0.075387
20:21:05|0.075399
20:21:05|0.075399
20:21:06|0.075399
20:21:06|0.075399
20:21:08|0.075399
20:21:09|0.075399
20:21:09|0.075399
20:21:10|0.075399
20:21:11|0.075399
20:21:12|0.075401
20:21:12|0.075402
20:21:13|0.075403
20:21:14|0.075402
20:21:15|0.075402
20:21:16|0.075401
20:21:17|0.075395
20:21:18|0.075395
20:21:19|0.075395
20:21:20|0.075392
20:21:22|0.075392
20:21:23|0.075392
20:21:23|0.075392
20:21:24|0.075395
20:21:25|0.075395
20:21:26|0.075395
20:21:27|0.075395
20:21:28|0.075443
20:21:29|0.075444
20:21:29|0.075448
20:21:30|0.075458
20:21:31|0.075461
20:21:32|0.075466
20:21:32|0.075475
20:21:33|0.075483
20:21:34|0.075491
20:21:35|0.075493
20:21:36|0.075493
20:21:37|0.075493
20:21:37|0.07549
20:21:38|0.075489
20:21:39|0.075478
20:21:40|0.075478
20:21:41|0.075474
20:21:41|0.07547
20:21:42|0.075455
20:21:43|0.075464
20:21:44|0.075467
20:21:45|0.075467
20:21:45|0.075479
20:21:46|0.075479
20:21:47|0.075478
20:21:48|0.075478
20:21:49|0.075478
20:21:50|0.075478
20:21:50|0.075497
20:21:51|0.075501
20:21:52|0.075503
20:21:53|0.075505
20:21:53|0.075505
20:21:54|0.075506
20:21:54|0.075508
20:21:55|0.075508
20:21:56|0.075508
20:21:57|0.07551
20:21:57|0.075524
20:21:58|0.075524
20:22:00|0.075528
20:22:01|0.075523
20:22:02|0.075516
20:22:02|0.075516
20:22:03|0.075525
20:22:04|0.075544
20:22:04|0.075544
20:22:05|0.075544
20:22:06|0.075544
20:22:06|0.075544
20:22:07|0.075545
20:22:08|0.075545
20:22:08|0.075545
20:22:09|0.075548
20:22:10|0.075548
20:22:11|0.075548
20:22:11|0.075544
20:22:12|0.075544
20:22:13|0.075548
20:22:13|0.075544
20:22:14|0.075545
20:22:14|0.075545
20:22:15|0.075544
20:22:16|0.075548
20:22:17|0.075549
20:22:17|0.075548
20:22:19|0.075548
20:22:20|0.075562
20:22:21|0.075577
20:22:23|0.075573
20:22:24|0.075576
20:22:25|0.075572
20:22:26|0.075569
20:22:27|0.075569
20:22:29|0.075569
20:22:30|0.075548
20:22:31|0.075551
20:22:32|0.075549
20:22:33|0.075549
20:22:34|0.075555
20:22:35|0.075562
20:22:36|0.075577
20:22:37|0.075577
20:22:37|0.075581
20:22:38|0.075575
20:22:39|0.075568
20:22:40|0.075571
20:22:41|0.075568
20:22:42|0.075566
20:22:43|0.075566
20:22:43|0.075572
20:22:44|0.07557
20:22:45|0.075567
20:22:45|0.075567
20:22:46|0.075559
20:22:47|0.075553
20:22:48|0.075553
20:22:49|0.075552
20:22:49|0.075552
20:22:50|0.075562
20:22:51|0.075562
20:22:51|0.075563
20:22:52|0.075553
20:22:53|0.075553
20:22:54|0.075544
20:22:55|0.075544
20:22:56|0.075558
20:22:57|0.075577
20:22:57|0.075566
20:22:58|0.075566
20:22:58|0.075566
20:22:59|0.075571
20:23:00|0.075572
20:23:00|0.075572
20:23:01|0.07557
20:23:01|0.07557
20:23:02|0.075581
20:23:03|0.075584
20:23:04|0.075584
20:23:04|0.075584
20:23:05|0.075584
20:23:06|0.075584
20:23:07|0.075576
20:23:08|0.075584
20:23:09|0.075601
20:23:10|0.075605
20:23:10|0.075609
20:23:11|0.075609
20:23:12|0.075609
20:23:12|0.075609
20:23:13|0.075609
20:23:14|0.07561
20:23:15|0.075621
20:23:16|0.075657
20:23:16|0.075659
20:23:17|0.07566
20:23:18|0.075659
20:23:19|0.075666
20:23:21|0.075689
20:23:22|0.075697
20:23:23|0.075679
20:23:24|0.075689
20:23:25|0.075677
20:23:26|0.075667
20:23:27|0.075681
20:23:28|0.075669
20:23:30|0.075692
20:23:30|0.075692
20:23:31|0.075692
20:23:32|0.075681
20:23:33|0.07568
20:23:34|0.075674
20:23:34|0.075669
20:23:35|0.075669
20:23:36|0.075683
20:23:37|0.075687
20:23:38|0.075685
20:23:39|0.07566
20:23:40|0.075652
20:23:41|0.075649
20:23:42|0.075662
20:23:42|0.075653
20:23:43|0.075653
20:23:44|0.075653
20:23:44|0.075657
20:23:45|0.075662
20:23:46|0.075662
20:23:47|0.075665
20:23:48|0.075683
20:23:49|0.07568
20:23:50|0.07568
20:23:51|0.075686
20:23:51|0.075686
20:23:52|0.075686
20:23:52|0.075686
20:23:53|0.075687
20:23:54|0.075696
20:23:54|0.07569
20:23:55|0.075684
20:23:56|0.075696
20:23:57|0.075696
20:23:58|0.075696
20:23:59|0.075699
20:23:59|0.075699
20:24:00|0.075699
20:24:01|0.075699
20:24:02|0.07571
20:24:02|0.075713
20:24:03|0.075719
20:24:04|0.07572
20:24:05|0.07572
20:24:05|0.07572
20:24:06|0.075712
20:24:07|0.075712
20:24:08|0.075718
20:24:09|0.07571
20:24:09|0.075705
20:24:10|0.075706
20:24:11|0.075712
20:24:11|0.07572
20:24:12|0.075721
20:24:13|0.075715
20:24:13|0.075732
20:24:14|0.075746
20:24:15|0.075754
20:24:16|0.075757
20:24:17|0.075758
20:24:17|0.075758
20:24:18|0.075757
20:24:19|0.075761
20:24:20|0.07575
20:24:22|0.07576
20:24:23|0.075759
20:24:24|0.07576
20:24:25|0.075745
20:24:26|0.075756
20:24:27|0.07575
20:24:28|0.075764
20:24:29|0.07576
20:24:29|0.07576
20:24:30|0.075773
20:24:31|0.07577
20:24:32|0.07577
20:24:33|0.075769
20:24:35|0.075756
20:24:35|0.075756
20:24:36|0.075756
20:24:37|0.075756
20:24:37|0.075745
20:24:38|0.07573
20:24:39|0.075738
20:24:40|0.075723
20:24:40|0.07571
20:24:41|0.075706
20:24:42|0.075696
20:24:42|0.075696
20:24:44|0.075703
20:24:44|0.075726
20:24:45|0.075721
20:24:46|0.075721
20:24:47|0.075716
20:24:49|0.075718
20:24:50|0.075715
20:24:50|0.075714
20:24:51|0.075723
20:24:52|0.075725
20:24:53|0.075731
20:24:54|0.075731
20:24:54|0.075727
20:24:55|0.075719
20:24:55|0.07572
20:24:56|0.075719
20:24:57|0.075719
20:24:58|0.075709
20:24:59|0.075704
20:25:00|0.0757
20:25:01|0.075684
20:25:02|0.075698
20:25:02|0.075698
20:25:03|0.075698
20:25:04|0.075698
20:25:05|0.075697
20:25:05|0.075688
20:25:06|0.075684
20:25:07|0.075677
20:25:08|0.075667
20:25:08|0.075667
20:25:09|0.075667
20:25:10|0.075653
20:25:10|0.075654
20:25:11|0.075663
20:25:11|0.075653
20:25:12|0.075653
20:25:13|0.075661
20:25:13|0.075659
20:25:14|0.075658
20:25:15|0.075654
20:25:15|0.075657
20:25:16|0.075658
20:25:17|0.075664
20:25:18|0.075659
20:25:18|0.075659
20:25:19|0.07566
20:25:20|0.075658
20:25:22|0.075658
20:25:22|0.075664
20:25:23|0.075661
20:25:25|0.075654
20:25:26|0.075653
20:25:28|0.075654
20:25:29|0.075654
20:25:29|0.075653
20:25:31|0.075653
20:25:31|0.075653
20:25:33|0.075653
20:25:34|0.075654
20:25:34|0.075654
20:25:35|0.075654
20:25:37|0.075653
20:25:37|0.075653
20:25:38|0.075653
20:25:39|0.075653
20:25:40|0.075653
20:25:41|0.075654
20:25:42|0.075653
20:25:42|0.075653
20:25:43|0.075654
20:25:44|0.075655
20:25:45|0.075655
20:25:46|0.075653
20:25:46|0.075653
20:25:47|0.075653
20:25:48|0.075656
20:25:48|0.075663
20:25:49|0.075664
20:25:50|0.075672
20:25:51|0.075671
20:25:51|0.075671
20:25:52|0.075664
20:25:53|0.075664
20:25:53|0.075664
20:25:54|0.075665
20:25:54|0.075665
20:25:56|0.075656
20:25:56|0.075655
20:25:57|0.075655
20:25:58|0.075655
20:25:59|0.075655
20:25:59|0.075656
20:26:01|0.075656
20:26:02|0.075651
20:26:02|0.075651
20:26:03|0.075652
20:26:04|0.075652
20:26:05|0.075652
20:26:05|0.075651
20:26:06|0.075651
20:26:07|0.075637
20:26:08|0.075637
20:26:08|0.075635
20:26:09|0.075635
20:26:10|0.075634
20:26:10|0.075635
20:26:11|0.075635
20:26:12|0.075635
20:26:12|0.075634
20:26:13|0.075635
20:26:14|0.075634
20:26:15|0.075635
20:26:16|0.075635
20:26:16|0.075635
20:26:17|0.075635
20:26:18|0.075641
20:26:19|0.075641
20:26:19|0.075641
20:26:20|0.075641
20:26:21|0.075641
20:26:23|0.075642
20:26:24|0.075642
20:26:25|0.075642
20:26:27|0.075642
20:26:28|0.075641
20:26:29|0.075642
20:26:29|0.075642
20:26:30|0.075641
20:26:31|0.075641
20:26:32|0.075635
20:26:32|0.075635
20:26:34|0.075625
20:26:34|0.075623
20:26:35|0.075623
20:26:36|0.075623
20:26:37|0.075621
20:26:38|0.075632
20:26:39|0.075632
20:26:39|0.075632
20:26:40|0.075632
20:26:41|0.075647
20:26:42|0.075653
20:26:43|0.07565
20:26:43|0.075647
20:26:44|0.075647
20:26:45|0.075642
20:26:46|0.075641
20:26:46|0.075641
20:26:47|0.075641
20:26:48|0.075641
20:26:49|0.075641
20:26:50|0.075641
20:26:50|0.075628
20:26:51|0.075628
20:26:51|0.075627
20:26:52|0.075628
20:26:53|0.075628
20:26:53|0.075627
20:26:54|0.075628
20:26:55|0.075627
20:26:55|0.075628
20:26:56|0.075627
20:26:57|0.075627
20:26:57|0.075622
20:26:58|0.07562
20:26:59|0.075609
20:27:00|0.075609
20:27:00|0.075604
20:27:01|0.075602
20:27:02|0.075601
20:27:02|0.075599
20:27:03|0.075599
20:27:04|0.075599
20:27:05|0.075599
20:27:05|0.075603
20:27:06|0.075599
20:27:07|0.075599
20:27:08|0.075599
20:27:08|0.075599
20:27:10|0.07562
20:27:11|0.07563
20:27:12|0.075622
20:27:13|0.0756
20:27:14|0.0756
20:27:15|0.0756
20:27:16|0.075619
20:27:16|0.075619
20:27:17|0.075619
20:27:18|0.075619
20:27:18|0.075618
20:27:19|0.075616
20:27:20|0.075621
20:27:21|0.075621
20:27:22|0.075621
20:27:23|0.075622
20:27:25|0.075637
20:27:26|0.075637
20:27:26|0.075628
20:27:27|0.075635
20:27:28|0.075635
20:27:29|0.075635
20:27:31|0.075634
20:27:32|0.075636
20:27:33|0.075634
20:27:34|0.075634
20:27:34|0.075636
20:27:35|0.075635
20:27:36|0.075635
20:27:37|0.075636
20:27:37|0.075636
20:27:38|0.075647
20:27:39|0.075653
20:27:40|0.075653
20:27:40|0.075653
20:27:42|0.075653
20:27:43|0.075669
20:27:44|0.075668
20:27:45|0.075663
20:27:45|0.075665
20:27:46|0.075665
20:27:47|0.07566
20:27:48|0.075654
20:27:48|0.075653
20:27:49|0.075652
20:27:51|0.075642
20:27:51|0.075642
20:27:53|0.075642
20:27:54|0.075641
20:27:54|0.075637
20:27:55|0.075623
20:27:56|0.075622
20:27:57|0.075622
20:27:58|0.07562
20:27:58|0.075623
20:27:59|0.075623
20:28:00|0.075633
20:28:01|0.075651
20:28:01|0.075652
20:28:02|0.075652
20:28:03|0.075652
20:28:04|0.075652
20:28:04|0.07565
20:28:05|0.075653
20:28:06|0.075653
20:28:06|0.075653
20:28:07|0.075652
20:28:08|0.075652
20:28:09|0.075643
20:28:10|0.075651
20:28:10|0.075657
20:28:11|0.075657
20:28:12|0.075657
20:28:13|0.075646
20:28:13|0.075645
20:28:14|0.075641
20:28:15|0.075635
20:28:16|0.075634
20:28:16|0.075616
20:28:17|0.07562
20:28:18|0.075623
20:28:18|0.075631
20:28:20|0.075631
20:28:20|0.075637
20:28:21|0.075637
20:28:22|0.075634
20:28:22|0.075634
20:28:23|0.075635
20:28:24|0.075627
20:28:24|0.075616
20:28:26|0.075616
20:28:27|0.07562
20:28:28|0.075615
20:28:29|0.075615
20:28:30|0.075615
20:28:31|0.075615
20:28:31|0.075611
20:28:32|0.075613
20:28:34|0.075612
20:28:35|0.075612
20:28:36|0.075612
20:28:37|0.075625
20:28:38|0.075626
20:28:39|0.075625
20:28:40|0.075625
20:28:41|0.075625
20:28:42|0.075612
20:28:43|0.075607
20:28:44|0.075607
20:28:45|0.075607
20:28:46|0.075606
20:28:46|0.075606
20:28:47|0.075606
20:28:48|0.075606
20:28:49|0.075606
20:28:50|0.075601
20:28:51|0.0756
20:28:52|0.0756
20:28:53|0.0756
20:28:53|0.0756
20:28:54|0.0756
20:28:55|0.0756
20:28:55|0.0756
20:28:56|0.0756
20:28:56|0.07559
20:28:57|0.075589
20:28:58|0.075591
20:29:00|0.075591
20:29:00|0.075583
20:29:01|0.075583
20:29:02|0.075583
20:29:03|0.075583
20:29:04|0.075583
20:29:05|0.075573
20:29:05|0.075572
20:29:06|0.075572
20:29:07|0.075572
20:29:08|0.075573
20:29:08|0.075588
20:29:09|0.075588
20:29:10|0.075606
20:29:10|0.075606
20:29:11|0.075606
20:29:12|0.075606
20:29:13|0.075618
20:29:13|0.075619
20:29:15|0.075619
20:29:16|0.075628
20:29:16|0.07564
20:29:17|0.075639
20:29:17|0.075639
20:29:18|0.075639
20:29:18|0.075639
20:29:19|0.075639
20:29:20|0.07564
20:29:21|0.07564
20:29:21|0.07564
20:29:22|0.07564
20:29:23|0.07564
20:29:24|0.07564
20:29:25|0.07564
20:29:26|0.07564
20:29:28|0.075629
20:29:29|0.075619
20:29:30|0.075619
20:29:31|0.075615
20:29:32|0.075616
20:29:33|0.075615
20:29:34|0.07564
20:29:35|0.075641
20:29:35|0.07565
20:29:36|0.075664
20:29:37|0.075664
20:29:38|0.075664
20:29:38|0.075664
20:29:39|0.075664
20:29:41|0.075664
20:29:42|0.075663
20:29:43|0.075655
20:29:43|0.075655
20:29:44|0.075655
20:29:45|0.075655
20:29:46|0.075662
20:29:47|0.075662
20:29:47|0.075662
20:29:48|0.075662
20:29:49|0.075661
20:29:50|0.075661
20:29:50|0.075656
20:29:51|0.075656
20:29:52|0.075662
20:29:53|0.075662
20:29:54|0.075662
20:29:54|0.075663
20:29:55|0.075666
20:29:56|0.075675
20:29:56|0.075675
20:29:57|0.075675
20:29:58|0.075679
20:29:58|0.075679
20:29:59|0.075679
20:30:00|0.075692
20:30:01|0.075689
20:30:01|0.075692
20:30:02|0.075692
20:30:04|0.075678
20:30:05|0.075682
20:30:05|0.075683
20:30:06|0.075683
20:30:07|0.075686
20:30:08|0.075686
20:30:09|0.075686
20:30:10|0.075686
20:30:10|0.075688
20:30:11|0.075684
20:30:12|0.075702
20:30:13|0.075717
20:30:13|0.075731
20:30:14|0.075734
20:30:15|0.075737
20:30:15|0.075738
20:30:16|0.075738
20:30:17|0.075738
20:30:18|0.075738
20:30:19|0.075743
20:30:19|0.075742
20:30:20|0.075742
20:30:21|0.075742
20:30:21|0.075738
20:30:22|0.075737
20:30:23|0.075737
20:30:23|0.075737
20:30:24|0.075736
20:30:25|0.075736
20:30:26|0.075735
20:30:28|0.075735
20:30:29|0.075736
20:30:30|0.075748
20:30:31|0.075749
20:30:32|0.075753
20:30:33|0.075758
20:30:34|0.075761
20:30:35|0.075768
20:30:35|0.07577
20:30:36|0.07577
20:30:37|0.07577
20:30:38|0.07577
20:30:39|0.07577
20:30:39|0.075768
20:30:41|0.075769
20:30:41|0.075772
20:30:42|0.075768
20:30:43|0.075768
20:30:44|0.075771
20:30:45|0.075771
20:30:46|0.075763
20:30:46|0.07576
20:30:48|0.075769
20:30:49|0.075762
20:30:49|0.075762
20:30:50|0.075762
20:30:51|0.075762
20:30:51|0.075772
20:30:52|0.075772
20:30:53|0.075775
20:30:54|0.075775
20:30:54|0.075778
20:30:56|0.075778
20:30:56|0.075792
20:30:57|0.075792
20:30:58|0.075792
20:30:58|0.075793
20:30:59|0.075792
20:31:00|0.075792
20:31:01|0.075785
20:31:02|0.075786
20:31:02|0.075786
20:31:03|0.075786
20:31:05|0.075779
20:31:05|0.075779
20:31:06|0.07578
20:31:07|0.07578
20:31:07|0.075779
20:31:08|0.075779
20:31:09|0.075779
20:31:10|0.075779
20:31:11|0.075779
20:31:11|0.075779
20:31:12|0.075757
20:31:13|0.075757
20:31:14|0.075755
20:31:15|0.07574
20:31:15|0.07574
20:31:16|0.075744
20:31:16|0.075744
20:31:17|0.075736
20:31:18|0.075736
20:31:19|0.075735
20:31:19|0.075732
20:31:20|0.07572
20:31:20|0.075721
20:31:21|0.075721
20:31:22|0.075721
20:31:22|0.075725
20:31:23|0.075737
20:31:24|0.075737
20:31:24|0.075729
20:31:25|0.075738
20:31:26|0.075745
20:31:26|0.075745
20:31:28|0.075745
20:31:28|0.075745
20:31:30|0.075744
20:31:31|0.075753
20:31:32|0.07577
20:31:33|0.075769
20:31:34|0.07576
20:31:35|0.07576
20:31:36|0.075759
20:31:37|0.075749
20:31:37|0.075749
20:31:39|0.075749
20:31:39|0.075769
20:31:40|0.075773
20:31:41|0.075776
20:31:42|0.075776
20:31:42|0.075766
20:31:43|0.075776
20:31:45|0.07576
20:31:47|0.075754
20:31:48|0.075754
20:31:48|0.07575
20:31:49|0.07575
20:31:51|0.07575
20:31:52|0.07575
20:31:53|0.07575
20:31:54|0.07575
20:31:55|0.07575
20:31:56|0.075731
20:31:56|0.075727
20:31:57|0.075727
20:31:58|0.075742
20:31:59|0.075742
20:32:00|0.075742
20:32:00|0.075742
20:32:01|0.075738
20:32:02|0.075739
20:32:03|0.075739
20:32:04|0.075737
20:32:05|0.075726
20:32:06|0.075715
20:32:07|0.075722
20:32:07|0.075715
20:32:08|0.075716
20:32:09|0.075716
20:32:10|0.07571
20:32:11|0.075704
20:32:11|0.07571
20:32:12|0.07571
20:32:13|0.075709
20:32:14|0.075709
20:32:14|0.075709
20:32:15|0.075709
20:32:15|0.075709
20:32:16|0.075697
20:32:17|0.075685
20:32:18|0.075685
20:32:19|0.075685
20:32:19|0.075698
20:32:20|0.075709
20:32:21|0.075709
20:32:21|0.075734
20:32:22|0.075731
20:32:23|0.075716
20:32:24|0.075718
20:32:24|0.075718
20:32:24|0.075718
20:32:25|0.075722
20:32:26|0.075734
20:32:26|0.075734
20:32:28|0.07573
20:32:30|0.075719
20:32:31|0.075718
20:32:33|0.075718
20:32:34|0.075715
20:32:35|0.075717
20:32:36|0.075715
20:32:37|0.075715
20:32:39|0.075718
20:32:39|0.07572
20:32:40|0.075716
20:32:41|0.075715
20:32:42|0.075715
20:32:42|0.075715
20:32:43|0.075715
20:32:44|0.075715
20:32:44|0.075715
20:32:45|0.075715
20:32:46|0.075715
20:32:47|0.075715
20:32:47|0.075715
20:32:48|0.075715
20:32:49|0.075715
20:32:50|0.075715
20:32:50|0.075715
20:32:51|0.075714
20:32:52|0.075714
20:32:53|0.075714
20:32:54|0.075715
20:32:55|0.075714
20:32:56|0.075714
20:32:57|0.075706
20:32:58|0.0757
20:32:59|0.0757
20:33:00|0.07571
20:33:00|0.0757
20:33:01|0.0757
20:33:02|0.075701
20:33:02|0.0757
20:33:03|0.0757
20:33:05|0.075713
20:33:05|0.075716
20:33:06|0.075716
20:33:07|0.075716
20:33:08|0.075716
20:33:08|0.075716
20:33:09|0.075716
20:33:10|0.075716
20:33:11|0.075716
20:33:12|0.075715
20:33:13|0.075715
20:33:14|0.075715
20:33:14|0.075713
20:33:15|0.075713
20:33:16|0.075691
20:33:18|0.075691
20:33:19|0.075711
20:33:20|0.075716
20:33:21|0.075728
20:33:22|0.075728
20:33:23|0.075726
20:33:23|0.075728
20:33:24|0.075728
20:33:25|0.075728
20:33:26|0.075728
20:33:26|0.075728
20:33:27|0.075728
20:33:27|0.075728
20:33:29|0.07573
20:33:30|0.075731
20:33:32|0.075732
20:33:33|0.075733
20:33:33|0.075733
20:33:34|0.075733
20:33:35|0.075759
20:33:36|0.07576
20:33:37|0.075764
20:33:39|0.075764
20:33:40|0.075762
20:33:40|0.075761
20:33:41|0.075753
20:33:42|0.075753
20:33:43|0.075753
20:33:43|0.075753
20:33:44|0.075754
20:33:45|0.075753
20:33:46|0.075747
20:33:47|0.075747
20:33:48|0.075743
20:33:49|0.075742
20:33:50|0.075742
20:33:50|0.075742
20:33:51|0.075745
20:33:52|0.075745
20:33:53|0.075745
20:33:54|0.075745
20:33:54|0.075745
20:33:55|0.075746
20:33:56|0.075749
20:33:57|0.075753
20:33:58|0.075778
20:33:58|0.075778
20:34:00|0.075789
20:34:00|0.075788
20:34:01|0.075776
20:34:02|0.075776
20:34:03|0.075779
20:34:04|0.075779
20:34:04|0.075779
20:34:05|0.075779
20:34:05|0.075783
20:34:06|0.075777
20:34:07|0.075784
20:34:08|0.075783
20:34:08|0.075783
20:34:09|0.075783
20:34:10|0.075783
20:34:10|0.075783
20:34:11|0.075783
20:34:12|0.075777
20:34:13|0.075776
20:34:14|0.075775
20:34:14|0.075793
20:34:15|0.075793
20:34:16|0.075792
20:34:17|0.075789
20:34:18|0.075793
20:34:19|0.075793
20:34:19|0.075793
20:34:20|0.075793
20:34:21|0.075779
20:34:22|0.075776
20:34:23|0.075776
20:34:23|0.075783
20:34:24|0.075775
20:34:25|0.075775
20:34:25|0.075775
20:34:26|0.075776
20:34:27|0.075782
20:34:27|0.075792
20:34:28|0.075792
20:34:29|0.075794
20:34:31|0.075793
20:34:32|0.075799
20:34:33|0.075799
20:34:34|0.0758
20:34:36|0.0758
20:34:37|0.075799
20:34:39|0.075799
20:34:40|0.0758
20:34:41|0.075802
20:34:41|0.075802
20:34:42|0.075802
20:34:44|0.075799
20:34:45|0.075799
20:34:46|0.075801
20:34:46|0.075802
20:34:48|0.075802
20:34:49|0.075799
20:34:49|0.075804
20:34:50|0.075804
20:34:51|0.075804
20:34:52|0.075809
20:34:53|0.075809
20:34:53|0.075811
20:34:54|0.075811
20:34:55|0.075814
20:34:55|0.075814
20:34:56|0.075814
20:34:57|0.075814
20:34:58|0.07581
20:34:59|0.075808
20:35:00|0.075806
20:35:00|0.075806
20:35:01|0.075812
20:35:02|0.075812
20:35:03|0.075815
20:35:03|0.075814
20:35:04|0.075815
20:35:05|0.075816
20:35:06|0.075816
20:35:07|0.075816
20:35:08|0.075816
20:35:08|0.075816
20:35:10|0.075816
20:35:10|0.075804
20:35:10|0.075804
20:35:11|0.075804
20:35:12|0.075801
20:35:12|0.0758
20:35:13|0.0758
20:35:14|0.075782
20:35:14|0.075794
20:35:15|0.075794
20:35:16|0.0758
20:35:16|0.0758
20:35:17|0.0758
20:35:18|0.075797
20:35:18|0.075793
20:35:19|0.075793
20:35:20|0.0758
20:35:21|0.0758
20:35:22|0.075812
20:35:23|0.075815
20:35:23|0.075814
20:35:24|0.075814
20:35:25|0.075814
20:35:26|0.075816
20:35:26|0.075818
20:35:27|0.075817
20:35:28|0.075817
20:35:30|0.075817
20:35:30|0.075822
20:35:32|0.075814
20:35:34|0.075812
20:35:35|0.075797
20:35:36|0.075805
20:35:38|0.075809
20:35:39|0.075809
20:35:40|0.075814
20:35:41|0.075814
20:35:41|0.075814
20:35:42|0.075814
20:35:43|0.075814
20:35:44|0.075814
20:35:44|0.075809
20:35:46|0.075809
20:35:46|0.075809
20:35:47|0.075796
20:35:48|0.075796
20:35:49|0.075796
20:35:49|0.07579
20:35:50|0.07579
20:35:51|0.075788
20:35:52|0.075787
20:35:52|0.075765
20:35:53|0.075765
20:35:53|0.075757
20:35:54|0.075762
20:35:55|0.075756
20:35:56|0.075757
20:35:57|0.075757
20:35:58|0.075775
20:35:59|0.075775
20:35:59|0.075775
20:36:00|0.075775
20:36:01|0.075775
20:36:03|0.075775
20:36:03|0.075775
20:36:04|0.075778
20:36:05|0.075805
20:36:06|0.075809
20:36:07|0.0758
20:36:07|0.075798
20:36:08|0.075798
20:36:09|0.075811
20:36:10|0.07581
20:36:10|0.075801
20:36:11|0.0758
20:36:12|0.075801
20:36:13|0.075801
20:36:14|0.075801
20:36:14|0.075802
20:36:15|0.075801
20:36:16|0.075801
20:36:16|0.075801
20:36:17|0.075801
20:36:18|0.075801
20:36:18|0.075801
20:36:19|0.075801
20:36:20|0.075801
20:36:20|0.075801
20:36:21|0.075801
20:36:22|0.075801
20:36:24|0.075799
20:36:24|0.0758
20:36:25|0.0758
20:36:26|0.075799
20:36:27|0.075782
20:36:28|0.075792
20:36:28|0.075785
20:36:29|0.075785
20:36:29|0.075787
20:36:30|0.075787
20:36:31|0.075798
20:36:33|0.075806
20:36:34|0.075801
20:36:36|0.075802
20:36:37|0.075817
20:36:38|0.075827
20:36:38|0.075829
20:36:39|0.075822
20:36:41|0.075827
20:36:41|0.07583
20:36:42|0.07583
20:36:43|0.075827
20:36:43|0.075825
20:36:44|0.07583
20:36:45|0.07583
20:36:46|0.075835
20:36:47|0.075831
20:36:48|0.075835
20:36:49|0.075835
20:36:49|0.075835
20:36:50|0.075833
20:36:51|0.075857
20:36:52|0.075869
20:36:53|0.075894
20:36:54|0.075895
20:36:54|0.075897
20:36:55|0.075896
20:36:56|0.075896
20:36:57|0.0759
20:36:59|0.075908
20:37:00|0.0759
20:37:01|0.075909
20:37:01|0.075901
20:37:02|0.075892
20:37:03|0.075885
20:37:03|0.075883
20:37:04|0.075886
20:37:05|0.075901
20:37:06|0.075901
20:37:07|0.075877
20:37:07|0.075873
20:37:08|0.075873
20:37:09|0.075857
20:37:10|0.075863
20:37:11|0.07585
20:37:11|0.07585
20:37:12|0.07585
20:37:13|0.075809
20:37:14|0.075821
20:37:14|0.075813
20:37:15|0.07582
20:37:17|0.075806
20:37:18|0.075815
20:37:19|0.075815
20:37:20|0.075815
20:37:20|0.075814
20:37:21|0.075813
20:37:21|0.075813
20:37:22|0.075803
20:37:23|0.07581
20:37:24|0.0758
20:37:25|0.075801
20:37:26|0.075801
20:37:27|0.075797
20:37:27|0.075798
20:37:28|0.0758
20:37:29|0.075797
20:37:30|0.075782
20:37:30|0.075787
20:37:31|0.075788
20:37:33|0.075786
20:37:35|0.075792
20:37:36|0.075789
20:37:36|0.075783
20:37:37|0.075789
20:37:38|0.075776
20:37:39|0.075776
20:37:40|0.075776
20:37:41|0.075794
20:37:42|0.075792
20:37:42|0.075787
20:37:43|0.075795
20:37:45|0.075792
20:37:46|0.075789
20:37:46|0.075793
20:37:47|0.075793
20:37:48|0.075788
20:37:49|0.075788
20:37:49|0.075791
20:37:50|0.075791
20:37:51|0.075792
20:37:52|0.075786
20:37:53|0.075786
20:37:54|0.075786
20:37:54|0.075786
20:37:55|0.075769
20:37:56|0.075781
20:37:58|0.075782
20:37:59|0.075773
20:37:59|0.075773
20:38:00|0.075773
20:38:01|0.075773
20:38:02|0.075779
20:38:03|0.0758
20:38:04|0.07581
20:38:04|0.07581
20:38:05|0.07581
20:38:06|0.075814
20:38:06|0.075814
20:38:07|0.075814
20:38:08|0.075812
20:38:09|0.075812
20:38:09|0.075807
20:38:10|0.075805
20:38:11|0.075794
20:38:12|0.07579
20:38:12|0.07579
20:38:13|0.07579
20:38:14|0.075785
20:38:14|0.075785
20:38:15|0.075782
20:38:16|0.075782
20:38:16|0.075779
20:38:17|0.075778
20:38:18|0.075771
20:38:19|0.075771
20:38:19|0.075771
20:38:20|0.075775
20:38:21|0.075775
20:38:22|0.075775
20:38:22|0.075774
20:38:23|0.075778
20:38:24|0.075785
20:38:24|0.075785
20:38:25|0.075785
20:38:26|0.075786
20:38:27|0.075797
20:38:28|0.075797
20:38:28|0.075791
20:38:29|0.075791
20:38:30|0.075791
20:38:30|0.075791
20:38:31|0.075791
20:38:31|0.075791
20:38:32|0.075794
20:38:33|0.075796
20:38:34|0.075796
20:38:36|0.075795
20:38:38|0.075785
20:38:38|0.075785
20:38:40|0.07578
20:38:41|0.07578
20:38:42|0.07578
20:38:42|0.07578
20:38:43|0.075818
20:38:44|0.075824
20:38:45|0.075833
20:38:45|0.075833
20:38:46|0.075838
20:38:48|0.075838
20:38:49|0.075827
20:38:50|0.075831
20:38:50|0.075825
20:38:51|0.075825
20:38:52|0.075825
20:38:52|0.075824
20:38:54|0.075823
20:38:55|0.075823
20:38:55|0.075823
20:38:56|0.075824
20:38:57|0.075823
20:38:59|0.075823
20:38:59|0.075823
20:39:00|0.075833
20:39:00|0.075833
20:39:01|0.075832
20:39:02|0.075826
20:39:02|0.075823
20:39:03|0.075823
20:39:04|0.075823
20:39:05|0.075821
20:39:05|0.075815
20:39:05|0.075815
20:39:06|0.075815
20:39:07|0.075813
20:39:08|0.075812
20:39:08|0.075815
20:39:09|0.075818
20:39:10|0.075818
20:39:11|0.075818
20:39:12|0.07582
20:39:13|0.07582
20:39:13|0.07582
20:39:14|0.075819
20:39:15|0.075803
20:39:15|0.075805
20:39:16|0.075805
20:39:16|0.075803
20:39:17|0.075804
20:39:19|0.075802
20:39:20|0.075802
20:39:21|0.07579
20:39:21|0.075795
20:39:22|0.075795
20:39:23|0.075797
20:39:24|0.075795
20:39:24|0.075795
20:39:25|0.075795
20:39:25|0.075796
20:39:26|0.075807
20:39:27|0.075811
20:39:27|0.075806
20:39:28|0.075795
20:39:28|0.075795
20:39:29|0.075795
20:39:30|0.07581
20:39:30|0.075807
20:39:31|0.075811
20:39:31|0.075815
20:39:32|0.075815
20:39:33|0.075814
20:39:34|0.075816
20:39:35|0.075819
20:39:36|0.075819
20:39:37|0.075819
20:39:38|0.075819
20:39:39|0.075819
20:39:40|0.075819
20:39:41|0.075819
20:39:42|0.075819
20:39:43|0.07582
20:39:43|0.07581
20:39:44|0.075806
20:39:45|0.075805
20:39:46|0.075804
20:39:47|0.075804
20:39:47|0.075804
20:39:48|0.075802
20:39:49|0.075799
20:39:50|0.075799
20:39:50|0.075799
20:39:51|0.075805
20:39:53|0.075812
20:39:54|0.075811
20:39:54|0.07581
20:39:55|0.07581
20:39:56|0.07581
20:39:56|0.07581
20:39:57|0.075811
20:39:58|0.075817
20:39:59|0.075817
20:40:00|0.075826
20:40:00|0.075826
20:40:01|0.07584
20:40:02|0.07584
20:40:03|0.075844
20:40:03|0.075844
20:40:04|0.075847
20:40:05|0.075847
20:40:06|0.075847
20:40:06|0.075843
20:40:07|0.075833
20:40:08|0.075833
20:40:09|0.075833
20:40:10|0.075833
20:40:10|0.075833
20:40:11|0.075833
20:40:12|0.075833
20:40:13|0.075833
20:40:13|0.075833
20:40:14|0.075833
20:40:15|0.075835
20:40:16|0.075832
20:40:16|0.075822
20:40:17|0.075826
20:40:17|0.075826
20:40:18|0.075826
20:40:19|0.075825
20:40:20|0.075827
20:40:21|0.075826
20:40:21|0.075827
20:40:22|0.075827
20:40:22|0.075827
20:40:23|0.075826
20:40:24|0.075825
20:40:24|0.075825
20:40:25|0.075825
20:40:27|0.075825
20:40:27|0.075825
20:40:28|0.075832
20:40:28|0.075832
20:40:29|0.075832
20:40:29|0.075832
20:40:30|0.075832
20:40:31|0.07583
20:40:32|0.075831
20:40:32|0.07582
20:40:33|0.075821
20:40:33|0.075834
20:40:34|0.075834
20:40:35|0.07583
20:40:36|0.075833
20:40:38|0.075829
20:40:39|0.075829
20:40:40|0.075829
20:40:41|0.075829
20:40:43|0.075846
20:40:43|0.075846
20:40:44|0.075831
20:40:44|0.075841
20:40:45|0.075841
20:40:46|0.075841
20:40:46|0.075841
20:40:47|0.07584
20:40:48|0.07584
20:40:49|0.075828
20:40:50|0.075828
20:40:50|0.075832
20:40:51|0.075827
20:40:52|0.075827
20:40:53|0.075828
20:40:54|0.075828
20:40:55|0.075828
20:40:56|0.075829
20:40:57|0.075831
20:40:58|0.075831
20:40:58|0.075827
20:41:00|0.075827
20:41:01|0.075829
20:41:01|0.075843
20:41:02|0.075843
20:41:03|0.075844
20:41:03|0.075845
20:41:04|0.075845
20:41:05|0.075845
20:41:05|0.075845
20:41:06|0.075841
20:41:07|0.075832
20:41:07|0.07583
20:41:08|0.075838
20:41:09|0.075838
20:41:09|0.075838
20:41:10|0.075838
20:41:11|0.075838
20:41:12|0.075846
20:41:13|0.075846
20:41:14|0.075845
20:41:15|0.075846
20:41:15|0.075846
20:41:16|0.075846
20:41:17|0.075847
20:41:17|0.075846
20:41:18|0.075846
20:41:19|0.075846
20:41:20|0.075847
20:41:20|0.075846
20:41:21|0.075846
20:41:23|0.075846
20:41:23|0.075846
20:41:24|0.075846
20:41:24|0.075846
20:41:25|0.075846
20:41:26|0.075846
20:41:27|0.075853
20:41:28|0.075853
20:41:28|0.075853
20:41:29|0.075853
20:41:29|0.075854
20:41:30|0.075854
20:41:30|0.075861
20:41:31|0.075889
20:41:32|0.075878
20:41:32|0.075878
20:41:33|0.075878
20:41:33|0.075879
20:41:34|0.075879
20:41:35|0.075879
20:41:36|0.075879
20:41:38|0.075871
20:41:39|0.075879
20:41:40|0.075879
20:41:41|0.075879
20:41:42|0.075885
20:41:43|0.075884
20:41:45|0.07589
20:41:46|0.075883
20:41:46|0.075886
20:41:48|0.075887
20:41:48|0.075884
20:41:49|0.075884
20:41:49|0.075881
20:41:50|0.075883
20:41:51|0.075882
20:41:52|0.075879
20:41:53|0.075876
20:41:53|0.075876
20:41:54|0.075876
20:41:55|0.075876
20:41:56|0.075883
20:41:57|0.075873
20:41:58|0.075873
20:41:59|0.075873
20:41:59|0.075873
20:42:00|0.075875
20:42:01|0.075872
20:42:02|0.075872
20:42:03|0.075876
20:42:03|0.075875
20:42:04|0.075875
20:42:06|0.075875
20:42:07|0.075876
20:42:07|0.07587
20:42:08|0.075863
20:42:09|0.075862
20:42:10|0.075863
20:42:11|0.075864
20:42:11|0.075859
20:42:12|0.075859
20:42:13|0.075875
20:42:14|0.075882
20:42:14|0.075883
20:42:16|0.075883
20:42:16|0.075882
20:42:17|0.075884
20:42:18|0.075883
20:42:19|0.075875
20:42:19|0.075875
20:42:20|0.075875
20:42:21|0.075875
20:42:21|0.075875
20:42:22|0.075875
20:42:23|0.075875
20:42:23|0.075879
20:42:24|0.075881
20:42:26|0.075875
20:42:26|0.075875
20:42:27|0.075882
20:42:28|0.075882
20:42:28|0.075882
20:42:29|0.075882
20:42:30|0.075882
20:42:30|0.075882
20:42:31|0.075881
20:42:32|0.075882
20:42:32|0.075882
20:42:33|0.075882
20:42:34|0.075882
20:42:35|0.075882
20:42:35|0.075881
20:42:36|0.075882
20:42:37|0.075878
20:42:38|0.075878
20:42:39|0.075881
20:42:40|0.075881
20:42:42|0.075881
20:42:43|0.07588
20:42:44|0.07588
20:42:45|0.07588
20:42:47|0.075882
20:42:48|0.07589
20:42:49|0.07589
20:42:50|0.07589
20:42:51|0.07589
20:42:52|0.07589
20:42:53|0.07589
20:42:54|0.07589
20:42:54|0.07589
20:42:55|0.07589
20:42:56|0.075891
20:42:57|0.075891
20:42:57|0.07589
20:42:58|0.07589
20:42:59|0.07589
20:43:00|0.07588
20:43:00|0.07588
20:43:01|0.07588
20:43:02|0.07588
20:43:02|0.07588
20:43:04|0.075886
20:43:05|0.075886
20:43:06|0.07588
20:43:06|0.075881
20:43:07|0.075881
20:43:08|0.075881
20:43:09|0.07588
20:43:10|0.075881
20:43:11|0.075881
20:43:12|0.075881
20:43:12|0.075881
20:43:13|0.07588
20:43:14|0.07588
20:43:15|0.07588
20:43:15|0.07588
20:43:16|0.07588
20:43:17|0.07588
20:43:17|0.07588
20:43:18|0.07588
20:43:19|0.07588
20:43:20|0.07588
20:43:21|0.075851
20:43:22|0.075866
20:43:23|0.075867
20:43:23|0.075869
20:43:25|0.075868
20:43:25|0.075868
20:43:26|0.075868
20:43:27|0.075862
20:43:28|0.075862
20:43:28|0.075865
20:43:29|0.075865
20:43:30|0.075865
20:43:30|0.075865
20:43:32|0.075864
20:43:32|0.075864
20:43:34|0.075862
20:43:35|0.075862
20:43:35|0.075862
20:43:36|0.075862
20:43:36|0.075862
20:43:37|0.075862
20:43:38|0.075862
20:43:38|0.075861
20:43:39|0.075861
20:43:39|0.07586
20:43:40|0.07586
20:43:41|0.07586
20:43:41|0.07586
20:43:42|0.07586
20:43:43|0.075861
20:43:44|0.075861
20:43:44|0.07586
20:43:45|0.07586
20:43:46|0.07586
20:43:46|0.07586
20:43:47|0.075858
20:43:48|0.075857
20:43:48|0.075857
20:43:49|0.075857
20:43:50|0.075857
20:43:51|0.075857
20:43:51|0.075857
20:43:52|0.075857
20:43:52|0.075859
20:43:53|0.075859
20:43:54|0.075858
20:43:54|0.075857
20:43:55|0.075856
20:43:56|0.075855
20:43:56|0.075855
20:43:57|0.075855
20:43:58|0.075855
20:43:59|0.075855
20:43:59|0.075854
20:44:00|0.075854
20:44:00|0.075854
20:44:01|0.075869
20:44:02|0.075874
20:44:03|0.075873
20:44:04|0.075898
20:44:05|0.0759
20:44:05|0.075887
20:44:06|0.075888
20:44:07|0.075882
20:44:07|0.075882
20:44:08|0.075882
20:44:08|0.075882
20:44:09|0.075882
20:44:10|0.075882
20:44:10|0.075882
20:44:11|0.075871
20:44:11|0.075871
20:44:12|0.075871
20:44:13|0.075871
20:44:13|0.075868
20:44:14|0.075868
20:44:15|0.075868
20:44:15|0.075868
20:44:16|0.075868
20:44:17|0.075868
20:44:19|0.075867
20:44:20|0.075868
20:44:21|0.075868
20:44:22|0.075873
20:44:23|0.07588
20:44:25|0.075899
20:44:26|0.0759
20:44:26|0.0759
20:44:27|0.0759
20:44:28|0.0759
20:44:29|0.075894
20:44:30|0.075895
20:44:30|0.075895
20:44:31|0.075895
20:44:32|0.075897
20:44:33|0.075897
20:44:33|0.075897
20:44:34|0.075899
20:44:35|0.075898
20:44:36|0.075893
20:44:37|0.075898
20:44:38|0.075898
20:44:38|0.07589
20:44:39|0.07589
20:44:40|0.075889
20:44:40|0.075888
20:44:41|0.075895
20:44:42|0.075888
20:44:42|0.07589
20:44:43|0.07589
20:44:44|0.07589
20:44:45|0.07589
20:44:46|0.075888
20:44:46|0.075888
20:44:47|0.075895
20:44:48|0.075895
20:44:48|0.075884
20:44:49|0.075884
20:44:50|0.075884
20:44:50|0.075884
20:44:51|0.075884
20:44:52|0.075883
20:44:53|0.075884
20:44:53|0.075884
20:44:54|0.075884
20:44:55|0.075884
20:44:56|0.075884
20:44:56|0.075884
20:44:57|0.075884
20:44:58|0.075883
20:44:59|0.075883
20:44:59|0.075883
20:45:00|0.075883
20:45:01|0.075884
20:45:02|0.075884
20:45:03|0.075884
20:45:03|0.075881
20:45:04|0.075881
20:45:04|0.075881
20:45:05|0.07588
20:45:07|0.07588
20:45:07|0.075869
20:45:08|0.075864
20:45:10|0.07586
20:45:10|0.075858
20:45:11|0.075858
20:45:11|0.075858
20:45:12|0.075857
20:45:13|0.075865
20:45:15|0.075869
20:45:16|0.075869
20:45:17|0.075869
20:45:17|0.07587
20:45:18|0.07587
20:45:19|0.075869
20:45:19|0.075869
20:45:20|0.075869
20:45:21|0.075869
20:45:21|0.07587
20:45:22|0.075879
20:45:23|0.075865
20:45:24|0.075865
20:45:24|0.075865
20:45:25|0.075865
20:45:25|0.075865
20:45:26|0.075865
20:45:27|0.075865
20:45:27|0.075865
20:45:28|0.075865
20:45:29|0.075864
20:45:30|0.075865
20:45:30|0.075864
20:45:31|0.075864
20:45:32|0.075864
20:45:32|0.075858
20:45:33|0.075858
20:45:33|0.075858
20:45:34|0.075858
20:45:35|0.075851
20:45:35|0.075851
20:45:36|0.075851
20:45:36|0.07585
20:45:37|0.075837
20:45:38|0.075837
20:45:38|0.07584
20:45:39|0.07584
20:45:39|0.075844
20:45:41|0.075844
20:45:42|0.075847
20:45:44|0.075848
20:45:45|0.075848
20:45:46|0.075849
20:45:47|0.075848
20:45:48|0.075848
20:45:49|0.075849
20:45:50|0.075849
20:45:51|0.075852
20:45:52|0.075851
20:45:53|0.07585
20:45:53|0.075828
20:45:54|0.075831
20:45:55|0.075831
20:45:56|0.075829
20:45:57|0.075829
20:45:57|0.075829
20:45:58|0.0758
20:45:59|0.075799
20:46:00|0.075799
20:46:01|0.075799
20:46:02|0.0758
20:46:03|0.0758
20:46:04|0.0758
20:46:05|0.0758
20:46:06|0.075806
20:46:07|0.075807
20:46:08|0.075801
20:46:09|0.075806
20:46:10|0.075806
20:46:11|0.075807
20:46:11|0.075807
20:46:12|0.075807
20:46:13|0.075807
20:46:14|0.075807
20:46:15|0.075807
20:46:15|0.075806
20:46:16|0.075807
20:46:17|0.075807
20:46:17|0.075806
20:46:18|0.075807
20:46:18|0.075807
20:46:19|0.075807
20:46:21|0.075807
20:46:22|0.075807
20:46:22|0.075807
20:46:23|0.075807
20:46:24|0.075806
20:46:24|0.075806
20:46:25|0.075806
20:46:26|0.075806
20:46:27|0.075806
20:46:27|0.075806
20:46:28|0.075813
20:46:29|0.075815
20:46:30|0.075815
20:46:30|0.075815
20:46:31|0.075815
20:46:32|0.075815
20:46:33|0.075815
20:46:33|0.075817
20:46:34|0.075816
20:46:35|0.075816
20:46:36|0.075817
20:46:36|0.075817
20:46:37|0.075815
20:46:38|0.075815
20:46:39|0.075815
20:46:40|0.075815
20:46:40|0.075807
20:46:41|0.075807
20:46:42|0.075806
20:46:44|0.075812
20:46:46|0.075812
20:46:46|0.075812
20:46:47|0.075812
20:46:49|0.075812
20:46:50|0.075812
20:46:51|0.075812
20:46:52|0.075812
20:46:53|0.075812
20:46:55|0.075816
20:46:56|0.075816
20:46:57|0.075816
20:46:57|0.075812
20:46:58|0.075811
20:46:59|0.075812
20:47:00|0.075812
20:47:01|0.075812
20:47:02|0.075812
20:47:03|0.075811
20:47:04|0.075806
20:47:05|0.0758
20:47:06|0.075802
20:47:06|0.075799
20:47:07|0.075799
20:47:08|0.075798
20:47:09|0.075798
20:47:09|0.075776
20:47:10|0.075775
20:47:11|0.075772
20:47:12|0.075772
20:47:12|0.075772
20:47:13|0.075787
20:47:14|0.075787
20:47:15|0.075787
20:47:15|0.075787
20:47:16|0.075786
20:47:17|0.075784
20:47:17|0.075786
20:47:18|0.075786
20:47:19|0.075785
20:47:19|0.075781
20:47:20|0.075775
20:47:20|0.075775
20:47:21|0.075775
20:47:21|0.075775
20:47:22|0.075775
20:47:23|0.075775
20:47:23|0.075777
20:47:24|0.075785
20:47:25|0.075784
20:47:25|0.075782
20:47:26|0.075777
20:47:27|0.075783
20:47:28|0.075786
20:47:28|0.075787
20:47:29|0.075787
20:47:30|0.075787
20:47:31|0.075787
20:47:32|0.075796
20:47:33|0.07582
20:47:33|0.075809
20:47:34|0.075799
20:47:34|0.075799
20:47:35|0.075799
20:47:36|0.075797
20:47:37|0.075797
20:47:38|0.075797
20:47:38|0.075797
20:47:39|0.075797
20:47:39|0.075796
20:47:40|0.075796
20:47:40|0.075796
20:47:41|0.075796
20:47:42|0.075796
20:47:42|0.075796
20:47:43|0.075796
20:47:45|0.075796
20:47:46|0.075796
20:47:47|0.075796
20:47:47|0.075796
20:47:48|0.075796
20:47:50|0.075797
20:47:51|0.075796
20:47:52|0.075796
20:47:53|0.075796
20:47:53|0.075796
20:47:55|0.075796
20:47:56|0.075797
20:47:56|0.075797
20:47:57|0.075797
20:47:57|0.075797
20:47:58|0.075794
20:47:59|0.07579
20:47:59|0.07579
20:48:00|0.07579
20:48:01|0.07579
20:48:02|0.07579
20:48:03|0.075791
20:48:04|0.075791
20:48:05|0.07579
20:48:05|0.07579
20:48:06|0.075786
20:48:07|0.075786
20:48:07|0.075779
20:48:08|0.075779
20:48:09|0.075779
20:48:10|0.075781
20:48:11|0.075781
20:48:11|0.075786
20:48:12|0.075791
20:48:13|0.075794
20:48:14|0.075803
20:48:15|0.075799
20:48:15|0.075798
20:48:16|0.075798
20:48:17|0.075797
20:48:18|0.075797
