00:00:00|0.075884
00:00:01|0.075891
00:00:02|0.075881
00:00:03|0.075888
00:00:05|0.075884
00:00:06|0.075884
00:00:07|0.075886
00:00:08|0.075886
00:00:09|0.075886
00:00:10|0.075893
00:00:11|0.075908
00:00:12|0.0759
00:00:13|0.075891
00:00:14|0.075887
00:00:15|0.075881
00:00:15|0.075884
00:00:16|0.075884
00:00:17|0.075884
00:00:18|0.075891
00:00:19|0.075891
00:00:20|0.075893
00:00:20|0.075893
00:00:21|0.075893
00:00:22|0.075885
00:00:23|0.075886
00:00:24|0.075883
00:00:24|0.075883
00:00:25|0.075883
00:00:26|0.075874
00:00:28|0.075882
00:00:29|0.075882
00:00:30|0.075883
00:00:32|0.075891
00:00:33|0.075891
00:00:34|0.075888
00:00:35|0.075888
00:00:36|0.075903
00:00:37|0.075903
00:00:38|0.075903
00:00:39|0.075917
00:00:40|0.075918
00:00:41|0.075928
00:00:42|0.075921
00:00:44|0.075921
00:00:45|0.075921
00:00:46|0.075925
00:00:47|0.075925
00:00:48|0.075924
00:00:49|0.075924
00:00:51|0.075914
00:00:52|0.075921
00:00:53|0.075913
00:00:54|0.075913
00:00:55|0.075908
00:00:56|0.075908
00:00:57|0.075903
00:00:58|0.075904
00:00:58|0.075902
00:01:00|0.075909
00:01:00|0.075909
00:01:01|0.075899
00:01:02|0.075896
00:01:04|0.075896
00:01:05|0.075895
00:01:06|0.075895
00:01:06|0.075895
00:01:07|0.075895
00:01:08|0.075895
00:01:09|0.075915
00:01:10|0.075912
00:01:11|0.075912
00:01:12|0.075915
00:01:13|0.075911
00:01:14|0.075911
00:01:14|0.075917
00:01:15|0.075917
00:01:16|0.07592
00:01:17|0.07592
00:01:18|0.07592
00:01:19|0.075917
00:01:20|0.075917
00:01:21|0.07591
00:01:22|0.07591
00:01:23|0.07591
00:01:24|0.07591
00:01:25|0.075913
00:01:26|0.075912
00:01:27|0.075917
00:01:27|0.075917
00:01:29|0.075917
00:01:30|0.075917
00:01:31|0.075917
00:01:32|0.075926
00:01:33|0.075929
00:01:35|0.075927
00:01:36|0.075927
00:01:37|0.075931
00:01:38|0.075931
00:01:39|0.075931
00:01:40|0.075928
00:01:41|0.075939
00:01:43|0.075939
00:01:44|0.07593
00:01:46|0.07593
00:01:46|0.075929
00:01:47|0.075929
00:01:48|0.075942
00:01:49|0.075934
00:01:50|0.075936
00:01:51|0.075936
00:01:53|0.075929
00:01:54|0.075927
00:01:54|0.075927
00:01:55|0.075927
00:01:56|0.075927
00:01:57|0.075927
00:01:58|0.075927
00:01:59|0.075929
00:02:00|0.07593
00:02:02|0.075922
00:02:03|0.075926
00:02:04|0.075926
00:02:04|0.075926
00:02:06|0.075926
00:02:07|0.075926
00:02:08|0.075934
00:02:08|0.075921
00:02:09|0.075922
00:02:10|0.075922
00:02:11|0.075922
00:02:12|0.075929
00:02:13|0.075929
00:02:14|0.075929
00:02:15|0.075934
00:02:16|0.075934
00:02:17|0.075934
00:02:18|0.075937
00:02:19|0.075937
00:02:20|0.07594
00:02:21|0.075941
00:02:22|0.075941
00:02:23|0.075944
00:02:24|0.075944
00:02:24|0.075947
00:02:25|0.075947
00:02:27|0.075943
00:02:28|0.075945
00:02:29|0.075945
00:02:29|0.075945
00:02:31|0.075945
00:02:32|0.075945
00:02:33|0.075935
00:02:35|0.075945
00:02:36|0.075944
00:02:38|0.075944
00:02:39|0.075948
00:02:40|0.075948
00:02:42|0.075952
00:02:43|0.075952
00:02:44|0.075952
00:02:45|0.075952
00:02:47|0.075941
00:02:47|0.075941
00:02:49|0.075941
00:02:51|0.075934
00:02:52|0.075934
00:02:53|0.075934
00:02:54|0.075939
00:02:55|0.07594
00:02:56|0.075938
00:02:58|0.075923
00:02:59|0.075923
00:03:00|0.075918
00:03:01|0.075918
00:03:02|0.075916
00:03:03|0.075928
00:03:04|0.075918
00:03:05|0.075931
00:03:06|0.075926
00:03:06|0.075926
00:03:08|0.075926
00:03:08|0.075929
00:03:10|0.075936
00:03:11|0.075944
00:03:12|0.075973
00:03:13|0.075957
00:03:13|0.075957
00:03:15|0.075963
00:03:15|0.075961
00:03:17|0.075963
00:03:18|0.075963
00:03:18|0.075966
00:03:20|0.075966
00:03:20|0.075966
00:03:21|0.075968
00:03:22|0.075967
00:03:23|0.075967
00:03:24|0.075967
00:03:25|0.075967
00:03:26|0.075967
00:03:27|0.075968
00:03:28|0.075956
00:03:30|0.075954
00:03:31|0.075954
00:03:31|0.075958
00:03:33|0.075955
00:03:34|0.075954
00:03:35|0.07596
00:03:36|0.075943
00:03:37|0.075943
00:03:39|0.075947
00:03:40|0.075947
00:03:41|0.075948
00:03:42|0.075941
00:03:44|0.075922
00:03:45|0.075855
00:03:45|0.075833
00:03:47|0.075829
00:03:48|0.075794
00:03:49|0.07575
00:03:50|0.075783
00:03:51|0.075738
00:03:53|0.075738
00:03:54|0.075735
00:03:55|0.07572
00:03:56|0.075757
00:03:56|0.07576
00:03:57|0.075811
00:03:59|0.075798
00:04:00|0.075801
00:04:01|0.07581
00:04:02|0.075833
00:04:03|0.075832
00:04:04|0.075846
00:04:05|0.075812
00:04:05|0.075804
00:04:06|0.075809
00:04:08|0.075847
00:04:09|0.075847
00:04:10|0.075813
00:04:11|0.075813
00:04:12|0.075808
00:04:13|0.075798
00:04:14|0.075797
00:04:15|0.075799
00:04:16|0.075797
00:04:17|0.075807
00:04:18|0.075807
00:04:19|0.075796
00:04:20|0.075779
00:04:21|0.075779
00:04:22|0.075802
00:04:23|0.075803
00:04:24|0.075807
00:04:25|0.07582
00:04:26|0.07582
00:04:27|0.07582
00:04:28|0.07582
00:04:29|0.075813
00:04:30|0.075813
00:04:32|0.075791
00:04:33|0.075825
00:04:35|0.075825
00:04:36|0.075825
00:04:37|0.075825
00:04:38|0.075795
00:04:39|0.075797
00:04:40|0.075797
00:04:42|0.07578
00:04:42|0.07578
00:04:44|0.07578
00:04:45|0.075798
00:04:46|0.075798
00:04:48|0.075809
00:04:49|0.075813
00:04:50|0.075808
00:04:51|0.075789
00:04:52|0.075789
00:04:54|0.07579
00:04:55|0.075809
00:04:55|0.0758
00:04:57|0.0758
00:04:57|0.07579
00:04:59|0.075801
00:05:00|0.075801
00:05:01|0.075804
00:05:02|0.075798
00:05:03|0.075798
00:05:04|0.075781
00:05:05|0.075781
00:05:06|0.075781
00:05:07|0.075798
00:05:08|0.075797
00:05:09|0.075802
00:05:10|0.075802
00:05:11|0.075802
00:05:12|0.075802
00:05:13|0.075779
00:05:14|0.075784
00:05:15|0.075789
00:05:16|0.075789
00:05:17|0.075801
00:05:18|0.075801
00:05:19|0.075801
00:05:20|0.075801
00:05:22|0.075778
00:05:23|0.075776
00:05:24|0.075788
00:05:25|0.07577
00:05:26|0.075784
00:05:26|0.07578
00:05:27|0.075778
00:05:29|0.075763
00:05:29|0.075779
00:05:30|0.075779
00:05:31|0.075779
00:05:32|0.075769
00:05:33|0.075769
00:05:35|0.075767
00:05:37|0.075761
00:05:38|0.075764
00:05:39|0.075764
00:05:40|0.075764
00:05:41|0.075775
00:05:42|0.075775
00:05:44|0.075763
00:05:45|0.075763
00:05:46|0.075753
00:05:47|0.075757
00:05:49|0.075771
00:05:50|0.075771
00:05:51|0.075766
00:05:52|0.075766
00:05:53|0.075766
00:05:54|0.075758
00:05:55|0.07577
00:05:56|0.075772
00:05:57|0.075772
00:05:59|0.075772
00:06:00|0.075752
00:06:01|0.075746
00:06:02|0.075741
00:06:04|0.075733
00:06:05|0.075742
00:06:06|0.075741
00:06:07|0.075734
00:06:09|0.075734
00:06:10|0.075734
00:06:11|0.075737
00:06:13|0.075735
00:06:14|0.075735
00:06:15|0.075729
00:06:16|0.075729
00:06:17|0.075724
00:06:18|0.075724
00:06:19|0.075721
00:06:20|0.075721
00:06:21|0.075728
00:06:22|0.075741
00:06:23|0.075741
00:06:24|0.07573
00:06:26|0.075728
00:06:27|0.075718
00:06:28|0.075718
00:06:29|0.075719
00:06:30|0.075718
00:06:31|0.075713
00:06:32|0.075697
00:06:33|0.075696
00:06:34|0.07569
00:06:36|0.075689
00:06:37|0.075689
00:06:39|0.075689
00:06:40|0.07569
00:06:41|0.075686
00:06:43|0.075696
00:06:44|0.075688
00:06:45|0.075671
00:06:46|0.075672
00:06:47|0.075672
00:06:48|0.075664
00:06:49|0.075666
00:06:50|0.075663
00:06:51|0.07566
00:06:52|0.07566
00:06:53|0.07566
00:06:54|0.075648
00:06:56|0.075645
00:06:57|0.075635
00:06:58|0.075633
00:06:59|0.075632
00:07:01|0.075602
00:07:02|0.075613
00:07:03|0.075634
00:07:05|0.075608
00:07:06|0.075603
00:07:07|0.075604
00:07:08|0.075602
00:07:09|0.075602
00:07:10|0.075602
00:07:12|0.075602
00:07:13|0.075605
00:07:14|0.075604
00:07:15|0.075602
00:07:16|0.075604
00:07:17|0.075604
00:07:18|0.075608
00:07:20|0.075608
00:07:21|0.075611
00:07:22|0.075618
00:07:23|0.075627
00:07:24|0.075633
00:07:25|0.075634
00:07:26|0.075645
00:07:28|0.075644
00:07:29|0.075646
00:07:30|0.075643
00:07:31|0.075635
00:07:32|0.075635
00:07:34|0.075643
00:07:36|0.075645
00:07:38|0.075644
00:07:39|0.075636
00:07:40|0.075627
00:07:41|0.075634
00:07:42|0.075625
00:07:43|0.075636
00:07:45|0.075636
00:07:46|0.07563
00:07:47|0.075636
00:07:48|0.07563
00:07:50|0.075629
00:07:51|0.075626
00:07:52|0.075629
00:07:53|0.075605
00:07:54|0.075624
00:07:55|0.075635
00:07:56|0.07563
00:07:57|0.07563
00:07:58|0.07563
00:07:59|0.07563
00:08:00|0.07563
00:08:01|0.075629
00:08:02|0.075628
00:08:04|0.075627
00:08:05|0.075627
00:08:06|0.075628
00:08:07|0.075624
00:08:09|0.075618
00:08:11|0.075618
00:08:12|0.075618
00:08:13|0.075613
00:08:14|0.075613
00:08:15|0.075613
00:08:16|0.075613
00:08:18|0.075615
00:08:19|0.075615
00:08:21|0.075614
00:08:22|0.075614
00:08:23|0.075627
00:08:24|0.075627
00:08:25|0.075628
00:08:26|0.075629
00:08:27|0.075629
00:08:28|0.075629
00:08:29|0.075629
00:08:31|0.075637
00:08:32|0.07564
00:08:33|0.07564
00:08:35|0.075639
00:08:36|0.075639
00:08:38|0.075643
00:08:39|0.075643
00:08:40|0.075644
00:08:42|0.075644
00:08:43|0.075654
00:08:44|0.075655
00:08:46|0.075654
00:08:47|0.075654
00:08:49|0.075654
00:08:50|0.075654
00:08:52|0.075653
00:08:53|0.075653
00:08:54|0.075653
00:08:55|0.075643
00:08:56|0.07563
00:08:57|0.075628
00:08:59|0.075627
00:09:01|0.075619
00:09:02|0.07562
00:09:03|0.07562
00:09:04|0.075616
00:09:06|0.075617
00:09:07|0.075617
00:09:08|0.075617
00:09:09|0.075616
00:09:11|0.075616
00:09:12|0.075616
00:09:13|0.075616
00:09:14|0.075616
00:09:15|0.075617
00:09:17|0.075624
00:09:18|0.075619
00:09:19|0.075624
00:09:20|0.075619
00:09:21|0.075619
00:09:22|0.075617
00:09:24|0.075617
00:09:25|0.075617
00:09:27|0.075617
00:09:28|0.075617
00:09:29|0.075617
00:09:30|0.075617
00:09:31|0.075617
00:09:32|0.075617
00:09:34|0.075616
00:09:35|0.075616
00:09:36|0.075616
00:09:38|0.075613
00:09:39|0.075613
00:09:40|0.075613
00:09:41|0.075613
00:09:43|0.075602
00:09:44|0.075602
00:09:46|0.075601
00:09:48|0.0756
00:09:49|0.075599
00:09:50|0.075597
00:09:51|0.075592
00:09:52|0.075591
00:09:54|0.075591
00:09:55|0.075561
00:09:56|0.075571
00:09:57|0.075558
00:09:58|0.07556
00:10:00|0.07556
00:10:01|0.075568
00:10:03|0.075563
00:10:04|0.075563
00:10:05|0.075522
00:10:06|0.075541
00:10:07|0.075542
00:10:08|0.075539
00:10:09|0.075539
00:10:11|0.075544
00:10:13|0.075539
00:10:14|0.075516
00:10:15|0.075527
00:10:17|0.075552
00:10:18|0.075542
00:10:19|0.07554
00:10:20|0.075524
00:10:22|0.075536
00:10:23|0.075534
00:10:24|0.075542
00:10:25|0.075537
00:10:26|0.075534
00:10:27|0.075549
00:10:28|0.075552
00:10:29|0.075557
00:10:30|0.075575
00:10:31|0.075575
00:10:32|0.075575
00:10:33|0.075574
00:10:34|0.075587
00:10:35|0.075581
00:10:37|0.075581
00:10:38|0.075518
00:10:39|0.075575
00:10:40|0.075588
00:10:41|0.075561
00:10:42|0.075572
00:10:43|0.075562
00:10:45|0.075562
00:10:46|0.075563
00:10:47|0.075554
00:10:48|0.075554
00:10:49|0.075561
00:10:50|0.075552
00:10:52|0.075552
00:10:53|0.07556
00:10:55|0.075553
00:10:57|0.075555
00:10:58|0.075555
00:11:00|0.075554
00:11:01|0.075557
00:11:02|0.075545
00:11:04|0.075564
00:11:06|0.075561
00:11:07|0.075555
00:11:08|0.075543
00:11:09|0.075547
00:11:10|0.075547
00:11:11|0.075547
00:11:12|0.075547
00:11:14|0.075548
00:11:15|0.075541
00:11:16|0.075547
00:11:18|0.075552
00:11:19|0.075545
00:11:20|0.075531
00:11:21|0.075535
00:11:22|0.075503
00:11:23|0.075529
00:11:24|0.07552
00:11:26|0.075529
00:11:27|0.075529
00:11:28|0.075529
00:11:29|0.075529
00:11:30|0.075529
00:11:32|0.075529
00:11:32|0.07553
00:11:33|0.07554
00:11:35|0.075533
00:11:37|0.075533
00:11:38|0.075533
00:11:39|0.075528
00:11:41|0.075528
00:11:42|0.075532
00:11:44|0.075527
00:11:45|0.075527
00:11:46|0.075527
00:11:47|0.075527
00:11:48|0.075527
00:11:49|0.075535
00:11:50|0.075535
00:11:51|0.075534
00:11:52|0.075528
00:11:53|0.075526
00:11:54|0.075525
00:11:56|0.075508
00:11:57|0.075507
00:11:58|0.075502
00:11:59|0.075513
00:12:00|0.075502
00:12:01|0.0755
00:12:02|0.075484
00:12:03|0.075476
00:12:05|0.075465
00:12:06|0.07547
00:12:07|0.07546
00:12:08|0.075469
00:12:09|0.075471
00:12:11|0.075456
00:12:12|0.075482
00:12:13|0.07547
00:12:14|0.07549
00:12:15|0.075485
00:12:17|0.075485
00:12:18|0.075463
00:12:19|0.07547
00:12:20|0.075459
00:12:21|0.075459
00:12:22|0.075477
00:12:23|0.075477
00:12:25|0.075479
00:12:26|0.075482
00:12:28|0.075482
00:12:29|0.075498
00:12:30|0.075496
00:12:31|0.075479
00:12:33|0.075479
00:12:34|0.075479
00:12:35|0.075472
00:12:37|0.075481
00:12:38|0.075462
00:12:40|0.075461
00:12:41|0.0754
00:12:43|0.075443
00:12:44|0.075446
00:12:45|0.075442
00:12:46|0.075432
00:12:47|0.075438
00:12:48|0.075418
00:12:49|0.075444
00:12:50|0.075447
00:12:51|0.075454
00:12:52|0.075456
00:12:53|0.075437
00:12:54|0.075437
00:12:55|0.075457
00:12:57|0.075476
00:12:58|0.07547
00:12:59|0.075479
00:13:00|0.075459
00:13:01|0.075471
00:13:03|0.075465
00:13:04|0.075462
00:13:05|0.075462
00:13:06|0.075462
00:13:07|0.075469
00:13:08|0.075469
00:13:09|0.075476
00:13:10|0.075476
00:13:11|0.075471
00:13:12|0.07547
00:13:14|0.075481
00:13:14|0.075481
00:13:15|0.075496
00:13:17|0.07548
00:13:18|0.07548
00:13:19|0.075489
00:13:20|0.0755
00:13:21|0.075501
00:13:22|0.075502
00:13:23|0.075501
00:13:24|0.075506
00:13:26|0.075511
00:13:27|0.075517
00:13:28|0.075516
00:13:29|0.075516
00:13:31|0.075518
00:13:32|0.075519
00:13:33|0.075519
00:13:34|0.075518
00:13:35|0.075518
00:13:36|0.075511
00:13:38|0.075514
00:13:39|0.075514
00:13:40|0.075516
00:13:42|0.075518
00:13:42|0.075517
00:13:43|0.075519
00:13:45|0.075519
00:13:46|0.075525
00:13:47|0.075529
00:13:49|0.075529
00:13:49|0.075529
00:13:51|0.075531
00:13:53|0.075532
00:13:54|0.075531
00:13:55|0.075532
00:13:56|0.075532
00:13:57|0.075532
00:13:58|0.075532
00:13:59|0.075532
00:14:00|0.075531
00:14:01|0.075531
00:14:03|0.075521
00:14:04|0.075516
00:14:05|0.075516
00:14:06|0.075516
00:14:07|0.075517
00:14:09|0.075526
00:14:10|0.075527
00:14:11|0.075525
00:14:12|0.075525
00:14:13|0.075525
00:14:14|0.075525
00:14:15|0.075525
00:14:16|0.07554
00:14:17|0.07554
00:14:18|0.075541
00:14:20|0.075545
00:14:21|0.075542
00:14:22|0.075542
00:14:23|0.075542
00:14:24|0.075542
00:14:25|0.07554
00:14:26|0.075541
00:14:28|0.075539
00:14:29|0.075538
00:14:30|0.075543
00:14:31|0.075539
00:14:33|0.075539
00:14:34|0.075539
00:14:35|0.075533
00:14:36|0.075533
00:14:37|0.075533
00:14:38|0.07554
00:14:40|0.075545
00:14:41|0.075545
00:14:42|0.07554
00:14:44|0.075541
00:14:45|0.075527
00:14:46|0.075527
00:14:47|0.075531
00:14:49|0.075532
00:14:50|0.07553
00:14:52|0.07553
00:14:53|0.075525
00:14:54|0.075523
00:14:55|0.075524
00:14:57|0.075523
00:14:58|0.075525
00:14:59|0.075531
00:15:00|0.075531
00:15:01|0.075531
00:15:02|0.07554
00:15:03|0.075537
00:15:04|0.075537
00:15:05|0.075531
00:15:06|0.075531
00:15:07|0.075533
00:15:08|0.075532
00:15:10|0.075531
00:15:11|0.07553
00:15:12|0.075526
00:15:12|0.075531
00:15:13|0.075534
00:15:14|0.075534
00:15:15|0.075537
00:15:16|0.07555
00:15:17|0.075547
00:15:18|0.075547
00:15:19|0.075547
00:15:20|0.075546
00:15:21|0.075539
00:15:22|0.075543
00:15:23|0.075543
00:15:24|0.075543
00:15:25|0.075543
00:15:26|0.075543
00:15:28|0.075543
00:15:29|0.075543
00:15:30|0.075557
00:15:32|0.075557
00:15:33|0.075557
00:15:34|0.075557
00:15:36|0.075556
00:15:37|0.075559
00:15:38|0.075559
00:15:40|0.075559
00:15:41|0.075551
00:15:42|0.075552
00:15:43|0.075551
00:15:44|0.075551
00:15:45|0.075551
00:15:46|0.075545
00:15:48|0.075542
00:15:49|0.075543
00:15:50|0.075537
00:15:52|0.07553
00:15:53|0.075526
00:15:54|0.075526
00:15:55|0.075531
00:15:57|0.075526
00:15:58|0.075523
00:16:00|0.075523
00:16:00|0.075522
00:16:01|0.075515
00:16:03|0.075518
00:16:04|0.075517
00:16:06|0.075523
00:16:07|0.075529
00:16:08|0.075529
00:16:10|0.075528
00:16:11|0.075461
00:16:13|0.075466
00:16:14|0.075467
00:16:15|0.075473
00:16:16|0.07548
00:16:18|0.075462
00:16:19|0.075457
00:16:20|0.075457
00:16:21|0.075457
00:16:23|0.075457
00:16:23|0.075457
00:16:25|0.075459
00:16:26|0.075459
00:16:27|0.075458
00:16:28|0.075458
00:16:29|0.075458
00:16:31|0.075459
00:16:31|0.075461
00:16:33|0.075455
00:16:34|0.075455
00:16:35|0.075455
00:16:36|0.075457
00:16:37|0.075457
00:16:38|0.075457
00:16:39|0.075456
00:16:40|0.075456
00:16:41|0.075456
00:16:42|0.075459
00:16:44|0.075453
00:16:46|0.075453
00:16:46|0.075449
00:16:47|0.075449
00:16:49|0.075441
00:16:50|0.075441
00:16:51|0.075441
00:16:52|0.075462
00:16:53|0.075457
00:16:54|0.075451
00:16:55|0.075451
00:16:56|0.075454
00:16:57|0.075462
00:16:59|0.07547
00:17:00|0.075471
00:17:01|0.075473
00:17:02|0.075473
00:17:03|0.075473
00:17:04|0.075482
00:17:05|0.075479
00:17:06|0.075476
00:17:07|0.075477
00:17:08|0.075477
00:17:09|0.075473
00:17:11|0.075485
00:17:11|0.075485
00:17:13|0.075485
00:17:14|0.075485
00:17:15|0.075488
00:17:16|0.075484
00:17:16|0.075488
00:17:17|0.075494
00:17:18|0.07549
00:17:19|0.075482
00:17:20|0.075482
00:17:21|0.075482
00:17:22|0.075482
00:17:23|0.075484
00:17:24|0.075484
00:17:26|0.075484
00:17:27|0.075484
00:17:28|0.075484
00:17:29|0.075484
00:17:30|0.075483
00:17:31|0.075483
00:17:32|0.075483
00:17:33|0.075483
00:17:35|0.075483
00:17:36|0.075481
00:17:37|0.07548
00:17:38|0.07548
00:17:39|0.07548
00:17:40|0.07548
00:17:41|0.07548
00:17:43|0.075481
00:17:44|0.075481
00:17:45|0.075481
00:17:46|0.075481
00:17:47|0.075481
00:17:49|0.075478
00:17:50|0.075479
00:17:51|0.075479
00:17:52|0.075482
00:17:53|0.075481
00:17:54|0.07548
00:17:55|0.07548
00:17:55|0.075479
00:17:56|0.075475
00:17:57|0.075475
00:17:58|0.07547
00:17:59|0.075467
00:18:00|0.075467
00:18:01|0.075469
00:18:03|0.075464
00:18:04|0.075464
00:18:05|0.075464
00:18:06|0.075464
00:18:07|0.075445
00:18:08|0.075443
00:18:09|0.075446
00:18:10|0.075465
00:18:12|0.075463
00:18:13|0.07546
00:18:14|0.075461
00:18:15|0.075462
00:18:16|0.075465
00:18:17|0.075465
00:18:18|0.075465
00:18:19|0.07546
00:18:20|0.075461
00:18:21|0.075459
00:18:22|0.075459
00:18:23|0.075459
00:18:24|0.075459
00:18:25|0.075463
00:18:27|0.075463
00:18:28|0.075462
00:18:29|0.075462
00:18:29|0.075462
00:18:31|0.075459
00:18:32|0.075458
00:18:33|0.075459
00:18:34|0.075459
00:18:35|0.075459
00:18:36|0.075459
00:18:37|0.075459
00:18:38|0.075459
00:18:39|0.075459
00:18:41|0.075456
00:18:42|0.075458
00:18:43|0.075458
00:18:44|0.075451
00:18:45|0.075449
00:18:46|0.075449
00:18:48|0.075449
00:18:48|0.075452
00:18:50|0.075451
00:18:51|0.075448
00:18:52|0.075448
00:18:54|0.075442
00:18:55|0.07544
00:18:56|0.075441
00:18:57|0.075441
00:18:58|0.07544
00:18:58|0.07544
00:19:00|0.07544
00:19:01|0.075432
00:19:02|0.075438
00:19:03|0.075438
00:19:04|0.075442
00:19:05|0.075423
00:19:06|0.075431
00:19:06|0.075417
00:19:07|0.075424
00:19:08|0.075423
00:19:09|0.075423
00:19:10|0.075423
00:19:11|0.075409
00:19:12|0.07541
00:19:13|0.075402
00:19:15|0.0754
00:19:16|0.07537
00:19:17|0.075359
00:19:18|0.075345
00:19:20|0.07533
00:19:21|0.075317
00:19:22|0.075341
00:19:23|0.075326
00:19:24|0.075325
00:19:25|0.075332
00:19:26|0.075348
00:19:27|0.075362
00:19:28|0.075363
00:19:30|0.07539
00:19:31|0.075375
00:19:32|0.075359
00:19:34|0.075349
00:19:35|0.075363
00:19:36|0.075358
00:19:37|0.075355
00:19:38|0.075338
00:19:39|0.075352
00:19:40|0.075341
00:19:42|0.075335
00:19:44|0.075335
00:19:45|0.075329
00:19:46|0.075325
00:19:47|0.075327
00:19:48|0.075347
00:19:49|0.075347
00:19:51|0.075347
00:19:51|0.075347
00:19:52|0.075363
00:19:54|0.075348
00:19:55|0.075357
00:19:56|0.075368
00:19:58|0.075366
00:19:59|0.075385
00:20:00|0.075387
00:20:02|0.075376
00:20:03|0.075376
00:20:04|0.075375
00:20:05|0.075363
00:20:07|0.075374
00:20:07|0.075382
00:20:08|0.075375
00:20:09|0.075344
00:20:10|0.075356
00:20:11|0.075356
00:20:11|0.075324
00:20:12|0.075356
00:20:13|0.075347
00:20:14|0.075351
00:20:15|0.075363
00:20:16|0.075357
00:20:17|0.075362
00:20:18|0.075371
00:20:20|0.075372
00:20:20|0.075369
00:20:21|0.075367
00:20:22|0.075369
00:20:24|0.075365
00:20:24|0.075369
00:20:26|0.075366
00:20:26|0.075366
00:20:27|0.075366
00:20:28|0.075366
00:20:29|0.07537
00:20:30|0.075372
00:20:31|0.075373
00:20:32|0.075368
00:20:33|0.075368
00:20:34|0.075368
00:20:35|0.075353
00:20:36|0.075353
00:20:38|0.07534
00:20:39|0.07534
00:20:39|0.075347
00:20:40|0.075347
00:20:41|0.075351
00:20:42|0.075351
00:20:44|0.075349
00:20:44|0.075346
00:20:46|0.075347
00:20:47|0.075339
00:20:48|0.075338
00:20:48|0.075338
00:20:49|0.075338
00:20:50|0.075317
00:20:51|0.075322
00:20:52|0.075322
00:20:53|0.075309
00:20:54|0.075309
00:20:55|0.0753
00:20:56|0.075287
00:20:57|0.075287
00:20:58|0.075292
00:20:59|0.075292
00:21:00|0.075292
00:21:01|0.075289
00:21:02|0.075289
00:21:03|0.075292
00:21:04|0.075317
00:21:05|0.075308
00:21:06|0.075303
00:21:07|0.075303
00:21:08|0.075311
00:21:08|0.075311
00:21:09|0.075321
00:21:10|0.075322
00:21:11|0.075322
00:21:12|0.075329
00:21:13|0.075324
00:21:14|0.075327
00:21:15|0.075331
00:21:16|0.075331
00:21:16|0.075333
00:21:17|0.07533
00:21:18|0.075332
00:21:19|0.075332
00:21:20|0.075334
00:21:21|0.07533
00:21:22|0.075335
00:21:23|0.075334
00:21:24|0.075347
00:21:25|0.075336
00:21:26|0.075342
00:21:27|0.075348
00:21:28|0.075344
00:21:29|0.075344
00:21:30|0.075344
00:21:30|0.075344
00:21:31|0.075345
00:21:33|0.075345
00:21:35|0.075345
00:21:36|0.075345
00:21:37|0.075344
00:21:38|0.075344
00:21:39|0.075344
00:21:40|0.075344
00:21:41|0.075351
00:21:42|0.075351
00:21:44|0.075351
00:21:44|0.075351
00:21:46|0.075351
00:21:47|0.075345
00:21:48|0.075356
00:21:49|0.075356
00:21:50|0.075356
00:21:51|0.075358
00:21:52|0.075377
00:21:53|0.075377
00:21:54|0.075377
00:21:55|0.075365
00:21:56|0.075369
00:21:57|0.075376
00:21:58|0.075376
00:21:59|0.075363
00:22:00|0.075363
00:22:01|0.075361
00:22:02|0.07537
00:22:03|0.075366
00:22:04|0.075363
00:22:05|0.075359
00:22:06|0.075362
00:22:07|0.075359
00:22:08|0.075356
00:22:09|0.07534
00:22:11|0.07534
00:22:12|0.075343
00:22:13|0.075347
00:22:14|0.075349
00:22:16|0.075349
00:22:17|0.075349
00:22:18|0.075345
00:22:19|0.075345
00:22:20|0.075345
00:22:21|0.075348
00:22:21|0.075351
00:22:22|0.075353
00:22:24|0.075353
00:22:25|0.075344
00:22:25|0.075334
00:22:27|0.075334
00:22:28|0.075334
00:22:29|0.075337
00:22:30|0.075337
00:22:31|0.075337
00:22:33|0.075338
00:22:34|0.075338
00:22:35|0.075338
00:22:36|0.075338
00:22:37|0.075338
00:22:38|0.075338
00:22:39|0.075338
00:22:40|0.07534
00:22:41|0.075337
00:22:42|0.075337
00:22:43|0.075329
00:22:44|0.075329
00:22:45|0.075329
00:22:46|0.075329
00:22:47|0.075315
00:22:48|0.075327
00:22:49|0.075335
00:22:50|0.075344
00:22:50|0.075345
00:22:51|0.075345
00:22:52|0.075349
00:22:53|0.075348
00:22:54|0.075349
00:22:55|0.075344
00:22:55|0.075344
00:22:56|0.075343
00:22:57|0.075344
00:22:58|0.075342
00:22:59|0.075342
00:22:59|0.075342
00:23:01|0.075347
00:23:01|0.075347
00:23:03|0.075346
00:23:04|0.075353
00:23:05|0.075349
00:23:06|0.075356
00:23:07|0.075349
00:23:08|0.07534
00:23:09|0.07534
00:23:11|0.075334
00:23:12|0.075325
00:23:13|0.075325
00:23:13|0.075321
00:23:14|0.075322
00:23:16|0.075322
00:23:17|0.075319
00:23:18|0.075319
00:23:19|0.075319
00:23:21|0.075319
00:23:22|0.075319
00:23:24|0.07532
00:23:25|0.07532
00:23:26|0.075325
00:23:27|0.075326
00:23:28|0.075326
00:23:29|0.075326
00:23:30|0.075326
00:23:31|0.075328
00:23:32|0.075326
00:23:34|0.075325
00:23:35|0.075324
00:23:36|0.075325
00:23:37|0.075325
00:23:39|0.075325
00:23:39|0.075313
00:23:40|0.075313
00:23:41|0.07532
00:23:42|0.07532
00:23:43|0.075319
00:23:44|0.075313
00:23:45|0.075313
00:23:46|0.075316
00:23:47|0.075305
00:23:48|0.075314
00:23:49|0.075314
00:23:49|0.075315
00:23:50|0.075315
00:23:51|0.075315
00:23:52|0.075314
00:23:53|0.075315
00:23:55|0.075298
00:23:55|0.075307
00:23:57|0.075303
00:23:58|0.075304
00:23:59|0.075304
00:24:00|0.075304
00:24:01|0.075304
00:24:02|0.075304
00:24:03|0.075307
00:24:05|0.075304
00:24:06|0.075305
00:24:07|0.075304
00:24:08|0.075304