20:48:19|0.075799
20:48:19|0.075799
20:48:20|0.075796
20:48:21|0.075797
20:48:22|0.075797
20:48:22|0.075797
20:48:23|0.075797
20:48:24|0.075786
20:48:24|0.075786
20:48:25|0.075786
20:48:25|0.075786
20:48:26|0.075786
20:48:27|0.075789
20:48:27|0.075789
20:48:28|0.075789
20:48:30|0.075789
20:48:31|0.075788
20:48:32|0.075788
20:48:33|0.075788
20:48:33|0.075795
20:48:34|0.075795
20:48:34|0.075808
20:48:35|0.07583
20:48:36|0.075835
20:48:37|0.075849
20:48:38|0.075837
20:48:38|0.075837
20:48:40|0.075833
20:48:41|0.075822
20:48:41|0.075822
20:48:42|0.075822
20:48:43|0.075824
20:48:43|0.075824
20:48:45|0.07582
20:48:46|0.075822
20:48:48|0.075824
20:48:49|0.075824
20:48:50|0.075828
20:48:51|0.075828
20:48:52|0.075828
20:48:53|0.075835
20:48:54|0.075834
20:48:55|0.07585
20:48:55|0.075863
20:48:56|0.075863
20:48:57|0.075867
20:48:58|0.075873
20:48:58|0.07588
20:48:59|0.075896
20:49:00|0.075898
20:49:01|0.075885
20:49:02|0.075889
20:49:03|0.075889
20:49:03|0.075864
20:49:04|0.075864
20:49:05|0.075864
20:49:06|0.075874
20:49:06|0.075877
20:49:07|0.075866
20:49:08|0.07587
20:49:09|0.07587
20:49:10|0.075869
20:49:11|0.075869
20:49:11|0.075869
20:49:12|0.075862
20:49:13|0.07587
20:49:13|0.07587
20:49:14|0.075874
20:49:15|0.075877
20:49:16|0.075878
20:49:17|0.075877
20:49:17|0.07587
20:49:17|0.07587
20:49:18|0.075871
20:49:19|0.075871
20:49:20|0.075871
20:49:21|0.075871
20:49:23|0.07587
20:49:23|0.07587
20:49:24|0.07587
20:49:25|0.07587
20:49:25|0.07587
20:49:26|0.075871
20:49:27|0.075856
20:49:28|0.075856
20:49:28|0.075853
20:49:29|0.075848
20:49:31|0.075848
20:49:33|0.075851
20:49:33|0.075851
20:49:34|0.075852
20:49:34|0.075857
20:49:35|0.075857
20:49:36|0.075857
20:49:37|0.075857
20:49:37|0.075857
20:49:39|0.075857
20:49:39|0.075856
20:49:40|0.075856
20:49:41|0.075856
20:49:42|0.075856
20:49:43|0.075843
20:49:43|0.075843
20:49:44|0.075842
20:49:45|0.07585
20:49:47|0.075838
20:49:48|0.075838
20:49:49|0.075838
20:49:50|0.075838
20:49:51|0.075838
20:49:51|0.075838
20:49:52|0.075838
20:49:54|0.075838
20:49:54|0.075839
20:49:55|0.075839
20:49:56|0.075839
20:49:57|0.075839
20:49:58|0.075838
20:49:59|0.075838
20:49:59|0.075838
20:50:00|0.075838
20:50:01|0.075838
20:50:03|0.075838
20:50:04|0.075838
20:50:05|0.075837
20:50:06|0.075826
20:50:06|0.075822
20:50:07|0.075822
20:50:08|0.075822
20:50:08|0.075822
20:50:09|0.075822
20:50:10|0.075795
20:50:11|0.0758
20:50:11|0.0758
20:50:12|0.075789
20:50:13|0.075789
20:50:13|0.075793
20:50:14|0.075789
20:50:15|0.075789
20:50:16|0.075789
20:50:16|0.075789
20:50:17|0.075793
20:50:17|0.075793
20:50:18|0.075793
20:50:19|0.075789
20:50:20|0.075775
20:50:20|0.075775
20:50:21|0.075775
20:50:22|0.075791
20:50:23|0.075789
20:50:24|0.075789
20:50:24|0.075789
20:50:25|0.075789
20:50:26|0.075789
20:50:27|0.075793
20:50:28|0.075793
20:50:28|0.075793
20:50:30|0.075792
20:50:30|0.075792
20:50:31|0.075792
20:50:32|0.075802
20:50:33|0.075801
20:50:33|0.075801
20:50:34|0.075801
20:50:34|0.075802
20:50:35|0.075802
20:50:35|0.075802
20:50:36|0.075829
20:50:37|0.075818
20:50:37|0.075818
20:50:38|0.075829
20:50:39|0.075834
20:50:40|0.075834
20:50:40|0.075834
20:50:41|0.075834
20:50:42|0.075834
20:50:43|0.075834
20:50:44|0.075849
20:50:44|0.075869
20:50:45|0.075869
20:50:46|0.075867
20:50:48|0.075867
20:50:48|0.075867
20:50:50|0.075867
20:50:50|0.075843
20:50:51|0.075842
20:50:53|0.075848
20:50:53|0.07584
20:50:54|0.07584
20:50:55|0.07584
20:50:57|0.075834
20:50:58|0.075834
20:50:59|0.075835
20:50:59|0.075835
20:51:00|0.075835
20:51:01|0.075835
20:51:01|0.075835
20:51:02|0.075825
20:51:03|0.075833
20:51:04|0.075835
20:51:05|0.075834
20:51:06|0.075832
20:51:07|0.07583
20:51:08|0.07583
20:51:09|0.075827
20:51:10|0.075825
20:51:10|0.075825
20:51:11|0.075825
20:51:12|0.075825
20:51:13|0.075825
20:51:14|0.075825
20:51:15|0.075825
20:51:16|0.075825
20:51:16|0.075823
20:51:17|0.075822
20:51:17|0.075822
20:51:18|0.075822
20:51:19|0.075821
20:51:20|0.075822
20:51:20|0.075822
20:51:21|0.075821
20:51:22|0.075822
20:51:22|0.075821
20:51:23|0.075821
20:51:24|0.075821
20:51:25|0.075821
20:51:25|0.075822
20:51:26|0.075841
20:51:27|0.075841
20:51:27|0.075841
20:51:28|0.075836
20:51:29|0.075831
20:51:30|0.075831
20:51:31|0.075845
20:51:31|0.075845
20:51:32|0.075837
20:51:33|0.075834
20:51:34|0.075833
20:51:34|0.075832
20:51:35|0.075832
20:51:36|0.075842
20:51:36|0.075842
20:51:37|0.075846
20:51:38|0.075847
20:51:39|0.075854
20:51:40|0.075849
20:51:41|0.075849
20:51:41|0.075849
20:51:42|0.075849
20:51:43|0.075849
20:51:45|0.075849
20:51:45|0.075852
20:51:47|0.075852
20:51:48|0.075851
20:51:49|0.075851
20:51:50|0.075851
20:51:51|0.07585
20:51:52|0.07585
20:51:53|0.075851
20:51:54|0.075851
20:51:55|0.075855
20:51:55|0.075855
20:51:56|0.075855
20:51:57|0.075851
20:51:58|0.07585
20:51:59|0.07585
20:52:00|0.07585
20:52:01|0.07585
20:52:01|0.075849
20:52:03|0.075855
20:52:04|0.075851
20:52:04|0.075851
20:52:05|0.075859
20:52:06|0.075861
20:52:07|0.07586
20:52:08|0.07586
20:52:08|0.075853
20:52:09|0.075853
20:52:10|0.075854
20:52:11|0.075854
20:52:11|0.075861
20:52:12|0.075861
20:52:13|0.075861
20:52:13|0.075855
20:52:14|0.075852
20:52:15|0.075854
20:52:16|0.075854
20:52:16|0.075851
20:52:17|0.075852
20:52:18|0.075858
20:52:19|0.075855
20:52:19|0.075852
20:52:20|0.075852
20:52:21|0.075852
20:52:22|0.075858
20:52:22|0.075865
20:52:23|0.075865
20:52:24|0.075865
20:52:25|0.075857
20:52:25|0.075853
20:52:26|0.075853
20:52:27|0.075854
20:52:28|0.075852
20:52:28|0.075853
20:52:29|0.075853
20:52:29|0.075853
20:52:30|0.075853
20:52:31|0.075853
20:52:32|0.075853
20:52:33|0.075853
20:52:33|0.075852
20:52:34|0.075852
20:52:35|0.075852
20:52:35|0.075847
20:52:36|0.07585
20:52:37|0.07585
20:52:38|0.07585
20:52:39|0.07585
20:52:40|0.07585
20:52:41|0.07585
20:52:42|0.07585
20:52:42|0.07585
20:52:42|0.07585
20:52:43|0.07585
20:52:44|0.075851
20:52:44|0.075851
20:52:45|0.075851
20:52:46|0.075851
20:52:47|0.075851
20:52:48|0.075851
20:52:49|0.075851
20:52:50|0.07585
20:52:51|0.075851
20:52:52|0.07585
20:52:53|0.07585
20:52:54|0.075849
20:52:55|0.075849
20:52:56|0.075845
20:52:57|0.075846
20:52:57|0.075846
20:52:58|0.075846
20:52:59|0.075846
20:53:00|0.075847
20:53:01|0.075845
20:53:02|0.075845
20:53:03|0.075847
20:53:04|0.075847
20:53:04|0.075847
20:53:05|0.075847
20:53:06|0.075847
20:53:07|0.075847
20:53:07|0.075847
20:53:08|0.075847
20:53:09|0.075847
20:53:10|0.075841
20:53:11|0.075841
20:53:11|0.07586
20:53:12|0.075856
20:53:13|0.075865
20:53:14|0.075858
20:53:15|0.075863
20:53:16|0.075855
20:53:17|0.075855
20:53:17|0.075855
20:53:18|0.075855
20:53:19|0.075857
20:53:19|0.075857
20:53:20|0.075857
20:53:21|0.075866
20:53:21|0.075866
20:53:22|0.075866
20:53:22|0.075856
20:53:23|0.075864
20:53:24|0.07589
20:53:25|0.075894
20:53:25|0.075886
20:53:26|0.075886
20:53:27|0.075886
20:53:27|0.075865
20:53:28|0.075865
20:53:28|0.075876
20:53:29|0.075876
20:53:30|0.075876
20:53:31|0.075875
20:53:32|0.075875
20:53:33|0.075882
20:53:33|0.075878
20:53:34|0.075881
20:53:35|0.075881
20:53:36|0.075881
20:53:36|0.075881
20:53:37|0.075881
20:53:37|0.075891
20:53:38|0.075891
20:53:38|0.075891
20:53:39|0.075885
20:53:40|0.075886
20:53:41|0.075889
20:53:41|0.075889
20:53:42|0.075889
20:53:43|0.075891
20:53:44|0.075891
20:53:44|0.075887
20:53:45|0.075887
20:53:47|0.075887
20:53:48|0.075886
20:53:49|0.075886
20:53:51|0.07589
20:53:52|0.075892
20:53:52|0.075893
20:53:54|0.075891
20:53:55|0.075891
20:53:56|0.07591
20:53:57|0.075916
20:53:58|0.075916
20:54:00|0.07591
20:54:01|0.075915
20:54:02|0.075911
20:54:03|0.075911
20:54:03|0.075913
20:54:04|0.075913
20:54:05|0.075896
20:54:06|0.075904
20:54:07|0.075892
20:54:08|0.075907
20:54:09|0.075907
20:54:10|0.075894
20:54:10|0.075898
20:54:11|0.075898
20:54:12|0.075898
20:54:13|0.075893
20:54:14|0.075893
20:54:15|0.075896
20:54:16|0.075893
20:54:17|0.075907
20:54:18|0.075913
20:54:19|0.07591
20:54:20|0.07591
20:54:21|0.075916
20:54:22|0.075915
20:54:23|0.075917
20:54:24|0.075913
20:54:24|0.075917
20:54:25|0.075917
20:54:26|0.075917
20:54:27|0.075921
20:54:27|0.075921
20:54:28|0.075921
20:54:28|0.075923
20:54:29|0.075931
20:54:30|0.075934
20:54:31|0.075946
20:54:32|0.075949
20:54:32|0.075951
20:54:33|0.07595
20:54:35|0.075952
20:54:36|0.07595
20:54:36|0.07595
20:54:38|0.07595
20:54:38|0.075969
20:54:39|0.075968
20:54:39|0.075981
20:54:40|0.075974
20:54:40|0.075973
20:54:41|0.075979
20:54:42|0.075968
20:54:43|0.075968
20:54:44|0.075968
20:54:45|0.075968
20:54:45|0.075969
20:54:46|0.07597
20:54:47|0.07597
20:54:47|0.075973
20:54:48|0.075987
20:54:48|0.075987
20:54:49|0.075988
20:54:51|0.075988
20:54:51|0.075989
20:54:52|0.075989
20:54:54|0.075979
20:54:55|0.075973
20:54:57|0.075971
20:54:57|0.075973
20:54:59|0.075974
20:54:59|0.075969
20:55:00|0.075969
20:55:01|0.075969
20:55:02|0.075977
20:55:03|0.075975
20:55:04|0.075974
20:55:05|0.075968
20:55:06|0.07597
20:55:07|0.075972
20:55:08|0.07597
20:55:09|0.075978
20:55:09|0.07598
20:55:10|0.075977
20:55:11|0.075975
20:55:12|0.075975
20:55:13|0.075983
20:55:14|0.075987
20:55:14|0.075972
20:55:15|0.075983
20:55:16|0.075994
20:55:17|0.075994
20:55:17|0.075995
20:55:18|0.075995
20:55:19|0.075999
20:55:19|0.076
20:55:20|0.075999
20:55:21|0.076
20:55:22|0.07601
20:55:22|0.07601
20:55:23|0.07601
20:55:24|0.076008
20:55:25|0.076024
20:55:25|0.076019
20:55:26|0.076008
20:55:27|0.07601
20:55:28|0.076017
20:55:29|0.076016
20:55:30|0.076016
20:55:30|0.07601
20:55:31|0.076014
20:55:31|0.076014
20:55:32|0.076014
20:55:33|0.076013
20:55:34|0.076014
20:55:34|0.076024
20:55:35|0.076017
20:55:35|0.076017
20:55:36|0.076017
20:55:37|0.076017
20:55:37|0.076017
20:55:37|0.076003
20:55:38|0.076004
20:55:39|0.076004
20:55:40|0.076001
20:55:40|0.076005
20:55:41|0.076005
20:55:42|0.076005
20:55:42|0.076005
20:55:43|0.076005
20:55:44|0.076008
20:55:44|0.076001
20:55:45|0.076001
20:55:46|0.076012
20:55:47|0.076014
20:55:47|0.076013
20:55:48|0.076013
20:55:48|0.076015
20:55:49|0.076016
20:55:50|0.076001
20:55:51|0.076008
20:55:53|0.076007
20:55:53|0.076012
20:55:54|0.076012
20:55:55|0.076012
20:55:56|0.076001
20:55:58|0.076002
20:55:58|0.076003
20:55:59|0.076007
20:56:01|0.076002
20:56:01|0.076002
20:56:03|0.075995
20:56:03|0.075976
20:56:04|0.075989
20:56:05|0.075983
20:56:07|0.075984
20:56:08|0.075984
20:56:08|0.075984
20:56:09|0.075984
20:56:10|0.075991
20:56:10|0.075988
20:56:11|0.075986
20:56:12|0.075986
20:56:13|0.075986
20:56:13|0.07598
20:56:15|0.075986
20:56:15|0.07598
20:56:16|0.075984
20:56:17|0.075984
20:56:18|0.075985
20:56:18|0.075985
20:56:19|0.075988
20:56:20|0.075987
20:56:21|0.076
20:56:22|0.075999
20:56:22|0.076002
20:56:23|0.076002
20:56:24|0.076003
20:56:25|0.076007
20:56:25|0.076007
20:56:26|0.076007
20:56:27|0.076007
20:56:27|0.076009
20:56:28|0.076009
20:56:29|0.076009
20:56:29|0.076007
20:56:30|0.076009
20:56:31|0.076009
20:56:32|0.076005
20:56:32|0.076005
20:56:33|0.076005
20:56:34|0.076002
20:56:35|0.076001
20:56:35|0.076001
20:56:36|0.076001
20:56:37|0.076001
20:56:38|0.076006
20:56:38|0.076006
20:56:39|0.07601
20:56:40|0.07601
20:56:40|0.07601
20:56:41|0.07601
20:56:42|0.07601
20:56:42|0.07601
20:56:43|0.076015
20:56:43|0.076015
20:56:44|0.076033
20:56:44|0.076032
20:56:45|0.076035
20:56:46|0.076036
20:56:46|0.076034
20:56:47|0.076034
20:56:48|0.076023
20:56:48|0.076023
20:56:49|0.076023
20:56:50|0.076008
20:56:50|0.075998
20:56:51|0.075986
20:56:52|0.075986
20:56:54|0.075997
20:56:56|0.076012
20:56:57|0.076013
20:56:58|0.076003
20:57:00|0.076003
20:57:01|0.076013
20:57:02|0.076008
20:57:02|0.076008
20:57:03|0.076008
20:57:04|0.076008
20:57:05|0.076019
20:57:06|0.076014
20:57:07|0.076014
20:57:08|0.076014
20:57:08|0.076014
20:57:09|0.076014
20:57:09|0.076014
20:57:10|0.076014
20:57:11|0.076019
20:57:12|0.07602
20:57:13|0.076028
20:57:13|0.076028
20:57:14|0.076022
20:57:15|0.076022
20:57:16|0.076022
20:57:16|0.076028
20:57:17|0.076028
20:57:18|0.076025
20:57:19|0.076025
20:57:20|0.076026
20:57:20|0.076027
20:57:21|0.076029
20:57:22|0.076026
20:57:23|0.076032
20:57:23|0.076036
20:57:24|0.076032
20:57:26|0.076032
20:57:27|0.076029
20:57:27|0.076028
20:57:28|0.076028
20:57:29|0.076028
20:57:29|0.076028
20:57:30|0.076026
20:57:31|0.076023
20:57:32|0.076027
20:57:32|0.076025
20:57:33|0.076031
20:57:34|0.076031
20:57:34|0.076031
20:57:35|0.076028
20:57:36|0.076028
20:57:36|0.076028
20:57:37|0.07603
20:57:37|0.07603
20:57:38|0.07603
20:57:39|0.076037
20:57:40|0.076037
20:57:41|0.076036
20:57:41|0.076034
20:57:42|0.076034
20:57:43|0.076037
20:57:44|0.076037
20:57:44|0.076036
20:57:44|0.076036
20:57:45|0.076035
20:57:45|0.076035
20:57:46|0.076035
20:57:47|0.076037
20:57:48|0.076038
20:57:49|0.076038
20:57:50|0.076039
20:57:51|0.076039
20:57:51|0.07604
20:57:53|0.076039
20:57:55|0.076039
20:57:57|0.07604
20:57:58|0.07603
20:58:00|0.076035
20:58:01|0.076031
20:58:02|0.076038
20:58:03|0.076038
20:58:04|0.076038
20:58:05|0.076038
20:58:06|0.076038
20:58:07|0.076038
20:58:09|0.076038
20:58:09|0.076038
20:58:10|0.076038
20:58:11|0.076039
20:58:12|0.07604
20:58:13|0.07604
20:58:14|0.076039
20:58:14|0.07604
20:58:15|0.07604
20:58:16|0.076042
20:58:17|0.076042
20:58:17|0.076042
20:58:18|0.076042
20:58:19|0.076042
20:58:20|0.076043
20:58:21|0.076043
20:58:22|0.076045
20:58:23|0.076045
20:58:24|0.076045
20:58:24|0.076045
20:58:25|0.076045
20:58:26|0.076045
20:58:27|0.076046
20:58:28|0.076046
20:58:28|0.076046
20:58:29|0.07605
20:58:30|0.07605
20:58:31|0.07605
20:58:31|0.07605
20:58:32|0.07605
20:58:33|0.07605
20:58:34|0.07605
20:58:34|0.07605
20:58:35|0.076051
20:58:36|0.076078
20:58:37|0.076078
20:58:38|0.076073
20:58:39|0.076062
20:58:39|0.07605
20:58:40|0.076053
20:58:40|0.07605
20:58:41|0.07605
20:58:42|0.07605
20:58:43|0.07605
20:58:44|0.07605
20:58:45|0.076046
20:58:45|0.076046
20:58:46|0.07605
20:58:47|0.076038
20:58:47|0.076038
20:58:48|0.076031
20:58:49|0.076009
20:58:49|0.075998
20:58:50|0.075998
20:58:50|0.075996
20:58:51|0.076018
20:58:52|0.076001
20:58:53|0.076001
20:58:54|0.076001
20:58:55|0.076001
20:58:57|0.076015
20:58:58|0.076028
20:59:00|0.076028
20:59:01|0.076021
20:59:02|0.076021
20:59:02|0.076021
20:59:03|0.076024
20:59:05|0.076021
20:59:05|0.076024
20:59:06|0.076066
20:59:08|0.076045
20:59:10|0.076045
20:59:10|0.076043
20:59:11|0.076046
20:59:12|0.076046
20:59:14|0.076054
20:59:15|0.076064
20:59:16|0.076065
20:59:16|0.076059
20:59:17|0.076051
20:59:18|0.076052
20:59:19|0.076048
20:59:20|0.076042
20:59:21|0.076057
20:59:22|0.076061
20:59:23|0.076061
20:59:23|0.076046
20:59:24|0.076046
20:59:26|0.076051
20:59:27|0.076053
20:59:27|0.07606
20:59:28|0.07606
20:59:29|0.076066
20:59:29|0.076065
20:59:31|0.076065
20:59:32|0.076065
20:59:33|0.076064
20:59:33|0.076064
20:59:34|0.076061
20:59:35|0.076045
20:59:36|0.076045
20:59:37|0.076042
20:59:37|0.076042
20:59:38|0.076048
20:59:38|0.076046
20:59:39|0.076045
20:59:40|0.07605
20:59:41|0.07605
20:59:41|0.076047
20:59:42|0.076047
20:59:43|0.076047
20:59:43|0.076053
20:59:44|0.076052
20:59:45|0.076049
20:59:46|0.076048
20:59:47|0.076044
20:59:47|0.076049
20:59:48|0.076045
20:59:49|0.076037
20:59:49|0.076031
20:59:51|0.076022
20:59:52|0.076028
20:59:52|0.07603
20:59:53|0.076036
20:59:54|0.07603
20:59:56|0.076025
20:59:57|0.076035
20:59:58|0.076036
20:59:59|0.076048
21:00:00|0.076048
21:00:02|0.076072
21:00:03|0.076098
21:00:04|0.076061
21:00:05|0.076054
21:00:06|0.076042
21:00:07|0.076048
21:00:08|0.076035
21:00:09|0.076018
21:00:11|0.076016
21:00:11|0.07602
21:00:12|0.076016
21:00:13|0.076008
21:00:14|0.07601
21:00:14|0.075994
21:00:15|0.075997
21:00:16|0.075997
21:00:17|0.075973
21:00:17|0.075973
21:00:18|0.075973
21:00:19|0.075973
21:00:19|0.075982
21:00:20|0.075982
21:00:21|0.075994
21:00:21|0.075992
21:00:22|0.075978
21:00:23|0.075975
21:00:24|0.075973
21:00:24|0.075998
21:00:26|0.076002
21:00:26|0.075979
21:00:27|0.07598
21:00:28|0.075981
21:00:28|0.075968
21:00:29|0.075967
21:00:31|0.075963
21:00:32|0.075957
21:00:32|0.075962
21:00:33|0.075949
21:00:34|0.07593
21:00:34|0.07593
21:00:35|0.075949
21:00:36|0.07596
21:00:36|0.07596
21:00:37|0.075964
21:00:39|0.075969
21:00:40|0.075967
21:00:40|0.075985
21:00:41|0.07597
21:00:42|0.07597
21:00:43|0.07597
21:00:43|0.075963
21:00:44|0.075967
21:00:45|0.075977
21:00:45|0.075977
21:00:46|0.075979
21:00:46|0.07598
21:00:48|0.075981
21:00:49|0.075977
21:00:50|0.075972
21:00:51|0.075972
21:00:52|0.075972
21:00:52|0.075972
21:00:53|0.075956
21:00:54|0.075956
21:00:55|0.075959
21:00:56|0.075959
21:00:58|0.075951
21:00:59|0.07596
21:01:00|0.07595
21:01:01|0.075939
21:01:03|0.075936
21:01:04|0.075936
21:01:05|0.075938
21:01:06|0.075942
21:01:07|0.075943
21:01:08|0.075941
21:01:08|0.075944
21:01:10|0.075944
21:01:11|0.075936
21:01:12|0.075929
21:01:13|0.075915
21:01:13|0.075913
21:01:14|0.07591
21:01:15|0.07591
21:01:16|0.07591
21:01:17|0.075913
21:01:18|0.075913
21:01:19|0.075914
21:01:19|0.075917
21:01:20|0.075918
21:01:20|0.075918
21:01:21|0.075918
21:01:22|0.075918
21:01:23|0.075918
21:01:23|0.075913
21:01:24|0.075913
21:01:25|0.075913
21:01:26|0.075913
21:01:27|0.07591
21:01:28|0.075911
21:01:29|0.075911
21:01:30|0.075911
21:01:31|0.075912
21:01:32|0.075912
21:01:32|0.075912
21:01:33|0.075909
21:01:34|0.07591
21:01:34|0.075912
21:01:35|0.075912
21:01:36|0.075909
21:01:36|0.075909
21:01:37|0.075908
21:01:38|0.075907
21:01:38|0.075907
21:01:39|0.075907
21:01:40|0.075905
21:01:40|0.075903
21:01:41|0.0759
21:01:42|0.075887
21:01:43|0.075884
21:01:44|0.075884
21:01:44|0.075884
21:01:45|0.075882
21:01:46|0.075883
21:01:47|0.075876
21:01:47|0.075873
21:01:48|0.075874
21:01:49|0.075873
21:01:49|0.075873
21:01:50|0.075873
21:01:51|0.075872
21:01:51|0.075872
21:01:52|0.075872
21:01:53|0.075872
21:01:53|0.075872
21:01:54|0.075872
21:01:55|0.075873
21:01:55|0.075874
21:01:56|0.075874
21:01:57|0.075868
21:01:58|0.075872
21:02:00|0.075841
21:02:01|0.075841
21:02:02|0.075847
21:02:03|0.075847
21:02:04|0.075847
21:02:05|0.075847
21:02:06|0.075848
21:02:07|0.075848
21:02:07|0.075848
21:02:09|0.075848
21:02:11|0.075845
21:02:12|0.075838
21:02:12|0.075838
21:02:13|0.075838
21:02:13|0.075838
21:02:14|0.075837
21:02:15|0.075842
21:02:16|0.075838
21:02:16|0.07584
21:02:17|0.075838
21:02:18|0.07584
21:02:19|0.075834
21:02:20|0.075834
21:02:21|0.075834
21:02:22|0.075834
21:02:22|0.07583
21:02:23|0.07583
21:02:24|0.075835
21:02:24|0.075834
21:02:25|0.075833
21:02:26|0.075829
21:02:26|0.07583
21:02:27|0.075829
21:02:28|0.075829
21:02:29|0.075834
21:02:30|0.075834
21:02:30|0.075835
21:02:31|0.075835
21:02:32|0.075835
21:02:32|0.075835
21:02:33|0.075837
21:02:34|0.075838
21:02:35|0.075839
21:02:36|0.075839
21:02:37|0.075838
21:02:37|0.075838
21:02:38|0.075839
21:02:38|0.075839
21:02:39|0.075839
21:02:39|0.075839
21:02:40|0.075839
21:02:41|0.075839
21:02:42|0.075833
21:02:42|0.075829
21:02:43|0.075831
21:02:44|0.075831
21:02:44|0.075831
21:02:45|0.075829
21:02:46|0.075828
21:02:47|0.075829
21:02:47|0.075829
21:02:48|0.075829
21:02:48|0.075829
21:02:49|0.075829
21:02:50|0.075829
21:02:51|0.075829
21:02:52|0.075827
21:02:52|0.075823
21:02:53|0.075823
21:02:54|0.075822
21:02:54|0.075822
21:02:55|0.075822
21:02:56|0.075823
21:02:57|0.07582
21:02:59|0.07582
21:03:00|0.075819
21:03:02|0.075823
21:03:03|0.07582
21:03:04|0.075811
21:03:05|0.075816
21:03:06|0.075816
21:03:06|0.075816
21:03:07|0.075816
21:03:08|0.075816
21:03:09|0.075816
21:03:10|0.075816
21:03:11|0.075816
21:03:12|0.075816
21:03:13|0.075816
21:03:14|0.075814
21:03:14|0.075814
21:03:15|0.075814
21:03:17|0.075814
21:03:18|0.075806
21:03:19|0.075802
21:03:20|0.0758
21:03:20|0.0758
21:03:21|0.0758
21:03:22|0.075803
21:03:22|0.075809
21:03:23|0.075802
21:03:23|0.075799
21:03:24|0.075797
21:03:25|0.075797
21:03:26|0.075797
21:03:26|0.075799
21:03:27|0.075799
21:03:28|0.075799
21:03:28|0.075799
21:03:29|0.075792
21:03:30|0.075787
21:03:31|0.075794
21:03:32|0.075793
21:03:32|0.075793
21:03:33|0.075789
21:03:34|0.075789
21:03:36|0.075792
21:03:36|0.075792
21:03:37|0.07579
21:03:38|0.075791
21:03:39|0.075791
21:03:39|0.075791
21:03:40|0.07579
21:03:41|0.075791
21:03:42|0.07579
21:03:42|0.075793
21:03:43|0.075794
21:03:43|0.07579
21:03:44|0.0758
21:03:45|0.0758
21:03:46|0.075812
21:03:46|0.075812
21:03:47|0.075812
21:03:48|0.075812
21:03:49|0.075803
21:03:49|0.075807
21:03:50|0.075821
21:03:51|0.075815
21:03:51|0.075811
21:03:53|0.07581
21:03:54|0.075808
21:03:54|0.075808
21:03:55|0.075808
21:03:56|0.075808
21:03:56|0.075808
21:03:57|0.075808
21:03:58|0.075821
21:03:59|0.075826
21:04:01|0.075826
21:04:03|0.075811
21:04:04|0.075811
21:04:04|0.075816
21:04:05|0.075816
21:04:06|0.075816
21:04:07|0.075808
21:04:09|0.075808
21:04:10|0.075819
21:04:11|0.075811
21:04:11|0.075821
21:04:12|0.075819
21:04:13|0.075819
21:04:14|0.075819
21:04:14|0.075819
21:04:14|0.075819
21:04:15|0.075819
21:04:16|0.075819
21:04:18|0.075826
21:04:18|0.075824
21:04:20|0.075819
21:04:21|0.075819
21:04:22|0.075825
21:04:23|0.075829
21:04:24|0.075829
21:04:24|0.075829
21:04:25|0.075829
21:04:26|0.075821
21:04:28|0.075821
21:04:28|0.075833
21:04:30|0.075833
21:04:30|0.075827
21:04:31|0.075829
21:04:33|0.075826
21:04:33|0.075819
21:04:34|0.075821
21:04:35|0.075821
21:04:36|0.075821
21:04:36|0.075821
21:04:37|0.075818
21:04:38|0.075818
21:04:39|0.075822
21:04:40|0.075822
21:04:40|0.075822
21:04:41|0.075825
21:04:42|0.075814
21:04:42|0.075814
21:04:43|0.075817
21:04:44|0.075821
21:04:44|0.075821
21:04:45|0.075822
21:04:46|0.07582
21:04:47|0.07582
21:04:48|0.075816
21:04:49|0.075816
21:04:49|0.075817
21:04:50|0.075812
21:04:51|0.07582
21:04:51|0.075824
21:04:52|0.07582
21:04:53|0.075822
21:04:54|0.075822
21:04:55|0.075822
21:04:55|0.075822
21:04:56|0.075824
21:04:57|0.075824
21:04:58|0.075832
21:04:58|0.075832
21:04:59|0.075832
21:05:00|0.075832
21:05:02|0.075832
21:05:03|0.075832
21:05:04|0.075832
21:05:05|0.075832
21:05:06|0.075826
21:05:06|0.075826
21:05:08|0.075829
21:05:09|0.075829
21:05:10|0.075833
21:05:11|0.075833
21:05:11|0.075833
21:05:12|0.075833
21:05:13|0.075833
21:05:15|0.075839
21:05:15|0.075839
21:05:16|0.075839
21:05:16|0.075839
21:05:18|0.075839
21:05:18|0.075839
21:05:19|0.075839
21:05:20|0.075839
21:05:21|0.075855
21:05:21|0.075855
21:05:22|0.075855
21:05:23|0.075855
21:05:24|0.075855
21:05:25|0.07587
21:05:25|0.075879
21:05:26|0.07588
21:05:28|0.075869
21:05:28|0.075879
21:05:29|0.075879
21:05:29|0.075881
21:05:30|0.075881
21:05:31|0.075881
21:05:32|0.075879
21:05:32|0.075886
21:05:33|0.075888
21:05:34|0.075888
21:05:35|0.075884
21:05:36|0.075884
21:05:36|0.075885
21:05:37|0.075886
21:05:38|0.075885
21:05:39|0.075885
21:05:39|0.075885
21:05:40|0.075883
21:05:40|0.075883
21:05:41|0.075883
21:05:42|0.075879
21:05:42|0.075879
21:05:43|0.075879
21:05:44|0.07588
21:05:45|0.075881
21:05:45|0.07588
21:05:46|0.07588
21:05:47|0.075881
21:05:48|0.075881
21:05:48|0.07588
21:05:49|0.07588
21:05:49|0.07588
21:05:50|0.07588
21:05:51|0.07588
21:05:52|0.07588
21:05:53|0.07588
21:05:53|0.07588
21:05:54|0.07588
21:05:55|0.07588
21:05:56|0.07588
21:05:56|0.075881
21:05:57|0.07588
21:05:57|0.07588
21:05:58|0.075897
21:05:59|0.075893
21:06:00|0.075891
21:06:01|0.075891
21:06:02|0.075893
21:06:03|0.075887
21:06:04|0.07589
21:06:05|0.075889
21:06:06|0.075881
21:06:08|0.07588
21:06:08|0.07588
21:06:09|0.07588
21:06:10|0.075883
21:06:11|0.075883
21:06:11|0.07588
21:06:12|0.07588
21:06:14|0.07588
21:06:15|0.075882
21:06:16|0.075882
21:06:17|0.07588
21:06:18|0.07588
21:06:19|0.07588
21:06:20|0.07588
21:06:20|0.07588
21:06:21|0.07588
21:06:22|0.07588
21:06:23|0.07588
21:06:24|0.07588
21:06:25|0.07588
21:06:25|0.07588
21:06:26|0.07588
21:06:26|0.07588
21:06:27|0.07588
21:06:28|0.07588
21:06:29|0.07588
21:06:30|0.07588
21:06:30|0.07588
21:06:31|0.07588
21:06:31|0.075881
21:06:33|0.07588
21:06:34|0.07588
21:06:35|0.07588
21:06:36|0.07588
21:06:37|0.07588
21:06:38|0.07588
21:06:38|0.07588
21:06:39|0.07588
21:06:40|0.07588
21:06:40|0.07588
21:06:41|0.07588
21:06:42|0.07588
21:06:43|0.075881
21:06:43|0.075881
21:06:44|0.075881
21:06:44|0.075885
21:06:45|0.075884
21:06:46|0.075884
21:06:47|0.075884
21:06:47|0.075881
21:06:48|0.075881
21:06:49|0.075881
21:06:49|0.075881
21:06:50|0.075881
21:06:50|0.075881
21:06:51|0.075907
21:06:52|0.075907
21:06:53|0.075907
21:06:53|0.075907
21:06:54|0.075899
21:06:54|0.075899
21:06:55|0.075895
21:06:56|0.075885
21:06:56|0.075881
21:06:57|0.07588
21:06:58|0.075884
21:06:58|0.075884
21:06:59|0.07588
21:07:00|0.07588
21:07:02|0.07588
21:07:03|0.07588
21:07:04|0.07588
21:07:06|0.07588
21:07:06|0.075881
21:07:07|0.075881
21:07:09|0.075881
21:07:10|0.075882
21:07:11|0.075881
21:07:13|0.075882
21:07:13|0.075886
21:07:14|0.075888
21:07:15|0.075895
21:07:17|0.075895
21:07:18|0.075895
21:07:19|0.075891
21:07:20|0.075891
21:07:21|0.075891
21:07:22|0.075891
21:07:22|0.075891
21:07:23|0.075893
21:07:24|0.075893
21:07:25|0.075893
21:07:26|0.075894
21:07:26|0.075894
21:07:27|0.075908
21:07:28|0.075912
21:07:29|0.075912
21:07:29|0.075912
21:07:30|0.075912
21:07:31|0.075912
21:07:32|0.075917
21:07:32|0.075926
21:07:33|0.075933
21:07:34|0.075934
21:07:35|0.075928
21:07:36|0.07593
21:07:37|0.07593
21:07:37|0.075928
21:07:38|0.075928
21:07:39|0.075937
21:07:39|0.075937
21:07:39|0.075934
21:07:40|0.075935
21:07:41|0.075937
21:07:42|0.075941
21:07:42|0.075938
21:07:43|0.075959
21:07:44|0.075958
21:07:45|0.075958
21:07:45|0.075958
21:07:47|0.075973
21:07:48|0.075981
21:07:49|0.075981
21:07:49|0.075989
21:07:50|0.075989
21:07:50|0.075987
21:07:51|0.075987
21:07:51|0.075987
21:07:52|0.075984
21:07:53|0.075981
21:07:54|0.075981
21:07:54|0.075974
21:07:56|0.075981
21:07:56|0.075979
21:07:57|0.075979
21:07:58|0.075972
21:07:58|0.07598
21:07:59|0.07598
21:08:00|0.07598
21:08:00|0.075981
21:08:01|0.075979
21:08:02|0.075981
21:08:03|0.075981
21:08:05|0.075981
21:08:06|0.075982
21:08:07|0.075977
21:08:08|0.075977
21:08:09|0.075977
21:08:10|0.075976
21:08:11|0.075964
21:08:12|0.075963
21:08:13|0.07596
21:08:14|0.075956
21:08:14|0.075956
21:08:15|0.07596
21:08:16|0.075957
21:08:16|0.075957
21:08:18|0.075957
21:08:19|0.075957
21:08:20|0.075956
21:08:21|0.075956
21:08:21|0.075956
21:08:23|0.075956
21:08:24|0.075956
21:08:25|0.075956
21:08:27|0.075957
21:08:28|0.075962
21:08:29|0.075962
21:08:30|0.075956
21:08:30|0.075957
21:08:31|0.075967
21:08:32|0.075967
21:08:33|0.075983
21:08:34|0.075991
21:08:34|0.075991
21:08:35|0.075991
21:08:36|0.075987
21:08:36|0.075991
21:08:37|0.075991
21:08:38|0.075985
21:08:39|0.075988
21:08:39|0.075988
21:08:40|0.075988
21:08:41|0.075982
21:08:41|0.075991
21:08:41|0.076063
21:08:42|0.075991
21:08:43|0.075999
21:08:43|0.075991
21:08:44|0.075997
21:08:45|0.075997
21:08:45|0.075997
21:08:46|0.075996
21:08:46|0.075996
21:08:47|0.075996
21:08:48|0.075991
21:08:49|0.075991
21:08:50|0.075991
21:08:51|0.075991
21:08:52|0.075991
21:08:52|0.075991
21:08:53|0.075991
21:08:54|0.075991
21:08:54|0.075989
21:08:55|0.075989
21:08:56|0.075989
21:08:56|0.075989
21:08:57|0.075989
21:08:57|0.075989
21:08:58|0.075989
21:09:00|0.075983
21:09:01|0.075961
21:09:01|0.075961
21:09:02|0.075965
21:09:03|0.075962
21:09:04|0.075983
21:09:06|0.075992
21:09:07|0.076008
21:09:08|0.076025
21:09:08|0.076025
21:09:10|0.076025
21:09:10|0.076026
21:09:12|0.076028
21:09:13|0.076028
21:09:13|0.076017
21:09:14|0.076018
21:09:15|0.076018
21:09:16|0.076013
21:09:17|0.076011
21:09:17|0.076011
21:09:18|0.076011
21:09:19|0.076011
21:09:20|0.076015
21:09:21|0.076026
21:09:22|0.07604
21:09:23|0.07604
21:09:24|0.076041
21:09:24|0.076041
21:09:25|0.076041
21:09:25|0.076041
21:09:26|0.076041
21:09:27|0.076046
21:09:28|0.076047
21:09:28|0.076047
21:09:30|0.076047
21:09:31|0.076041
21:09:32|0.076047
21:09:32|0.076048
21:09:33|0.076048
21:09:34|0.076047
21:09:35|0.076051
21:09:35|0.076053
21:09:36|0.076055
21:09:36|0.076055
21:09:37|0.076059
21:09:38|0.076059
21:09:39|0.076059
21:09:39|0.076059
21:09:40|0.076052
21:09:41|0.076052
21:09:41|0.076052
21:09:42|0.076052
21:09:43|0.076052
21:09:44|0.076064
21:09:45|0.076065
21:09:46|0.076065
21:09:47|0.076064
21:09:48|0.076066
21:09:49|0.076069
21:09:49|0.076069
21:09:50|0.076069
21:09:50|0.076072
21:09:51|0.076071
21:09:52|0.076076
21:09:52|0.076083
21:09:53|0.076083
21:09:53|0.076087
21:09:54|0.076087
21:09:55|0.076088
21:09:55|0.076088
21:09:56|0.076088
21:09:57|0.076089
21:09:57|0.076089
21:09:58|0.076085
21:09:59|0.076088
21:09:59|0.076088
21:10:00|0.076086
21:10:01|0.076084
21:10:01|0.076084
21:10:03|0.076083
21:10:04|0.076082
21:10:06|0.076088
21:10:08|0.076087
21:10:09|0.076083
21:10:10|0.076078
21:10:11|0.076078
21:10:12|0.076078
21:10:13|0.076078
21:10:14|0.07608
21:10:15|0.076066
21:10:16|0.076066
21:10:16|0.076066
21:10:17|0.076065
21:10:17|0.076065
21:10:19|0.076066
21:10:20|0.076066
21:10:20|0.076065
21:10:21|0.07606
21:10:22|0.076061
21:10:22|0.076061
21:10:23|0.076049
21:10:24|0.076049
21:10:25|0.076049
21:10:26|0.076045
21:10:27|0.076062
21:10:28|0.076067
21:10:29|0.076062
21:10:30|0.076062
21:10:31|0.076062
21:10:31|0.076055
21:10:32|0.076056
21:10:33|0.076056
21:10:34|0.076056
21:10:34|0.076055
21:10:35|0.076055
21:10:36|0.076059
21:10:36|0.076065
21:10:37|0.076065
21:10:38|0.076065
21:10:39|0.076065
21:10:40|0.076065
21:10:41|0.076069
21:10:41|0.076066
21:10:42|0.076068
21:10:42|0.076069
21:10:43|0.076069
21:10:44|0.076069
21:10:45|0.076069
21:10:45|0.07607
21:10:46|0.076069
21:10:46|0.076069
21:10:47|0.076069
21:10:47|0.07607
21:10:48|0.07607
21:10:49|0.07607
21:10:49|0.07607
21:10:50|0.07607
21:10:51|0.07607
21:10:51|0.07607
21:10:52|0.07607
21:10:53|0.076068
21:10:54|0.076069
21:10:54|0.07607
21:10:54|0.07607
21:10:55|0.076067
21:10:56|0.076067
21:10:57|0.076068
21:10:57|0.076068
21:10:58|0.076068
21:10:58|0.076067
21:10:59|0.076067
21:11:00|0.076067
21:11:01|0.07607
21:11:02|0.076065
21:11:02|0.076065
21:11:03|0.076065
21:11:03|0.076055
21:11:04|0.076056
21:11:05|0.076056
21:11:06|0.076043
21:11:07|0.076034
21:11:08|0.076031
21:11:09|0.076024
21:11:11|0.076025
21:11:11|0.076025
21:11:12|0.076025
21:11:13|0.076029
21:11:14|0.076029
21:11:15|0.076026
21:11:15|0.076028
21:11:16|0.076038
21:11:17|0.076038
21:11:18|0.076038
21:11:18|0.076038
21:11:19|0.076036
21:11:20|0.076035
21:11:20|0.076035
21:11:21|0.076033
21:11:22|0.076034
21:11:23|0.076033
21:11:24|0.07603
21:11:24|0.07603
21:11:25|0.07603
21:11:25|0.076032
21:11:26|0.076032
21:11:27|0.076035
21:11:28|0.076035
21:11:29|0.076036
21:11:29|0.076026
21:11:30|0.076026
21:11:31|0.076028
21:11:32|0.076028
21:11:33|0.076028
21:11:34|0.076027
21:11:34|0.076026
21:11:35|0.076026
21:11:35|0.076026
21:11:36|0.076034
21:11:37|0.076034
21:11:38|0.076032
21:11:38|0.076032
21:11:39|0.076032
21:11:40|0.076032
21:11:41|0.076031
21:11:41|0.076029
21:11:42|0.076028
21:11:43|0.076026
21:11:44|0.076026
21:11:44|0.076026
21:11:45|0.076026
21:11:46|0.076034
21:11:47|0.076034
21:11:47|0.076035
21:11:48|0.076035
21:11:49|0.076034
21:11:50|0.076031
21:11:50|0.076031
21:11:51|0.07603
21:11:52|0.07603
21:11:52|0.076031
21:11:52|0.076031
21:11:53|0.076029
21:11:54|0.076028
21:11:54|0.076027
21:11:55|0.076026
21:11:56|0.076026
21:11:56|0.076026
21:11:57|0.076026
21:11:58|0.076026
21:11:58|0.076026
21:11:59|0.076026
21:12:00|0.076026
21:12:01|0.076026
21:12:02|0.076026
21:12:03|0.076026
21:12:03|0.076026
21:12:04|0.076026
21:12:05|0.076026
21:12:05|0.076026
21:12:07|0.076026
21:12:08|0.076026
21:12:09|0.076026
21:12:10|0.076027
21:12:12|0.076026
21:12:13|0.076026
21:12:14|0.076026
21:12:16|0.076026
21:12:18|0.076026
21:12:18|0.076026
21:12:19|0.076026
21:12:20|0.076026
21:12:21|0.076026
21:12:22|0.076026
21:12:22|0.076027
21:12:23|0.076026
21:12:24|0.076027
21:12:25|0.076026
21:12:26|0.076026
21:12:27|0.076026
21:12:27|0.076026
21:12:28|0.076026
21:12:29|0.076026
21:12:30|0.076026
21:12:31|0.076026
21:12:32|0.076027
21:12:33|0.076038
21:12:34|0.076032
21:12:35|0.076036
21:12:36|0.076036
21:12:36|0.076036
21:12:37|0.076039
21:12:38|0.076039
21:12:38|0.076039
21:12:39|0.076039
21:12:40|0.076039
21:12:41|0.076036
21:12:41|0.076036
21:12:42|0.076035
21:12:42|0.076035
21:12:43|0.076035
21:12:44|0.076035
21:12:45|0.076007
21:12:46|0.076006
21:12:47|0.076019
21:12:47|0.076016
21:12:48|0.07601
21:12:49|0.07601
21:12:50|0.07601
21:12:50|0.07601
21:12:51|0.076008
21:12:52|0.076008
21:12:53|0.076011
21:12:54|0.076011
21:12:54|0.076011
21:12:55|0.076011
21:12:56|0.076011
21:12:57|0.076015
21:12:58|0.07601
21:12:59|0.076011
21:12:59|0.076011
21:13:00|0.076011
21:13:00|0.076011
21:13:00|0.076009
21:13:02|0.076009
21:13:03|0.076009
21:13:04|0.07601
21:13:04|0.07601
21:13:05|0.076011
21:13:06|0.07601
21:13:07|0.07601
21:13:09|0.07601
21:13:10|0.07601
21:13:12|0.076021
21:13:13|0.076026
21:13:14|0.076026
21:13:15|0.076026
21:13:16|0.076032
21:13:17|0.076047
21:13:17|0.076039
21:13:18|0.076044
21:13:19|0.076044
21:13:20|0.076044
21:13:21|0.076044
21:13:21|0.076044
21:13:22|0.076048
21:13:23|0.07607
21:13:23|0.076066
21:13:24|0.076056
21:13:25|0.076056
21:13:26|0.076056
21:13:26|0.076056
21:13:27|0.076056
21:13:27|0.076058
21:13:28|0.076058
21:13:29|0.07606
21:13:30|0.076061
21:13:30|0.076068
21:13:31|0.076069
21:13:32|0.076076
21:13:32|0.076085
21:13:33|0.076085
21:13:34|0.076079
21:13:35|0.076088
21:13:36|0.076086
21:13:37|0.076094
21:13:38|0.076094
21:13:39|0.076094
21:13:39|0.076092
21:13:40|0.076091
21:13:41|0.0761
21:13:42|0.0761
21:13:42|0.0761
21:13:43|0.0761
21:13:44|0.0761
21:13:45|0.0761
21:13:45|0.0761
21:13:46|0.0761
21:13:47|0.076076
21:13:48|0.076081
21:13:49|0.076075
21:13:49|0.076075
21:13:50|0.076075
21:13:51|0.076085
21:13:51|0.076085
21:13:52|0.076086
21:13:53|0.076073
21:13:54|0.076073
21:13:55|0.076073
21:13:55|0.076078
21:13:56|0.076078
21:13:57|0.076081
21:13:57|0.076085
21:13:58|0.076085
21:13:58|0.076085
21:13:59|0.07608
21:13:59|0.076082
21:14:00|0.076092
21:14:01|0.076115
21:14:01|0.076114
21:14:02|0.076117
21:14:02|0.076118
21:14:03|0.076119
21:14:04|0.076143
21:14:05|0.076161
21:14:05|0.076151
21:14:07|0.076157
21:14:08|0.076157
21:14:09|0.076148
21:14:11|0.07614
21:14:12|0.076139
21:14:13|0.076139
21:14:14|0.076139
21:14:14|0.07614
21:14:15|0.07614
21:14:17|0.07614
21:14:17|0.076159
21:14:18|0.07616
21:14:19|0.07616
21:14:21|0.076172
21:14:22|0.076172
21:14:23|0.076172
21:14:24|0.076172
21:14:24|0.076172
21:14:25|0.076172
21:14:26|0.076172
21:14:27|0.076172
21:14:28|0.076172
21:14:29|0.076172
21:14:30|0.076172
21:14:30|0.076172
21:14:31|0.076172
21:14:32|0.076174
21:14:33|0.076178
21:14:34|0.076179
21:14:34|0.07618
21:14:35|0.076179
21:14:36|0.07618
21:14:37|0.07618
21:14:38|0.07618
21:14:39|0.076182
21:14:39|0.076184
21:14:40|0.076184
21:14:40|0.076184
21:14:41|0.076184
21:14:42|0.076188
21:14:42|0.076188
21:14:43|0.076188
21:14:44|0.076188
21:14:45|0.076181
21:14:46|0.076172
21:14:46|0.076175
21:14:47|0.076175
21:14:48|0.076175
21:14:48|0.076164
21:14:49|0.07618
21:14:49|0.076188
21:14:50|0.076176
21:14:51|0.076176
21:14:51|0.076175
21:14:52|0.076175
21:14:52|0.076178
21:14:53|0.076175
21:14:54|0.076179
21:14:55|0.076179
21:14:55|0.076171
21:14:56|0.076177
21:14:57|0.076177
21:14:58|0.076171
21:14:58|0.076174
21:14:59|0.076174
21:15:00|0.076174
21:15:00|0.076171
21:15:01|0.076171
21:15:02|0.076171
21:15:03|0.076176
21:15:04|0.076185
21:15:04|0.076177
21:15:05|0.076187
21:15:06|0.076194
21:15:07|0.076194
21:15:07|0.076195
21:15:08|0.076194
21:15:09|0.076195
21:15:11|0.076195
21:15:11|0.07619
21:15:13|0.076193
21:15:14|0.076193
21:15:15|0.076199
21:15:16|0.076199
21:15:17|0.076223
21:15:18|0.076226
21:15:19|0.076226
21:15:20|0.07621
21:15:21|0.076217
21:15:22|0.076217
21:15:22|0.076217
21:15:23|0.076218
21:15:24|0.076217
21:15:25|0.076224
21:15:25|0.076218
21:15:27|0.076217
21:15:28|0.076219
21:15:29|0.076221
21:15:29|0.076221
21:15:30|0.076219
21:15:31|0.076219
21:15:32|0.076219
21:15:32|0.07622
21:15:33|0.076219
21:15:34|0.076197
21:15:35|0.076195
21:15:35|0.076191
21:15:35|0.076191
21:15:36|0.076191
21:15:37|0.07619
21:15:37|0.076185
21:15:38|0.076189
21:15:40|0.076188
21:15:40|0.076188
21:15:41|0.076187
21:15:41|0.076198
21:15:42|0.076198
21:15:43|0.076198
21:15:44|0.076198
21:15:44|0.076198
21:15:45|0.076196
21:15:45|0.076196
21:15:46|0.076172
21:15:47|0.076155
21:15:47|0.076163
21:15:48|0.076162
21:15:50|0.076162
21:15:50|0.076169
21:15:51|0.076174
21:15:51|0.076174
21:15:52|0.076173
21:15:53|0.076177
21:15:53|0.076177
21:15:54|0.076177
21:15:55|0.076177
21:15:57|0.076177
21:15:57|0.076178
21:15:58|0.076178
21:15:58|0.076178
21:15:59|0.076167
21:15:59|0.076165
21:16:00|0.076165
21:16:01|0.076164
21:16:01|0.076164
21:16:02|0.076167
21:16:03|0.076168
21:16:04|0.076167
21:16:04|0.076177
21:16:05|0.076198
21:16:06|0.076196
21:16:06|0.076197
21:16:07|0.076197
21:16:08|0.076197
21:16:08|0.076197
21:16:09|0.076212
21:16:10|0.076212
21:16:12|0.076211
21:16:13|0.076207
21:16:14|0.076201
21:16:15|0.0762
21:16:16|0.076192
21:16:17|0.076192
21:16:17|0.076202
21:16:19|0.076202
21:16:20|0.076201
21:16:21|0.076201
21:16:21|0.076201
21:16:22|0.076201
21:16:23|0.076202
21:16:23|0.076201
21:16:24|0.076201
21:16:25|0.076201
21:16:26|0.076201
21:16:28|0.076201
21:16:29|0.076184
21:16:30|0.07617
21:16:32|0.076166
21:16:33|0.076162
21:16:33|0.076162
21:16:34|0.07617
21:16:35|0.076173
21:16:36|0.076183
21:16:37|0.076188
21:16:37|0.076188
21:16:38|0.076207
21:16:39|0.076207
21:16:39|0.076207
21:16:40|0.076194
21:16:41|0.076196
21:16:42|0.076204
21:16:43|0.076204
21:16:43|0.076203
21:16:44|0.076203
21:16:44|0.076203
21:16:45|0.076214
21:16:46|0.076225
21:16:47|0.076225
21:16:48|0.076223
21:16:48|0.076222
21:16:49|0.076225
21:16:50|0.076225
21:16:50|0.076213
21:16:51|0.076211
21:16:52|0.076211
21:16:53|0.076227
21:16:54|0.076212
21:16:54|0.076224
21:16:55|0.076238
21:16:56|0.076243
21:16:57|0.07622
21:16:57|0.076228
21:16:58|0.076223
21:16:59|0.076227
21:16:59|0.076233
21:17:00|0.076231
21:17:01|0.07623
21:17:02|0.076228
21:17:02|0.076209
21:17:03|0.076207
21:17:04|0.076206
21:17:05|0.076202
21:17:05|0.076228
21:17:06|0.076228
21:17:07|0.076228
21:17:08|0.076211
21:17:09|0.07621
21:17:09|0.07621
21:17:10|0.076207
21:17:10|0.076207
21:17:12|0.076202
21:17:14|0.076201
21:17:15|0.076201
21:17:16|0.076201
21:17:17|0.076201
21:17:18|0.076201
21:17:18|0.076201
21:17:19|0.076201
21:17:20|0.076201
21:17:21|0.076201
21:17:22|0.076202
21:17:23|0.076201
21:17:24|0.076201
21:17:24|0.076201
21:17:25|0.076201
21:17:25|0.076201
21:17:26|0.076201
21:17:27|0.076201
21:17:28|0.076201
21:17:29|0.076194
21:17:30|0.076165
21:17:31|0.076165
21:17:31|0.076165
21:17:32|0.07616
21:17:33|0.07616
21:17:34|0.07616
21:17:35|0.076155
21:17:36|0.076147
21:17:36|0.07613
21:17:37|0.076123
21:17:38|0.076122
21:17:39|0.076125
21:17:40|0.076128
21:17:41|0.076134
21:17:42|0.076142
21:17:43|0.076156
21:17:44|0.076156
21:17:44|0.076147
21:17:45|0.076144
21:17:46|0.076149
21:17:47|0.076149
21:17:47|0.076152
21:17:49|0.076138
21:17:50|0.076138
21:17:51|0.076156
21:17:51|0.076156
21:17:52|0.076146
21:17:53|0.076139
21:17:54|0.076128
21:17:55|0.076128
21:17:55|0.076139
21:17:55|0.076139
21:17:56|0.076141
21:17:57|0.076141
21:17:58|0.07612
21:17:59|0.076131
21:17:59|0.076109
21:18:00|0.07611
21:18:01|0.076106
21:18:01|0.076107
21:18:02|0.076107
21:18:02|0.076107
21:18:04|0.076119
21:18:05|0.076119
21:18:07|0.076123
21:18:07|0.076118
21:18:07|0.076118
21:18:08|0.076118
21:18:09|0.076118
21:18:09|0.076118
21:18:10|0.076118
21:18:11|0.076115
21:18:12|0.076115
21:18:13|0.076106
21:18:15|0.076097
21:18:16|0.076083
21:18:18|0.076084
21:18:19|0.07612
21:18:21|0.07609
21:18:21|0.076091
21:18:23|0.0761
21:18:24|0.076093
21:18:25|0.076077
21:18:26|0.076081
21:18:26|0.076085
21:18:27|0.076084
21:18:28|0.076084
21:18:29|0.076084
21:18:30|0.076082
21:18:30|0.076081
21:18:31|0.076081
21:18:32|0.07608
21:18:33|0.076092
21:18:34|0.076119
21:18:35|0.076116
21:18:35|0.076103
21:18:36|0.076095
21:18:37|0.07609
21:18:38|0.07609
21:18:39|0.07609
21:18:40|0.076084
21:18:40|0.076087
21:18:41|0.076089
21:18:42|0.076089
21:18:43|0.076087
21:18:43|0.076087
21:18:45|0.076081
21:18:46|0.076082
21:18:46|0.076085
21:18:47|0.076085
21:18:48|0.076085
21:18:49|0.076092
21:18:50|0.076103
21:18:51|0.076103
21:18:51|0.076103
21:18:52|0.076103
21:18:53|0.076103
21:18:54|0.076103
21:18:55|0.076103
21:18:55|0.076104
21:18:56|0.076094
21:18:57|0.076094
21:18:57|0.076096
21:18:58|0.0761
21:18:59|0.0761
21:19:00|0.076098
21:19:01|0.076098
21:19:02|0.0761
21:19:02|0.0761
21:19:04|0.0761
21:19:05|0.076095
21:19:05|0.076095
21:19:06|0.076088
21:19:07|0.076074
21:19:08|0.076076
21:19:08|0.076076
21:19:08|0.076095
21:19:09|0.076095
21:19:09|0.076095
21:19:10|0.076095
21:19:11|0.076093
21:19:11|0.076095
21:19:12|0.076095
21:19:13|0.076096
21:19:15|0.076097
21:19:16|0.07609
21:19:17|0.076089
21:19:18|0.076088
21:19:20|0.076097
21:19:20|0.076097
21:19:21|0.076096
21:19:23|0.076092
21:19:24|0.076076
21:19:25|0.076091
21:19:25|0.076091
21:19:26|0.076089
21:19:27|0.076085
21:19:27|0.076081
21:19:29|0.076081
21:19:29|0.076085
21:19:30|0.076091
21:19:31|0.076091
21:19:32|0.076087
21:19:32|0.076087
21:19:33|0.076087
21:19:34|0.076087
21:19:35|0.076087
21:19:36|0.076087
21:19:37|0.076085
21:19:37|0.076085
21:19:38|0.076085
21:19:39|0.07609
21:19:39|0.076091
21:19:40|0.076094
21:19:41|0.076094
21:19:42|0.076089
21:19:42|0.076095
21:19:43|0.076075
21:19:44|0.076075
21:19:44|0.076078
21:19:45|0.076085
21:19:46|0.076089
21:19:47|0.076089
21:19:47|0.076089
21:19:48|0.076094
21:19:49|0.076091
21:19:51|0.076086
21:19:51|0.076088
21:19:52|0.076088
21:19:53|0.076089
21:19:54|0.07609
21:19:55|0.076123
21:19:55|0.076098
21:19:56|0.076096
21:19:57|0.076096
21:19:57|0.076096
21:19:58|0.076094
21:19:59|0.076094
21:20:00|0.076089
21:20:01|0.076086
21:20:01|0.076089
21:20:02|0.076089
21:20:03|0.076085
21:20:04|0.076086
21:20:05|0.076088
21:20:06|0.076086
21:20:06|0.076083
21:20:07|0.076083
21:20:08|0.076108
21:20:09|0.07607
21:20:09|0.07607
21:20:10|0.07607
21:20:10|0.076081
21:20:11|0.076081
21:20:12|0.076081
21:20:12|0.076091
21:20:13|0.07609
21:20:13|0.076085
21:20:14|0.076085
21:20:15|0.076085
21:20:16|0.076087
21:20:17|0.076085
21:20:19|0.076089
21:20:20|0.076091
21:20:21|0.076083
21:20:22|0.076079
21:20:23|0.076072
21:20:24|0.076074
21:20:25|0.076066
21:20:25|0.076066
21:20:26|0.076066
21:20:27|0.076065
21:20:28|0.076068
21:20:29|0.076069
21:20:30|0.076078
21:20:31|0.076085
21:20:31|0.076081
21:20:32|0.076083
21:20:33|0.076083
21:20:34|0.076089
21:20:35|0.076071
21:20:36|0.076075
21:20:36|0.076075
21:20:37|0.07608
21:20:37|0.07608
21:20:37|0.07608
21:20:38|0.07608
21:20:39|0.07608
21:20:40|0.076087
21:20:41|0.076088
21:20:42|0.076088
21:20:43|0.076085
21:20:44|0.076085
21:20:45|0.076085
21:20:45|0.076091
21:20:46|0.076082
21:20:46|0.076082
21:20:47|0.076082
21:20:49|0.07608
21:20:49|0.076083
21:20:50|0.076083
21:20:51|0.076083
21:20:51|0.076081
21:20:52|0.076081
21:20:52|0.076081
21:20:54|0.07607
21:20:54|0.07607
21:20:55|0.076067
21:20:55|0.076067
21:20:56|0.076067
21:20:57|0.076064
21:20:58|0.076064
21:20:59|0.076063
21:20:59|0.076063
21:21:00|0.076066
21:21:01|0.076067
21:21:02|0.076067
21:21:02|0.076067
21:21:03|0.076067
21:21:04|0.076069
21:21:04|0.076069
21:21:05|0.076064
21:21:06|0.076065
21:21:07|0.076065
21:21:07|0.076065
21:21:08|0.076079
21:21:09|0.076077
21:21:09|0.076077
21:21:10|0.076078
21:21:11|0.07608
21:21:11|0.076078
21:21:12|0.07607
21:21:13|0.076071
21:21:14|0.07607
21:21:15|0.076066
21:21:17|0.076049
21:21:18|0.076045
21:21:20|0.076056
21:21:20|0.076053
21:21:22|0.076054
21:21:23|0.076068
21:21:25|0.076067
21:21:25|0.076081
21:21:27|0.076074
21:21:28|0.07607
21:21:29|0.076068
21:21:30|0.076065
21:21:30|0.07605
21:21:31|0.076058
21:21:33|0.076051
21:21:33|0.076059
21:21:34|0.076053
21:21:35|0.07605
21:21:36|0.076051
21:21:36|0.076051
21:21:37|0.076051
21:21:37|0.076051
21:21:38|0.076051
21:21:39|0.076058
21:21:39|0.076053
21:21:40|0.076053
21:21:41|0.076053
21:21:42|0.076052
21:21:42|0.076057
21:21:43|0.076057
21:21:43|0.076057
21:21:44|0.076057
21:21:45|0.076056
21:21:46|0.076057
21:21:46|0.076057
21:21:47|0.07606
21:21:48|0.076061
21:21:48|0.076061
21:21:49|0.076061
21:21:49|0.076063
21:21:50|0.076057
21:21:51|0.076057
21:21:52|0.076057
21:21:52|0.076057
21:21:53|0.076057
21:21:54|0.076056
21:21:55|0.076056
21:21:55|0.076055
21:21:56|0.076055
21:21:58|0.076066
21:21:58|0.076075
21:21:59|0.076077
21:21:59|0.07608
21:22:00|0.076087
21:22:01|0.076093
21:22:01|0.076093
21:22:02|0.076092
21:22:03|0.076092
21:22:04|0.076098
21:22:04|0.076094
21:22:05|0.076095
21:22:06|0.076095
21:22:08|0.076087
21:22:09|0.076084
21:22:09|0.076084
21:22:10|0.076084
21:22:11|0.076084
21:22:11|0.076085
21:22:12|0.076083
21:22:13|0.076083
21:22:13|0.076075
21:22:14|0.076076
21:22:15|0.076077
21:22:16|0.076077
21:22:17|0.076075
21:22:18|0.076075
21:22:20|0.076072
21:22:20|0.076069
21:22:22|0.07607
21:22:23|0.076077
21:22:23|0.076071
21:22:24|0.076071
21:22:26|0.076072
21:22:27|0.076072
21:22:28|0.076072
21:22:29|0.076077
21:22:29|0.076077
21:22:30|0.076077
21:22:32|0.076078
21:22:32|0.076077
21:22:33|0.076077
21:22:34|0.076084
21:22:35|0.076079
21:22:36|0.076081
21:22:36|0.076084
21:22:38|0.07609
21:22:39|0.07609
21:22:40|0.07609
21:22:40|0.07609
21:22:41|0.07609
21:22:42|0.07609
21:22:42|0.076082
21:22:43|0.076084
21:22:43|0.076084
21:22:44|0.076089
21:22:45|0.076091
21:22:45|0.076091
21:22:46|0.076091
21:22:46|0.076091
21:22:47|0.076091
21:22:48|0.07609
21:22:50|0.076091
21:22:51|0.076109
21:22:51|0.076109
21:22:52|0.076105
21:22:53|0.076105
21:22:54|0.076115
21:22:55|0.076115
21:22:56|0.0761
21:22:56|0.0761
21:22:57|0.076106
21:22:59|0.076106
21:22:59|0.076095
21:23:00|0.076095
21:23:01|0.0761
21:23:01|0.076096
21:23:02|0.076096
21:23:03|0.076097
21:23:03|0.076097
21:23:04|0.076104
21:23:05|0.076094
21:23:06|0.076094
21:23:06|0.076094
21:23:07|0.076091
21:23:07|0.076093
21:23:08|0.076093
21:23:09|0.076099
21:23:09|0.076099
21:23:10|0.076099
21:23:11|0.076097
21:23:12|0.076104
21:23:12|0.076104
21:23:13|0.076104
21:23:13|0.076092
21:23:14|0.076092
21:23:15|0.076092
21:23:15|0.076082
21:23:17|0.076082
21:23:17|0.076084
21:23:18|0.076081
21:23:20|0.076081
21:23:21|0.076081
21:23:21|0.076082
21:23:22|0.076081
21:23:23|0.076075
21:23:24|0.076065
21:23:25|0.076065
21:23:25|0.076065
21:23:27|0.076071
21:23:28|0.076069
21:23:29|0.076069
21:23:29|0.076068
21:23:31|0.076066
21:23:32|0.076071
21:23:33|0.076076
21:23:33|0.076076
21:23:34|0.076072
21:23:35|0.076073
21:23:36|0.076073
21:23:37|0.076073
21:23:38|0.076073
21:23:39|0.076073
21:23:39|0.076111
21:23:40|0.076111
21:23:41|0.076111
21:23:43|0.076082
21:23:43|0.076082
21:23:44|0.076082
21:23:46|0.076076
21:23:47|0.07607
21:23:47|0.07607
21:23:48|0.076069
21:23:49|0.076069
21:23:50|0.076068
21:23:50|0.076068
21:23:51|0.076067
21:23:52|0.076067
21:23:53|0.076067
21:23:54|0.076063
21:23:55|0.076062
21:23:55|0.07606
21:23:56|0.076062
21:23:57|0.076062
21:23:58|0.076061
21:23:59|0.076061
21:23:59|0.076061
21:24:00|0.076061
21:24:00|0.07606
21:24:01|0.076061
21:24:01|0.076061
21:24:02|0.076062
21:24:03|0.076068
21:24:04|0.076066
21:24:05|0.07606
21:24:06|0.07606
21:24:07|0.076051
21:24:07|0.076051
21:24:08|0.076052
21:24:09|0.076052
21:24:10|0.076051
21:24:10|0.07605
21:24:11|0.076061
21:24:12|0.076064
21:24:13|0.076063
21:24:14|0.076065
21:24:15|0.076066
21:24:16|0.076066
21:24:16|0.076068
21:24:17|0.076068
21:24:17|0.076068
21:24:19|0.076074
21:24:20|0.07607
21:24:21|0.076067
21:24:21|0.076081
21:24:23|0.076081
21:24:24|0.07607
21:24:26|0.07607
21:24:27|0.07607
21:24:28|0.076075
21:24:29|0.076086
21:24:29|0.076091
21:24:30|0.0761
21:24:32|0.0761
21:24:32|0.0761
21:24:33|0.076102
21:24:34|0.076111
21:24:35|0.076132
21:24:36|0.07614
21:24:36|0.076159
21:24:37|0.076144
21:24:38|0.076158
21:24:39|0.076158
21:24:40|0.076158
21:24:41|0.076135
21:24:41|0.076134
21:24:42|0.076147
21:24:43|0.076147
21:24:44|0.076147
21:24:44|0.07614
21:24:45|0.076142
21:24:46|0.076142
21:24:46|0.076142
21:24:47|0.076142
21:24:48|0.076151
21:24:48|0.076151
21:24:49|0.07614
21:24:50|0.07614
21:24:51|0.076139
21:24:52|0.076139
21:24:52|0.07614
21:24:53|0.07614
21:24:54|0.076158
21:24:55|0.076154
21:24:55|0.076154
21:24:56|0.076148
21:24:57|0.076148
21:24:57|0.076148
21:24:58|0.076148
21:24:59|0.076148
21:25:00|0.076148
21:25:01|0.076148
21:25:01|0.076158
21:25:02|0.076162
21:25:03|0.076162
21:25:04|0.07618
21:25:06|0.076165
21:25:07|0.076163
21:25:08|0.076163
21:25:08|0.076163
21:25:09|0.076163
21:25:10|0.076163
21:25:11|0.076163
21:25:12|0.076148
21:25:12|0.076188
21:25:12|0.076188
21:25:13|0.076188
21:25:14|0.076158
21:25:14|0.076158
21:25:15|0.076154
21:25:16|0.07614
21:25:17|0.076136
21:25:18|0.076136
21:25:18|0.076129
21:25:25|0.076122
21:25:27|0.076123
21:25:27|0.076122
21:25:28|0.076122
21:25:29|0.076122
21:25:30|0.076127
21:25:31|0.076127
21:25:32|0.076127
21:25:33|0.076121
21:25:34|0.076126
21:25:35|0.076126
21:25:36|0.076113
21:25:37|0.076106
21:25:38|0.076106
21:25:39|0.076104
21:25:39|0.076104
21:25:39|0.076104
21:25:40|0.076103
21:25:41|0.076103
21:25:42|0.076103
21:25:43|0.076103
21:25:44|0.076103
21:25:45|0.076103
21:25:46|0.076104
21:25:47|0.076104
21:25:48|0.076104
21:25:49|0.076103
21:25:49|0.076105
21:25:50|0.076102
21:25:51|0.076102
21:25:51|0.076102
21:25:52|0.076102
21:25:53|0.076105
21:25:54|0.076105
21:25:55|0.076105
21:25:56|0.076105
21:25:56|0.0761
21:25:57|0.0761
21:25:58|0.0761
21:25:59|0.0761
21:25:59|0.0761
21:26:00|0.076101
21:26:00|0.076101
21:26:02|0.076101
21:26:02|0.076101
21:26:03|0.076105
21:26:03|0.076103
21:26:04|0.076097
21:26:05|0.076101
21:26:06|0.076101
21:26:06|0.0761
21:26:07|0.0761
21:26:08|0.076098
21:26:09|0.076101
21:26:10|0.076101
21:26:10|0.076105
21:26:11|0.076097
21:26:12|0.076097
21:26:13|0.076103
21:26:13|0.076103
21:26:14|0.076096
21:26:15|0.076096
21:26:15|0.076096
21:26:16|0.076089
21:26:17|0.076086
21:26:17|0.076083
21:26:19|0.076083
21:26:19|0.076084
21:26:21|0.076084
21:26:23|0.076099
21:26:23|0.076099
21:26:24|0.076099
21:26:25|0.076099
21:26:26|0.0761
21:26:28|0.0761
21:26:29|0.076088
21:26:30|0.076086
21:26:31|0.076086
21:26:32|0.076086
21:26:33|0.076085
21:26:34|0.076085
21:26:35|0.076084
21:26:36|0.076083
21:26:36|0.076083
21:26:38|0.076083
21:26:39|0.076079
21:26:40|0.076086
21:26:41|0.07609
21:26:41|0.076095
21:26:42|0.076095
21:26:43|0.076095
21:26:44|0.076085
21:26:44|0.076085
21:26:45|0.076081
21:26:46|0.076079
21:26:47|0.07608
21:26:48|0.07608
21:26:49|0.076079
21:26:50|0.076081
21:26:51|0.076081
21:26:51|0.076081
21:26:52|0.076079
21:26:53|0.076078
21:26:53|0.076078
21:26:54|0.076078
21:26:55|0.07607
21:26:56|0.076071
21:26:56|0.07607
21:26:57|0.07607
21:26:58|0.07607
21:26:59|0.07607
21:26:59|0.07607
21:27:00|0.07607
21:27:00|0.07607
21:27:01|0.07607
21:27:02|0.07607
21:27:02|0.07607
21:27:03|0.07607
21:27:04|0.07607
21:27:05|0.07607
21:27:07|0.076071
21:27:07|0.076081
21:27:08|0.076091
21:27:09|0.0761
21:27:10|0.076105
21:27:11|0.076103
21:27:12|0.076103
21:27:12|0.076094
21:27:13|0.076087
21:27:13|0.076082
21:27:14|0.076083
21:27:14|0.076083
21:27:15|0.076079
21:27:15|0.076079
21:27:16|0.076079
21:27:17|0.076079
21:27:17|0.076079
21:27:18|0.076079
21:27:19|0.076079
21:27:20|0.076082
21:27:20|0.076082
21:27:22|0.076083
21:27:23|0.076083
21:27:24|0.076096
21:27:24|0.076073
21:27:26|0.076088
21:27:28|0.076091
21:27:29|0.076091
21:27:30|0.076091
21:27:31|0.076092
21:27:32|0.076102
21:27:33|0.076102
21:27:34|0.076103
21:27:35|0.076101
21:27:36|0.076103
21:27:37|0.076102
21:27:38|0.076101
21:27:40|0.076101
21:27:41|0.076102
21:27:41|0.076101
21:27:42|0.076101
21:27:43|0.076101
21:27:44|0.076101
21:27:45|0.076101
21:27:45|0.0761
21:27:46|0.0761
21:27:46|0.0761
21:27:47|0.0761
21:27:48|0.0761
21:27:49|0.0761
21:27:50|0.0761
21:27:50|0.0761
21:27:51|0.076101
21:27:52|0.076101
21:27:53|0.076101
21:27:53|0.076101
21:27:54|0.076101
21:27:55|0.076101
21:27:56|0.076108
21:27:56|0.076108
21:27:57|0.076109
21:27:58|0.076128
21:27:59|0.07614
21:27:59|0.076138
21:28:00|0.076137
21:28:01|0.076144
21:28:02|0.076145
21:28:03|0.07615
21:28:04|0.07616
21:28:05|0.076161
21:28:05|0.076169
21:28:06|0.076173
21:28:06|0.076173
21:28:07|0.076166
21:28:08|0.076166
21:28:09|0.076162
21:28:10|0.076162
21:28:11|0.076145
21:28:11|0.076145
21:28:12|0.07615
21:28:13|0.07615
21:28:14|0.076143
21:28:15|0.076141
21:28:15|0.076141
21:28:17|0.076141
21:28:17|0.07614
21:28:18|0.07614
21:28:18|0.07614
21:28:19|0.076136
21:28:20|0.076134
21:28:20|0.076121
21:28:21|0.076121
21:28:22|0.076114
21:28:23|0.076114
21:28:25|0.076137
21:28:26|0.076139
21:28:27|0.076139
21:28:27|0.076149
21:28:28|0.076149
21:28:28|0.076147
21:28:30|0.076147
21:28:31|0.07614
21:28:32|0.076132
21:28:33|0.076147
21:28:33|0.076147
21:28:34|0.076147
21:28:36|0.076159
21:28:37|0.076146
21:28:37|0.076146
21:28:38|0.076146
21:28:40|0.076148
21:28:41|0.076148
21:28:42|0.076148
21:28:43|0.076148
21:28:44|0.076148
21:28:45|0.076139
21:28:45|0.076129
21:28:46|0.076147
21:28:47|0.076135
21:28:48|0.076135
21:28:48|0.076135
21:28:49|0.076136
21:28:50|0.076135
21:28:51|0.076136
21:28:51|0.076136
21:28:52|0.076136
21:28:53|0.07615
21:28:54|0.07615
21:28:55|0.076144
21:28:56|0.076144
21:28:56|0.076138
21:28:57|0.076138
21:28:57|0.076138
21:28:59|0.076142
21:29:00|0.076142
21:29:00|0.076137
21:29:01|0.076132
21:29:01|0.076132
21:29:02|0.076132
21:29:03|0.076132
21:29:04|0.076132
21:29:05|0.076139
21:29:05|0.076134
21:29:06|0.076134
21:29:07|0.076134
21:29:07|0.076134
21:29:08|0.076135
21:29:09|0.076135
21:29:10|0.076124
21:29:11|0.07612
21:29:11|0.076115
21:29:12|0.076115
21:29:13|0.076121
21:29:13|0.076121
21:29:14|0.076121
21:29:14|0.076121
21:29:15|0.07611
21:29:16|0.07611
21:29:17|0.07611
21:29:18|0.07611
21:29:18|0.076107
21:29:20|0.076107
21:29:21|0.076105
21:29:22|0.076099
21:29:22|0.076099
21:29:24|0.076098
21:29:26|0.076093
21:29:27|0.076094
21:29:28|0.076094
21:29:30|0.07609
21:29:32|0.076098
21:29:33|0.076098
21:29:33|0.076098
21:29:34|0.076098
21:29:35|0.076105
21:29:36|0.076105
21:29:37|0.076105
21:29:38|0.076108
21:29:38|0.076108
21:29:39|0.076113
21:29:40|0.076108
21:29:41|0.076106
21:29:42|0.076122
21:29:43|0.076111
21:29:44|0.076111
21:29:44|0.076108
21:29:46|0.076111
21:29:47|0.076111
21:29:48|0.076111
21:29:49|0.076111
21:29:49|0.076114
21:29:50|0.076114
21:29:51|0.076114
21:29:52|0.076114
21:29:52|0.076114
21:29:53|0.076114
21:29:54|0.076115
21:29:55|0.076115
21:29:56|0.076144
21:29:57|0.076144
21:29:57|0.076144
21:29:57|0.076144
21:29:58|0.076136
21:29:59|0.076136
21:30:00|0.076136
21:30:01|0.076136
21:30:02|0.076141
21:30:03|0.076135
21:30:03|0.076133
21:30:04|0.076135
21:30:05|0.076141
21:30:06|0.076139
21:30:06|0.076139
21:30:07|0.076139
21:30:08|0.076139
21:30:09|0.076138
21:30:10|0.076138
21:30:10|0.076138
21:30:11|0.076134
21:30:12|0.07613
21:30:12|0.07613
21:30:13|0.07613
21:30:14|0.07613
21:30:15|0.076125
21:30:16|0.076117
21:30:16|0.076118
21:30:17|0.076118
21:30:18|0.076118
21:30:19|0.076117
21:30:20|0.076115
21:30:20|0.076111
21:30:21|0.076111
21:30:21|0.076106
21:30:22|0.076106
21:30:22|0.076106
21:30:23|0.076106
21:30:24|0.076106
21:30:25|0.076106
21:30:27|0.076102
21:30:28|0.0761
21:30:29|0.076095
21:30:31|0.076091
21:30:32|0.07609
21:30:33|0.07609
21:30:35|0.07609
21:30:36|0.076087
21:30:37|0.076087
21:30:37|0.07611
21:30:38|0.07611
21:30:39|0.076088
21:30:39|0.076088
21:30:40|0.076088
21:30:41|0.076088
21:30:42|0.076088
21:30:43|0.076089
21:30:43|0.076089
21:30:44|0.076089
21:30:44|0.076089
21:30:46|0.076103
21:30:47|0.076088
21:30:48|0.076089
21:30:48|0.076089
21:30:49|0.076089
21:30:50|0.076088
21:30:51|0.076088
21:30:51|0.076088
21:30:52|0.076087
21:30:53|0.076085
21:30:53|0.076085
21:30:54|0.076085
21:30:55|0.07607
21:30:56|0.076071
21:30:57|0.07607
21:30:57|0.076071
21:30:58|0.076081
21:30:59|0.076081
21:31:00|0.076081
21:31:00|0.076081
21:31:01|0.076081
21:31:02|0.076087
21:31:02|0.076087
21:31:03|0.076086
21:31:03|0.076086
21:31:04|0.076086
21:31:05|0.076086
21:31:06|0.076087
21:31:06|0.076084
21:31:07|0.076084
21:31:08|0.076084
21:31:08|0.076084
21:31:10|0.076094
21:31:10|0.076103
21:31:12|0.076103
21:31:13|0.076103
21:31:13|0.076103
21:31:14|0.076103
21:31:15|0.076098
21:31:16|0.076098
21:31:16|0.076098
21:31:17|0.076094
21:31:17|0.076095
21:31:18|0.076094
21:31:19|0.076094
21:31:20|0.076095
21:31:21|0.076095
21:31:21|0.076095
21:31:22|0.076087
21:31:22|0.076102
21:31:23|0.076102
21:31:24|0.076102
21:31:24|0.076102
21:31:26|0.076102
21:31:28|0.076091
21:31:29|0.076086
21:31:31|0.076086
21:31:32|0.076103
21:31:32|0.076103
21:31:33|0.076103
21:31:34|0.076103
21:31:35|0.0761
21:31:36|0.076104
21:31:36|0.076103
21:31:37|0.076122
21:31:38|0.076118
21:31:39|0.07612
21:31:40|0.076114
21:31:41|0.076122
21:31:42|0.076128
21:31:43|0.076129
21:31:43|0.076137
21:31:44|0.076137
21:31:45|0.076148
21:31:46|0.076148
21:31:47|0.076146
21:31:48|0.07614
21:31:49|0.076144
21:31:50|0.076136
21:31:51|0.076142
21:31:52|0.076142
21:31:53|0.076142
21:31:53|0.076143
21:31:54|0.076143
21:31:56|0.076143
21:31:56|0.076143
21:31:57|0.076143
21:31:57|0.076133
21:31:58|0.076133
21:31:59|0.076132
21:32:00|0.076132
21:32:00|0.076132
21:32:01|0.076132
21:32:02|0.076132
21:32:03|0.076132
21:32:04|0.076121
21:32:05|0.076114
21:32:06|0.07612
21:32:06|0.076134
21:32:07|0.076134
21:32:08|0.076134
21:32:09|0.076121
21:32:10|0.076121
21:32:11|0.076115
21:32:12|0.076115
21:32:13|0.076115
21:32:13|0.076115
21:32:14|0.076115
21:32:15|0.076115
21:32:15|0.076116
21:32:16|0.076116
21:32:17|0.0761
21:32:18|0.076093
21:32:19|0.076093
21:32:20|0.076095
21:32:20|0.076092
21:32:21|0.076092
21:32:22|0.076086
21:32:23|0.076086
21:32:24|0.076086
21:32:24|0.076086
21:32:25|0.076089
21:32:26|0.076087
21:32:27|0.076086
21:32:29|0.07609
21:32:30|0.076089
21:32:31|0.076088
21:32:33|0.076088
21:32:34|0.076088
21:32:35|0.076086
21:32:36|0.076086
21:32:37|0.076086
21:32:38|0.07609
21:32:39|0.076091
21:32:41|0.076091
21:32:41|0.076091
21:32:42|0.076091
21:32:43|0.076091
21:32:44|0.076091
21:32:45|0.07609
21:32:45|0.07609
21:32:46|0.07609
21:32:47|0.076086
21:32:48|0.076086
21:32:49|0.076086
21:32:49|0.076086
21:32:50|0.076086
21:32:51|0.076086
21:32:53|0.076086
21:32:54|0.076087
21:32:54|0.076091
21:32:55|0.076091
21:32:56|0.076087
21:32:57|0.076087
21:32:58|0.076087
21:32:58|0.076087
21:32:59|0.076086
21:33:00|0.076086
21:33:01|0.076086
21:33:02|0.076087
21:33:03|0.076091
21:33:04|0.07609
21:33:04|0.076095
21:33:05|0.076086
21:33:06|0.076095
21:33:07|0.076091
21:33:08|0.076091
21:33:08|0.076086
21:33:09|0.076086
21:33:10|0.076086
21:33:10|0.076086
21:33:11|0.076086
21:33:12|0.076106
21:33:13|0.076084
21:33:13|0.076084
21:33:14|0.076082
21:33:14|0.076084
21:33:15|0.076084
21:33:16|0.076087
21:33:16|0.076081
21:33:17|0.076071
21:33:18|0.076071
21:33:18|0.076071
21:33:19|0.076071
21:33:20|0.076071
21:33:21|0.07607
21:33:22|0.07607
21:33:22|0.07607
21:33:23|0.07607
21:33:24|0.07607
21:33:25|0.07607
21:33:26|0.07607
21:33:26|0.07607
21:33:28|0.076071
21:33:29|0.076081
21:33:31|0.076081
21:33:31|0.07607
21:33:32|0.07607
21:33:33|0.07607
21:33:34|0.07607
21:33:35|0.07607
21:33:36|0.076054
21:33:38|0.076024
21:33:39|0.076024
21:33:40|0.076016
21:33:41|0.076014
21:33:42|0.076018
21:33:43|0.076019
21:33:43|0.076022
21:33:44|0.076022
21:33:45|0.076022
21:33:45|0.076017
21:33:46|0.076017
21:33:48|0.076017
21:33:49|0.076023
21:33:49|0.076023
21:33:50|0.076023
21:33:50|0.076017
21:33:51|0.076017
21:33:52|0.076017
21:33:53|0.076018
21:33:54|0.076015
21:33:55|0.076016
21:33:56|0.076016
21:33:57|0.076016
21:33:57|0.076013
21:33:57|0.076011
21:33:58|0.076011
21:33:59|0.076011
21:34:00|0.076009
21:34:01|0.076008
21:34:02|0.076008
21:34:02|0.076008
21:34:03|0.076008
21:34:04|0.076007
21:34:05|0.075984
21:34:06|0.075995
21:34:07|0.075995
21:34:07|0.076009
21:34:08|0.076009
21:34:09|0.076009
21:34:10|0.07601
21:34:10|0.07601
21:34:11|0.07601
21:34:12|0.076009
21:34:12|0.076009
21:34:13|0.076006
21:34:14|0.076009
21:34:15|0.076004
21:34:15|0.076004
21:34:16|0.076004
21:34:17|0.076016
21:34:18|0.076017
21:34:19|0.076016
21:34:19|0.076019
21:34:20|0.076022
21:34:21|0.076016
21:34:22|0.076015
21:34:23|0.076013
21:34:24|0.076013
21:34:25|0.075997
21:34:25|0.076003
21:34:26|0.076005
21:34:26|0.076005
21:34:27|0.076005
21:34:27|0.076012
21:34:28|0.076012
21:34:30|0.076005
21:34:32|0.076
21:34:33|0.076002
21:34:34|0.076014
21:34:35|0.076014
21:34:36|0.075987
21:34:37|0.075997
21:34:38|0.075997
21:34:39|0.076
21:34:40|0.075993
21:34:41|0.075995
21:34:42|0.075989
21:34:42|0.075989
21:34:43|0.07599
21:34:44|0.07599
21:34:45|0.075985
21:34:46|0.075985
21:34:47|0.075993
21:34:48|0.075991
21:34:49|0.075988
21:34:50|0.075983
21:34:51|0.075981
21:34:51|0.075988
21:34:52|0.075988
21:34:53|0.07598
21:34:53|0.07598
21:34:54|0.07598
21:34:54|0.07598
21:34:55|0.075988
21:34:56|0.075983
21:34:56|0.075976
21:34:57|0.075976
21:34:58|0.075985
21:34:59|0.075985
21:35:00|0.075985
21:35:01|0.075985
21:35:02|0.075982
21:35:02|0.07598
21:35:03|0.07598
21:35:04|0.075983
21:35:05|0.075988
21:35:05|0.075988
21:35:06|0.075982
21:35:07|0.075982
21:35:07|0.075974
21:35:08|0.075974
21:35:09|0.075974
21:35:10|0.075967
21:35:10|0.075967
21:35:11|0.07596
21:35:12|0.07596
21:35:12|0.07596
21:35:13|0.075962
21:35:14|0.075962
21:35:15|0.075962
21:35:15|0.075961
21:35:16|0.075961
21:35:17|0.075961
21:35:18|0.075961
21:35:19|0.075954
21:35:21|0.075942
21:35:21|0.075938
21:35:22|0.075938
21:35:23|0.075938
21:35:23|0.075938
21:35:24|0.075944
21:35:24|0.075944
21:35:24|0.075944
21:35:25|0.075958
21:35:26|0.075958
21:35:26|0.075958
21:35:27|0.075958
21:35:27|0.075962
21:35:28|0.075962
21:35:29|0.075962
21:35:31|0.075962
21:35:31|0.075957
21:35:33|0.075947
21:35:33|0.075948
21:35:34|0.075948
21:35:35|0.075943
21:35:36|0.075943
21:35:37|0.075926
21:35:38|0.075926
21:35:39|0.075931
21:35:40|0.075931
21:35:41|0.075931
21:35:41|0.07591
21:35:42|0.075917
21:35:43|0.075924
21:35:44|0.075913
21:35:45|0.075912
21:35:45|0.075914
21:35:46|0.075915
21:35:47|0.075914
21:35:48|0.075917
21:35:49|0.075915
21:35:50|0.075921
21:35:51|0.075921
21:35:51|0.075921
21:35:53|0.075921
21:35:54|0.075911
21:35:55|0.075914
21:35:55|0.075911
21:35:56|0.075902
21:35:57|0.075902
21:35:57|0.075902
21:35:58|0.075902
21:35:59|0.075902
21:35:59|0.075885
21:36:00|0.075885
21:36:01|0.075882
21:36:02|0.07588
21:36:03|0.075879
21:36:03|0.075872
21:36:04|0.075869
21:36:05|0.075848
21:36:06|0.075849
21:36:07|0.075833
21:36:08|0.075832
21:36:09|0.075846
21:36:10|0.075885
21:36:10|0.075879
21:36:11|0.075879
21:36:12|0.075879
21:36:13|0.075876
21:36:14|0.075882
21:36:14|0.075881
21:36:15|0.075883
21:36:16|0.075877
21:36:17|0.075877
21:36:18|0.075879
21:36:18|0.075879
21:36:19|0.075882
21:36:19|0.075892
21:36:20|0.075892
21:36:21|0.075883
21:36:21|0.075883
21:36:22|0.075883
21:36:23|0.075883
21:36:23|0.075883
21:36:24|0.075904
21:36:25|0.075904
21:36:26|0.075917
21:36:26|0.075915
21:36:27|0.075914
21:36:28|0.075914
21:36:28|0.075914
21:36:29|0.075914
21:36:30|0.075892
21:36:31|0.075901
21:36:33|0.075894
21:36:34|0.075894
21:36:36|0.075917
21:36:37|0.075919
21:36:39|0.075905
21:36:39|0.075907
21:36:40|0.075907
21:36:41|0.075907
21:36:43|0.075907
21:36:44|0.075916
21:36:45|0.075893
21:36:46|0.075916
21:36:46|0.07592
21:36:47|0.07592
21:36:47|0.075919
21:36:48|0.075919
21:36:50|0.075921
21:36:51|0.075921
21:36:52|0.07592
21:36:52|0.075919
21:36:53|0.07592
21:36:54|0.075926
21:36:54|0.075926
21:36:55|0.07593
21:36:56|0.07593
21:36:57|0.075924
21:36:58|0.075918
21:36:59|0.075918
21:37:00|0.075918
21:37:01|0.075922
21:37:01|0.075922
21:37:02|0.075922
21:37:03|0.075889
21:37:04|0.075861
21:37:05|0.075856
21:37:06|0.075845
21:37:07|0.075855
21:37:08|0.075843
21:37:09|0.075842
21:37:10|0.075846
21:37:10|0.075857
21:37:11|0.075857
21:37:12|0.075846
21:37:12|0.075843
21:37:13|0.07585
21:37:14|0.07585
21:37:15|0.075849
21:37:15|0.075849
21:37:16|0.075849
21:37:17|0.075828
21:37:18|0.075829
21:37:19|0.07587
21:37:20|0.075864
21:37:21|0.075864
21:37:22|0.075863
21:37:23|0.07585
21:37:23|0.07585
21:37:24|0.075857
21:37:25|0.075857
21:37:25|0.07587
21:37:26|0.075871
21:37:27|0.075882
21:37:28|0.075863
21:37:28|0.075863
21:37:29|0.075863
21:37:30|0.075863
21:37:31|0.075863
21:37:32|0.075851
21:37:34|0.075852
21:37:35|0.07586
21:37:37|0.075867
21:37:37|0.075866
21:37:38|0.075866
21:37:38|0.075866
21:37:39|0.075866
21:37:39|0.075855
21:37:41|0.075855
21:37:42|0.075857
21:37:43|0.075857
21:37:43|0.075852
21:37:44|0.075849
21:37:45|0.075849
21:37:46|0.075849
21:37:47|0.075849
21:37:48|0.07587
21:37:49|0.075886
21:37:51|0.075889
21:37:51|0.075877
21:37:53|0.075887
21:37:54|0.075896
21:37:54|0.075896
21:37:55|0.075896
21:37:56|0.07589
21:37:57|0.07589
21:37:58|0.07589
21:37:59|0.075895
21:38:00|0.075895
21:38:01|0.075895
21:38:02|0.075895
21:38:03|0.075895
21:38:03|0.075894
21:38:04|0.075895
21:38:05|0.07589
21:38:05|0.07589
21:38:06|0.07589
21:38:07|0.07589
21:38:08|0.07589
21:38:09|0.07589
21:38:10|0.075872
21:38:11|0.075872
21:38:11|0.07587
21:38:12|0.07587
21:38:14|0.075872
21:38:15|0.075877
21:38:15|0.075877
21:38:17|0.075869
21:38:17|0.075872
21:38:17|0.075872
21:38:18|0.075872
21:38:19|0.075852
21:38:20|0.075873
21:38:21|0.075873
21:38:22|0.075869
21:38:22|0.075869
21:38:23|0.075866
21:38:24|0.07587
21:38:24|0.07587
21:38:25|0.075876
21:38:26|0.075876
21:38:27|0.075878
21:38:28|0.075878
21:38:28|0.075878
21:38:29|0.07588
21:38:30|0.07588
21:38:30|0.07588
21:38:31|0.07588
21:38:31|0.075878
21:38:33|0.0759
21:38:35|0.07589
21:38:36|0.075891
21:38:37|0.075891
21:38:38|0.075897
21:38:40|0.07589
21:38:41|0.07589
21:38:42|0.07589
21:38:43|0.075893
21:38:44|0.075878
21:38:45|0.075878
21:38:46|0.075878
21:38:47|0.075878
21:38:48|0.075878
21:38:49|0.075887
21:38:50|0.075887
21:38:50|0.075887
21:38:51|0.07589
21:38:53|0.07589
21:38:53|0.07589
21:38:54|0.07589
21:38:55|0.07589
21:38:55|0.075882
21:38:56|0.075882
21:38:57|0.075882
21:38:58|0.075883
21:38:59|0.075886
21:39:00|0.075886
21:39:00|0.07589
21:39:01|0.07589
21:39:02|0.075887
21:39:03|0.075887
21:39:04|0.075898
21:39:05|0.075904
21:39:05|0.075904
21:39:06|0.075917
21:39:06|0.075917
21:39:07|0.075919
21:39:08|0.075918
21:39:08|0.075918
21:39:09|0.075918
21:39:10|0.075913
21:39:11|0.075906
21:39:12|0.075906
21:39:12|0.075903
21:39:14|0.075903
21:39:15|0.075903
21:39:16|0.075903
21:39:17|0.075909
21:39:17|0.075913
21:39:19|0.075913
21:39:19|0.075913
21:39:20|0.075909
21:39:21|0.075886
21:39:22|0.075887
21:39:23|0.075882
21:39:24|0.075882
21:39:24|0.075882
21:39:25|0.075882
21:39:26|0.075892
21:39:26|0.075892
21:39:26|0.075895
21:39:28|0.075901
21:39:28|0.075901
21:39:29|0.075904
21:39:30|0.075904
21:39:31|0.075904
21:39:32|0.075904
21:39:32|0.075904
21:39:33|0.075904
21:39:35|0.075904
21:39:36|0.07591
21:39:38|0.07591
21:39:39|0.07591
21:39:40|0.07591
21:39:40|0.075907
21:39:41|0.075907
21:39:43|0.075924
21:39:44|0.075928
21:39:44|0.075928
21:39:45|0.075928
21:39:46|0.075928
21:39:47|0.075929
21:39:48|0.075927
21:39:48|0.075927
21:39:49|0.07593
21:39:51|0.07593
21:39:51|0.075917
21:39:52|0.075913
21:39:52|0.075913
21:39:53|0.075928
21:39:54|0.075928
21:39:55|0.075927
21:39:56|0.075927
21:39:57|0.075927
21:39:58|0.075913
21:39:59|0.07592
21:39:59|0.07592
21:40:00|0.075925
21:40:01|0.075928
21:40:02|0.075929
21:40:02|0.075929
21:40:03|0.075931
21:40:04|0.07593
21:40:05|0.075922
21:40:06|0.075919
21:40:06|0.07592
21:40:07|0.07592
21:40:08|0.075927
21:40:08|0.075931
21:40:10|0.075924
21:40:10|0.075918
21:40:11|0.075918
21:40:12|0.075918
21:40:13|0.075915
21:40:14|0.075915
21:40:14|0.075911
21:40:15|0.07591
21:40:16|0.075897
21:40:17|0.075891
21:40:17|0.075891
21:40:18|0.075895
21:40:19|0.075905
21:40:19|0.075905
21:40:20|0.075905
21:40:21|0.075905
21:40:22|0.075912
21:40:22|0.075912
21:40:23|0.075912
21:40:24|0.075912
21:40:25|0.075915
21:40:25|0.075915
21:40:26|0.075915
21:40:27|0.075901
21:40:27|0.075903
21:40:28|0.075901
21:40:28|0.075901
21:40:29|0.075901
21:40:30|0.075905
21:40:31|0.075905
21:40:31|0.075906
21:40:32|0.0759
21:40:33|0.0759
21:40:33|0.0759
21:40:35|0.0759
21:40:37|0.075901
21:40:38|0.075913
21:40:39|0.075913
21:40:40|0.075917
21:40:41|0.075917
21:40:42|0.075923
21:40:44|0.075924
21:40:45|0.075924
21:40:46|0.075924
21:40:47|0.075922
21:40:48|0.075922
21:40:49|0.075922
21:40:49|0.075922
21:40:50|0.075922
21:40:51|0.075923
21:40:52|0.075921
21:40:53|0.075922
21:40:53|0.075922
21:40:54|0.075923
21:40:54|0.075934
21:40:55|0.075938
21:40:56|0.075937
21:40:57|0.075938
21:40:57|0.075938
21:40:58|0.075938
21:40:59|0.075938
21:41:00|0.075944
21:41:00|0.075944
21:41:01|0.075944
21:41:02|0.075944
21:41:02|0.075952
21:41:03|0.075952
21:41:04|0.075952
21:41:04|0.075955
21:41:05|0.075955
21:41:06|0.075962
21:41:07|0.075962
21:41:08|0.075966
21:41:09|0.075951
21:41:10|0.075951
21:41:11|0.075951
21:41:12|0.075951
21:41:13|0.075966
21:41:13|0.075964
21:41:14|0.075964
21:41:15|0.075964
21:41:16|0.07597
21:41:16|0.075961
21:41:17|0.075961
21:41:18|0.075961
21:41:19|0.075961
21:41:19|0.075961
21:41:20|0.075973
21:41:21|0.075973
21:41:22|0.075971
21:41:23|0.07597
21:41:24|0.075967
21:41:25|0.075943
21:41:26|0.075946
21:41:27|0.075947
21:41:27|0.075953
21:41:28|0.075953
21:41:29|0.075953
21:41:30|0.075953
21:41:30|0.075953
21:41:31|0.075952
21:41:32|0.075952
21:41:33|0.075952
21:41:34|0.075963
21:41:34|0.075955
21:41:34|0.075956
21:41:36|0.075953
21:41:37|0.075938
21:41:39|0.075932
21:41:40|0.075922
21:41:40|0.075919
21:41:42|0.075921
21:41:44|0.075921
21:41:45|0.075921
21:41:45|0.075927
21:41:47|0.075927
21:41:48|0.075927
21:41:49|0.075945
21:41:49|0.075945
21:41:50|0.075948
21:41:51|0.075945
21:41:53|0.07595
21:41:54|0.07595
21:41:54|0.075961
21:41:55|0.075962
21:41:56|0.075955
21:41:56|0.075957
21:41:57|0.075961
21:41:59|0.075961
21:42:00|0.07596
21:42:01|0.075956
21:42:02|0.075956
21:42:03|0.075957
21:42:04|0.075957
21:42:05|0.075957
21:42:05|0.075956
21:42:06|0.075956
21:42:07|0.075956
21:42:08|0.075956
21:42:09|0.075951
21:42:09|0.075951
21:42:11|0.07595
21:42:12|0.07595
21:42:13|0.075956
21:42:14|0.075952
21:42:14|0.075954
21:42:15|0.075953
21:42:16|0.075955
21:42:17|0.075951
21:42:17|0.075944
21:42:18|0.075944
21:42:19|0.075948
21:42:19|0.07595
21:42:20|0.075957
21:42:20|0.075962
21:42:21|0.075962
21:42:22|0.075962
21:42:23|0.075972
21:42:23|0.075983
21:42:24|0.075978
21:42:24|0.075978
21:42:25|0.075978
21:42:26|0.075969
21:42:27|0.075969
21:42:27|0.075969
21:42:28|0.075966
21:42:29|0.075963
21:42:30|0.075958
21:42:31|0.075957
21:42:31|0.075957
21:42:32|0.075957
21:42:33|0.075947
21:42:33|0.075947
21:42:34|0.075953
21:42:34|0.07594
21:42:36|0.07594
21:42:36|0.075942
21:42:38|0.075942
21:42:40|0.075946
21:42:40|0.075951
21:42:41|0.075951
21:42:42|0.075965
21:42:43|0.075968
21:42:44|0.075967
21:42:45|0.075967
21:42:46|0.075967
21:42:46|0.075967
21:42:47|0.075979
21:42:48|0.075979
21:42:49|0.075979
21:42:50|0.075982
21:42:51|0.075982
21:42:52|0.075986
21:42:53|0.075985
21:42:54|0.075985
21:42:55|0.075969
21:42:56|0.075969
21:42:57|0.075969
21:42:58|0.075967
21:42:59|0.075967
21:42:59|0.075966
21:42:59|0.075959
21:43:00|0.075958
21:43:01|0.075967
21:43:02|0.075967
21:43:02|0.075955
21:43:03|0.075955
21:43:04|0.075955
21:43:05|0.075955
21:43:05|0.075955
21:43:06|0.075955
21:43:07|0.075955
21:43:07|0.075955
21:43:09|0.075956
21:43:09|0.075956
21:43:10|0.075947
21:43:11|0.075951
21:43:12|0.075947
21:43:12|0.075948
21:43:13|0.075948
21:43:14|0.075948
21:43:15|0.075953
21:43:15|0.075953
21:43:16|0.075953
21:43:17|0.075953