00:24:09|0.075304
00:24:11|0.075307
00:24:12|0.075312
00:24:12|0.075312
00:24:13|0.075306
00:24:14|0.075304
00:24:15|0.075304
00:24:16|0.075305
00:24:17|0.075305
00:24:18|0.075308
00:24:19|0.075308
00:24:20|0.075301
00:24:21|0.075292
00:24:22|0.075292
00:24:23|0.07529
00:24:25|0.075299
00:24:26|0.075297
00:24:26|0.075297
00:24:28|0.07529
00:24:29|0.075283
00:24:30|0.075282
00:24:30|0.075282
00:24:31|0.075286
00:24:32|0.075285
00:24:33|0.075285
00:24:35|0.075287
00:24:36|0.075284
00:24:37|0.075284
00:24:38|0.075282
00:24:39|0.075282
00:24:40|0.075282
00:24:41|0.075288
00:24:43|0.075285
00:24:43|0.075284
00:24:44|0.075284
00:24:46|0.075277
00:24:47|0.075282
00:24:47|0.07528
00:24:48|0.07528
00:24:49|0.075281
00:24:50|0.075284
00:24:51|0.075284
00:24:52|0.075284
00:24:53|0.075285
00:24:54|0.075285
00:24:55|0.075285
00:24:56|0.075283
00:24:57|0.075283
00:24:58|0.075283
00:24:59|0.075285
00:25:00|0.075285
00:25:00|0.075285
00:25:02|0.075285
00:25:03|0.075285
00:25:04|0.07529
00:25:04|0.075293
00:25:05|0.075288
00:25:06|0.075288
00:25:08|0.075288
00:25:09|0.075288
00:25:10|0.075286
00:25:11|0.075285
00:25:12|0.075288
00:25:13|0.075286
00:25:13|0.075287
00:25:14|0.075287
00:25:15|0.075282
00:25:16|0.07528
00:25:16|0.07528
00:25:17|0.07528
00:25:18|0.07528
00:25:19|0.07528
00:25:19|0.075289
00:25:20|0.07529
00:25:22|0.075289
00:25:23|0.075293
00:25:23|0.075293
00:25:24|0.07529
00:25:26|0.07529
00:25:26|0.07529
00:25:27|0.07528
00:25:29|0.075286
00:25:30|0.075289
00:25:30|0.075291
00:25:31|0.075291
00:25:32|0.075296
00:25:33|0.075296
00:25:34|0.075289
00:25:35|0.075289
00:25:37|0.075289
00:25:38|0.075288
00:25:39|0.075288
00:25:40|0.075286
00:25:41|0.07529
00:25:42|0.075286
00:25:43|0.075282
00:25:44|0.075282
00:25:45|0.075281
00:25:46|0.075281
00:25:47|0.075281
00:25:48|0.075277
00:25:49|0.075278
00:25:50|0.075278
00:25:51|0.075278
00:25:52|0.075277
00:25:53|0.075279
00:25:54|0.075277
00:25:55|0.075277
00:25:55|0.075282
00:25:56|0.075281
00:25:57|0.075276
00:25:57|0.075276
00:25:58|0.075276
00:25:59|0.075276
00:26:00|0.075275
00:26:01|0.075275
00:26:02|0.075273
00:26:03|0.075276
00:26:04|0.075273
00:26:05|0.075273
00:26:06|0.075259
00:26:07|0.075259
00:26:08|0.075259
00:26:08|0.075257
00:26:09|0.075257
00:26:10|0.075257
00:26:12|0.075256
00:26:13|0.075256
00:26:14|0.075256
00:26:15|0.075253
00:26:17|0.075253
00:26:18|0.075251
00:26:19|0.075251
00:26:20|0.075252
00:26:21|0.075252
00:26:22|0.075252
00:26:23|0.075252
00:26:24|0.075252
00:26:25|0.075251
00:26:26|0.075251
00:26:27|0.075251
00:26:28|0.075252
00:26:29|0.075252
00:26:30|0.075251
00:26:30|0.075251
00:26:32|0.075252
00:26:32|0.075251
00:26:33|0.075252
00:26:34|0.075252
00:26:35|0.075252
00:26:37|0.075252
00:26:38|0.075252
00:26:39|0.075252
00:26:40|0.075252
00:26:42|0.075251
00:26:43|0.075252
00:26:44|0.075251
00:26:45|0.075251
00:26:46|0.075252
00:26:46|0.075252
00:26:47|0.075251
00:26:48|0.075252
00:26:49|0.075256
00:26:50|0.075255
00:26:51|0.075255
00:26:52|0.075255
00:26:53|0.075256
00:26:53|0.075255
00:26:54|0.075255
00:26:56|0.075262
00:26:57|0.075262
00:26:57|0.075262
00:26:58|0.075258
00:26:59|0.075258
00:27:00|0.075258
00:27:01|0.075258
00:27:02|0.075256
00:27:03|0.075262
00:27:04|0.075262
00:27:05|0.075262
00:27:06|0.075262
00:27:07|0.075262
00:27:08|0.075262
00:27:09|0.075262
00:27:10|0.075273
00:27:10|0.075288
00:27:11|0.075279
00:27:12|0.075279
00:27:13|0.075274
00:27:14|0.075268
00:27:15|0.075268
00:27:16|0.075268
00:27:17|0.075268
00:27:18|0.075252
00:27:19|0.075256
00:27:19|0.075258
00:27:20|0.075258
00:27:21|0.075258
00:27:22|0.075258
00:27:23|0.075258
00:27:23|0.075258
00:27:24|0.075262
00:27:25|0.075261
00:27:26|0.075262
00:27:27|0.075262
00:27:28|0.075261
00:27:29|0.075255
00:27:30|0.075255
00:27:31|0.075255
00:27:32|0.075255
00:27:32|0.075255
00:27:33|0.075256
00:27:34|0.075251
00:27:35|0.075251
00:27:36|0.075251
00:27:37|0.075251
00:27:38|0.075237
00:27:40|0.07521
00:27:41|0.075204
00:27:42|0.075209
00:27:43|0.075208
00:27:44|0.075208
00:27:45|0.075209
00:27:47|0.075202
00:27:48|0.0752
00:27:49|0.075186
00:27:50|0.075189
00:27:51|0.075188
00:27:52|0.075197
00:27:53|0.075198
00:27:54|0.075206
00:27:55|0.075207
00:27:56|0.075203
00:27:57|0.075203
00:27:58|0.075202
00:27:59|0.075211
00:27:59|0.075212
00:28:00|0.075209
00:28:01|0.075211
00:28:02|0.075215
00:28:03|0.07523
00:28:04|0.075244
00:28:05|0.07524
00:28:06|0.075226
00:28:07|0.075221
00:28:08|0.075233
00:28:08|0.075233
00:28:09|0.075229
00:28:10|0.07523
00:28:11|0.075239
00:28:13|0.075232
00:28:14|0.075228
00:28:14|0.07522
00:28:15|0.075219
00:28:16|0.075219
00:28:17|0.075218
00:28:18|0.075229
00:28:19|0.075219
00:28:19|0.075218
00:28:20|0.075228
00:28:21|0.075228
00:28:22|0.075229
00:28:23|0.075232
00:28:24|0.07524
00:28:25|0.07524
00:28:25|0.075237
00:28:26|0.075233
00:28:27|0.075236
00:28:28|0.075235
00:28:29|0.075236
00:28:31|0.075237
00:28:31|0.075236
00:28:32|0.075237
00:28:33|0.075237
00:28:33|0.075237
00:28:34|0.075234
00:28:35|0.075235
00:28:36|0.075225
00:28:37|0.075237
00:28:38|0.075237
00:28:39|0.075234
00:28:40|0.075231
00:28:42|0.075231
00:28:42|0.075231
00:28:43|0.075237
00:28:44|0.075237
00:28:45|0.075237
00:28:46|0.075237
00:28:47|0.075237
00:28:48|0.075237
00:28:49|0.07524
00:28:50|0.075237
00:28:51|0.075222
00:28:52|0.075222
00:28:53|0.07522
00:28:54|0.07522
00:28:55|0.075222
00:28:56|0.075223
00:28:57|0.075223
00:28:58|0.075227
00:28:59|0.075234
00:29:00|0.075236
00:29:01|0.075236
00:29:02|0.075236
00:29:03|0.075236
00:29:04|0.075236
00:29:05|0.075236
00:29:06|0.075236
00:29:07|0.075236
00:29:07|0.075237
00:29:08|0.075237
00:29:09|0.075238
00:29:10|0.075238
00:29:11|0.075235
00:29:11|0.075237
00:29:12|0.075241
00:29:14|0.075239
00:29:14|0.07524
00:29:15|0.07524
00:29:17|0.075209
00:29:18|0.075209
00:29:18|0.075216
00:29:19|0.075216
00:29:20|0.07521
00:29:21|0.07521
00:29:22|0.075209
00:29:23|0.075208
00:29:24|0.075202
00:29:25|0.0752
00:29:26|0.0752
00:29:26|0.075202
00:29:27|0.075203
00:29:28|0.075202
00:29:29|0.075206
00:29:29|0.075206
00:29:30|0.075211
00:29:31|0.075209
00:29:32|0.075209
00:29:33|0.075209
00:29:34|0.075217
00:29:35|0.075217
00:29:36|0.075217
00:29:36|0.075208
00:29:37|0.075211
00:29:38|0.075215
00:29:40|0.075215
00:29:41|0.07521
00:29:43|0.075214
00:29:44|0.075214
00:29:45|0.075213
00:29:46|0.07522
00:29:47|0.075221
00:29:48|0.075221
00:29:48|0.075221
00:29:49|0.075221
00:29:50|0.075221
00:29:51|0.075221
00:29:52|0.075221
00:29:53|0.075212
00:29:54|0.075212
00:29:55|0.075213
00:29:56|0.075213
00:29:56|0.075206
00:29:57|0.075202
00:29:58|0.075202
00:29:58|0.075207
00:29:59|0.075205
00:30:00|0.075205
00:30:01|0.075205
00:30:03|0.075205
00:30:04|0.075205
00:30:04|0.075205
00:30:05|0.075205
00:30:06|0.075194
00:30:07|0.075173
00:30:08|0.075166
00:30:09|0.075149
00:30:10|0.075152
00:30:11|0.075146
00:30:12|0.075145
00:30:13|0.075143
00:30:14|0.075133
00:30:15|0.07512
00:30:15|0.075118
00:30:16|0.07511
00:30:17|0.075116
00:30:18|0.075115
00:30:19|0.075119
00:30:20|0.075118
00:30:21|0.075118
00:30:22|0.075118
00:30:22|0.075121
00:30:23|0.075132
00:30:24|0.075132
00:30:24|0.075134
00:30:25|0.075139
00:30:26|0.07514
00:30:27|0.07513
00:30:28|0.075132
00:30:29|0.075133
00:30:29|0.075133
00:30:30|0.075132
00:30:31|0.075129
00:30:32|0.075117
00:30:32|0.075117
00:30:33|0.075117
00:30:33|0.075112
00:30:34|0.075112
00:30:35|0.075105
00:30:36|0.075103
00:30:36|0.075105
00:30:37|0.075093
00:30:38|0.075095
00:30:39|0.075101
00:30:40|0.075094
00:30:41|0.075095
00:30:42|0.075095
00:30:44|0.075099
00:30:45|0.075092
00:30:47|0.075096
00:30:48|0.075094
00:30:49|0.075088
00:30:50|0.075085
00:30:51|0.07508
00:30:52|0.075076
00:30:53|0.075072
00:30:54|0.075065
00:30:55|0.075058
00:30:56|0.07506
00:30:57|0.075065
00:30:58|0.075065
00:30:59|0.075061
00:31:00|0.07507
00:31:02|0.075059
00:31:03|0.075059
00:31:04|0.075066
00:31:05|0.075064
00:31:06|0.075075
00:31:06|0.07506
00:31:07|0.07508
00:31:08|0.075079
00:31:09|0.075082
00:31:10|0.075076
00:31:11|0.075082
00:31:12|0.075082
00:31:12|0.075095
00:31:13|0.075095
00:31:14|0.075072
00:31:14|0.075072
00:31:15|0.075082
00:31:16|0.075059
00:31:17|0.075059
00:31:17|0.075061
00:31:18|0.075062
00:31:19|0.075062
00:31:20|0.075062
00:31:21|0.075062
00:31:22|0.075061
00:31:23|0.075059
00:31:23|0.075059
00:31:24|0.075053
00:31:25|0.075059
00:31:26|0.075057
00:31:27|0.075064
00:31:28|0.075057
00:31:29|0.075054
00:31:30|0.075058
00:31:31|0.075057
00:31:31|0.075052
00:31:32|0.07505
00:31:33|0.07505
00:31:34|0.07505
00:31:35|0.07505
00:31:36|0.075044
00:31:36|0.075043
00:31:37|0.075043
00:31:38|0.075043
00:31:39|0.075042
00:31:40|0.075041
00:31:41|0.075042
00:31:42|0.075041
00:31:44|0.07503
00:31:45|0.075034
00:31:45|0.075034
00:31:46|0.075034
00:31:47|0.075033
00:31:48|0.075033
00:31:49|0.075033
00:31:50|0.075021
00:31:50|0.075026
00:31:51|0.075026
00:31:52|0.075026
00:31:53|0.075037
00:31:54|0.075029
00:31:55|0.075038
00:31:55|0.075038
00:31:56|0.075044
00:31:58|0.075044
00:31:58|0.07505
00:31:59|0.07505
00:32:00|0.075049
00:32:01|0.075049
00:32:03|0.07505
00:32:03|0.07505
00:32:04|0.07505
00:32:05|0.075047
00:32:06|0.075035
00:32:07|0.075035
00:32:08|0.075036
00:32:09|0.075036
00:32:10|0.07504
00:32:11|0.075055
00:32:12|0.07505
00:32:13|0.075047
00:32:14|0.075054
00:32:15|0.075054
00:32:15|0.075033
00:32:16|0.075044
00:32:17|0.075051
00:32:18|0.075051
00:32:19|0.075052
00:32:19|0.075052
00:32:20|0.075052
00:32:21|0.07505
00:32:22|0.07505
00:32:23|0.07505
00:32:23|0.075068
00:32:24|0.075071
00:32:25|0.075071
00:32:26|0.075071
00:32:28|0.075071
00:32:28|0.075074
00:32:29|0.075084
00:32:31|0.075098
00:32:31|0.075091
00:32:32|0.075091
00:32:33|0.075092
00:32:33|0.075097
00:32:34|0.075093
00:32:35|0.075097
00:32:36|0.075097
00:32:36|0.075093
00:32:37|0.075093
00:32:38|0.075106
00:32:39|0.075113
00:32:39|0.075107
00:32:40|0.075107
00:32:41|0.075092
00:32:42|0.075096
00:32:43|0.075103
00:32:44|0.075101
00:32:45|0.075088
00:32:46|0.075098
00:32:46|0.075097
00:32:47|0.075097
00:32:48|0.075098
00:32:49|0.075093
00:32:50|0.075093
00:32:51|0.075094
00:32:52|0.075093
00:32:52|0.07509
00:32:53|0.075094
00:32:54|0.075086
00:32:55|0.075088
00:32:55|0.075087
00:32:56|0.075087
00:32:57|0.075089
00:32:58|0.075089
00:32:59|0.075085
00:33:00|0.075085
00:33:01|0.075085
00:33:02|0.075089
00:33:03|0.075083
00:33:04|0.075082
00:33:05|0.075081
00:33:06|0.075084
00:33:07|0.075083
00:33:08|0.075084
00:33:08|0.075084
00:33:09|0.075084
00:33:10|0.075084
00:33:12|0.075084
00:33:12|0.075084
00:33:14|0.075084
00:33:14|0.075062
00:33:15|0.075074
00:33:17|0.075074
00:33:18|0.075074
00:33:19|0.075077
00:33:20|0.075074
00:33:21|0.075074
00:33:22|0.075076
00:33:24|0.075082
00:33:24|0.075087
00:33:25|0.075087
00:33:26|0.075087
00:33:27|0.075089
00:33:27|0.075089
00:33:28|0.075081
00:33:30|0.075084
00:33:30|0.075085
00:33:32|0.075093
00:33:33|0.075108
00:33:34|0.075112
00:33:34|0.075112
00:33:35|0.075112
00:33:36|0.075121
00:33:36|0.07511
00:33:37|0.075114
00:33:38|0.075114
00:33:39|0.075112
00:33:39|0.075112
00:33:40|0.075112
00:33:42|0.075119
00:33:42|0.075118
00:33:43|0.075114
00:33:44|0.075114
00:33:44|0.075114
00:33:45|0.075117
00:33:46|0.075115
00:33:47|0.075115
00:33:48|0.075115
00:33:48|0.075115
00:33:49|0.075115
00:33:50|0.075115
00:33:51|0.075115
00:33:51|0.075108
00:33:52|0.075108
00:33:53|0.075102
00:33:54|0.075102
00:33:55|0.075101
00:33:55|0.075101
00:33:56|0.075118
00:33:56|0.075122
00:33:57|0.075127
00:33:58|0.075116
00:33:59|0.075102
00:34:00|0.075102
00:34:01|0.075101
00:34:02|0.075101
00:34:03|0.075101
00:34:04|0.075102
00:34:05|0.075102
00:34:06|0.075102
00:34:07|0.075102
00:34:08|0.075082
00:34:09|0.075083
00:34:10|0.075083
00:34:11|0.075083
00:34:12|0.075077
00:34:13|0.075086
00:34:13|0.075086
00:34:14|0.075086
00:34:15|0.075092
00:34:16|0.075092
00:34:17|0.075092
00:34:18|0.075088
00:34:19|0.075087
00:34:20|0.075087
00:34:20|0.075092
00:34:21|0.075084
00:34:22|0.07508
00:34:23|0.07508
00:34:23|0.07508
00:34:24|0.07508
00:34:25|0.07508
00:34:26|0.07509
00:34:27|0.075094
00:34:27|0.075094
00:34:28|0.075095
00:34:30|0.075095
00:34:31|0.075095
00:34:31|0.075095
00:34:32|0.075095
00:34:33|0.075097
00:34:34|0.075099
00:34:35|0.075103
00:34:36|0.0751
00:34:37|0.0751
00:34:37|0.075101
00:34:38|0.075104
00:34:39|0.075101
00:34:40|0.075104
00:34:41|0.075104
00:34:42|0.075103
00:34:43|0.075104
00:34:43|0.075106
00:34:44|0.075106
00:34:45|0.075114
00:34:45|0.075114
00:34:46|0.075114
00:34:48|0.075114
00:34:48|0.075114
00:34:50|0.075114
00:34:50|0.075114
00:34:51|0.075114
00:34:52|0.075114
00:34:52|0.07512
00:34:53|0.07512
00:34:54|0.075125
00:34:55|0.075125
00:34:56|0.075121
00:34:56|0.075109
00:34:57|0.075116
00:34:57|0.075109
00:34:59|0.075112
00:35:00|0.075103
00:35:01|0.075102
00:35:02|0.075084
00:35:02|0.075089
00:35:03|0.075087
00:35:04|0.075094
00:35:05|0.075094
00:35:07|0.075084
00:35:08|0.075088
00:35:09|0.075112
00:35:10|0.07512
00:35:11|0.07512
00:35:12|0.075118
00:35:13|0.07512
00:35:14|0.075121
00:35:15|0.075123
00:35:16|0.075126
00:35:16|0.075126
00:35:17|0.075112
00:35:18|0.075113
00:35:18|0.075099
00:35:19|0.075098
00:35:20|0.075099
00:35:20|0.075093
00:35:21|0.075093
00:35:22|0.075095
00:35:22|0.075093
00:35:23|0.075089
00:35:23|0.075089
00:35:24|0.075083
00:35:25|0.075088
00:35:26|0.075084
00:35:26|0.075085
00:35:27|0.075088
00:35:28|0.075087
00:35:29|0.075081
00:35:30|0.075081
00:35:31|0.075061
00:35:31|0.075061
00:35:32|0.075059
00:35:33|0.075068
00:35:33|0.075068
00:35:34|0.075073
00:35:35|0.075072
00:35:36|0.075072
00:35:37|0.075074
00:35:37|0.075073
00:35:39|0.075073
00:35:40|0.075072
00:35:41|0.075069
00:35:41|0.075069
00:35:42|0.075069
00:35:42|0.075056
00:35:43|0.07505
00:35:44|0.075045
00:35:44|0.075046
00:35:46|0.075051
00:35:46|0.075051
00:35:47|0.075054
00:35:48|0.075054
00:35:48|0.075055
00:35:49|0.075055
00:35:50|0.075055
00:35:51|0.075055
00:35:51|0.075056
00:35:52|0.075055
00:35:53|0.075054
00:35:54|0.075054
00:35:54|0.075052
00:35:55|0.075052
00:35:56|0.075056
00:35:57|0.075056
00:35:58|0.075056
00:35:58|0.075056
00:35:59|0.075061
00:36:00|0.075061
00:36:01|0.075065
00:36:02|0.075065
00:36:02|0.075065
00:36:03|0.075065
00:36:04|0.075064
00:36:05|0.075065
00:36:07|0.075065
00:36:08|0.075065
00:36:09|0.075063
00:36:10|0.075063
00:36:11|0.075063
00:36:13|0.075054
00:36:13|0.075054
00:36:14|0.075053
00:36:15|0.075053
00:36:16|0.075053
00:36:17|0.075053
00:36:18|0.075053
00:36:19|0.075053
00:36:19|0.075054
00:36:20|0.075054
00:36:21|0.075054
00:36:21|0.075053
00:36:22|0.075053
00:36:23|0.075053
00:36:24|0.075053
00:36:25|0.07505
00:36:25|0.075053
00:36:26|0.075056
00:36:27|0.075053
00:36:28|0.075053
00:36:29|0.075053
00:36:30|0.075056
00:36:30|0.075056
00:36:31|0.075062
00:36:32|0.075066
00:36:33|0.075066
00:36:33|0.075066
00:36:34|0.075066
00:36:35|0.075053
00:36:36|0.075049
00:36:36|0.075049
00:36:38|0.075049
00:36:38|0.07504
00:36:39|0.075035
00:36:40|0.075035
00:36:40|0.075034
00:36:41|0.075034
00:36:42|0.07504
00:36:43|0.07504
00:36:43|0.07504
00:36:44|0.07504
00:36:45|0.07504
00:36:45|0.075038
00:36:46|0.075038
00:36:47|0.075027
00:36:48|0.075027
00:36:49|0.075029
00:36:50|0.07503
00:36:51|0.075035
00:36:52|0.075035
00:36:53|0.075032
00:36:53|0.075032
00:36:54|0.075032
00:36:55|0.075032
00:36:56|0.075032
00:36:58|0.07503
00:36:58|0.07503
00:36:59|0.07503
00:37:00|0.07503
00:37:00|0.075022
00:37:02|0.075021
00:37:02|0.075019
00:37:03|0.075017
00:37:04|0.075017
00:37:05|0.075022
00:37:06|0.075017
00:37:06|0.075016
00:37:08|0.075016
00:37:08|0.075016
00:37:09|0.075019
00:37:11|0.075019
00:37:12|0.075019
00:37:13|0.075021
00:37:14|0.075021
00:37:15|0.075017
00:37:16|0.075017
00:37:17|0.075017
00:37:18|0.075018
00:37:20|0.075019
00:37:21|0.075019
00:37:22|0.075019
00:37:23|0.075018
00:37:23|0.075018
00:37:24|0.075017
00:37:25|0.075017
00:37:26|0.075017
00:37:27|0.075015
00:37:28|0.075016
00:37:29|0.075016
00:37:30|0.075015
00:37:30|0.075015
00:37:31|0.075015
00:37:32|0.075016
00:37:33|0.075016
00:37:34|0.075016
00:37:35|0.075015
00:37:36|0.075015
00:37:36|0.075015
00:37:37|0.075016
00:37:38|0.075016
00:37:39|0.075038
00:37:40|0.075031
00:37:40|0.075037
00:37:41|0.075034
00:37:42|0.075033
00:37:43|0.075043
00:37:44|0.075043
00:37:45|0.07504
00:37:46|0.07504
00:37:46|0.07504
00:37:47|0.07505
00:37:47|0.07505
00:37:48|0.07505
00:37:49|0.075049
00:37:50|0.075049
00:37:50|0.075049
00:37:51|0.075048
00:37:52|0.075041
00:37:53|0.07504
00:37:54|0.075037
00:37:55|0.075033
00:37:55|0.075029
00:37:56|0.075029
00:37:57|0.075029
00:37:58|0.075023
00:37:59|0.075023
00:37:59|0.075019
00:38:00|0.075019
00:38:00|0.075019
00:38:01|0.075019
00:38:02|0.075019
00:38:03|0.075019
00:38:03|0.07502
00:38:04|0.07502
00:38:04|0.07502
00:38:05|0.07502
00:38:06|0.075019
00:38:08|0.075019
00:38:08|0.075023
00:38:09|0.075023
00:38:10|0.075023
00:38:11|0.075023
00:38:11|0.075019
00:38:13|0.075019
00:38:14|0.07502
00:38:15|0.07502
00:38:16|0.07502
00:38:17|0.07502
00:38:18|0.07502
00:38:19|0.07502
00:38:19|0.07502
00:38:20|0.07502
00:38:21|0.07502
00:38:22|0.07502
00:38:23|0.075019
00:38:23|0.075019
00:38:24|0.075019
00:38:25|0.075019
00:38:26|0.075015
00:38:27|0.075015
00:38:27|0.075015
00:38:28|0.075015
00:38:29|0.075015
00:38:30|0.075014
00:38:30|0.075015
00:38:31|0.075015
00:38:32|0.075015
00:38:33|0.075027
00:38:33|0.075016
00:38:34|0.075003
00:38:35|0.075006
00:38:36|0.075006
00:38:37|0.075005
00:38:38|0.075005
00:38:39|0.075006
00:38:40|0.075006
00:38:41|0.075006
00:38:42|0.075006
00:38:42|0.075013
00:38:43|0.075012
00:38:44|0.075013
00:38:45|0.075012
00:38:46|0.075013
00:38:46|0.075013
00:38:47|0.075014
00:38:48|0.075015
00:38:49|0.075015
00:38:50|0.075015
00:38:50|0.07501
00:38:51|0.075013
00:38:52|0.075015
00:38:53|0.075015
00:38:54|0.075015
00:38:54|0.075015
00:38:55|0.075014
00:38:56|0.075014
00:38:57|0.075011
00:38:57|0.075015
00:38:58|0.075014
00:38:59|0.075015
00:39:00|0.075014
00:39:01|0.075014
00:39:01|0.075014
00:39:03|0.075015
00:39:03|0.075021
00:39:04|0.075021
00:39:05|0.075021
00:39:06|0.075018
00:39:06|0.075018
00:39:07|0.07502
00:39:09|0.07503
00:39:10|0.075029
00:39:11|0.075029
00:39:12|0.07503
00:39:13|0.07503
00:39:14|0.075035
00:39:14|0.075035
00:39:16|0.075035
00:39:17|0.075035
00:39:17|0.075036
00:39:19|0.075037
00:39:20|0.075037
00:39:20|0.075036
00:39:22|0.075037
00:39:23|0.075037
00:39:25|0.075039
00:39:25|0.075039
00:39:26|0.075039
00:39:27|0.075041
00:39:28|0.075041
00:39:29|0.075046
00:39:30|0.075045
00:39:30|0.075046
00:39:31|0.075046
00:39:32|0.075045
00:39:33|0.075046
00:39:33|0.075045
00:39:34|0.075045
00:39:35|0.075045
00:39:35|0.075045
00:39:36|0.075045
00:39:37|0.075045
00:39:38|0.075046
00:39:38|0.07505
00:39:39|0.07505
00:39:40|0.075046
00:39:41|0.075046
00:39:42|0.075046
00:39:43|0.075046
00:39:43|0.075046
00:39:44|0.075046
00:39:45|0.075046
00:39:46|0.075046
00:39:47|0.075046
00:39:48|0.075046
00:39:49|0.075046
00:39:49|0.075046
00:39:50|0.075046
00:39:51|0.075046
00:39:51|0.075045
00:39:53|0.075045
00:39:54|0.075045
00:39:55|0.075045
00:39:55|0.075045
00:39:56|0.075049
00:39:57|0.075049
00:39:58|0.075049
00:39:59|0.075044
00:40:00|0.075044
00:40:01|0.075044
00:40:01|0.075044
00:40:02|0.075044
00:40:03|0.075044
00:40:04|0.07505
00:40:05|0.07505
00:40:05|0.07505
00:40:06|0.075051
00:40:08|0.075046
00:40:09|0.075036
00:40:10|0.075036
00:40:11|0.075036
00:40:12|0.075032
00:40:13|0.075038
00:40:14|0.075038
00:40:15|0.075038
00:40:16|0.075039
00:40:17|0.075039
00:40:18|0.075039
00:40:19|0.075039
00:40:20|0.075039
00:40:21|0.075039
00:40:22|0.075037
00:40:23|0.075037
00:40:24|0.075036
00:40:25|0.075036
00:40:25|0.075039
00:40:26|0.075039
00:40:27|0.075039
00:40:27|0.075039
00:40:28|0.075046
00:40:29|0.075046
00:40:30|0.075046
00:40:31|0.075045
00:40:31|0.075045
00:40:32|0.075045
00:40:32|0.075045
00:40:33|0.075045
00:40:34|0.075045
00:40:35|0.075044
00:40:35|0.075044
00:40:36|0.075044
00:40:37|0.075044
00:40:37|0.075044
00:40:38|0.075044
00:40:39|0.075048
00:40:40|0.075048
00:40:40|0.07505
00:40:41|0.075049
00:40:42|0.07505
00:40:43|0.07505
00:40:43|0.075054
00:40:44|0.075054
00:40:45|0.075054
00:40:46|0.075054
00:40:46|0.075054
00:40:47|0.075055
00:40:48|0.075055
00:40:49|0.075055
00:40:49|0.075056
00:40:50|0.075056
00:40:51|0.075056
00:40:52|0.075056
00:40:52|0.075056
00:40:53|0.075056
00:40:54|0.075055
00:40:55|0.075055
00:40:55|0.075055
00:40:56|0.075055
00:40:57|0.07506
00:40:58|0.075056
00:40:58|0.075056
00:40:59|0.075055
00:41:00|0.075055
00:41:00|0.075055
00:41:01|0.075055
00:41:02|0.075055
00:41:02|0.075055
00:41:03|0.075055
00:41:04|0.07506
00:41:04|0.075061
00:41:05|0.075061
00:41:06|0.075065
00:41:07|0.075065
00:41:08|0.075055
00:41:09|0.075055
00:41:10|0.075061
00:41:11|0.075061
00:41:12|0.075061
00:41:13|0.07507
00:41:14|0.075064
00:41:15|0.075061
00:41:16|0.075053
00:41:18|0.075048
00:41:18|0.075044
00:41:19|0.075031
00:41:20|0.075044
00:41:20|0.075044
00:41:21|0.075044
00:41:22|0.075045
00:41:23|0.075047
00:41:24|0.075047
00:41:25|0.075051
00:41:26|0.075063
00:41:27|0.075065
00:41:28|0.075066
00:41:28|0.075057
00:41:30|0.075058
00:41:31|0.075058
00:41:32|0.075058
00:41:32|0.07506
00:41:33|0.07506
00:41:34|0.075056
00:41:35|0.075062
00:41:36|0.075062
00:41:37|0.075057
00:41:37|0.075057
00:41:38|0.075058
00:41:39|0.075058
00:41:40|0.075058
00:41:41|0.075058
00:41:41|0.075048
00:41:42|0.07505
00:41:43|0.075051
00:41:44|0.075051
00:41:45|0.075055
00:41:46|0.075055
00:41:46|0.075055
00:41:47|0.075055
00:41:48|0.075055
00:41:49|0.075055
00:41:50|0.075048
00:41:51|0.075048
00:41:51|0.075046
00:41:52|0.075046
00:41:53|0.075046
00:41:54|0.075047
00:41:55|0.075046
00:41:55|0.075046
00:41:56|0.075046
00:41:57|0.075041
00:41:58|0.075037
00:41:58|0.075037
00:41:59|0.075037
00:42:00|0.075037
00:42:00|0.075037
00:42:01|0.075035
00:42:02|0.075033
00:42:03|0.075033
00:42:04|0.075034
00:42:05|0.075036
00:42:06|0.075036
00:42:07|0.075041
00:42:07|0.075039
00:42:09|0.075038
00:42:10|0.075029
00:42:12|0.075032
00:42:13|0.075032
00:42:14|0.075036
00:42:15|0.075041
00:42:16|0.075041
00:42:17|0.075034
00:42:18|0.075034
00:42:19|0.075034
00:42:20|0.075031
00:42:21|0.075023
00:42:22|0.075022
00:42:23|0.075028
00:42:24|0.075028
00:42:24|0.075029
00:42:26|0.075029
00:42:27|0.075024
00:42:28|0.075027
00:42:28|0.075026
00:42:29|0.075029
00:42:30|0.075029
00:42:31|0.075032
00:42:32|0.075031
00:42:33|0.075031
00:42:33|0.07503
00:42:34|0.07503
00:42:35|0.07503
00:42:35|0.07503
00:42:36|0.07503
00:42:37|0.075032
00:42:38|0.075032
00:42:39|0.075032
00:42:40|0.075032
00:42:41|0.07503
00:42:42|0.075028
00:42:43|0.075028
00:42:44|0.075028
00:42:45|0.075028
00:42:45|0.075028
00:42:46|0.075032
00:42:47|0.075032
00:42:47|0.075032
00:42:48|0.075032
00:42:49|0.075047
00:42:50|0.075044
00:42:51|0.075032
00:42:52|0.075023
00:42:53|0.075021
00:42:53|0.075021
00:42:54|0.075021
00:42:54|0.075021
00:42:55|0.075025
00:42:56|0.075025
00:42:56|0.075025
00:42:57|0.075025
00:42:58|0.075025
00:42:58|0.075028
00:42:59|0.075026
00:43:00|0.075026
00:43:01|0.075028
00:43:01|0.075027
00:43:03|0.075022
00:43:04|0.075022
00:43:05|0.075022
00:43:06|0.075022
00:43:08|0.075022
00:43:08|0.07502
00:43:10|0.07502
00:43:11|0.075021
00:43:13|0.075015
00:43:14|0.075017
00:43:15|0.075019
00:43:16|0.075018
00:43:16|0.075018
00:43:17|0.075024
00:43:18|0.075024
00:43:19|0.075022
00:43:20|0.075022
00:43:20|0.075029
00:43:21|0.075029
00:43:22|0.075026