21:43:18|0.075953
21:43:19|0.075948
21:43:20|0.075948
21:43:21|0.075948
21:43:21|0.075948
21:43:22|0.075942
21:43:23|0.075942
21:43:23|0.075941
21:43:24|0.075941
21:43:24|0.075941
21:43:25|0.075941
21:43:26|0.075941
21:43:27|0.075943
21:43:27|0.075942
21:43:28|0.075955
21:43:29|0.075955
21:43:30|0.075955
21:43:31|0.075955
21:43:32|0.075955
21:43:32|0.075955
21:43:33|0.075955
21:43:34|0.075955
21:43:35|0.075955
21:43:36|0.075955
21:43:36|0.075955
21:43:38|0.075955
21:43:40|0.075955
21:43:41|0.075971
21:43:43|0.075989
21:43:45|0.075982
21:43:45|0.075985
21:43:47|0.075998
21:43:47|0.076
21:43:48|0.075996
21:43:49|0.075992
21:43:50|0.07599
21:43:51|0.075995
21:43:52|0.07598
21:43:53|0.075973
21:43:55|0.075972
21:43:55|0.075961
21:43:56|0.075961
21:43:57|0.075956
21:43:58|0.075955
21:43:59|0.075955
21:44:00|0.075956
21:44:01|0.075956
21:44:02|0.075956
21:44:03|0.075955
21:44:03|0.075956
21:44:05|0.075964
21:44:05|0.075962
21:44:06|0.075972
21:44:06|0.075971
21:44:07|0.075971
21:44:08|0.075966
21:44:09|0.075959
21:44:10|0.075958
21:44:11|0.075958
21:44:11|0.075963
21:44:12|0.075963
21:44:12|0.075956
21:44:13|0.075948
21:44:14|0.075944
21:44:15|0.075944
21:44:15|0.07594
21:44:16|0.07594
21:44:17|0.075946
21:44:18|0.075946
21:44:19|0.075957
21:44:19|0.075958
21:44:20|0.075958
21:44:21|0.075957
21:44:22|0.07595
21:44:23|0.075944
21:44:23|0.075956
21:44:24|0.075956
21:44:25|0.075973
21:44:26|0.075972
21:44:28|0.075979
21:44:29|0.075972
21:44:30|0.075972
21:44:30|0.075972
21:44:31|0.075972
21:44:32|0.075972
21:44:33|0.075972
21:44:33|0.075962
21:44:34|0.075962
21:44:34|0.075962
21:44:35|0.075962
21:44:36|0.075962
21:44:36|0.075962
21:44:37|0.075962
21:44:38|0.075962
21:44:38|0.075952
21:44:39|0.07595
21:44:40|0.07595
21:44:42|0.075954
21:44:42|0.07596
21:44:43|0.075971
21:44:44|0.075971
21:44:45|0.075968
21:44:46|0.075968
21:44:46|0.075968
21:44:48|0.075958
21:44:50|0.075954
21:44:51|0.075952
21:44:52|0.075952
21:44:54|0.07597
21:44:55|0.075977
21:44:56|0.075977
21:44:57|0.075977
21:44:58|0.075977
21:44:58|0.075979
21:44:59|0.075979
21:44:59|0.075987
21:45:00|0.075992
21:45:01|0.075992
21:45:02|0.075992
21:45:03|0.075992
21:45:04|0.075993
21:45:05|0.075984
21:45:06|0.075985
21:45:06|0.075984
21:45:08|0.075984
21:45:09|0.075978
21:45:10|0.075977
21:45:11|0.075971
21:45:11|0.075971
21:45:12|0.075965
21:45:12|0.075968
21:45:13|0.075972
21:45:14|0.075973
21:45:15|0.075973
21:45:15|0.075973
21:45:16|0.075973
21:45:17|0.075971
21:45:17|0.075971
21:45:18|0.075971
21:45:19|0.075971
21:45:21|0.075971
21:45:21|0.075973
21:45:22|0.075974
21:45:22|0.075969
21:45:23|0.075969
21:45:24|0.075995
21:45:25|0.075995
21:45:26|0.075995
21:45:26|0.075995
21:45:27|0.075995
21:45:27|0.075995
21:45:28|0.075995
21:45:28|0.075974
21:45:30|0.075974
21:45:31|0.075983
21:45:32|0.075982
21:45:32|0.075971
21:45:33|0.075961
21:45:34|0.075966
21:45:35|0.075981
21:45:36|0.075988
21:45:37|0.075983
21:45:37|0.075983
21:45:38|0.075979
21:45:38|0.075979
21:45:40|0.075984
21:45:41|0.075989
21:45:42|0.075981
21:45:44|0.075981
21:45:44|0.07598
21:45:45|0.075973
21:45:46|0.075973
21:45:47|0.075973
21:45:48|0.075973
21:45:49|0.075973
21:45:50|0.075973
21:45:51|0.075973
21:45:52|0.075973
21:45:53|0.075973
21:45:54|0.075973
21:45:55|0.075973
21:45:55|0.075962
21:45:56|0.075961
21:45:57|0.075962
21:45:58|0.075962
21:45:58|0.075962
21:45:59|0.075962
21:46:00|0.075962
21:46:01|0.075962
21:46:01|0.075962
21:46:02|0.075962
21:46:03|0.075969
21:46:04|0.075969
21:46:05|0.075971
21:46:05|0.075966
21:46:06|0.075966
21:46:07|0.07597
21:46:08|0.075969
21:46:09|0.07597
21:46:09|0.07597
21:46:10|0.075971
21:46:11|0.075971
21:46:11|0.075972
21:46:12|0.075969
21:46:13|0.075969
21:46:14|0.075971
21:46:15|0.075973
21:46:15|0.075972
21:46:16|0.075972
21:46:17|0.075972
21:46:17|0.075972
21:46:18|0.075972
21:46:19|0.075972
21:46:20|0.075972
21:46:20|0.075972
21:46:21|0.075972
21:46:22|0.075972
21:46:23|0.075972
21:46:23|0.075974
21:46:23|0.075976
21:46:24|0.075977
21:46:25|0.075976
21:46:26|0.075976
21:46:27|0.075976
21:46:28|0.075979
21:46:28|0.075997
21:46:29|0.075997
21:46:30|0.075997
21:46:31|0.075997
21:46:32|0.075984
21:46:33|0.075984
21:46:33|0.075984
21:46:34|0.075972
21:46:34|0.075972
21:46:35|0.075971
21:46:36|0.075971
21:46:37|0.075971
21:46:38|0.07597
21:46:39|0.075972
21:46:39|0.075972
21:46:40|0.075968
21:46:41|0.075968
21:46:43|0.075959
21:46:44|0.075958
21:46:46|0.075958
21:46:46|0.075958
21:46:47|0.075958
21:46:48|0.075959
21:46:49|0.075959
21:46:49|0.075958
21:46:50|0.075958
21:46:52|0.075958
21:46:52|0.075958
21:46:53|0.075971
21:46:54|0.075968
21:46:55|0.075962
21:46:56|0.075959
21:46:57|0.075951
21:46:57|0.075951
21:46:58|0.075951
21:46:59|0.075954
21:47:00|0.075953
21:47:01|0.075953
21:47:02|0.075953
21:47:03|0.075953
21:47:05|0.075953
21:47:06|0.075952
21:47:07|0.075951
21:47:07|0.075947
21:47:08|0.075942
21:47:09|0.075942
21:47:10|0.075941
21:47:11|0.07593
21:47:12|0.07593
21:47:12|0.075929
21:47:13|0.075929
21:47:13|0.075932
21:47:14|0.075932
21:47:15|0.075932
21:47:16|0.075937
21:47:16|0.075936
21:47:17|0.075945
21:47:18|0.075945
21:47:19|0.075947
21:47:20|0.075946
21:47:21|0.075947
21:47:21|0.075948
21:47:22|0.075948
21:47:22|0.075948
21:47:23|0.075944
21:47:24|0.075944
21:47:24|0.075944
21:47:25|0.075935
21:47:26|0.075941
21:47:26|0.075945
21:47:27|0.075938
21:47:27|0.075935
21:47:29|0.075935
21:47:30|0.075934
21:47:31|0.075934
21:47:31|0.075937
21:47:32|0.075932
21:47:33|0.075933
21:47:34|0.075932
21:47:34|0.075928
21:47:35|0.075927
21:47:36|0.075925
21:47:37|0.075926
21:47:37|0.075925
21:47:37|0.075925
21:47:38|0.075922
21:47:39|0.075929
21:47:40|0.075931
21:47:40|0.075931
21:47:42|0.075927
21:47:44|0.07593
21:47:45|0.07593
21:47:46|0.075925
21:47:47|0.075928
21:47:49|0.075925
21:47:49|0.075925
21:47:50|0.075925
21:47:51|0.075925
21:47:52|0.075929
21:47:53|0.075929
21:47:54|0.075933
21:47:55|0.075933
21:47:56|0.07593
21:47:57|0.07593
21:47:58|0.07593
21:47:59|0.075931
21:47:59|0.075951
21:48:00|0.075951
21:48:02|0.07596
21:48:03|0.075961
21:48:04|0.075961
21:48:05|0.075961
21:48:05|0.075961
21:48:06|0.075961
21:48:08|0.07596
21:48:08|0.07596
21:48:08|0.075961
21:48:09|0.075961
21:48:10|0.075969
21:48:11|0.075969
21:48:12|0.075975
21:48:12|0.075975
21:48:13|0.075975
21:48:14|0.075975
21:48:15|0.075976
21:48:15|0.075984
21:48:16|0.075984
21:48:17|0.075975
21:48:18|0.075981
21:48:18|0.075971
21:48:19|0.075971
21:48:20|0.07597
21:48:21|0.07597
21:48:21|0.07597
21:48:22|0.07597
21:48:23|0.07597
21:48:24|0.075978
21:48:24|0.075978
21:48:25|0.075977
21:48:26|0.075973
21:48:27|0.075954
21:48:28|0.075954
21:48:29|0.075972
21:48:29|0.075974
21:48:30|0.075975
21:48:31|0.075975
21:48:31|0.075975
21:48:32|0.075975
21:48:33|0.075975
21:48:34|0.075974
21:48:34|0.075974
21:48:35|0.075974
21:48:36|0.075974
21:48:37|0.075971
21:48:37|0.075967
21:48:38|0.075975
21:48:38|0.075975
21:48:39|0.075975
21:48:40|0.075974
21:48:40|0.075974
21:48:41|0.075976
21:48:41|0.075977
21:48:42|0.075977
21:48:44|0.075977
21:48:45|0.075977
21:48:46|0.075977
21:48:48|0.075973
21:48:49|0.075976
21:48:51|0.075976
21:48:52|0.075974
21:48:53|0.075963
21:48:54|0.075968
21:48:55|0.075968
21:48:56|0.075968
21:48:57|0.07597
21:48:59|0.075971
21:49:00|0.075971
21:49:01|0.07597
21:49:01|0.07597
21:49:02|0.07597
21:49:02|0.07597
21:49:03|0.07597
21:49:04|0.07597
21:49:05|0.07597
21:49:06|0.07597
21:49:06|0.075967
21:49:07|0.075967
21:49:08|0.075967
21:49:09|0.075959
21:49:10|0.07596
21:49:10|0.075959
21:49:11|0.075949
21:49:12|0.075947
21:49:13|0.075946
21:49:14|0.075945
21:49:15|0.075945
21:49:16|0.075943
21:49:16|0.075942
21:49:17|0.075942
21:49:18|0.075942
21:49:18|0.075953
21:49:19|0.075952
21:49:19|0.075952
21:49:20|0.075952
21:49:21|0.075952
21:49:22|0.075952
21:49:23|0.075952
21:49:23|0.075952
21:49:24|0.075949
21:49:25|0.075949
21:49:26|0.075949
21:49:27|0.075949
21:49:27|0.075949
21:49:28|0.075947
21:49:29|0.075947
21:49:30|0.075947
21:49:31|0.075943
21:49:32|0.075948
21:49:33|0.07594
21:49:34|0.07594
21:49:35|0.075941
21:49:35|0.075936
21:49:36|0.075936
21:49:36|0.075936
21:49:37|0.07594
21:49:38|0.07594
21:49:38|0.075934
21:49:39|0.075934
21:49:40|0.075935
21:49:41|0.075935
21:49:42|0.075935
21:49:42|0.075925
21:49:44|0.075929
21:49:44|0.075932
21:49:45|0.075927
21:49:46|0.075927
21:49:47|0.075927
21:49:48|0.075931
21:49:49|0.075931
21:49:50|0.075931
21:49:51|0.075931
21:49:52|0.075931
21:49:53|0.075931
21:49:54|0.075932
21:49:55|0.075932
21:49:56|0.075931
21:49:58|0.075916
21:49:59|0.075918
21:50:00|0.075917
21:50:02|0.075926
21:50:03|0.075926
21:50:03|0.075926
21:50:04|0.075921
21:50:05|0.075921
21:50:06|0.075921
21:50:07|0.075921
21:50:08|0.075921
21:50:08|0.075921
21:50:09|0.075921
21:50:09|0.075921
21:50:10|0.075918
21:50:11|0.075918
21:50:11|0.075916
21:50:12|0.075916
21:50:12|0.075916
21:50:13|0.075916
21:50:14|0.075903
21:50:15|0.075903
21:50:15|0.075908
21:50:16|0.075906
21:50:17|0.075906
21:50:17|0.075906
21:50:18|0.075906
21:50:19|0.075906
21:50:20|0.075903
21:50:20|0.07591
21:50:21|0.075909
21:50:22|0.075909
21:50:23|0.075909
21:50:23|0.075912
21:50:24|0.075912
21:50:25|0.075918
21:50:25|0.075918
21:50:26|0.075918
21:50:26|0.075918
21:50:27|0.075918
21:50:28|0.075918
21:50:29|0.075929
21:50:30|0.075929
21:50:31|0.07593
21:50:32|0.07593
21:50:32|0.075929
21:50:33|0.075929
21:50:34|0.075931
21:50:35|0.075938
21:50:36|0.075915
21:50:36|0.075915
21:50:37|0.07592
21:50:38|0.075923
21:50:38|0.075928
21:50:39|0.075928
21:50:40|0.075928
21:50:40|0.075926
21:50:41|0.075933
21:50:42|0.075933
21:50:43|0.075933
21:50:43|0.075926
21:50:43|0.075926
21:50:45|0.075928
21:50:47|0.075932
21:50:49|0.075923
21:50:49|0.075923
21:50:50|0.075923
21:50:51|0.075923
21:50:52|0.075926
21:50:52|0.075926
21:50:53|0.075932
21:50:54|0.075931
21:50:54|0.075931
21:50:55|0.075928
21:50:55|0.075928
21:50:56|0.075928
21:50:57|0.075932
21:50:58|0.07593
21:50:59|0.075929
21:50:59|0.07593
21:51:00|0.07593
21:51:01|0.07593
21:51:02|0.07593
21:51:03|0.07593
21:51:04|0.07593
21:51:06|0.075919
21:51:07|0.075923
21:51:07|0.075925
21:51:09|0.075921
21:51:09|0.075921
21:51:10|0.075921
21:51:11|0.075912
21:51:12|0.075905
21:51:13|0.075905
21:51:15|0.075906
21:51:16|0.075901
21:51:17|0.075901
21:51:17|0.075901
21:51:18|0.075901
21:51:18|0.075902
21:51:19|0.075904
21:51:20|0.075904
21:51:21|0.075907
21:51:21|0.075901
21:51:22|0.075901
21:51:23|0.075901
21:51:24|0.075903
21:51:25|0.075901
21:51:25|0.075901
21:51:26|0.075901
21:51:26|0.075901
21:51:27|0.075908
21:51:28|0.075906
21:51:28|0.075919
21:51:29|0.075919
21:51:30|0.075919
21:51:30|0.075907
21:51:31|0.075907
21:51:32|0.075907
21:51:33|0.075908
21:51:33|0.075908
21:51:34|0.0759
21:51:35|0.0759
21:51:35|0.0759
21:51:36|0.0759
21:51:37|0.0759
21:51:38|0.0759
21:51:38|0.0759
21:51:39|0.075904
21:51:40|0.0759
21:51:41|0.0759
21:51:42|0.0759
21:51:42|0.0759
21:51:43|0.0759
21:51:44|0.0759
21:51:44|0.0759
21:51:46|0.0759
21:51:48|0.075902
21:51:49|0.075902
21:51:50|0.075902
21:51:50|0.075903
21:51:52|0.075905
21:51:53|0.075905
21:51:54|0.075906
21:51:55|0.075938
21:51:56|0.075911
21:51:58|0.075912
21:51:59|0.075915
21:52:00|0.075915
21:52:00|0.075919
21:52:01|0.075919
21:52:02|0.075907
21:52:03|0.075912
21:52:04|0.075912
21:52:05|0.075908
21:52:05|0.075908
21:52:07|0.075908
21:52:08|0.075916
21:52:09|0.075915
21:52:10|0.075915
21:52:11|0.075915
21:52:11|0.075915
21:52:12|0.075915
21:52:13|0.075921
21:52:14|0.075921
21:52:15|0.075921
21:52:15|0.075921
21:52:16|0.075921
21:52:17|0.075936
21:52:18|0.075933
21:52:20|0.075917
21:52:21|0.075936
21:52:21|0.075936
21:52:22|0.075936
21:52:23|0.075936
21:52:24|0.075936
21:52:25|0.075934
21:52:25|0.075934
21:52:26|0.075934
21:52:27|0.075935
21:52:28|0.075928
21:52:28|0.075928
21:52:29|0.075928
21:52:31|0.07593
21:52:31|0.07593
21:52:33|0.07593
21:52:34|0.075931
21:52:35|0.075929
21:52:36|0.075929
21:52:36|0.075926
21:52:37|0.075926
21:52:38|0.075926
21:52:39|0.075926
21:52:39|0.075926
21:52:40|0.075926
21:52:40|0.075926
21:52:41|0.075926
21:52:41|0.075926
21:52:42|0.075926
21:52:43|0.075931
21:52:44|0.075931
21:52:44|0.075932
21:52:45|0.075932
21:52:46|0.075939
21:52:47|0.075939
21:52:49|0.075944
21:52:51|0.075949
21:52:51|0.075949
21:52:52|0.075941
21:52:52|0.07594
21:52:53|0.075938
21:52:53|0.075938
21:52:54|0.075938
21:52:55|0.075928
21:52:55|0.075929
21:52:56|0.075947
21:52:58|0.075952
21:52:58|0.075948
21:52:59|0.075948
21:53:01|0.075949
21:53:02|0.075945
21:53:02|0.075942
21:53:03|0.07594
21:53:04|0.07594
21:53:05|0.075945
21:53:06|0.075943
21:53:07|0.075946
21:53:07|0.075946
21:53:08|0.075946
21:53:09|0.07595
21:53:10|0.075945
21:53:11|0.075945
21:53:12|0.075963
21:53:12|0.07596
21:53:13|0.075962
21:53:14|0.075966
21:53:15|0.075966
21:53:16|0.075968
21:53:16|0.075973
21:53:17|0.075973
21:53:18|0.075959
21:53:18|0.07596
21:53:19|0.07596
21:53:20|0.07596
21:53:21|0.07596
21:53:21|0.075962
21:53:22|0.075955
21:53:23|0.075952
21:53:23|0.07596
21:53:24|0.07596
21:53:24|0.075972
21:53:25|0.075972
21:53:26|0.075972
21:53:27|0.07597
21:53:28|0.07597
21:53:28|0.075967
21:53:29|0.075967
21:53:29|0.075967
21:53:30|0.075967
21:53:31|0.075963
21:53:32|0.075955
21:53:33|0.075955
21:53:34|0.075946
21:53:35|0.075953
21:53:36|0.075959
21:53:36|0.075955
21:53:37|0.075951
21:53:38|0.075952
21:53:38|0.075952
21:53:39|0.075957
21:53:39|0.075947
21:53:40|0.075947
21:53:40|0.075956
21:53:41|0.075956
21:53:42|0.07595
21:53:43|0.07595
21:53:44|0.075956
21:53:44|0.075949
21:53:45|0.075944
21:53:46|0.075941
21:53:47|0.075941
21:53:48|0.075942
21:53:50|0.075944
21:53:50|0.075947
21:53:51|0.075947
21:53:52|0.07595
21:53:52|0.07594
21:53:54|0.075939
21:53:55|0.075936
21:53:56|0.075936
21:53:56|0.075939
21:53:57|0.075939
21:53:59|0.075939
21:54:00|0.075939
21:54:00|0.075928
21:54:01|0.075935
21:54:02|0.075935
21:54:04|0.075939
21:54:04|0.075939
21:54:06|0.07594
21:54:07|0.075917
21:54:07|0.0759
21:54:08|0.0759
21:54:09|0.075901
21:54:10|0.075906
21:54:11|0.075906
21:54:11|0.0759
21:54:12|0.0759
21:54:13|0.0759
21:54:14|0.075919
21:54:15|0.075908
21:54:15|0.075908
21:54:16|0.075908
21:54:17|0.075908
21:54:18|0.075908
21:54:19|0.075908
21:54:19|0.075908
21:54:20|0.075902
21:54:21|0.07591
21:54:21|0.075901
21:54:22|0.075907
21:54:22|0.075907
21:54:23|0.075901
21:54:24|0.075901
21:54:25|0.075901
21:54:25|0.075901
21:54:27|0.0759
21:54:28|0.075904
21:54:29|0.075902
21:54:29|0.075902
21:54:30|0.075902
21:54:31|0.075902
21:54:32|0.075902
21:54:33|0.075902
21:54:34|0.075914
21:54:34|0.075912
21:54:35|0.075912
21:54:36|0.075904
21:54:37|0.075909
21:54:37|0.075909
21:54:38|0.075909
21:54:40|0.075909
21:54:41|0.075912
21:54:42|0.075912
21:54:43|0.075912
21:54:43|0.075912
21:54:44|0.075917
21:54:44|0.075921
21:54:45|0.075921
21:54:46|0.075918
21:54:47|0.075919
21:54:48|0.075919
21:54:49|0.075919
21:54:51|0.07592
21:54:53|0.075923
21:54:55|0.075921
21:54:55|0.075922
21:54:57|0.075922
21:54:58|0.075924
21:54:59|0.075918
21:55:00|0.07591
21:55:00|0.075917
21:55:01|0.075916
21:55:02|0.075921
21:55:02|0.075921
21:55:04|0.075921
21:55:05|0.075928
21:55:05|0.075923
21:55:06|0.075928
21:55:07|0.07593
21:55:08|0.07593
21:55:09|0.07593
21:55:10|0.07593
21:55:10|0.07593
21:55:11|0.075931
21:55:12|0.075926
21:55:13|0.075925
21:55:14|0.075925
21:55:15|0.075925
21:55:15|0.075922
21:55:16|0.075917
21:55:17|0.075911
21:55:17|0.075918
21:55:18|0.075918
21:55:18|0.075918
21:55:19|0.075914
21:55:20|0.075918
21:55:21|0.07592
21:55:22|0.07592
21:55:22|0.07592
21:55:23|0.07592
21:55:24|0.07592
21:55:26|0.075902
21:55:27|0.075912
21:55:27|0.075918
21:55:29|0.075917
21:55:29|0.075919
21:55:31|0.0759
21:55:32|0.075901
21:55:32|0.075901
21:55:33|0.075901
21:55:33|0.075901
21:55:35|0.0759
21:55:36|0.0759
21:55:36|0.0759
21:55:38|0.075901
21:55:39|0.0759
21:55:39|0.0759
21:55:40|0.0759
21:55:41|0.0759
21:55:41|0.0759
21:55:42|0.07589
21:55:43|0.075886
21:55:44|0.075882
21:55:44|0.075882
21:55:45|0.075882
21:55:46|0.075882
21:55:47|0.075882
21:55:48|0.075882
21:55:49|0.075882
21:55:50|0.075892
21:55:52|0.075892
21:55:53|0.075894
21:55:55|0.075894
21:55:57|0.075894
21:55:58|0.075896
21:55:59|0.075896
21:55:59|0.075896
21:56:00|0.0759
21:56:00|0.075897
21:56:01|0.075897
21:56:02|0.075897
21:56:03|0.0759
21:56:03|0.075912
21:56:04|0.075917
21:56:05|0.075917
21:56:06|0.075917
21:56:07|0.075917
21:56:08|0.075917
21:56:08|0.075904
21:56:09|0.075897
21:56:10|0.075897
21:56:11|0.075897
21:56:11|0.075897
21:56:12|0.075897
21:56:13|0.075897
21:56:14|0.075897
21:56:15|0.075897
21:56:16|0.075897
21:56:17|0.075897
21:56:18|0.075897
21:56:19|0.075897
21:56:20|0.075897
21:56:21|0.075898
21:56:22|0.075898
21:56:23|0.075898
21:56:23|0.075898
21:56:24|0.075897
21:56:24|0.075897
21:56:25|0.075897
21:56:26|0.075897
21:56:26|0.075897
21:56:27|0.075897
21:56:28|0.075897
21:56:29|0.075897
21:56:30|0.075897
21:56:30|0.075897
21:56:31|0.075897
21:56:31|0.075897
21:56:32|0.075898
21:56:33|0.075898
21:56:34|0.075898
21:56:35|0.075898
21:56:35|0.075898
21:56:36|0.075897
21:56:37|0.075897
21:56:37|0.075897
21:56:38|0.075879
21:56:39|0.075879
21:56:39|0.075885
21:56:40|0.075885
21:56:42|0.075887
21:56:42|0.075881
21:56:43|0.075881
21:56:43|0.075881
21:56:44|0.07589
21:56:45|0.07589
21:56:46|0.07589
21:56:47|0.07589
21:56:48|0.075888
21:56:48|0.075889
21:56:49|0.075893
21:56:50|0.075893
21:56:52|0.075893
21:56:53|0.075888
21:56:54|0.075885
21:56:55|0.075885
21:56:56|0.075892
21:56:57|0.075892
21:56:58|0.075892
21:57:00|0.075892
21:57:01|0.075893
21:57:03|0.075918
21:57:03|0.075937
21:57:04|0.075925
21:57:05|0.075925
21:57:06|0.075916
21:57:07|0.075915
21:57:07|0.075913
21:57:08|0.075908
21:57:09|0.075898
21:57:10|0.075898
21:57:10|0.075898
21:57:11|0.075894
21:57:12|0.075895
21:57:13|0.075895
21:57:14|0.075895
21:57:15|0.075899
21:57:16|0.075894
21:57:17|0.0759
21:57:18|0.075902
21:57:18|0.075902
21:57:19|0.075902
21:57:21|0.07591
21:57:22|0.075915
21:57:22|0.075915
21:57:23|0.075925
21:57:24|0.075925
21:57:25|0.07593
21:57:25|0.075937
21:57:26|0.075938
21:57:27|0.07594
21:57:28|0.075935
21:57:29|0.075932
21:57:30|0.075932
21:57:31|0.075932
21:57:31|0.075932
21:57:32|0.075932
21:57:32|0.075934
21:57:33|0.075934
21:57:34|0.075926
21:57:35|0.075926
21:57:35|0.075926
21:57:36|0.075933
21:57:37|0.07593
21:57:38|0.075933
21:57:38|0.075933
21:57:39|0.075933
21:57:40|0.075933
21:57:40|0.075933
21:57:41|0.075936
21:57:42|0.075936
21:57:43|0.07594
21:57:44|0.07594
21:57:45|0.07594
21:57:46|0.07594
21:57:46|0.075936
21:57:46|0.075895
21:57:47|0.075901
21:57:48|0.075886
21:57:49|0.075909
21:57:49|0.075912
21:57:50|0.075912
21:57:51|0.075915
21:57:53|0.075927
21:57:53|0.075932
21:57:54|0.075932
21:57:55|0.075927
21:57:56|0.075926
21:57:56|0.075926
21:57:57|0.075917
21:57:58|0.075917
21:57:58|0.075915
21:58:00|0.075914
21:58:01|0.075906
21:58:02|0.075914
21:58:02|0.075917
21:58:03|0.075908
21:58:05|0.075902
21:58:06|0.075907
21:58:06|0.075907
21:58:07|0.075911
21:58:08|0.075913
21:58:09|0.075912
21:58:09|0.075912
21:58:11|0.075911
21:58:11|0.075892
21:58:12|0.075906
21:58:13|0.075906
21:58:14|0.075906
21:58:14|0.075906
21:58:15|0.075902
21:58:16|0.075902
21:58:17|0.075902
21:58:17|0.075902
21:58:18|0.075912
21:58:20|0.075912
21:58:20|0.075911
21:58:21|0.075911
21:58:22|0.075912
21:58:22|0.075912
21:58:23|0.075912
21:58:23|0.075912
21:58:24|0.075912
21:58:25|0.075916
21:58:26|0.075916
21:58:26|0.075915
21:58:27|0.075915
21:58:28|0.075913
21:58:29|0.075913
21:58:29|0.075912
21:58:30|0.075912
21:58:30|0.075912
21:58:31|0.075912
21:58:32|0.075911
21:58:33|0.075912
21:58:34|0.075909
21:58:34|0.075912
21:58:35|0.075912
21:58:36|0.075912
21:58:36|0.075912
21:58:37|0.075907
21:58:38|0.075907
21:58:39|0.07591
21:58:39|0.075911
21:58:40|0.075911
21:58:41|0.075912
21:58:41|0.075907
21:58:42|0.075907
21:58:43|0.075907
21:58:44|0.075907
21:58:45|0.075907
21:58:45|0.07591
21:58:46|0.07591
21:58:46|0.075908
21:58:47|0.075908
21:58:48|0.075908
21:58:49|0.075908
21:58:49|0.075908
21:58:50|0.075908
21:58:51|0.075908
21:58:51|0.075908
21:58:52|0.07591
21:58:53|0.075901
21:58:55|0.07589
21:58:56|0.075892
21:58:57|0.0759
21:58:59|0.075902
21:59:00|0.075901
21:59:01|0.075903
21:59:02|0.075903
21:59:03|0.075908
21:59:04|0.075908
21:59:05|0.075908
21:59:06|0.075906
21:59:07|0.075906
21:59:08|0.075906
21:59:08|0.075906
21:59:09|0.075908
21:59:10|0.075908
21:59:11|0.075908
21:59:11|0.075902
21:59:12|0.075902
21:59:13|0.075909
21:59:14|0.075905
21:59:14|0.0759
21:59:15|0.0759
21:59:16|0.0759
21:59:17|0.075913
21:59:18|0.075924
21:59:19|0.075924
21:59:19|0.075924
21:59:20|0.075924
21:59:21|0.075928
21:59:21|0.075931
21:59:22|0.075931
21:59:23|0.075931
21:59:23|0.075931
21:59:24|0.075931
21:59:25|0.075931
21:59:26|0.075931
21:59:27|0.075931
21:59:28|0.075926
21:59:28|0.075926
21:59:29|0.075929
21:59:30|0.075927
21:59:31|0.075916
21:59:31|0.075919
21:59:32|0.075919
21:59:33|0.075919
21:59:34|0.075919
21:59:35|0.075924
21:59:35|0.075899
21:59:36|0.0759
21:59:37|0.0759
21:59:38|0.075903
21:59:39|0.075898
21:59:39|0.075898
21:59:40|0.075898
21:59:40|0.075898
21:59:41|0.075901
21:59:42|0.075899
21:59:42|0.075903
21:59:43|0.075897
21:59:44|0.075897
21:59:44|0.075894
21:59:45|0.075894
21:59:46|0.075881
21:59:46|0.075876
21:59:47|0.075876
21:59:48|0.075876
21:59:48|0.075876
21:59:49|0.075876
21:59:49|0.075876
21:59:50|0.075876
21:59:51|0.075863
21:59:52|0.075872
21:59:53|0.075872
21:59:54|0.075872
21:59:55|0.075872
21:59:56|0.075872
21:59:58|0.075878
21:59:59|0.075875
22:00:00|0.075875
22:00:01|0.075875
22:00:01|0.075875
22:00:03|0.075878
22:00:05|0.075886
22:00:06|0.07588
22:00:06|0.07588
22:00:07|0.07588
22:00:08|0.075876
22:00:09|0.075876
22:00:10|0.075883
22:00:11|0.075876
22:00:12|0.07588
22:00:13|0.07588
22:00:13|0.075882
22:00:14|0.075882
22:00:14|0.075882
22:00:15|0.075881
22:00:16|0.075872
22:00:16|0.075872
22:00:17|0.075872
22:00:18|0.07586
22:00:19|0.075841
22:00:19|0.075849
22:00:20|0.075849
22:00:21|0.075852
22:00:21|0.075851
22:00:22|0.075846
22:00:22|0.075846
22:00:23|0.07585
22:00:24|0.075846
22:00:25|0.075837
22:00:26|0.075831
22:00:26|0.075831
22:00:27|0.075826
22:00:28|0.075823
22:00:28|0.075824
22:00:29|0.075831
22:00:30|0.075825
22:00:31|0.075824
22:00:31|0.075829
22:00:32|0.075824
22:00:33|0.075824
22:00:34|0.075822
22:00:35|0.075825
22:00:36|0.075829
22:00:36|0.075829
22:00:37|0.075821
22:00:38|0.075815
22:00:39|0.075815
22:00:40|0.075815
22:00:40|0.075812
22:00:41|0.075808
22:00:42|0.075808
22:00:43|0.075814
22:00:43|0.075807
22:00:44|0.075801
22:00:44|0.075801
22:00:45|0.0758
22:00:46|0.075805
22:00:47|0.075804
22:00:48|0.0758
22:00:48|0.075794
22:00:49|0.075793
22:00:50|0.075794
22:00:50|0.075798
22:00:51|0.07581
22:00:52|0.075816
22:00:52|0.075816
22:00:53|0.075816
22:00:54|0.075829
22:00:55|0.075833
22:00:56|0.07583
22:00:57|0.07583
22:00:59|0.075828
22:00:59|0.075836
22:01:00|0.075844
22:01:01|0.075853
22:01:02|0.075818
22:01:04|0.075818
22:01:04|0.075816
22:01:05|0.075802
22:01:06|0.075802
22:01:07|0.075807
22:01:09|0.075793
22:01:10|0.075791
22:01:10|0.075781
22:01:11|0.075791
22:01:11|0.075791
22:01:12|0.07579
22:01:13|0.075788
22:01:14|0.075788
22:01:14|0.075787
22:01:15|0.075785
22:01:16|0.075785
22:01:17|0.075788
22:01:18|0.075788
22:01:18|0.075788
22:01:19|0.075788
22:01:19|0.075788
22:01:20|0.075788
22:01:21|0.075781
22:01:22|0.075781
22:01:22|0.075788
22:01:23|0.075788
22:01:24|0.075788
22:01:24|0.075788
22:01:24|0.075788
22:01:26|0.075795
22:01:27|0.075801
22:01:28|0.075801
22:01:29|0.075798
22:01:30|0.075789
22:01:30|0.075786
22:01:31|0.075786
22:01:31|0.075769
22:01:32|0.075794
22:01:33|0.075794
22:01:33|0.075794
22:01:34|0.075794
22:01:35|0.075792
22:01:35|0.075794
22:01:36|0.075796
22:01:37|0.075796
22:01:38|0.075796
22:01:38|0.075801
22:01:39|0.075802
22:01:39|0.075815
22:01:40|0.075811
22:01:41|0.075809
22:01:42|0.075809
22:01:42|0.075809
22:01:43|0.075807
22:01:43|0.075807
22:01:44|0.075808
22:01:45|0.075808
22:01:47|0.075806
22:01:47|0.075809
22:01:48|0.075809
22:01:49|0.075816
22:01:49|0.075815
22:01:50|0.075815
22:01:50|0.075815
22:01:51|0.075814
22:01:51|0.075814
22:01:52|0.075814
22:01:53|0.075789
22:01:54|0.075788
22:01:55|0.075782
22:01:57|0.075797
22:01:58|0.0758
22:01:59|0.075798
22:02:01|0.0758
22:02:01|0.075799
22:02:02|0.075799
22:02:03|0.075799
22:02:04|0.075799
22:02:04|0.075799
22:02:06|0.075799
22:02:07|0.075805
22:02:08|0.075809
22:02:09|0.075798
22:02:09|0.075799
22:02:10|0.075802
22:02:11|0.075799
22:02:12|0.075799
22:02:13|0.075797
22:02:14|0.075797
22:02:14|0.075797
22:02:15|0.075798
22:02:16|0.075797
22:02:17|0.075798
22:02:18|0.075802
22:02:18|0.075802
22:02:19|0.075797
22:02:20|0.0758
22:02:21|0.075811
22:02:22|0.075806
22:02:22|0.075806
22:02:23|0.075806
22:02:24|0.075804
22:02:25|0.075802
22:02:25|0.075803
22:02:26|0.075803
22:02:27|0.075803
22:02:28|0.075803
22:02:28|0.075803
22:02:29|0.075803
22:02:30|0.075803
22:02:30|0.075803
22:02:31|0.075803
22:02:32|0.075799
22:02:32|0.075809
22:02:33|0.075808
22:02:33|0.075808
22:02:34|0.075808
22:02:35|0.07581
22:02:35|0.075811
22:02:36|0.075808
22:02:37|0.075808
22:02:38|0.075808
22:02:38|0.075808
22:02:39|0.075808
22:02:40|0.075808
22:02:42|0.0758
22:02:42|0.075784
22:02:43|0.075784
22:02:43|0.075784
22:02:44|0.075792
22:02:45|0.07579
22:02:46|0.07579
22:02:46|0.075792
22:02:47|0.075799
22:02:47|0.075799
22:02:48|0.075795
22:02:48|0.075795
22:02:49|0.075785
22:02:49|0.075785
22:02:50|0.075785
22:02:50|0.075785
22:02:51|0.075785
22:02:51|0.075785
22:02:52|0.075789
22:02:53|0.075789
22:02:53|0.07579
22:02:54|0.075788
22:02:54|0.075787
22:02:55|0.075788
22:02:56|0.075788
22:02:58|0.075775
22:02:59|0.075738
22:02:59|0.075741
22:03:00|0.075727
22:03:01|0.075704
22:03:03|0.075725
22:03:04|0.07572
22:03:05|0.075726
22:03:07|0.075725
22:03:08|0.075722
22:03:08|0.075726
22:03:09|0.075715
22:03:10|0.075715
22:03:11|0.075708
22:03:12|0.075711
22:03:13|0.075723
22:03:15|0.075718
22:03:16|0.075715
22:03:17|0.075711
22:03:18|0.075715
22:03:19|0.075708
22:03:20|0.075719
22:03:21|0.07571
22:03:21|0.075705
22:03:22|0.075723
22:03:22|0.075705
22:03:23|0.075706
22:03:24|0.075717
22:03:25|0.075709
22:03:25|0.075709
22:03:26|0.075709
22:03:27|0.075722
22:03:28|0.07572
22:03:28|0.075716
22:03:28|0.075717
22:03:29|0.075709
22:03:29|0.075719
22:03:30|0.075722
22:03:31|0.075722
22:03:31|0.075728
22:03:32|0.075732
22:03:33|0.07575
22:03:34|0.075749
22:03:34|0.075743
22:03:35|0.075746
22:03:36|0.075746
22:03:37|0.075739
22:03:37|0.075739
22:03:38|0.075735
22:03:39|0.075735
22:03:40|0.075735
22:03:41|0.075733
22:03:41|0.075718
22:03:42|0.075737
22:03:43|0.075737
22:03:43|0.075746
22:03:44|0.07575
22:03:44|0.075742
22:03:45|0.075742
22:03:46|0.075734
22:03:46|0.075734
22:03:47|0.075734
22:03:47|0.075722
22:03:48|0.075728
22:03:49|0.075728
22:03:50|0.075722
22:03:50|0.075725
22:03:51|0.075722
22:03:52|0.075725
22:03:53|0.075725
22:03:54|0.07572
22:03:54|0.075721
22:03:55|0.07573
22:03:56|0.075737
22:03:57|0.075757
22:03:58|0.07575
22:03:58|0.075735
22:04:00|0.075734
22:04:02|0.075728
22:04:04|0.075734
22:04:05|0.075732
22:04:06|0.075733
22:04:07|0.075741
22:04:08|0.075742
22:04:09|0.075736
22:04:09|0.075736
22:04:10|0.075736
22:04:11|0.075732
22:04:12|0.075731
22:04:13|0.075732
22:04:14|0.075733
22:04:16|0.075731
22:04:17|0.075725
22:04:18|0.07571
22:04:19|0.075712
22:04:20|0.075705
22:04:21|0.075695
22:04:22|0.075696
22:04:22|0.075703
22:04:23|0.075714
22:04:24|0.07571
22:04:25|0.075724
22:04:26|0.075709
22:04:27|0.075723
22:04:28|0.075723
22:04:29|0.075723
22:04:30|0.075719
22:04:31|0.075717
22:04:32|0.075717
22:04:33|0.075707
22:04:34|0.075708
22:04:35|0.075701
22:04:35|0.075702
22:04:36|0.07571
22:04:37|0.07571
22:04:38|0.075715
22:04:39|0.075708
22:04:39|0.075699
22:04:40|0.075699
22:04:41|0.075704
22:04:42|0.0757
22:04:43|0.0757
22:04:43|0.0757
22:04:44|0.075703
22:04:44|0.075707
22:04:45|0.075706
22:04:45|0.075706
22:04:46|0.075716
22:04:46|0.075716
22:04:47|0.075716
22:04:47|0.075712
22:04:48|0.075712
22:04:49|0.075708
22:04:49|0.07571
22:04:50|0.07571
22:04:51|0.075715
22:04:52|0.075715
22:04:53|0.075718
22:04:53|0.075726
22:04:54|0.075714
22:04:55|0.075722
22:04:55|0.075727
22:04:56|0.075729
22:04:56|0.075729
22:04:57|0.075725
22:04:59|0.075723
22:05:00|0.075723
22:05:01|0.075732
22:05:02|0.075743
22:05:03|0.075743
22:05:04|0.075743
22:05:05|0.075743
22:05:06|0.075756
22:05:08|0.075757
22:05:09|0.075757
22:05:10|0.075756
22:05:11|0.075757
22:05:11|0.075765
22:05:12|0.075765
22:05:13|0.075765
22:05:14|0.075781
22:05:15|0.075783
22:05:15|0.075783
22:05:16|0.075779
22:05:17|0.075784
22:05:19|0.075778
22:05:20|0.075778
22:05:21|0.075781
22:05:22|0.075788
22:05:24|0.0758
22:05:24|0.075795
22:05:25|0.075795
22:05:26|0.075793
22:05:27|0.075781
22:05:28|0.075778
22:05:28|0.075787
22:05:29|0.075787
22:05:30|0.075787
22:05:30|0.075787
22:05:31|0.07577
22:05:32|0.075776
22:05:33|0.075776
22:05:33|0.075766
22:05:35|0.075766
22:05:36|0.07576
22:05:37|0.075758
22:05:37|0.075757
22:05:38|0.075753
22:05:39|0.075753
22:05:39|0.075753
22:05:40|0.075753
22:05:40|0.075753
22:05:41|0.075753
22:05:42|0.075753
22:05:42|0.075753
22:05:43|0.075753
22:05:44|0.075756
22:05:44|0.075753
22:05:45|0.075786
22:05:46|0.075786
22:05:47|0.075778
22:05:47|0.075786
22:05:48|0.07577
22:05:48|0.07577
22:05:49|0.075769
22:05:50|0.075769
22:05:51|0.07577
22:05:51|0.075764
22:05:52|0.075764
22:05:52|0.075764
22:05:53|0.075772
22:05:54|0.075772
22:05:55|0.07577
22:05:55|0.07577
22:05:56|0.07577
22:05:57|0.07577
22:05:57|0.07577
22:05:58|0.075781
22:05:59|0.075778
22:06:00|0.075781
22:06:02|0.075765
22:06:03|0.075754
22:06:04|0.075753
22:06:05|0.075751
22:06:06|0.075745
22:06:08|0.075736
22:06:08|0.07571
22:06:10|0.075715
22:06:10|0.075718
22:06:11|0.075719
22:06:12|0.075722
22:06:13|0.075722
22:06:14|0.075727
22:06:15|0.075727
22:06:15|0.075727
22:06:16|0.075726
22:06:17|0.075726
22:06:18|0.075726
22:06:19|0.07572
22:06:20|0.075725
22:06:20|0.075724
22:06:21|0.075725
22:06:21|0.075725
22:06:22|0.075726
22:06:23|0.075729
22:06:23|0.07573
22:06:25|0.075745
22:06:26|0.075726
22:06:27|0.075725
22:06:27|0.075724
22:06:28|0.075727
22:06:29|0.075738
22:06:29|0.075738
22:06:30|0.075739
22:06:31|0.075739
22:06:32|0.075739
22:06:33|0.075754
22:06:34|0.075754
22:06:34|0.075743
22:06:35|0.075743
22:06:36|0.075748
22:06:37|0.075765
22:06:37|0.075748
22:06:38|0.075748
22:06:39|0.075748
22:06:40|0.075765
22:06:41|0.075765
22:06:41|0.075758
22:06:42|0.075758
22:06:43|0.075758
22:06:44|0.075754
22:06:44|0.075743
22:06:45|0.075743
22:06:46|0.07575
22:06:46|0.07575
22:06:47|0.07575
22:06:48|0.075757
22:06:49|0.075765
22:06:49|0.075771
22:06:50|0.075783
22:06:51|0.075783
22:06:51|0.075792
22:06:52|0.075792
22:06:53|0.075797
22:06:53|0.075811
22:06:54|0.075814
22:06:55|0.075812
22:06:56|0.075812
22:06:57|0.075795
22:06:58|0.075796
22:06:59|0.075798
22:06:59|0.075796
22:07:00|0.075796
22:07:01|0.075801
22:07:03|0.075801
22:07:04|0.075812
22:07:05|0.075815
22:07:06|0.075814
22:07:07|0.075817
22:07:08|0.075814
22:07:09|0.075809
22:07:10|0.075809
22:07:11|0.075818
22:07:12|0.07582
22:07:12|0.07582
22:07:13|0.075817
22:07:14|0.075807
22:07:14|0.075797
22:07:15|0.075783
22:07:16|0.075784
22:07:16|0.075784
22:07:17|0.075784
22:07:18|0.075782
22:07:19|0.075771
22:07:21|0.075773
22:07:21|0.07577
22:07:22|0.075774
22:07:23|0.075774
22:07:23|0.075774
22:07:24|0.075774
22:07:25|0.075773
22:07:26|0.075773
22:07:26|0.075773
22:07:27|0.075773
22:07:28|0.075773
22:07:29|0.075776
22:07:29|0.075776
22:07:30|0.075776
22:07:31|0.075766
22:07:31|0.075766
22:07:32|0.075771
22:07:33|0.075771
22:07:34|0.075766
22:07:35|0.075766
22:07:35|0.075766
22:07:36|0.075766
22:07:36|0.075765
22:07:37|0.075765
22:07:38|0.075772
22:07:38|0.075772
22:07:38|0.075772
22:07:39|0.075772
22:07:40|0.07577
22:07:41|0.07578
22:07:42|0.075767
22:07:43|0.075772
22:07:44|0.075772
22:07:45|0.075774
22:07:46|0.075771
22:07:46|0.075771
22:07:47|0.075771
22:07:47|0.075771
22:07:48|0.075771
22:07:49|0.075771
22:07:50|0.075783
22:07:51|0.075787
22:07:51|0.075787
22:07:51|0.075772
22:07:52|0.075772
22:07:52|0.075772
22:07:54|0.075782
22:07:54|0.075776
22:07:55|0.075769
22:07:56|0.075769
22:07:57|0.075779
22:07:58|0.075778
22:07:58|0.075778
22:07:59|0.075778
22:08:00|0.075792
22:08:00|0.075792
22:08:02|0.075792
22:08:02|0.075792
22:08:03|0.075782
22:08:05|0.075776
22:08:07|0.075805
22:08:07|0.075798
22:08:08|0.075797
22:08:10|0.075796
22:08:11|0.075791
22:08:11|0.075791
22:08:12|0.075791
22:08:13|0.075791
22:08:14|0.075792
22:08:15|0.075815
22:08:16|0.075808
22:08:17|0.075805
22:08:19|0.075842
22:08:19|0.075824
22:08:20|0.075821
22:08:21|0.075821
22:08:22|0.075837
22:08:23|0.075833
22:08:24|0.075846
22:08:24|0.075832
22:08:25|0.075831
22:08:27|0.075808
22:08:27|0.075812
22:08:28|0.075811
22:08:29|0.075818
22:08:30|0.075818
22:08:31|0.075821
22:08:32|0.075809
22:08:33|0.075814
22:08:33|0.075808
22:08:34|0.075808
22:08:35|0.075808
22:08:36|0.075798
22:08:38|0.075799
22:08:38|0.075799
22:08:39|0.075799
22:08:40|0.075801
22:08:40|0.075795
22:08:41|0.075785
22:08:42|0.075778
22:08:42|0.075756
22:08:44|0.075769
22:08:44|0.075761
22:08:45|0.07576
22:08:45|0.075758
22:08:46|0.075755
22:08:47|0.075755
22:08:47|0.075755
22:08:48|0.075754
22:08:48|0.075748
22:08:49|0.075753
22:08:50|0.075753
22:08:50|0.075755
22:08:51|0.075755
22:08:52|0.075765
22:08:53|0.075765
22:08:54|0.075765
22:08:54|0.075781
22:08:55|0.075782
22:08:56|0.075785
22:08:57|0.075787
22:08:57|0.075788
22:08:58|0.075789
22:08:59|0.0758
22:09:00|0.075801
22:09:00|0.075801
22:09:01|0.075801
22:09:01|0.075801
22:09:03|0.075798
22:09:05|0.075795
22:09:05|0.075795
22:09:07|0.075795
22:09:08|0.075795
22:09:09|0.075791
22:09:10|0.075785
22:09:11|0.075796
22:09:12|0.075793
22:09:13|0.075793
22:09:15|0.075788
22:09:15|0.075758
22:09:16|0.075771
22:09:17|0.075776
22:09:18|0.075775
22:09:18|0.075775
22:09:19|0.075825
22:09:20|0.075797
22:09:22|0.075789
22:09:23|0.075797
22:09:24|0.075802
22:09:24|0.075802
22:09:25|0.075797
22:09:26|0.07579
22:09:27|0.07579
22:09:28|0.075789
22:09:28|0.075784
22:09:29|0.075784
22:09:30|0.075773
22:09:31|0.075767
22:09:31|0.07577
22:09:32|0.075772
22:09:32|0.075776
22:09:33|0.075776
22:09:33|0.075776
22:09:35|0.075776
22:09:35|0.075774
22:09:36|0.07578
22:09:36|0.075776
22:09:37|0.075768
22:09:38|0.075758
22:09:39|0.075766
22:09:40|0.075761
22:09:41|0.075751
22:09:41|0.075749
22:09:42|0.075746
22:09:43|0.075744
22:09:44|0.075744
22:09:45|0.075745
22:09:46|0.075745
22:09:47|0.075745
22:09:47|0.075753
22:09:48|0.075753
22:09:49|0.07575
22:09:50|0.07575
22:09:50|0.07575
22:09:51|0.075754
22:09:52|0.075755
22:09:53|0.075758
22:09:54|0.075745
22:09:54|0.075745
22:09:55|0.075745
22:09:56|0.07575
22:09:57|0.07575
22:09:58|0.07575
22:09:59|0.07575
22:10:00|0.075745
22:10:00|0.075735
22:10:02|0.075732
22:10:02|0.075738
22:10:03|0.07574
22:10:04|0.075735
22:10:06|0.07573
22:10:07|0.07573
22:10:08|0.07573
22:10:09|0.07573
22:10:10|0.075735
22:10:11|0.075745
22:10:11|0.07575
22:10:12|0.07575
22:10:13|0.07575
22:10:14|0.07575
22:10:15|0.075752
22:10:17|0.075753
22:10:18|0.075756
22:10:18|0.07575
22:10:19|0.07575
22:10:20|0.075754
22:10:21|0.075754
22:10:22|0.075755
22:10:24|0.075751
22:10:25|0.075751
22:10:25|0.075744
22:10:26|0.075744
22:10:27|0.075746
22:10:28|0.075745
22:10:28|0.075726
22:10:29|0.075726
22:10:30|0.075725
22:10:31|0.075715
22:10:31|0.075713
22:10:32|0.075713
22:10:33|0.075706
22:10:34|0.075706
22:10:34|0.075697
22:10:34|0.075708
22:10:36|0.075703
22:10:36|0.075696
22:10:37|0.075696
22:10:38|0.075696
22:10:39|0.075696
22:10:39|0.075704
22:10:40|0.075704
22:10:41|0.075693
22:10:41|0.07569
22:10:42|0.075689
22:10:43|0.075693
22:10:44|0.075693
22:10:45|0.075699
22:10:46|0.07569
22:10:46|0.075697
22:10:47|0.075699
22:10:48|0.075704
22:10:48|0.075705
22:10:49|0.075704
22:10:50|0.075725
22:10:50|0.075714
22:10:51|0.075725
22:10:52|0.07571
22:10:53|0.075718
22:10:54|0.075709
22:10:55|0.075711
22:10:55|0.075722
22:10:56|0.075712
22:10:56|0.075713
22:10:57|0.075713
22:10:58|0.075719
22:10:58|0.075702
22:10:59|0.075701
22:11:01|0.075702
22:11:02|0.075702
22:11:03|0.075702
22:11:03|0.075717
22:11:04|0.075717
22:11:05|0.07572
22:11:06|0.075725
22:11:07|0.075716
22:11:08|0.075725
22:11:09|0.075741
22:11:11|0.075729
22:11:12|0.075699
22:11:13|0.075698
22:11:14|0.075702
22:11:15|0.075702
22:11:16|0.075711
22:11:16|0.075711
22:11:18|0.075697
22:11:18|0.075683
22:11:19|0.075682
22:11:20|0.07568
22:11:21|0.075666
22:11:21|0.075666
22:11:22|0.075664
22:11:23|0.075655
22:11:24|0.075655
22:11:25|0.075662
22:11:25|0.075662
22:11:27|0.075676
22:11:27|0.075677
22:11:28|0.075681
22:11:29|0.075681
22:11:30|0.075674
22:11:31|0.075681
22:11:31|0.075683
22:11:32|0.075683
22:11:33|0.075682
22:11:34|0.075676
22:11:34|0.075676
22:11:35|0.075676
22:11:36|0.075676
22:11:37|0.075676
22:11:38|0.075682
22:11:38|0.075681
22:11:39|0.075678
22:11:40|0.075675
22:11:41|0.075671
22:11:42|0.075671
22:11:42|0.075663
22:11:43|0.075663
22:11:44|0.075671
22:11:44|0.075671
22:11:45|0.075664
22:11:46|0.075664
22:11:47|0.075656
22:11:47|0.075656
22:11:48|0.075666
22:11:49|0.075662
22:11:50|0.075662
22:11:51|0.075662
22:11:52|0.075662
22:11:53|0.075662
22:11:53|0.075655
22:11:54|0.075661
22:11:55|0.075656
22:11:56|0.075656
22:11:57|0.075657
22:11:58|0.075657
22:11:58|0.075657
22:11:59|0.075657
22:12:01|0.075657
22:12:01|0.075654
22:12:02|0.075654
22:12:03|0.075654
22:12:03|0.075654
22:12:04|0.075654
22:12:04|0.075653
22:12:06|0.075665
22:12:08|0.075657
22:12:09|0.075664
22:12:10|0.075673
22:12:11|0.075681
22:12:12|0.07569
22:12:13|0.075684
22:12:14|0.075699
22:12:15|0.075709
22:12:15|0.075709
22:12:16|0.075709
22:12:18|0.07571
22:12:18|0.07569
22:12:19|0.07569
22:12:20|0.07569
22:12:20|0.07569
22:12:21|0.0757
22:12:22|0.0757
22:12:23|0.0757
22:12:23|0.075692
22:12:24|0.075692
22:12:25|0.075695
22:12:26|0.075691
22:12:27|0.075679
22:12:28|0.07568
22:12:28|0.075679
22:12:29|0.075679
22:12:30|0.075679
22:12:30|0.075679
22:12:31|0.075669
22:12:32|0.075654
22:12:33|0.075668
22:12:34|0.075672
22:12:34|0.075673
22:12:35|0.075674
22:12:35|0.075667
22:12:36|0.075669
22:12:37|0.075669
22:12:37|0.075669
22:12:38|0.075669
22:12:39|0.075661
22:12:40|0.075661
22:12:41|0.075657
22:12:42|0.075658
22:12:43|0.075653
22:12:43|0.075651
22:12:44|0.07565
22:12:44|0.07565
22:12:45|0.075649
22:12:45|0.075647
22:12:46|0.075646
22:12:47|0.075646
22:12:48|0.075645
22:12:49|0.075645
22:12:50|0.075645
22:12:50|0.075645
22:12:51|0.075657
22:12:52|0.075649
22:12:53|0.075643
22:12:54|0.075631
22:12:55|0.075631
22:12:55|0.075607
22:12:56|0.075604
22:12:57|0.075604
22:12:58|0.075603
22:12:58|0.075634
22:12:59|0.075603
22:12:59|0.075606
22:13:00|0.075606
22:13:01|0.075611
22:13:02|0.075612
22:13:03|0.075612
22:13:04|0.07562
22:13:04|0.075612
22:13:05|0.075612
22:13:05|0.075615
22:13:06|0.075615
22:13:08|0.075618
22:13:09|0.075613
22:13:10|0.075613
22:13:12|0.075613
22:13:14|0.075614
22:13:15|0.075606
22:13:16|0.075601
22:13:16|0.07559
22:13:17|0.07559
22:13:18|0.075589
22:13:19|0.075588
22:13:20|0.075587
22:13:20|0.075587
22:13:21|0.075584
22:13:21|0.075583
22:13:22|0.075583
22:13:24|0.075581
22:13:24|0.075568
22:13:25|0.075581
22:13:25|0.075581
22:13:27|0.075575
22:13:27|0.075576
22:13:28|0.075561
22:13:29|0.075555
22:13:30|0.075554
22:13:30|0.075554
22:13:31|0.075557
22:13:32|0.07555
22:13:33|0.07555
22:13:33|0.07555
22:13:34|0.07555
22:13:35|0.07555
22:13:35|0.07555
22:13:36|0.075551
22:13:37|0.075569
22:13:37|0.075556
22:13:38|0.075555
22:13:39|0.075559
22:13:39|0.07556
22:13:40|0.07556
22:13:41|0.07555
22:13:42|0.075543
22:13:43|0.075544
22:13:43|0.075548
22:13:44|0.075541
22:13:45|0.075537
22:13:45|0.075545
22:13:46|0.075552
22:13:47|0.075567
22:13:48|0.075567
22:13:48|0.075585
22:13:49|0.075585
22:13:49|0.075567
22:13:50|0.075567
22:13:51|0.075537
22:13:52|0.075527
22:13:53|0.075516
22:13:53|0.075517
22:13:54|0.075515
22:13:55|0.075511
22:13:55|0.075503
22:13:56|0.0755
22:13:57|0.075481
22:13:58|0.075477
22:13:58|0.075474
22:13:59|0.075496
22:14:00|0.07549
22:14:01|0.075491
22:14:01|0.075491
22:14:02|0.075491
22:14:03|0.075494
22:14:03|0.075497
22:14:04|0.0755
22:14:05|0.075483
22:14:05|0.075466
22:14:06|0.07547
22:14:07|0.075474
22:14:08|0.075481
22:14:10|0.075485
22:14:11|0.075485
22:14:12|0.075489
22:14:13|0.075496
22:14:14|0.075479
22:14:15|0.075493
22:14:17|0.075485
22:14:18|0.075482
22:14:20|0.07545
22:14:21|0.075445
22:14:21|0.075443
22:14:22|0.075448
22:14:23|0.075461
22:14:24|0.075464
22:14:25|0.075457
22:14:25|0.075468
22:14:26|0.075476
22:14:27|0.075479
22:14:28|0.075484
22:14:29|0.075484
22:14:30|0.07546
22:14:32|0.075462
22:14:33|0.075462
22:14:33|0.075462
22:14:34|0.075463
22:14:35|0.075472
22:14:36|0.075469
22:14:36|0.075469
22:14:37|0.07546
22:14:38|0.07546
22:14:39|0.075461
22:14:40|0.075469
22:14:40|0.07546
22:14:41|0.07546
22:14:42|0.075461
22:14:42|0.075461
22:14:43|0.075461
22:14:44|0.075461
22:14:45|0.075481
22:14:46|0.075485
22:14:47|0.075494
22:14:48|0.075488
22:14:48|0.075488
22:14:49|0.075488
22:14:49|0.075481
22:14:50|0.075487
22:14:51|0.075487
22:14:52|0.075487
22:14:52|0.075485
22:14:53|0.075485
22:14:53|0.075485
22:14:54|0.07549
22:14:55|0.0755
22:14:56|0.0755
22:14:56|0.075523
22:14:57|0.075523
22:14:58|0.075516
22:14:58|0.075516
22:14:59|0.075521
22:15:00|0.075527
22:15:00|0.075527
22:15:01|0.075527
22:15:02|0.07553
22:15:03|0.07553
22:15:04|0.075537
22:15:05|0.075533
22:15:05|0.075532
22:15:06|0.075533
22:15:07|0.075533
22:15:07|0.075534
22:15:08|0.075533
22:15:09|0.075537
22:15:10|0.075537
22:15:11|0.075552
22:15:12|0.075559
22:15:13|0.075559
22:15:14|0.07556
22:15:15|0.075565
22:15:16|0.075561
22:15:18|0.075561
22:15:19|0.075561
22:15:20|0.075562
22:15:21|0.075571
22:15:23|0.075556
22:15:25|0.07556
22:15:26|0.075569
22:15:26|0.075561
22:15:27|0.075562
22:15:28|0.075562
22:15:28|0.075567
22:15:29|0.075568
22:15:30|0.075568
22:15:31|0.075575
22:15:32|0.075581
22:15:33|0.075581
22:15:34|0.075564
22:15:35|0.075565
22:15:35|0.075555
22:15:36|0.07555
22:15:36|0.07555
22:15:37|0.07555
22:15:38|0.075542
22:15:38|0.075542
22:15:39|0.075542
22:15:40|0.075564
22:15:41|0.075564
22:15:41|0.075571
22:15:42|0.075571
22:15:43|0.075566
22:15:43|0.075563
22:15:44|0.075563
22:15:45|0.075556
22:15:46|0.075556
22:15:46|0.075548
22:15:46|0.07554
22:15:47|0.07554
22:15:48|0.075541
22:15:48|0.075551
22:15:49|0.075551
22:15:50|0.075545
22:15:51|0.075563
22:15:52|0.075566
22:15:53|0.075569
22:15:54|0.075569
22:15:54|0.075569
22:15:55|0.075571
22:15:56|0.075576
22:15:57|0.075575
22:15:57|0.075569
22:15:58|0.075566
22:15:59|0.075565
22:16:00|0.075565
22:16:01|0.075578
22:16:02|0.075579
22:16:03|0.075579
22:16:04|0.07558
22:16:05|0.075587
22:16:05|0.075561
22:16:06|0.075579
22:16:07|0.075568
22:16:08|0.075562
22:16:08|0.075566
22:16:09|0.075566
22:16:10|0.07556
22:16:11|0.07556
22:16:12|0.075581
22:16:13|0.075589
22:16:14|0.075591
22:16:14|0.07559
22:16:15|0.075591
22:16:16|0.075588
22:16:17|0.075584
22:16:18|0.075586
22:16:19|0.075587
22:16:20|0.075591
22:16:20|0.075597
22:16:21|0.075597
22:16:22|0.075593
22:16:22|0.075593
22:16:23|0.075593
22:16:24|0.075602
22:16:25|0.075603
22:16:26|0.075603
22:16:26|0.075609
22:16:27|0.075609
22:16:28|0.075594
22:16:28|0.075594
22:16:29|0.075607
22:16:30|0.075612
22:16:30|0.075614
22:16:31|0.075613
22:16:32|0.075611
22:16:33|0.075611
22:16:33|0.075611
22:16:34|0.075611
22:16:35|0.075615
22:16:36|0.075615
22:16:37|0.075615
22:16:37|0.075611
22:16:38|0.075611
22:16:39|0.075611
22:16:40|0.075614
22:16:40|0.075615
22:16:41|0.075616
22:16:42|0.07562
22:16:43|0.075622
22:16:44|0.075582
22:16:44|0.075497
22:16:45|0.075489
22:16:46|0.075488
22:16:47|0.075499
22:16:47|0.075503
22:16:48|0.075516
22:16:49|0.075508
22:16:50|0.075507
22:16:51|0.075483
22:16:51|0.075483
22:16:52|0.075483
22:16:52|0.07547
22:16:53|0.07547
22:16:54|0.075457
22:16:54|0.075456
22:16:55|0.075453
22:16:56|0.075449
22:16:56|0.07545
22:16:57|0.07545
22:16:58|0.07545
22:16:58|0.075453
22:16:59|0.075453
22:17:00|0.075456
22:17:01|0.075454
22:17:02|0.075458
22:17:03|0.075456
22:17:03|0.075453
22:17:04|0.075453
22:17:04|0.075453
22:17:05|0.075453
22:17:07|0.075477
22:17:07|0.075481
22:17:08|0.075481
22:17:10|0.075484
22:17:11|0.075486
22:17:12|0.07549
22:17:14|0.075502
22:17:15|0.075512
22:17:16|0.075517
22:17:17|0.075517
22:17:17|0.075525
22:17:18|0.075525
22:17:19|0.075527
22:17:20|0.075528
22:17:21|0.075518
22:17:22|0.075519
22:17:22|0.075519
22:17:23|0.075519
22:17:24|0.075519
22:17:25|0.07552
22:17:26|0.075518
22:17:27|0.075518
22:17:28|0.075519
22:17:29|0.075515
22:17:30|0.075515
22:17:30|0.075516
22:17:31|0.075516
22:17:32|0.075502
22:17:33|0.075488
22:17:33|0.075488
22:17:34|0.075488
22:17:35|0.075493
22:17:36|0.075492
22:17:36|0.075492
22:17:37|0.075495
22:17:38|0.075496
22:17:39|0.075496
22:17:40|0.0755
22:17:40|0.075501
22:17:41|0.075508
22:17:42|0.075508
22:17:43|0.075512
22:17:44|0.075524
22:17:45|0.075519
22:17:45|0.075533
22:17:46|0.075533
22:17:47|0.075525
22:17:48|0.075525
22:17:49|0.075525
22:17:49|0.075525
22:17:50|0.075528
22:17:50|0.075528
22:17:51|0.075526
22:17:52|0.075526
22:17:52|0.075526
22:17:53|0.075526
22:17:54|0.075532
22:17:55|0.075534
22:17:56|0.075538
22:17:56|0.075541
22:17:57|0.075541
22:17:58|0.07554
22:17:59|0.07554
22:17:59|0.07554
22:18:00|0.07554
22:18:01|0.07554
22:18:02|0.07554
22:18:03|0.075546
22:18:03|0.075547
22:18:04|0.075547
22:18:05|0.075549
22:18:05|0.075544
22:18:06|0.075544
22:18:07|0.075544
22:18:07|0.075544
22:18:08|0.075544
22:18:08|0.075544
22:18:09|0.075544
22:18:10|0.075544
22:18:10|0.075543
22:18:11|0.075543
22:18:12|0.075527
22:18:14|0.075512
22:18:15|0.075512
22:18:15|0.075527
22:18:16|0.075527
22:18:17|0.075527
22:18:19|0.07554
22:18:20|0.07554
22:18:21|0.07553
22:18:23|0.075544
22:18:24|0.075545
22:18:25|0.075549
22:18:26|0.075549
22:18:27|0.075545
22:18:28|0.075547
22:18:29|0.075546
22:18:30|0.07554
22:18:31|0.07554
22:18:31|0.075553
22:18:32|0.075553
22:18:33|0.075559
22:18:34|0.075564
22:18:34|0.075564
22:18:35|0.075565
22:18:36|0.075565
22:18:37|0.075561
22:18:38|0.075564
22:18:39|0.075564
22:18:40|0.075565
22:18:40|0.075555
22:18:41|0.075552
22:18:42|0.075552
22:18:42|0.075549
22:18:43|0.075547
22:18:44|0.075547
22:18:44|0.075545
22:18:45|0.075545
22:18:46|0.075545
22:18:46|0.075545
22:18:47|0.075545
22:18:48|0.075544
22:18:49|0.07554
22:18:50|0.07554
22:18:50|0.07554
22:18:52|0.075538
22:18:53|0.075533
22:18:53|0.075533
22:18:54|0.075533
22:18:55|0.075533
22:18:56|0.075534
22:18:56|0.075533
22:18:57|0.075533
22:18:58|0.075533
22:18:58|0.075533
22:18:59|0.075533
22:19:00|0.075533
22:19:01|0.075533
22:19:01|0.075542
22:19:02|0.075543
22:19:03|0.075542
22:19:04|0.075542
22:19:04|0.075542
22:19:05|0.075542
22:19:06|0.075542
22:19:08|0.075538
22:19:08|0.075537
22:19:09|0.075538
22:19:09|0.075532
22:19:10|0.07553
22:19:11|0.075526
22:19:12|0.075526
22:19:14|0.075524
22:19:15|0.075524
22:19:16|0.075524
22:19:17|0.075524
22:19:19|0.07552
22:19:20|0.075519
22:19:21|0.075521
22:19:22|0.075521
22:19:24|0.075521
22:19:25|0.075523
22:19:26|0.07552
22:19:27|0.07552
22:19:27|0.07552
22:19:28|0.075519
22:19:29|0.075518
22:19:30|0.075517
22:19:31|0.075517
22:19:31|0.075517
22:19:32|0.075518
22:19:33|0.075518
22:19:34|0.075519
22:19:35|0.075523
22:19:36|0.075523
22:19:36|0.075523
22:19:37|0.075523
22:19:38|0.075525
22:19:38|0.075525
22:19:39|0.075525
22:19:40|0.075529
22:19:41|0.07553
22:19:42|0.07554
22:19:43|0.07554
22:19:44|0.075529
22:19:45|0.075529
22:19:46|0.075529
22:19:47|0.07553
22:19:48|0.075531
22:19:49|0.075531
22:19:50|0.075531
22:19:50|0.075531
22:19:51|0.075531
22:19:52|0.075531
22:19:53|0.075531
22:19:53|0.075541
22:19:54|0.07554
22:19:54|0.07554
22:19:55|0.075545
22:19:56|0.075537
22:19:57|0.075537
22:19:57|0.075537
22:19:58|0.075537
22:19:59|0.075537
22:20:00|0.075537
22:20:00|0.075537
22:20:01|0.075537
22:20:02|0.075537
22:20:02|0.075539
22:20:03|0.075538
22:20:05|0.075542
22:20:05|0.075471
22:20:06|0.075468
22:20:06|0.075468
22:20:07|0.075473
22:20:08|0.075473
22:20:09|0.075495
22:20:10|0.075488
22:20:11|0.075483
22:20:11|0.075479
22:20:12|0.075474
22:20:14|0.075473
22:20:15|0.075481
22:20:17|0.075485
22:20:18|0.075499
22:20:19|0.075507
22:20:20|0.075509
22:20:21|0.075509
22:20:22|0.075514
22:20:22|0.075513
22:20:23|0.075513
22:20:24|0.075513
22:20:25|0.075513
22:20:25|0.075518
22:20:26|0.075518
22:20:27|0.075516
22:20:28|0.075518
22:20:29|0.075529
22:20:30|0.075537
22:20:30|0.075537
22:20:31|0.075536
22:20:32|0.075536
22:20:32|0.075536
22:20:33|0.075539
22:20:34|0.075539
22:20:35|0.075546
22:20:36|0.075544
22:20:37|0.075543
22:20:37|0.075549
22:20:39|0.075547
22:20:39|0.0755
22:20:40|0.075501
22:20:41|0.075515
22:20:42|0.075515
22:20:43|0.07551
22:20:44|0.075524
22:20:45|0.075525
22:20:46|0.075529
22:20:46|0.075529
22:20:47|0.075529
22:20:48|0.075529
22:20:49|0.075535
22:20:49|0.075535
22:20:51|0.075535
22:20:51|0.075533
22:20:52|0.075532
22:20:53|0.075531
22:20:55|0.075529
22:20:55|0.075529
22:20:57|0.07553
22:20:57|0.07553
22:20:58|0.075535
22:20:59|0.075529
22:21:00|0.075529
22:21:01|0.075529
22:21:02|0.075529
22:21:03|0.075532
22:21:03|0.075531
22:21:04|0.075531
22:21:05|0.075531
22:21:06|0.075531
22:21:06|0.07554
22:21:07|0.075546
22:21:08|0.075546
22:21:09|0.075546
22:21:09|0.07555
22:21:10|0.075553
22:21:11|0.075553
22:21:11|0.075553
22:21:12|0.075553
22:21:13|0.075553
22:21:13|0.075553
22:21:15|0.075553
22:21:15|0.075553
22:21:17|0.075553
22:21:18|0.075566
22:21:20|0.075567
22:21:21|0.075566
22:21:22|0.075566
22:21:24|0.07556
22:21:25|0.07556
22:21:26|0.07556
22:21:26|0.075561
22:21:27|0.075561
22:21:28|0.075561
22:21:29|0.075567
22:21:30|0.075567
22:21:31|0.075567
22:21:32|0.075554
22:21:33|0.075556
22:21:33|0.075555
22:21:34|0.075555
22:21:35|0.075555
22:21:35|0.075559
22:21:36|0.075552
22:21:36|0.075548
22:21:37|0.075548
22:21:38|0.075548
22:21:39|0.075548
22:21:40|0.075547
22:21:40|0.075546
22:21:41|0.075548
22:21:42|0.075552
22:21:43|0.075556
22:21:44|0.075545
22:21:45|0.075546
22:21:46|0.075546
22:21:46|0.075546
22:21:47|0.07554
22:21:48|0.075533
22:21:49|0.075529
22:21:50|0.075529
22:21:50|0.075529
22:21:51|0.075529
22:21:52|0.075509
22:21:53|0.075508
22:21:53|0.075508
22:21:54|0.075508
22:21:54|0.075507
22:21:55|0.075507
22:21:56|0.075506
22:21:57|0.075506
22:21:57|0.075506
22:21:58|0.075506
22:21:58|0.075506
22:22:00|0.075512
22:22:00|0.075527
22:22:00|0.075509
22:22:01|0.075509
22:22:02|0.075521
22:22:03|0.075522
22:22:03|0.075527
22:22:04|0.075527
22:22:05|0.075528
22:22:05|0.075527
22:22:06|0.075519
22:22:07|0.075519
22:22:07|0.075511
22:22:08|0.075515
22:22:09|0.075511
22:22:10|0.07551
22:22:11|0.07551
22:22:11|0.075523
22:22:12|0.075527
22:22:13|0.075525
22:22:13|0.075522
22:22:14|0.075522
22:22:14|0.07553
22:22:15|0.07553
22:22:15|0.075517
22:22:17|0.075519
22:22:17|0.075509
22:22:19|0.075509
22:22:20|0.075519
22:22:21|0.075519
22:22:22|0.075519
22:22:22|0.075519
22:22:23|0.075523
22:22:23|0.075523
22:22:24|0.075532
22:22:25|0.075535
22:22:27|0.07553
22:22:28|0.075505
22:22:29|0.075503
22:22:30|0.075508
22:22:30|0.075508
22:22:31|0.075502
22:22:32|0.075501
22:22:33|0.075509
22:22:33|0.075506
22:22:34|0.075506
22:22:35|0.075506
22:22:35|0.075506
22:22:36|0.075506
22:22:36|0.075506
22:22:37|0.075507
22:22:39|0.07551
22:22:39|0.07551
22:22:40|0.075506
22:22:41|0.075506
22:22:42|0.075477
22:22:43|0.075482
22:22:43|0.075481
22:22:44|0.075481
22:22:45|0.075482
22:22:45|0.075482
22:22:46|0.075502
22:22:47|0.075502
22:22:47|0.075494
22:22:48|0.075494
22:22:49|0.075494
22:22:50|0.075494
22:22:51|0.075484
22:22:51|0.075484
22:22:52|0.075484
22:22:52|0.075476
22:22:53|0.075479
22:22:54|0.075487
22:22:55|0.075485
22:22:56|0.075485
22:22:57|0.075487
22:22:57|0.075491
22:22:58|0.075491
22:22:59|0.075486
22:23:00|0.075481
22:23:00|0.075477
22:23:01|0.075481
22:23:02|0.075481
22:23:03|0.075481
22:23:04|0.075486
22:23:04|0.075486
22:23:05|0.075479
22:23:06|0.075466
22:23:06|0.075467
22:23:07|0.075472
22:23:08|0.075472
22:23:09|0.075472
22:23:09|0.075472
22:23:10|0.075478
22:23:11|0.075482
22:23:12|0.075481
22:23:13|0.07548
22:23:14|0.07548
22:23:15|0.07548
22:23:16|0.075491
22:23:18|0.075491
22:23:19|0.075486
22:23:20|0.075486
22:23:22|0.075462
22:23:23|0.07547
22:23:25|0.075467
22:23:26|0.075467
22:23:27|0.075467
22:23:28|0.075467
22:23:29|0.075473
22:23:30|0.075459
22:23:30|0.075459
22:23:31|0.075458
22:23:32|0.075456
22:23:32|0.075456
22:23:33|0.075456
22:23:34|0.075459
22:23:35|0.075459
22:23:36|0.075457
22:23:37|0.075457
22:23:37|0.075458
22:23:38|0.075447
22:23:39|0.07544
22:23:40|0.075434
22:23:41|0.07543
22:23:41|0.075427
22:23:42|0.075427
22:23:43|0.075426
22:23:44|0.075426
22:23:45|0.075434
22:23:46|0.075434
22:23:47|0.07544
22:23:48|0.075445
22:23:48|0.075445
22:23:49|0.075442
22:23:49|0.075427
22:23:50|0.075426
22:23:51|0.075425
22:23:52|0.075424
22:23:52|0.075424
22:23:53|0.07542
22:23:54|0.07542
22:23:55|0.075421
22:23:55|0.075421
22:23:56|0.07542
22:23:57|0.075422
22:23:57|0.075422
22:23:58|0.075422
22:23:59|0.075424
22:24:00|0.075434
22:24:01|0.075432
22:24:01|0.075432
22:24:02|0.075432
22:24:03|0.075424
22:24:04|0.075424
22:24:05|0.075424
22:24:05|0.075424
22:24:06|0.075426
22:24:07|0.075425
22:24:08|0.075424
22:24:09|0.075424
22:24:09|0.075424
22:24:10|0.075424
22:24:11|0.075424
22:24:12|0.075424
22:24:13|0.075424
22:24:14|0.075427
22:24:14|0.07542
22:24:15|0.075429
22:24:15|0.075429
22:24:16|0.075429
22:24:16|0.075427
22:24:18|0.075429
22:24:18|0.07543
22:24:20|0.07543
22:24:21|0.075436
22:24:22|0.075435
22:24:23|0.075435
22:24:24|0.075435
22:24:25|0.075435
22:24:26|0.075435
22:24:27|0.075427
22:24:28|0.075415
22:24:28|0.075412
22:24:29|0.07541
22:24:30|0.075416
22:24:31|0.07542
22:24:32|0.075419
22:24:33|0.075419
22:24:34|0.07543
22:24:34|0.07543
22:24:35|0.07543
22:24:36|0.075428
22:24:37|0.075428
22:24:38|0.075427
22:24:38|0.075427
22:24:39|0.075427
22:24:39|0.075428
22:24:40|0.075439
22:24:41|0.075439
22:24:42|0.07544
22:24:42|0.075447
22:24:43|0.075447
22:24:43|0.075455
22:24:45|0.07544
22:24:46|0.075448
22:24:47|0.075456
22:24:47|0.075453
22:24:48|0.075453
22:24:48|0.075458
22:24:49|0.075455
22:24:50|0.075458
22:24:50|0.075458
22:24:51|0.075458
22:24:51|0.075458
22:24:52|0.075453
22:24:52|0.075453
22:24:53|0.075453
22:24:54|0.075446
22:24:54|0.075446
22:24:55|0.075446
22:24:57|0.075439
22:24:57|0.075443
22:24:58|0.075451
22:24:59|0.075451
22:25:00|0.075451
22:25:00|0.075449
22:25:01|0.075449
22:25:02|0.075453
22:25:03|0.075453
22:25:04|0.075462
22:25:04|0.075462
22:25:05|0.075462
22:25:05|0.075471
22:25:06|0.075471
22:25:07|0.075455
22:25:07|0.07545
22:25:08|0.07545
22:25:08|0.075459
22:25:09|0.075459
22:25:10|0.075459
22:25:11|0.075454
22:25:11|0.075454
22:25:12|0.075457
22:25:12|0.075457
22:25:13|0.075445
22:25:14|0.075437
22:25:15|0.075437
22:25:15|0.075432
22:25:16|0.075425
22:25:17|0.075421
22:25:17|0.075423
22:25:18|0.075423
22:25:19|0.075423
22:25:21|0.07542
22:25:23|0.075408
22:25:23|0.075401
22:25:24|0.0754
22:25:25|0.075399
22:25:26|0.075399
22:25:27|0.075399
22:25:29|0.075393
22:25:29|0.075394
22:25:30|0.075394
22:25:31|0.075394
22:25:33|0.075396
22:25:33|0.075396
22:25:34|0.075393
22:25:35|0.075392
22:25:36|0.075393
22:25:37|0.075392
22:25:38|0.075392
22:25:39|0.075392
22:25:39|0.075392
22:25:40|0.075391
22:25:41|0.075391
22:25:42|0.075387
22:25:42|0.075386
22:25:43|0.075392
22:25:44|0.075392
22:25:45|0.075392
22:25:46|0.075392
22:25:46|0.075388
22:25:47|0.075388
22:25:48|0.07538
22:25:49|0.07538
22:25:50|0.075369
22:25:52|0.075369
22:25:53|0.075377
22:25:53|0.075381
22:25:54|0.075381
22:25:55|0.075381
22:25:56|0.075378
22:25:56|0.075378
22:25:57|0.075378
22:25:58|0.075381
22:25:59|0.075385
22:26:00|0.075385
22:26:01|0.075385
22:26:02|0.075386
22:26:03|0.075392
22:26:03|0.075402
22:26:04|0.075402
22:26:05|0.075384
22:26:05|0.075379
22:26:06|0.075379
22:26:06|0.075379
22:26:07|0.075379
22:26:08|0.075379
22:26:09|0.075379
22:26:09|0.075376
22:26:10|0.075378
22:26:11|0.075374
22:26:12|0.075372
22:26:12|0.075373
22:26:13|0.075372
22:26:14|0.075366
22:26:15|0.075364
22:26:15|0.075364
22:26:16|0.075364
22:26:17|0.07537
22:26:17|0.075363
22:26:18|0.075363
22:26:19|0.075362
22:26:20|0.075362
22:26:21|0.075359
22:26:22|0.075359
22:26:22|0.075359
22:26:24|0.075366
22:26:25|0.075366
22:26:27|0.075366
22:26:28|0.075366
22:26:28|0.075363
22:26:29|0.075363
22:26:29|0.075362
22:26:30|0.075362
22:26:30|0.075362
22:26:31|0.075362
22:26:32|0.075378
22:26:34|0.075371
22:26:35|0.07538
22:26:35|0.07538
22:26:36|0.07538
22:26:37|0.075375
22:26:38|0.075382
22:26:39|0.075384
22:26:39|0.075393
22:26:40|0.075393
22:26:41|0.075396
22:26:41|0.075399
22:26:42|0.075399
22:26:43|0.075399
22:26:44|0.075401
22:26:45|0.075401
22:26:45|0.075396
22:26:46|0.075396
22:26:47|0.07539
22:26:48|0.075401
22:26:48|0.075401
22:26:49|0.075402
22:26:50|0.075402
22:26:51|0.075402
22:26:51|0.075404
22:26:52|0.075405
22:26:52|0.075391
22:26:53|0.075391
22:26:54|0.075386
22:26:55|0.075389
22:26:55|0.075389
22:26:56|0.075399
22:26:57|0.075413
22:26:58|0.075418
22:26:59|0.075421
22:27:00|0.075421
22:27:00|0.075423
22:27:01|0.075426
22:27:02|0.075432
22:27:03|0.075431
22:27:03|0.075431
22:27:04|0.075445
22:27:05|0.075444
22:27:06|0.075457
22:27:07|0.075457
22:27:08|0.075468
22:27:09|0.075479
22:27:10|0.075473
22:27:10|0.07545
22:27:11|0.075462
22:27:12|0.07547
22:27:13|0.075469
22:27:13|0.075476
22:27:14|0.075467
22:27:15|0.075467
22:27:15|0.075467
22:27:16|0.075477
22:27:18|0.075492
22:27:19|0.075499
22:27:20|0.075499
22:27:21|0.075501
22:27:23|0.075496
22:27:24|0.075501
22:27:25|0.075498
22:27:26|0.075497
22:27:27|0.075501
22:27:28|0.075501
22:27:29|0.075501
22:27:31|0.075502
22:27:32|0.07549
22:27:32|0.075487
22:27:33|0.075487
22:27:34|0.075499
22:27:35|0.0755
22:27:36|0.0755
22:27:37|0.0755
22:27:38|0.075502
22:27:39|0.075498
22:27:40|0.075498
22:27:41|0.075508
22:27:42|0.075508
22:27:42|0.075528
22:27:43|0.075527
22:27:44|0.07553
22:27:44|0.075531
22:27:45|0.075538
22:27:46|0.075542
22:27:46|0.07554
22:27:47|0.07554
22:27:48|0.075544
22:27:49|0.075544
22:27:50|0.075544
22:27:51|0.075537
22:27:52|0.075541
22:27:53|0.075526
22:27:54|0.075512
22:27:54|0.075506
22:27:55|0.075505
22:27:55|0.0755
22:27:56|0.075495
22:27:57|0.075495
22:27:57|0.075495
22:27:58|0.075504
22:27:59|0.075504
22:28:00|0.075504
22:28:00|0.075504
22:28:01|0.075504
22:28:02|0.075504
22:28:03|0.075504
22:28:04|0.075513
22:28:05|0.075513
22:28:06|0.075533
22:28:06|0.075537
22:28:07|0.075535
22:28:09|0.075527
22:28:09|0.075511
22:28:10|0.075516
22:28:10|0.075516
22:28:11|0.075515
22:28:12|0.075511
22:28:13|0.075507
22:28:13|0.075506
22:28:13|0.075506
22:28:14|0.075504
22:28:15|0.075521
22:28:16|0.075521
22:28:16|0.075521
22:28:17|0.075521
22:28:18|0.075521
22:28:19|0.075521
22:28:19|0.075515
22:28:20|0.075515
22:28:21|0.075515
22:28:22|0.075515
22:28:23|0.075522
22:28:24|0.075522
22:28:26|0.075522
22:28:26|0.075528
22:28:27|0.075518
22:28:29|0.075518
22:28:30|0.075518
22:28:31|0.075518
22:28:32|0.075502
22:28:32|0.075507
22:28:33|0.075507
22:28:34|0.075504
22:28:36|0.075487
22:28:37|0.075504
22:28:39|0.075507
22:28:39|0.075516
22:28:40|0.075517
22:28:41|0.075517
22:28:42|0.075524
22:28:43|0.075524
22:28:43|0.075527
22:28:44|0.075527
22:28:45|0.075534
22:28:46|0.075539
22:28:46|0.075539
22:28:47|0.075542
22:28:48|0.075552
22:28:49|0.075546
22:28:50|0.075546
22:28:51|0.075546
22:28:52|0.075546
22:28:52|0.075551
22:28:53|0.075551
22:28:54|0.075552
22:28:55|0.075552
22:28:56|0.075551
22:28:56|0.075546
22:28:57|0.075546
22:28:58|0.075546
22:28:59|0.07554
22:29:00|0.075538
22:29:01|0.075551
22:29:01|0.075551
22:29:02|0.075553
22:29:03|0.075557
22:29:04|0.075557
22:29:04|0.075557
22:29:05|0.075558
22:29:06|0.075558
22:29:07|0.075563
22:29:08|0.075562
22:29:09|0.075562
22:29:09|0.075558
22:29:10|0.075558
22:29:10|0.075558
22:29:11|0.075558
22:29:12|0.075553
22:29:13|0.075553
22:29:13|0.075553
22:29:14|0.075538
22:29:15|0.075538
22:29:16|0.075525
22:29:17|0.075543
22:29:17|0.075542
22:29:18|0.075543
22:29:19|0.075543
22:29:20|0.075546
22:29:20|0.075554
22:29:21|0.075554
22:29:22|0.075549
22:29:24|0.075533
22:29:25|0.075537
22:29:27|0.075543
22:29:28|0.075545
22:29:29|0.075544
22:29:29|0.075547
22:29:31|0.075548
22:29:32|0.075544
22:29:33|0.075535
22:29:33|0.075535
22:29:34|0.075535
22:29:35|0.075524
22:29:36|0.075524
22:29:37|0.075532
22:29:37|0.075532
22:29:38|0.075533
22:29:39|0.075526
22:29:40|0.075536
22:29:40|0.075536
22:29:41|0.075527
22:29:42|0.075527
22:29:43|0.075527
22:29:44|0.075526
22:29:45|0.075518
22:29:46|0.075518
22:29:46|0.075513
22:29:48|0.075513
22:29:49|0.075514
22:29:50|0.075519
22:29:50|0.075519
22:29:51|0.075506
22:29:52|0.075506
22:29:53|0.075506
22:29:53|0.075506
22:29:54|0.075506
22:29:55|0.075506
22:29:56|0.075506
22:29:57|0.075505
22:29:58|0.075491
22:29:59|0.075502
22:30:00|0.075515
22:30:01|0.075512
22:30:01|0.075521
22:30:03|0.075515
22:30:04|0.075523
22:30:05|0.075524
22:30:05|0.075515
22:30:06|0.075515
22:30:07|0.075515
22:30:08|0.075522
22:30:09|0.075508
22:30:09|0.075508
22:30:10|0.075517
22:30:11|0.075517
22:30:11|0.075527
22:30:12|0.075532
22:30:12|0.075533
22:30:13|0.075531
22:30:14|0.075531
22:30:15|0.075532
22:30:16|0.075532
22:30:16|0.075533
22:30:17|0.07553
22:30:18|0.07553
22:30:19|0.075534
22:30:20|0.075535
22:30:20|0.075553
22:30:21|0.07555
22:30:22|0.075553
22:30:23|0.075553
22:30:25|0.075553
22:30:26|0.07556
22:30:27|0.075564
22:30:29|0.075566
22:30:30|0.075563
22:30:31|0.075563
22:30:32|0.075566
22:30:33|0.075562
22:30:34|0.075562
22:30:35|0.075562
22:30:36|0.075557
22:30:36|0.075557
22:30:37|0.075557
22:30:38|0.075559
22:30:39|0.075558
22:30:40|0.075558
22:30:41|0.075559
22:30:41|0.07557
22:30:42|0.07558
22:30:43|0.075586
22:30:44|0.075586
22:30:45|0.075586
22:30:46|0.075591
22:30:47|0.075575
22:30:48|0.075575
22:30:50|0.075576
22:30:51|0.075574
22:30:51|0.075574
22:30:52|0.075571
22:30:53|0.075571
22:30:54|0.075571
22:30:54|0.07556
22:30:55|0.075563
22:30:56|0.075571
22:30:56|0.075569
22:30:57|0.075569
22:30:57|0.075569
22:30:57|0.075569
22:30:58|0.075569
22:30:58|0.07557
22:30:59|0.075571
22:31:00|0.075566
22:31:00|0.075573
22:31:01|0.07557
22:31:02|0.07557
22:31:02|0.07557
22:31:03|0.07557
22:31:04|0.075566
22:31:04|0.075566
22:31:05|0.075566
22:31:06|0.075566
22:31:06|0.075575
22:31:07|0.07557
22:31:07|0.07557
22:31:08|0.07557
22:31:08|0.075554
22:31:09|0.075554
22:31:09|0.075557
22:31:10|0.075557
22:31:11|0.075554
22:31:11|0.075554
22:31:12|0.075553
22:31:13|0.075529
22:31:13|0.075533
22:31:14|0.075529
22:31:15|0.075529
22:31:15|0.075529
22:31:16|0.075529
22:31:17|0.075524
22:31:18|0.075524
22:31:19|0.075524
22:31:19|0.075529
22:31:20|0.075529
22:31:21|0.075529
22:31:21|0.075535
22:31:22|0.075535
22:31:22|0.075523
22:31:23|0.075523
22:31:23|0.075523
22:31:24|0.075523
22:31:25|0.075536
22:31:26|0.075548
22:31:27|0.075549
22:31:29|0.075548
22:31:31|0.075554
22:31:32|0.075551
22:31:33|0.07554
22:31:33|0.07554
22:31:35|0.07554
22:31:35|0.07554
22:31:36|0.07554
22:31:37|0.07554
22:31:37|0.07554
22:31:38|0.075545
22:31:39|0.075545
22:31:40|0.075545
22:31:41|0.075544
22:31:41|0.075543
22:31:42|0.075543
22:31:43|0.075542
22:31:44|0.075547
22:31:46|0.075547
22:31:47|0.075547
22:31:48|0.075547
22:31:48|0.075546
22:31:50|0.075545
22:31:51|0.075562
22:31:51|0.075562
22:31:52|0.075562
22:31:53|0.075561
22:31:54|0.075561
22:31:54|0.075553
22:31:56|0.075555
22:31:57|0.075554
22:31:57|0.075549
22:31:58|0.075534
22:31:59|0.075534
22:31:59|0.07554
22:32:01|0.075532
22:32:02|0.075532
22:32:03|0.075533
22:32:04|0.075536
22:32:05|0.075534
22:32:06|0.075533
22:32:06|0.075533
22:32:07|0.075527
22:32:07|0.075527
22:32:08|0.075527
22:32:09|0.075524
22:32:09|0.075521
22:32:10|0.075526
22:32:11|0.075519
22:32:12|0.075523
22:32:12|0.075523
22:32:13|0.075523
22:32:13|0.07552
22:32:14|0.07552
22:32:15|0.075518
22:32:16|0.075513
22:32:16|0.075523
22:32:17|0.075523
22:32:17|0.075511
22:32:18|0.075511
22:32:18|0.075501
22:32:19|0.075501
22:32:20|0.075501
22:32:21|0.075501
22:32:21|0.075497
22:32:22|0.07551
22:32:23|0.075502
22:32:24|0.075504
22:32:24|0.075504
22:32:26|0.075504
22:32:27|0.075507
22:32:29|0.075495
22:32:30|0.075502
22:32:31|0.075508
22:32:32|0.075504
22:32:33|0.075507
22:32:33|0.075504
22:32:35|0.075503
22:32:35|0.075497
22:32:36|0.075488
22:32:37|0.075487
22:32:38|0.07549
22:32:39|0.075489
22:32:40|0.075497
22:32:40|0.075499
22:32:41|0.075498
22:32:43|0.075498
22:32:44|0.075491
22:32:45|0.075491
22:32:46|0.075491
22:32:46|0.075491
22:32:47|0.075496
22:32:48|0.075496
22:32:49|0.075496
22:32:49|0.075497
22:32:50|0.075493
22:32:51|0.075483
22:32:52|0.075483
22:32:53|0.075483
22:32:53|0.075483
22:32:54|0.075493
22:32:55|0.075492
22:32:56|0.075492
22:32:57|0.075491
22:32:58|0.075489
22:32:58|0.07549
22:32:59|0.07549
22:33:00|0.075489
22:33:01|0.075497
22:33:01|0.075499
22:33:02|0.075506
22:33:03|0.075506
22:33:04|0.075507
22:33:05|0.075493
22:33:05|0.075494
22:33:06|0.075503
22:33:07|0.075503
22:33:08|0.07551
22:33:09|0.07551
22:33:09|0.075501
22:33:11|0.075501
22:33:11|0.0755
22:33:12|0.075489
22:33:14|0.075488
22:33:14|0.075488
22:33:15|0.075488
22:33:16|0.075488
22:33:16|0.075479
22:33:17|0.075479
22:33:18|0.075479
22:33:19|0.075491
22:33:20|0.07549
22:33:20|0.07549
22:33:21|0.07549
22:33:22|0.07549
22:33:24|0.075493
22:33:25|0.075497
22:33:25|0.075498
22:33:26|0.075497
22:33:28|0.075507
22:33:29|0.075504
22:33:30|0.075507
22:33:31|0.075508
22:33:33|0.075506
22:33:34|0.075489
22:33:35|0.075499
22:33:36|0.075499
22:33:36|0.075499
22:33:37|0.075499
22:33:38|0.075503
22:33:39|0.075503
22:33:40|0.075503
22:33:41|0.075503
22:33:42|0.075505
22:33:42|0.075505
22:33:43|0.075504
22:33:44|0.075502
22:33:45|0.075499
22:33:45|0.075497
22:33:46|0.075502
22:33:47|0.075502
22:33:48|0.075502
22:33:49|0.075504
22:33:49|0.075504
22:33:50|0.075495
22:33:50|0.075498
22:33:51|0.075503
22:33:52|0.075506
22:33:53|0.075507
22:33:53|0.075511
22:33:54|0.075511
22:33:55|0.075513
22:33:55|0.075504
22:33:56|0.0755
22:33:57|0.075499
22:33:57|0.075499
22:33:58|0.075499
22:33:59|0.075499
22:33:59|0.075499
22:34:00|0.075497
22:34:00|0.075496
22:34:01|0.075509
22:34:02|0.075517
22:34:03|0.075515
22:34:04|0.075515
22:34:04|0.075519
22:34:05|0.075538
22:34:06|0.075542
22:34:07|0.075541
22:34:08|0.075541
22:34:08|0.075533
22:34:09|0.075533
22:34:10|0.075538
22:34:10|0.075538
22:34:12|0.075534
22:34:12|0.075533
22:34:13|0.075529
22:34:14|0.075529
22:34:15|0.075527
22:34:16|0.075527
22:34:17|0.075527
22:34:18|0.075507
22:34:18|0.075514
22:34:19|0.075514
22:34:20|0.075517
22:34:20|0.075517
22:34:21|0.075516
22:34:22|0.075516
22:34:24|0.075515
22:34:24|0.075516
22:34:25|0.075516
22:34:26|0.075516
22:34:26|0.075516
22:34:27|0.075515
22:34:28|0.075515
22:34:29|0.075515
22:34:31|0.075512
22:34:32|0.075495
22:34:33|0.075496
22:34:35|0.075503
22:34:36|0.075498
22:34:37|0.075512
22:34:37|0.075512
22:34:39|0.075515
22:34:40|0.075515
22:34:40|0.075515
22:34:41|0.075511
22:34:42|0.075521
22:34:42|0.075522
22:34:43|0.075522
22:34:44|0.075536
22:34:45|0.075535
22:34:45|0.075535
22:34:46|0.075535
22:34:47|0.075535
22:34:47|0.075535
22:34:48|0.075539
22:34:49|0.075539
22:34:51|0.075539
22:34:51|0.07555
22:34:52|0.07555
22:34:53|0.07555
22:34:54|0.07554
22:34:54|0.07554
22:34:55|0.07554
22:34:56|0.075554
22:34:57|0.075557
22:34:57|0.07556
22:34:58|0.07556
22:34:59|0.07556
22:35:00|0.075556
22:35:00|0.075556
22:35:01|0.075562
22:35:02|0.075562
22:35:02|0.075566
22:35:03|0.075569
22:35:03|0.075569
22:35:04|0.075569
22:35:05|0.075583
22:35:06|0.075579
22:35:07|0.075581
22:35:07|0.075583
22:35:08|0.075583
22:35:08|0.075582
22:35:09|0.075582
22:35:10|0.075591
22:35:10|0.075591
22:35:11|0.07558
22:35:12|0.075584
22:35:12|0.075584
22:35:13|0.075584
22:35:14|0.075566
22:35:15|0.075567
22:35:15|0.075567
22:35:16|0.075566
22:35:16|0.075555
22:35:17|0.075555
22:35:18|0.075555
22:35:18|0.07555
22:35:20|0.075547
22:35:21|0.075547
22:35:21|0.075547
22:35:22|0.075547
22:35:23|0.075547
22:35:23|0.075541
22:35:24|0.07553
22:35:25|0.07553
22:35:25|0.075531
22:35:26|0.075531
22:35:27|0.075531
22:35:27|0.07553
22:35:28|0.075518
22:35:29|0.075522
22:35:31|0.075511
22:35:32|0.075521
22:35:34|0.075521
22:35:35|0.075521
22:35:36|0.075521
22:35:37|0.075521
22:35:37|0.075522
22:35:38|0.075526
22:35:39|0.075526
22:35:41|0.075539
22:35:42|0.075535
22:35:42|0.07553
22:35:43|0.075535
22:35:44|0.075531
22:35:45|0.075521
22:35:45|0.075521
22:35:46|0.075535
22:35:47|0.075535
22:35:47|0.075535
22:35:48|0.07553
22:35:49|0.07553
22:35:50|0.07553
22:35:50|0.07553
22:35:51|0.075517
22:35:52|0.075509
22:35:53|0.075509
22:35:53|0.075512
22:35:54|0.075512
22:35:55|0.075528
22:35:56|0.075528
22:35:57|0.07554
22:35:57|0.07554
22:35:58|0.075528
22:35:59|0.075528
22:35:59|0.075528
22:36:00|0.075528
22:36:01|0.075524
22:36:01|0.075519
22:36:02|0.075519
22:36:03|0.075519
22:36:04|0.075528
22:36:05|0.075534
22:36:06|0.075534
22:36:07|0.075536
22:36:07|0.075536
22:36:08|0.075536
22:36:09|0.07552
22:36:10|0.075518
22:36:11|0.075517
22:36:12|0.075517
22:36:12|0.075509
22:36:13|0.075514
22:36:14|0.075514
22:36:14|0.075514
22:36:15|0.075509
22:36:15|0.075509
22:36:16|0.0755
22:36:17|0.075497
22:36:18|0.075498
22:36:18|0.075501
22:36:19|0.075526
22:36:20|0.075526
22:36:20|0.075513
22:36:20|0.075513
22:36:21|0.075513
22:36:22|0.075513
22:36:22|0.075513
22:36:23|0.075513
22:36:24|0.075526
22:36:24|0.075534
22:36:25|0.075534
22:36:26|0.075549
22:36:27|0.07555
22:36:27|0.07555
22:36:27|0.07555
22:36:28|0.07555
22:36:28|0.075547
22:36:30|0.075551
22:36:31|0.075565
22:36:33|0.075573
22:36:34|0.075568
22:36:34|0.075568
22:36:35|0.075561
22:36:36|0.075561
22:36:36|0.075565
22:36:37|0.075578
22:36:38|0.075578
22:36:40|0.075566
22:36:40|0.075566
22:36:41|0.075566
22:36:42|0.075566
22:36:43|0.075576
22:36:44|0.075591
22:36:44|0.07558
22:36:45|0.075583
22:36:46|0.075583
22:36:47|0.075583
22:36:48|0.07559
22:36:49|0.075586
22:36:50|0.075585
22:36:50|0.075575
22:36:51|0.075575
22:36:52|0.075575
22:36:53|0.075575
22:36:54|0.075575
22:36:54|0.075574
22:36:55|0.075574
22:36:56|0.075574
22:36:56|0.075574
22:36:57|0.075574
22:36:57|0.075574
22:36:58|0.075574
22:36:59|0.075574
22:36:59|0.075581
22:37:00|0.075586
22:37:01|0.075586
22:37:02|0.075586
22:37:03|0.075586
22:37:03|0.075586
22:37:04|0.075586
22:37:05|0.075585
22:37:06|0.075585
22:37:07|0.075585
22:37:08|0.075585
22:37:09|0.075584
22:37:09|0.075574
22:37:10|0.075574
22:37:11|0.075574
22:37:11|0.075574
22:37:12|0.075577
22:37:13|0.075577
22:37:14|0.075577
22:37:14|0.075577
22:37:15|0.075576
22:37:16|0.075576
22:37:16|0.075576
22:37:17|0.075576
22:37:18|0.075576
22:37:18|0.075575
22:37:19|0.075575
22:37:19|0.075575
22:37:20|0.075575
22:37:21|0.075574
22:37:22|0.075566
22:37:22|0.075566
22:37:23|0.075558
22:37:25|0.075565
22:37:25|0.075565
22:37:26|0.075565
22:37:26|0.075565
22:37:27|0.075565
22:37:27|0.075565
22:37:28|0.075565
22:37:28|0.075574
22:37:29|0.075569
22:37:30|0.075569
22:37:31|0.075569
22:37:32|0.075569
22:37:33|0.075569
22:37:35|0.075573
22:37:36|0.075573
22:37:37|0.075573
22:37:39|0.075561
22:37:40|0.07556
22:37:40|0.075557
22:37:41|0.075567
22:37:43|0.075567
22:37:44|0.075563
22:37:44|0.075563
22:37:46|0.075568
22:37:46|0.075568
22:37:47|0.075574
22:37:48|0.075574
22:37:49|0.075574
22:37:50|0.075572
22:37:51|0.075569