00:43:23|0.075029
00:43:24|0.075029
00:43:24|0.075029
00:43:25|0.075031
00:43:26|0.075032
00:43:27|0.075032
00:43:28|0.075032
00:43:29|0.075032
00:43:30|0.075032
00:43:30|0.075032
00:43:31|0.075032
00:43:32|0.075032
00:43:32|0.075032
00:43:33|0.075032
00:43:34|0.075032
00:43:35|0.075031
00:43:36|0.075032
00:43:36|0.075032
00:43:37|0.075032
00:43:38|0.075032
00:43:38|0.075032
00:43:39|0.075031
00:43:40|0.075031
00:43:41|0.075032
00:43:42|0.075032
00:43:43|0.075032
00:43:45|0.075032
00:43:46|0.075047
00:43:47|0.075047
00:43:48|0.075047
00:43:49|0.075047
00:43:50|0.075047
00:43:51|0.075047
00:43:52|0.075047
00:43:52|0.075055
00:43:53|0.075053
00:43:54|0.075054
00:43:55|0.075054
00:43:56|0.075056
00:43:56|0.075055
00:43:57|0.075054
00:43:58|0.075055
00:43:59|0.075057
00:44:00|0.075058
00:44:00|0.075058
00:44:01|0.075058
00:44:02|0.075059
00:44:03|0.075058
00:44:04|0.075058
00:44:05|0.075058
00:44:05|0.075058
00:44:06|0.075057
00:44:07|0.075057
00:44:08|0.075057
00:44:09|0.075057
00:44:10|0.075057
00:44:11|0.075057
00:44:12|0.075057
00:44:13|0.075057
00:44:14|0.075057
00:44:14|0.075057
00:44:15|0.075062
00:44:16|0.075062
00:44:17|0.075062
00:44:18|0.075063
00:44:18|0.075063
00:44:19|0.075061
00:44:20|0.075061
00:44:21|0.075061
00:44:22|0.075054
00:44:23|0.07506
00:44:24|0.075063
00:44:25|0.075063
00:44:26|0.075075
00:44:27|0.075076
00:44:28|0.075076
00:44:29|0.075071
00:44:30|0.075069
00:44:31|0.075064
00:44:31|0.075068
00:44:32|0.075068
00:44:33|0.075069
00:44:34|0.075069
00:44:35|0.075066
00:44:36|0.075066
00:44:37|0.075066
00:44:37|0.075062
00:44:38|0.075062
00:44:39|0.075062
00:44:40|0.075062
00:44:41|0.075062
00:44:42|0.075062
00:44:42|0.075058
00:44:43|0.075057
00:44:44|0.075057
00:44:45|0.075056
00:44:46|0.075056
00:44:47|0.075057
00:44:48|0.075057
00:44:49|0.075053
00:44:50|0.075057
00:44:51|0.075057
00:44:52|0.075057
00:44:53|0.075053
00:44:53|0.075053
00:44:54|0.075053
00:44:54|0.075053
00:44:55|0.075053
00:44:56|0.07505
00:44:56|0.07505
00:44:57|0.07505
00:44:58|0.07505
00:44:59|0.075052
00:45:00|0.075046
00:45:00|0.075041
00:45:01|0.075041
00:45:02|0.075041
00:45:03|0.075041
00:45:03|0.075041
00:45:04|0.07504
00:45:05|0.07504
00:45:06|0.075039
00:45:07|0.075039
00:45:08|0.075029
00:45:09|0.075029
00:45:10|0.075029
00:45:11|0.075029
00:45:11|0.075029
00:45:12|0.075029
00:45:12|0.075029
00:45:13|0.075035
00:45:15|0.075025
00:45:15|0.075025
00:45:16|0.075025
00:45:17|0.075025
00:45:18|0.075025
00:45:18|0.07502
00:45:19|0.07502
00:45:20|0.075029
00:45:20|0.075029
00:45:21|0.075029
00:45:22|0.075028
00:45:22|0.075003
00:45:24|0.075017
00:45:25|0.075025
00:45:27|0.075036
00:45:28|0.075036
00:45:29|0.075036
00:45:30|0.075036
00:45:31|0.075035
00:45:32|0.075026
00:45:33|0.075026
00:45:34|0.075027
00:45:35|0.075029
00:45:36|0.075028
00:45:37|0.075028
00:45:37|0.075028
00:45:38|0.075021
00:45:39|0.075021
00:45:40|0.075021
00:45:40|0.075021
00:45:41|0.075031
00:45:42|0.075035
00:45:43|0.075035
00:45:44|0.075039
00:45:45|0.075039
00:45:46|0.075039
00:45:46|0.075039
00:45:47|0.075038
00:45:48|0.075038
00:45:48|0.075038
00:45:49|0.075038
00:45:49|0.075034
00:45:50|0.075035
00:45:51|0.075044
00:45:52|0.075045
00:45:52|0.075042
00:45:53|0.075039
00:45:54|0.075033
00:45:54|0.075032
00:45:55|0.075033
00:45:56|0.075024
00:45:56|0.075026
00:45:57|0.075026
00:45:58|0.075026
00:45:59|0.075024
00:45:59|0.075021
00:46:00|0.075021
00:46:01|0.075023
00:46:02|0.075024
00:46:03|0.075033
00:46:04|0.075033
00:46:05|0.075033
00:46:06|0.075024
00:46:06|0.075027
00:46:07|0.075027
00:46:08|0.075027
00:46:09|0.075027
00:46:10|0.075027
00:46:10|0.075024
00:46:11|0.075019
00:46:12|0.075019
00:46:12|0.07501
00:46:13|0.075009
00:46:13|0.075011
00:46:14|0.075011
00:46:15|0.075011
00:46:16|0.075011
00:46:17|0.075013
00:46:17|0.075016
00:46:18|0.075017
00:46:19|0.075012
00:46:19|0.075013
00:46:20|0.075013
00:46:21|0.075013
00:46:21|0.075001
00:46:22|0.075
00:46:23|0.075
00:46:24|0.075
00:46:24|0.075001
00:46:26|0.075
00:46:27|0.075
00:46:27|0.075001
00:46:28|0.075001
00:46:29|0.075001
00:46:30|0.075001
00:46:31|0.075001
00:46:32|0.075002
00:46:33|0.075002
00:46:34|0.075001
00:46:35|0.075001
00:46:36|0.075001
00:46:37|0.075001
00:46:38|0.075
00:46:39|0.075001
00:46:40|0.075
00:46:40|0.075001
00:46:42|0.075001
00:46:43|0.075001
00:46:43|0.075001
00:46:44|0.075002
00:46:45|0.075001
00:46:46|0.075001
00:46:47|0.075005
00:46:48|0.075005
00:46:49|0.075005
00:46:49|0.075002
00:46:50|0.075
00:46:51|0.075001
00:46:52|0.075001
00:46:53|0.075002
00:46:53|0.075003
00:46:54|0.075003
00:46:55|0.075003
00:46:56|0.075003
00:46:57|0.075003
00:46:57|0.075003
00:46:58|0.075003
00:46:59|0.075003
00:47:00|0.075003
00:47:01|0.075003
00:47:01|0.075003
00:47:02|0.075
00:47:03|0.075
00:47:04|0.075
00:47:05|0.075
00:47:05|0.075
00:47:06|0.075
00:47:07|0.074988
00:47:08|0.074988
00:47:09|0.074988
00:47:10|0.074988
00:47:11|0.074988
00:47:12|0.074988
00:47:12|0.07499
00:47:13|0.07499
00:47:14|0.07499
00:47:15|0.07499
00:47:15|0.074989
00:47:16|0.074995
00:47:17|0.074995
00:47:18|0.074995
00:47:19|0.074997
00:47:20|0.074997
00:47:21|0.074997
00:47:22|0.074997
00:47:22|0.074993
00:47:23|0.074993
00:47:24|0.074997
00:47:25|0.074997
00:47:25|0.074999
00:47:26|0.074999
00:47:27|0.074999
00:47:28|0.075
00:47:30|0.074999
00:47:31|0.074999
00:47:31|0.074999
00:47:32|0.074996
00:47:34|0.074996
00:47:35|0.074995
00:47:36|0.074996
00:47:37|0.074996
00:47:38|0.074996
00:47:39|0.074996
00:47:40|0.074996
00:47:41|0.074996
00:47:41|0.074996
00:47:42|0.074996
00:47:43|0.074997
00:47:44|0.074996
00:47:45|0.074996
00:47:46|0.074999
00:47:47|0.074999
00:47:47|0.074999
00:47:48|0.074999
00:47:49|0.074998
00:47:50|0.074998
00:47:50|0.074998
00:47:51|0.074998
00:47:52|0.074999
00:47:53|0.074999
00:47:54|0.074999
00:47:55|0.074999
00:47:55|0.074999
00:47:56|0.074999
00:47:57|0.074999
00:47:57|0.074999
00:47:58|0.074999
00:47:59|0.074998
00:48:00|0.074999
00:48:00|0.075009
00:48:01|0.075008
00:48:02|0.075008
00:48:02|0.075008
00:48:03|0.075009
00:48:04|0.075009
00:48:05|0.075009
00:48:05|0.075006
00:48:06|0.074997
00:48:07|0.074998
00:48:07|0.074998
00:48:08|0.074998
00:48:09|0.074997
00:48:09|0.074998
00:48:10|0.074998
00:48:10|0.074998
00:48:11|0.074998
00:48:12|0.074998
00:48:13|0.075
00:48:14|0.074999
00:48:15|0.075012
00:48:15|0.075012
00:48:16|0.07501
00:48:17|0.075007
00:48:18|0.074997
00:48:19|0.074997
00:48:19|0.074997
00:48:20|0.074997
00:48:20|0.074998
00:48:20|0.074998
00:48:21|0.074997
00:48:22|0.074998
00:48:23|0.074998
00:48:24|0.074997
00:48:25|0.074998
00:48:26|0.074997
00:48:26|0.074997
00:48:28|0.074995
00:48:29|0.07499
00:48:31|0.074997
00:48:32|0.074997
00:48:33|0.074999
00:48:34|0.074999
00:48:35|0.075005
00:48:36|0.075011
00:48:37|0.075011
00:48:38|0.075011
00:48:38|0.075011
00:48:39|0.075013
00:48:41|0.075016
00:48:41|0.075011
00:48:42|0.075011
00:48:42|0.075011
00:48:44|0.075003
00:48:44|0.075004
00:48:45|0.074995
00:48:46|0.074995
00:48:46|0.074996
00:48:47|0.074996
00:48:47|0.074996
00:48:48|0.074996
00:48:49|0.074996
00:48:49|0.074997
00:48:50|0.074997
00:48:51|0.075001
00:48:52|0.075001
00:48:52|0.075001
00:48:53|0.075001
00:48:54|0.075
00:48:55|0.075
00:48:55|0.075
00:48:56|0.075003
00:48:57|0.075003
00:48:58|0.075004
00:48:58|0.075004
00:48:59|0.075008
00:49:00|0.075005
00:49:01|0.075004
00:49:02|0.075009
00:49:02|0.075009
00:49:03|0.075009
00:49:03|0.075004
00:49:04|0.075003
00:49:05|0.075006
00:49:05|0.075007
00:49:06|0.075007
00:49:07|0.075007
00:49:08|0.075008
00:49:09|0.07501
00:49:10|0.075011
00:49:11|0.075011
00:49:12|0.075011
00:49:12|0.075014
00:49:14|0.075015
00:49:14|0.075015
00:49:15|0.075015
00:49:16|0.075015
00:49:17|0.075015
00:49:17|0.075015
00:49:18|0.075015
00:49:19|0.075015
00:49:20|0.07502
00:49:20|0.07502
00:49:21|0.07502
00:49:22|0.075035
00:49:22|0.07502
00:49:23|0.075024
00:49:24|0.075024
00:49:24|0.075024
00:49:25|0.075024
00:49:26|0.075026
00:49:26|0.075026
00:49:27|0.075035
00:49:28|0.075049
00:49:29|0.075042
00:49:30|0.075045
00:49:31|0.075045
00:49:32|0.075053
00:49:33|0.075053
00:49:34|0.075053
00:49:35|0.075053
00:49:36|0.075052
00:49:37|0.075052
00:49:38|0.075052
00:49:39|0.075052
00:49:40|0.075044
00:49:41|0.075044
00:49:42|0.075042
00:49:44|0.075041
00:49:44|0.075041
00:49:45|0.075033
00:49:46|0.075033
00:49:47|0.075044
00:49:47|0.075044
00:49:48|0.075044
00:49:49|0.075044
00:49:50|0.075035
00:49:51|0.075034
00:49:52|0.075032
00:49:53|0.075032
00:49:54|0.075032
00:49:55|0.075028
00:49:56|0.075026
00:49:57|0.075026
00:49:58|0.075028
00:49:59|0.075028
00:49:59|0.075028
00:50:00|0.075028
00:50:01|0.075028
00:50:02|0.075041
00:50:02|0.075041
00:50:03|0.075043
00:50:04|0.075039
00:50:05|0.075047
00:50:06|0.075051
00:50:06|0.075051
00:50:07|0.075061
00:50:08|0.075065
00:50:09|0.075065
00:50:11|0.075075
00:50:11|0.075075
00:50:13|0.075075
00:50:13|0.07508
00:50:14|0.07508
00:50:15|0.075084
00:50:16|0.075079
00:50:16|0.075079
00:50:18|0.075082
00:50:19|0.075081
00:50:19|0.075078
00:50:20|0.075082
00:50:20|0.075082
00:50:21|0.075082
00:50:22|0.07508
00:50:22|0.075073
00:50:23|0.075073
00:50:24|0.075073
00:50:25|0.075075
00:50:25|0.075075
00:50:26|0.075083
00:50:26|0.075083
00:50:27|0.075079
00:50:27|0.075079
00:50:28|0.075079
00:50:29|0.075079
00:50:29|0.075087
00:50:31|0.075094
00:50:31|0.075094
00:50:32|0.075094
00:50:33|0.075092
00:50:34|0.075092
00:50:35|0.07509
00:50:35|0.075088
00:50:36|0.075079
00:50:37|0.075079
00:50:38|0.075079
00:50:39|0.075086
00:50:40|0.075079
00:50:40|0.075079
00:50:41|0.075079
00:50:42|0.075079
00:50:42|0.075077
00:50:43|0.075077
00:50:44|0.075083
00:50:45|0.075083
00:50:46|0.075083
00:50:46|0.075082
00:50:48|0.075082
00:50:49|0.075092
00:50:50|0.075086
00:50:50|0.07508
00:50:52|0.0751
00:50:53|0.0751
00:50:54|0.075099
00:50:54|0.075084
00:50:55|0.075081
00:50:56|0.075081
00:50:56|0.075084
00:50:57|0.075084
00:50:58|0.075084
00:50:59|0.075084
00:50:59|0.075082
00:51:00|0.075082
00:51:01|0.075082
00:51:02|0.075082
00:51:03|0.075082
00:51:04|0.075082
00:51:05|0.075082
00:51:05|0.075078
00:51:06|0.075072
00:51:07|0.075072
00:51:08|0.075072
00:51:08|0.075072
00:51:09|0.07507
00:51:10|0.075065
00:51:10|0.075055
00:51:11|0.075055
00:51:12|0.075055
00:51:13|0.075055
00:51:14|0.075081
00:51:14|0.075091
00:51:15|0.075079
00:51:16|0.075076
00:51:17|0.075076
00:51:18|0.075076
00:51:19|0.075076
00:51:19|0.075076
00:51:20|0.07508
00:51:21|0.07508
00:51:21|0.07508
00:51:22|0.07508
00:51:23|0.07508
00:51:24|0.07508
00:51:25|0.07508
00:51:25|0.075078
00:51:26|0.075078
00:51:27|0.075078
00:51:28|0.075077
00:51:29|0.075076
00:51:29|0.075076
00:51:31|0.075076
00:51:32|0.075073
00:51:33|0.075073
00:51:34|0.075073
00:51:35|0.075066
00:51:36|0.075066
00:51:37|0.075063
00:51:38|0.075063
00:51:39|0.075063
00:51:40|0.075063
00:51:41|0.075063
00:51:42|0.075063
00:51:43|0.075063
00:51:43|0.075063
00:51:44|0.075063
00:51:45|0.075063
00:51:45|0.075063
00:51:46|0.075063
00:51:47|0.075065
00:51:48|0.075063
00:51:49|0.075065
00:51:50|0.075065
00:51:50|0.075065
00:51:51|0.075065
00:51:52|0.075063
00:51:52|0.075063
00:51:53|0.075062
00:51:54|0.075062
00:51:55|0.075062
00:51:56|0.075062
00:51:57|0.075062
00:51:58|0.075063
00:51:59|0.075049
00:52:00|0.075045
00:52:01|0.075045
00:52:02|0.075045
00:52:02|0.075045
00:52:03|0.075042
00:52:04|0.075042
00:52:05|0.075049
00:52:07|0.075052
00:52:08|0.075052
00:52:08|0.075052
00:52:09|0.075052
00:52:10|0.07505
00:52:11|0.075052
00:52:11|0.075052
00:52:12|0.075053
00:52:13|0.075055
00:52:14|0.075061
00:52:15|0.075061
00:52:15|0.075061
00:52:16|0.075061
00:52:17|0.075058
00:52:18|0.075058
00:52:19|0.075055
00:52:19|0.075057
00:52:21|0.075057
00:52:22|0.07506
00:52:22|0.075059
00:52:23|0.075059
00:52:24|0.075059
00:52:25|0.075058
00:52:26|0.075058
00:52:26|0.075056
00:52:27|0.075061
00:52:28|0.075056
00:52:28|0.07506
00:52:29|0.075057
00:52:30|0.075057
00:52:31|0.075058
00:52:31|0.075058
00:52:32|0.075058
00:52:33|0.075059
00:52:34|0.075052
00:52:35|0.075052
00:52:36|0.075059
00:52:37|0.075061
00:52:38|0.075063
00:52:39|0.075063
00:52:40|0.075063
00:52:41|0.075064
00:52:42|0.075064
00:52:43|0.075061
00:52:44|0.07506
00:52:45|0.075058
00:52:45|0.075058
00:52:46|0.075058
00:52:47|0.075058
00:52:48|0.075058
00:52:49|0.075056
00:52:49|0.075056
00:52:50|0.075056
00:52:51|0.075056
00:52:52|0.075056
00:52:53|0.075056
00:52:53|0.075056
00:52:54|0.075056
00:52:55|0.075064
00:52:56|0.075064
00:52:57|0.075064
00:52:58|0.075058
00:52:58|0.075058
00:52:59|0.075056
00:53:00|0.075056
00:53:01|0.075055
00:53:02|0.075055
00:53:02|0.075052
00:53:03|0.075052
00:53:04|0.075049
00:53:05|0.075049
00:53:05|0.075049
00:53:06|0.075049
00:53:07|0.075049
00:53:08|0.075047
00:53:09|0.075047
00:53:10|0.075047
00:53:10|0.075046
00:53:11|0.075046
00:53:12|0.075046
00:53:13|0.075046
00:53:14|0.075046
00:53:15|0.075046
00:53:16|0.075046
00:53:17|0.075046
00:53:18|0.075046
00:53:19|0.075041
00:53:19|0.075041
00:53:20|0.075041
00:53:21|0.075041
00:53:21|0.075041
00:53:22|0.075041
00:53:23|0.075041
00:53:24|0.075041
00:53:24|0.075041
00:53:25|0.075041
00:53:25|0.07504
00:53:26|0.07504
00:53:27|0.07504
00:53:27|0.07504
00:53:29|0.07504
00:53:30|0.07504
00:53:31|0.075029
00:53:32|0.075035
00:53:33|0.075035
00:53:34|0.075038
00:53:35|0.075036
00:53:36|0.075033
00:53:37|0.075034
00:53:37|0.075034
00:53:39|0.075034
00:53:40|0.075035
00:53:41|0.075034
00:53:41|0.075034
00:53:42|0.075038
00:53:43|0.075038
00:53:44|0.075038
00:53:45|0.075038
00:53:46|0.075038
00:53:47|0.075038
00:53:47|0.075038
00:53:48|0.075038
00:53:49|0.075038
00:53:50|0.075038
00:53:50|0.075038
00:53:51|0.075037
00:53:52|0.075037
00:53:52|0.075041
00:53:54|0.075041
00:53:54|0.075041
00:53:55|0.075041
00:53:56|0.075041
00:53:57|0.075041
00:53:58|0.07504
00:53:59|0.075039
00:53:59|0.075039
00:54:01|0.075039
00:54:01|0.075041
00:54:02|0.07504
00:54:03|0.07504
00:54:04|0.07504
00:54:04|0.075041
00:54:05|0.075041
00:54:06|0.075041
00:54:07|0.075041
00:54:08|0.075041
00:54:09|0.075037
00:54:09|0.075037
00:54:10|0.075037
00:54:11|0.075025
00:54:12|0.075016
00:54:13|0.075015
00:54:13|0.075017
00:54:15|0.075017
00:54:15|0.075017
00:54:16|0.075017
00:54:17|0.075017
00:54:18|0.075017
00:54:19|0.075017
00:54:20|0.075017
00:54:21|0.075017
00:54:22|0.075017
00:54:22|0.075016
00:54:23|0.075016
00:54:24|0.075016
00:54:25|0.075016
00:54:26|0.075016
00:54:26|0.075016
00:54:27|0.075016
00:54:28|0.075017
00:54:29|0.075017
00:54:30|0.075017
00:54:30|0.075017
00:54:31|0.07502
00:54:32|0.07502
00:54:33|0.07502
00:54:34|0.075025
00:54:36|0.075019
00:54:36|0.075022
00:54:37|0.075022
00:54:38|0.075021
00:54:39|0.075021
00:54:40|0.075021
00:54:41|0.07502
00:54:42|0.075021
00:54:43|0.075021
00:54:45|0.075019
00:54:45|0.075019
00:54:46|0.075019
00:54:47|0.075019
00:54:47|0.07502
00:54:48|0.075018
00:54:49|0.075018
00:54:49|0.075019
00:54:50|0.075019
00:54:51|0.075019
00:54:52|0.075019
00:54:53|0.075019
00:54:54|0.075019
00:54:54|0.075017
00:54:55|0.07502
00:54:56|0.07502
00:54:56|0.07502
00:54:57|0.07502
00:54:57|0.07502
00:54:58|0.075016
00:54:59|0.075015
00:54:59|0.075015
00:55:00|0.075015
00:55:00|0.075015
00:55:01|0.075016
00:55:02|0.075018
00:55:03|0.075018
00:55:04|0.075018
00:55:04|0.075018
00:55:05|0.075013
00:55:07|0.075009
00:55:07|0.075009
00:55:08|0.075009
00:55:09|0.075009
00:55:10|0.075009
00:55:10|0.075012
00:55:12|0.075012
00:55:13|0.075012
00:55:14|0.075012
00:55:15|0.075012
00:55:15|0.075012
00:55:17|0.075012
00:55:18|0.07501
00:55:19|0.07501
00:55:20|0.07501
00:55:21|0.07501
00:55:21|0.07501
00:55:22|0.075004
00:55:23|0.075003
00:55:24|0.075003
00:55:25|0.075001
00:55:26|0.075001
00:55:26|0.075001
00:55:27|0.075001
00:55:27|0.075001
00:55:28|0.075
00:55:29|0.075
00:55:29|0.075
00:55:30|0.075
00:55:31|0.075
00:55:31|0.075
00:55:32|0.075
00:55:32|0.074999
00:55:34|0.075
00:55:34|0.075
00:55:35|0.075
00:55:36|0.075
00:55:36|0.075
00:55:37|0.074999
00:55:37|0.074999
00:55:38|0.074999
00:55:39|0.074999
00:55:40|0.074998
00:55:40|0.074998
00:55:41|0.074998
00:55:42|0.074998
00:55:44|0.074999
00:55:44|0.074999
00:55:45|0.075
00:55:46|0.075
00:55:46|0.075004
00:55:47|0.075011
00:55:48|0.075011
00:55:48|0.075002
00:55:49|0.075002
00:55:50|0.075002
00:55:50|0.075002
00:55:51|0.075002
00:55:52|0.075002
00:55:52|0.075002
00:55:53|0.075012
00:55:53|0.075012
00:55:54|0.075012
00:55:54|0.075012
00:55:55|0.075012
00:55:56|0.075012
00:55:57|0.075012
00:55:57|0.075014
00:55:58|0.075022
00:55:58|0.075022
00:55:59|0.075022
00:56:00|0.075022
00:56:01|0.075022
00:56:01|0.075022
00:56:02|0.075022
00:56:03|0.075022
00:56:04|0.075016
00:56:04|0.075016
00:56:05|0.075016
00:56:06|0.075013
00:56:07|0.075015
00:56:07|0.075013
00:56:08|0.075013
00:56:08|0.075017
00:56:09|0.075017
00:56:11|0.075013
00:56:11|0.075013
00:56:12|0.075015
00:56:13|0.075015
00:56:14|0.075015
00:56:14|0.075017
00:56:16|0.075017
00:56:17|0.075017
00:56:17|0.075017
00:56:18|0.075017
00:56:19|0.075017
00:56:20|0.075017
00:56:21|0.075017
00:56:22|0.075017
00:56:23|0.075019
00:56:23|0.075023
00:56:24|0.075025
00:56:24|0.075025
00:56:25|0.075023
00:56:27|0.075024
00:56:27|0.075024
00:56:28|0.075024
00:56:29|0.075024
00:56:30|0.075025
00:56:31|0.075025
00:56:32|0.075025
00:56:33|0.075025
00:56:33|0.075024
00:56:34|0.075024
00:56:35|0.07502
00:56:36|0.075025
00:56:37|0.075022
00:56:37|0.075022
00:56:38|0.075022
00:56:39|0.075022
00:56:39|0.075022
00:56:40|0.075022
00:56:42|0.075022
00:56:42|0.075022
00:56:43|0.075022
00:56:44|0.075022
00:56:45|0.075022
00:56:45|0.075017
00:56:46|0.075017
00:56:47|0.075017
00:56:48|0.075016
00:56:49|0.075018
00:56:49|0.075019
00:56:50|0.075018
00:56:51|0.075018
00:56:51|0.075018
00:56:51|0.075018
00:56:52|0.075018
00:56:53|0.075018
00:56:54|0.075018
00:56:54|0.075018
00:56:54|0.075009
00:56:55|0.07501
00:56:56|0.07501
00:56:56|0.07501
00:56:57|0.07501
00:56:58|0.07501
00:56:58|0.074992
00:56:59|0.074991
00:57:00|0.074991
00:57:00|0.074992
00:57:01|0.074992
00:57:01|0.074992
00:57:02|0.074992
00:57:02|0.074995
00:57:03|0.074995
00:57:03|0.074995
00:57:04|0.074995
00:57:04|0.074995
00:57:05|0.074995
00:57:06|0.074996
00:57:07|0.074994
00:57:07|0.074995
00:57:08|0.074995
00:57:09|0.074998
00:57:11|0.074998
00:57:12|0.075
00:57:12|0.075
00:57:14|0.075
00:57:15|0.075001
00:57:15|0.075001
00:57:16|0.075001
00:57:16|0.075001
00:57:17|0.075001
00:57:18|0.075001
00:57:19|0.075001
00:57:19|0.075004
00:57:20|0.075003
00:57:20|0.075004
00:57:21|0.075004
00:57:22|0.075004
00:57:23|0.075004
00:57:23|0.075009
00:57:24|0.075008
00:57:25|0.075008
00:57:26|0.07501
00:57:26|0.075011
00:57:27|0.075011
00:57:28|0.075011
00:57:28|0.075012
00:57:30|0.075012
00:57:30|0.075018
00:57:31|0.075018
00:57:31|0.075018
00:57:32|0.075018
00:57:33|0.075022
00:57:33|0.075027
00:57:34|0.075027
00:57:35|0.075027
00:57:36|0.075027
00:57:37|0.075027
00:57:38|0.075026
00:57:38|0.07503
00:57:38|0.075029
00:57:39|0.075029
00:57:40|0.075027
00:57:40|0.075021
00:57:41|0.075024
00:57:41|0.075025
00:57:42|0.075017
00:57:42|0.075017
00:57:43|0.075021
00:57:44|0.075021
00:57:44|0.075021
00:57:45|0.075021
00:57:45|0.075021
00:57:46|0.075021
00:57:46|0.075024
00:57:47|0.075024
00:57:48|0.075024
00:57:49|0.075024
00:57:49|0.075024
00:57:50|0.075022
00:57:50|0.075022
00:57:51|0.075023
00:57:52|0.075016
00:57:52|0.075016
00:57:53|0.075005
00:57:53|0.075005
00:57:54|0.075005
00:57:54|0.074995
00:57:55|0.074992
00:57:56|0.074992
00:57:57|0.074992
00:57:57|0.074982
00:57:58|0.074988
00:57:59|0.074982
00:58:00|0.074982
00:58:00|0.074982
00:58:01|0.074982
00:58:01|0.07498
00:58:02|0.074977
00:58:03|0.074977
00:58:03|0.074977
00:58:04|0.074977
00:58:04|0.074973
00:58:05|0.074973
00:58:05|0.074973
00:58:06|0.074973
00:58:06|0.074972
00:58:07|0.07497
00:58:07|0.074968
00:58:09|0.074962
00:58:10|0.074955
00:58:11|0.074937
00:58:12|0.07494
00:58:13|0.07494
00:58:14|0.074935
00:58:15|0.074933
00:58:16|0.074928
00:58:17|0.074927
00:58:17|0.074928
00:58:18|0.074928
00:58:19|0.074935
00:58:20|0.074931
00:58:21|0.074932
00:58:22|0.074932
00:58:23|0.074931
00:58:24|0.074931
00:58:25|0.074931
00:58:26|0.074935
00:58:27|0.074931
00:58:27|0.074931
00:58:28|0.074931
00:58:29|0.074931
00:58:30|0.074936
00:58:30|0.074937
00:58:31|0.074937
00:58:31|0.074937
00:58:32|0.074936
00:58:32|0.074936
00:58:33|0.074936
00:58:34|0.074937
00:58:34|0.074937
00:58:35|0.074937
00:58:36|0.074937
00:58:37|0.074936
00:58:37|0.074936
00:58:38|0.074936
00:58:39|0.074937
00:58:39|0.074937
00:58:40|0.074936
00:58:40|0.074937
00:58:41|0.074937
00:58:42|0.074936
00:58:42|0.074936
00:58:43|0.074937
00:58:44|0.074936
00:58:45|0.074936
00:58:45|0.074936
00:58:46|0.074936
00:58:47|0.074936
00:58:48|0.074937
00:58:48|0.074937
00:58:49|0.074937
00:58:49|0.074938
00:58:50|0.074938
00:58:50|0.074938
00:58:51|0.074938
00:58:51|0.074938
00:58:52|0.074938
00:58:53|0.074938
00:58:53|0.074939
00:58:54|0.074939
00:58:55|0.074939
00:58:56|0.074939
00:58:56|0.074937
00:58:57|0.074937
00:58:57|0.074936
00:58:58|0.074936
00:58:58|0.074936
00:58:59|0.074936
00:59:00|0.074936
00:59:00|0.074931
00:59:01|0.074932
00:59:01|0.074932
00:59:02|0.074932
00:59:03|0.074932
00:59:03|0.074932
00:59:04|0.074932
00:59:05|0.074931
00:59:05|0.074931
00:59:06|0.07493
00:59:07|0.074931
00:59:07|0.074931
00:59:08|0.074931
00:59:09|0.074927
00:59:10|0.074927
00:59:11|0.074927
00:59:13|0.074927
00:59:14|0.074927
00:59:15|0.074927
00:59:16|0.074927
00:59:16|0.074928
00:59:17|0.074928
00:59:17|0.074927
00:59:18|0.074927
00:59:19|0.074928
00:59:20|0.074931
00:59:21|0.074929
00:59:22|0.074929
00:59:23|0.074931
00:59:24|0.074931
00:59:25|0.074931
00:59:26|0.074927
00:59:27|0.074927
00:59:28|0.074927
00:59:28|0.074926
00:59:29|0.074926
00:59:30|0.074926
00:59:31|0.074926
00:59:31|0.074926
00:59:32|0.074926
00:59:33|0.074926
00:59:33|0.074925
00:59:33|0.074926
00:59:34|0.074926
00:59:35|0.07493
00:59:36|0.07493
00:59:36|0.07493
00:59:37|0.07493
00:59:38|0.074931
00:59:38|0.07494
00:59:39|0.07494
00:59:40|0.07494
00:59:41|0.07494
00:59:41|0.07494
00:59:42|0.07494
00:59:43|0.07494
00:59:43|0.07493
00:59:44|0.07493
00:59:44|0.07493
00:59:44|0.074934
00:59:45|0.074928
00:59:46|0.074931
00:59:47|0.074925
00:59:47|0.074926
00:59:48|0.074926
00:59:48|0.074926
00:59:49|0.074926
00:59:49|0.074926
00:59:50|0.074926
00:59:51|0.074926
00:59:51|0.074926
00:59:52|0.074925
00:59:53|0.074925
00:59:53|0.074917
00:59:54|0.074912
00:59:54|0.074916
00:59:56|0.074911
00:59:56|0.074911
00:59:56|0.074911
00:59:57|0.074911
00:59:58|0.074911
00:59:58|0.074911
00:59:59|0.07491
00:59:59|0.074911
01:00:00|0.074911
01:00:01|0.074911
01:00:01|0.074915
01:00:02|0.074915
01:00:03|0.074913
01:00:03|0.07491
01:00:04|0.07491
01:00:04|0.074915
01:00:05|0.074914
01:00:05|0.074905
01:00:06|0.074912
01:00:07|0.074912
01:00:07|0.074909
01:00:08|0.074929
01:00:08|0.07493
01:00:10|0.074929
01:00:10|0.074923
01:00:12|0.074922
01:00:12|0.074918
01:00:13|0.074921
01:00:13|0.074924
01:00:15|0.074936
01:00:16|0.074929
01:00:16|0.074931
01:00:17|0.074925
01:00:18|0.074938
01:00:19|0.074928
01:00:20|0.074928
01:00:21|0.074921
01:00:22|0.07492
01:00:24|0.074909
01:00:25|0.074866
01:00:26|0.074865
01:00:27|0.074857
01:00:27|0.074866
01:00:28|0.074865
01:00:29|0.07487
01:00:29|0.07486
01:00:30|0.074869
01:00:31|0.074868
01:00:32|0.074872
01:00:32|0.074872
01:00:33|0.074872
01:00:34|0.074872
01:00:35|0.074872
01:00:36|0.074872
01:00:37|0.074872