22:37:51|0.075569
22:37:52|0.075569
22:37:53|0.075569
22:37:54|0.075569
22:37:55|0.075569
22:37:56|0.075569
22:37:56|0.075569
22:37:57|0.075578
22:37:58|0.075578
22:37:59|0.075578
22:38:01|0.075575
22:38:01|0.075575
22:38:02|0.075578
22:38:03|0.075578
22:38:03|0.075578
22:38:04|0.075578
22:38:05|0.07558
22:38:06|0.07558
22:38:07|0.07558
22:38:07|0.07558
22:38:08|0.07558
22:38:09|0.07558
22:38:10|0.07558
22:38:10|0.075581
22:38:11|0.075579
22:38:12|0.075579
22:38:13|0.075578
22:38:14|0.075578
22:38:14|0.075578
22:38:15|0.075578
22:38:16|0.075575
22:38:17|0.075576
22:38:17|0.075576
22:38:18|0.075576
22:38:19|0.075576
22:38:20|0.075576
22:38:20|0.07557
22:38:21|0.07557
22:38:22|0.075573
22:38:23|0.075573
22:38:24|0.075573
22:38:25|0.075578
22:38:25|0.075589
22:38:26|0.075596
22:38:27|0.075582
22:38:28|0.075585
22:38:28|0.075596
22:38:29|0.075597
22:38:29|0.075596
22:38:30|0.075596
22:38:32|0.075596
22:38:33|0.075588
22:38:34|0.075588
22:38:35|0.075588
22:38:36|0.07557
22:38:36|0.075574
22:38:37|0.075569
22:38:38|0.075573
22:38:39|0.075573
22:38:40|0.075573
22:38:40|0.075561
22:38:40|0.075561
22:38:41|0.075561
22:38:42|0.07556
22:38:43|0.07556
22:38:44|0.075559
22:38:45|0.075559
22:38:46|0.075559
22:38:47|0.075559
22:38:48|0.075564
22:38:49|0.075564
22:38:50|0.075564
22:38:50|0.07556
22:38:51|0.07556
22:38:52|0.075561
22:38:53|0.075561
22:38:53|0.075561
22:38:54|0.075561
22:38:55|0.075562
22:38:56|0.075562
22:38:57|0.075562
22:38:57|0.075562
22:38:58|0.075563
22:38:59|0.075563
22:38:59|0.075563
22:39:00|0.075563
22:39:01|0.075563
22:39:02|0.075561
22:39:03|0.075562
22:39:03|0.075572
22:39:04|0.075566
22:39:05|0.075561
22:39:06|0.07556
22:39:07|0.075538
22:39:08|0.075534
22:39:08|0.075533
22:39:09|0.075533
22:39:10|0.075533
22:39:11|0.075533
22:39:11|0.075545
22:39:12|0.075545
22:39:13|0.075545
22:39:14|0.075545
22:39:15|0.07553
22:39:16|0.075534
22:39:16|0.075535
22:39:17|0.075532
22:39:18|0.075532
22:39:18|0.075532
22:39:19|0.075532
22:39:20|0.075531
22:39:21|0.075526
22:39:22|0.075526
22:39:22|0.075505
22:39:23|0.075505
22:39:24|0.075515
22:39:24|0.075513
22:39:25|0.075505
22:39:26|0.07551
22:39:26|0.07551
22:39:27|0.07551
22:39:28|0.075492
22:39:28|0.075493
22:39:29|0.075493
22:39:29|0.075493
22:39:30|0.075499
22:39:31|0.075493
22:39:31|0.075493
22:39:33|0.0755
22:39:35|0.075499
22:39:35|0.075498
22:39:36|0.075498
22:39:38|0.075498
22:39:39|0.075498
22:39:39|0.075498
22:39:40|0.075498
22:39:41|0.075489
22:39:42|0.075497
22:39:43|0.075494
22:39:45|0.075493
22:39:46|0.075487
22:39:47|0.075487
22:39:48|0.075487
22:39:48|0.075487
22:39:49|0.075488
22:39:50|0.075488
22:39:51|0.075498
22:39:52|0.075499
22:39:53|0.075499
22:39:53|0.075499
22:39:54|0.075499
22:39:55|0.075497
22:39:56|0.075497
22:39:58|0.075492
22:39:59|0.075502
22:39:59|0.075506
22:40:00|0.075506
22:40:01|0.075505
22:40:02|0.075504
22:40:02|0.075504
22:40:03|0.0755
22:40:04|0.075501
22:40:05|0.075502
22:40:05|0.075504
22:40:06|0.075505
22:40:07|0.07552
22:40:08|0.07552
22:40:09|0.075511
22:40:09|0.075511
22:40:10|0.075511
22:40:11|0.075509
22:40:11|0.075509
22:40:12|0.075509
22:40:13|0.075513
22:40:14|0.075501
22:40:15|0.075502
22:40:15|0.075506
22:40:16|0.075508
22:40:17|0.075508
22:40:18|0.075508
22:40:19|0.075513
22:40:19|0.075513
22:40:20|0.075513
22:40:21|0.075508
22:40:22|0.075508
22:40:23|0.075516
22:40:23|0.075517
22:40:24|0.075517
22:40:25|0.075517
22:40:26|0.075522
22:40:27|0.075522
22:40:27|0.075527
22:40:28|0.075527
22:40:28|0.075544
22:40:29|0.075543
22:40:30|0.075551
22:40:30|0.075551
22:40:31|0.075551
22:40:31|0.075552
22:40:32|0.075561
22:40:33|0.075557
22:40:34|0.075564
22:40:36|0.075572
22:40:37|0.075575
22:40:38|0.075578
22:40:39|0.075578
22:40:40|0.075563
22:40:41|0.075563
22:40:42|0.075581
22:40:43|0.07559
22:40:44|0.07559
22:40:45|0.07559
22:40:46|0.075584
22:40:47|0.075584
22:40:48|0.075584
22:40:48|0.075584
22:40:49|0.075584
22:40:50|0.075584
22:40:51|0.075584
22:40:53|0.07559
22:40:53|0.075582
22:40:54|0.075582
22:40:55|0.075582
22:40:56|0.075582
22:40:57|0.075582
22:40:58|0.075577
22:40:58|0.075577
22:40:59|0.075577
22:41:00|0.075579
22:41:01|0.075585
22:41:02|0.075585
22:41:03|0.075585
22:41:03|0.07559
22:41:04|0.075593
22:41:05|0.075572
22:41:06|0.075585
22:41:08|0.075585
22:41:08|0.075576
22:41:09|0.075577
22:41:10|0.075577
22:41:11|0.075578
22:41:11|0.075578
22:41:12|0.075578
22:41:13|0.075578
22:41:13|0.075572
22:41:14|0.07555
22:41:16|0.075544
22:41:17|0.075537
22:41:17|0.075538
22:41:18|0.075542
22:41:19|0.075556
22:41:20|0.075556
22:41:21|0.075556
22:41:21|0.075556
22:41:22|0.075556
22:41:23|0.075551
22:41:24|0.075542
22:41:24|0.075529
22:41:25|0.075534
22:41:25|0.075537
22:41:26|0.075537
22:41:27|0.075537
22:41:28|0.075537
22:41:28|0.075531
22:41:30|0.075518
22:41:31|0.075515
22:41:31|0.07551
22:41:32|0.075505
22:41:32|0.075505
22:41:33|0.075505
22:41:34|0.075505
22:41:35|0.075512
22:41:36|0.075512
22:41:38|0.075512
22:41:39|0.07552
22:41:40|0.075521
22:41:42|0.075516
22:41:42|0.075509
22:41:43|0.075509
22:41:44|0.075509
22:41:45|0.075516
22:41:46|0.075514
22:41:46|0.075514
22:41:47|0.075528
22:41:49|0.07553
22:41:50|0.075521
22:41:50|0.075497
22:41:52|0.075515
22:41:52|0.075515
22:41:53|0.075509
22:41:54|0.075509
22:41:54|0.075509
22:41:55|0.075509
22:41:57|0.075509
22:41:58|0.07551
22:41:59|0.075534
22:42:00|0.07554
22:42:01|0.075537
22:42:02|0.07554
22:42:02|0.075534
22:42:03|0.075544
22:42:04|0.07554
22:42:05|0.07554
22:42:06|0.075538
22:42:07|0.075541
22:42:07|0.075539
22:42:08|0.07554
22:42:09|0.075532
22:42:10|0.075529
22:42:11|0.075536
22:42:12|0.075528
22:42:12|0.075528
22:42:13|0.075528
22:42:14|0.075536
22:42:14|0.075527
22:42:15|0.075527
22:42:16|0.07552
22:42:17|0.075529
22:42:18|0.075526
22:42:19|0.075525
22:42:20|0.075525
22:42:20|0.075525
22:42:21|0.075524
22:42:21|0.075524
22:42:22|0.075519
22:42:22|0.075519
22:42:23|0.075519
22:42:23|0.075519
22:42:24|0.075519
22:42:25|0.075519
22:42:25|0.075519
22:42:26|0.075519
22:42:27|0.075519
22:42:28|0.075519
22:42:28|0.075517
22:42:29|0.07553
22:42:29|0.07553
22:42:30|0.075531
22:42:31|0.075537
22:42:31|0.075537
22:42:32|0.075536
22:42:33|0.075536
22:42:34|0.075537
22:42:35|0.075537
22:42:36|0.075541
22:42:38|0.075551
22:42:39|0.075551
22:42:40|0.075551
22:42:40|0.07556
22:42:41|0.07556
22:42:43|0.075559
22:42:43|0.075557
22:42:44|0.075557
22:42:46|0.075557
22:42:46|0.075557
22:42:47|0.075557
22:42:48|0.075557
22:42:49|0.075557
22:42:51|0.075557
22:42:51|0.075545
22:42:53|0.075548
22:42:53|0.075544
22:42:54|0.075541
22:42:55|0.075541
22:42:56|0.075529
22:42:56|0.075537
22:42:57|0.075537
22:42:59|0.075536
22:42:59|0.075536
22:43:00|0.075536
22:43:01|0.075529
22:43:02|0.075525
22:43:03|0.075525
22:43:03|0.075524
22:43:05|0.075507
22:43:06|0.075503
22:43:07|0.075505
22:43:08|0.075505
22:43:08|0.075509
22:43:09|0.075513
22:43:09|0.075514
22:43:10|0.075517
22:43:12|0.075524
22:43:13|0.07552
22:43:13|0.07552
22:43:14|0.075518
22:43:15|0.075522
22:43:16|0.075522
22:43:16|0.075524
22:43:17|0.075524
22:43:18|0.075524
22:43:19|0.075524
22:43:19|0.07551
22:43:20|0.07551
22:43:20|0.07551
22:43:21|0.07551
22:43:21|0.07551
22:43:22|0.075502
22:43:23|0.075495
22:43:24|0.075495
22:43:24|0.075495
22:43:25|0.075495
22:43:26|0.075495
22:43:27|0.075489
22:43:27|0.075489
22:43:28|0.075488
22:43:29|0.075488
22:43:30|0.075493
22:43:31|0.075493
22:43:31|0.075494
22:43:32|0.075494
22:43:33|0.075495
22:43:34|0.075495
22:43:34|0.075495
22:43:35|0.075495
22:43:36|0.075495
22:43:37|0.075493
22:43:39|0.075493
22:43:41|0.075493
22:43:42|0.075495
22:43:42|0.075495
22:43:43|0.075495
22:43:44|0.075495
22:43:45|0.075495
22:43:46|0.075506
22:43:46|0.075496
22:43:47|0.075496
22:43:48|0.075496
22:43:49|0.075496
22:43:50|0.075496
22:43:51|0.075494
22:43:51|0.075494
22:43:52|0.075494
22:43:53|0.075514
22:43:54|0.075525
22:43:54|0.075524
22:43:55|0.075497
22:43:56|0.07551
22:43:57|0.075504
22:43:58|0.075494
22:43:58|0.075493
22:43:59|0.075488
22:44:00|0.075488
22:44:01|0.075491
22:44:01|0.075491
22:44:02|0.075501
22:44:02|0.075501
22:44:03|0.075494
22:44:04|0.075493
22:44:05|0.075493
22:44:06|0.075493
22:44:07|0.075491
22:44:07|0.075488
22:44:07|0.075488
22:44:08|0.075485
22:44:09|0.075485
22:44:09|0.075489
22:44:10|0.075489
22:44:11|0.07549
22:44:11|0.075483
22:44:12|0.075483
22:44:13|0.075485
22:44:14|0.075485
22:44:15|0.075473
22:44:15|0.07547
22:44:17|0.075462
22:44:18|0.075458
22:44:18|0.075434
22:44:19|0.075438
22:44:20|0.075438
22:44:21|0.075438
22:44:22|0.075421
22:44:23|0.075421
22:44:23|0.075421
22:44:24|0.075415
22:44:25|0.075419
22:44:26|0.075417
22:44:27|0.075417
22:44:27|0.075418
22:44:28|0.075419
22:44:29|0.075424
22:44:30|0.075428
22:44:31|0.075428
22:44:32|0.075413
22:44:32|0.075413
22:44:33|0.075414
22:44:34|0.075414
22:44:34|0.075414
22:44:35|0.075414
22:44:35|0.075414
22:44:36|0.075423
22:44:37|0.075421
22:44:38|0.075421
22:44:40|0.075421
22:44:41|0.075421
22:44:43|0.075428
22:44:45|0.07543
22:44:45|0.075433
22:44:46|0.075433
22:44:46|0.075434
22:44:48|0.075421
22:44:49|0.07542
22:44:49|0.07542
22:44:50|0.07542
22:44:51|0.07542
22:44:52|0.07542
22:44:53|0.075417
22:44:54|0.075423
22:44:55|0.075417
22:44:56|0.075418
22:44:57|0.075418
22:44:58|0.075428
22:44:59|0.075426
22:45:00|0.075436
22:45:01|0.075432
22:45:02|0.075438
22:45:03|0.075438
22:45:04|0.075439
22:45:05|0.075446
22:45:06|0.075446
22:45:08|0.075446
22:45:09|0.075439
22:45:10|0.075443
22:45:11|0.075443
22:45:12|0.075453
22:45:13|0.075451
22:45:13|0.075463
22:45:14|0.075463
22:45:15|0.075455
22:45:16|0.075446
22:45:16|0.075446
22:45:17|0.075446
22:45:18|0.075468
22:45:19|0.075478
22:45:19|0.075483
22:45:20|0.075489
22:45:21|0.075488
22:45:22|0.075488
22:45:22|0.075488
22:45:23|0.075488
22:45:23|0.075488
22:45:24|0.075488
22:45:25|0.075495
22:45:26|0.075483
22:45:26|0.075485
22:45:27|0.07548
22:45:28|0.07548
22:45:29|0.07548
22:45:30|0.07548
22:45:31|0.07548
22:45:31|0.07548
22:45:32|0.07548
22:45:32|0.07548
22:45:33|0.07548
22:45:34|0.07548
22:45:34|0.075476
22:45:35|0.075475
22:45:36|0.075459
22:45:36|0.075459
22:45:37|0.075459
22:45:37|0.075452
22:45:38|0.075449
22:45:39|0.075456
22:45:41|0.075456
22:45:43|0.075456
22:45:44|0.075456
22:45:44|0.075456
22:45:45|0.075456
22:45:46|0.075443
22:45:48|0.075443
22:45:48|0.075445
22:45:49|0.075448
22:45:50|0.075448
22:45:51|0.075442
22:45:52|0.075442
22:45:53|0.075424
22:45:54|0.075427
22:45:54|0.075433
22:45:55|0.075428
22:45:56|0.075428
22:45:57|0.075425
22:45:58|0.075425
22:45:58|0.075425
22:45:58|0.075424
22:45:59|0.075424
22:46:00|0.075424
22:46:01|0.075424
22:46:02|0.075424
22:46:03|0.075417
22:46:03|0.075409
22:46:04|0.075409
22:46:05|0.075405
22:46:06|0.075405
22:46:07|0.075401
22:46:07|0.075417
22:46:08|0.075417
22:46:08|0.07542
22:46:09|0.07542
22:46:10|0.075422
22:46:10|0.075422
22:46:10|0.075422
22:46:11|0.075422
22:46:12|0.07543
22:46:13|0.07543
22:46:14|0.075423
22:46:14|0.075422
22:46:15|0.075423
22:46:16|0.075423
22:46:17|0.075427
22:46:18|0.075423
22:46:19|0.075411
22:46:19|0.075421
22:46:20|0.075421
22:46:20|0.075421
22:46:21|0.075422
22:46:22|0.075429
22:46:23|0.075429
22:46:23|0.075429
22:46:24|0.075428
22:46:25|0.075428
22:46:25|0.075429
22:46:26|0.075436
22:46:26|0.075436
22:46:27|0.075433
22:46:28|0.075441
22:46:29|0.075438
22:46:29|0.075427
22:46:31|0.075422
22:46:32|0.075422
22:46:33|0.075426
22:46:33|0.075426
22:46:34|0.075433
22:46:35|0.075428
22:46:36|0.075428
22:46:37|0.075439
22:46:37|0.075428
22:46:38|0.075428
22:46:39|0.075424
22:46:40|0.075424
22:46:42|0.075433
22:46:44|0.075433
22:46:44|0.075433
22:46:46|0.07544
22:46:46|0.07544
22:46:47|0.075434
22:46:48|0.07544
22:46:49|0.07544
22:46:51|0.07544
22:46:52|0.075441
22:46:53|0.075446
22:46:53|0.075444
22:46:54|0.075444
22:46:55|0.075445
22:46:56|0.075445
22:46:57|0.075445
22:46:57|0.075445
22:46:58|0.075445
22:46:59|0.07544
22:47:00|0.075438
22:47:01|0.075438
22:47:02|0.075438
22:47:02|0.075443
22:47:03|0.075463
22:47:04|0.075463
22:47:05|0.075446
22:47:06|0.075446
22:47:06|0.075456
22:47:07|0.075456
22:47:08|0.075451
22:47:09|0.075445
22:47:09|0.075446
22:47:10|0.075445
22:47:11|0.075444
22:47:13|0.075432
22:47:13|0.075432
22:47:14|0.075432
22:47:15|0.075432
22:47:16|0.07544
22:47:17|0.07544
22:47:17|0.075454
22:47:18|0.075454
22:47:18|0.075454
22:47:19|0.075454
22:47:20|0.075448
22:47:20|0.075454
22:47:21|0.075454
22:47:21|0.075454
22:47:22|0.075454
22:47:23|0.075454
22:47:23|0.075449
22:47:24|0.075452
22:47:25|0.075462
22:47:26|0.075462
22:47:27|0.075474
22:47:27|0.075474
22:47:28|0.075473
22:47:29|0.075476
22:47:30|0.075467
22:47:31|0.075473
22:47:32|0.075467
22:47:33|0.075464
22:47:33|0.075464
22:47:34|0.075464
22:47:35|0.075452
22:47:36|0.075452
22:47:36|0.075452
22:47:37|0.075452
22:47:38|0.075452
22:47:38|0.075452
22:47:39|0.075443
22:47:41|0.075443
22:47:42|0.075447
22:47:43|0.075447
22:47:44|0.075447
22:47:45|0.075444
22:47:46|0.075452
22:47:47|0.075453
22:47:47|0.075453
22:47:49|0.07546
22:47:49|0.075458
22:47:51|0.075457
22:47:52|0.075468
22:47:53|0.075465
22:47:53|0.075465
22:47:54|0.075465
22:47:55|0.075426
22:47:55|0.075424
22:47:56|0.075418
22:47:57|0.075418
22:47:58|0.075428
22:47:59|0.075428
22:48:00|0.075408
22:48:02|0.07542
22:48:03|0.07542
22:48:04|0.07542
22:48:04|0.07542
22:48:05|0.07542
22:48:06|0.07542
22:48:07|0.075412
22:48:09|0.075429
22:48:10|0.07541
22:48:11|0.07541
22:48:12|0.07541
22:48:14|0.07541
22:48:14|0.075415
22:48:15|0.075415
22:48:16|0.075415
22:48:16|0.075415
22:48:17|0.075415
22:48:18|0.075415
22:48:18|0.075415
22:48:19|0.075415
22:48:20|0.075415
22:48:20|0.075415
22:48:21|0.075415
22:48:22|0.075396
22:48:22|0.075396
22:48:23|0.075396
22:48:24|0.07539
22:48:25|0.075386
22:48:25|0.075393
22:48:26|0.075393
22:48:27|0.07539
22:48:27|0.075385
22:48:28|0.075383
22:48:29|0.075398
22:48:30|0.075392
22:48:30|0.075385
22:48:31|0.075385
22:48:32|0.075396
22:48:33|0.075377
22:48:33|0.075381
22:48:34|0.075378
22:48:35|0.075378
22:48:36|0.075383
22:48:36|0.075384
22:48:37|0.07539
22:48:38|0.07539
22:48:39|0.075389
22:48:39|0.075384
22:48:40|0.075382
22:48:41|0.075386
22:48:42|0.075378
22:48:44|0.075384
22:48:45|0.075384
22:48:46|0.075384
22:48:47|0.075387
22:48:48|0.075387
22:48:48|0.075378
22:48:49|0.075373
22:48:50|0.075367
22:48:51|0.075364
22:48:52|0.075364
22:48:53|0.075364
22:48:54|0.075377
22:48:55|0.075363
22:48:55|0.075361
22:48:56|0.075365
22:48:57|0.075372
22:48:58|0.075373
22:48:58|0.075368
22:48:59|0.075368
22:49:00|0.075368
22:49:01|0.075368
22:49:01|0.075368
22:49:02|0.075373
22:49:02|0.075372
22:49:03|0.075372
22:49:04|0.075372
22:49:05|0.075376
22:49:06|0.075376
22:49:07|0.075376
22:49:08|0.075376
22:49:09|0.075362
22:49:09|0.075362
22:49:10|0.075362
22:49:11|0.075359
22:49:12|0.075359
22:49:12|0.075358
22:49:13|0.075358
22:49:13|0.075358
22:49:14|0.075358
22:49:14|0.075358
22:49:15|0.075358
22:49:16|0.075359
22:49:17|0.075359
22:49:17|0.075364
22:49:18|0.075358
22:49:19|0.075359
22:49:20|0.075368
22:49:21|0.075371
22:49:22|0.075371
22:49:22|0.075358
22:49:24|0.075359
22:49:25|0.075358
22:49:25|0.075358
22:49:25|0.075358
22:49:26|0.075354
22:49:27|0.075354
22:49:27|0.075354
22:49:28|0.075354
22:49:29|0.075354
22:49:29|0.075353
22:49:30|0.07536
22:49:30|0.07536
22:49:31|0.07536
22:49:32|0.07536
22:49:32|0.075357
22:49:33|0.075357
22:49:34|0.075352
22:49:34|0.075352
22:49:36|0.075352
22:49:36|0.07535
22:49:37|0.075351
22:49:38|0.07535
22:49:39|0.07535
22:49:39|0.075348
22:49:40|0.075348
22:49:41|0.075349
22:49:42|0.075349
22:49:44|0.075349
22:49:45|0.075345
22:49:46|0.075344
22:49:48|0.075338
22:49:49|0.075335
22:49:50|0.07534
22:49:52|0.075338
22:49:52|0.075338
22:49:54|0.075339
22:49:55|0.075338
22:49:55|0.075336
22:49:56|0.075338
22:49:56|0.075339
22:49:57|0.075338
22:49:59|0.075332
22:50:00|0.075331
22:50:00|0.075333
22:50:01|0.075332
22:50:02|0.075338
22:50:03|0.075356
22:50:04|0.075357
22:50:04|0.075354
22:50:05|0.075354
22:50:06|0.075347
22:50:07|0.075356
22:50:08|0.07536
22:50:09|0.07536
22:50:10|0.07536
22:50:11|0.07536
22:50:11|0.075348
22:50:12|0.075348
22:50:13|0.075347
22:50:13|0.075347
22:50:14|0.075347
22:50:14|0.075347
22:50:15|0.075347
22:50:16|0.075347
22:50:16|0.075347
22:50:17|0.075348
22:50:17|0.075348
22:50:18|0.075353
22:50:19|0.075353
22:50:19|0.075353
22:50:20|0.075353
22:50:21|0.075353
22:50:22|0.075353
22:50:22|0.075357
22:50:23|0.075357
22:50:24|0.075357
22:50:25|0.075353
22:50:25|0.075353
22:50:27|0.075353
22:50:28|0.075357
22:50:28|0.075357
22:50:29|0.075357
22:50:30|0.075371
22:50:31|0.075367
22:50:32|0.07537
22:50:33|0.075373
22:50:34|0.075373
22:50:34|0.075374
22:50:35|0.07538
22:50:36|0.075379
22:50:37|0.075379
22:50:38|0.075379
22:50:38|0.075376
22:50:38|0.075377
22:50:39|0.075377
22:50:40|0.075376
22:50:41|0.075376
22:50:42|0.075373
22:50:42|0.075374
22:50:43|0.075372
22:50:44|0.075383
22:50:45|0.075381
22:50:46|0.075376
22:50:48|0.075381
22:50:50|0.0754
22:50:50|0.075404
22:50:51|0.0754
22:50:53|0.075399
22:50:54|0.075399
22:50:55|0.075399
22:50:55|0.075399
22:50:56|0.075399
22:50:57|0.075399
22:50:58|0.075406
22:50:58|0.075399
22:50:59|0.075399
22:51:00|0.075386
22:51:01|0.075386
22:51:01|0.075387
22:51:02|0.075387
22:51:03|0.075393
22:51:03|0.075393
22:51:04|0.075401
22:51:06|0.075399
22:51:06|0.075403
22:51:07|0.075403
22:51:08|0.075403
22:51:08|0.075403
22:51:09|0.075403
22:51:10|0.075407
22:51:11|0.075417
22:51:11|0.075418
22:51:12|0.075418
22:51:13|0.075418
22:51:14|0.075418
22:51:14|0.075418
22:51:16|0.075417
22:51:16|0.075417
22:51:17|0.075417
22:51:18|0.075417
22:51:20|0.075418
22:51:20|0.075418
22:51:21|0.075418
22:51:22|0.075396
22:51:22|0.075404
22:51:23|0.075404
22:51:24|0.075402
22:51:25|0.075406
22:51:26|0.075402
22:51:27|0.075402
22:51:27|0.075412
22:51:28|0.075409
22:51:29|0.075419
22:51:30|0.075419
22:51:30|0.075419
22:51:32|0.07541
22:51:32|0.075411
22:51:33|0.075411
22:51:34|0.075428
22:51:35|0.075428
22:51:35|0.075428
22:51:36|0.075435
22:51:37|0.075442
22:51:37|0.075435
22:51:38|0.075431
22:51:39|0.075431
22:51:40|0.075437
22:51:40|0.075433
22:51:41|0.075443
22:51:41|0.075437
22:51:42|0.075424
22:51:43|0.075431
22:51:44|0.075432
22:51:45|0.075432
22:51:45|0.075427
22:51:46|0.075431
22:51:48|0.075425
22:51:48|0.075425
22:51:49|0.075422
22:51:51|0.075422
22:51:53|0.075422
22:51:54|0.075414
22:51:55|0.075414
22:51:56|0.075402
22:51:56|0.075402
22:51:58|0.075406
22:51:59|0.075401
22:52:00|0.075397
22:52:01|0.075398
22:52:02|0.075398
22:52:03|0.075399
22:52:04|0.075399
22:52:04|0.075399
22:52:05|0.075398
22:52:06|0.075396
22:52:07|0.075396
22:52:07|0.075398
22:52:08|0.075387
22:52:09|0.075387
22:52:10|0.075382
22:52:12|0.075389
22:52:12|0.075371
22:52:13|0.075375
22:52:14|0.075372
22:52:15|0.07537
22:52:15|0.075371
22:52:15|0.075371
22:52:16|0.075371
22:52:17|0.075371
22:52:17|0.075372
22:52:18|0.075372
22:52:19|0.075372
22:52:20|0.075384
22:52:20|0.075376
22:52:21|0.075374
22:52:22|0.075374
22:52:23|0.075374
22:52:24|0.075375
22:52:25|0.075375
22:52:26|0.075375
22:52:26|0.075375
22:52:26|0.075375
22:52:27|0.075375
22:52:28|0.075376
22:52:28|0.075376
22:52:29|0.075376
22:52:30|0.075359
22:52:31|0.075359
22:52:31|0.075359
22:52:32|0.075362
22:52:32|0.075362
22:52:33|0.075354
22:52:34|0.075354
22:52:34|0.075354
22:52:35|0.075357
22:52:37|0.07537
22:52:38|0.07537
22:52:38|0.07537
22:52:39|0.07537
22:52:40|0.07536
22:52:40|0.07536
22:52:41|0.07536
22:52:42|0.07536
22:52:43|0.075368
22:52:43|0.075368
22:52:44|0.075368
22:52:45|0.075368
22:52:46|0.075368
22:52:46|0.075368
22:52:48|0.075374
22:52:49|0.075378
22:52:50|0.075379
22:52:52|0.075379
22:52:52|0.075386
22:52:53|0.075386
22:52:53|0.075396
22:52:54|0.075396
22:52:55|0.075396
22:52:56|0.075395
22:52:57|0.075395
22:52:58|0.075409
22:52:58|0.075398
22:52:59|0.075398
22:53:01|0.075399
22:53:02|0.075404
22:53:03|0.075404
22:53:03|0.075398
22:53:05|0.075398
22:53:06|0.075403
22:53:07|0.075402
22:53:07|0.075397
22:53:08|0.075404
22:53:09|0.075409
22:53:09|0.075405
22:53:10|0.075404
22:53:10|0.075404
22:53:11|0.075404
22:53:12|0.07541
22:53:13|0.07541
22:53:13|0.075417
22:53:14|0.07542
22:53:16|0.075426
22:53:17|0.075408
22:53:18|0.075408
22:53:19|0.075408
22:53:19|0.075408
22:53:21|0.075413
22:53:21|0.075413
22:53:22|0.075403
22:53:22|0.075403
22:53:23|0.075409
22:53:24|0.075409
22:53:25|0.075411
22:53:25|0.075409
22:53:26|0.075403
22:53:27|0.075403
22:53:28|0.075402
22:53:29|0.075398
22:53:29|0.075411
22:53:30|0.075413
22:53:31|0.075415
22:53:32|0.075415
22:53:33|0.07542
22:53:34|0.075433
22:53:35|0.075431
22:53:36|0.075431
22:53:36|0.075428
22:53:37|0.075428
22:53:38|0.075424
22:53:39|0.075428
22:53:39|0.075417
22:53:40|0.075417
22:53:41|0.075417
22:53:42|0.07542
22:53:42|0.075421
22:53:43|0.075421
22:53:44|0.075421
22:53:45|0.075421
22:53:45|0.075421
22:53:47|0.075421
22:53:48|0.07542
22:53:49|0.075416
22:53:50|0.075416
22:53:52|0.075416
22:53:53|0.075393
22:53:54|0.0754
22:53:56|0.075397
22:53:56|0.075397
22:53:57|0.075397
22:53:58|0.075403
22:53:59|0.075403
22:54:00|0.0754
22:54:00|0.0754
22:54:01|0.0754
22:54:02|0.075401
22:54:02|0.075401
22:54:03|0.075402
22:54:05|0.075402
22:54:05|0.075401
22:54:06|0.075401
22:54:07|0.075401
22:54:07|0.0754
22:54:08|0.075405
22:54:09|0.075411
22:54:10|0.075411
22:54:11|0.075414
22:54:12|0.075421
22:54:13|0.075423
22:54:13|0.075423
22:54:14|0.075423
22:54:14|0.075423
22:54:15|0.075423
22:54:16|0.075421
22:54:16|0.075421
22:54:17|0.075421
22:54:18|0.075413
22:54:18|0.075408
22:54:19|0.075408
22:54:20|0.075389
22:54:21|0.075389
22:54:22|0.075389
22:54:22|0.07539
22:54:23|0.07539
22:54:24|0.07539
22:54:24|0.075392
22:54:25|0.075391
22:54:26|0.075392
22:54:27|0.075392
22:54:28|0.075388
22:54:29|0.075388
22:54:30|0.075376
22:54:31|0.075376
22:54:31|0.075376
22:54:32|0.075376
22:54:33|0.075384
22:54:34|0.075384
22:54:34|0.075384
22:54:35|0.075371
22:54:36|0.075377
22:54:37|0.075377
22:54:37|0.075378
22:54:38|0.075378
22:54:39|0.075378
22:54:39|0.075378
22:54:40|0.075375
22:54:41|0.075367
22:54:42|0.075361
22:54:42|0.075357
22:54:43|0.075378
22:54:44|0.075378
22:54:44|0.075374
22:54:45|0.07537
22:54:45|0.07537
22:54:46|0.075375
22:54:46|0.075374
22:54:47|0.075374
22:54:47|0.075374
22:54:49|0.075378
22:54:51|0.075385
22:54:52|0.075396
22:54:53|0.075387
22:54:54|0.075387
22:54:55|0.075387
22:54:56|0.075384
22:54:57|0.075384
22:54:58|0.075384
22:54:59|0.075385
22:55:00|0.075385
22:55:01|0.075385
22:55:01|0.075384
22:55:02|0.075385
22:55:03|0.075385
22:55:03|0.075387
22:55:04|0.075387
22:55:05|0.075389
22:55:06|0.075389
22:55:07|0.075388
22:55:08|0.075394
22:55:08|0.075394
22:55:09|0.075389
22:55:09|0.075389
22:55:10|0.075386
22:55:11|0.075393
22:55:11|0.075393
22:55:12|0.075393
22:55:13|0.075397
22:55:13|0.075404
22:55:14|0.075404
22:55:15|0.075407
22:55:16|0.075408
22:55:17|0.075408
22:55:17|0.075401
22:55:18|0.075401
22:55:19|0.075401
22:55:20|0.075401
22:55:21|0.075405
22:55:22|0.075405
22:55:23|0.0754
22:55:23|0.0754
22:55:24|0.0754
22:55:25|0.07541
22:55:26|0.07541
22:55:26|0.07541
22:55:27|0.07541
22:55:27|0.07541
22:55:28|0.075402
22:55:29|0.075402
22:55:30|0.0754
22:55:31|0.075405
22:55:32|0.075403
22:55:32|0.075402
22:55:33|0.075402
22:55:33|0.075402
22:55:34|0.075402
22:55:34|0.075402
22:55:35|0.075402
22:55:36|0.075409
22:55:37|0.075409
22:55:37|0.075409
22:55:38|0.075399
22:55:39|0.075399
22:55:40|0.075398
22:55:40|0.075398
22:55:41|0.075397
22:55:41|0.075398
22:55:42|0.075393
22:55:43|0.075393
22:55:44|0.075393
22:55:45|0.075392
22:55:45|0.075392
22:55:46|0.0754
22:55:46|0.075395
22:55:47|0.075395
22:55:48|0.075395
22:55:49|0.0754
22:55:51|0.0754
22:55:52|0.075401
22:55:53|0.075396
22:55:54|0.075393
22:55:55|0.075393
22:55:57|0.075384
22:55:58|0.075389
22:55:59|0.075389
22:55:59|0.075387
22:56:01|0.075388
22:56:02|0.075389
22:56:04|0.075378
22:56:04|0.075379
22:56:05|0.075379
22:56:06|0.075379
22:56:06|0.075374
22:56:07|0.075388
22:56:07|0.075381
22:56:08|0.07538
22:56:09|0.07538
22:56:10|0.075387
22:56:11|0.075391
22:56:12|0.075391
22:56:12|0.07539
22:56:13|0.075363
22:56:14|0.075358
22:56:15|0.075367
22:56:16|0.075367
22:56:17|0.075366
22:56:17|0.075383
22:56:18|0.075383
22:56:19|0.075383
22:56:20|0.075391
22:56:21|0.075393
22:56:21|0.075391
22:56:22|0.075391
22:56:23|0.075388
22:56:24|0.075395
22:56:24|0.075401
22:56:25|0.075406
22:56:26|0.075396
22:56:27|0.075394
22:56:28|0.075394
22:56:28|0.075399
22:56:29|0.075392
22:56:29|0.075391
22:56:30|0.075391
22:56:30|0.075391
22:56:31|0.075391
22:56:32|0.075379
22:56:33|0.07538
22:56:34|0.075381
22:56:34|0.075381
22:56:35|0.075378
22:56:35|0.075384
22:56:36|0.075384
22:56:37|0.075384
22:56:38|0.075384
22:56:38|0.075389
22:56:39|0.075389
22:56:39|0.075388
22:56:40|0.075388
22:56:41|0.075385
22:56:41|0.075385
22:56:42|0.075384
22:56:43|0.075382
22:56:43|0.075382
22:56:44|0.07538
22:56:45|0.07538
22:56:46|0.07538
22:56:46|0.07538
22:56:47|0.07538
22:56:48|0.07538
22:56:48|0.075382
22:56:49|0.075382
22:56:50|0.075385
22:56:51|0.075385
22:56:53|0.075379
22:56:54|0.075378
22:56:56|0.075379
22:56:56|0.07539
22:56:57|0.07539
22:56:59|0.07539
22:56:59|0.075385
22:57:01|0.075392
22:57:02|0.075392
22:57:02|0.075392
22:57:03|0.075392
22:57:04|0.075384
22:57:05|0.075384
22:57:06|0.075388
22:57:07|0.075383
22:57:08|0.075383
22:57:08|0.075386
22:57:10|0.075386
22:57:11|0.075386
22:57:12|0.07539
22:57:13|0.075387
22:57:14|0.075391
22:57:15|0.075392
22:57:16|0.075392
22:57:16|0.075392
22:57:17|0.075392
22:57:18|0.075386
22:57:18|0.075387
22:57:19|0.075383
22:57:20|0.075383
22:57:21|0.075383
22:57:21|0.075383
22:57:22|0.075383
22:57:23|0.075393
22:57:24|0.075393
22:57:24|0.075399
22:57:25|0.075399
22:57:25|0.075394
22:57:26|0.075394
22:57:28|0.075398
22:57:28|0.075398
22:57:29|0.075402
22:57:30|0.075402
22:57:31|0.075402
22:57:31|0.075402
22:57:32|0.075402
22:57:33|0.075402
22:57:34|0.075403
22:57:35|0.075403
22:57:36|0.075403
22:57:37|0.075403
22:57:37|0.075399
22:57:38|0.075397
22:57:39|0.075394
22:57:39|0.075394
22:57:40|0.075393
22:57:40|0.075395
22:57:41|0.075395
22:57:41|0.075395
22:57:42|0.075394
22:57:43|0.075394
22:57:44|0.075394
22:57:45|0.07539
22:57:45|0.075389
22:57:46|0.075389
22:57:47|0.075377
22:57:48|0.075377
22:57:48|0.075379
22:57:50|0.075379
22:57:52|0.075384
22:57:53|0.075389
22:57:54|0.075384
22:57:55|0.075383
22:57:57|0.075383
22:57:58|0.075383
22:57:59|0.075371
22:58:00|0.075371
22:58:01|0.075371
22:58:02|0.075371
22:58:03|0.075373
22:58:04|0.075381
22:58:05|0.075377
22:58:07|0.075377
22:58:08|0.07538
22:58:09|0.07538
22:58:09|0.075379
22:58:10|0.075379
22:58:11|0.075377
22:58:12|0.075377
22:58:12|0.075372
22:58:13|0.075371
22:58:14|0.075364
22:58:16|0.075364
22:58:17|0.075357
22:58:17|0.07536
22:58:18|0.07536
22:58:18|0.07536
22:58:19|0.075368
22:58:19|0.07535
22:58:21|0.07535
22:58:21|0.075357
22:58:22|0.075348
22:58:23|0.075348
22:58:24|0.075348
22:58:25|0.075349
22:58:26|0.075349
22:58:27|0.07536
22:58:27|0.075354
22:58:28|0.075351
22:58:29|0.075351
22:58:29|0.075351
22:58:30|0.075351
22:58:31|0.075351
22:58:32|0.075346
22:58:32|0.075346
22:58:33|0.075349
22:58:34|0.075349
22:58:35|0.075349
22:58:35|0.075349
22:58:36|0.075344
22:58:36|0.07535
22:58:37|0.07535
22:58:38|0.075347
22:58:39|0.075348
22:58:39|0.075348
22:58:40|0.075348
22:58:41|0.075347
22:58:42|0.075347
22:58:42|0.075344
22:58:43|0.075344
22:58:43|0.075344
22:58:44|0.075335
22:58:45|0.075335
22:58:46|0.075334
22:58:46|0.075338
22:58:47|0.075338
22:58:48|0.075338
22:58:49|0.075334
22:58:50|0.075334
22:58:50|0.075334
22:58:51|0.075334
22:58:52|0.075335
22:58:53|0.075344
22:58:55|0.07534
22:58:57|0.075337
22:58:58|0.075339
22:58:59|0.075339
22:59:01|0.075337
22:59:02|0.075345
22:59:03|0.075345
22:59:04|0.075345
22:59:05|0.075345
22:59:05|0.075352
22:59:06|0.075362
22:59:07|0.075365
22:59:07|0.075365
22:59:09|0.075365
22:59:10|0.075363
22:59:11|0.075362
22:59:12|0.075365
22:59:13|0.07538
22:59:14|0.075372
22:59:15|0.075372
22:59:16|0.075372
22:59:17|0.075372
22:59:18|0.075384
22:59:18|0.075385
22:59:19|0.075385
22:59:19|0.075406
22:59:20|0.075406
22:59:20|0.0754
22:59:22|0.0754
22:59:22|0.0754
22:59:23|0.0754
22:59:24|0.0754
22:59:25|0.075395
22:59:26|0.075395
22:59:27|0.07539
22:59:28|0.075385
22:59:28|0.075391
22:59:29|0.075391
22:59:30|0.075391
22:59:31|0.075391
22:59:32|0.075391
22:59:32|0.075402
22:59:33|0.075402
22:59:35|0.075401
22:59:36|0.075401
22:59:37|0.075414
22:59:37|0.075414
22:59:38|0.075409
22:59:39|0.075409
22:59:39|0.075409
22:59:41|0.075412
22:59:41|0.075415
22:59:42|0.075415
22:59:42|0.075415
22:59:43|0.075415
22:59:44|0.075415
22:59:45|0.075424
22:59:45|0.075424
22:59:46|0.075424
22:59:46|0.075424
22:59:47|0.075417
22:59:48|0.075405
22:59:49|0.075405
22:59:49|0.075405
22:59:50|0.075401
22:59:51|0.075401
22:59:51|0.075401
22:59:53|0.075401
22:59:54|0.075401
22:59:55|0.075401
22:59:56|0.075388
22:59:58|0.075389
22:59:59|0.075383
23:00:00|0.075383
23:00:00|0.075383
23:00:01|0.075392
23:00:02|0.075391
23:00:03|0.075394
23:00:04|0.075394
23:00:05|0.075394
23:00:05|0.075394
23:00:07|0.075394
23:00:08|0.075406
23:00:10|0.075409
23:00:11|0.075404
23:00:12|0.075414
23:00:12|0.075406
23:00:14|0.075377
23:00:14|0.075381
23:00:15|0.075379
23:00:16|0.07538
23:00:17|0.07538
23:00:17|0.07538
23:00:17|0.07538
23:00:18|0.075383
23:00:19|0.075383
23:00:19|0.075383
23:00:20|0.075392
23:00:21|0.075388
23:00:22|0.075388
23:00:23|0.075388
23:00:23|0.075397
23:00:24|0.075394
23:00:25|0.075394
23:00:26|0.075394
23:00:26|0.075389
23:00:27|0.075381
23:00:27|0.075381
23:00:28|0.075381
23:00:29|0.075382
23:00:30|0.075382
23:00:30|0.075382
23:00:31|0.075404
23:00:32|0.075407
23:00:32|0.075407
23:00:33|0.075408
23:00:33|0.075408
23:00:34|0.075408
23:00:34|0.075408
23:00:35|0.075408
23:00:36|0.075405
23:00:36|0.075405
23:00:37|0.075405
23:00:38|0.075405
23:00:38|0.075405
23:00:39|0.075405
23:00:39|0.075404
23:00:40|0.075418
23:00:41|0.07542
23:00:42|0.07542
23:00:42|0.075438
23:00:43|0.07543
23:00:44|0.07543
23:00:44|0.07543
23:00:45|0.075433
23:00:45|0.075433
23:00:46|0.075433
23:00:46|0.075433
23:00:47|0.075433
23:00:48|0.075433
23:00:48|0.075426
23:00:49|0.075435
23:00:49|0.075435
23:00:50|0.07543
23:00:50|0.075437
23:00:51|0.075436
23:00:51|0.075436
23:00:52|0.075435
23:00:53|0.075434
23:00:54|0.075439
23:00:56|0.075439
23:00:57|0.075443
23:00:58|0.075439
23:00:59|0.075439
23:01:00|0.075445
23:01:01|0.075443
23:01:02|0.075449
23:01:03|0.075452
23:01:04|0.075452
23:01:05|0.075439
23:01:05|0.075439
23:01:06|0.075439
23:01:06|0.075441
23:01:07|0.075448
23:01:08|0.075442
23:01:09|0.075442
23:01:09|0.07544
23:01:10|0.07544
23:01:11|0.075439
23:01:12|0.075439
23:01:13|0.075439
23:01:14|0.075439
23:01:15|0.075439
23:01:16|0.075439
23:01:16|0.075436
23:01:17|0.075435
23:01:18|0.075435
23:01:18|0.075435
23:01:19|0.075443
23:01:20|0.075448
23:01:20|0.075448
23:01:21|0.075452
23:01:22|0.075447
23:01:22|0.075441
23:01:23|0.075441
23:01:24|0.075444
23:01:25|0.075441
23:01:26|0.075442
23:01:26|0.075442
23:01:27|0.075442
23:01:28|0.075442
23:01:28|0.075446
23:01:29|0.075486
23:01:30|0.075493
23:01:31|0.075515
23:01:32|0.07552
23:01:32|0.07553
23:01:33|0.07553
23:01:35|0.075533
23:01:35|0.075528
23:01:36|0.075516
23:01:37|0.075515
23:01:37|0.075533
23:01:38|0.075536
23:01:39|0.075536
23:01:39|0.07554
23:01:40|0.075549
23:01:40|0.075564
23:01:41|0.075581
23:01:42|0.075581
23:01:43|0.075589
23:01:44|0.075591
23:01:44|0.0756
23:01:45|0.075581
23:01:45|0.075554
23:01:46|0.075537
23:01:47|0.075541
23:01:48|0.075541
23:01:48|0.075544
23:01:49|0.07554
23:01:50|0.07554
23:01:50|0.075547
23:01:51|0.075547
23:01:52|0.075516
23:01:53|0.075516
23:01:53|0.075516
23:01:55|0.075509
23:01:56|0.075494
23:01:57|0.075475
23:01:58|0.075475
23:02:00|0.075481
23:02:01|0.075482
23:02:02|0.075482
23:02:02|0.075482
23:02:03|0.075477
23:02:05|0.075453
23:02:05|0.075458
23:02:06|0.075458
23:02:08|0.075454
23:02:08|0.075454
23:02:09|0.075454
23:02:10|0.075454
23:02:11|0.075458
23:02:12|0.075444
23:02:13|0.075444
23:02:14|0.075436
23:02:15|0.075438
23:02:16|0.075436
23:02:17|0.075436
23:02:17|0.075436
23:02:18|0.075443
23:02:19|0.075452
23:02:19|0.075441
23:02:20|0.075444
23:02:21|0.075444
23:02:22|0.075441
23:02:23|0.075441
23:02:24|0.075459
23:02:25|0.075455
23:02:26|0.075455
23:02:27|0.075452
23:02:27|0.075451
23:02:28|0.075454
23:02:29|0.075454
23:02:30|0.075459
23:02:30|0.075464
23:02:31|0.075476
23:02:32|0.075455
23:02:33|0.075489
23:02:34|0.075489
23:02:34|0.075472
23:02:35|0.075474
23:02:36|0.075474
23:02:36|0.075467
23:02:37|0.075457
23:02:38|0.075458
23:02:39|0.07546
23:02:40|0.07546
23:02:40|0.07546
23:02:41|0.075465
23:02:42|0.075465
23:02:42|0.075473
23:02:43|0.07547
23:02:44|0.075462
23:02:44|0.075462
23:02:45|0.075462
23:02:46|0.075466
23:02:47|0.075466
23:02:47|0.075466
23:02:48|0.075466
23:02:49|0.075466
23:02:50|0.075466
23:02:50|0.075466
23:02:52|0.075466
23:02:52|0.075466
23:02:53|0.075448
23:02:54|0.075448
23:02:55|0.075447
23:02:56|0.075441
23:02:58|0.075447
23:02:59|0.075436
23:03:01|0.075435
23:03:02|0.075436
23:03:02|0.075435
23:03:03|0.075439
23:03:04|0.075439
23:03:05|0.075439
23:03:06|0.075433
23:03:07|0.075434
23:03:07|0.07544
23:03:08|0.07544
23:03:09|0.07544
23:03:10|0.075427
23:03:10|0.075427
23:03:11|0.075427
23:03:12|0.075437
23:03:13|0.075431
23:03:13|0.075428
23:03:14|0.075426
23:03:15|0.075429
23:03:16|0.075428
23:03:17|0.075428
23:03:18|0.07543
23:03:19|0.075427
23:03:20|0.075429
23:03:21|0.075429
23:03:22|0.075429
23:03:22|0.075429
23:03:23|0.075429
23:03:24|0.07543
23:03:25|0.075435
23:03:26|0.075435
23:03:26|0.075436
23:03:27|0.075436
23:03:28|0.075436
23:03:29|0.075448
23:03:29|0.075448
23:03:30|0.07546
23:03:31|0.075454
23:03:31|0.075454
23:03:32|0.075454
23:03:33|0.075473
23:03:33|0.075466
23:03:34|0.075472
23:03:36|0.075475
23:03:36|0.075476
23:03:37|0.075476
23:03:38|0.075476
23:03:39|0.075476
23:03:40|0.075472
23:03:40|0.075472
23:03:41|0.075488
23:03:41|0.075498
23:03:42|0.075499
23:03:43|0.075499
23:03:43|0.075503
23:03:44|0.075503
23:03:46|0.075503
23:03:46|0.075513
23:03:47|0.075517
23:03:47|0.075517
23:03:48|0.075517
23:03:49|0.075517
23:03:49|0.075517
23:03:50|0.075517
23:03:51|0.075517
23:03:51|0.075517
23:03:52|0.075517
23:03:53|0.075511
23:03:53|0.075515
23:03:54|0.075515
23:03:55|0.075515
23:03:55|0.075515
23:03:56|0.075515
23:03:58|0.075515
23:03:59|0.075518
23:04:00|0.075521
23:04:01|0.075521
23:04:03|0.075521
23:04:03|0.075504
23:04:04|0.075504
23:04:06|0.075504
23:04:07|0.075504
23:04:08|0.0755
23:04:08|0.0755
23:04:09|0.0755
23:04:10|0.075494
23:04:11|0.075498
23:04:11|0.075493
23:04:12|0.075498
23:04:13|0.075499
23:04:14|0.075502
23:04:15|0.075491
23:04:16|0.075484
23:04:17|0.075484
23:04:18|0.075484
23:04:19|0.075484
23:04:20|0.075484
23:04:21|0.075484
23:04:22|0.075475
23:04:23|0.075475
23:04:24|0.075475
23:04:25|0.075475
23:04:25|0.075475
23:04:26|0.075475
23:04:27|0.075474
23:04:28|0.075476
23:04:28|0.075475
23:04:29|0.075475
23:04:30|0.075476
23:04:31|0.075481
23:04:31|0.075481
23:04:32|0.075481
23:04:33|0.075481
23:04:34|0.075486
23:04:35|0.075486
23:04:36|0.075495
23:04:36|0.075493
23:04:37|0.075493
23:04:38|0.075493
23:04:38|0.075494
23:04:39|0.075494
23:04:40|0.07552
23:04:41|0.07552
23:04:42|0.07551
23:04:43|0.07551
23:04:43|0.075512
23:04:44|0.075512
23:04:45|0.075512
23:04:46|0.075498
23:04:47|0.075499
23:04:47|0.075499
23:04:48|0.075499
23:04:49|0.075499
23:04:49|0.075492
23:04:50|0.075492
23:04:51|0.075492
23:04:52|0.075486
23:04:53|0.075486
23:04:53|0.07549
23:04:54|0.07549
23:04:55|0.075494
23:04:55|0.075494
23:04:56|0.075494
23:04:57|0.075494
23:04:57|0.07551
23:04:59|0.07551
23:05:00|0.075511
23:05:01|0.075511
23:05:03|0.075511
23:05:04|0.075499
23:05:05|0.075494