01:00:37|0.074884
01:00:38|0.074888
01:00:39|0.074881
01:00:39|0.074887
01:00:41|0.074879
01:00:42|0.074877
01:00:42|0.074877
01:00:43|0.074881
01:00:44|0.074884
01:00:45|0.074884
01:00:45|0.074879
01:00:46|0.074883
01:00:47|0.074888
01:00:47|0.074889
01:00:48|0.074892
01:00:50|0.074892
01:00:51|0.074897
01:00:51|0.074905
01:00:52|0.074906
01:00:53|0.074906
01:00:53|0.074902
01:00:54|0.074902
01:00:54|0.074902
01:00:55|0.074902
01:00:55|0.074905
01:00:56|0.07491
01:00:57|0.074902
01:00:57|0.074902
01:00:58|0.074906
01:00:59|0.074906
01:01:00|0.074908
01:01:00|0.074907
01:01:01|0.074907
01:01:02|0.074907
01:01:03|0.074907
01:01:04|0.074909
01:01:05|0.074909
01:01:05|0.07493
01:01:06|0.07493
01:01:07|0.07493
01:01:08|0.074916
01:01:09|0.07491
01:01:09|0.07491
01:01:11|0.074905
01:01:12|0.074903
01:01:13|0.074906
01:01:13|0.074905
01:01:15|0.074897
01:01:16|0.074898
01:01:17|0.074898
01:01:18|0.074898
01:01:19|0.074897
01:01:19|0.074897
01:01:20|0.074897
01:01:21|0.074897
01:01:21|0.074888
01:01:22|0.074885
01:01:23|0.074885
01:01:24|0.07489
01:01:25|0.07489
01:01:26|0.074897
01:01:26|0.074902
01:01:27|0.074902
01:01:28|0.074899
01:01:29|0.074883
01:01:30|0.074884
01:01:31|0.074872
01:01:31|0.074851
01:01:32|0.07485
01:01:33|0.074851
01:01:34|0.074855
01:01:35|0.07485
01:01:36|0.074856
01:01:36|0.074869
01:01:37|0.074854
01:01:38|0.074855
01:01:39|0.074874
01:01:39|0.074864
01:01:40|0.074864
01:01:41|0.074864
01:01:42|0.074863
01:01:42|0.074863
01:01:43|0.074865
01:01:44|0.074861
01:01:45|0.074861
01:01:46|0.074882
01:01:46|0.074877
01:01:47|0.074877
01:01:47|0.074886
01:01:48|0.074886
01:01:49|0.074886
01:01:50|0.074881
01:01:51|0.074881
01:01:52|0.074877
01:01:52|0.074876
01:01:53|0.074876
01:01:53|0.074876
01:01:55|0.074876
01:01:56|0.074876
01:01:57|0.074886
01:01:57|0.074879
01:01:58|0.074879
01:01:58|0.074885
01:01:59|0.074885
01:02:00|0.07488
01:02:01|0.074883
01:02:02|0.074883
01:02:02|0.074886
01:02:04|0.074886
01:02:04|0.074881
01:02:05|0.074881
01:02:06|0.074881
01:02:06|0.074881
01:02:07|0.074881
01:02:08|0.074881
01:02:09|0.074881
01:02:09|0.074881
01:02:11|0.074881
01:02:11|0.074881
01:02:12|0.074881
01:02:14|0.074862
01:02:15|0.074864
01:02:16|0.074868
01:02:18|0.074865
01:02:18|0.074866
01:02:20|0.074866
01:02:21|0.074866
01:02:22|0.074864
01:02:23|0.074868
01:02:25|0.074867
01:02:26|0.074867
01:02:27|0.07487
01:02:27|0.074869
01:02:28|0.074867
01:02:29|0.074867
01:02:30|0.074864
01:02:30|0.074863
01:02:31|0.074863
01:02:32|0.074863
01:02:33|0.074859
01:02:33|0.074859
01:02:34|0.074866
01:02:35|0.074865
01:02:36|0.074866
01:02:37|0.074867
01:02:38|0.074868
01:02:38|0.074868
01:02:39|0.074873
01:02:39|0.074873
01:02:40|0.074869
01:02:41|0.074869
01:02:41|0.074869
01:02:42|0.074871
01:02:43|0.074868
01:02:44|0.074868
01:02:45|0.074868
01:02:45|0.074868
01:02:46|0.074868
01:02:47|0.074868
01:02:47|0.074869
01:02:48|0.074873
01:02:49|0.074873
01:02:50|0.074873
01:02:51|0.074872
01:02:51|0.074871
01:02:52|0.07487
01:02:53|0.074875
01:02:54|0.074872
01:02:54|0.074872
01:02:55|0.074868
01:02:56|0.074872
01:02:57|0.074872
01:02:58|0.074871
01:02:58|0.074872
01:02:59|0.074871
01:03:00|0.074871
01:03:01|0.074871
01:03:01|0.074868
01:03:02|0.074869
01:03:03|0.074872
01:03:04|0.074872
01:03:04|0.074872
01:03:05|0.074872
01:03:06|0.074872
01:03:07|0.074873
01:03:07|0.074873
01:03:08|0.074872
01:03:09|0.074872
01:03:10|0.074873
01:03:11|0.074876
01:03:13|0.07488
01:03:14|0.07488
01:03:15|0.074884
01:03:17|0.074884
01:03:18|0.074885
01:03:18|0.074886
01:03:19|0.074886
01:03:19|0.074886
01:03:20|0.074886
01:03:21|0.074886
01:03:22|0.074885
01:03:22|0.074887
01:03:23|0.074887
01:03:23|0.074887
01:03:24|0.0749
01:03:25|0.0749
01:03:26|0.0749
01:03:26|0.074891
01:03:27|0.074894
01:03:28|0.074896
01:03:29|0.074887
01:03:30|0.07489
01:03:30|0.07489
01:03:31|0.074893
01:03:32|0.074893
01:03:33|0.074893
01:03:34|0.074903
01:03:35|0.074903
01:03:36|0.074903
01:03:36|0.074906
01:03:37|0.074904
01:03:38|0.074903
01:03:39|0.074903
01:03:40|0.074903
01:03:41|0.07489
01:03:41|0.074889
01:03:42|0.074889
01:03:43|0.074892
01:03:43|0.074893
01:03:44|0.074893
01:03:45|0.074893
01:03:47|0.074888
01:03:47|0.074892
01:03:48|0.074892
01:03:48|0.074908
01:03:49|0.074908
01:03:50|0.074894
01:03:50|0.074894
01:03:51|0.074894
01:03:52|0.074887
01:03:52|0.074894
01:03:53|0.074894
01:03:53|0.074893
01:03:54|0.074885
01:03:54|0.074888
01:03:55|0.074888
01:03:56|0.074891
01:03:56|0.074891
01:03:57|0.074891
01:03:58|0.074891
01:03:58|0.074891
01:03:59|0.074891
01:04:00|0.074886
01:04:01|0.074895
01:04:03|0.074902
01:04:03|0.074903
01:04:05|0.074901
01:04:05|0.074902
01:04:06|0.074902
01:04:07|0.074902
01:04:07|0.074907
01:04:08|0.074907
01:04:08|0.074907
01:04:09|0.074907
01:04:10|0.074899
01:04:11|0.074906
01:04:12|0.074913
01:04:13|0.074913
01:04:14|0.074914
01:04:15|0.074915
01:04:16|0.074915
01:04:17|0.074922
01:04:18|0.074925
01:04:19|0.074921
01:04:20|0.074926
01:04:22|0.074921
01:04:22|0.074916
01:04:23|0.074916
01:04:23|0.074916
01:04:24|0.074911
01:04:25|0.074908
01:04:26|0.074912
01:04:26|0.074907
01:04:27|0.074907
01:04:27|0.074912
01:04:28|0.074912
01:04:28|0.074912
01:04:29|0.074912
01:04:30|0.074915
01:04:30|0.074913
01:04:31|0.07491
01:04:32|0.07491
01:04:32|0.07491
01:04:33|0.07491
01:04:34|0.07491
01:04:34|0.07491
01:04:35|0.07491
01:04:36|0.074924
01:04:37|0.074919
01:04:38|0.074924
01:04:39|0.074924
01:04:39|0.074924
01:04:41|0.074921
01:04:42|0.074921
01:04:43|0.07492
01:04:43|0.074919
01:04:44|0.074915
01:04:45|0.074915
01:04:45|0.074915
01:04:46|0.074918
01:04:47|0.074918
01:04:47|0.074918
01:04:48|0.074918
01:04:49|0.074918
01:04:50|0.074915
01:04:51|0.074907
01:04:52|0.074924
01:04:52|0.074925
01:04:53|0.074924
01:04:54|0.074924
01:04:54|0.074924
01:04:56|0.074919
01:04:56|0.074919
01:04:56|0.074916
01:04:57|0.074916
01:04:58|0.074908
01:04:58|0.074908
01:04:59|0.07491
01:05:00|0.07491
01:05:00|0.07491
01:05:01|0.074905
01:05:02|0.074908
01:05:03|0.074912
01:05:04|0.074909
01:05:05|0.074905
01:05:05|0.07488
01:05:07|0.074886
01:05:07|0.074895
01:05:08|0.074888
01:05:08|0.074867
01:05:09|0.074867
01:05:09|0.074867
01:05:10|0.074875
01:05:11|0.074875
01:05:12|0.074874
01:05:12|0.074874
01:05:13|0.074872
01:05:14|0.074851
01:05:14|0.074863
01:05:15|0.074862
01:05:16|0.074862
01:05:17|0.074862
01:05:18|0.074862
01:05:19|0.074862
01:05:19|0.074866
01:05:20|0.074866
01:05:20|0.07487
01:05:22|0.07487
01:05:23|0.07487
01:05:23|0.074878
01:05:25|0.074873
01:05:26|0.07487
01:05:27|0.07487
01:05:27|0.074875
01:05:28|0.074875
01:05:29|0.074882
01:05:29|0.074882
01:05:30|0.074882
01:05:30|0.074889
01:05:31|0.074889
01:05:32|0.074889
01:05:32|0.07488
01:05:33|0.074884
01:05:33|0.074884
01:05:34|0.074882
01:05:35|0.074882
01:05:36|0.074896
01:05:37|0.074896
01:05:39|0.07488
01:05:39|0.074907
01:05:40|0.074907
01:05:41|0.074907
01:05:42|0.074907
01:05:43|0.074903
01:05:43|0.074903
01:05:44|0.074903
01:05:44|0.074903
01:05:45|0.074903
01:05:46|0.074903
01:05:46|0.074909
01:05:47|0.074918
01:05:48|0.074925
01:05:49|0.074927
01:05:49|0.074927
01:05:50|0.074924
01:05:51|0.074924
01:05:51|0.074925
01:05:52|0.074927
01:05:52|0.074927
01:05:53|0.07493
01:05:53|0.07493
01:05:54|0.07493
01:05:55|0.07493
01:05:55|0.07493
01:05:56|0.07493
01:05:56|0.07493
01:05:57|0.07493
01:05:58|0.074931
01:05:58|0.074923
01:05:59|0.074931
01:05:59|0.074937
01:06:00|0.074932
01:06:00|0.074922
01:06:01|0.074916
01:06:02|0.074911
01:06:04|0.074903
01:06:05|0.074897
01:06:06|0.074908
01:06:07|0.074909
01:06:08|0.074908
01:06:09|0.074902
01:06:10|0.074903
01:06:11|0.0749
01:06:12|0.0749
01:06:13|0.074901
01:06:14|0.074901
01:06:15|0.074902
01:06:16|0.074904
01:06:17|0.074901
01:06:18|0.074902
01:06:18|0.074902
01:06:19|0.074907
01:06:20|0.074907
01:06:21|0.074905
01:06:22|0.074905
01:06:22|0.074905
01:06:23|0.074904
01:06:24|0.074904
01:06:25|0.074904
01:06:26|0.074904
01:06:26|0.074904
01:06:27|0.074904
01:06:28|0.074905
01:06:29|0.074905
01:06:29|0.074905
01:06:30|0.074905
01:06:31|0.074905
01:06:31|0.074905
01:06:32|0.074903
01:06:33|0.074905
01:06:34|0.074908
01:06:34|0.074908
01:06:35|0.074908
01:06:35|0.074907
01:06:36|0.074908
01:06:37|0.07491
01:06:38|0.07491
01:06:39|0.07491
01:06:39|0.074901
01:06:40|0.074901
01:06:40|0.074901
01:06:41|0.0749
01:06:42|0.074898
01:06:42|0.074917
01:06:42|0.074917
01:06:43|0.074918
01:06:44|0.074918
01:06:44|0.074918
01:06:45|0.074918
01:06:46|0.074915
01:06:46|0.074915
01:06:47|0.0749
01:06:47|0.074911
01:06:48|0.07491
01:06:49|0.074914
01:06:49|0.074914
01:06:50|0.07492
01:06:51|0.074921
01:06:52|0.074923
01:06:53|0.074933
01:06:54|0.074935
01:06:54|0.074935
01:06:55|0.074935
01:06:56|0.074934
01:06:57|0.074934
01:06:57|0.074934
01:06:58|0.074934
01:06:59|0.074933
01:07:00|0.074933
01:07:00|0.074934
01:07:01|0.074934
01:07:02|0.074933
01:07:02|0.074923
01:07:03|0.074929
01:07:04|0.074918
01:07:05|0.074921
01:07:05|0.074922
01:07:06|0.074922
01:07:07|0.074922
01:07:08|0.074922
01:07:09|0.074922
01:07:10|0.074923
01:07:11|0.074922
01:07:12|0.074922
01:07:12|0.074922
01:07:13|0.074922
01:07:14|0.07493
01:07:15|0.074931
01:07:16|0.074931
01:07:17|0.074939
01:07:18|0.074938
01:07:18|0.074937
01:07:19|0.074937
01:07:20|0.074937
01:07:21|0.074935
01:07:22|0.074935
01:07:23|0.074936
01:07:23|0.074942
01:07:24|0.07495
01:07:25|0.074946
01:07:26|0.074946
01:07:27|0.074946
01:07:27|0.074945
01:07:28|0.074945
01:07:29|0.074945
01:07:29|0.074944
01:07:30|0.074944
01:07:31|0.074944
01:07:32|0.074944
01:07:33|0.074944
01:07:33|0.07494
01:07:34|0.074945
01:07:35|0.074914
01:07:36|0.074914
01:07:37|0.074948
01:07:38|0.074949
01:07:38|0.074958
01:07:39|0.074963
01:07:40|0.074968
01:07:41|0.07496
01:07:42|0.07496
01:07:42|0.074964
01:07:43|0.074965
01:07:44|0.074964
01:07:45|0.074963
01:07:46|0.074963
01:07:47|0.074965
01:07:47|0.074965
01:07:48|0.074955
01:07:49|0.074959
01:07:50|0.074959
01:07:50|0.074959
01:07:51|0.074959
01:07:52|0.074959
01:07:53|0.07496
01:07:53|0.074959
01:07:54|0.074958
01:07:55|0.07496
01:07:56|0.074957
01:07:56|0.074958
01:07:56|0.074958
01:07:58|0.074962
01:07:58|0.074962
01:07:59|0.07496
01:08:00|0.07496
01:08:01|0.07496
01:08:02|0.07496
01:08:04|0.07496
01:08:05|0.07496
01:08:06|0.074965
01:08:07|0.074965
01:08:08|0.074965
01:08:09|0.074963
01:08:10|0.074963
01:08:11|0.074961
01:08:11|0.074963
01:08:13|0.074965
01:08:14|0.074965
01:08:15|0.074968
01:08:16|0.074968
01:08:16|0.074968
01:08:17|0.074968
01:08:19|0.074972
01:08:19|0.074975
01:08:20|0.074974
01:08:21|0.074974
01:08:22|0.074973
01:08:23|0.074974
01:08:23|0.074974
01:08:24|0.074971
01:08:24|0.074971
01:08:25|0.074973
01:08:25|0.074974
01:08:26|0.074979
01:08:26|0.07498
01:08:27|0.07498
01:08:27|0.074981
01:08:28|0.074987
01:08:29|0.07496
01:08:29|0.07496
01:08:30|0.074977
01:08:31|0.074979
01:08:31|0.074979
01:08:32|0.074981
01:08:33|0.074981
01:08:33|0.074981
01:08:34|0.074988
01:08:35|0.074988
01:08:35|0.074988
01:08:35|0.07499
01:08:36|0.07499
01:08:36|0.074983
01:08:37|0.07498
01:08:38|0.074982
01:08:39|0.074983
01:08:40|0.074983
01:08:40|0.074983
01:08:41|0.074983
01:08:42|0.07498
01:08:43|0.074979
01:08:43|0.074979
01:08:44|0.074979
01:08:44|0.074979
01:08:45|0.074979
01:08:45|0.074979
01:08:46|0.074979
01:08:47|0.074969
01:08:48|0.074968
01:08:48|0.074961
01:08:49|0.074967
01:08:50|0.074965
01:08:51|0.074965
01:08:51|0.074967
01:08:52|0.074967
01:08:53|0.074969
01:08:53|0.074968
01:08:53|0.074968
01:08:54|0.074971
01:08:55|0.074967
01:08:56|0.074967
01:08:56|0.074964
01:08:57|0.074963
01:08:58|0.074963
01:08:58|0.074965
01:08:59|0.074968
01:09:00|0.074975
01:09:00|0.074969
01:09:01|0.074967
01:09:02|0.074968
01:09:03|0.074966
01:09:05|0.074967
01:09:06|0.074965
01:09:06|0.074965
01:09:07|0.074966
01:09:08|0.074966
01:09:09|0.074964
01:09:10|0.074964
01:09:11|0.074964
01:09:12|0.074964
01:09:13|0.074964
01:09:13|0.074961
01:09:14|0.074961
01:09:15|0.074961
01:09:15|0.07496
01:09:16|0.07496
01:09:17|0.07496
01:09:17|0.074961
01:09:18|0.074961
01:09:20|0.074961
01:09:21|0.074958
01:09:21|0.074958
01:09:23|0.074958
01:09:24|0.074958
01:09:24|0.074958
01:09:25|0.074958
01:09:25|0.074958
01:09:26|0.074951
01:09:27|0.074955
01:09:29|0.074955
01:09:29|0.07495
01:09:30|0.07495
01:09:31|0.07495
01:09:31|0.074951
01:09:32|0.074951
01:09:33|0.074951
01:09:34|0.074951
01:09:35|0.07495
01:09:35|0.07495
01:09:36|0.074951
01:09:37|0.07495
01:09:38|0.07495
01:09:38|0.074933
01:09:39|0.074933
01:09:39|0.074933
01:09:40|0.074932
01:09:40|0.074932
01:09:41|0.074932
01:09:42|0.074933
01:09:42|0.074934
01:09:43|0.074935
01:09:43|0.074935
01:09:44|0.074938
01:09:44|0.074938
01:09:45|0.074936
01:09:45|0.074931
01:09:46|0.074931
01:09:47|0.074931
01:09:47|0.074931
01:09:48|0.074931
01:09:49|0.074931
01:09:49|0.074931
01:09:50|0.074931
01:09:51|0.074937
01:09:52|0.074936
01:09:53|0.074915
01:09:53|0.074915
01:09:54|0.074915
01:09:54|0.074915
01:09:55|0.074915
01:09:56|0.074915
01:09:56|0.074915
01:09:57|0.074915
01:09:57|0.074915
01:09:58|0.074927
01:09:58|0.074927
01:09:59|0.074931
01:09:59|0.074934
01:10:00|0.074935
01:10:01|0.074936
01:10:01|0.074931
01:10:02|0.074928
01:10:04|0.074933
01:10:04|0.074932
01:10:05|0.074926
01:10:07|0.074927
01:10:08|0.074933
01:10:09|0.074933
01:10:10|0.074933
01:10:10|0.074932
01:10:11|0.074931
01:10:11|0.07493
01:10:12|0.07493
01:10:13|0.07493
01:10:13|0.074935
01:10:14|0.074924
01:10:15|0.074923
01:10:16|0.074923
01:10:17|0.074923
01:10:18|0.074923
01:10:19|0.074923
01:10:19|0.074923
01:10:21|0.074916
01:10:22|0.074916
01:10:22|0.074916
01:10:23|0.074916
01:10:24|0.074916
01:10:24|0.074916
01:10:25|0.074921
01:10:26|0.07492
01:10:26|0.07492
01:10:27|0.07492
01:10:28|0.07492
01:10:28|0.07492
01:10:29|0.07492
01:10:29|0.07492
01:10:29|0.074921
01:10:30|0.074921
01:10:30|0.074921
01:10:31|0.074921
01:10:32|0.074921
01:10:32|0.074922
01:10:33|0.074915
01:10:33|0.074915
01:10:34|0.07491
01:10:35|0.07491
01:10:35|0.07491
01:10:36|0.07491
01:10:36|0.07491
01:10:37|0.07491
01:10:37|0.07491
01:10:38|0.07491
01:10:38|0.07491
01:10:39|0.07491
01:10:39|0.074908
01:10:40|0.074908
01:10:40|0.074908
01:10:41|0.074908
01:10:42|0.074913
01:10:42|0.074913
01:10:43|0.074913
01:10:44|0.074913
01:10:44|0.074916
01:10:45|0.074916
01:10:45|0.074916
01:10:46|0.074916
01:10:46|0.074916
01:10:47|0.074916
01:10:48|0.074916
01:10:48|0.074916
01:10:49|0.074916
01:10:49|0.07491
01:10:50|0.07491
01:10:51|0.074909
01:10:52|0.074909
01:10:52|0.074909
01:10:53|0.074909
01:10:53|0.074909
01:10:54|0.074909
01:10:54|0.074909
01:10:55|0.074909
01:10:55|0.074909
01:10:56|0.074909
01:10:56|0.074907
01:10:56|0.074907
01:10:57|0.074907
01:10:57|0.074906
01:10:58|0.074901
01:10:59|0.074897
01:10:59|0.074897
01:11:00|0.074896
01:11:00|0.074894
01:11:01|0.074894
01:11:01|0.074891
01:11:02|0.074891
01:11:03|0.074896
01:11:04|0.074907
01:11:05|0.074906
01:11:06|0.074906
01:11:07|0.074899
01:11:08|0.074896
01:11:08|0.0749
01:11:09|0.074899
01:11:11|0.074895
01:11:11|0.074895
01:11:11|0.074895
01:11:12|0.074895
01:11:13|0.074895
01:11:13|0.074895
01:11:14|0.074893
01:11:14|0.074893
01:11:15|0.074892
01:11:16|0.074889
01:11:17|0.074888
01:11:19|0.074883
01:11:19|0.074884
01:11:20|0.074884
01:11:20|0.074886
01:11:21|0.074886
01:11:22|0.074892
01:11:23|0.074892
01:11:24|0.074896
01:11:24|0.074896
01:11:25|0.074897
01:11:25|0.074896
01:11:26|0.074896
01:11:28|0.074896
01:11:28|0.07489
01:11:29|0.074891
01:11:29|0.074891
01:11:30|0.074893
01:11:31|0.074893
01:11:31|0.074894
01:11:32|0.074892
01:11:32|0.074892
01:11:33|0.074892
01:11:34|0.074886
01:11:35|0.074887
01:11:36|0.074887
01:11:36|0.074886
01:11:37|0.074886
01:11:38|0.074886
01:11:39|0.074886
01:11:39|0.074879
01:11:40|0.074882
01:11:41|0.074882
01:11:42|0.074883
01:11:43|0.074883
01:11:44|0.074887
01:11:44|0.074881
01:11:45|0.074881
01:11:45|0.074881
01:11:46|0.074881
01:11:47|0.07488
01:11:47|0.07488
01:11:48|0.07488
01:11:48|0.07488
01:11:49|0.07488
01:11:49|0.074879
01:11:50|0.074879
01:11:51|0.074879
01:11:52|0.074879
01:11:52|0.07488
01:11:53|0.074884
01:11:53|0.074893
01:11:55|0.074893
01:11:55|0.074893
01:11:56|0.074893
01:11:57|0.074892
01:11:57|0.074892
01:11:58|0.074905
01:11:58|0.074893
01:11:59|0.074892
01:11:59|0.074892
01:12:00|0.074892
01:12:00|0.074892
01:12:01|0.074891
01:12:01|0.074891
01:12:02|0.074891
01:12:03|0.074891
01:12:03|0.074892
01:12:04|0.074891
01:12:04|0.074891
01:12:05|0.074891
01:12:06|0.074892
01:12:07|0.074891
01:12:08|0.074891
01:12:09|0.074891
01:12:09|0.074891
01:12:10|0.074891
01:12:11|0.074891
01:12:12|0.074891
01:12:12|0.074892
01:12:13|0.074892
01:12:14|0.074892
01:12:15|0.074907
01:12:16|0.074907
01:12:17|0.074907
01:12:18|0.074908
01:12:18|0.074909
01:12:19|0.074909
01:12:19|0.074909
01:12:20|0.074913
01:12:20|0.074893
01:12:21|0.074893
01:12:21|0.074907
01:12:23|0.074906
01:12:23|0.074906
01:12:24|0.074908
01:12:25|0.074908
01:12:26|0.074908
01:12:26|0.074914
01:12:27|0.074914
01:12:28|0.074914
01:12:28|0.074921
01:12:29|0.074925
01:12:29|0.074926
01:12:30|0.07493
01:12:31|0.07493
01:12:32|0.07493
01:12:32|0.07493
01:12:33|0.07493
01:12:35|0.074926
01:12:35|0.074926
01:12:36|0.074926
01:12:37|0.074923
01:12:38|0.074919
01:12:39|0.074918
01:12:39|0.074918
01:12:40|0.074919
01:12:41|0.074919
01:12:41|0.074919
01:12:42|0.074919
01:12:43|0.07493
01:12:43|0.074926
01:12:44|0.074926
01:12:45|0.074926
01:12:45|0.074926
01:12:47|0.074926
01:12:47|0.074935
01:12:48|0.074934
01:12:48|0.074934
01:12:49|0.074934
01:12:50|0.074934
01:12:51|0.074934
01:12:51|0.074934
01:12:51|0.074935
01:12:52|0.07494
01:12:52|0.074929
01:12:53|0.074929
01:12:54|0.074929
01:12:54|0.074929
01:12:55|0.074938
01:12:55|0.074938
01:12:56|0.074938
01:12:57|0.074938
01:12:57|0.074938
01:12:58|0.07493
01:12:59|0.074933
01:13:00|0.074933
01:13:01|0.074933
01:13:01|0.074937
01:13:02|0.074937
01:13:02|0.074937
01:13:03|0.074937
01:13:03|0.074937
01:13:03|0.074937
01:13:04|0.074931
01:13:05|0.07493
01:13:05|0.07493
01:13:06|0.07493
01:13:07|0.07493
01:13:07|0.07493
01:13:09|0.074936
01:13:09|0.074935
01:13:11|0.074936
01:13:12|0.074932
01:13:13|0.074934
01:13:14|0.074937
01:13:15|0.074939
01:13:15|0.074939
01:13:16|0.074939
01:13:17|0.074939
01:13:17|0.074943
01:13:18|0.074943
01:13:19|0.074943
01:13:20|0.074944
01:13:20|0.074949
01:13:21|0.074949
01:13:22|0.074949
01:13:23|0.074949
01:13:23|0.074949
01:13:24|0.074949
01:13:25|0.074949
01:13:26|0.074949
01:13:26|0.074949
01:13:27|0.074949
01:13:27|0.074949
01:13:28|0.074957
01:13:29|0.074966
01:13:30|0.074968
01:13:31|0.074968
01:13:31|0.074968
01:13:32|0.074968
01:13:33|0.074969
01:13:33|0.074968
01:13:34|0.074969
01:13:35|0.074968
01:13:35|0.074968
01:13:37|0.074968
01:13:37|0.074968
01:13:38|0.074968
01:13:39|0.074968
01:13:40|0.074968
01:13:40|0.074968
01:13:42|0.074968
01:13:42|0.074965
01:13:43|0.074965
01:13:43|0.074962
01:13:44|0.074961
01:13:45|0.074961
01:13:45|0.074961
01:13:46|0.074961
01:13:47|0.074962
01:13:47|0.074962
01:13:48|0.074962
01:13:49|0.074962
01:13:49|0.074962
01:13:51|0.074962
01:13:51|0.074962
01:13:52|0.074962
01:13:52|0.074963
01:13:53|0.074963
01:13:54|0.074976
01:13:54|0.074979
01:13:55|0.074979
01:13:56|0.074979
01:13:56|0.074979
01:13:57|0.074979
01:13:57|0.074979
01:13:58|0.074979
01:13:58|0.074979
01:13:58|0.074979
01:13:59|0.074979
01:14:00|0.074976
01:14:00|0.074976
01:14:01|0.074969
01:14:02|0.074969
01:14:03|0.074969
01:14:03|0.074969
01:14:04|0.074969
01:14:04|0.07497
01:14:05|0.07497
01:14:05|0.07497
01:14:06|0.07497
01:14:08|0.074963
01:14:08|0.074963
01:14:09|0.074963
01:14:10|0.07495
01:14:11|0.074948
01:14:12|0.074948
01:14:12|0.074948
01:14:13|0.074943
01:14:14|0.074943
01:14:15|0.074943
01:14:16|0.074935
01:14:16|0.074923
01:14:17|0.074927
01:14:18|0.07493
01:14:18|0.07493
01:14:19|0.074929
01:14:20|0.074929
01:14:21|0.074933
01:14:22|0.074933
01:14:23|0.074931
01:14:24|0.074931
01:14:24|0.074931
01:14:25|0.074931
01:14:26|0.074931
01:14:27|0.074931
01:14:27|0.07493
01:14:28|0.07493
01:14:29|0.07493
01:14:29|0.07493
01:14:30|0.07493
01:14:31|0.07493
01:14:32|0.074928
01:14:32|0.074928
01:14:33|0.074928
01:14:33|0.074928
01:14:34|0.074929
01:14:34|0.074929
01:14:35|0.074929
01:14:36|0.074929
01:14:37|0.07493
01:14:37|0.07493
01:14:38|0.07493
01:14:39|0.07493
01:14:41|0.07493
01:14:41|0.07493
01:14:42|0.074934
01:14:42|0.074934
01:14:43|0.074934
01:14:43|0.074934
01:14:44|0.074934
01:14:44|0.074934
01:14:45|0.074934
01:14:46|0.074934
01:14:46|0.074933
01:14:47|0.074933
01:14:47|0.074933
01:14:48|0.074933
01:14:48|0.074933
01:14:49|0.074933
01:14:50|0.074931
01:14:51|0.074931
01:14:51|0.074931
01:14:52|0.074932
01:14:53|0.074932
01:14:53|0.074932
01:14:54|0.074932
01:14:54|0.074932
01:14:54|0.074932
01:14:55|0.074932
01:14:55|0.074931
01:14:56|0.074931
01:14:56|0.074931
01:14:58|0.074931
01:14:58|0.074932
01:14:59|0.074931
01:15:00|0.074931
01:15:00|0.074931
01:15:01|0.074929
01:15:01|0.074929
01:15:03|0.074922
01:15:03|0.074922
01:15:04|0.074922
01:15:04|0.074922
01:15:05|0.074921
01:15:05|0.074922
01:15:06|0.074922
01:15:07|0.074922
01:15:08|0.074915
01:15:08|0.074915
01:15:09|0.074915
01:15:10|0.074915
01:15:11|0.074916
01:15:11|0.074915
01:15:12|0.074915
01:15:13|0.074911
01:15:14|0.074911
01:15:15|0.074911
01:15:15|0.074913
01:15:16|0.074914
01:15:16|0.074914
01:15:17|0.074915
01:15:18|0.074914
01:15:19|0.074915
01:15:19|0.074915
01:15:19|0.074915
01:15:20|0.074915
01:15:20|0.074915
01:15:21|0.074915
01:15:22|0.07491
01:15:22|0.074906
01:15:23|0.074905
01:15:23|0.074905
01:15:24|0.074905
01:15:24|0.074905
01:15:25|0.074909
01:15:25|0.074909
01:15:26|0.074909
01:15:26|0.074906
01:15:27|0.074906
01:15:28|0.074906
01:15:29|0.074906
01:15:29|0.074904
01:15:30|0.074886
01:15:30|0.074897
01:15:31|0.074899
01:15:31|0.074899
01:15:32|0.074899
01:15:32|0.074899
01:15:33|0.074899
01:15:33|0.074901
01:15:34|0.074901
01:15:34|0.074901
01:15:35|0.074902
01:15:35|0.074902
01:15:36|0.074908
01:15:37|0.074909
01:15:37|0.074909
01:15:38|0.074909
01:15:38|0.074909
01:15:38|0.074909
01:15:39|0.074909
01:15:40|0.074909
01:15:41|0.074908
01:15:41|0.074908
01:15:42|0.074908
01:15:42|0.074908
01:15:43|0.074893
01:15:43|0.074896
01:15:43|0.074896
01:15:44|0.074896
01:15:44|0.074896
01:15:45|0.074896
01:15:45|0.074905
01:15:45|0.074907
01:15:46|0.074907
01:15:46|0.074907
01:15:47|0.074907
01:15:48|0.074907
01:15:48|0.0749
01:15:49|0.0749
01:15:49|0.0749
01:15:50|0.074907
01:15:51|0.074906
01:15:51|0.074906
01:15:51|0.074906
01:15:53|0.074906
01:15:53|0.074906
01:15:54|0.074906
01:15:54|0.074906
01:15:55|0.074906
01:15:56|0.074906
01:15:56|0.074906
01:15:57|0.074909
01:15:57|0.07491
01:15:58|0.074909
01:15:58|0.074909
01:15:59|0.074909
01:16:00|0.074909
01:16:00|0.074909
01:16:01|0.074909
01:16:01|0.074909
01:16:02|0.07491
01:16:02|0.07491
01:16:03|0.074906
01:16:03|0.074893
01:16:04|0.074893
01:16:05|0.074892
01:16:05|0.07488
01:16:06|0.07488
01:16:06|0.07488
01:16:07|0.074886
01:16:07|0.074886
01:16:08|0.074886
01:16:08|0.074896
01:16:10|0.07489
01:16:10|0.07489
01:16:11|0.07489
01:16:13|0.07489
01:16:14|0.07489
01:16:15|0.07489
01:16:15|0.07489
01:16:16|0.07489
01:16:17|0.07489
01:16:18|0.07489
01:16:19|0.07489
01:16:19|0.074886
01:16:20|0.074886
01:16:21|0.074886
01:16:22|0.074886
01:16:23|0.074886
01:16:24|0.074886
01:16:25|0.074887
01:16:26|0.074887
01:16:26|0.07489
01:16:27|0.07489
01:16:27|0.074893
01:16:28|0.074893
01:16:29|0.074895
01:16:29|0.074895
01:16:30|0.074895
01:16:31|0.074895
01:16:31|0.074895
01:16:33|0.074895
01:16:33|0.074895
01:16:34|0.074895
01:16:34|0.074895
01:16:35|0.074895
01:16:36|0.074895
01:16:36|0.074895
01:16:37|0.074895
01:16:38|0.074895
01:16:38|0.074895
01:16:39|0.074899
01:16:39|0.074905
01:16:40|0.074905
01:16:41|0.074905
01:16:42|0.074905
01:16:42|0.074905
01:16:43|0.074909
01:16:43|0.074909
01:16:44|0.074909
01:16:45|0.074909
01:16:46|0.074908
01:16:47|0.074909
01:16:47|0.074901
01:16:48|0.074901
01:16:49|0.074888
01:16:49|0.074888
01:16:50|0.074888
01:16:51|0.074888
01:16:52|0.074873
01:16:53|0.074873
01:16:54|0.074873
01:16:54|0.074873
01:16:55|0.074873
01:16:56|0.074874
01:16:56|0.074884
01:16:57|0.074882
01:16:57|0.074882
01:16:58|0.074884
01:16:59|0.074884
01:17:00|0.07489
01:17:00|0.07489
01:17:01|0.07489
01:17:01|0.074888
01:17:02|0.074888
01:17:03|0.074888
01:17:03|0.074884
01:17:04|0.074884
01:17:04|0.074884
01:17:05|0.074884
01:17:05|0.074884
01:17:06|0.074884
01:17:06|0.074887
01:17:07|0.074887
01:17:08|0.074884
01:17:09|0.074886
01:17:10|0.07488
01:17:12|0.074887
01:17:13|0.074884
01:17:14|0.074888
01:17:15|0.074888
01:17:15|0.074888
01:17:16|0.074892
01:17:17|0.074892
01:17:17|0.074889
01:17:18|0.074889
01:17:19|0.074889
01:17:20|0.074893
01:17:22|0.074893
01:17:22|0.074894
01:17:23|0.074894
01:17:23|0.074894
01:17:24|0.074894
01:17:25|0.074894
01:17:26|0.074895
01:17:26|0.074894
01:17:27|0.074894
01:17:28|0.074894
01:17:29|0.074894
01:17:29|0.074893
01:17:30|0.074893
01:17:31|0.074893
01:17:32|0.074893
01:17:32|0.074893
01:17:33|0.074893
01:17:34|0.074893
01:17:34|0.074894
01:17:35|0.0749
01:17:36|0.0749
01:17:37|0.0749
01:17:37|0.0749
01:17:38|0.0749
01:17:39|0.0749
01:17:39|0.0749
01:17:40|0.0749
01:17:40|0.074903
01:17:41|0.074902
01:17:42|0.074902
01:17:43|0.074902
01:17:43|0.074902
01:17:45|0.0749
01:17:45|0.0749
01:17:46|0.0749
01:17:47|0.074899
01:17:47|0.074897
01:17:48|0.074897
01:17:49|0.074897
01:17:49|0.074897
01:17:51|0.074899
01:17:51|0.074904
01:17:53|0.074909
01:17:54|0.07491
01:17:55|0.07491
01:17:56|0.07491
01:17:57|0.074925
01:17:58|0.07492
01:17:58|0.074916
01:17:59|0.074916
01:18:00|0.074916
01:18:00|0.07492
01:18:01|0.07492
01:18:02|0.07492
01:18:02|0.074921
01:18:03|0.074928
01:18:04|0.074928
01:18:04|0.074928
01:18:05|0.074928
01:18:06|0.074927
01:18:06|0.074921
01:18:07|0.074921
01:18:07|0.074921
01:18:08|0.074921
01:18:08|0.074928
01:18:09|0.07493
01:18:10|0.07493
01:18:11|0.07493
01:18:11|0.07493
01:18:12|0.07493
01:18:13|0.07493
01:18:14|0.074925
01:18:15|0.074925
01:18:15|0.074925
01:18:16|0.074925
01:18:16|0.074925
01:18:17|0.074923
01:18:17|0.074923
01:18:18|0.074914
01:18:19|0.074914
01:18:20|0.074908
01:18:21|0.074908
01:18:21|0.074908
01:18:22|0.074908
01:18:23|0.074908
01:18:23|0.074913
01:18:24|0.074913
01:18:25|0.074913
01:18:25|0.074909
01:18:26|0.074909
01:18:26|0.074909
01:18:27|0.074909
01:18:28|0.074909
01:18:28|0.074907
01:18:29|0.074907
01:18:30|0.074907
01:18:30|0.074909
01:18:31|0.074909
01:18:32|0.074909
01:18:33|0.074905
01:18:33|0.074905
01:18:34|0.074905
01:18:35|0.074905
01:18:36|0.074905
01:18:36|0.074905
01:18:37|0.074901
01:18:38|0.074901
01:18:38|0.074901
01:18:39|0.0749
01:18:40|0.074905
01:18:40|0.074906
01:18:41|0.074906
01:18:41|0.074905
01:18:42|0.074905
01:18:43|0.074906
01:18:45|0.074906
01:18:46|0.074906
01:18:47|0.074906
01:18:49|0.074906
01:18:49|0.074906
01:18:50|0.074906
01:18:52|0.074907
01:18:53|0.074907
01:18:54|0.074906
01:18:55|0.074906
01:18:55|0.074906
01:18:56|0.074906
01:18:56|0.074902
01:18:57|0.074902
01:18:58|0.074902
01:18:59|0.074902
01:18:59|0.074902
01:19:00|0.074902
01:19:01|0.074901
01:19:02|0.074901
01:19:02|0.074901
01:19:03|0.074901
01:19:04|0.074899
01:19:05|0.074897
01:19:05|0.074897
01:19:06|0.074897
01:19:07|0.074897
01:19:07|0.074897
01:19:08|0.074897
01:19:08|0.074897
01:19:09|0.074899
01:19:10|0.074899
01:19:10|0.074899
01:19:12|0.074899
01:19:12|0.074897
01:19:14|0.074891
01:19:15|0.074891
01:19:16|0.074889
01:19:16|0.074889
01:19:17|0.07489
01:19:18|0.07489
01:19:18|0.074899
01:19:19|0.074899
01:19:20|0.074901
01:19:20|0.074906
01:19:21|0.074906
01:19:22|0.074906
01:19:22|0.074906
01:19:23|0.074906
01:19:23|0.074906
01:19:24|0.074906
01:19:24|0.07491
01:19:25|0.07492
01:19:26|0.07492
01:19:26|0.07492
01:19:27|0.07492
01:19:28|0.07492
01:19:28|0.074903
01:19:29|0.074903
01:19:29|0.074902
01:19:30|0.074902
01:19:30|0.074902
01:19:31|0.074902
01:19:32|0.074902
01:19:33|0.074902
01:19:34|0.074902
01:19:34|0.074902
01:19:35|0.074902
01:19:35|0.074902
01:19:36|0.074902
01:19:36|0.074902
01:19:37|0.074881
01:19:37|0.074881
01:19:38|0.074892
01:19:38|0.074895
01:19:39|0.074895
01:19:39|0.074895
01:19:40|0.074895
01:19:41|0.074895
01:19:42|0.074895
01:19:42|0.074895
01:19:44|0.074895
01:19:45|0.074892
01:19:46|0.074892
01:19:47|0.074892
01:19:48|0.074891
01:19:49|0.074888
01:19:51|0.074895
01:19:51|0.074896
01:19:52|0.074896
01:19:53|0.074896
01:19:54|0.074896
01:19:55|0.074896
01:19:56|0.074896
01:19:57|0.074895
01:19:58|0.074895
01:19:58|0.074895
01:19:59|0.074895
01:20:00|0.074895
01:20:00|0.074896
01:20:01|0.074896
01:20:02|0.074896
01:20:02|0.074896
01:20:03|0.074895
01:20:04|0.074895
01:20:05|0.074895
01:20:06|0.074895
01:20:06|0.074895
01:20:07|0.074895
01:20:07|0.074895
01:20:08|0.074895
01:20:09|0.074895
01:20:09|0.074895
01:20:10|0.074896
01:20:11|0.074896
01:20:11|0.074895
01:20:12|0.074883
01:20:12|0.074883
01:20:13|0.074882
01:20:14|0.074871
01:20:15|0.074871
01:20:15|0.074871
01:20:16|0.074871
01:20:17|0.074871
01:20:18|0.074871
01:20:19|0.074872
01:20:19|0.074872
01:20:20|0.074872
01:20:20|0.074872
01:20:22|0.074872
01:20:22|0.074872
01:20:23|0.074872
01:20:23|0.074865
01:20:24|0.074869
01:20:24|0.074872
01:20:25|0.074872
01:20:26|0.074872
01:20:27|0.074876
01:20:27|0.074876
01:20:28|0.074876
01:20:29|0.074877
01:20:29|0.074877
01:20:30|0.074877
01:20:31|0.074877
01:20:31|0.074877
01:20:32|0.074872
01:20:32|0.074872
01:20:33|0.074865
01:20:34|0.074865
01:20:34|0.074862
01:20:35|0.074862
01:20:36|0.074862
01:20:36|0.074862
01:20:37|0.074862
01:20:39|0.074862
01:20:40|0.074862
01:20:41|0.074862
01:20:42|0.074863
01:20:43|0.074862
01:20:44|0.074863
01:20:44|0.074863
01:20:46|0.074864
01:20:46|0.074864
01:20:47|0.074864
01:20:48|0.074864
01:20:49|0.074862
01:20:51|0.074863
01:20:52|0.074863
01:20:53|0.074863
01:20:54|0.074862
01:20:54|0.074863
01:20:55|0.074863
01:20:56|0.074863
01:20:57|0.074862
01:20:58|0.074862
01:20:58|0.074862
01:20:59|0.074862
01:20:59|0.074862
01:21:00|0.074863
01:21:01|0.074866
01:21:02|0.074866
01:21:02|0.074864
01:21:03|0.074864
01:21:04|0.074857
01:21:05|0.074857
01:21:05|0.074857
01:21:06|0.074859
01:21:06|0.074859
01:21:07|0.074859
01:21:08|0.074859
01:21:09|0.074859
01:21:09|0.074862
01:21:10|0.074862
01:21:10|0.074862
01:21:10|0.074862
01:21:12|0.074862
01:21:12|0.074863
01:21:13|0.074863
01:21:15|0.074863
01:21:15|0.074864
01:21:16|0.07486
01:21:17|0.074859
01:21:18|0.074862
01:21:19|0.074862
01:21:19|0.074862
01:21:20|0.074862
01:21:21|0.074863
01:21:21|0.074863
01:21:22|0.074862
01:21:23|0.074856
01:21:23|0.074856
01:21:25|0.074856
01:21:25|0.074856
01:21:26|0.074856
01:21:26|0.074856
01:21:27|0.074856
01:21:28|0.074856
01:21:29|0.074862
01:21:30|0.074862
01:21:30|0.074862
01:21:31|0.074862
01:21:32|0.074862
01:21:33|0.074862
01:21:33|0.074862
01:21:34|0.074863
01:21:35|0.074865
01:21:35|0.074865
01:21:36|0.074865
01:21:36|0.074863
01:21:37|0.074863
01:21:37|0.074863
01:21:38|0.074865
01:21:39|0.074864
01:21:40|0.074865
01:21:40|0.074865
01:21:41|0.074865
01:21:42|0.074865
01:21:43|0.074865
01:21:44|0.074872
01:21:45|0.074871
01:21:46|0.074871
01:21:46|0.074871
01:21:47|0.074871
01:21:49|0.074871
01:21:49|0.074866
01:21:50|0.074871
01:21:51|0.074871
01:21:52|0.074872
01:21:53|0.074872
01:21:53|0.074872
01:21:54|0.074872
01:21:54|0.074872
01:21:56|0.074872
01:21:56|0.074874
01:21:57|0.074871
01:21:57|0.074871
01:21:58|0.074871
01:21:59|0.074872
01:22:00|0.074872
01:22:00|0.074871
01:22:01|0.074867
01:22:02|0.074867
01:22:02|0.074865
01:22:03|0.074865
01:22:04|0.074865
01:22:04|0.074866
01:22:06|0.074869
01:22:06|0.074869
01:22:07|0.074869
01:22:08|0.074869
01:22:08|0.074869
01:22:09|0.074851
01:22:10|0.074861
01:22:10|0.074859
01:22:10|0.074865
01:22:11|0.074864
01:22:12|0.074864
01:22:12|0.074865
01:22:13|0.074865
01:22:15|0.074865
01:22:15|0.074866
01:22:16|0.074867
01:22:17|0.074867
01:22:17|0.074868
01:22:18|0.074868
01:22:18|0.07487
01:22:19|0.07487
01:22:20|0.07488
01:22:21|0.074873
01:22:22|0.074873
01:22:22|0.074886
01:22:23|0.074886
01:22:24|0.074886
01:22:24|0.074886
01:22:26|0.074891
01:22:26|0.074891
01:22:27|0.074892
01:22:29|0.074893
01:22:30|0.074893
01:22:30|0.074894
01:22:31|0.074894
01:22:32|0.074894
01:22:33|0.074894
01:22:33|0.074894
01:22:33|0.074894
01:22:34|0.074893
01:22:35|0.074893
01:22:35|0.074893
01:22:36|0.074893
01:22:37|0.074893
01:22:37|0.074893
01:22:38|0.074894
01:22:38|0.074894
01:22:39|0.074893
01:22:40|0.074885
01:22:40|0.074885
01:22:41|0.074885
01:22:42|0.074885
01:22:42|0.074885
01:22:43|0.074861
01:22:44|0.074861
01:22:45|0.074876
01:22:46|0.074876
01:22:47|0.074881
01:22:48|0.07488
01:22:48|0.07488
01:22:49|0.074883
01:22:49|0.074888
01:22:50|0.074888
01:22:51|0.074888
01:22:52|0.07489
01:22:53|0.07489
01:22:54|0.07489
01:22:54|0.074893
01:22:54|0.07489
01:22:55|0.07489
01:22:56|0.07489
01:22:57|0.074887
01:22:58|0.074856
01:22:58|0.074856
01:22:59|0.074856
01:22:59|0.074856
01:22:59|0.074856
01:23:00|0.074856
01:23:01|0.074856
01:23:02|0.074856
01:23:03|0.074867
01:23:04|0.074864
01:23:04|0.074861
01:23:05|0.074861
01:23:06|0.074861
01:23:06|0.074861
01:23:07|0.074864
01:23:08|0.074866
01:23:08|0.07487
01:23:09|0.074866
01:23:09|0.074866
01:23:10|0.074866
01:23:11|0.074866
01:23:11|0.074866
01:23:12|0.074866
01:23:13|0.074867
01:23:14|0.074867
01:23:15|0.074864
01:23:16|0.074869
01:23:17|0.074864
01:23:18|0.074857
01:23:19|0.074857
01:23:20|0.07485
01:23:20|0.07485
01:23:21|0.07485
01:23:21|0.074849
01:23:22|0.074827
01:23:22|0.074828
01:23:23|0.074828
01:23:23|0.074832
01:23:24|0.074831
01:23:24|0.074836
01:23:25|0.074836
01:23:26|0.074828
01:23:27|0.074833
01:23:28|0.074835
01:23:28|0.074835
01:23:29|0.074828
01:23:29|0.074828
01:23:30|0.074828
01:23:31|0.074828
01:23:31|0.074828
01:23:32|0.074821
01:23:32|0.074821
01:23:33|0.074821
01:23:34|0.074821
01:23:35|0.07482
01:23:35|0.07482
01:23:36|0.074821
01:23:37|0.074821
01:23:37|0.074821
01:23:38|0.074821
01:23:39|0.074821
01:23:39|0.07482
01:23:41|0.074821
01:23:42|0.074821
01:23:42|0.074821
01:23:44|0.07482
01:23:44|0.074821
01:23:45|0.07482
01:23:47|0.07482
01:23:47|0.07482
01:23:48|0.074821
01:23:49|0.074821
01:23:49|0.074822
01:23:49|0.074822
01:23:50|0.074822
01:23:51|0.074824
01:23:51|0.074824
01:23:52|0.074821
01:23:52|0.074821
01:23:53|0.074821
01:23:54|0.074821
01:23:54|0.074825
01:23:55|0.074825
01:23:56|0.074825
01:23:56|0.074825
01:23:57|0.074825
01:23:57|0.074825
01:23:58|0.074824
01:23:59|0.074824
01:23:59|0.074824
01:24:00|0.074824
01:24:01|0.074823
01:24:02|0.074822
01:24:03|0.074822
01:24:04|0.07482
01:24:04|0.074819
01:24:05|0.074819
01:24:06|0.074819
01:24:06|0.074818
01:24:07|0.074818
01:24:08|0.074818
01:24:08|0.074819
01:24:09|0.074811
01:24:10|0.074811
01:24:10|0.07481
01:24:11|0.07481
01:24:12|0.074811
01:24:12|0.074802
01:24:13|0.074803
01:24:14|0.074802
01:24:15|0.074803
01:24:15|0.074803
01:24:16|0.074803
01:24:16|0.074803
01:24:17|0.074803
01:24:18|0.074801
01:24:18|0.074801
01:24:19|0.074802
01:24:20|0.07481
01:24:21|0.074812
01:24:21|0.074812
01:24:22|0.074812
01:24:22|0.074812
01:24:23|0.074812
01:24:23|0.074806
01:24:24|0.074805
01:24:25|0.074804
01:24:25|0.074804
01:24:26|0.074804
01:24:26|0.074801
01:24:27|0.074801
01:24:27|0.074801
01:24:28|0.074801
01:24:29|0.074801
01:24:29|0.074801
01:24:30|0.0748
01:24:30|0.074801
01:24:31|0.074801
01:24:32|0.074801
01:24:32|0.07479
01:24:33|0.07479
01:24:33|0.07479
01:24:34|0.07479
01:24:35|0.07479
01:24:35|0.074786
01:24:36|0.074786
01:24:37|0.074786
01:24:37|0.074781
01:24:38|0.07478
01:24:39|0.074777
01:24:39|0.074777
01:24:41|0.074777
01:24:42|0.074781
01:24:43|0.074768
01:24:43|0.074771
01:24:45|0.074763
01:24:45|0.074763
01:24:46|0.074769
01:24:47|0.074773
01:24:47|0.074773
01:24:48|0.074772
01:24:49|0.07477
01:24:50|0.07477
01:24:50|0.074763
01:24:51|0.074763
01:24:52|0.074763
01:24:53|0.07477
01:24:54|0.07477
01:24:54|0.074769
01:24:55|0.074773
01:24:55|0.074773
01:24:56|0.074771
01:24:56|0.074766
01:24:57|0.074766
01:24:57|0.074763
01:24:59|0.074761
01:25:00|0.074761
01:25:00|0.074759
01:25:02|0.074759
01:25:02|0.074748
01:25:03|0.074748
01:25:05|0.074748
01:25:05|0.074747
01:25:06|0.074746
01:25:06|0.074746
01:25:07|0.074746
01:25:07|0.074746
01:25:08|0.074745
01:25:08|0.074743
01:25:09|0.074743
01:25:09|0.074748
01:25:10|0.074748
01:25:10|0.074748
01:25:10|0.07475
01:25:11|0.07475
01:25:12|0.074749
01:25:12|0.074747
01:25:12|0.074747
01:25:14|0.074748
01:25:15|0.074744
01:25:16|0.074751
01:25:17|0.074753
01:25:17|0.074753
01:25:18|0.074754
01:25:18|0.074759
01:25:19|0.07476
01:25:19|0.074759
01:25:20|0.074755
01:25:21|0.074754
01:25:21|0.074754
01:25:23|0.07476
01:25:23|0.074759
01:25:24|0.074755
01:25:24|0.074755
01:25:25|0.074755
01:25:25|0.074755
01:25:26|0.074755
01:25:26|0.074754
01:25:28|0.074753
01:25:28|0.074751
01:25:28|0.074751
01:25:29|0.074751
01:25:30|0.074737
01:25:30|0.074743
01:25:30|0.074743
01:25:31|0.074741
01:25:32|0.07474
01:25:32|0.07474
01:25:32|0.07474
01:25:33|0.074738
01:25:33|0.074738
01:25:34|0.074738
01:25:34|0.074738
01:25:34|0.074733
01:25:35|0.074733
01:25:35|0.074732
01:25:36|0.074732
01:25:36|0.074732
01:25:36|0.074732
01:25:37|0.074732
01:25:37|0.07473
01:25:38|0.07473
01:25:39|0.074717
01:25:40|0.07472
01:25:41|0.07472
01:25:42|0.074719
01:25:43|0.074719
01:25:44|0.074719
01:25:45|0.074714
01:25:46|0.07472
01:25:47|0.07472
01:25:47|0.07472
01:25:48|0.07472
01:25:49|0.074719
01:25:50|0.074719
01:25:50|0.074719
01:25:51|0.074716
01:25:52|0.074718
01:25:53|0.074718
01:25:54|0.074717
01:25:54|0.074716
01:25:56|0.074718
01:25:56|0.074725
01:25:57|0.074723
01:25:58|0.074723
01:25:58|0.074723
01:25:59|0.074725
01:25:59|0.074725
01:26:00|0.074715
01:26:00|0.074715
01:26:01|0.074716
01:26:01|0.074716
01:26:02|0.074718
01:26:02|0.0747
01:26:03|0.074709
01:26:04|0.074709
01:26:04|0.074709
01:26:05|0.074709
01:26:06|0.074702
01:26:06|0.074707
01:26:06|0.074711
01:26:08|0.074711
01:26:09|0.074718
01:26:09|0.074709
01:26:10|0.074709
01:26:11|0.074709
01:26:11|0.074709
01:26:12|0.074715
01:26:12|0.074715
01:26:13|0.074715
01:26:14|0.074715
01:26:15|0.074713
01:26:16|0.074713
01:26:17|0.074713
01:26:18|0.074714
01:26:19|0.074714
01:26:20|0.074714
01:26:20|0.074708
01:26:21|0.074711
01:26:21|0.074711
01:26:22|0.074711
01:26:23|0.074718
01:26:24|0.074719
01:26:24|0.074719
01:26:25|0.074719
01:26:26|0.074717
01:26:26|0.074716
01:26:28|0.074718
01:26:28|0.074718
01:26:28|0.074719
01:26:29|0.074719
01:26:29|0.074718
01:26:30|0.074718
01:26:31|0.074718
01:26:31|0.074719
01:26:32|0.074718
01:26:33|0.074718
01:26:34|0.074719
01:26:34|0.074719
01:26:34|0.074718
01:26:35|0.074718
01:26:36|0.074718
01:26:36|0.074711
01:26:37|0.074714
01:26:38|0.074714
01:26:38|0.074713
01:26:39|0.074714
01:26:40|0.074714
01:26:41|0.074718
01:26:41|0.07472
01:26:42|0.07472
01:26:42|0.074719
01:26:44|0.07472
01:26:45|0.074719
01:26:46|0.07472
01:26:46|0.07472
01:26:47|0.07472
01:26:48|0.074724
01:26:49|0.074724
01:26:50|0.074724
01:26:50|0.074721
01:26:51|0.074716
01:26:52|0.074716
01:26:52|0.074716
01:26:53|0.074718
01:26:53|0.074717
01:26:54|0.074717
01:26:55|0.074717
01:26:56|0.074717
01:26:56|0.074713
01:26:57|0.074715
01:26:58|0.074715
01:26:58|0.074715
01:26:59|0.074715
01:27:00|0.074707
01:27:00|0.074707
01:27:01|0.074699
01:27:01|0.074699
01:27:02|0.074698
01:27:03|0.074697
01:27:04|0.074697
01:27:05|0.074697
01:27:05|0.074697
01:27:06|0.074696
01:27:07|0.074693
01:27:08|0.074693
01:27:09|0.074688
01:27:09|0.074688
01:27:10|0.074688
01:27:10|0.074688
01:27:11|0.074688
01:27:12|0.074684
01:27:13|0.074684
01:27:13|0.07469
01:27:14|0.07469
01:27:14|0.074685
01:27:15|0.074684
01:27:15|0.074683
01:27:16|0.074681
01:27:16|0.074683
01:27:17|0.074684
01:27:17|0.074681
01:27:18|0.074666
01:27:19|0.074672
01:27:20|0.074672
01:27:21|0.074662
01:27:21|0.074663
01:27:22|0.074659
01:27:23|0.074665
01:27:24|0.074666
01:27:24|0.074666
01:27:25|0.074664
01:27:26|0.074664
01:27:26|0.074661
01:27:27|0.07466
01:27:28|0.07466
01:27:28|0.074661
01:27:29|0.074661
01:27:29|0.074661
01:27:30|0.074663
01:27:31|0.074681
01:27:31|0.074672
01:27:32|0.074672
01:27:32|0.07467
01:27:33|0.074665
01:27:34|0.074663
01:27:34|0.074663
01:27:36|0.074672
01:27:36|0.074675
01:27:37|0.074674
01:27:37|0.074674
01:27:38|0.074673
01:27:39|0.074663
01:27:39|0.074663
01:27:40|0.074663
01:27:41|0.074665
01:27:42|0.07467
01:27:43|0.074669
01:27:43|0.074667
01:27:44|0.074667
01:27:45|0.074666
01:27:46|0.074666
01:27:47|0.074694
01:27:47|0.074694
01:27:48|0.074653
01:27:50|0.074682
01:27:50|0.074666
01:27:51|0.07467
01:27:52|0.07467
01:27:52|0.07467
01:27:54|0.074672
01:27:55|0.074661
01:27:56|0.074679
01:27:57|0.074661
01:27:58|0.074666
01:27:59|0.074663
01:27:59|0.074663
01:28:00|0.074654
01:28:00|0.074663
01:28:01|0.074663
01:28:02|0.074662
01:28:02|0.074656
01:28:03|0.074669
01:28:03|0.074667
01:28:04|0.074667
01:28:05|0.074667
01:28:06|0.07466
01:28:06|0.07466
01:28:07|0.07466
01:28:07|0.074665
01:28:08|0.074661
01:28:08|0.074658
01:28:09|0.074658
01:28:10|0.074658
01:28:10|0.074658
01:28:11|0.074658
01:28:12|0.074654
01:28:12|0.074654
01:28:13|0.074654
01:28:13|0.074654
01:28:14|0.074635
01:28:14|0.074654
01:28:15|0.074656
01:28:16|0.074656
01:28:17|0.074654
01:28:17|0.074641
01:28:18|0.074656
01:28:19|0.07466
01:28:20|0.07466
01:28:21|0.074658
01:28:22|0.074645
01:28:23|0.074646
01:28:24|0.074659
01:28:25|0.074646
01:28:25|0.074646
01:28:27|0.074655
01:28:27|0.07466
01:28:28|0.074657
01:28:28|0.074657
01:28:29|0.074656
01:28:30|0.074655
01:28:30|0.074647
01:28:31|0.074647
01:28:32|0.074628
01:28:32|0.074613
01:28:33|0.074626
01:28:34|0.074627
01:28:34|0.074632
01:28:35|0.074632
01:28:35|0.074633
01:28:36|0.074621
01:28:37|0.074636
01:28:37|0.074658
01:28:37|0.074658
01:28:39|0.074649
01:28:39|0.074649
01:28:40|0.074652
01:28:41|0.074657
01:28:42|0.074657
01:28:42|0.074651
01:28:42|0.074651
01:28:43|0.074656
01:28:44|0.074653
01:28:45|0.074647
01:28:46|0.074646
01:28:46|0.074646
01:28:49|0.074657
01:28:50|0.074643
01:28:51|0.07464
01:28:51|0.07464
01:28:52|0.074648
01:28:52|0.074651
01:28:53|0.074651
01:28:54|0.07465
01:28:55|0.07465
01:28:55|0.074659
01:28:55|0.074649
01:28:56|0.074633
01:28:57|0.074644
01:28:58|0.074644
01:28:58|0.074641
01:28:59|0.074641
01:28:59|0.074637
01:29:00|0.074637
01:29:01|0.074638
01:29:01|0.074638
01:29:01|0.074638
01:29:02|0.074638
01:29:03|0.074645
01:29:04|0.074643
01:29:04|0.074639
01:29:05|0.074639
01:29:06|0.074641
01:29:06|0.074621
01:29:07|0.074637
01:29:07|0.074653
01:29:08|0.074652
01:29:09|0.074637
01:29:10|0.074647
01:29:11|0.074653
01:29:11|0.074652
01:29:12|0.074648
01:29:12|0.074635
01:29:13|0.074645
01:29:13|0.074644
01:29:14|0.074644
01:29:14|0.074633
01:29:14|0.074632
01:29:15|0.074633
01:29:16|0.07463
01:29:16|0.07463
01:29:17|0.074632
01:29:18|0.074633
01:29:18|0.074627
01:29:20|0.074628
01:29:20|0.074633
01:29:21|0.074632
01:29:22|0.074628
01:29:22|0.074626
01:29:23|0.074631
01:29:24|0.074621
01:29:25|0.074621
01:29:26|0.074616
01:29:26|0.074604
01:29:27|0.074606
01:29:28|0.074606
01:29:29|0.074606
01:29:30|0.074618
01:29:30|0.07462
01:29:31|0.07462
01:29:32|0.07462
01:29:33|0.074621
01:29:34|0.074624
01:29:34|0.074624
01:29:35|0.074624
01:29:35|0.074624
01:29:36|0.074615
01:29:37|0.07462
01:29:37|0.074624
01:29:38|0.074629
01:29:39|0.07462
01:29:39|0.07462
01:29:39|0.07462
01:29:40|0.07462
01:29:41|0.074618
01:29:42|0.074617
01:29:43|0.074621
01:29:44|0.07463
01:29:45|0.074623
01:29:45|0.074624
01:29:46|0.074624
01:29:47|0.074624
01:29:48|0.074619
01:29:48|0.074614
01:29:49|0.074614
01:29:50|0.074614
01:29:50|0.074614
01:29:51|0.074611
01:29:52|0.074611
01:29:53|0.074615
01:29:53|0.074615
01:29:54|0.074614
01:29:55|0.074615
01:29:55|0.074615
01:29:56|0.074625
01:29:57|0.074615
01:29:57|0.074615
01:29:58|0.074617
01:29:59|0.074617
01:29:59|0.074619
01:30:00|0.074605
01:30:01|0.074612
01:30:01|0.07461
01:30:02|0.07461
01:30:03|0.07461
01:30:04|0.07461
01:30:04|0.07461
01:30:05|0.074609
01:30:06|0.074609
01:30:07|0.074596
01:30:07|0.074598
01:30:08|0.074597
01:30:08|0.074596
01:30:09|0.074597
01:30:10|0.074596
01:30:10|0.074604
01:30:11|0.074604
01:30:12|0.074604
01:30:12|0.074602
01:30:13|0.074602
01:30:13|0.074602
01:30:14|0.074601
01:30:15|0.074602
01:30:16|0.074604
01:30:17|0.074602
01:30:18|0.074601
01:30:20|0.0746
01:30:21|0.074606
01:30:22|0.074609
01:30:22|0.07461
01:30:23|0.074609
01:30:24|0.074609
01:30:25|0.074607
01:30:25|0.07461
01:30:26|0.074608
01:30:27|0.074608
01:30:28|0.074609
01:30:28|0.074609
01:30:28|0.074609
01:30:29|0.074618
01:30:30|0.074618
01:30:30|0.074609
01:30:31|0.074615
01:30:32|0.074615
01:30:32|0.074611
01:30:33|0.07461
01:30:33|0.074615
01:30:34|0.074621
01:30:35|0.074615
01:30:35|0.074616
01:30:36|0.07462
01:30:36|0.074617
01:30:37|0.074617
01:30:37|0.074613
01:30:38|0.074613
01:30:39|0.074613
01:30:39|0.074615
01:30:40|0.074615
01:30:40|0.074615
01:30:41|0.074616
01:30:41|0.074616
01:30:41|0.074609
01:30:42|0.074609
01:30:42|0.074613
01:30:43|0.074613
01:30:43|0.074613
01:30:44|0.07461
01:30:46|0.074603
01:30:46|0.074603
01:30:46|0.074601
01:30:47|0.074595
01:30:48|0.074594
01:30:48|0.074593
01:30:49|0.074592
01:30:50|0.074592
01:30:50|0.074589
01:30:51|0.07459
01:30:51|0.07459
01:30:52|0.074596
01:30:53|0.074587
01:30:53|0.074589
01:30:54|0.074588
01:30:55|0.074596
01:30:55|0.074595
01:30:56|0.074595
01:30:57|0.07459
01:30:57|0.07459
01:30:58|0.07459
01:30:58|0.074591
01:30:59|0.074591
01:30:59|0.074591
01:31:00|0.07459
01:31:00|0.07459
01:31:00|0.074587
01:31:01|0.074587
01:31:01|0.07458
01:31:02|0.07458
01:31:03|0.074582
01:31:04|0.074582
01:31:05|0.074576
01:31:06|0.074575
01:31:07|0.074588
01:31:07|0.074576
01:31:07|0.074574
01:31:08|0.074572
01:31:08|0.074561
01:31:09|0.074561
01:31:10|0.07456
01:31:11|0.074561
01:31:12|0.074563
01:31:12|0.074562
01:31:13|0.074562
01:31:13|0.074561
01:31:14|0.074561
01:31:15|0.07454
01:31:16|0.074544
01:31:17|0.074531
01:31:18|0.074526
01:31:19|0.074525
01:31:20|0.074531
01:31:21|0.074524
01:31:22|0.074521
01:31:22|0.074525
01:31:23|0.074531
01:31:24|0.074529
01:31:25|0.074519
01:31:25|0.074518
01:31:26|0.074519
01:31:27|0.074525
01:31:27|0.074518
01:31:28|0.074519
01:31:28|0.074528
01:31:29|0.074519
01:31:29|0.074519
01:31:30|0.074509
01:31:30|0.07451
01:31:31|0.074509
01:31:32|0.074512
01:31:33|0.074528
01:31:34|0.074529
01:31:34|0.074525
01:31:36|0.074531
01:31:36|0.07453
01:31:37|0.074528
01:31:37|0.074528
01:31:38|0.074528
01:31:38|0.07453
01:31:39|0.07453
01:31:40|0.074533
01:31:41|0.074546
01:31:41|0.07454
01:31:42|0.074534
01:31:43|0.074532
01:31:43|0.074534
01:31:44|0.074534
01:31:45|0.074531
01:31:45|0.074529
01:31:46|0.074525
01:31:46|0.074526
01:31:47|0.074531
01:31:48|0.074527
01:31:49|0.074535
01:31:49|0.074534