23:05:06|0.075494
23:05:07|0.07548
23:05:08|0.07548
23:05:09|0.07548
23:05:10|0.075484
23:05:11|0.075483
23:05:12|0.075476
23:05:12|0.075452
23:05:13|0.075452
23:05:14|0.075452
23:05:14|0.075452
23:05:15|0.075452
23:05:16|0.075452
23:05:17|0.075452
23:05:17|0.07547
23:05:18|0.07547
23:05:19|0.075456
23:05:20|0.075452
23:05:20|0.07545
23:05:21|0.07545
23:05:22|0.07545
23:05:22|0.075463
23:05:23|0.075463
23:05:24|0.075459
23:05:25|0.075464
23:05:26|0.075465
23:05:26|0.075465
23:05:27|0.075474
23:05:28|0.075466
23:05:28|0.075466
23:05:29|0.075457
23:05:30|0.075458
23:05:30|0.075456
23:05:31|0.075459
23:05:32|0.07544
23:05:32|0.075456
23:05:33|0.075456
23:05:34|0.075456
23:05:34|0.075456
23:05:35|0.075456
23:05:36|0.075442
23:05:36|0.075447
23:05:37|0.075442
23:05:38|0.075441
23:05:38|0.07544
23:05:39|0.07544
23:05:40|0.075421
23:05:40|0.075431
23:05:41|0.075431
23:05:42|0.075431
23:05:42|0.075443
23:05:43|0.075443
23:05:45|0.075443
23:05:46|0.075443
23:05:47|0.075433
23:05:48|0.075434
23:05:49|0.075434
23:05:49|0.075434
23:05:50|0.075463
23:05:50|0.075458
23:05:50|0.075458
23:05:51|0.075458
23:05:52|0.075458
23:05:53|0.075449
23:05:53|0.075456
23:05:54|0.075456
23:05:54|0.075456
23:05:55|0.075456
23:05:56|0.075465
23:05:56|0.075465
23:05:57|0.075465
23:05:57|0.075465
23:05:59|0.075476
23:06:01|0.075476
23:06:01|0.075464
23:06:03|0.075472
23:06:04|0.075472
23:06:05|0.075472
23:06:06|0.075472
23:06:07|0.075469
23:06:07|0.075469
23:06:08|0.075464
23:06:09|0.075464
23:06:11|0.075463
23:06:11|0.075444
23:06:12|0.075435
23:06:13|0.075441
23:06:14|0.075436
23:06:15|0.075434
23:06:15|0.075434
23:06:16|0.075437
23:06:17|0.075437
23:06:18|0.075437
23:06:19|0.075452
23:06:20|0.075452
23:06:21|0.075452
23:06:22|0.075452
23:06:23|0.075452
23:06:23|0.075451
23:06:24|0.075451
23:06:25|0.075451
23:06:26|0.075451
23:06:26|0.075451
23:06:27|0.075451
23:06:28|0.075453
23:06:29|0.075453
23:06:30|0.075453
23:06:31|0.075453
23:06:31|0.075453
23:06:32|0.075453
23:06:33|0.075453
23:06:34|0.075441
23:06:34|0.075441
23:06:35|0.075441
23:06:36|0.075441
23:06:37|0.075441
23:06:38|0.075441
23:06:38|0.075436
23:06:39|0.075436
23:06:40|0.075434
23:06:41|0.075434
23:06:42|0.075435
23:06:42|0.075435
23:06:43|0.075435
23:06:44|0.075435
23:06:44|0.075435
23:06:45|0.07544
23:06:46|0.07544
23:06:47|0.075455
23:06:48|0.075452
23:06:49|0.075452
23:06:49|0.075442
23:06:50|0.075442
23:06:51|0.075442
23:06:51|0.075442
23:06:52|0.075438
23:06:53|0.075438
23:06:54|0.075438
23:06:54|0.075438
23:06:55|0.075438
23:06:56|0.075438
23:06:57|0.075438
23:06:58|0.075438
23:06:58|0.075438
23:07:00|0.075438
23:07:02|0.075438
23:07:03|0.075438
23:07:03|0.075438
23:07:05|0.075438
23:07:05|0.07544
23:07:07|0.07544
23:07:07|0.075437
23:07:08|0.075437
23:07:10|0.075437
23:07:11|0.075437
23:07:11|0.075437
23:07:12|0.075437
23:07:13|0.075436
23:07:14|0.075436
23:07:16|0.075432
23:07:16|0.075417
23:07:17|0.075417
23:07:18|0.075417
23:07:18|0.075431
23:07:19|0.075431
23:07:20|0.075431
23:07:21|0.075431
23:07:22|0.075432
23:07:23|0.075432
23:07:24|0.075432
23:07:24|0.075433
23:07:25|0.075435
23:07:26|0.075435
23:07:27|0.075435
23:07:27|0.075435
23:07:28|0.075435
23:07:29|0.07544
23:07:30|0.075447
23:07:31|0.075444
23:07:31|0.075444
23:07:32|0.075444
23:07:32|0.075444
23:07:33|0.075444
23:07:34|0.075444
23:07:35|0.075444
23:07:36|0.075444
23:07:36|0.075444
23:07:37|0.075444
23:07:38|0.075444
23:07:39|0.075444
23:07:39|0.075444
23:07:40|0.075444
23:07:41|0.075444
23:07:42|0.07545
23:07:43|0.07545
23:07:43|0.075446
23:07:44|0.075446
23:07:44|0.075446
23:07:45|0.075446
23:07:46|0.075443
23:07:47|0.075443
23:07:47|0.075443
23:07:48|0.075443
23:07:48|0.075443
23:07:49|0.075443
23:07:49|0.075443
23:07:50|0.075443
23:07:50|0.075443
23:07:51|0.075443
23:07:52|0.075442
23:07:53|0.075442
23:07:53|0.075442
23:07:54|0.075442
23:07:55|0.07543
23:07:55|0.07543
23:07:56|0.07543
23:07:56|0.07543
23:07:57|0.075429
23:07:57|0.075429
23:07:58|0.075429
23:07:59|0.075429
23:08:00|0.075428
23:08:01|0.075422
23:08:02|0.075421
23:08:03|0.075421
23:08:04|0.075427
23:08:05|0.075431
23:08:06|0.075422
23:08:07|0.075422
23:08:08|0.075422
23:08:09|0.075418
23:08:10|0.075412
23:08:11|0.075403
23:08:12|0.075399
23:08:13|0.07541
23:08:13|0.075415
23:08:14|0.075415
23:08:15|0.075415
23:08:16|0.075415
23:08:16|0.07542
23:08:18|0.075418
23:08:18|0.07542
23:08:19|0.07542
23:08:20|0.07542
23:08:21|0.075423
23:08:22|0.075423
23:08:23|0.07544
23:08:24|0.07544
23:08:24|0.07544
23:08:25|0.075441
23:08:26|0.075446
23:08:27|0.075444
23:08:28|0.075441
23:08:28|0.075441
23:08:29|0.075441
23:08:30|0.075442
23:08:31|0.075442
23:08:32|0.075447
23:08:33|0.075453
23:08:33|0.075453
23:08:34|0.075453
23:08:35|0.075453
23:08:36|0.075456
23:08:38|0.075443
23:08:39|0.075443
23:08:39|0.075443
23:08:40|0.075443
23:08:41|0.075443
23:08:41|0.075443
23:08:42|0.075443
23:08:43|0.075443
23:08:44|0.075443
23:08:44|0.075443
23:08:45|0.075451
23:08:46|0.075448
23:08:47|0.07544
23:08:48|0.07544
23:08:48|0.075441
23:08:49|0.075441
23:08:50|0.07544
23:08:51|0.07544
23:08:51|0.075438
23:08:52|0.075431
23:08:53|0.075423
23:08:53|0.075411
23:08:54|0.075421
23:08:54|0.075421
23:08:55|0.075421
23:08:56|0.075422
23:08:56|0.075422
23:08:57|0.075422
23:08:58|0.075422
23:08:58|0.075422
23:08:59|0.075422
23:09:00|0.075422
23:09:00|0.075422
23:09:02|0.075421
23:09:03|0.075421
23:09:05|0.075421
23:09:06|0.075419
23:09:07|0.075422
23:09:08|0.075422
23:09:10|0.075422
23:09:11|0.07542
23:09:11|0.07542
23:09:12|0.07542
23:09:13|0.07542
23:09:13|0.07542
23:09:15|0.07542
23:09:15|0.075431
23:09:17|0.075431
23:09:17|0.07543
23:09:18|0.075431
23:09:19|0.075431
23:09:20|0.075431
23:09:21|0.075431
23:09:22|0.07543
23:09:22|0.07543
23:09:23|0.07543
23:09:25|0.075429
23:09:26|0.075429
23:09:27|0.075424
23:09:27|0.075415
23:09:28|0.075414
23:09:29|0.075414
23:09:29|0.075414
23:09:30|0.075414
23:09:31|0.075422
23:09:31|0.075422
23:09:32|0.075422
23:09:33|0.075422
23:09:34|0.075422
23:09:35|0.075422
23:09:36|0.075422
23:09:37|0.075433
23:09:37|0.075436
23:09:38|0.075436
23:09:39|0.075436
23:09:40|0.075436
23:09:41|0.075439
23:09:42|0.075439
23:09:42|0.075454
23:09:43|0.075454
23:09:43|0.075452
23:09:44|0.075452
23:09:45|0.075452
23:09:46|0.075461
23:09:47|0.075454
23:09:48|0.075454
23:09:49|0.075456
23:09:50|0.075456
23:09:50|0.075453
23:09:51|0.075454
23:09:52|0.075454
23:09:52|0.075454
23:09:53|0.075453
23:09:54|0.075453
23:09:55|0.075447
23:09:56|0.075446
23:09:57|0.075451
23:09:58|0.075444
23:09:58|0.075437
23:09:59|0.075437
23:10:00|0.075437
23:10:01|0.075437
23:10:01|0.075446
23:10:02|0.075446
23:10:04|0.075436
23:10:04|0.075437
23:10:05|0.075425
23:10:06|0.07542
23:10:07|0.07542
23:10:07|0.07542
23:10:08|0.075429
23:10:09|0.075429
23:10:10|0.075424
23:10:10|0.07542
23:10:12|0.07542
23:10:13|0.07542
23:10:15|0.075421
23:10:15|0.07542
23:10:16|0.07542
23:10:18|0.07542
23:10:18|0.07542
23:10:19|0.07542
23:10:20|0.07542
23:10:21|0.07542
23:10:21|0.07542
23:10:22|0.07542
23:10:23|0.07542
23:10:24|0.075421
23:10:24|0.075421
23:10:25|0.075421
23:10:26|0.075421
23:10:27|0.075412
23:10:27|0.075417
23:10:28|0.075411
23:10:29|0.075411
23:10:30|0.075419
23:10:30|0.07542
23:10:31|0.07542
23:10:32|0.075419
23:10:33|0.07541
23:10:33|0.075413
23:10:34|0.075411
23:10:35|0.075411
23:10:36|0.075412
23:10:36|0.075413
23:10:38|0.075413
23:10:39|0.075413
23:10:40|0.075407
23:10:40|0.075413
23:10:41|0.075413
23:10:41|0.075414
23:10:42|0.075411
23:10:43|0.075408
23:10:43|0.075408
23:10:44|0.075411
23:10:44|0.075411
23:10:45|0.075411
23:10:46|0.075411
23:10:47|0.075411
23:10:47|0.075411
23:10:48|0.075412
23:10:49|0.075408
23:10:50|0.075408
23:10:50|0.0754
23:10:51|0.0754
23:10:52|0.0754
23:10:52|0.0754
23:10:53|0.0754
23:10:53|0.0754
23:10:54|0.0754
23:10:55|0.0754
23:10:55|0.0754
23:10:56|0.075402
23:10:58|0.075401
23:10:58|0.075401
23:10:59|0.075401
23:11:00|0.075401
23:11:01|0.075405
23:11:02|0.075407
23:11:02|0.075408
23:11:04|0.075407
23:11:06|0.075408
23:11:07|0.075397
23:11:09|0.075386
23:11:10|0.075387
23:11:10|0.075387
23:11:11|0.075394
23:11:12|0.075385
23:11:13|0.075385
23:11:14|0.075385
23:11:15|0.075384
23:11:17|0.075384
23:11:18|0.075384
23:11:19|0.075384
23:11:20|0.075391
23:11:21|0.075389
23:11:22|0.075392
23:11:23|0.075392
23:11:24|0.075386
23:11:25|0.075388
23:11:26|0.075387
23:11:27|0.075386
23:11:27|0.075386
23:11:28|0.075384
23:11:29|0.075384
23:11:30|0.075383
23:11:31|0.075383
23:11:31|0.075383
23:11:32|0.075383
23:11:33|0.075383
23:11:34|0.075385
23:11:35|0.075385
23:11:36|0.075385
23:11:36|0.075385
23:11:37|0.075382
23:11:37|0.075382
23:11:38|0.075382
23:11:38|0.07538
23:11:39|0.07538
23:11:40|0.07538
23:11:40|0.07538
23:11:41|0.075372
23:11:42|0.075373
23:11:43|0.075373
23:11:43|0.075373
23:11:44|0.075373
23:11:44|0.075373
23:11:45|0.075373
23:11:45|0.075373
23:11:46|0.075373
23:11:46|0.075373
23:11:47|0.075373
23:11:48|0.075379
23:11:49|0.075379
23:11:49|0.075378
23:11:51|0.075379
23:11:52|0.075385
23:11:53|0.075385
23:11:54|0.075385
23:11:55|0.075385
23:11:56|0.075386
23:11:57|0.075389
23:11:57|0.075386
23:11:59|0.075386
23:12:00|0.075386
23:12:00|0.075379
23:12:02|0.075365
23:12:02|0.075363
23:12:03|0.075363
23:12:04|0.075363
23:12:05|0.075363
23:12:07|0.075363
23:12:08|0.075363
23:12:10|0.075353
23:12:11|0.075353
23:12:12|0.075352
23:12:13|0.075352
23:12:15|0.075352
23:12:16|0.075347
23:12:17|0.075347
23:12:17|0.075342
23:12:18|0.075342
23:12:19|0.075342
23:12:19|0.07534
23:12:20|0.07534
23:12:21|0.07534
23:12:22|0.07534
23:12:23|0.07534
23:12:23|0.07534
23:12:24|0.07534
23:12:25|0.07534
23:12:25|0.075344
23:12:26|0.075351
23:12:26|0.075345
23:12:27|0.075345
23:12:28|0.075346
23:12:29|0.07533
23:12:29|0.07532
23:12:30|0.075321
23:12:31|0.075321
23:12:32|0.075321
23:12:32|0.075321
23:12:34|0.075321
23:12:35|0.075333
23:12:36|0.075333
23:12:38|0.075334
23:12:38|0.075329
23:12:39|0.075326
23:12:40|0.075326
23:12:41|0.075331
23:12:42|0.075331
23:12:43|0.075328
23:12:44|0.075328
23:12:44|0.075325
23:12:45|0.075325
23:12:46|0.075325
23:12:46|0.075321
23:12:47|0.075321
23:12:48|0.075321
23:12:48|0.075321
23:12:49|0.075321
23:12:49|0.075321
23:12:50|0.075321
23:12:51|0.075321
23:12:51|0.075321
23:12:52|0.075321
23:12:53|0.075321
23:12:54|0.075321
23:12:54|0.075321
23:12:55|0.075321
23:12:56|0.075321
23:12:56|0.075321
23:12:57|0.075321
23:12:58|0.075321
23:12:59|0.075317
23:13:00|0.075316
23:13:00|0.075314
23:13:01|0.075314
23:13:02|0.075315
23:13:02|0.075315
23:13:03|0.075315
23:13:04|0.075309
23:13:05|0.075309
23:13:06|0.075307
23:13:07|0.075305
23:13:08|0.075305
23:13:10|0.07531
23:13:11|0.075305
23:13:12|0.075311
23:13:13|0.075315
23:13:14|0.075315
23:13:15|0.075315
23:13:16|0.075314
23:13:16|0.075314
23:13:17|0.075311
23:13:18|0.075311
23:13:19|0.075311
23:13:20|0.075311
23:13:20|0.075311
23:13:22|0.075311
23:13:23|0.075316
23:13:24|0.075316
23:13:24|0.075316
23:13:25|0.075321
23:13:25|0.075321
23:13:26|0.075321
23:13:27|0.075321
23:13:28|0.075334
23:13:28|0.075342
23:13:29|0.075352
23:13:30|0.075345
23:13:31|0.075345
23:13:32|0.075343
23:13:33|0.075343
23:13:33|0.075342
23:13:34|0.075342
23:13:35|0.075353
23:13:36|0.075358
23:13:36|0.075364
23:13:37|0.075364
23:13:38|0.075364
23:13:39|0.075349
23:13:40|0.075338
23:13:41|0.075336
23:13:42|0.075344
23:13:43|0.075336
23:13:43|0.075331
23:13:44|0.075331
23:13:45|0.075331
23:13:45|0.075331
23:13:46|0.075331
23:13:47|0.07532
23:13:48|0.07532
23:13:49|0.07532
23:13:49|0.07532
23:13:50|0.075342
23:13:51|0.075343
23:13:51|0.075343
23:13:52|0.075343
23:13:53|0.075343
23:13:54|0.075345
23:13:54|0.075345
23:13:55|0.07535
23:13:56|0.07535
23:13:57|0.075343
23:13:57|0.075334
23:13:58|0.075334
23:13:58|0.075334
23:13:59|0.075338
23:14:00|0.075338
23:14:01|0.075328
23:14:01|0.075328
23:14:02|0.075328
23:14:03|0.075326
23:14:03|0.075324
23:14:04|0.075324
23:14:06|0.075324
23:14:07|0.075323
23:14:09|0.075322
23:14:10|0.075322
23:14:12|0.07532
23:14:13|0.07532
23:14:14|0.075319
23:14:16|0.075305
23:14:17|0.075305
23:14:17|0.075314
23:14:19|0.075314
23:14:19|0.075308
23:14:21|0.07531
23:14:22|0.075328
23:14:23|0.075318
23:14:24|0.075318
23:14:25|0.075318
23:14:25|0.075318
23:14:26|0.075318
23:14:27|0.075318
23:14:27|0.075318
23:14:28|0.075327
23:14:29|0.075325
23:14:30|0.075325
23:14:31|0.075327
23:14:32|0.075327
23:14:33|0.075331
23:14:34|0.075331
23:14:34|0.07533
23:14:35|0.07533
23:14:35|0.07533
23:14:36|0.07533
23:14:36|0.07533
23:14:37|0.07533
23:14:38|0.075324
23:14:38|0.075324
23:14:39|0.075324
23:14:40|0.075324
23:14:40|0.075332
23:14:41|0.075332
23:14:42|0.075332
23:14:43|0.07533
23:14:44|0.07533
23:14:44|0.07533
23:14:45|0.07533
23:14:45|0.075321
23:14:46|0.075321
23:14:47|0.07532
23:14:48|0.07532
23:14:48|0.07532
23:14:49|0.07532
23:14:50|0.07532
23:14:51|0.07532
23:14:51|0.07532
23:14:52|0.07532
23:14:53|0.075321
23:14:54|0.075321
23:14:55|0.075321
23:14:56|0.07532
23:14:57|0.07532
23:14:58|0.07532
23:14:58|0.075318
23:14:59|0.075318
23:15:00|0.075318
23:15:01|0.075318
23:15:01|0.075318
23:15:02|0.07532
23:15:02|0.07532
23:15:03|0.07532
23:15:04|0.075314
23:15:05|0.075311
23:15:05|0.075306
23:15:06|0.075313
23:15:06|0.075313
23:15:07|0.075311
23:15:08|0.075311
23:15:09|0.075311
23:15:10|0.075305
23:15:12|0.075313
23:15:12|0.075313
23:15:13|0.075317
23:15:14|0.075313
23:15:16|0.075316
23:15:17|0.075318
23:15:18|0.075318
23:15:18|0.075328
23:15:19|0.075328
23:15:21|0.075327
23:15:21|0.075327
23:15:23|0.075324
23:15:23|0.075315
23:15:24|0.075324
23:15:24|0.075319
23:15:25|0.07532
23:15:26|0.075321
23:15:26|0.075318
23:15:27|0.075318
23:15:28|0.075324
23:15:29|0.075324
23:15:29|0.075325
23:15:30|0.075325
23:15:30|0.075329
23:15:31|0.075329
23:15:32|0.075329
23:15:33|0.075329
23:15:34|0.075339
23:15:34|0.075337
23:15:35|0.075337
23:15:36|0.075334
23:15:36|0.075336
23:15:37|0.075335
23:15:38|0.075335
23:15:39|0.075335
23:15:39|0.075335
23:15:40|0.075335
23:15:41|0.075335
23:15:41|0.075335
23:15:42|0.075335
23:15:43|0.075335
23:15:43|0.075336
23:15:44|0.075336
23:15:45|0.075352
23:15:45|0.075353
23:15:46|0.075349
23:15:47|0.075356
23:15:48|0.075356
23:15:48|0.075356
23:15:49|0.075356
23:15:49|0.075356
23:15:50|0.075356
23:15:51|0.075356
23:15:51|0.075357
23:15:52|0.075357
23:15:52|0.075357
23:15:53|0.075357
23:15:54|0.075356
23:15:55|0.075356
23:15:56|0.075357
23:15:57|0.075365
23:15:58|0.075365
23:15:58|0.075375
23:15:59|0.075379
23:16:00|0.075383
23:16:00|0.075383
23:16:01|0.075383
23:16:01|0.075381
23:16:02|0.075382
23:16:04|0.075382
23:16:04|0.075382
23:16:05|0.07538
23:16:06|0.07538
23:16:07|0.07538
23:16:08|0.075382
23:16:09|0.075382
23:16:11|0.07537
23:16:13|0.07537
23:16:14|0.07535
23:16:15|0.075364
23:16:16|0.075357
23:16:17|0.075357
23:16:17|0.075357
23:16:18|0.075357
23:16:20|0.075364
23:16:22|0.075364
23:16:22|0.07537
23:16:23|0.07537
23:16:24|0.075359
23:16:25|0.075363
23:16:26|0.075364
23:16:27|0.075364
23:16:29|0.075365
23:16:29|0.075361
23:16:30|0.075361
23:16:31|0.075361
23:16:31|0.075357
23:16:32|0.075357
23:16:32|0.075357
23:16:33|0.075357
23:16:34|0.075357
23:16:35|0.075357
23:16:36|0.075357
23:16:37|0.075357
23:16:38|0.075357
23:16:39|0.07536
23:16:39|0.07536
23:16:40|0.07536
23:16:41|0.075359
23:16:42|0.075357
23:16:43|0.075361
23:16:43|0.075361
23:16:44|0.075361
23:16:46|0.075361
23:16:46|0.075361
23:16:47|0.075369
23:16:47|0.07537
23:16:49|0.07537
23:16:50|0.07537
23:16:51|0.07537
23:16:51|0.07537
23:16:52|0.075369
23:16:53|0.075369
23:16:54|0.07537
23:16:55|0.07537
23:16:56|0.075369
23:16:56|0.075369
23:16:57|0.075362
23:16:58|0.075362
23:17:00|0.075362
23:17:00|0.075362
23:17:01|0.075367
23:17:02|0.075364
23:17:03|0.075368
23:17:03|0.075368
23:17:04|0.075368
23:17:04|0.075368
23:17:05|0.075368
23:17:06|0.075368
23:17:06|0.075372
23:17:07|0.075372
23:17:08|0.075372
23:17:08|0.075372
23:17:10|0.075366
23:17:11|0.075363
23:17:13|0.075353
23:17:15|0.075354
23:17:15|0.07535
23:17:16|0.07535
23:17:17|0.07535
23:17:18|0.075354
23:17:19|0.075354
23:17:20|0.07535
23:17:20|0.07535
23:17:21|0.07535
23:17:22|0.075346
23:17:23|0.075346
23:17:24|0.075346
23:17:25|0.07535
23:17:26|0.07535
23:17:26|0.07535
23:17:28|0.07535
23:17:29|0.07535
23:17:30|0.075356
23:17:31|0.075356
23:17:31|0.075322
23:17:32|0.07533
23:17:33|0.07532
23:17:34|0.075318
23:17:35|0.075318
23:17:36|0.075315
23:17:37|0.075316
23:17:38|0.075316
23:17:39|0.075322
23:17:39|0.075322
23:17:40|0.075329
23:17:41|0.075327
23:17:42|0.075327
23:17:43|0.075327
23:17:43|0.075327
23:17:44|0.075327
23:17:45|0.07533
23:17:46|0.07533
23:17:46|0.07533
23:17:47|0.07533
23:17:48|0.075327
23:17:49|0.075327
23:17:50|0.075328
23:17:50|0.075328
23:17:51|0.075328
23:17:52|0.075328
23:17:53|0.075328
23:17:54|0.075328
23:17:54|0.075328
23:17:55|0.075325
23:17:56|0.075325
23:17:57|0.075325
23:17:57|0.075317
23:17:58|0.075317
23:17:59|0.075317
23:18:01|0.075315
23:18:01|0.075314
23:18:02|0.075314
23:18:03|0.075314
23:18:04|0.075311
23:18:05|0.075309
23:18:05|0.075314
23:18:06|0.075311
23:18:07|0.075311
23:18:08|0.075311
23:18:08|0.075311
23:18:09|0.075303
23:18:10|0.075305
23:18:10|0.075305
23:18:12|0.075316
23:18:13|0.075302
23:18:14|0.075302
23:18:15|0.075302
23:18:16|0.075302
23:18:17|0.075314
23:18:17|0.075314
23:18:18|0.075312
23:18:19|0.075305
23:18:20|0.075305
23:18:20|0.075305
23:18:21|0.075305
23:18:23|0.07531
23:18:24|0.075304
23:18:24|0.075301
23:18:25|0.075301
23:18:26|0.0753
23:18:26|0.0753
23:18:27|0.0753
23:18:28|0.0753
23:18:29|0.0753
23:18:30|0.075301
23:18:32|0.075301
23:18:33|0.0753
23:18:34|0.075301
23:18:35|0.075301
23:18:36|0.075301
23:18:37|0.075306
23:18:38|0.075306
23:18:38|0.075299
23:18:39|0.075297
23:18:40|0.075296
23:18:41|0.075296
23:18:41|0.075296
23:18:42|0.075296
23:18:43|0.075296
23:18:44|0.075296
23:18:45|0.075296
23:18:46|0.075296
23:18:46|0.075296
23:18:47|0.075296
23:18:48|0.075296
23:18:50|0.075289
23:18:51|0.075289
23:18:52|0.075288
23:18:52|0.075288
23:18:53|0.075288
23:18:54|0.075288
23:18:55|0.075289
23:18:55|0.075289
23:18:56|0.075283
23:18:57|0.075273
23:18:57|0.075273
23:18:58|0.075272
23:18:58|0.075272
23:18:59|0.075287
23:19:00|0.07529
23:19:01|0.07529
23:19:02|0.075288
23:19:02|0.07529
23:19:03|0.075281
23:19:04|0.075281
23:19:05|0.075281
23:19:06|0.075281
23:19:07|0.075279
23:19:08|0.075284
23:19:08|0.075284
23:19:09|0.075291
23:19:10|0.075291
23:19:10|0.075291
23:19:12|0.075291
23:19:14|0.075291
23:19:14|0.075291
23:19:16|0.075291
23:19:17|0.075282
23:19:18|0.075277
23:19:19|0.075277
23:19:20|0.07527
23:19:21|0.07527
23:19:22|0.075265
23:19:23|0.075265
23:19:23|0.075266
23:19:24|0.07526
23:19:25|0.075258
23:19:25|0.075254
23:19:26|0.075251
23:19:27|0.075241
23:19:28|0.075244
23:19:29|0.075244
23:19:30|0.075257
23:19:31|0.075251
23:19:32|0.075252
23:19:32|0.075256
23:19:33|0.075252
23:19:34|0.075252
23:19:35|0.075251
23:19:35|0.075251
23:19:36|0.075251
23:19:37|0.075251
23:19:37|0.07525
23:19:38|0.075254
23:19:39|0.075253
23:19:40|0.075253
23:19:41|0.07525
23:19:41|0.075253
23:19:42|0.075253
23:19:43|0.075262
23:19:44|0.075258
23:19:44|0.075258
23:19:45|0.075258
23:19:46|0.075262
23:19:47|0.075275
23:19:49|0.07528
23:19:49|0.075246
23:19:50|0.075276
23:19:50|0.075276
23:19:51|0.075276
23:19:52|0.075271
23:19:53|0.075271
23:19:53|0.075271
23:19:54|0.075268
23:19:55|0.075271
23:19:56|0.075271
23:19:57|0.075271
23:19:58|0.075275
23:19:58|0.075275
23:19:59|0.075272
23:20:00|0.075272
23:20:01|0.075267
23:20:02|0.075266
23:20:03|0.075266
23:20:03|0.075266
23:20:03|0.075266
23:20:04|0.075268
23:20:05|0.075268
23:20:06|0.075277
23:20:07|0.075282
23:20:07|0.075282
23:20:08|0.075284
23:20:08|0.075284
23:20:10|0.075291
23:20:11|0.075289
23:20:12|0.075289
23:20:13|0.075289
23:20:15|0.075296
23:20:16|0.075294
23:20:17|0.075294
23:20:18|0.075294
23:20:18|0.075294
23:20:20|0.075294
23:20:21|0.075264
23:20:22|0.075264
23:20:23|0.075271
23:20:25|0.075278
23:20:25|0.075272
23:20:26|0.075272
23:20:27|0.075272
23:20:27|0.075272
23:20:28|0.075272
23:20:29|0.075272
23:20:30|0.075272
23:20:31|0.075272
23:20:32|0.075272
23:20:33|0.075272
23:20:33|0.075273
23:20:34|0.075273
23:20:35|0.075273
23:20:36|0.075273
23:20:37|0.075276
23:20:37|0.075273
23:20:38|0.075273
23:20:38|0.075273
23:20:39|0.075272
23:20:40|0.075272
23:20:41|0.075264
23:20:42|0.075264
23:20:43|0.075269
23:20:44|0.075269
23:20:45|0.075269
23:20:46|0.075269
23:20:46|0.075269
23:20:47|0.075269
23:20:47|0.075269
23:20:48|0.075268
23:20:49|0.075268
23:20:50|0.075268
23:20:50|0.075268
23:20:51|0.075268
23:20:51|0.075268
23:20:52|0.075268
23:20:53|0.075268
23:20:54|0.075268
23:20:55|0.075268
23:20:55|0.075268
23:20:56|0.075268
23:20:56|0.075268
23:20:57|0.075267
23:20:58|0.075267
23:20:58|0.075266
23:20:59|0.075265
23:21:00|0.075271
23:21:01|0.075271
23:21:01|0.075271
23:21:02|0.075271
23:21:03|0.075268
23:21:03|0.075267
23:21:04|0.075267
23:21:05|0.075267
23:21:06|0.07528
23:21:06|0.075281
23:21:07|0.075288
23:21:08|0.0753
23:21:09|0.075299
23:21:09|0.075299
23:21:10|0.075299
23:21:11|0.075305
23:21:12|0.075305
23:21:12|0.075305
23:21:13|0.075302
23:21:15|0.075302
23:21:16|0.075302
23:21:17|0.075302
23:21:19|0.075289
23:21:20|0.075271
23:21:21|0.075273
23:21:22|0.075273
23:21:24|0.075265
23:21:25|0.075263
23:21:26|0.075277
23:21:27|0.075277
23:21:28|0.075274
23:21:28|0.075285
23:21:29|0.075256
23:21:30|0.075256
23:21:31|0.075281
23:21:31|0.075281
23:21:32|0.075281
23:21:34|0.075283
23:21:34|0.075279
23:21:35|0.075279
23:21:36|0.075278
23:21:37|0.075278
23:21:38|0.075278
23:21:38|0.075276
23:21:39|0.075276
23:21:39|0.075273
23:21:40|0.075273
23:21:41|0.075273
23:21:42|0.075273
23:21:43|0.075273
23:21:44|0.075259
23:21:45|0.075259
23:21:45|0.075259
23:21:47|0.075275
23:21:48|0.075275
23:21:49|0.075277
23:21:50|0.075277
23:21:50|0.075278
23:21:51|0.075278
23:21:51|0.075278
23:21:52|0.075278
23:21:53|0.075278
23:21:53|0.075275
23:21:54|0.075275
23:21:55|0.075275
23:21:55|0.075275
23:21:56|0.075275
23:21:57|0.075275
23:21:57|0.075275
23:21:58|0.075275
23:21:58|0.075276
23:21:59|0.075276
23:22:00|0.075276
23:22:00|0.07525
23:22:01|0.07525
23:22:02|0.07525
23:22:03|0.07525
23:22:04|0.07525
23:22:04|0.07525
23:22:04|0.07525
23:22:05|0.07525
23:22:06|0.07525
23:22:07|0.07525
23:22:07|0.07525
23:22:08|0.07525
23:22:09|0.07525
23:22:10|0.07525
23:22:10|0.07525
23:22:11|0.07525
23:22:12|0.07525
23:22:12|0.07525
23:22:13|0.07525
23:22:14|0.07525
23:22:15|0.07525
23:22:17|0.07525
23:22:18|0.07525
23:22:18|0.075249
23:22:20|0.07525
23:22:21|0.07525
23:22:22|0.075249
23:22:23|0.075249
23:22:23|0.07525
23:22:24|0.075249
23:22:25|0.075249
23:22:26|0.07525
23:22:27|0.07525
23:22:28|0.07525
23:22:29|0.07525
23:22:31|0.07525
23:22:31|0.07525
23:22:32|0.07525
23:22:33|0.07525
23:22:34|0.07525
23:22:34|0.07525
23:22:35|0.07525
23:22:36|0.07525
23:22:37|0.07525
23:22:38|0.07525
23:22:38|0.075248
23:22:39|0.075244
23:22:40|0.075249
23:22:42|0.07525
23:22:43|0.07525
23:22:43|0.07525
23:22:44|0.07525
23:22:45|0.07525
23:22:46|0.07525
23:22:47|0.07525
23:22:48|0.07525
23:22:49|0.07525
23:22:49|0.075247
23:22:50|0.075249
23:22:51|0.075249
23:22:52|0.075249
23:22:53|0.075243
23:22:53|0.075243
23:22:54|0.075248
23:22:56|0.075248
23:22:57|0.07525
23:22:58|0.07525
23:22:58|0.07525
23:22:59|0.07525
23:23:00|0.07525
23:23:01|0.07525
23:23:01|0.07525
23:23:02|0.07525
23:23:03|0.07525
23:23:03|0.07525
23:23:04|0.07525
23:23:05|0.075276
23:23:06|0.075276
23:23:06|0.075276
23:23:07|0.075276
23:23:08|0.075276
23:23:08|0.075276
23:23:09|0.075268
23:23:10|0.075268
23:23:11|0.075268
23:23:11|0.075268
23:23:12|0.075268
23:23:12|0.075268
23:23:13|0.075266
23:23:14|0.075266
23:23:15|0.075266
23:23:16|0.075266
23:23:17|0.075266
23:23:18|0.075265
23:23:19|0.075265
23:23:20|0.075265
23:23:21|0.075265
23:23:22|0.075261
23:23:23|0.075274
23:23:24|0.075274
23:23:25|0.075274
23:23:26|0.075274
23:23:26|0.075274
23:23:28|0.075265
23:23:28|0.075269
23:23:29|0.075269
23:23:30|0.075269
23:23:30|0.075269
23:23:31|0.075269
23:23:32|0.075269
23:23:32|0.075269
23:23:33|0.075269
23:23:34|0.075269
23:23:35|0.075269
23:23:36|0.075269
23:23:37|0.075262
23:23:38|0.075262
23:23:40|0.075262
23:23:41|0.075262
23:23:42|0.075262
23:23:42|0.075258
23:23:43|0.075258
23:23:44|0.075258
23:23:45|0.075258
23:23:46|0.075274
23:23:47|0.075247
23:23:48|0.075247
23:23:49|0.075264
23:23:50|0.075264
23:23:51|0.075264
23:23:52|0.075264
23:23:52|0.075236
23:23:53|0.075233
23:23:53|0.075235
23:23:54|0.075248
23:23:55|0.075248
23:23:55|0.075248
23:23:56|0.075248
23:23:57|0.075248
23:23:58|0.075248
23:23:58|0.075257
23:23:59|0.075257
23:24:00|0.075253
23:24:01|0.075253
23:24:01|0.075253
23:24:02|0.075253
23:24:03|0.075253
23:24:04|0.075243
23:24:05|0.075243
23:24:05|0.075243
23:24:06|0.075243
23:24:07|0.075243
23:24:08|0.075253
23:24:09|0.075253
23:24:11|0.075258
23:24:11|0.075258
23:24:12|0.075258
23:24:13|0.075258
23:24:14|0.075258
23:24:14|0.075258
23:24:15|0.075259
23:24:16|0.075259
23:24:17|0.075265
23:24:19|0.075265
23:24:20|0.075258
23:24:20|0.075258
23:24:22|0.075258
23:24:23|0.075258
23:24:23|0.075258
23:24:24|0.075266
23:24:25|0.075266
23:24:26|0.075266
23:24:27|0.075265
23:24:27|0.075265
23:24:28|0.075262
23:24:29|0.075262
23:24:30|0.075265
23:24:31|0.075265
23:24:32|0.075265
23:24:33|0.07526
23:24:34|0.075267
23:24:35|0.075261
23:24:36|0.075268
23:24:36|0.075268
23:24:37|0.075268
23:24:38|0.075268
23:24:39|0.075258
23:24:40|0.075258
23:24:41|0.075239
23:24:41|0.075239
23:24:42|0.075239
23:24:42|0.075239
23:24:43|0.07524
23:24:43|0.07524
23:24:44|0.075242
23:24:45|0.075264
23:24:46|0.075264
23:24:47|0.075264
23:24:48|0.075246
23:24:49|0.075246
23:24:50|0.075246
23:24:50|0.075246
23:24:51|0.075246
23:24:52|0.075246
23:24:52|0.075257
23:24:53|0.075269
23:24:54|0.075268
23:24:54|0.075257
23:24:55|0.07527
23:24:56|0.075277
23:24:57|0.075277
23:24:58|0.075277
23:24:58|0.075279
23:24:59|0.075279
23:25:00|0.075279
23:25:01|0.075284
23:25:01|0.075284
23:25:02|0.075286
23:25:02|0.075302
23:25:03|0.075287
23:25:04|0.075292
23:25:05|0.075292
23:25:05|0.075293
23:25:06|0.075293
23:25:07|0.075293
23:25:08|0.075293
23:25:08|0.075293
23:25:10|0.0753
23:25:11|0.075299
23:25:11|0.075299
23:25:12|0.0753
23:25:12|0.0753
23:25:13|0.0753
23:25:14|0.075303
23:25:15|0.075302
23:25:16|0.075302
23:25:16|0.075302
23:25:17|0.075319
23:25:19|0.075319
23:25:20|0.075318
23:25:22|0.075318
23:25:23|0.075319
23:25:24|0.075313
23:25:25|0.075313
23:25:27|0.075313
23:25:27|0.07531
23:25:28|0.075312
23:25:29|0.075312
23:25:30|0.075305
23:25:32|0.075305
23:25:33|0.075305
23:25:34|0.075302
23:25:34|0.075294
23:25:34|0.075294
23:25:35|0.075294
23:25:36|0.075276
23:25:37|0.075276
23:25:38|0.075259
23:25:39|0.075255
23:25:40|0.075255
23:25:41|0.075255
23:25:41|0.075255
23:25:42|0.075243
23:25:43|0.075243
23:25:43|0.075243
23:25:44|0.075243
23:25:45|0.075247
23:25:46|0.075247
23:25:47|0.075247
23:25:47|0.075247
23:25:48|0.075247
23:25:49|0.075237
23:25:50|0.075247
23:25:51|0.075243
23:25:52|0.075243
23:25:53|0.075243
23:25:54|0.075243
23:25:54|0.075243
23:25:55|0.075236
23:25:56|0.075236
23:25:57|0.075236
23:25:57|0.075243
23:25:58|0.075243
23:25:59|0.075243
23:26:00|0.075231
23:26:01|0.075222
23:26:01|0.075234
23:26:02|0.075226
23:26:03|0.075229
23:26:03|0.075229
23:26:04|0.075229
23:26:06|0.075234
23:26:06|0.075242
23:26:07|0.075238
23:26:08|0.075238
23:26:08|0.075227
23:26:09|0.075237
23:26:09|0.075237
23:26:10|0.075237
23:26:11|0.075223
23:26:11|0.075223
23:26:13|0.075226
23:26:14|0.075234
23:26:14|0.075234
23:26:15|0.075234
23:26:15|0.075234
23:26:16|0.075234
23:26:16|0.075234
23:26:17|0.075234
23:26:18|0.075234
23:26:18|0.075234
23:26:20|0.075237
23:26:22|0.075233
23:26:23|0.075238
23:26:24|0.075236
23:26:25|0.075251
23:26:27|0.075244
23:26:28|0.075232
23:26:29|0.075234
23:26:30|0.075232
23:26:30|0.075233
23:26:31|0.075233
23:26:32|0.075232
23:26:33|0.075233
23:26:34|0.075237
23:26:34|0.075237
23:26:35|0.075239
23:26:36|0.075234
23:26:37|0.075234
23:26:38|0.075233
23:26:38|0.075236
23:26:39|0.075236
23:26:40|0.075232
23:26:41|0.075222
23:26:41|0.075216
23:26:42|0.075223
23:26:43|0.075211
23:26:43|0.075222
23:26:44|0.07521
23:26:45|0.07521
23:26:45|0.07521
23:26:47|0.07521
23:26:48|0.07521
23:26:48|0.07521
23:26:49|0.07521
23:26:50|0.07521
23:26:50|0.07521
23:26:51|0.07521
23:26:52|0.075203
23:26:52|0.075203
23:26:53|0.075202
23:26:53|0.075206
23:26:54|0.075205
23:26:55|0.075205
23:26:56|0.075205
23:26:57|0.075205
23:26:58|0.075196
23:26:59|0.075195
23:26:59|0.075193
23:27:01|0.075191
23:27:02|0.075192
23:27:02|0.075191
23:27:03|0.075192
23:27:04|0.075189
23:27:05|0.075189
23:27:05|0.075188
23:27:06|0.075188
23:27:07|0.075188
23:27:07|0.075186
23:27:08|0.075186
23:27:09|0.075186
23:27:10|0.075186
23:27:10|0.075192
23:27:11|0.075192
23:27:12|0.075192
23:27:12|0.075194
23:27:13|0.075195
23:27:14|0.075195
23:27:15|0.075195
23:27:15|0.075195
23:27:16|0.075195
23:27:17|0.075195
23:27:17|0.075195
23:27:18|0.075195
23:27:19|0.075195
23:27:20|0.075191
23:27:21|0.075188
23:27:21|0.075188
23:27:23|0.075186
23:27:25|0.075186
23:27:26|0.075186
23:27:27|0.075186
23:27:28|0.07519
23:27:29|0.07519
23:27:30|0.07519
23:27:31|0.075196
23:27:32|0.075196
23:27:33|0.075195
23:27:34|0.075195
23:27:35|0.075195
23:27:36|0.075195
23:27:37|0.075195
23:27:38|0.075195
23:27:38|0.075195
23:27:39|0.075195
23:27:40|0.075195
23:27:41|0.075195
23:27:42|0.075195
23:27:42|0.075194
23:27:43|0.075194
23:27:44|0.075194
23:27:44|0.075194
23:27:45|0.075194
23:27:46|0.075208
23:27:47|0.075208
23:27:48|0.075228
23:27:48|0.075237
23:27:49|0.075252
23:27:50|0.075228
23:27:51|0.075228
23:27:51|0.075213
23:27:52|0.075214
23:27:52|0.075214
23:27:53|0.075214
23:27:54|0.07525
23:27:55|0.07525
23:27:55|0.07522
23:27:56|0.075221
23:27:57|0.075221
23:27:57|0.075224
23:27:58|0.075224
23:27:59|0.075218
23:28:00|0.075218
23:28:01|0.075231
23:28:02|0.075231
23:28:03|0.075231
23:28:03|0.075231
23:28:04|0.075231
23:28:05|0.075231
23:28:06|0.075236
23:28:08|0.075242
23:28:08|0.075223
23:28:09|0.075223
23:28:09|0.075238
23:28:10|0.075238
23:28:11|0.075238
23:28:12|0.075238
23:28:12|0.075238
23:28:13|0.075238
23:28:14|0.075238
23:28:15|0.075238
23:28:16|0.075254
23:28:16|0.075254
23:28:17|0.075254
23:28:18|0.075254
23:28:20|0.075255
23:28:22|0.07524
23:28:23|0.07524
23:28:24|0.07524
23:28:26|0.07524
23:28:27|0.07524
23:28:28|0.07524
23:28:30|0.075248
23:28:31|0.075248
23:28:32|0.075253
23:28:33|0.075253
23:28:35|0.075263
23:28:36|0.07527
23:28:37|0.07527
23:28:38|0.07527
23:28:39|0.075253
23:28:40|0.075266
23:28:41|0.075263
23:28:42|0.075263
23:28:42|0.075257
23:28:43|0.075257
23:28:44|0.075263
23:28:45|0.075263
23:28:45|0.075261
23:28:46|0.075261
23:28:47|0.075265
23:28:48|0.075261
23:28:48|0.075265
23:28:49|0.075268
23:28:50|0.075268
23:28:51|0.075268
23:28:52|0.075268
23:28:52|0.075273
23:28:53|0.075273
23:28:54|0.075273
23:28:55|0.075273
23:28:56|0.075273
23:28:56|0.075273
23:28:57|0.075273
23:28:58|0.075274
23:28:58|0.075273
23:28:59|0.075273
23:29:00|0.075277
23:29:01|0.075277
23:29:02|0.075277
23:29:03|0.07528
23:29:03|0.07528
23:29:04|0.075283
23:29:04|0.07528
23:29:05|0.075283
23:29:06|0.075286
23:29:07|0.075287
23:29:08|0.075288
23:29:09|0.075288
23:29:09|0.075288
23:29:10|0.075289
23:29:11|0.075288
23:29:11|0.075289
23:29:12|0.075293
23:29:13|0.075294
23:29:14|0.075294
23:29:15|0.075294
23:29:15|0.075294
23:29:16|0.075294
23:29:17|0.075294
23:29:17|0.075299
23:29:18|0.075299
23:29:18|0.075301
23:29:19|0.075304
23:29:19|0.075304
23:29:20|0.075304
23:29:20|0.075281
23:29:22|0.075281
23:29:24|0.075279
23:29:25|0.075279
23:29:26|0.075279
23:29:27|0.075279
23:29:28|0.075281
23:29:29|0.075281
23:29:31|0.075276
23:29:32|0.075276
23:29:32|0.075276
23:29:33|0.075276
23:29:34|0.075276
23:29:35|0.075275
23:29:36|0.075275
23:29:36|0.07527
23:29:38|0.07527
23:29:39|0.075271
23:29:39|0.075271
23:29:40|0.075277
23:29:41|0.075274
23:29:42|0.075279
23:29:43|0.07527
23:29:44|0.07527
23:29:44|0.075272
23:29:45|0.075272
23:29:46|0.075276
23:29:46|0.075276
23:29:47|0.075276
23:29:48|0.075279
23:29:48|0.075279
23:29:49|0.075279
23:29:50|0.07528
23:29:51|0.07528
23:29:52|0.07528
23:29:53|0.075277
23:29:54|0.075276
23:29:55|0.075276
23:29:56|0.075277
23:29:57|0.075278
23:29:57|0.075278
23:29:58|0.075278
23:29:59|0.075278
23:30:00|0.075278
23:30:01|0.075279
23:30:01|0.07528
23:30:02|0.07528
23:30:03|0.07528
23:30:04|0.07528
23:30:05|0.07528
23:30:05|0.07528
23:30:06|0.07528
23:30:06|0.07528
23:30:07|0.075279
23:30:08|0.075279
23:30:09|0.075279
23:30:09|0.075279
23:30:10|0.075279
23:30:11|0.075279
23:30:11|0.07527
23:30:12|0.07527
23:30:12|0.07527
23:30:13|0.075255
23:30:14|0.075255
23:30:14|0.075255
23:30:15|0.075255
23:30:15|0.075267
23:30:16|0.075261
23:30:17|0.075264
23:30:18|0.075264
23:30:18|0.075264
23:30:19|0.075261
23:30:19|0.075261
23:30:19|0.075265
23:30:20|0.075265
23:30:20|0.075265
23:30:21|0.075265
23:30:21|0.075265
23:30:23|0.075263
23:30:24|0.075263
23:30:25|0.075263
23:30:27|0.07527
23:30:27|0.075275
23:30:28|0.07528
23:30:29|0.075283
23:30:30|0.075281
23:30:32|0.0753
23:30:33|0.075298
23:30:34|0.075296
23:30:34|0.075296
23:30:35|0.075296
23:30:36|0.075283
23:30:37|0.075283
23:30:37|0.075283
23:30:38|0.075283
23:30:39|0.075283
23:30:40|0.075283
23:30:41|0.075282
23:30:41|0.075272
23:30:42|0.075272
23:30:43|0.075268
23:30:44|0.075269
23:30:45|0.075269
23:30:45|0.075269
23:30:46|0.075276
23:30:46|0.075276
23:30:47|0.075276
23:30:48|0.075276
23:30:49|0.075276
23:30:49|0.075276
23:30:50|0.075267
23:30:51|0.075274
23:30:52|0.075274
23:30:52|0.075274
23:30:53|0.075274
23:30:54|0.075274
23:30:55|0.075274
23:30:55|0.075277
23:30:56|0.075275
23:30:56|0.075275
23:30:57|0.075277
23:30:58|0.075274
23:30:58|0.075274
23:30:59|0.075274
23:31:00|0.075275
23:31:01|0.075275
23:31:01|0.075274
23:31:02|0.075274
23:31:03|0.075275
23:31:04|0.075277
23:31:04|0.075277
23:31:05|0.075277
23:31:06|0.075277
23:31:07|0.075277
23:31:07|0.075277
23:31:08|0.075276
23:31:08|0.075275
23:31:09|0.075275
23:31:10|0.075275
23:31:11|0.075275
23:31:11|0.075275
23:31:12|0.075275
23:31:12|0.075275
23:31:13|0.075275
23:31:14|0.075275
23:31:14|0.075275
23:31:15|0.075275
23:31:16|0.075275
23:31:17|0.075275
23:31:18|0.075275
23:31:19|0.075275
23:31:20|0.075275
23:31:21|0.075275
23:31:21|0.075275
23:31:22|0.075275
23:31:23|0.075275
23:31:23|0.075275
23:31:25|0.075275
23:31:27|0.075275
23:31:27|0.075275
23:31:29|0.075275
23:31:30|0.075275
23:31:31|0.075275
23:31:32|0.075275
23:31:33|0.075275
23:31:33|0.075275
23:31:34|0.075275
23:31:35|0.075275
23:31:36|0.075274
23:31:36|0.075274
23:31:37|0.075274
23:31:38|0.075274
23:31:39|0.075274
23:31:40|0.075275
23:31:41|0.075275
23:31:42|0.075275
23:31:42|0.075275
23:31:43|0.075275
23:31:43|0.075275
23:31:44|0.075275
23:31:45|0.075275
23:31:46|0.075275
23:31:47|0.075275
23:31:48|0.075275
23:31:48|0.075276
23:31:49|0.075273
23:31:50|0.075273
23:31:50|0.075273
23:31:51|0.075276
23:31:52|0.075276
23:31:53|0.075276
23:31:54|0.075276
23:31:54|0.075276
23:31:55|0.075276
23:31:55|0.075276
23:31:56|0.075276
23:31:57|0.075276
23:31:58|0.075276
23:31:58|0.075275
23:31:59|0.075275
23:32:00|0.075275
23:32:01|0.075275
23:32:01|0.075275
23:32:02|0.075275
23:32:03|0.075275
23:32:04|0.075275
23:32:05|0.075275
23:32:06|0.075276
23:32:06|0.075275
23:32:07|0.075275
23:32:08|0.075275
23:32:09|0.075275
23:32:09|0.075275
23:32:10|0.075275
23:32:11|0.075276
23:32:12|0.075276
23:32:12|0.075276
23:32:13|0.075276
23:32:14|0.075276
23:32:15|0.075276
23:32:15|0.075276
23:32:16|0.075287
23:32:16|0.075283
23:32:17|0.075283
23:32:18|0.075283
23:32:19|0.075288
23:32:20|0.075273
23:32:20|0.075273
23:32:21|0.075287
23:32:21|0.075287
23:32:22|0.075287
23:32:23|0.075287
23:32:23|0.075287
23:32:25|0.075287