01:31:50|0.074535
01:31:51|0.074527
01:31:51|0.074527
01:31:52|0.074527
01:31:52|0.074528
01:31:53|0.074528
01:31:54|0.074531
01:31:54|0.074531
01:31:55|0.07453
01:31:55|0.07453
01:31:56|0.07453
01:31:56|0.074522
01:31:57|0.074522
01:31:57|0.074522
01:31:58|0.074522
01:31:59|0.074525
01:31:59|0.074527
01:32:00|0.074534
01:32:00|0.074534
01:32:01|0.074534
01:32:01|0.074535
01:32:02|0.074535
01:32:03|0.074531
01:32:04|0.074516
01:32:05|0.074516
01:32:06|0.074516
01:32:07|0.074524
01:32:07|0.074524
01:32:08|0.074525
01:32:09|0.074522
01:32:10|0.074529
01:32:10|0.07453
01:32:11|0.07453
01:32:11|0.074519
01:32:12|0.074518
01:32:13|0.074518
01:32:14|0.074519
01:32:15|0.074523
01:32:15|0.074523
01:32:15|0.074523
01:32:16|0.074523
01:32:17|0.074525
01:32:18|0.074529
01:32:18|0.074529
01:32:19|0.074507
01:32:20|0.074525
01:32:21|0.074518
01:32:22|0.074528
01:32:23|0.074532
01:32:23|0.074532
01:32:24|0.074532
01:32:24|0.074517
01:32:25|0.074523
01:32:26|0.074525
01:32:26|0.074525
01:32:27|0.074519
01:32:28|0.074518
01:32:28|0.074518
01:32:29|0.074519
01:32:30|0.074518
01:32:30|0.074513
01:32:31|0.074516
01:32:31|0.074516
01:32:32|0.074516
01:32:33|0.074512
01:32:33|0.074512
01:32:34|0.074512
01:32:34|0.074513
01:32:35|0.074505
01:32:35|0.074506
01:32:36|0.074501
01:32:37|0.074499
01:32:38|0.074499
01:32:39|0.074481
01:32:39|0.074491
01:32:40|0.074499
01:32:41|0.074495
01:32:41|0.074494
01:32:42|0.074489
01:32:42|0.074489
01:32:43|0.074489
01:32:44|0.074493
01:32:45|0.074483
01:32:45|0.074485
01:32:46|0.074485
01:32:47|0.074478
01:32:48|0.07448
01:32:49|0.074481
01:32:49|0.074473
01:32:50|0.074473
01:32:51|0.074473
01:32:52|0.074474
01:32:52|0.074474
01:32:53|0.074478
01:32:54|0.074477
01:32:54|0.074473
01:32:55|0.074484
01:32:56|0.074483
01:32:57|0.074476
01:32:57|0.074486
01:32:58|0.074488
01:32:59|0.074486
01:32:59|0.074486
01:33:00|0.074485
01:33:00|0.074482
01:33:01|0.074472
01:33:02|0.074479
01:33:02|0.074482
01:33:03|0.074478
01:33:04|0.074481
01:33:05|0.07448
01:33:06|0.074477
01:33:07|0.074476
01:33:08|0.074468
01:33:08|0.074471
01:33:08|0.074471
01:33:09|0.074469
01:33:10|0.074467
01:33:11|0.074468
01:33:11|0.074469
01:33:12|0.074472
01:33:13|0.074474
01:33:13|0.074474
01:33:14|0.074476
01:33:15|0.074473
01:33:15|0.074474
01:33:16|0.074475
01:33:16|0.074472
01:33:17|0.074472
01:33:17|0.074477
01:33:18|0.074476
01:33:19|0.074475
01:33:20|0.07447
01:33:21|0.074471
01:33:22|0.074471
01:33:22|0.074471
01:33:23|0.074471
01:33:23|0.074477
01:33:24|0.074476
01:33:24|0.074476
01:33:26|0.074479
01:33:27|0.074478
01:33:27|0.074475
01:33:28|0.074478
01:33:29|0.074478
01:33:30|0.074479
01:33:30|0.074486
01:33:32|0.074498
01:33:32|0.074499
01:33:33|0.074498
01:33:34|0.074499
01:33:35|0.074506
01:33:35|0.074505
01:33:37|0.074496
01:33:38|0.074496
01:33:38|0.074495
01:33:39|0.074494
01:33:40|0.074499
01:33:40|0.074496
01:33:41|0.074501
01:33:41|0.074501
01:33:42|0.074487
01:33:42|0.074486
01:33:43|0.074486
01:33:44|0.074495
01:33:44|0.074492
01:33:45|0.074492
01:33:46|0.074493
01:33:47|0.074494
01:33:47|0.074494
01:33:48|0.074501
01:33:49|0.074499
01:33:50|0.074499
01:33:51|0.074505
01:33:51|0.074505
01:33:52|0.074505
01:33:52|0.074505
01:33:54|0.074504
01:33:54|0.074505
01:33:56|0.074502
01:33:56|0.074502
01:33:57|0.074491
01:33:58|0.074499
01:33:59|0.074496
01:33:59|0.074496
01:34:00|0.074479
01:34:01|0.074477
01:34:01|0.074476
01:34:02|0.074453
01:34:03|0.07445
01:34:03|0.074454
01:34:04|0.074456
01:34:05|0.074478
01:34:06|0.074491
01:34:06|0.074511
01:34:06|0.074517
01:34:07|0.074524
01:34:07|0.074526
01:34:08|0.074538
01:34:08|0.07454
01:34:09|0.074546
01:34:10|0.074545
01:34:11|0.074546
01:34:11|0.07452
01:34:12|0.074535
01:34:12|0.074533
01:34:14|0.074537
01:34:14|0.074538
01:34:14|0.074538
01:34:15|0.074538
01:34:15|0.074538
01:34:16|0.074538
01:34:16|0.074534
01:34:17|0.074533
01:34:17|0.074534
01:34:18|0.074534
01:34:18|0.07453
01:34:20|0.074531
01:34:20|0.074525
01:34:21|0.074525
01:34:21|0.074525
01:34:23|0.074504
01:34:23|0.074523
01:34:24|0.074523
01:34:25|0.074528
01:34:26|0.074527
01:34:27|0.074537
01:34:28|0.074547
01:34:29|0.074547
01:34:30|0.074554
01:34:30|0.074563
01:34:31|0.07456
01:34:32|0.074561
01:34:33|0.074565
01:34:34|0.074563
01:34:34|0.074563
01:34:35|0.074537
01:34:35|0.074556
01:34:36|0.074566
01:34:37|0.074566
01:34:38|0.07456
01:34:39|0.074558
01:34:40|0.074558
01:34:41|0.074564
01:34:42|0.074554
01:34:42|0.074563
01:34:43|0.074566
01:34:44|0.074566
01:34:44|0.074575
01:34:45|0.074575
01:34:46|0.074575
01:34:46|0.074575
01:34:48|0.074555
01:34:48|0.074555
01:34:50|0.074555
01:34:50|0.074557
01:34:51|0.074557
01:34:51|0.074568
01:34:52|0.074568
01:34:54|0.074564
01:34:54|0.074558
01:34:55|0.074554
01:34:56|0.074554
01:34:56|0.074555
01:34:57|0.074555
01:34:58|0.074557
01:34:59|0.074555
01:34:59|0.074545
01:34:59|0.074545
01:35:00|0.074545
01:35:00|0.074545
01:35:01|0.074534
01:35:02|0.074534
01:35:03|0.074534
01:35:03|0.074534
01:35:04|0.074528
01:35:04|0.074521
01:35:05|0.074518
01:35:06|0.074513
01:35:06|0.074513
01:35:07|0.074513
01:35:08|0.074513
01:35:08|0.074513
01:35:09|0.074513
01:35:09|0.074513
01:35:10|0.074513
01:35:10|0.074494
01:35:11|0.074494
01:35:12|0.074512
01:35:13|0.074512
01:35:14|0.074498
01:35:14|0.07449
01:35:15|0.074492
01:35:15|0.074489
01:35:16|0.074465
01:35:16|0.074475
01:35:17|0.074474
01:35:18|0.074474
01:35:19|0.074474
01:35:20|0.074474
01:35:20|0.074474
01:35:21|0.074474
01:35:22|0.074474
01:35:22|0.074474
01:35:23|0.074464
01:35:24|0.07447
01:35:24|0.07447
01:35:24|0.07447
01:35:25|0.07447
01:35:26|0.07447
01:35:26|0.07447
01:35:26|0.07447
01:35:27|0.074469
01:35:28|0.074461
01:35:29|0.074471
01:35:30|0.074464
01:35:31|0.074464
01:35:31|0.074473
01:35:32|0.074475
01:35:33|0.074479
01:35:33|0.074473
01:35:34|0.074471
01:35:35|0.074472
01:35:35|0.074478
01:35:36|0.074478
01:35:37|0.074478
01:35:38|0.074469
01:35:39|0.074461
01:35:40|0.074461
01:35:40|0.074464
01:35:41|0.074463
01:35:41|0.074462
01:35:42|0.074461
01:35:43|0.074457
01:35:44|0.07447
01:35:45|0.074468
01:35:45|0.074468
01:35:45|0.074468
01:35:46|0.074468
01:35:47|0.074462
01:35:48|0.074455
01:35:48|0.074457
01:35:49|0.074457
01:35:49|0.074457
01:35:50|0.074457
01:35:50|0.074471
01:35:51|0.074471
01:35:52|0.074464
01:35:52|0.074464
01:35:53|0.07446
01:35:54|0.07446
01:35:55|0.07446
01:35:55|0.07446
01:35:56|0.07446
01:35:56|0.07446
01:35:57|0.07446
01:35:57|0.07446
01:35:58|0.074464
01:35:59|0.074464
01:36:00|0.074464
01:36:00|0.074466
01:36:01|0.074466
01:36:01|0.074474
01:36:02|0.074474
01:36:03|0.074474
01:36:04|0.074469
01:36:04|0.074471
01:36:05|0.074471
01:36:05|0.074471
01:36:06|0.074471
01:36:07|0.074471
01:36:07|0.074471
01:36:08|0.074471
01:36:08|0.074471
01:36:09|0.074476
01:36:09|0.074484
01:36:10|0.074495
01:36:10|0.074491
01:36:11|0.074491
01:36:11|0.074488
01:36:12|0.074488
01:36:13|0.074477
01:36:13|0.074477
01:36:14|0.074477
01:36:15|0.074479
01:36:15|0.074481
01:36:16|0.074481
01:36:16|0.074473
01:36:17|0.074479
01:36:17|0.074478
01:36:18|0.074473
01:36:18|0.074472
01:36:19|0.074468
01:36:19|0.074468
01:36:20|0.074468
01:36:21|0.074474
01:36:22|0.074476
01:36:23|0.074477
01:36:24|0.074492
01:36:26|0.074492
01:36:26|0.074491
01:36:27|0.074489
01:36:27|0.074487
01:36:28|0.074487
01:36:28|0.074487
01:36:29|0.074489
01:36:30|0.074489
01:36:30|0.074489
01:36:31|0.074489
01:36:31|0.074489
01:36:32|0.074489
01:36:34|0.074485
01:36:34|0.074485
01:36:35|0.074485
01:36:36|0.074485
01:36:37|0.074485
01:36:38|0.07449
01:36:38|0.074487
01:36:39|0.074499
01:36:39|0.074487
01:36:41|0.074487
01:36:42|0.074486
01:36:43|0.074482
01:36:43|0.074482
01:36:44|0.074481
01:36:44|0.074482
01:36:45|0.074482
01:36:46|0.07448
01:36:47|0.074477
01:36:47|0.074473
01:36:48|0.074473
01:36:49|0.074473
01:36:50|0.074477
01:36:50|0.074477
01:36:51|0.074484
01:36:51|0.074483
01:36:52|0.074483
01:36:53|0.074483
01:36:54|0.074483
01:36:55|0.074482
01:36:55|0.074478
01:36:56|0.074478
01:36:56|0.074479
01:36:57|0.074479
01:36:58|0.074483
01:36:58|0.074483
01:36:59|0.074483
01:36:59|0.074483
01:37:00|0.074484
01:37:00|0.074484
01:37:01|0.074485
01:37:01|0.074485
01:37:02|0.074489
01:37:02|0.074491
01:37:03|0.074489
01:37:04|0.074489
01:37:04|0.074485
01:37:04|0.074483
01:37:05|0.074483
01:37:06|0.074485
01:37:06|0.074487
01:37:07|0.074487
01:37:07|0.074488
01:37:08|0.074497
01:37:08|0.074496
01:37:10|0.074496
01:37:10|0.074471
01:37:11|0.074483
01:37:11|0.074482
01:37:12|0.074482
01:37:13|0.07448
01:37:13|0.074479
01:37:14|0.074479
01:37:14|0.074479
01:37:15|0.074479
01:37:15|0.074479
01:37:16|0.074479
01:37:16|0.074456
01:37:17|0.074474
01:37:17|0.074465
01:37:18|0.074465
01:37:19|0.074465
01:37:19|0.074467
01:37:20|0.074469
01:37:20|0.074468
01:37:22|0.074469
01:37:23|0.074472
01:37:24|0.074475
01:37:25|0.074477
01:37:26|0.074477
01:37:27|0.074477
01:37:28|0.074477
01:37:29|0.074471
01:37:29|0.074471
01:37:30|0.074471
01:37:31|0.074469
01:37:31|0.074472
01:37:32|0.074472
01:37:33|0.074472
01:37:33|0.074471
01:37:35|0.07447
01:37:36|0.074473
01:37:36|0.074489
01:37:37|0.074491
01:37:37|0.074494
01:37:39|0.074496
01:37:39|0.074496
01:37:40|0.074497
01:37:41|0.074497
01:37:42|0.074497
01:37:43|0.074497
01:37:44|0.074495
01:37:45|0.074495
01:37:45|0.074495
01:37:46|0.074492
01:37:47|0.074492
01:37:48|0.07449
01:37:48|0.07449
01:37:49|0.07449
01:37:49|0.074489
01:37:50|0.074489
01:37:50|0.074489
01:37:51|0.074494
01:37:51|0.074489
01:37:52|0.074485
01:37:52|0.074487
01:37:53|0.074487
01:37:54|0.074487
01:37:54|0.074486
01:37:55|0.074486
01:37:56|0.074486
01:37:56|0.074486
01:37:56|0.074486
01:37:57|0.074487
01:37:58|0.074487
01:37:59|0.074492
01:38:00|0.074499
01:38:00|0.074496
01:38:01|0.074497
01:38:01|0.074497
01:38:02|0.074497
01:38:02|0.074497
01:38:03|0.074497
01:38:03|0.074497
01:38:04|0.074497
01:38:05|0.074497
01:38:05|0.074496
01:38:06|0.074495
01:38:06|0.074494
01:38:07|0.074494
01:38:07|0.074494
01:38:08|0.074493
01:38:09|0.074493
01:38:09|0.074493
01:38:12|0.074493
01:38:12|0.074493
01:38:13|0.074485
01:38:13|0.074485
01:38:14|0.074485
01:38:16|0.074485
01:38:17|0.074485
01:38:17|0.074485
01:38:18|0.074486
01:38:18|0.074475
01:38:19|0.074464
01:38:19|0.074465
01:38:20|0.074465
01:38:21|0.074464
01:38:21|0.074464
01:38:23|0.074464
01:38:24|0.07447
01:38:25|0.074461
01:38:26|0.074459
01:38:27|0.074459
01:38:27|0.074459
01:38:28|0.074459
01:38:29|0.074461
01:38:29|0.074461
01:38:30|0.074462
01:38:31|0.074463
01:38:31|0.074463
01:38:32|0.074463
01:38:32|0.074463
01:38:33|0.074463
01:38:33|0.074459
01:38:34|0.07446
01:38:34|0.074461
01:38:35|0.074462
01:38:36|0.074454
01:38:36|0.074455
01:38:36|0.074455
01:38:37|0.074454
01:38:37|0.074455
01:38:38|0.074455
01:38:39|0.074455
01:38:40|0.074455
01:38:40|0.074454
01:38:41|0.074455
01:38:42|0.074455
01:38:42|0.074454
01:38:43|0.074454
01:38:44|0.074454
01:38:44|0.074454
01:38:45|0.074454
01:38:46|0.074454
01:38:46|0.074454
01:38:47|0.074454
01:38:48|0.074454
01:38:49|0.074454
01:38:49|0.074455
01:38:50|0.074455
01:38:50|0.074456
01:38:51|0.074465
01:38:52|0.074465
01:38:52|0.074465
01:38:53|0.074462
01:38:54|0.07446
01:38:54|0.074459
01:38:55|0.074459
01:38:56|0.074459
01:38:56|0.074459
01:38:57|0.074459
01:38:58|0.074459
01:38:59|0.074459
01:38:59|0.074459
01:39:00|0.074455
01:39:00|0.074455
01:39:01|0.074455
01:39:01|0.074455
01:39:02|0.074455
01:39:02|0.074455
01:39:03|0.074455
01:39:04|0.074467
01:39:05|0.07447
01:39:06|0.074469
01:39:06|0.074469
01:39:07|0.074469
01:39:08|0.074463
01:39:09|0.074468
01:39:09|0.074469
01:39:10|0.07447
01:39:11|0.07447
01:39:11|0.07447
01:39:12|0.07447
01:39:13|0.074491
01:39:13|0.074477
01:39:14|0.074481
01:39:15|0.074482
01:39:15|0.074482
01:39:15|0.074482
01:39:16|0.074475
01:39:16|0.074475
01:39:17|0.074474
01:39:17|0.074474
01:39:17|0.074474
01:39:18|0.074474
01:39:18|0.074473
01:39:19|0.074474
01:39:20|0.074479
01:39:20|0.074475
01:39:21|0.074475
01:39:21|0.074475
01:39:22|0.074475
01:39:23|0.074481
01:39:25|0.074487
01:39:25|0.074487
01:39:26|0.074488
01:39:27|0.074488
01:39:28|0.074488
01:39:28|0.074488
01:39:30|0.074488
01:39:31|0.074476
01:39:32|0.074472
01:39:32|0.074472
01:39:33|0.074472
01:39:34|0.074472
01:39:34|0.074472
01:39:35|0.074472
01:39:36|0.074468
01:39:37|0.074468
01:39:38|0.074468
01:39:39|0.074467
01:39:40|0.074467
01:39:41|0.07447
01:39:41|0.074471
01:39:42|0.074475
01:39:43|0.07448
01:39:43|0.074481
01:39:44|0.074481
01:39:44|0.074481
01:39:44|0.074481
01:39:45|0.074481
01:39:46|0.074483
01:39:47|0.074481
01:39:47|0.074474
01:39:48|0.074474
01:39:49|0.074474
01:39:49|0.074474
01:39:50|0.074474
01:39:50|0.074474
01:39:51|0.074474
01:39:52|0.074487
01:39:53|0.074478
01:39:54|0.074472
01:39:55|0.074467
01:39:55|0.074459
01:39:56|0.074459
01:39:56|0.074464
01:39:57|0.074464
01:39:57|0.074468
01:39:58|0.074466
01:40:00|0.074472
01:40:00|0.074476
01:40:01|0.074479
01:40:02|0.074479
01:40:03|0.074482
01:40:04|0.074482
01:40:05|0.074484
01:40:06|0.074484
01:40:07|0.074484
01:40:07|0.074484
01:40:08|0.074484
01:40:08|0.074482
01:40:09|0.074482
01:40:10|0.074482
01:40:11|0.074482
01:40:12|0.074482
01:40:13|0.074478
01:40:13|0.074478
01:40:14|0.074478
01:40:14|0.074478
01:40:14|0.074478
01:40:15|0.074486
01:40:16|0.074486
01:40:17|0.074486
01:40:17|0.074486
01:40:18|0.074484
01:40:19|0.074484
01:40:19|0.074484
01:40:21|0.074484
01:40:21|0.074487
01:40:22|0.074487
01:40:22|0.074487
01:40:23|0.074487
01:40:23|0.074487
01:40:24|0.074487
01:40:25|0.074487
01:40:26|0.074487
01:40:26|0.074488
01:40:27|0.074491
01:40:28|0.074491
01:40:28|0.074491
01:40:30|0.074492
01:40:30|0.074493
01:40:32|0.074497
01:40:33|0.074496
01:40:33|0.074496
01:40:34|0.074497
01:40:35|0.074497
01:40:35|0.074497
01:40:37|0.074497
01:40:37|0.074493
01:40:38|0.074493
01:40:39|0.074493
01:40:40|0.074495
01:40:40|0.074495
01:40:41|0.074495
01:40:42|0.074501
01:40:43|0.074501
01:40:44|0.074502
01:40:45|0.074502
01:40:45|0.074502
01:40:46|0.074502
01:40:46|0.074502
01:40:47|0.074502
01:40:48|0.074502
01:40:48|0.074502
01:40:49|0.074502
01:40:49|0.074502
01:40:50|0.074501
01:40:50|0.074501
01:40:51|0.074501
01:40:51|0.074501
01:40:52|0.074501
01:40:52|0.074498
01:40:53|0.074498
01:40:54|0.074498
01:40:54|0.074498
01:40:55|0.074491
01:40:56|0.074491
01:40:57|0.074502
01:40:58|0.074502
01:40:59|0.074502
01:40:59|0.074502
01:41:00|0.074501
01:41:00|0.074501
01:41:00|0.074501
01:41:01|0.074502
01:41:02|0.074502
01:41:03|0.074502
01:41:03|0.074502
01:41:05|0.074507
01:41:05|0.07451
01:41:06|0.07451
01:41:06|0.07451
01:41:07|0.07451
01:41:08|0.07451
01:41:08|0.074512
01:41:08|0.074512
01:41:09|0.074512
01:41:10|0.074507
01:41:10|0.074509
01:41:11|0.074504
01:41:11|0.07451
01:41:12|0.07451
01:41:13|0.074516
01:41:13|0.074517
01:41:14|0.074521
01:41:14|0.074521
01:41:15|0.074521
01:41:16|0.074521
01:41:16|0.074528
01:41:17|0.074528
01:41:18|0.074528
01:41:18|0.074527
01:41:19|0.074528
01:41:19|0.074526
01:41:19|0.074525
01:41:20|0.074525
01:41:20|0.074525
01:41:21|0.074525
01:41:22|0.074525
01:41:22|0.074525
01:41:22|0.074525
01:41:23|0.074525
01:41:24|0.074529
01:41:24|0.074529
01:41:25|0.074537
01:41:26|0.074533
01:41:27|0.07454
01:41:28|0.07454
01:41:29|0.07454
01:41:29|0.07454
01:41:31|0.07454
01:41:31|0.07454
01:41:32|0.074511
01:41:33|0.074515
01:41:34|0.074537
01:41:35|0.074545
01:41:36|0.074538
01:41:37|0.074539
01:41:37|0.074538
01:41:38|0.074538
01:41:39|0.074538
01:41:40|0.074532
01:41:41|0.074533
01:41:41|0.074533
01:41:42|0.074533
01:41:43|0.074529
01:41:44|0.074529
01:41:45|0.07452
01:41:46|0.074521
01:41:48|0.074513
01:41:48|0.074514
01:41:49|0.074522
01:41:49|0.074522
01:41:50|0.074522
01:41:50|0.074522
01:41:51|0.074522
01:41:52|0.074523
01:41:52|0.074527
01:41:53|0.074537
01:41:53|0.074538
01:41:54|0.074538
01:41:55|0.074537
01:41:56|0.074535
01:41:56|0.074499
01:41:57|0.074516
01:41:58|0.07452
01:41:58|0.07452
01:41:59|0.07452
01:42:00|0.07452
01:42:00|0.07453
01:42:01|0.074527
01:42:01|0.074531
01:42:02|0.074555
01:42:03|0.074544
01:42:04|0.074542
01:42:04|0.074542
01:42:05|0.074542
01:42:06|0.074549
01:42:06|0.074555
01:42:07|0.074555
01:42:08|0.074572
01:42:08|0.074572
01:42:09|0.074572
01:42:10|0.074576
01:42:10|0.074579
01:42:11|0.074588
01:42:11|0.074589
01:42:12|0.074589
01:42:13|0.074595
01:42:13|0.074607
01:42:14|0.074611
01:42:14|0.074611
01:42:15|0.074611
01:42:16|0.074607
01:42:16|0.074608
01:42:16|0.074607
01:42:17|0.074607
01:42:18|0.0746
01:42:18|0.0746
01:42:19|0.074596
01:42:20|0.074596
01:42:20|0.074589
01:42:21|0.074591
01:42:22|0.074592
01:42:23|0.074592
01:42:23|0.074592
01:42:24|0.074592
01:42:24|0.074601
01:42:25|0.074601
01:42:26|0.074601
01:42:26|0.07459
01:42:27|0.074589
01:42:28|0.074581
01:42:29|0.074582
01:42:30|0.074582
01:42:30|0.074582
01:42:31|0.074582
01:42:32|0.074585
01:42:32|0.074585
01:42:33|0.074585
01:42:34|0.074563
01:42:35|0.074573
01:42:36|0.074582
01:42:37|0.074582
01:42:38|0.074584
01:42:39|0.074584
01:42:40|0.074578
01:42:41|0.074576
01:42:42|0.074578
01:42:43|0.074579
01:42:45|0.074579
01:42:46|0.074564
01:42:47|0.074545
01:42:48|0.074556
01:42:48|0.074556
01:42:48|0.074551
01:42:49|0.074551
01:42:50|0.074551
01:42:50|0.074557
01:42:51|0.074557
01:42:52|0.074557
01:42:52|0.074555
01:42:53|0.074557
01:42:54|0.074557
01:42:54|0.07455
01:42:55|0.07455
01:42:56|0.07455
01:42:56|0.07455
01:42:57|0.07455
01:42:58|0.07453
01:42:58|0.074548
01:42:59|0.074543
01:42:59|0.074542
01:43:00|0.074542
01:43:00|0.074542
01:43:01|0.074542
01:43:02|0.074537
01:43:02|0.074544
01:43:02|0.074544
01:43:03|0.074544
01:43:04|0.074544
01:43:04|0.074544
01:43:05|0.074528
01:43:06|0.074534
01:43:06|0.074541
01:43:07|0.074543
01:43:07|0.074545
01:43:08|0.074548
01:43:09|0.074548
01:43:09|0.074546
01:43:10|0.074544
01:43:10|0.074544
01:43:11|0.074544
01:43:11|0.074544
01:43:12|0.074544
01:43:13|0.074544
01:43:13|0.074544
01:43:14|0.074544
01:43:15|0.074544
01:43:15|0.074545
01:43:16|0.074541
01:43:16|0.074539
01:43:17|0.074539
01:43:18|0.074539
01:43:18|0.074528
01:43:19|0.074528
01:43:19|0.074528
01:43:19|0.074528
01:43:20|0.074528
01:43:21|0.074528
01:43:21|0.074532
01:43:21|0.074532
01:43:22|0.074532
01:43:22|0.074534
01:43:23|0.074534
01:43:24|0.074534
01:43:24|0.074534
01:43:25|0.074535
01:43:26|0.074535
01:43:26|0.074542
01:43:27|0.074541
01:43:27|0.074541
01:43:28|0.074541
01:43:28|0.074542
01:43:30|0.074542
01:43:31|0.074542
01:43:32|0.07455
01:43:33|0.074545
01:43:34|0.074545
01:43:35|0.074544
01:43:36|0.074544
01:43:37|0.074549
01:43:37|0.074549
01:43:38|0.074542
01:43:39|0.074537
01:43:41|0.074532
01:43:42|0.074526
01:43:42|0.074513
01:43:43|0.074524
01:43:44|0.074524
01:43:44|0.074524
01:43:45|0.074524
01:43:46|0.074524
01:43:47|0.074533
01:43:47|0.074533
01:43:49|0.074533
01:43:49|0.074539
01:43:50|0.074539
01:43:51|0.074538
01:43:51|0.074538
01:43:52|0.074538
01:43:53|0.074521
01:43:54|0.074528
01:43:54|0.074533
01:43:55|0.074533
01:43:55|0.074533
01:43:56|0.074533
01:43:57|0.074533
01:43:57|0.074533
01:43:58|0.074533
01:43:58|0.07453
01:43:59|0.07453
01:43:59|0.07453
01:44:00|0.07453
01:44:00|0.074534
01:44:01|0.074534
01:44:02|0.074535
01:44:02|0.074535
01:44:03|0.074535
01:44:04|0.074535
01:44:05|0.074535
01:44:05|0.074533
01:44:06|0.074533
01:44:07|0.074533
01:44:08|0.074533
01:44:08|0.074533
01:44:09|0.074533
01:44:10|0.074532
01:44:10|0.074532
01:44:11|0.074532
01:44:12|0.074532
01:44:13|0.074533
01:44:13|0.074533
01:44:14|0.074523
01:44:14|0.074528
01:44:15|0.074528
01:44:15|0.074537
01:44:16|0.074537
01:44:16|0.074537
01:44:17|0.074537
01:44:17|0.074537
01:44:18|0.074534
01:44:19|0.074534
01:44:19|0.074534
01:44:20|0.074534
01:44:20|0.074534
01:44:21|0.074534
01:44:22|0.074534
01:44:22|0.074534
01:44:23|0.074534
01:44:23|0.074533
01:44:24|0.07453
01:44:25|0.074525
01:44:25|0.074525
01:44:26|0.074525
01:44:26|0.074525
01:44:27|0.074535
01:44:27|0.074535
01:44:28|0.074535
01:44:29|0.07453
01:44:29|0.07453
01:44:30|0.07453
01:44:31|0.074535
01:44:31|0.074529
01:44:32|0.074522
01:44:33|0.074521
01:44:33|0.074521
01:44:34|0.074521
01:44:35|0.07452
01:44:36|0.074525
01:44:37|0.074525
01:44:38|0.074525
01:44:39|0.074525
01:44:40|0.074525
01:44:41|0.074525
01:44:41|0.074525
01:44:43|0.074525
01:44:43|0.074526
01:44:44|0.074528
01:44:45|0.074528
01:44:45|0.074528
01:44:46|0.074528
01:44:48|0.074529
01:44:48|0.07453
01:44:49|0.07453
01:44:50|0.07453
01:44:51|0.074528
01:44:51|0.074528
01:44:52|0.074528
01:44:53|0.074529
01:44:54|0.074529
01:44:55|0.074529
01:44:56|0.074529
01:44:56|0.074529
01:44:57|0.074529
01:44:58|0.074529
01:44:58|0.074529
01:44:59|0.07453
01:44:59|0.07453
01:45:00|0.074534
01:45:01|0.074533
01:45:01|0.074534
01:45:02|0.074534
01:45:03|0.074529
01:45:03|0.074529
01:45:03|0.074529
01:45:04|0.074528
01:45:05|0.074529
01:45:05|0.074523
01:45:06|0.074523
01:45:06|0.074523
01:45:07|0.074523
01:45:07|0.074523
01:45:08|0.074523
01:45:08|0.074523
01:45:09|0.074523
01:45:10|0.074523
01:45:11|0.074523
01:45:12|0.074523
01:45:12|0.074523
01:45:13|0.074523
01:45:13|0.074523
01:45:14|0.074523
01:45:15|0.074525
01:45:15|0.074525
01:45:16|0.074526
01:45:16|0.07453
01:45:17|0.07453
01:45:17|0.07453
01:45:18|0.07453
01:45:18|0.07453
01:45:19|0.074527
01:45:19|0.074527
01:45:20|0.074527
01:45:20|0.074527
01:45:20|0.074527
01:45:21|0.074537
01:45:22|0.074537
01:45:22|0.074537
01:45:22|0.074531
01:45:23|0.074531
01:45:23|0.074531
01:45:24|0.074531
01:45:24|0.074531
01:45:25|0.074531
01:45:25|0.07453
01:45:26|0.07453
01:45:26|0.074539
01:45:27|0.074539
01:45:27|0.074539
01:45:28|0.074536
01:45:29|0.074536
01:45:29|0.074546
01:45:30|0.074543
01:45:31|0.074543
01:45:31|0.074541
01:45:32|0.074541
01:45:33|0.074541
01:45:33|0.074542
01:45:34|0.074542
01:45:35|0.074542
01:45:35|0.074542
01:45:36|0.074545
01:45:38|0.074545
01:45:39|0.074521
01:45:40|0.074545
01:45:41|0.074545
01:45:41|0.074544
01:45:43|0.074545
01:45:43|0.074544
01:45:44|0.074544
01:45:44|0.074544
01:45:45|0.074544
01:45:46|0.074544
01:45:46|0.074544
01:45:47|0.074544
01:45:47|0.074547
01:45:48|0.074547
01:45:48|0.074547
01:45:49|0.074547
01:45:50|0.074547
01:45:50|0.074547
01:45:51|0.074547
01:45:52|0.074547
01:45:52|0.074547
01:45:53|0.074547
01:45:53|0.074547
01:45:54|0.074547
01:45:55|0.074547
01:45:56|0.074553
01:45:57|0.074553
01:45:57|0.074553
01:45:58|0.074553
01:45:58|0.074553
01:45:59|0.074553
01:45:59|0.074553
01:46:00|0.074553
01:46:01|0.074553
01:46:01|0.074553
01:46:02|0.074555
01:46:03|0.074555
01:46:04|0.074554
01:46:04|0.074555
01:46:04|0.074554
01:46:05|0.074555
01:46:06|0.074555
01:46:06|0.074551
01:46:07|0.074551
01:46:07|0.074551
01:46:08|0.074553
01:46:08|0.074553
01:46:09|0.074555
01:46:09|0.074558
01:46:10|0.074558
01:46:10|0.074558
01:46:11|0.074558
01:46:11|0.074557
01:46:12|0.074557
01:46:13|0.074559
01:46:13|0.074556
01:46:14|0.074556
01:46:14|0.074559
01:46:15|0.074559
01:46:16|0.074557
01:46:17|0.074557
01:46:17|0.074561
01:46:18|0.074562
01:46:19|0.074564
01:46:19|0.074574
01:46:20|0.074583
01:46:21|0.074586
01:46:22|0.074586
01:46:22|0.074586
01:46:23|0.074583
01:46:23|0.074585
01:46:24|0.074585
01:46:24|0.074584
01:46:24|0.074586
01:46:25|0.074586
01:46:26|0.074587
01:46:27|0.074587
01:46:27|0.074587
01:46:28|0.074587
01:46:28|0.074579
01:46:29|0.07458
01:46:29|0.07458
01:46:30|0.07458
01:46:31|0.07458
01:46:32|0.074594
01:46:33|0.0746
01:46:34|0.074604
01:46:34|0.074604
01:46:35|0.07461
01:46:37|0.074611
01:46:37|0.074617
01:46:38|0.074617
01:46:38|0.074617
01:46:39|0.074617
01:46:39|0.074614
01:46:40|0.074614
01:46:42|0.074604
01:46:42|0.074599
01:46:43|0.074597
01:46:43|0.074597
01:46:44|0.074597
01:46:45|0.0746
01:46:45|0.074601
01:46:46|0.074601
01:46:47|0.07461
01:46:48|0.074601
01:46:49|0.074601
01:46:50|0.074601
01:46:50|0.07459
01:46:51|0.07459
01:46:52|0.07459
01:46:52|0.074596
01:46:53|0.074596
01:46:53|0.074599
01:46:54|0.074601
01:46:55|0.074601
01:46:55|0.074606
01:46:56|0.074606
01:46:57|0.0746
01:46:57|0.0746
01:46:58|0.0746
01:46:58|0.074592
01:46:59|0.074618
01:46:59|0.074618
01:47:00|0.074618
01:47:00|0.074619
01:47:01|0.074619
01:47:02|0.074619
01:47:02|0.074618
01:47:03|0.074618
01:47:04|0.074618
01:47:04|0.074618
01:47:05|0.074618
01:47:05|0.074618
01:47:06|0.074618
01:47:07|0.074618
01:47:07|0.074618
01:47:07|0.074618
01:47:08|0.074618
01:47:09|0.074618
01:47:09|0.074607
01:47:10|0.074611
01:47:10|0.074611
01:47:11|0.07461
01:47:11|0.07461
01:47:12|0.07461
01:47:13|0.07461
01:47:13|0.07461
01:47:14|0.07461
01:47:14|0.07461
01:47:15|0.07461
01:47:15|0.074606
01:47:16|0.07461
01:47:16|0.07461
01:47:18|0.074607
01:47:19|0.07461
01:47:19|0.07461
01:47:20|0.07461
01:47:21|0.07461
01:47:21|0.07461
01:47:22|0.07461
01:47:23|0.074613
01:47:23|0.074613
01:47:24|0.074613
01:47:24|0.074613
01:47:25|0.074613
01:47:26|0.074611
01:47:26|0.074611
01:47:27|0.074611
01:47:27|0.074611
01:47:28|0.074611
01:47:29|0.074613
01:47:30|0.074617
01:47:31|0.074617
01:47:32|0.074628
01:47:33|0.074634
01:47:34|0.074634
01:47:34|0.074634
01:47:36|0.074634
01:47:37|0.074634
01:47:37|0.074634
01:47:38|0.074634
01:47:39|0.074634
01:47:40|0.074634
01:47:41|0.074631
01:47:42|0.074637
01:47:43|0.074644
01:47:44|0.074645
01:47:45|0.074644
01:47:46|0.074645
01:47:47|0.074645
01:47:47|0.074644
01:47:48|0.074643
01:47:49|0.074646
01:47:50|0.074646
01:47:50|0.074657
01:47:52|0.074656
01:47:52|0.074656
01:47:53|0.074656
01:47:54|0.074656
01:47:54|0.074656
01:47:54|0.074656
01:47:55|0.074656
01:47:55|0.074656
01:47:56|0.074656
01:47:57|0.074656
01:47:58|0.074656
01:47:59|0.074657
01:48:01|0.074655
01:48:01|0.074653
01:48:02|0.074653
01:48:02|0.07465
01:48:03|0.07465
01:48:03|0.07465
01:48:04|0.07465
01:48:04|0.074655
01:48:05|0.074655
01:48:06|0.074655
01:48:06|0.074655
01:48:07|0.074652
01:48:08|0.074652
01:48:08|0.074651
01:48:09|0.074652
01:48:10|0.074656
01:48:11|0.074656
01:48:12|0.074656
01:48:13|0.074657
01:48:14|0.074657
01:48:14|0.074657
01:48:15|0.074657
01:48:15|0.074657
01:48:16|0.074657
01:48:17|0.074657
01:48:17|0.074657
01:48:18|0.074657
01:48:18|0.074662
01:48:19|0.074662
01:48:19|0.074659
01:48:20|0.074659
01:48:21|0.074659
01:48:21|0.074663
01:48:22|0.07466
01:48:23|0.07466
01:48:23|0.07466
01:48:24|0.074659
01:48:25|0.074654
01:48:26|0.074654
01:48:26|0.074655
01:48:27|0.074654
01:48:27|0.074654
01:48:28|0.074651
01:48:28|0.074651
01:48:28|0.074651
01:48:29|0.074651
01:48:29|0.074651
01:48:30|0.074652
01:48:31|0.074652
01:48:31|0.074652
01:48:32|0.074652
01:48:33|0.074652
01:48:34|0.074652
01:48:35|0.074636
01:48:36|0.074636
01:48:37|0.074636
01:48:38|0.074646
01:48:39|0.074646
01:48:40|0.074646
01:48:40|0.074646
01:48:41|0.074646
01:48:42|0.074645
01:48:43|0.074645
01:48:44|0.074645
01:48:44|0.074647
01:48:45|0.074647
01:48:46|0.074647
01:48:46|0.074647
01:48:47|0.074651
01:48:48|0.074651
01:48:49|0.074651
01:48:50|0.074651
01:48:51|0.074658
01:48:52|0.074658
01:48:53|0.074658
01:48:53|0.074654
01:48:54|0.074654
01:48:55|0.074648
01:48:55|0.074649
01:48:56|0.074649
01:48:57|0.074649
01:48:58|0.074649
01:48:58|0.074649
01:48:59|0.074649
01:48:59|0.074649
01:49:00|0.074649
01:49:00|0.074649
01:49:01|0.074649
01:49:01|0.074649
01:49:02|0.074649
01:49:03|0.074649
01:49:03|0.074653
01:49:04|0.074653
01:49:05|0.074653
01:49:05|0.074653
01:49:07|0.074654
01:49:07|0.074654
01:49:08|0.074659
01:49:08|0.074659
01:49:08|0.074659
01:49:10|0.074657
01:49:10|0.074653
01:49:11|0.074653
01:49:12|0.07465
01:49:12|0.074648
01:49:13|0.074647
01:49:13|0.074646
01:49:14|0.074646
01:49:14|0.074646
01:49:15|0.074646
01:49:15|0.074645
01:49:16|0.074645
01:49:16|0.074645
01:49:17|0.074645
01:49:18|0.074645
01:49:18|0.074645
01:49:19|0.074645
01:49:19|0.074645
01:49:20|0.074636
01:49:21|0.074636
01:49:21|0.074636
01:49:22|0.074642
01:49:22|0.074645
01:49:23|0.074645
01:49:23|0.074645
01:49:24|0.074646
01:49:24|0.074648
01:49:25|0.074648
01:49:25|0.074645
01:49:26|0.074645
01:49:26|0.074644
01:49:26|0.074645
01:49:27|0.074645
01:49:28|0.074649
01:49:28|0.074649
01:49:29|0.074649
01:49:29|0.074652
01:49:30|0.074649
01:49:31|0.07465
01:49:31|0.074655
01:49:32|0.074655
01:49:33|0.074651
01:49:34|0.074648
01:49:36|0.074648
01:49:36|0.074648
01:49:36|0.074648
01:49:38|0.074648
01:49:39|0.074648
01:49:40|0.074648
01:49:40|0.074648
01:49:41|0.074648
01:49:42|0.074648
01:49:42|0.074648
01:49:43|0.074653
01:49:44|0.074655
01:49:44|0.074652
01:49:45|0.074654
01:49:45|0.074654
01:49:45|0.074654
01:49:46|0.074654
01:49:47|0.07465
01:49:48|0.07465
01:49:49|0.07465
01:49:50|0.07465
01:49:50|0.07465
01:49:51|0.07465
01:49:52|0.074656
01:49:53|0.074655
01:49:53|0.074656
01:49:54|0.074656
01:49:55|0.074656
01:49:55|0.074656
01:49:56|0.074656
01:49:57|0.074656
01:49:57|0.074655
01:49:59|0.074655
01:49:59|0.074655
01:50:00|0.074655
01:50:01|0.074655
01:50:01|0.074655
01:50:02|0.074654
01:50:02|0.074654
01:50:03|0.074654
01:50:04|0.074654
01:50:04|0.074655
01:50:05|0.074655
01:50:05|0.074655
01:50:06|0.074654
01:50:07|0.074654
01:50:07|0.074654
01:50:08|0.074654
01:50:09|0.074654
01:50:10|0.074653
01:50:11|0.074652
01:50:11|0.074659
01:50:12|0.074659
01:50:12|0.074656
01:50:12|0.074654
01:50:14|0.074654
01:50:15|0.074654
01:50:15|0.074654
01:50:16|0.074654
01:50:16|0.074655
01:50:17|0.074652
01:50:17|0.074652
01:50:18|0.07466
01:50:19|0.074667
01:50:19|0.074674
01:50:19|0.074674
01:50:20|0.074679
01:50:21|0.074684
01:50:21|0.074684
01:50:21|0.074685
01:50:22|0.074685
01:50:22|0.074685
01:50:23|0.074686
01:50:23|0.074687
01:50:24|0.074687
01:50:24|0.074687
01:50:25|0.074687
01:50:25|0.074675
01:50:26|0.074675
01:50:27|0.074675
01:50:27|0.074675
01:50:28|0.074675
01:50:28|0.074675
01:50:29|0.074675
01:50:29|0.074672
01:50:29|0.074672
01:50:30|0.074672
01:50:31|0.074671
01:50:32|0.07467
01:50:34|0.07467
01:50:34|0.074669
01:50:34|0.074669
01:50:36|0.074669
01:50:36|0.074669
01:50:38|0.074669
01:50:39|0.074668
01:50:40|0.074668
01:50:41|0.074668
01:50:41|0.074668
01:50:41|0.074668
01:50:42|0.074668
01:50:43|0.074668
01:50:44|0.074676
01:50:44|0.074676
01:50:44|0.074676
01:50:45|0.074678
01:50:46|0.074678
01:50:47|0.074679
01:50:48|0.074685
01:50:49|0.074681
01:50:50|0.074681
01:50:51|0.074681
01:50:52|0.07468
01:50:52|0.07468
01:50:53|0.07468
01:50:53|0.07468
01:50:54|0.074679
01:50:55|0.074679
01:50:55|0.074683
01:50:56|0.074683
01:50:57|0.074683
01:50:58|0.074683
01:50:59|0.074683
01:50:59|0.074683
01:51:00|0.074679
01:51:01|0.074679
01:51:02|0.074676
01:51:02|0.074675
01:51:03|0.074675
01:51:03|0.074684
01:51:04|0.074684
01:51:04|0.074684
01:51:05|0.074684
01:51:06|0.074684
01:51:06|0.074684
01:51:06|0.074685
01:51:07|0.074686
01:51:08|0.074684
01:51:09|0.074686
01:51:09|0.074678
01:51:11|0.074687
01:51:11|0.074687
01:51:12|0.074682
01:51:12|0.074687
01:51:13|0.074687
01:51:13|0.074687
01:51:14|0.074684
01:51:15|0.07469
01:51:15|0.074692
01:51:16|0.074692
01:51:17|0.07469
01:51:18|0.074687
01:51:19|0.074687
01:51:20|0.074687
01:51:20|0.074687
01:51:20|0.074687
01:51:21|0.074687
01:51:22|0.074687
01:51:23|0.074687
01:51:23|0.074686
01:51:24|0.074686
01:51:24|0.074686
01:51:25|0.074686
01:51:25|0.074686
01:51:26|0.074692
01:51:26|0.074692
01:51:27|0.074692
01:51:28|0.074692
01:51:28|0.074691
01:51:29|0.074692
01:51:30|0.074692
01:51:30|0.074692
01:51:31|0.074692
01:51:32|0.074692
01:51:33|0.074691
01:51:34|0.074691
01:51:34|0.074692
01:51:36|0.074692
01:51:37|0.074693
01:51:38|0.074693
01:51:38|0.074693
01:51:40|0.074693
01:51:41|0.074693
01:51:41|0.074693
01:51:42|0.074688
01:51:43|0.074688
01:51:44|0.074688
01:51:45|0.074696
01:51:45|0.074696
01:51:46|0.074696
01:51:46|0.074696
01:51:48|0.074696
01:51:49|0.074705
01:51:49|0.074699
01:51:50|0.074699
01:51:50|0.074701
01:51:51|0.074701
01:51:52|0.074701
01:51:52|0.074697
01:51:53|0.074697
01:51:54|0.074697
01:51:55|0.074688
01:51:56|0.074691
01:51:57|0.074686
01:51:57|0.074691
01:51:58|0.074691
01:51:58|0.074686
01:51:59|0.074686
01:52:00|0.074686
01:52:00|0.074683
01:52:01|0.074683
01:52:02|0.074683
01:52:03|0.074683
01:52:03|0.074683
01:52:04|0.074683
01:52:05|0.074691
01:52:05|0.074691
01:52:06|0.074691
01:52:06|0.074691
01:52:07|0.074691
01:52:08|0.074691
01:52:08|0.074691
01:52:09|0.074691
01:52:09|0.074691
01:52:10|0.074696
01:52:11|0.074696
01:52:11|0.074696
01:52:12|0.074696
01:52:13|0.074696
01:52:14|0.074696
01:52:15|0.074697
01:52:15|0.074697
01:52:15|0.074697
01:52:16|0.074697
01:52:16|0.074697
01:52:17|0.074697
01:52:18|0.074697
01:52:19|0.074697
01:52:19|0.074697
01:52:20|0.074697
01:52:21|0.074697
01:52:21|0.074697
01:52:22|0.074697
01:52:22|0.074697
01:52:23|0.074697
01:52:23|0.074698
01:52:23|0.074698
01:52:24|0.074698
01:52:24|0.074697
01:52:25|0.074697
01:52:25|0.074697
01:52:26|0.074697
01:52:27|0.074697
01:52:27|0.074697
01:52:28|0.074697
01:52:28|0.074697
01:52:29|0.074698
01:52:30|0.074698
01:52:31|0.074698
01:52:31|0.074698
01:52:31|0.074698
01:52:32|0.074698
01:52:32|0.074698
01:52:33|0.074697
01:52:34|0.074697
01:52:34|0.074697
01:52:35|0.074697
01:52:37|0.074697
01:52:38|0.074697
01:52:39|0.074697
01:52:40|0.074697
01:52:41|0.074697
01:52:42|0.074697
01:52:42|0.074697
01:52:42|0.074697
01:52:44|0.074697
01:52:45|0.074692
01:52:46|0.074692
01:52:46|0.074696
01:52:47|0.074696
01:52:47|0.074696
01:52:48|0.074696
01:52:49|0.074696
01:52:49|0.074695
01:52:50|0.074695
01:52:51|0.074691
01:52:51|0.074691
01:52:52|0.074692
01:52:53|0.074692
01:52:54|0.074692
01:52:55|0.074694
01:52:56|0.074691
01:52:57|0.074693
01:52:58|0.074693
01:52:58|0.074693
01:52:59|0.074693
01:53:00|0.074693
01:53:00|0.074693
01:53:01|0.074697
01:53:02|0.074697
01:53:02|0.074697
01:53:03|0.074697
01:53:04|0.074696
01:53:04|0.074695
01:53:05|0.074695
01:53:06|0.074695
01:53:07|0.074695
01:53:08|0.074697
01:53:09|0.074696
01:53:09|0.074697
01:53:10|0.074697
01:53:11|0.074693
01:53:11|0.074693
01:53:12|0.074695
01:53:13|0.074695
01:53:13|0.074695
01:53:14|0.074695
01:53:15|0.074692
01:53:15|0.074692
01:53:16|0.074692
01:53:16|0.074692
01:53:17|0.074692
01:53:18|0.074692
01:53:19|0.074697
01:53:20|0.074716
01:53:20|0.07471
01:53:21|0.07471
01:53:21|0.074706
01:53:22|0.074706
01:53:22|0.074706
01:53:23|0.074706
01:53:23|0.074711
01:53:24|0.074709
01:53:24|0.074708
01:53:25|0.074709
01:53:26|0.074709
01:53:26|0.074708
01:53:27|0.074708
01:53:28|0.074708
01:53:28|0.074708
01:53:29|0.074705
01:53:29|0.074705
01:53:30|0.074711
01:53:30|0.074711
01:53:31|0.074711
01:53:31|0.074711
01:53:32|0.074711
01:53:32|0.074711
01:53:33|0.074711
01:53:33|0.074711
01:53:34|0.074711
01:53:34|0.074711
01:53:35|0.074711
01:53:36|0.074711
01:53:37|0.074706
01:53:38|0.074706
01:53:39|0.074708
01:53:39|0.074708
01:53:40|0.074709
01:53:41|0.074709
01:53:41|0.074709
01:53:42|0.074708
01:53:43|0.074708
01:53:44|0.074705
01:53:45|0.074708
01:53:46|0.074701
01:53:47|0.0747
01:53:48|0.0747
01:53:48|0.0747
01:53:49|0.0747
01:53:50|0.0747
01:53:51|0.074693
01:53:52|0.074699
01:53:53|0.074699
01:53:53|0.074699
01:53:54|0.074699
01:53:54|0.074699
01:53:55|0.0747
01:53:56|0.0747
01:53:57|0.0747
01:53:58|0.0747
01:53:59|0.074704
01:54:00|0.074704
01:54:00|0.074704
01:54:01|0.074701
01:54:02|0.074701
01:54:03|0.0747
01:54:03|0.0747
01:54:04|0.0747
01:54:04|0.0747
01:54:05|0.0747
01:54:06|0.0747
01:54:07|0.0747
01:54:07|0.0747
01:54:08|0.0747
01:54:09|0.0747
01:54:10|0.074702
01:54:11|0.074702
01:54:11|0.074702
01:54:11|0.074702
01:54:12|0.074699
01:54:13|0.074699
01:54:13|0.07469
01:54:14|0.07469
01:54:14|0.074688
01:54:15|0.074688
01:54:15|0.074683
01:54:15|0.074683
01:54:16|0.074683
01:54:17|0.074683
01:54:17|0.074683
01:54:18|0.074683
01:54:18|0.074683
01:54:19|0.074683
01:54:20|0.074683
01:54:21|0.074683
01:54:21|0.074683
01:54:22|0.074683
01:54:22|0.074683
01:54:23|0.074683
01:54:23|0.074683
01:54:24|0.074683
01:54:24|0.074683
01:54:26|0.074683
01:54:26|0.074683
01:54:26|0.074683
01:54:27|0.074683
01:54:28|0.074683
01:54:28|0.074683
01:54:28|0.074683
01:54:29|0.074683
01:54:29|0.074682
01:54:30|0.074681
01:54:31|0.074681
01:54:31|0.074681
01:54:31|0.074681
01:54:32|0.074679
01:54:32|0.074679
01:54:33|0.074679
01:54:33|0.074678
01:54:34|0.074678
01:54:35|0.074678
01:54:36|0.074678
01:54:37|0.074678
01:54:37|0.074678
01:54:38|0.074672
01:54:39|0.074668
01:54:40|0.074668
01:54:41|0.074673
01:54:42|0.074674
01:54:43|0.074674
01:54:43|0.074667
01:54:44|0.074667
01:54:45|0.074671
01:54:46|0.074668
01:54:47|0.074668
01:54:48|0.074668
01:54:49|0.074668
01:54:50|0.074668
01:54:51|0.074668
01:54:51|0.074668
01:54:52|0.074673
01:54:53|0.074681
01:54:53|0.074681
01:54:54|0.074674
01:54:55|0.07467
01:54:55|0.07467
01:54:56|0.07467
01:54:56|0.074678
01:54:57|0.074676
01:54:57|0.074676
01:54:58|0.074676
01:54:58|0.074674
01:54:59|0.074667
01:55:00|0.074667
01:55:00|0.074667
01:55:01|0.074668
01:55:02|0.074669
01:55:03|0.074669
01:55:03|0.074674
01:55:04|0.074674
01:55:05|0.074673
01:55:05|0.074673
01:55:06|0.074673
01:55:07|0.074673
01:55:08|0.074673
01:55:09|0.074673
01:55:09|0.074674
01:55:09|0.074674
01:55:10|0.074674
01:55:11|0.074674
01:55:11|0.074674
01:55:12|0.074674
01:55:12|0.074675
01:55:13|0.074675
01:55:13|0.074675
01:55:14|0.074674
01:55:14|0.074674
01:55:15|0.074673
01:55:16|0.074673
01:55:16|0.074672
01:55:17|0.074664
01:55:17|0.074664
01:55:18|0.07467
01:55:19|0.07467
01:55:19|0.074668
01:55:20|0.074668
01:55:20|0.074668
01:55:21|0.074668
01:55:21|0.074668
01:55:22|0.074668
01:55:22|0.074668
01:55:23|0.074668
01:55:23|0.074668
01:55:24|0.074667
01:55:24|0.074667
01:55:25|0.074667
01:55:25|0.074666
01:55:26|0.074667
01:55:26|0.074667
01:55:27|0.074667
01:55:27|0.074667
01:55:29|0.07467
01:55:29|0.07467
01:55:29|0.07467
01:55:30|0.074668
01:55:31|0.074669
01:55:31|0.074669
01:55:32|0.074668
01:55:32|0.074668
01:55:32|0.074668
01:55:33|0.074668
01:55:34|0.074668
01:55:34|0.074668
01:55:35|0.074668
01:55:36|0.074668
01:55:37|0.074669
01:55:38|0.074669
01:55:39|0.074668
01:55:39|0.074668
01:55:40|0.074668
01:55:41|0.074668
01:55:42|0.074668
01:55:43|0.074668
01:55:43|0.074668
01:55:45|0.074668
01:55:45|0.074668
01:55:46|0.074667
01:55:47|0.074666
01:55:48|0.074666
01:55:49|0.074665
01:55:49|0.074665
01:55:50|0.074665
01:55:50|0.074665
01:55:51|0.074665
01:55:52|0.074665
01:55:53|0.074666
01:55:54|0.074657
01:55:55|0.074657
01:55:56|0.074657
01:55:57|0.074657
01:55:58|0.074655
01:55:59|0.074655
01:55:59|0.074646
01:56:00|0.074646
01:56:01|0.074651
01:56:02|0.074651
01:56:02|0.074651
01:56:03|0.074651
01:56:04|0.074651
01:56:04|0.074651
01:56:06|0.074651
01:56:06|0.074651
01:56:07|0.074651
01:56:07|0.07465
01:56:07|0.07465
01:56:08|0.07465
01:56:09|0.074661
01:56:10|0.074663
01:56:10|0.074662
01:56:11|0.074653
01:56:11|0.074653
01:56:12|0.074652
01:56:13|0.074652
01:56:13|0.074652
01:56:14|0.074652
01:56:14|0.074651
01:56:15|0.074653
01:56:15|0.074655
01:56:16|0.074653
01:56:17|0.074652
01:56:18|0.074651
01:56:18|0.074651
01:56:19|0.07465
01:56:20|0.074643
01:56:20|0.074643
01:56:21|0.074643
01:56:21|0.074643
01:56:22|0.074646
01:56:22|0.074646
01:56:22|0.074639
01:56:23|0.074639
01:56:24|0.074641
01:56:24|0.074642
01:56:25|0.074642
01:56:26|0.074642
01:56:27|0.074642
01:56:27|0.074643
01:56:27|0.074643
01:56:28|0.074643
01:56:29|0.074643
01:56:29|0.074643
01:56:30|0.074646
01:56:30|0.074646
01:56:31|0.074646
01:56:31|0.074646
01:56:32|0.074646
01:56:32|0.074646
01:56:33|0.074642
01:56:33|0.074642
01:56:34|0.074643
01:56:34|0.074643
01:56:35|0.074643
01:56:36|0.074643
01:56:37|0.074643
01:56:37|0.074641
01:56:38|0.074641
01:56:39|0.074636
01:56:39|0.074642
01:56:40|0.07465
01:56:40|0.07465
01:56:41|0.07465
01:56:42|0.074638
01:56:42|0.074635
01:56:43|0.074636
01:56:43|0.074635
01:56:44|0.074632
01:56:45|0.074632
01:56:46|0.074632
01:56:46|0.074632
01:56:47|0.074632
01:56:49|0.07463
01:56:50|0.074621
01:56:51|0.074621
01:56:51|0.074619
01:56:53|0.074613
01:56:53|0.074611
01:56:54|0.074615
01:56:55|0.074612
01:56:56|0.074607
01:56:57|0.0746
01:56:57|0.074605
01:56:58|0.074605
01:56:59|0.074606
01:57:00|0.074606
01:57:01|0.074613
01:57:01|0.07461
01:57:02|0.07461
01:57:03|0.07461
01:57:03|0.074612
01:57:04|0.074612
01:57:04|0.074612
01:57:05|0.074612
01:57:06|0.074612
01:57:06|0.074612
01:57:08|0.07459
01:57:09|0.07459
01:57:10|0.07459
01:57:10|0.07459
01:57:11|0.07459
01:57:12|0.07461
01:57:13|0.07461
01:57:13|0.074624
01:57:14|0.074624
01:57:15|0.074625
01:57:16|0.074625
01:57:17|0.074624
01:57:17|0.074625
01:57:18|0.074634
01:57:19|0.074634
01:57:19|0.074634
01:57:20|0.074636
01:57:21|0.074636
01:57:22|0.074636
01:57:22|0.074636
01:57:23|0.074636
01:57:24|0.074637
01:57:25|0.074637
01:57:25|0.074637
01:57:26|0.074637
01:57:27|0.074641
01:57:28|0.074641
01:57:28|0.074649
01:57:29|0.074649
01:57:29|0.074649
01:57:30|0.07465
01:57:31|0.07465
01:57:31|0.07465
01:57:32|0.07465
01:57:32|0.074663
01:57:32|0.074655
01:57:33|0.074655
01:57:33|0.074655
01:57:34|0.074655
01:57:34|0.074661
01:57:35|0.074658
01:57:35|0.074655
01:57:36|0.074655
01:57:37|0.074655
01:57:38|0.07465
01:57:38|0.07465
01:57:40|0.074646
01:57:40|0.074646
01:57:41|0.074646
01:57:43|0.074645
01:57:44|0.074645
01:57:44|0.074645
01:57:45|0.074645
01:57:45|0.074645
01:57:46|0.074645
01:57:46|0.074645
01:57:48|0.074646
01:57:48|0.074646
01:57:49|0.074646
01:57:51|0.074647
01:57:51|0.074647
01:57:52|0.074647
01:57:53|0.074649
01:57:54|0.074638
01:57:55|0.074639
01:57:55|0.074647
01:57:56|0.074661
01:57:56|0.074661
01:57:57|0.074665
01:57:58|0.074669
01:57:58|0.07467
01:57:59|0.07467
01:58:00|0.07467
01:58:00|0.07467
01:58:02|0.07467
01:58:02|0.07467
01:58:03|0.07467
01:58:04|0.07467
01:58:05|0.07467
01:58:05|0.074665
01:58:06|0.074654
01:58:07|0.074654
01:58:08|0.074655
01:58:08|0.074655
01:58:09|0.074655
01:58:10|0.074641
01:58:10|0.074641
01:58:11|0.07463
01:58:12|0.074634
01:58:13|0.074629
01:58:14|0.074629
01:58:14|0.074633
01:58:15|0.074633
01:58:16|0.074629
01:58:16|0.074619
01:58:17|0.07462
01:58:18|0.07462
01:58:18|0.07462
01:58:19|0.074623
01:58:20|0.074623
01:58:20|0.074619
01:58:21|0.074619
01:58:21|0.074599
01:58:21|0.07461
01:58:22|0.074609
01:58:22|0.074614
01:58:23|0.074614
01:58:24|0.074613
01:58:24|0.074621
01:58:25|0.074621
01:58:25|0.074621
01:58:26|0.074621
01:58:26|0.074621
01:58:27|0.074621
01:58:27|0.074621
01:58:28|0.074621
01:58:28|0.07461
01:58:29|0.07461
01:58:30|0.07461
01:58:30|0.07461
01:58:31|0.074609
01:58:32|0.074609
01:58:32|0.074617
01:58:33|0.074617
01:58:33|0.074617
01:58:34|0.074617
01:58:34|0.074617
01:58:35|0.074617
01:58:36|0.074613
01:58:36|0.074619
01:58:36|0.074617
01:58:37|0.074617
01:58:37|0.074617
01:58:38|0.074617
01:58:39|0.074636
01:58:39|0.074627
01:58:40|0.074627
01:58:40|0.074627
01:58:41|0.074627
01:58:41|0.074627
01:58:42|0.074627
01:58:43|0.074627
01:58:43|0.074627
01:58:43|0.074626
01:58:44|0.074626
01:58:45|0.074627
01:58:45|0.074627
01:58:46|0.074629
01:58:46|0.074629
01:58:47|0.074629
01:58:47|0.074629
01:58:47|0.074628
01:58:48|0.074628
01:58:48|0.074628
01:58:49|0.074628
01:58:50|0.074633
01:58:51|0.074633
01:58:52|0.074633
01:58:52|0.074628
01:58:54|0.074633
01:58:54|0.074633
01:58:55|0.074633
01:58:56|0.074633
01:58:57|0.07463
01:58:57|0.07463
01:58:59|0.074629
01:59:00|0.074622
01:59:00|0.074622
01:59:01|0.074622
01:59:02|0.074629
01:59:02|0.074622
01:59:03|0.074622
01:59:04|0.074622
01:59:06|0.074622
01:59:06|0.074621
01:59:07|0.074617
01:59:08|0.074617
01:59:08|0.074617
01:59:09|0.074617
01:59:10|0.074619
01:59:10|0.074615
01:59:11|0.074615
01:59:11|0.074615
01:59:12|0.074609
01:59:13|0.074598
01:59:13|0.074599
01:59:14|0.074599
01:59:14|0.074599
01:59:15|0.074594
01:59:15|0.074594
01:59:16|0.074594
01:59:16|0.074594
01:59:17|0.074588
01:59:18|0.074588
01:59:18|0.074585
01:59:19|0.074585
01:59:19|0.074583
01:59:20|0.074571
01:59:20|0.074574
01:59:21|0.074571
01:59:22|0.074571
01:59:22|0.07457
01:59:23|0.074565
01:59:24|0.074566
01:59:24|0.074566
01:59:25|0.074565
01:59:25|0.074562
01:59:26|0.074566
01:59:27|0.074566
01:59:27|0.074572
01:59:28|0.074572
01:59:28|0.074568
01:59:29|0.074568
01:59:29|0.074566
01:59:30|0.074562
01:59:30|0.074571
01:59:31|0.074571
01:59:31|0.074571
01:59:32|0.074571
01:59:33|0.074571
01:59:33|0.074565
01:59:34|0.074565
01:59:35|0.074565
01:59:35|0.074565
01:59:36|0.074565
01:59:37|0.074565
01:59:37|0.074565
01:59:38|0.074565
01:59:38|0.074565
01:59:39|0.074565
01:59:39|0.074565
01:59:41|0.074566
01:59:41|0.074566
01:59:42|0.074566
01:59:42|0.074565
01:59:43|0.074565
01:59:43|0.074561
01:59:44|0.074562
01:59:45|0.074562
01:59:46|0.074562
01:59:46|0.074561
01:59:47|0.074561
01:59:48|0.074562
01:59:48|0.074562
01:59:49|0.074562
01:59:49|0.074562
01:59:50|0.074562
01:59:51|0.074562
01:59:52|0.074562
01:59:53|0.074562
01:59:53|0.074562
01:59:54|0.074562
01:59:55|0.074562
01:59:56|0.074551
01:59:57|0.074551
01:59:58|0.074551
01:59:59|0.07455
02:00:00|0.074551
02:00:01|0.074551
02:00:01|0.07455
02:00:02|0.074551
02:00:03|0.07455
02:00:04|0.074551
02:00:04|0.074551
02:00:06|0.074548
02:00:06|0.074551
02:00:07|0.074551
02:00:08|0.074551
02:00:08|0.07455
02:00:09|0.07455
02:00:10|0.074551
02:00:10|0.074551
02:00:11|0.07455
02:00:12|0.07455
02:00:12|0.074551
02:00:13|0.074551
02:00:13|0.074551
02:00:14|0.074551
02:00:14|0.074551
02:00:15|0.07455
02:00:16|0.07455
02:00:17|0.07455
02:00:17|0.07455
02:00:18|0.07455
02:00:19|0.074551
02:00:19|0.07456
02:00:20|0.07456
02:00:20|0.074561
02:00:21|0.074562
02:00:21|0.074555
02:00:22|0.074561
02:00:22|0.074561
02:00:23|0.074561
02:00:24|0.074561
02:00:24|0.074551
02:00:25|0.074554
02:00:25|0.074562
02:00:26|0.074562
02:00:27|0.074562
02:00:27|0.074562
02:00:28|0.074562
02:00:29|0.074562
02:00:29|0.074562
02:00:30|0.074562
02:00:30|0.074562
02:00:31|0.074562
02:00:32|0.074547
02:00:32|0.074546
02:00:33|0.074541
02:00:34|0.074541
02:00:34|0.074546
02:00:35|0.074549
02:00:35|0.074542
02:00:36|0.074544
02:00:36|0.074543
02:00:37|0.074543
02:00:38|0.074549
02:00:38|0.074549
02:00:39|0.074549
02:00:39|0.07454
02:00:40|0.07454
02:00:41|0.07454
02:00:41|0.07454
02:00:42|0.07454
02:00:43|0.07454
02:00:43|0.074538
02:00:44|0.074538
02:00:44|0.074538
02:00:45|0.074538
02:00:45|0.074538
02:00:46|0.074538
02:00:47|0.074538
02:00:48|0.07454
02:00:48|0.07454
02:00:49|0.07454
02:00:50|0.074548
02:00:50|0.074548
02:00:51|0.074548
02:00:52|0.07456
02:00:53|0.07455
02:00:55|0.074561
02:00:56|0.074561
02:00:58|0.074543
02:00:59|0.074543
02:01:00|0.074543
02:01:01|0.074549
02:01:02|0.074526
02:01:03|0.074544
02:01:04|0.074544
02:01:05|0.074537
02:01:06|0.074522
02:01:07|0.074521
02:01:08|0.074529
02:01:08|0.074529
02:01:09|0.074529
02:01:10|0.074529
02:01:11|0.074526
02:01:11|0.074526
02:01:12|0.074526
02:01:13|0.074524
02:01:14|0.074524
02:01:14|0.074524
02:01:15|0.074515
02:01:16|0.074516
02:01:17|0.074516
02:01:17|0.074509
02:01:18|0.074517
02:01:19|0.07451
02:01:19|0.07451
02:01:20|0.07451
02:01:21|0.074501