23:32:26|0.075287
23:32:27|0.075287
23:32:28|0.075287
23:32:30|0.075281
23:32:31|0.075281
23:32:32|0.075281
23:32:33|0.075282
23:32:33|0.075282
23:32:34|0.075282
23:32:35|0.075282
23:32:37|0.075281
23:32:37|0.075281
23:32:38|0.075281
23:32:39|0.075281
23:32:40|0.075281
23:32:40|0.075281
23:32:41|0.075281
23:32:43|0.075281
23:32:44|0.075281
23:32:45|0.075281
23:32:46|0.075281
23:32:46|0.075281
23:32:47|0.075281
23:32:48|0.075281
23:32:49|0.075281
23:32:50|0.075289
23:32:51|0.075289
23:32:52|0.075289
23:32:53|0.075289
23:32:53|0.075282
23:32:54|0.075282
23:32:54|0.075282
23:32:55|0.075282
23:32:56|0.075282
23:32:56|0.075282
23:32:57|0.075282
23:32:58|0.075282
23:32:59|0.075282
23:33:00|0.075282
23:33:00|0.075282
23:33:01|0.075283
23:33:02|0.075283
23:33:02|0.075283
23:33:03|0.075282
23:33:04|0.075282
23:33:05|0.075282
23:33:05|0.075282
23:33:06|0.075282
23:33:06|0.075282
23:33:07|0.075283
23:33:08|0.075283
23:33:09|0.075283
23:33:10|0.075282
23:33:11|0.075282
23:33:11|0.075282
23:33:12|0.075282
23:33:13|0.075282
23:33:14|0.075282
23:33:14|0.075282
23:33:15|0.075282
23:33:15|0.075282
23:33:16|0.075282
23:33:16|0.075282
23:33:17|0.075282
23:33:18|0.075282
23:33:19|0.075282
23:33:20|0.075282
23:33:20|0.075282
23:33:22|0.075282
23:33:23|0.075282
23:33:23|0.075282
23:33:24|0.075281
23:33:25|0.075281
23:33:26|0.075281
23:33:27|0.07528
23:33:29|0.07528
23:33:29|0.07528
23:33:31|0.075277
23:33:32|0.075269
23:33:32|0.075269
23:33:33|0.075268
23:33:34|0.075268
23:33:35|0.075268
23:33:36|0.075268
23:33:36|0.075268
23:33:37|0.075268
23:33:38|0.075268
23:33:39|0.075273
23:33:40|0.075273
23:33:41|0.07527
23:33:42|0.07527
23:33:43|0.075269
23:33:44|0.075269
23:33:45|0.075269
23:33:45|0.075269
23:33:46|0.075269
23:33:47|0.075269
23:33:47|0.075269
23:33:48|0.075269
23:33:49|0.075269
23:33:51|0.075269
23:33:51|0.075269
23:33:52|0.075269
23:33:53|0.075269
23:33:54|0.075269
23:33:54|0.075269
23:33:55|0.075269
23:33:56|0.075269
23:33:57|0.075269
23:33:58|0.075268
23:33:59|0.075268
23:33:59|0.075268
23:34:01|0.075275
23:34:01|0.075275
23:34:02|0.075275
23:34:04|0.075266
23:34:05|0.075252
23:34:05|0.075252
23:34:06|0.075257
23:34:07|0.075257
23:34:07|0.075255
23:34:08|0.075255
23:34:09|0.075255
23:34:10|0.075255
23:34:11|0.075255
23:34:12|0.075255
23:34:12|0.075255
23:34:12|0.075255
23:34:13|0.075263
23:34:14|0.075263
23:34:15|0.075264
23:34:16|0.07525
23:34:17|0.075263
23:34:17|0.075263
23:34:18|0.075263
23:34:20|0.075263
23:34:20|0.075263
23:34:21|0.075263
23:34:22|0.075263
23:34:23|0.075263
23:34:23|0.075263
23:34:24|0.075263
23:34:26|0.075263
23:34:27|0.075263
23:34:28|0.07526
23:34:29|0.07526
23:34:30|0.075235
23:34:31|0.075243
23:34:32|0.075235
23:34:33|0.075235
23:34:33|0.075235
23:34:34|0.075235
23:34:35|0.075234
23:34:37|0.075234
23:34:38|0.075234
23:34:39|0.075236
23:34:40|0.075236
23:34:40|0.075236
23:34:41|0.075236
23:34:42|0.075242
23:34:43|0.075222
23:34:43|0.075219
23:34:45|0.075194
23:34:46|0.075194
23:34:47|0.075194
23:34:48|0.075194
23:34:49|0.075188
23:34:49|0.075172
23:34:50|0.075174
23:34:51|0.075175
23:34:52|0.075172
23:34:53|0.075172
23:34:54|0.075172
23:34:54|0.075186
23:34:55|0.075186
23:34:56|0.075186
23:34:57|0.075187
23:34:57|0.075187
23:34:58|0.075187
23:34:59|0.075187
23:35:00|0.075187
23:35:01|0.07518
23:35:02|0.07518
23:35:02|0.07518
23:35:03|0.07518
23:35:04|0.075182
23:35:05|0.075179
23:35:06|0.075171
23:35:07|0.075162
23:35:08|0.075167
23:35:09|0.075169
23:35:09|0.07515
23:35:10|0.075149
23:35:11|0.075149
23:35:11|0.075147
23:35:12|0.075147
23:35:14|0.075148
23:35:14|0.075139
23:35:15|0.075139
23:35:16|0.075139
23:35:17|0.07514
23:35:18|0.07515
23:35:19|0.07515
23:35:19|0.07515
23:35:20|0.075152
23:35:21|0.075152
23:35:21|0.075152
23:35:22|0.075152
23:35:23|0.07514
23:35:24|0.075145
23:35:25|0.075145
23:35:25|0.075145
23:35:26|0.075148
23:35:27|0.075148
23:35:28|0.075148
23:35:29|0.075148
23:35:31|0.075151
23:35:33|0.075151
23:35:34|0.075151
23:35:35|0.07514
23:35:36|0.075141
23:35:37|0.075148
23:35:37|0.075148
23:35:38|0.07515
23:35:39|0.07515
23:35:41|0.075148
23:35:42|0.075148
23:35:42|0.075148
23:35:44|0.075142
23:35:44|0.075142
23:35:45|0.075142
23:35:46|0.075142
23:35:47|0.075142
23:35:48|0.075142
23:35:49|0.075147
23:35:50|0.075147
23:35:50|0.075147
23:35:51|0.075147
23:35:52|0.075147
23:35:53|0.075147
23:35:54|0.075147
23:35:54|0.075147
23:35:55|0.075172
23:35:56|0.075154
23:35:57|0.075154
23:35:57|0.075154
23:35:58|0.075154
23:35:59|0.075154
23:35:59|0.07516
23:36:00|0.07516
23:36:01|0.07516
23:36:02|0.07516
23:36:02|0.07516
23:36:03|0.07516
23:36:04|0.07516
23:36:04|0.07516
23:36:05|0.07516
23:36:05|0.07516
23:36:06|0.07516
23:36:07|0.07516
23:36:07|0.075145
23:36:08|0.075141
23:36:09|0.075148
23:36:10|0.075148
23:36:10|0.075148
23:36:11|0.075148
23:36:12|0.075148
23:36:12|0.075148
23:36:13|0.075171
23:36:14|0.075171
23:36:15|0.075157
23:36:16|0.075171
23:36:16|0.075155
23:36:17|0.075155
23:36:18|0.075155
23:36:18|0.075168
23:36:19|0.075168
23:36:20|0.075168
23:36:20|0.075168
23:36:21|0.075163
23:36:23|0.075175
23:36:23|0.075172
23:36:24|0.075175
23:36:25|0.075175
23:36:25|0.075176
23:36:26|0.075176
23:36:27|0.075176
23:36:28|0.075176
23:36:29|0.075176
23:36:30|0.075187
23:36:32|0.075187
23:36:34|0.075172
23:36:34|0.075172
23:36:35|0.075168
23:36:36|0.075168
23:36:37|0.075168
23:36:38|0.075179
23:36:39|0.075179
23:36:40|0.075179
23:36:41|0.075179
23:36:41|0.075179
23:36:42|0.075178
23:36:43|0.075178
23:36:44|0.075164
23:36:45|0.075164
23:36:46|0.075179
23:36:47|0.075166
23:36:48|0.075166
23:36:49|0.075166
23:36:51|0.075166
23:36:51|0.075172
23:36:52|0.075157
23:36:53|0.075178
23:36:53|0.075176
23:36:54|0.075176
23:36:55|0.075176
23:36:55|0.075176
23:36:56|0.075176
23:36:56|0.075175
23:36:57|0.075175
23:36:58|0.075181
23:36:58|0.075181
23:37:00|0.075181
23:37:00|0.075181
23:37:01|0.075179
23:37:02|0.075179
23:37:02|0.075179
23:37:03|0.075179
23:37:05|0.075187
23:37:06|0.075187
23:37:06|0.075187
23:37:07|0.075187
23:37:08|0.075187
23:37:08|0.075188
23:37:09|0.075188
23:37:09|0.075188
23:37:10|0.075188
23:37:11|0.075188
23:37:12|0.075188
23:37:13|0.075187
23:37:13|0.075185
23:37:14|0.075185
23:37:16|0.075185
23:37:16|0.075185
23:37:17|0.075194
23:37:18|0.075196
23:37:19|0.075206
23:37:19|0.075212
23:37:20|0.075223
23:37:21|0.075215
23:37:21|0.075215
23:37:22|0.075215
23:37:23|0.075229
23:37:24|0.075229
23:37:24|0.075229
23:37:25|0.075229
23:37:26|0.075218
23:37:27|0.075218
23:37:27|0.075218
23:37:28|0.07522
23:37:29|0.075233
23:37:29|0.075222
23:37:31|0.075231
23:37:32|0.075231
23:37:33|0.075223
23:37:34|0.075223
23:37:34|0.075215
23:37:36|0.075215
23:37:37|0.075218
23:37:38|0.075217
23:37:39|0.075227
23:37:40|0.075236
23:37:40|0.075236
23:37:41|0.075236
23:37:42|0.075219
23:37:43|0.075219
23:37:44|0.075235
23:37:44|0.075235
23:37:45|0.075235
23:37:46|0.075225
23:37:47|0.075225
23:37:48|0.075225
23:37:49|0.075225
23:37:50|0.075225
23:37:50|0.075225
23:37:51|0.075241
23:37:52|0.07524
23:37:53|0.07524
23:37:53|0.075224
23:37:54|0.075222
23:37:55|0.075222
23:37:56|0.075222
23:37:57|0.075222
23:37:58|0.075235
23:37:58|0.075235
23:38:00|0.075235
23:38:00|0.075237
23:38:01|0.075237
23:38:01|0.075224
23:38:02|0.075236
23:38:03|0.075222
23:38:04|0.075222
23:38:04|0.075237
23:38:05|0.075237
23:38:06|0.075237
23:38:06|0.075237
23:38:07|0.075237
23:38:08|0.075237
23:38:09|0.075237
23:38:10|0.075235
23:38:11|0.075235
23:38:11|0.075235
23:38:12|0.075235
23:38:13|0.075231
23:38:13|0.07523
23:38:14|0.07523
23:38:15|0.07523
23:38:15|0.07523
23:38:16|0.07523
23:38:17|0.075223
23:38:17|0.075232
23:38:18|0.075232
23:38:19|0.075232
23:38:19|0.075221
23:38:20|0.075219
23:38:21|0.075219
23:38:21|0.07522
23:38:22|0.07522
23:38:22|0.07522
23:38:23|0.07522
23:38:23|0.075219
23:38:24|0.075208
23:38:25|0.075208
23:38:26|0.07522
23:38:26|0.07522
23:38:27|0.075222
23:38:28|0.075222
23:38:28|0.075222
23:38:29|0.075222
23:38:30|0.075222
23:38:31|0.075223
23:38:32|0.075223
23:38:34|0.075231
23:38:36|0.075227
23:38:36|0.075229
23:38:38|0.075229
23:38:39|0.07523
23:38:40|0.075235
23:38:41|0.075235
23:38:42|0.075231
23:38:43|0.075237
23:38:44|0.075234
23:38:44|0.075234
23:38:45|0.075234
23:38:47|0.075234
23:38:47|0.075226
23:38:48|0.075226
23:38:50|0.075237
23:38:50|0.075243
23:38:51|0.075245
23:38:52|0.075244
23:38:53|0.075244
23:38:53|0.075245
23:38:54|0.075245
23:38:55|0.075245
23:38:55|0.075245
23:38:56|0.075245
23:38:57|0.075245
23:38:58|0.075245
23:38:59|0.075245
23:39:00|0.075244
23:39:01|0.075244
23:39:02|0.075254
23:39:02|0.075254
23:39:03|0.075244
23:39:04|0.075244
23:39:05|0.075244
23:39:06|0.075244
23:39:07|0.075243
23:39:07|0.075243
23:39:08|0.075243
23:39:09|0.075243
23:39:10|0.075243
23:39:10|0.075241
23:39:11|0.075241
23:39:12|0.075241
23:39:13|0.075241
23:39:13|0.075243
23:39:14|0.075255
23:39:15|0.075253
23:39:15|0.075253
23:39:16|0.075253
23:39:17|0.075254
23:39:18|0.075249
23:39:18|0.075255
23:39:18|0.075255
23:39:19|0.075255
23:39:20|0.075255
23:39:21|0.075255
23:39:22|0.075255
23:39:22|0.075255
23:39:23|0.075246
23:39:23|0.075246
23:39:24|0.075246
23:39:24|0.075246
23:39:25|0.075248
23:39:27|0.075254
23:39:28|0.075249
23:39:29|0.075251
23:39:29|0.075255
23:39:30|0.075254
23:39:31|0.075254
23:39:32|0.075255
23:39:32|0.075255
23:39:33|0.075255
23:39:35|0.075255
23:39:36|0.075259
23:39:38|0.075258
23:39:39|0.075258
23:39:39|0.075258
23:39:41|0.075258
23:39:42|0.075258
23:39:42|0.075258
23:39:43|0.075258
23:39:45|0.075258
23:39:45|0.075257
23:39:47|0.075257
23:39:47|0.07526
23:39:48|0.075261
23:39:49|0.075261
23:39:50|0.075261
23:39:51|0.075261
23:39:52|0.075261
23:39:53|0.07526
23:39:54|0.07526
23:39:55|0.07526
23:39:56|0.075262
23:39:57|0.075262
23:39:58|0.075254
23:39:59|0.075254
23:40:00|0.075254
23:40:01|0.075254
23:40:01|0.075254
23:40:02|0.075248
23:40:03|0.075238
23:40:03|0.075238
23:40:04|0.075236
23:40:05|0.075234
23:40:05|0.075232
23:40:06|0.075228
23:40:07|0.075228
23:40:08|0.075228
23:40:09|0.07522
23:40:09|0.075205
23:40:10|0.075193
23:40:10|0.075203
23:40:11|0.075203
23:40:12|0.075207
23:40:13|0.075206
23:40:13|0.075206
23:40:14|0.075191
23:40:15|0.075191
23:40:15|0.0752
23:40:16|0.075213
23:40:17|0.075213
23:40:17|0.075213
23:40:18|0.075213
23:40:19|0.075213
23:40:19|0.075213
23:40:20|0.075202
23:40:20|0.075202
23:40:21|0.075202
23:40:21|0.075196
23:40:22|0.075196
23:40:23|0.075196
23:40:23|0.075196
23:40:24|0.075196
23:40:24|0.075196
23:40:25|0.075196
23:40:25|0.075196
23:40:26|0.075196
23:40:26|0.075189
23:40:27|0.075189
23:40:27|0.075189
23:40:28|0.075189
23:40:29|0.075189
23:40:29|0.075189
23:40:30|0.075192
23:40:30|0.075193
23:40:31|0.075193
23:40:32|0.075193
23:40:33|0.075188
23:40:34|0.075193
23:40:35|0.075193
23:40:36|0.075193
23:40:38|0.075185
23:40:38|0.075185
23:40:39|0.075185
23:40:40|0.075185
23:40:41|0.0752
23:40:43|0.0752
23:40:44|0.0752
23:40:45|0.075201
23:40:46|0.075201
23:40:46|0.075201
23:40:47|0.075201
23:40:48|0.075198
23:40:48|0.075202
23:40:49|0.075202
23:40:50|0.075202
23:40:51|0.0752
23:40:51|0.0752
23:40:52|0.0752
23:40:54|0.075202
23:40:54|0.075202
23:40:55|0.075202
23:40:56|0.075202
23:40:57|0.075203
23:40:58|0.075203
23:40:59|0.075203
23:40:59|0.075203
23:41:00|0.075203
23:41:01|0.075203
23:41:02|0.075203
23:41:02|0.075203
23:41:03|0.075203
23:41:04|0.075216
23:41:05|0.075216
23:41:05|0.075211
23:41:06|0.075211
23:41:06|0.075215
23:41:07|0.075215
23:41:08|0.075207
23:41:09|0.075217
23:41:09|0.075212
23:41:10|0.075209
23:41:10|0.075209
23:41:11|0.075211
23:41:11|0.075211
23:41:12|0.075209
23:41:13|0.075209
23:41:14|0.075209
23:41:14|0.075204
23:41:15|0.075209
23:41:16|0.075209
23:41:17|0.075213
23:41:18|0.075213
23:41:18|0.075217
23:41:19|0.075217
23:41:20|0.075217
23:41:21|0.075217
23:41:21|0.075217
23:41:22|0.075217
23:41:22|0.075217
23:41:23|0.075217
23:41:24|0.075217
23:41:25|0.075217
23:41:26|0.075224
23:41:26|0.075224
23:41:27|0.07522
23:41:28|0.07522
23:41:28|0.075219
23:41:29|0.075219
23:41:30|0.075219
23:41:31|0.075222
23:41:31|0.075222
23:41:32|0.075222
23:41:33|0.075222
23:41:34|0.075222
23:41:35|0.075229
23:41:36|0.075229
23:41:37|0.07524
23:41:38|0.07524
23:41:40|0.075241
23:41:41|0.075241
23:41:42|0.075241
23:41:44|0.075229
23:41:45|0.075233
23:41:45|0.075233
23:41:46|0.075233
23:41:47|0.07523
23:41:48|0.075233
23:41:49|0.075238
23:41:49|0.075238
23:41:50|0.075238
23:41:51|0.075238
23:41:51|0.07524
23:41:52|0.07524
23:41:53|0.07524
23:41:54|0.075238
23:41:55|0.075238
23:41:56|0.075237
23:41:57|0.075232
23:41:58|0.075232
23:41:58|0.075238
23:41:59|0.075238
23:42:00|0.075238
23:42:01|0.075238
23:42:02|0.075238
23:42:02|0.075238
23:42:03|0.075238
23:42:04|0.075228
23:42:05|0.075228
23:42:06|0.075236
23:42:07|0.075236
23:42:08|0.075235
23:42:09|0.075235
23:42:10|0.075235
23:42:11|0.075235
23:42:12|0.075232
23:42:12|0.075232
23:42:13|0.075232
23:42:13|0.075232
23:42:14|0.075232
23:42:15|0.075232
23:42:16|0.075232
23:42:17|0.075232
23:42:17|0.075232
23:42:18|0.075232
23:42:19|0.075232
23:42:20|0.075231
23:42:20|0.075222
23:42:22|0.075222
23:42:23|0.075222
23:42:23|0.075222
23:42:24|0.075222
23:42:25|0.075222
23:42:26|0.075222
23:42:27|0.075222
23:42:28|0.075222
23:42:28|0.075226
23:42:29|0.075226
23:42:30|0.075226
23:42:30|0.075226
23:42:31|0.075226
23:42:32|0.075226
23:42:33|0.075226
23:42:34|0.075233
23:42:35|0.075233
23:42:37|0.075233
23:42:39|0.075233
23:42:40|0.075233
23:42:42|0.075233
23:42:43|0.075233
23:42:44|0.075233
23:42:44|0.075233
23:42:46|0.075233
23:42:47|0.075233
23:42:48|0.075233
23:42:48|0.075233
23:42:49|0.075228
23:42:50|0.075231
23:42:51|0.075231
23:42:52|0.075229
23:42:52|0.075229
23:42:53|0.075229
23:42:54|0.075253
23:42:55|0.075253
23:42:56|0.075237
23:42:56|0.075237
23:42:57|0.075237
23:42:58|0.075237
23:42:59|0.075237
23:43:00|0.075237
23:43:02|0.075237
23:43:02|0.07524
23:43:03|0.07524
23:43:04|0.075241
23:43:05|0.075237
23:43:05|0.07524
23:43:06|0.075241
23:43:07|0.075241
23:43:08|0.075241
23:43:09|0.075241
23:43:09|0.075241
23:43:10|0.075241
23:43:11|0.075237
23:43:13|0.075241
23:43:13|0.075241
23:43:14|0.075241
23:43:15|0.075241
23:43:16|0.075241
23:43:17|0.075241
23:43:17|0.075241
23:43:19|0.075241
23:43:20|0.075241
23:43:21|0.075241
23:43:21|0.075241
23:43:22|0.075241
23:43:23|0.075241
23:43:23|0.075241
23:43:24|0.075241
23:43:25|0.075241
23:43:26|0.075241
23:43:27|0.075241
23:43:28|0.075241
23:43:28|0.075241
23:43:29|0.075241
23:43:30|0.075241
23:43:31|0.075242
23:43:32|0.075242
23:43:32|0.075252
23:43:33|0.075252
23:43:33|0.075252
23:43:34|0.075257
23:43:35|0.075268
23:43:36|0.075268
23:43:38|0.075268
23:43:39|0.075278
23:43:40|0.075257
23:43:41|0.075257
23:43:41|0.07527
23:43:43|0.07527
23:43:44|0.07527
23:43:45|0.07527
23:43:45|0.07527
23:43:46|0.07527
23:43:47|0.07527
23:43:48|0.07527
23:43:50|0.07527
23:43:50|0.07527
23:43:51|0.07527
23:43:52|0.07527
23:43:52|0.07527
23:43:53|0.07527
23:43:54|0.07527
23:43:55|0.075269
23:43:56|0.075269
23:43:57|0.075257
23:43:58|0.075269
23:43:59|0.075269
23:44:00|0.075269
23:44:02|0.075261
23:44:02|0.07527
23:44:03|0.075267
23:44:04|0.075267
23:44:05|0.075266
23:44:06|0.075263
23:44:06|0.075263
23:44:07|0.075262
23:44:08|0.075262
23:44:09|0.075262
23:44:09|0.075262
23:44:10|0.075262
23:44:11|0.075258
23:44:12|0.075258
23:44:13|0.075258
23:44:13|0.075258
23:44:14|0.075263
23:44:14|0.075263
23:44:15|0.075263
23:44:16|0.075256
23:44:16|0.075256
23:44:17|0.075256
23:44:17|0.075256
23:44:18|0.075256
23:44:19|0.075256
23:44:20|0.075256
23:44:22|0.075256
23:44:23|0.075256
23:44:23|0.075273
23:44:24|0.075273
23:44:25|0.07526
23:44:25|0.07526
23:44:26|0.075268
23:44:26|0.075268
23:44:27|0.075268
23:44:29|0.075264
23:44:30|0.075264
23:44:31|0.075264
23:44:31|0.075264
23:44:32|0.075273
23:44:32|0.075273
23:44:33|0.075273
23:44:33|0.075273
23:44:34|0.075273
23:44:35|0.075273
23:44:36|0.075273
23:44:37|0.07528
23:44:39|0.07528
23:44:40|0.075272
23:44:41|0.075265
23:44:41|0.075265
23:44:42|0.075255
23:44:44|0.075311
23:44:45|0.0753
23:44:45|0.075318
23:44:47|0.075296
23:44:49|0.075306
23:44:50|0.075299
23:44:50|0.075296
23:44:51|0.075296
23:44:52|0.0753
23:44:53|0.075295
23:44:54|0.075295
23:44:55|0.075298
23:44:56|0.075293
23:44:56|0.075293
23:44:57|0.075293
23:44:58|0.075296
23:45:00|0.075292
23:45:00|0.075294
23:45:01|0.075294
23:45:02|0.075295
23:45:03|0.075295
23:45:03|0.075297
23:45:04|0.075298
23:45:05|0.075306
23:45:06|0.075306
23:45:07|0.075311
23:45:07|0.075314
23:45:08|0.075319
23:45:08|0.075319
23:45:09|0.075319
23:45:11|0.075319
23:45:12|0.075319
23:45:13|0.075319
23:45:13|0.075319
23:45:14|0.075307
23:45:15|0.075309
23:45:16|0.07531
23:45:16|0.07531
23:45:17|0.075318
23:45:18|0.075314
23:45:19|0.075314
23:45:19|0.075314
23:45:20|0.075314
23:45:20|0.075311
23:45:21|0.075311
23:45:22|0.075311
23:45:23|0.075311
23:45:24|0.075311
23:45:24|0.075311
23:45:25|0.075315
23:45:26|0.075315
23:45:26|0.075315
23:45:27|0.075315
23:45:28|0.075315
23:45:29|0.075314
23:45:29|0.075314
23:45:30|0.075313
23:45:31|0.075326
23:45:31|0.075326
23:45:32|0.075313
23:45:33|0.075313
23:45:34|0.075318
23:45:34|0.075318
23:45:35|0.075313
23:45:35|0.075313
23:45:36|0.075313
23:45:37|0.075313
23:45:37|0.075313
23:45:38|0.075313
23:45:40|0.075313
23:45:42|0.07532
23:45:42|0.075319
23:45:43|0.075319
23:45:44|0.075319
23:45:44|0.075319
23:45:45|0.075319
23:45:46|0.075319
23:45:47|0.075323
23:45:48|0.075323
23:45:48|0.075323
23:45:49|0.075323
23:45:50|0.075323
23:45:52|0.075323
23:45:53|0.075319
23:45:53|0.075319
23:45:54|0.075316
23:45:55|0.075316
23:45:56|0.075316
23:45:57|0.075316
23:45:58|0.075316
23:45:59|0.075318
23:46:00|0.075318
23:46:00|0.075318
23:46:01|0.075318
23:46:02|0.075323
23:46:04|0.075323
23:46:05|0.075323
23:46:05|0.075323
23:46:06|0.075323
23:46:07|0.075323
23:46:08|0.075323
23:46:08|0.075321
23:46:09|0.075321
23:46:10|0.075319
23:46:11|0.075318
23:46:12|0.075318
23:46:13|0.075318
23:46:14|0.075313
23:46:14|0.075313
23:46:15|0.075313
23:46:16|0.07532
23:46:17|0.075326
23:46:18|0.07533
23:46:18|0.07533
23:46:18|0.07533
23:46:19|0.07533
23:46:20|0.07533
23:46:21|0.075327
23:46:22|0.075327
23:46:22|0.075328
23:46:23|0.07533
23:46:24|0.07533
23:46:25|0.075329
23:46:25|0.075329
23:46:26|0.075327
23:46:26|0.075327
23:46:27|0.07533
23:46:28|0.07533
23:46:28|0.07533
23:46:29|0.07533
23:46:30|0.07533
23:46:30|0.07533
23:46:31|0.07533
23:46:32|0.075333
23:46:32|0.075301
23:46:33|0.075302
23:46:34|0.075302
23:46:34|0.075302
23:46:35|0.075302
23:46:36|0.075302
23:46:36|0.075302
23:46:37|0.075302
23:46:37|0.075302
23:46:39|0.075302
23:46:41|0.075302
23:46:42|0.075302
23:46:43|0.075303
23:46:44|0.075303
23:46:46|0.075303
23:46:46|0.075303
23:46:47|0.075303
23:46:48|0.075303
23:46:49|0.075303
23:46:51|0.075303
23:46:52|0.07531
23:46:52|0.075312
23:46:53|0.075312
23:46:54|0.075319
23:46:56|0.07532
23:46:56|0.075319
23:46:57|0.07532
23:46:58|0.07532
23:46:59|0.07531
23:46:59|0.07531
23:47:00|0.07531
23:47:02|0.07531
23:47:03|0.07531
23:47:04|0.075317
23:47:04|0.075317
23:47:05|0.075319
23:47:06|0.075319
23:47:07|0.075318
23:47:08|0.075318
23:47:09|0.075318
23:47:10|0.075318
23:47:10|0.075318
23:47:11|0.075318
23:47:12|0.075318
23:47:12|0.075318
23:47:13|0.075311
23:47:14|0.075311
23:47:15|0.075311
23:47:16|0.075311
23:47:17|0.075311
23:47:18|0.075311
23:47:19|0.075311
23:47:20|0.075311
23:47:21|0.075311
23:47:22|0.075311
23:47:22|0.075311
23:47:23|0.075311
23:47:24|0.075311
23:47:24|0.075311
23:47:25|0.075311
23:47:26|0.075311
23:47:27|0.075311
23:47:27|0.075311
23:47:28|0.075315
23:47:29|0.075315
23:47:30|0.075315
23:47:31|0.075315
23:47:31|0.075315
23:47:32|0.075315
23:47:33|0.075315
23:47:34|0.075315
23:47:35|0.075315
23:47:35|0.075315
23:47:36|0.075315
23:47:37|0.075315
23:47:38|0.075315
23:47:39|0.075315
23:47:41|0.075315
23:47:42|0.075315
23:47:44|0.075315
23:47:46|0.075315
23:47:46|0.075315
23:47:47|0.075315
23:47:48|0.075315
23:47:49|0.075315
23:47:50|0.075315
23:47:51|0.075315
23:47:51|0.075315
23:47:52|0.075315
23:47:53|0.075315
23:47:54|0.075315
23:47:55|0.075315
23:47:55|0.075315
23:47:56|0.075325
23:47:57|0.075325
23:47:58|0.075325
23:47:59|0.075325
23:48:00|0.075315
23:48:02|0.075315
23:48:02|0.07531
23:48:03|0.0753
23:48:04|0.075286
23:48:05|0.075279
23:48:06|0.075263
23:48:08|0.075263
23:48:08|0.075263
23:48:09|0.075263
23:48:10|0.075263
23:48:11|0.075263
23:48:11|0.075263
23:48:12|0.075268
23:48:13|0.075268
23:48:13|0.075268
23:48:14|0.075268
23:48:15|0.075285
23:48:16|0.075285
23:48:17|0.075285
23:48:18|0.075272
23:48:18|0.075272
23:48:19|0.075272
23:48:19|0.075272
23:48:20|0.075272
23:48:21|0.07528
23:48:21|0.075268
23:48:22|0.075268
23:48:23|0.075268
23:48:23|0.075276
23:48:24|0.075276
23:48:25|0.075276
23:48:25|0.075276
23:48:26|0.075276
23:48:26|0.075276
23:48:27|0.075289
23:48:28|0.075289
23:48:28|0.075289
23:48:29|0.075289
23:48:30|0.075289
23:48:31|0.075289
23:48:32|0.075289
23:48:33|0.075289
23:48:34|0.075284
23:48:34|0.075284
23:48:35|0.075284
23:48:35|0.075284
23:48:36|0.075284
23:48:37|0.075284
23:48:37|0.075284
23:48:38|0.075284
23:48:39|0.075284
23:48:40|0.075284
23:48:41|0.075284
23:48:42|0.075283
23:48:43|0.075281
23:48:45|0.075281
23:48:46|0.075281
23:48:48|0.07528
23:48:48|0.07528
23:48:49|0.075285
23:48:50|0.075285
23:48:51|0.075286
23:48:53|0.075286
23:48:53|0.075285
23:48:54|0.075284
23:48:55|0.075284
23:48:55|0.075284
23:48:56|0.075284
23:48:57|0.075284
23:48:58|0.075281
23:49:00|0.075268
23:49:00|0.075268
23:49:01|0.075276
23:49:02|0.075276
23:49:03|0.075276
23:49:04|0.075274
23:49:04|0.075274
23:49:05|0.075274
23:49:06|0.075274
23:49:06|0.075274
23:49:07|0.075274
23:49:08|0.075274
23:49:09|0.075262
23:49:10|0.075262
23:49:11|0.075269
23:49:11|0.075268
23:49:12|0.075268
23:49:14|0.075268
23:49:15|0.075268
23:49:15|0.075268
23:49:16|0.075269
23:49:17|0.075251
23:49:18|0.075251
23:49:18|0.075251
23:49:19|0.075266
23:49:20|0.075266
23:49:20|0.075266
23:49:21|0.075267
23:49:22|0.075267
23:49:23|0.075271
23:49:24|0.075271
23:49:25|0.075272
23:49:26|0.075264
23:49:27|0.075264
23:49:28|0.075264
23:49:28|0.075264
23:49:29|0.075264
23:49:30|0.075264
23:49:31|0.075266
23:49:31|0.075266
23:49:32|0.075266
23:49:33|0.075266
23:49:33|0.075267
23:49:35|0.075267
23:49:36|0.075262
23:49:37|0.075266
23:49:38|0.075266
23:49:38|0.075268
23:49:39|0.075268
23:49:40|0.075268
23:49:40|0.075268
23:49:42|0.075266
23:49:43|0.075266
23:49:44|0.075267
23:49:45|0.075266
23:49:47|0.075262
23:49:48|0.075266
23:49:49|0.075267
23:49:50|0.075267
23:49:51|0.075267
23:49:52|0.075267
23:49:53|0.075266
23:49:54|0.075266
23:49:55|0.075266
23:49:55|0.075266
23:49:56|0.075266
23:49:57|0.075266
23:49:58|0.075264
23:49:59|0.075264
23:50:00|0.07524
23:50:00|0.075237
23:50:01|0.075235
23:50:02|0.075229
23:50:03|0.075225
23:50:04|0.075233
23:50:05|0.075233
23:50:06|0.075233
23:50:06|0.075217
23:50:07|0.075217
23:50:08|0.075215
23:50:08|0.075211
23:50:09|0.0752
23:50:10|0.075199
23:50:10|0.075194
23:50:11|0.075194
23:50:11|0.075209
23:50:12|0.075209
23:50:13|0.075209
23:50:14|0.075209
23:50:15|0.075209
23:50:15|0.075209
23:50:16|0.075209
23:50:17|0.075213
23:50:18|0.075213
23:50:18|0.075213
23:50:19|0.075213
23:50:20|0.075213
23:50:20|0.075213
23:50:21|0.075213
23:50:22|0.075212
23:50:22|0.075212
23:50:23|0.075208
23:50:24|0.075208
23:50:25|0.075207
23:50:25|0.075207
23:50:26|0.075194
23:50:27|0.075194
23:50:28|0.075194
23:50:29|0.075194
23:50:30|0.075194
23:50:30|0.075194
23:50:31|0.075194
23:50:32|0.075194
23:50:33|0.07519
23:50:34|0.07519
23:50:35|0.075192
23:50:36|0.075192
23:50:36|0.075192
23:50:37|0.075192
23:50:38|0.075194
23:50:39|0.075193
23:50:40|0.075192
23:50:40|0.075192
23:50:41|0.075192
23:50:42|0.075192
23:50:43|0.075193
23:50:45|0.075186
23:50:45|0.075192
23:50:46|0.07519
23:50:47|0.075186
23:50:48|0.075186
23:50:49|0.075174
23:50:50|0.075164
23:50:51|0.075164
23:50:51|0.075164
23:50:52|0.075164
23:50:54|0.075164
23:50:55|0.075164
23:50:56|0.075164
23:50:57|0.075164
23:50:57|0.075164
23:50:59|0.075164
23:51:00|0.075164
23:51:01|0.075164
23:51:02|0.075159
23:51:04|0.075161
23:51:05|0.075161
23:51:06|0.075161
23:51:06|0.07516
23:51:07|0.07516
23:51:08|0.07516
23:51:09|0.07516
23:51:10|0.07516
23:51:11|0.075159
23:51:12|0.075159
23:51:13|0.075159
23:51:13|0.075159
23:51:14|0.075159
23:51:14|0.075138
23:51:15|0.075155
23:51:16|0.07514
23:51:17|0.075146
23:51:17|0.075146
23:51:18|0.075137
23:51:19|0.075137
23:51:20|0.075146
23:51:20|0.075146
23:51:20|0.075146
23:51:21|0.075158
23:51:22|0.075158
23:51:23|0.075158
23:51:24|0.075158
23:51:24|0.075161
23:51:25|0.075161
23:51:26|0.075162
23:51:27|0.075169
23:51:27|0.075167
23:51:28|0.075172
23:51:28|0.075167
23:51:29|0.075167
23:51:29|0.075167
23:51:30|0.075161
23:51:31|0.075159
23:51:31|0.075159
23:51:32|0.075159
23:51:33|0.075161
23:51:33|0.07516
23:51:34|0.07516
23:51:34|0.07516
23:51:35|0.07516
23:51:37|0.07516
23:51:38|0.075155
23:51:38|0.075154
23:51:39|0.075154
23:51:40|0.075155
23:51:41|0.075155
23:51:42|0.075155
23:51:42|0.075155
23:51:43|0.075155
23:51:45|0.07514
23:51:45|0.07514
23:51:47|0.07514
23:51:47|0.075139
23:51:48|0.075139
23:51:50|0.075136
23:51:51|0.075134
23:51:52|0.075139
23:51:53|0.075132
23:51:55|0.075127
23:51:56|0.075122
23:51:56|0.07512
23:51:57|0.075119
23:51:58|0.075135
23:51:59|0.07512
23:51:59|0.07512
23:52:00|0.07512
23:52:01|0.07512
23:52:02|0.075123
23:52:03|0.075117
23:52:03|0.075117
23:52:04|0.075116
23:52:05|0.075115
23:52:06|0.075115
23:52:07|0.075111
23:52:08|0.075115
23:52:08|0.075116
23:52:09|0.075115
23:52:10|0.075115
23:52:11|0.075115
23:52:12|0.075116
23:52:13|0.075116
23:52:14|0.075118
23:52:14|0.075118
23:52:15|0.075117
23:52:15|0.075118
23:52:16|0.075117
23:52:17|0.075117
23:52:18|0.075117
23:52:18|0.075117
23:52:19|0.075117
23:52:20|0.075117
23:52:20|0.075117
23:52:21|0.075123
23:52:21|0.075123
23:52:22|0.075127
23:52:23|0.075146
23:52:24|0.075153
23:52:25|0.075154
23:52:26|0.075178
23:52:26|0.075202
23:52:27|0.075199
23:52:28|0.075195
23:52:29|0.075197
23:52:29|0.075199
23:52:30|0.0752
23:52:31|0.075199
23:52:32|0.075199
23:52:32|0.075199
23:52:33|0.075198
23:52:34|0.075193
23:52:34|0.075192
23:52:35|0.075179
23:52:36|0.075179
23:52:37|0.075179
23:52:38|0.075177
23:52:39|0.075177
23:52:40|0.075171
23:52:41|0.075171
23:52:41|0.075171
23:52:42|0.075171
23:52:43|0.075149
23:52:43|0.075149
23:52:44|0.075149
23:52:45|0.075155
23:52:46|0.07515
23:52:47|0.075141
23:52:49|0.075141
23:52:50|0.075141
23:52:51|0.075131
23:52:53|0.075131
23:52:54|0.075114
23:52:55|0.075109
23:52:56|0.075109
23:52:57|0.075108
23:52:58|0.075101
23:52:59|0.075099
23:53:00|0.075096
23:53:01|0.075109
23:53:02|0.07511
23:53:04|0.075105
23:53:05|0.075096
23:53:07|0.07509
23:53:07|0.075074
23:53:08|0.075069
23:53:09|0.075065
23:53:10|0.075065
23:53:11|0.075055
23:53:11|0.075069
23:53:12|0.075069
23:53:13|0.075069
23:53:14|0.075068
23:53:15|0.075054
23:53:16|0.075064
23:53:17|0.075065
23:53:17|0.075065
23:53:18|0.075063
23:53:19|0.075063
23:53:20|0.075059
23:53:21|0.075056
23:53:21|0.075054
23:53:22|0.075058
23:53:23|0.07506
23:53:24|0.075078
23:53:25|0.075078
23:53:25|0.075063
23:53:27|0.075058
23:53:28|0.075076
23:53:29|0.075086
23:53:29|0.075099
23:53:30|0.075092
23:53:31|0.075092
23:53:31|0.075085
23:53:32|0.075085
23:53:33|0.075085
23:53:33|0.075085
23:53:34|0.075085
23:53:35|0.075089
23:53:36|0.075089
23:53:36|0.075089
23:53:37|0.075089
23:53:37|0.075065
23:53:38|0.075065
23:53:39|0.075065
23:53:40|0.075059
23:53:40|0.075059
23:53:41|0.075059
23:53:41|0.075059
23:53:42|0.075065
23:53:43|0.075065
23:53:44|0.075073
23:53:44|0.075073
23:53:45|0.075066
23:53:47|0.07506
23:53:47|0.075073
23:53:49|0.075069
23:53:50|0.075069
23:53:51|0.075072
23:53:52|0.075072
23:53:53|0.075072
23:53:54|0.07508
23:53:55|0.07508
23:53:56|0.075072
23:53:56|0.075072
23:53:57|0.075059
23:53:58|0.075056
23:53:59|0.075056
23:54:00|0.075061
23:54:01|0.075061
23:54:02|0.075061
23:54:03|0.075064
23:54:04|0.075064
23:54:04|0.075063
23:54:05|0.075063
23:54:07|0.07507
23:54:08|0.07507
23:54:09|0.07507
23:54:09|0.07507
23:54:10|0.07507
23:54:10|0.07507
23:54:11|0.075063
23:54:12|0.075057
23:54:13|0.075057
23:54:13|0.07504
23:54:14|0.075037
23:54:15|0.075032
23:54:16|0.07503
23:54:16|0.075029
23:54:17|0.075038
23:54:18|0.075038
23:54:19|0.075036
23:54:19|0.075027
23:54:20|0.075027
23:54:21|0.075035
23:54:21|0.075038
23:54:22|0.075038
23:54:22|0.075038
23:54:23|0.075038
23:54:24|0.075031
23:54:25|0.075033
23:54:26|0.075036
23:54:27|0.075036
23:54:27|0.07502
23:54:29|0.075021
23:54:29|0.075033
23:54:30|0.075033
23:54:31|0.075032
23:54:32|0.075017
23:54:32|0.075017
23:54:33|0.075027
23:54:33|0.075029
23:54:34|0.075029
23:54:35|0.075029
23:54:36|0.075036
23:54:37|0.075019
23:54:37|0.075025
23:54:38|0.075033
23:54:39|0.075032
23:54:40|0.075036
23:54:40|0.075036
23:54:41|0.075038
23:54:42|0.075038
23:54:43|0.075038
23:54:43|0.075038
23:54:44|0.075037
23:54:45|0.075037
23:54:46|0.075037
23:54:47|0.075037
23:54:48|0.07503
23:54:50|0.075017
23:54:50|0.075021
23:54:52|0.075014
23:54:54|0.07502
23:54:54|0.07502
23:54:55|0.075011
23:54:56|0.075007
23:54:57|0.075005
23:54:58|0.07501
23:54:59|0.07501
23:55:00|0.075011
23:55:00|0.075011
23:55:01|0.075011
23:55:02|0.075002
23:55:03|0.075011
23:55:04|0.075003
23:55:05|0.075
23:55:05|0.074993
23:55:06|0.07499
23:55:06|0.07499
23:55:08|0.074993
23:55:09|0.075002
23:55:10|0.075003
23:55:11|0.075008
23:55:12|0.075019
23:55:13|0.075031
23:55:14|0.07503
23:55:14|0.07503
23:55:15|0.075029
23:55:16|0.075035
23:55:17|0.075037
23:55:17|0.075037
23:55:18|0.075037
23:55:19|0.075047
23:55:20|0.075048
23:55:20|0.075048
23:55:21|0.075048
23:55:21|0.075049
23:55:22|0.075049
23:55:23|0.075051
23:55:23|0.075051
23:55:24|0.075052
23:55:25|0.075035
23:55:25|0.075047
23:55:26|0.075047
23:55:27|0.075056
23:55:28|0.075055
23:55:29|0.075065
23:55:29|0.075056
23:55:30|0.075051
23:55:31|0.075051
23:55:32|0.075051
23:55:32|0.075055
23:55:33|0.075058
23:55:34|0.075062
23:55:35|0.075062
23:55:36|0.075062
23:55:36|0.075062
23:55:37|0.075057
23:55:37|0.075057
23:55:38|0.075056
23:55:39|0.075056
23:55:39|0.075056
23:55:40|0.075056
23:55:40|0.075055
23:55:41|0.075055
23:55:41|0.075055
23:55:42|0.075055
23:55:43|0.075053
23:55:44|0.075053
23:55:45|0.075053
23:55:46|0.075053
23:55:46|0.075053
23:55:47|0.075053
23:55:48|0.075033
23:55:50|0.075033
23:55:52|0.075026
23:55:52|0.075037
23:55:54|0.075033
23:55:55|0.075045
23:55:56|0.075045
23:55:57|0.075045
23:55:58|0.075045
23:55:59|0.075037
23:56:00|0.075027
23:56:01|0.075001
23:56:02|0.074989
23:56:03|0.074964
23:56:03|0.074958
23:56:04|0.074973
23:56:05|0.07498
23:56:07|0.074981
23:56:07|0.074985
23:56:08|0.074995
23:56:09|0.074995
23:56:09|0.075006
23:56:11|0.075006
23:56:12|0.075035
23:56:12|0.07503
23:56:13|0.075028
23:56:13|0.075024
23:56:14|0.075024
23:56:15|0.075024
23:56:16|0.075024
23:56:17|0.075024
23:56:18|0.075024
23:56:18|0.075024
23:56:19|0.075011
23:56:20|0.075012
23:56:20|0.07502
23:56:21|0.075039
23:56:21|0.07505
23:56:23|0.07505
23:56:24|0.07505
23:56:24|0.075057
23:56:25|0.075052
23:56:27|0.075069
23:56:27|0.075069
23:56:28|0.075069
23:56:29|0.07507
23:56:29|0.075081
23:56:31|0.075081
23:56:32|0.075081
23:56:32|0.075067
23:56:33|0.075065
23:56:34|0.075065
23:56:35|0.075066
23:56:36|0.075067
23:56:37|0.075091
23:56:38|0.075091
23:56:38|0.075092
23:56:39|0.075097
23:56:40|0.075092
23:56:41|0.075089
23:56:42|0.075089
23:56:42|0.075098
23:56:43|0.075098
23:56:44|0.075098
23:56:45|0.075098
23:56:45|0.075111
23:56:46|0.075111
23:56:47|0.075078
23:56:48|0.075095
23:56:48|0.075092
23:56:50|0.075112
23:56:51|0.075115
23:56:52|0.075102
23:56:53|0.075114
23:56:54|0.075116
23:56:55|0.075113
23:56:56|0.075113
23:56:57|0.075133
23:56:59|0.075126
23:57:00|0.075133
23:57:02|0.075118
23:57:02|0.075123
23:57:03|0.075123
23:57:04|0.075123
23:57:05|0.075122
23:57:05|0.075127
23:57:06|0.075134
23:57:07|0.075142
23:57:08|0.07515
23:57:08|0.075149
23:57:09|0.075149
23:57:10|0.075149
23:57:11|0.075149
23:57:11|0.075149
23:57:13|0.075152
23:57:14|0.075152
23:57:14|0.075152
23:57:16|0.075152
23:57:17|0.075148
23:57:17|0.075152
23:57:18|0.075152
23:57:19|0.075152
23:57:21|0.075152
23:57:21|0.075152
23:57:22|0.075152
23:57:22|0.075136
23:57:23|0.075136
23:57:24|0.075136
23:57:24|0.075136
23:57:25|0.075136
23:57:26|0.075136
23:57:27|0.075135
23:57:28|0.075117
23:57:28|0.075118
23:57:29|0.075118
23:57:31|0.075123
23:57:31|0.075123
23:57:32|0.075133
23:57:33|0.075133
23:57:33|0.075139
23:57:34|0.075139
23:57:35|0.075135
23:57:35|0.075135
23:57:36|0.075135
23:57:36|0.075135
23:57:37|0.075135
23:57:38|0.075135
23:57:38|0.075123
23:57:39|0.075128
23:57:40|0.075128
23:57:40|0.075127
23:57:41|0.075127
23:57:42|0.075133
23:57:43|0.075133
23:57:43|0.075133
23:57:44|0.075133
23:57:45|0.075124
23:57:45|0.075124
23:57:46|0.075124
23:57:47|0.075124
23:57:48|0.075145
23:57:48|0.075145
23:57:50|0.075145
23:57:51|0.075145
23:57:53|0.075145
23:57:54|0.075145
23:57:55|0.075148
23:57:56|0.075148
23:57:57|0.075143
23:57:58|0.075143
23:57:59|0.075131
23:58:00|0.075131
23:58:00|0.075156
23:58:01|0.075156
23:58:02|0.075156
23:58:03|0.075156
23:58:03|0.075156
23:58:04|0.075158
23:58:05|0.075158
23:58:07|0.075147
23:58:08|0.075156
23:58:09|0.075145
23:58:10|0.075145
23:58:10|0.075143
23:58:12|0.075143
23:58:12|0.075143
23:58:13|0.075143
23:58:14|0.075124
23:58:14|0.075128
23:58:15|0.075133
23:58:16|0.075133
23:58:17|0.075133
23:58:18|0.075134
23:58:19|0.075134
23:58:19|0.075128
23:58:20|0.075129
23:58:20|0.07513
23:58:21|0.07513
23:58:22|0.075137
23:58:23|0.075137
23:58:24|0.075137
23:58:25|0.075137
23:58:25|0.075137
23:58:26|0.075139
23:58:27|0.075139
23:58:29|0.075139
23:58:30|0.075138
23:58:30|0.075137
23:58:31|0.075137
23:58:32|0.075141
23:58:33|0.075141
23:58:33|0.075138
23:58:34|0.07514
23:58:35|0.07514
23:58:35|0.075141
23:58:36|0.075141
23:58:37|0.07514
23:58:38|0.07514
23:58:38|0.075133
23:58:39|0.075133
23:58:40|0.075133
23:58:40|0.075146
23:58:41|0.075146
23:58:42|0.075146
23:58:43|0.075146
23:58:43|0.075142
23:58:44|0.075142
23:58:45|0.075142
23:58:45|0.075135
23:58:46|0.075137
23:58:47|0.075137
23:58:48|0.075134
23:58:49|0.075146
23:58:49|0.075146
23:58:50|0.075146
23:58:51|0.075146
23:58:52|0.07515
23:58:54|0.07515
23:58:55|0.075167
23:58:56|0.075167
23:58:57|0.075183
23:58:58|0.075184
23:58:59|0.075188
23:59:00|0.075177
23:59:00|0.075175
23:59:01|0.075175
23:59:02|0.075175
23:59:03|0.075175
23:59:04|0.075175
23:59:04|0.075175
23:59:05|0.075191
23:59:06|0.075191
23:59:07|0.075191
23:59:08|0.075189
23:59:09|0.075189
23:59:09|0.075189
23:59:10|0.075189
23:59:11|0.075189
23:59:11|0.075169
23:59:12|0.075165
23:59:13|0.075163
23:59:14|0.075163
23:59:15|0.075163
23:59:15|0.075163
23:59:16|0.075164
23:59:17|0.075169
23:59:18|0.075169
23:59:18|0.075169
23:59:19|0.075174
23:59:19|0.075173
23:59:20|0.075173
23:59:20|0.075173
23:59:22|0.075173
23:59:22|0.075162
23:59:23|0.075162
23:59:24|0.075162
23:59:25|0.075162
23:59:25|0.07516
23:59:26|0.075189
23:59:27|0.075188
23:59:28|0.075187
23:59:28|0.075196
23:59:29|0.075196
23:59:30|0.075181
23:59:31|0.075181
23:59:32|0.075181
23:59:33|0.075181
23:59:34|0.075181
23:59:34|0.075181
23:59:35|0.075175
23:59:36|0.075174
23:59:37|0.075174
23:59:37|0.075166
23:59:38|0.075165
23:59:39|0.075165
23:59:39|0.075159
23:59:40|0.075159
23:59:40|0.075158
23:59:41|0.075159
23:59:41|0.075159
23:59:42|0.075159
23:59:43|0.07517
23:59:43|0.07517
23:59:44|0.075174
23:59:45|0.075183
23:59:45|0.075183
23:59:46|0.075186
23:59:47|0.075186
23:59:47|0.075186
23:59:48|0.075186
23:59:49|0.075186
23:59:50|0.07518
23:59:51|0.075172
23:59:52|0.075172
23:59:53|0.075172
23:59:55|0.075172
23:59:55|0.075172
23:59:56|0.075153
23:59:57|0.075153
23:59:58|0.07516
23:59:59|0.075142