02:01:22|0.074505
02:01:23|0.074506
02:01:24|0.0745
02:01:24|0.074501
02:01:25|0.074504
02:01:25|0.07451
02:01:26|0.07451
02:01:27|0.074511
02:01:28|0.074511
02:01:28|0.074512
02:01:29|0.074512
02:01:29|0.074516
02:01:31|0.074516
02:01:31|0.074517
02:01:32|0.074512
02:01:33|0.074502
02:01:33|0.074502
02:01:34|0.074516
02:01:34|0.074517
02:01:35|0.074517
02:01:36|0.074524
02:01:36|0.074524
02:01:36|0.074524
02:01:37|0.074525
02:01:38|0.074529
02:01:39|0.074529
02:01:40|0.074531
02:01:41|0.074531
02:01:41|0.074531
02:01:42|0.074531
02:01:42|0.074531
02:01:43|0.074534
02:01:44|0.074535
02:01:45|0.074535
02:01:45|0.074535
02:01:46|0.074535
02:01:46|0.074524
02:01:47|0.074522
02:01:48|0.074534
02:01:49|0.074534
02:01:50|0.074535
02:01:50|0.074536
02:01:51|0.074535
02:01:52|0.074535
02:01:53|0.074535
02:01:54|0.074536
02:01:55|0.074536
02:01:55|0.07454
02:01:56|0.074537
02:01:57|0.074529
02:01:58|0.074529
02:01:58|0.074541
02:01:59|0.07454
02:02:00|0.074536
02:02:00|0.074541
02:02:01|0.074541
02:02:02|0.074541
02:02:03|0.074541
02:02:04|0.074541
02:02:05|0.074551
02:02:05|0.074551
02:02:07|0.074562
02:02:07|0.074579
02:02:08|0.074579
02:02:08|0.074579
02:02:09|0.074576
02:02:10|0.074578
02:02:10|0.074584
02:02:11|0.074586
02:02:12|0.074578
02:02:13|0.074574
02:02:14|0.074574
02:02:14|0.074572
02:02:15|0.074572
02:02:15|0.074573
02:02:16|0.07458
02:02:17|0.074581
02:02:19|0.074579
02:02:19|0.074554
02:02:20|0.074574
02:02:21|0.074575
02:02:22|0.074575
02:02:23|0.074576
02:02:23|0.074577
02:02:25|0.074579
02:02:25|0.074575
02:02:26|0.074574
02:02:27|0.074568
02:02:27|0.074568
02:02:29|0.074573
02:02:30|0.074573
02:02:31|0.074573
02:02:31|0.074548
02:02:32|0.074531
02:02:32|0.074546
02:02:33|0.074534
02:02:34|0.074534
02:02:35|0.074534
02:02:35|0.074534
02:02:36|0.074534
02:02:37|0.074536
02:02:37|0.074537
02:02:38|0.074537
02:02:38|0.074506
02:02:39|0.074532
02:02:40|0.074538
02:02:41|0.07454
02:02:41|0.074538
02:02:42|0.074538
02:02:43|0.074538
02:02:44|0.074534
02:02:45|0.074537
02:02:46|0.074538
02:02:47|0.074537
02:02:47|0.07454
02:02:48|0.074538
02:02:48|0.074538
02:02:49|0.074538
02:02:49|0.074538
02:02:50|0.074538
02:02:50|0.074544
02:02:51|0.074544
02:02:51|0.074544
02:02:52|0.074544
02:02:53|0.074544
02:02:53|0.074544
02:02:55|0.074544
02:02:55|0.074544
02:02:56|0.074546
02:02:57|0.074546
02:02:57|0.074546
02:02:58|0.074546
02:02:58|0.074544
02:02:59|0.074544
02:03:00|0.074527
02:03:01|0.074535
02:03:03|0.074544
02:03:03|0.074544
02:03:04|0.07454
02:03:05|0.07454
02:03:06|0.074547
02:03:08|0.074547
02:03:09|0.074552
02:03:10|0.074532
02:03:11|0.074531
02:03:12|0.074532
02:03:13|0.074532
02:03:14|0.07453
02:03:15|0.074529
02:03:16|0.074529
02:03:16|0.074529
02:03:17|0.074529
02:03:18|0.074529
02:03:18|0.074529
02:03:19|0.074529
02:03:20|0.07453
02:03:20|0.074508
02:03:21|0.074522
02:03:22|0.074518
02:03:23|0.074501
02:03:24|0.074503
02:03:24|0.07452
02:03:25|0.074521
02:03:26|0.074521
02:03:26|0.074522
02:03:27|0.074527
02:03:27|0.074525
02:03:28|0.074527
02:03:29|0.074532
02:03:29|0.074531
02:03:30|0.074532
02:03:30|0.074532
02:03:31|0.074532
02:03:32|0.074534
02:03:33|0.074534
02:03:34|0.074541
02:03:34|0.074541
02:03:35|0.074541
02:03:36|0.074544
02:03:36|0.074547
02:03:37|0.074547
02:03:37|0.074546
02:03:38|0.074544
02:03:39|0.074531
02:03:39|0.074531
02:03:40|0.074537
02:03:40|0.074537
02:03:41|0.074536
02:03:41|0.074543
02:03:42|0.074543
02:03:42|0.07453
02:03:43|0.07453
02:03:44|0.074539
02:03:45|0.074542
02:03:46|0.074544
02:03:47|0.074544
02:03:49|0.07453
02:03:49|0.07453
02:03:51|0.074508
02:03:51|0.074509
02:03:52|0.074505
02:03:53|0.074505
02:03:53|0.074505
02:03:54|0.074505
02:03:55|0.074508
02:03:57|0.074508
02:03:58|0.074476
02:03:59|0.07449
02:03:59|0.074486
02:04:01|0.074486
02:04:02|0.074489
02:04:03|0.074489
02:04:04|0.074489
02:04:05|0.0745
02:04:06|0.0745
02:04:07|0.074503
02:04:08|0.074503
02:04:09|0.074503
02:04:10|0.074503
02:04:11|0.074501
02:04:11|0.074498
02:04:12|0.074498
02:04:13|0.074498
02:04:13|0.074498
02:04:13|0.074495
02:04:14|0.074495
02:04:15|0.074495
02:04:15|0.074503
02:04:16|0.074502
02:04:16|0.074505
02:04:17|0.074506
02:04:17|0.074502
02:04:18|0.074498
02:04:19|0.074498
02:04:19|0.074501
02:04:20|0.074502
02:04:21|0.074506
02:04:21|0.074506
02:04:22|0.074503
02:04:23|0.074495
02:04:24|0.074495
02:04:24|0.074489
02:04:25|0.074489
02:04:25|0.074502
02:04:26|0.074502
02:04:27|0.074515
02:04:27|0.074515
02:04:28|0.074516
02:04:29|0.074516
02:04:30|0.074516
02:04:30|0.074516
02:04:31|0.074516
02:04:32|0.074509
02:04:32|0.074516
02:04:34|0.074524
02:04:34|0.074516
02:04:35|0.074516
02:04:36|0.074515
02:04:37|0.074515
02:04:38|0.074515
02:04:39|0.074515
02:04:39|0.074517
02:04:40|0.07452
02:04:41|0.074526
02:04:42|0.074533
02:04:43|0.074534
02:04:44|0.074542
02:04:45|0.074551
02:04:46|0.074552
02:04:46|0.074552
02:04:47|0.074552
02:04:48|0.074559
02:04:49|0.074559
02:04:50|0.074513
02:04:51|0.074513
02:04:51|0.074544
02:04:52|0.074545
02:04:53|0.074545
02:04:54|0.074541
02:04:54|0.074541
02:04:55|0.074542
02:04:56|0.074532
02:04:57|0.074535
02:04:57|0.074541
02:04:58|0.074541
02:04:59|0.074541
02:04:59|0.074541
02:05:00|0.074537
02:05:01|0.074537
02:05:01|0.074538
02:05:02|0.074538
02:05:03|0.074538
02:05:03|0.074537
02:05:04|0.074536
02:05:05|0.074535
02:05:06|0.074538
02:05:07|0.074537
02:05:08|0.074537
02:05:09|0.074538
02:05:09|0.074544
02:05:10|0.074544
02:05:11|0.074544
02:05:11|0.074546
02:05:12|0.074544
02:05:12|0.074544
02:05:13|0.074544
02:05:13|0.074544
02:05:15|0.074541
02:05:16|0.074544
02:05:16|0.074544
02:05:17|0.074544
02:05:17|0.074544
02:05:18|0.074543
02:05:19|0.074543
02:05:20|0.074549
02:05:21|0.074549
02:05:21|0.074552
02:05:22|0.074552
02:05:22|0.074553
02:05:23|0.074553
02:05:24|0.074553
02:05:24|0.074552
02:05:25|0.074553
02:05:26|0.074553
02:05:26|0.074553
02:05:27|0.07455
02:05:28|0.07455
02:05:29|0.074552
02:05:30|0.074563
02:05:30|0.074548
02:05:31|0.074545
02:05:32|0.074545
02:05:33|0.074549
02:05:34|0.074549
02:05:35|0.07456
02:05:35|0.074557
02:05:36|0.074557
02:05:37|0.074557
02:05:38|0.07455
02:05:39|0.07455
02:05:40|0.074543
02:05:40|0.074544
02:05:41|0.074544
02:05:42|0.074544
02:05:42|0.074543
02:05:43|0.074543
02:05:44|0.074543
02:05:44|0.07454
02:05:45|0.074541
02:05:46|0.074541
02:05:46|0.074541
02:05:48|0.074541
02:05:48|0.074541
02:05:49|0.074527
02:05:50|0.074532
02:05:51|0.074532
02:05:51|0.074532
02:05:51|0.074532
02:05:52|0.074532
02:05:53|0.074532
02:05:54|0.07453
02:05:55|0.074531
02:05:55|0.074531
02:05:56|0.074531
02:05:56|0.07453
02:05:57|0.07453
02:05:58|0.074531
02:05:59|0.074527
02:06:00|0.07452
02:06:00|0.074521
02:06:01|0.074521
02:06:02|0.074521
02:06:03|0.074521
02:06:04|0.074521
02:06:04|0.074521
02:06:05|0.07452
02:06:06|0.074527
02:06:07|0.07452
02:06:07|0.07452
02:06:08|0.074525
02:06:09|0.074525
02:06:10|0.074523
02:06:11|0.074528
02:06:11|0.074528
02:06:12|0.074515
02:06:13|0.074516
02:06:14|0.074515
02:06:14|0.074508
02:06:15|0.074508
02:06:15|0.074508
02:06:16|0.074499
02:06:16|0.074489
02:06:17|0.074493
02:06:17|0.074507
02:06:18|0.074509
02:06:19|0.074509
02:06:20|0.074503
02:06:21|0.074503
02:06:21|0.074503
02:06:22|0.074503
02:06:23|0.074503
02:06:24|0.074503
02:06:25|0.074503
02:06:25|0.074503
02:06:26|0.074504
02:06:27|0.074515
02:06:27|0.074515
02:06:28|0.07451
02:06:29|0.07451
02:06:29|0.07451
02:06:30|0.07451
02:06:30|0.074514
02:06:31|0.07452
02:06:31|0.07452
02:06:32|0.07452
02:06:33|0.074524
02:06:34|0.074538
02:06:35|0.074538
02:06:35|0.074538
02:06:36|0.074539
02:06:37|0.07454
02:06:38|0.07454
02:06:39|0.07454
02:06:40|0.07454
02:06:41|0.074534
02:06:41|0.074534
02:06:42|0.074534
02:06:43|0.074538
02:06:44|0.074543
02:06:46|0.07454
02:06:47|0.074548
02:06:48|0.074552
02:06:49|0.074559
02:06:50|0.074559
02:06:50|0.074559
02:06:51|0.074559
02:06:52|0.074562
02:06:53|0.074566
02:06:54|0.074561
02:06:54|0.074562
02:06:55|0.074558
02:06:56|0.074558
02:06:57|0.074558
02:06:58|0.074553
02:06:58|0.074557
02:06:59|0.074557
02:07:00|0.074557
02:07:00|0.074553
02:07:01|0.074553
02:07:01|0.074553
02:07:02|0.074558
02:07:03|0.074558
02:07:03|0.074558
02:07:04|0.074558
02:07:05|0.074558
02:07:05|0.074558
02:07:06|0.074558
02:07:07|0.074565
02:07:07|0.074565
02:07:08|0.074564
02:07:09|0.074559
02:07:10|0.074559
02:07:10|0.074563
02:07:11|0.074563
02:07:12|0.074564
02:07:12|0.074563
02:07:13|0.074563
02:07:14|0.074563
02:07:15|0.074558
02:07:15|0.074558
02:07:16|0.074562
02:07:16|0.074562
02:07:17|0.074562
02:07:18|0.074562
02:07:18|0.074562
02:07:19|0.074562
02:07:19|0.074562
02:07:20|0.074562
02:07:21|0.074562
02:07:22|0.074562
02:07:22|0.074562
02:07:22|0.074562
02:07:23|0.074562
02:07:24|0.074562
02:07:24|0.07456
02:07:25|0.074556
02:07:26|0.074543
02:07:26|0.074543
02:07:27|0.074543
02:07:28|0.074543
02:07:28|0.074561
02:07:29|0.074561
02:07:29|0.074561
02:07:29|0.074561
02:07:30|0.074561
02:07:31|0.074561
02:07:32|0.074541
02:07:32|0.074541
02:07:33|0.074541
02:07:33|0.074549
02:07:34|0.074549
02:07:35|0.074549
02:07:35|0.074549
02:07:36|0.074549
02:07:37|0.074535
02:07:37|0.074537
02:07:38|0.074536
02:07:39|0.074534
02:07:40|0.074536
02:07:41|0.074536
02:07:41|0.074536
02:07:42|0.074544
02:07:43|0.074544
02:07:44|0.074544
02:07:45|0.074544
02:07:46|0.074544
02:07:47|0.074535
02:07:48|0.074546
02:07:49|0.074546
02:07:49|0.074546
02:07:51|0.074546
02:07:51|0.074546
02:07:52|0.074546
02:07:52|0.074542
02:07:54|0.074541
02:07:54|0.074541
02:07:55|0.074541
02:07:56|0.074541
02:07:56|0.074541
02:07:57|0.074536
02:07:58|0.074534
02:07:58|0.074535
02:07:59|0.074535
02:08:00|0.074534
02:08:01|0.074529
02:08:02|0.074534
02:08:03|0.074534
02:08:03|0.074534
02:08:04|0.074534
02:08:05|0.074534
02:08:06|0.074534
02:08:06|0.074534
02:08:07|0.074534
02:08:08|0.074534
02:08:08|0.074534
02:08:09|0.074531
02:08:09|0.074531
02:08:10|0.074531
02:08:11|0.074531
02:08:12|0.07453
02:08:13|0.07453
02:08:14|0.07453
02:08:14|0.074542
02:08:15|0.074541
02:08:16|0.074541
02:08:16|0.074543
02:08:17|0.074542
02:08:18|0.074541
02:08:18|0.074539
02:08:19|0.074537
02:08:20|0.074537
02:08:20|0.074538
02:08:21|0.074539
02:08:21|0.074535
02:08:22|0.074535
02:08:22|0.074534
02:08:23|0.074534
02:08:24|0.074532
02:08:25|0.074532
02:08:25|0.074532
02:08:26|0.074532
02:08:27|0.074532
02:08:27|0.074526
02:08:27|0.074526
02:08:28|0.074526
02:08:29|0.074525
02:08:30|0.074525
02:08:30|0.074525
02:08:31|0.074524
02:08:32|0.074524
02:08:32|0.074524
02:08:33|0.074524
02:08:33|0.074523
02:08:34|0.074523
02:08:35|0.074523
02:08:35|0.074523
02:08:37|0.074521
02:08:37|0.074522
02:08:38|0.074522
02:08:40|0.074521
02:08:41|0.07452
02:08:42|0.074521
02:08:42|0.074521
02:08:43|0.074521
02:08:44|0.074521
02:08:45|0.0745
02:08:47|0.0745
02:08:47|0.074502
02:08:48|0.074503
02:08:50|0.074505
02:08:51|0.074505
02:08:51|0.074505
02:08:52|0.074505
02:08:53|0.074499
02:08:53|0.074499
02:08:54|0.074499
02:08:55|0.074499
02:08:56|0.074513
02:08:57|0.074508
02:08:57|0.074509
02:08:58|0.074513
02:08:59|0.074502
02:09:00|0.074501
02:09:01|0.074501
02:09:02|0.0745
02:09:03|0.074501
02:09:03|0.0745
02:09:04|0.074496
02:09:05|0.074496
02:09:06|0.074501
02:09:06|0.074501
02:09:07|0.0745
02:09:08|0.074496
02:09:08|0.074495
02:09:09|0.074489
02:09:10|0.074489
02:09:10|0.074491
02:09:11|0.074491
02:09:12|0.074481
02:09:12|0.074485
02:09:13|0.074485
02:09:14|0.074485
02:09:14|0.074481
02:09:16|0.074478
02:09:16|0.074481
02:09:17|0.074478
02:09:17|0.074478
02:09:19|0.07448
02:09:20|0.074479
02:09:20|0.07448
02:09:21|0.07448
02:09:22|0.074486
02:09:22|0.074481
02:09:23|0.074481
02:09:24|0.074481
02:09:25|0.074481
02:09:25|0.074486
02:09:25|0.074486
02:09:26|0.074486
02:09:27|0.074486
02:09:27|0.074486
02:09:28|0.074486
02:09:29|0.074485
02:09:30|0.07448
02:09:30|0.074479
02:09:31|0.074486
02:09:31|0.074488
02:09:32|0.074494
02:09:33|0.074494
02:09:35|0.074491
02:09:36|0.07449
02:09:37|0.07449
02:09:38|0.074486
02:09:38|0.074486
02:09:40|0.074488
02:09:41|0.074488
02:09:42|0.074488
02:09:42|0.074488
02:09:43|0.074488
02:09:44|0.074488
02:09:45|0.074488
02:09:46|0.074455
02:09:47|0.074482
02:09:48|0.074482
02:09:48|0.074482
02:09:49|0.074476
02:09:50|0.074476
02:09:50|0.074476
02:09:51|0.074476
02:09:51|0.074476
02:09:53|0.074476
02:09:53|0.074476
02:09:54|0.074476
02:09:55|0.074476
02:09:55|0.074476
02:09:56|0.074476
02:09:57|0.074474
02:09:57|0.074474
02:09:58|0.074474
02:09:59|0.074474
02:10:00|0.074474
02:10:01|0.074474
02:10:02|0.074473
02:10:03|0.074474
02:10:03|0.074474
02:10:04|0.074474
02:10:05|0.074474
02:10:05|0.074474
02:10:06|0.074474
02:10:07|0.074474
02:10:08|0.074474
02:10:08|0.074474
02:10:09|0.074474
02:10:09|0.074474
02:10:10|0.074474
02:10:10|0.074453
02:10:11|0.074453
02:10:11|0.074453
02:10:12|0.074458
02:10:12|0.074462
02:10:13|0.074462
02:10:14|0.074461
02:10:15|0.074461
02:10:16|0.074461
02:10:17|0.074461
02:10:18|0.074459
02:10:18|0.074459
02:10:19|0.074463
02:10:19|0.07447
02:10:20|0.07447
02:10:21|0.07447
02:10:21|0.074467
02:10:22|0.074467
02:10:23|0.074467
02:10:23|0.074467
02:10:24|0.074467
02:10:24|0.074467
02:10:25|0.074468
02:10:25|0.074466
02:10:26|0.074462
02:10:27|0.074462
02:10:27|0.074463
02:10:28|0.074463
02:10:28|0.074463
02:10:29|0.074463
02:10:29|0.074463
02:10:30|0.074467
02:10:30|0.074467
02:10:31|0.074472
02:10:32|0.074472
02:10:32|0.074472
02:10:33|0.074472
02:10:34|0.074472
02:10:35|0.074474
02:10:37|0.074474
02:10:38|0.074471
02:10:39|0.074471
02:10:40|0.074479
02:10:42|0.074481
02:10:43|0.074482
02:10:44|0.07448
02:10:45|0.07448
02:10:46|0.074482
02:10:47|0.074473
02:10:48|0.074473
02:10:50|0.074473
02:10:50|0.074479
02:10:52|0.07448
02:10:53|0.074479
02:10:54|0.074473
02:10:54|0.074473
02:10:55|0.07447
02:10:56|0.07447
02:10:57|0.07447
02:10:58|0.07447
02:10:59|0.07447
02:11:00|0.07447
02:11:01|0.074465
02:11:02|0.074462
02:11:02|0.074456
02:11:03|0.074456
02:11:04|0.074454
02:11:05|0.074453
02:11:05|0.074453
02:11:06|0.074453
02:11:06|0.074453
02:11:07|0.074453
02:11:08|0.074454
02:11:09|0.074457
02:11:10|0.074457
02:11:10|0.074457
02:11:11|0.074455
02:11:11|0.074456
02:11:12|0.074456
02:11:13|0.074456
02:11:13|0.074453
02:11:14|0.074454
02:11:15|0.074454
02:11:16|0.074454
02:11:17|0.074454
02:11:17|0.074454
02:11:18|0.074453
02:11:18|0.074453
02:11:19|0.074459
02:11:20|0.074459
02:11:20|0.074459
02:11:21|0.074459
02:11:21|0.074453
02:11:22|0.074453
02:11:22|0.074453
02:11:23|0.074453
02:11:24|0.074454
02:11:25|0.074454
02:11:26|0.074454
02:11:26|0.074454
02:11:27|0.074454
02:11:27|0.074454
02:11:28|0.074454
02:11:28|0.074454
02:11:29|0.074454
02:11:31|0.074454
02:11:31|0.07446
02:11:32|0.07446
02:11:33|0.07446
02:11:34|0.074455
02:11:35|0.074455
02:11:36|0.074455
02:11:37|0.074455
02:11:38|0.074454
02:11:38|0.074454
02:11:39|0.074453
02:11:40|0.07445
02:11:41|0.074451
02:11:41|0.074451
02:11:43|0.074451
02:11:43|0.074451
02:11:44|0.074451
02:11:45|0.07445
02:11:46|0.07445
02:11:47|0.074451
02:11:48|0.07445
02:11:48|0.07445
02:11:49|0.07445
02:11:50|0.07445
02:11:51|0.07445
02:11:51|0.07445
02:11:52|0.07445
02:11:53|0.07445
02:11:53|0.07445
02:11:54|0.07445
02:11:55|0.074451
02:11:56|0.074451
02:11:56|0.074451
02:11:57|0.074451
02:11:59|0.074451
02:11:59|0.074451
02:12:00|0.07445
02:12:01|0.07445
02:12:01|0.07445
02:12:02|0.07445
02:12:03|0.07445
02:12:04|0.07445
02:12:05|0.07445
02:12:05|0.074451
02:12:05|0.074451
02:12:06|0.074451
02:12:07|0.074451
02:12:08|0.074451
02:12:09|0.074451
02:12:10|0.074451
02:12:11|0.074451
02:12:12|0.074451
02:12:12|0.074451
02:12:13|0.074451
02:12:14|0.074451
02:12:14|0.074457
02:12:15|0.074457
02:12:16|0.074455
02:12:16|0.074455
02:12:17|0.074455
02:12:18|0.074453
02:12:19|0.07445
02:12:19|0.074451
02:12:20|0.074451
02:12:21|0.074451
02:12:21|0.074451
02:12:22|0.074451
02:12:22|0.074451
02:12:23|0.074451
02:12:24|0.07445
02:12:24|0.074451
02:12:25|0.07445
02:12:26|0.07445
02:12:26|0.07445
02:12:27|0.07445
02:12:28|0.07445
02:12:28|0.074451
02:12:29|0.074451
02:12:30|0.074451
02:12:31|0.074451
02:12:33|0.07445
02:12:34|0.07445
02:12:34|0.074451
02:12:36|0.074451
02:12:36|0.07445
02:12:37|0.07445
02:12:38|0.07445
02:12:39|0.07445
02:12:40|0.07445
02:12:41|0.07445
02:12:42|0.07445
02:12:43|0.074451
02:12:43|0.074451
02:12:44|0.074451
02:12:45|0.07445
02:12:46|0.07445
02:12:46|0.07445
02:12:47|0.07445
02:12:48|0.07445
02:12:49|0.07445
02:12:50|0.074451
02:12:51|0.074451
02:12:52|0.074454
02:12:53|0.074454
02:12:53|0.074454
02:12:54|0.074451
02:12:55|0.074451
02:12:56|0.074451
02:12:56|0.074452
02:12:57|0.074452
02:12:58|0.074452
02:12:58|0.074452
02:13:00|0.07445
02:13:00|0.074451
02:13:01|0.074451
02:13:02|0.074451
02:13:02|0.074451
02:13:03|0.074451
02:13:04|0.07445
02:13:04|0.07445
02:13:05|0.074451
02:13:06|0.074451
02:13:07|0.074451
02:13:07|0.074451
02:13:08|0.074451
02:13:09|0.074451
02:13:10|0.074451
02:13:11|0.074451
02:13:12|0.074451
02:13:13|0.074451
02:13:14|0.074452
02:13:14|0.074451
02:13:15|0.074454
02:13:15|0.074452
02:13:16|0.074452
02:13:16|0.074456
02:13:17|0.074456
02:13:18|0.074457
02:13:19|0.074457
02:13:19|0.074457
02:13:20|0.074457
02:13:20|0.074457
02:13:21|0.074458
02:13:22|0.074458
02:13:23|0.074458
02:13:23|0.074458
02:13:24|0.074459
02:13:25|0.074458
02:13:25|0.074459
02:13:26|0.074464
02:13:27|0.074461
02:13:27|0.07446
02:13:28|0.074458
02:13:29|0.074458
02:13:29|0.074457
02:13:30|0.074457
02:13:31|0.074457
02:13:32|0.074457
02:13:33|0.074457
02:13:33|0.074457
02:13:34|0.074457
02:13:35|0.074458
02:13:36|0.074458
02:13:36|0.07445
02:13:37|0.07445
02:13:38|0.07445
02:13:39|0.074454
02:13:40|0.074454
02:13:41|0.074456
02:13:41|0.074454
02:13:42|0.074454
02:13:43|0.074455
02:13:44|0.074455
02:13:45|0.074455
02:13:45|0.074457
02:13:46|0.074458
02:13:47|0.074453
02:13:47|0.07445
02:13:48|0.07445
02:13:48|0.07445
02:13:49|0.07445
02:13:50|0.07445
02:13:50|0.07445
02:13:51|0.07445
02:13:51|0.074451
02:13:52|0.074451
02:13:53|0.07445
02:13:53|0.07445
02:13:54|0.07445
02:13:55|0.07445
02:13:56|0.07445
02:13:56|0.074451
02:13:57|0.074451
02:13:58|0.07445
02:13:59|0.07445
02:13:59|0.07445
02:14:00|0.07445
02:14:01|0.07445
02:14:02|0.07445
02:14:03|0.07445
02:14:03|0.07445
02:14:04|0.07445
02:14:05|0.074448
02:14:06|0.074449
02:14:06|0.074449
02:14:07|0.074449
02:14:08|0.074449
02:14:08|0.074451
02:14:09|0.07445
02:14:10|0.07445
02:14:11|0.074451
02:14:12|0.074451
02:14:12|0.074451
02:14:13|0.074451
02:14:13|0.074451
02:14:14|0.074451
02:14:15|0.074451
02:14:15|0.074451
02:14:16|0.074451
02:14:17|0.074451
02:14:17|0.074451
02:14:18|0.074451
02:14:18|0.074437
02:14:19|0.074437
02:14:20|0.074447
02:14:20|0.074447
02:14:21|0.074447
02:14:21|0.074449
02:14:22|0.074448
02:14:23|0.07445
02:14:24|0.074457
02:14:24|0.074457
02:14:25|0.074457
02:14:26|0.074458
02:14:26|0.074459
02:14:27|0.074458
02:14:28|0.074458
02:14:28|0.074458
02:14:29|0.074461
02:14:30|0.074457
02:14:31|0.074457
02:14:31|0.074457
02:14:32|0.074457
02:14:32|0.074456
02:14:33|0.074456
02:14:35|0.074459
02:14:35|0.074461
02:14:36|0.074461
02:14:38|0.074457
02:14:38|0.074451
02:14:40|0.074461
02:14:41|0.074459
02:14:42|0.074459
02:14:43|0.07446
02:14:44|0.074458
02:14:45|0.074458
02:14:46|0.074458
02:14:47|0.074458
02:14:47|0.074453
02:14:48|0.074454
02:14:49|0.074454
02:14:50|0.074453
02:14:50|0.074453
02:14:51|0.074453
02:14:52|0.074453
02:14:53|0.074454
02:14:55|0.074454
02:14:55|0.074454
02:14:56|0.074454
02:14:57|0.074454
02:14:58|0.074454
02:14:59|0.074454
02:14:59|0.074458
02:15:00|0.074462
02:15:01|0.074461
02:15:01|0.074464
02:15:03|0.074469
02:15:03|0.074465
02:15:04|0.074466
02:15:05|0.074466
02:15:05|0.074465
02:15:06|0.074462
02:15:06|0.074462
02:15:07|0.074462
02:15:08|0.074468
02:15:08|0.074468
02:15:09|0.074468
02:15:10|0.074469
02:15:10|0.074469
02:15:11|0.074469
02:15:11|0.07447
02:15:12|0.07447
02:15:13|0.074469
02:15:13|0.07447
02:15:14|0.07447
02:15:14|0.074462
02:15:15|0.074462
02:15:16|0.074462
02:15:16|0.074462
02:15:17|0.074462
02:15:17|0.074462
02:15:18|0.074478
02:15:18|0.074478
02:15:19|0.074478
02:15:19|0.074478
02:15:20|0.074478
02:15:21|0.074478
02:15:21|0.074478
02:15:22|0.074478
02:15:23|0.074478
02:15:23|0.074478
02:15:24|0.074479
02:15:25|0.074479
02:15:26|0.07448
02:15:26|0.07448
02:15:27|0.074475
02:15:28|0.074476
02:15:28|0.074473
02:15:29|0.074473
02:15:29|0.074473
02:15:30|0.074472
02:15:31|0.074472
02:15:31|0.074475
02:15:32|0.074475
02:15:32|0.074475
02:15:33|0.074474
02:15:34|0.074474
02:15:35|0.074478
02:15:35|0.074478
02:15:37|0.074477
02:15:38|0.074476
02:15:39|0.074477
02:15:40|0.074479
02:15:41|0.07448
02:15:41|0.074473
02:15:42|0.074472
02:15:43|0.074474
02:15:44|0.074474
02:15:45|0.074474
02:15:45|0.074474
02:15:46|0.074474
02:15:47|0.074474
02:15:47|0.074474
02:15:48|0.074478
02:15:49|0.07448
02:15:50|0.074479
02:15:50|0.074479
02:15:51|0.074479
02:15:52|0.074479
02:15:52|0.074475
02:15:53|0.074469
02:15:54|0.074474
02:15:54|0.074474
02:15:55|0.074474
02:15:56|0.074474
02:15:56|0.074475
02:15:57|0.074475
02:15:58|0.074468
02:15:58|0.074468
02:15:59|0.074468
02:16:00|0.074468
02:16:01|0.074468
02:16:01|0.074468
02:16:03|0.074467
02:16:04|0.074467
02:16:05|0.074467
02:16:05|0.074469
02:16:06|0.074469
02:16:07|0.074471
02:16:08|0.074471
02:16:08|0.074475
02:16:09|0.074475
02:16:09|0.074475
02:16:10|0.074475
02:16:11|0.074472
02:16:12|0.074467
02:16:12|0.074468
02:16:13|0.074468
02:16:13|0.074468
02:16:13|0.074468
02:16:14|0.074467
02:16:15|0.074467
02:16:16|0.074467
02:16:17|0.074468
02:16:17|0.074468
02:16:18|0.074467
02:16:19|0.074467
02:16:19|0.074467
02:16:20|0.074467
02:16:21|0.074467
02:16:21|0.074467
02:16:22|0.074467
02:16:23|0.074469
02:16:24|0.074469
02:16:25|0.074472
02:16:25|0.074472
02:16:26|0.074473
02:16:27|0.074473
02:16:27|0.074472
02:16:28|0.074472
02:16:29|0.074472
02:16:30|0.074472
02:16:31|0.074472
02:16:31|0.074472
02:16:32|0.074472
02:16:33|0.074471
02:16:33|0.074471
02:16:34|0.07447
02:16:35|0.07447
02:16:37|0.074459
02:16:38|0.074459
02:16:39|0.074459
02:16:40|0.074467
02:16:41|0.074468
02:16:42|0.074468
02:16:43|0.074468
02:16:43|0.074468
02:16:44|0.074466
02:16:46|0.074466
02:16:46|0.07446
02:16:47|0.07446
02:16:48|0.07446
02:16:49|0.074454
02:16:49|0.07445
02:16:51|0.074449
02:16:52|0.074449
02:16:53|0.074447
02:16:53|0.074447
02:16:54|0.074443
02:16:55|0.074443
02:16:56|0.074442
02:16:57|0.074443
02:16:58|0.074443
02:16:58|0.074443
02:16:59|0.074443
02:17:00|0.074443
02:17:00|0.074446
02:17:01|0.074436
02:17:01|0.074436
02:17:02|0.074437
02:17:03|0.074437
02:17:04|0.074438
02:17:05|0.074438
02:17:07|0.074443
02:17:08|0.074447
02:17:09|0.074452
02:17:10|0.074451
02:17:11|0.074448
02:17:12|0.074448
02:17:13|0.074448
02:17:14|0.074448
02:17:15|0.074453
02:17:15|0.074455
02:17:16|0.074455
02:17:17|0.074441
02:17:17|0.074447
02:17:18|0.074447
02:17:19|0.074454
02:17:20|0.074454
02:17:20|0.074453
02:17:21|0.074453
02:17:22|0.074453
02:17:22|0.074452
02:17:23|0.074452
02:17:24|0.074451
02:17:24|0.074437
02:17:25|0.074437
02:17:26|0.074437
02:17:27|0.074437
02:17:27|0.074439
02:17:28|0.074438
02:17:28|0.074438
02:17:29|0.074438
02:17:29|0.074438
02:17:30|0.074437
02:17:31|0.074438
02:17:31|0.074438
02:17:32|0.074438
02:17:32|0.074438
02:17:33|0.074438
02:17:34|0.074448
02:17:34|0.074448
02:17:35|0.074449
02:17:36|0.074449
02:17:37|0.074448
02:17:38|0.074443
02:17:39|0.074443
02:17:40|0.074443
02:17:40|0.074443
02:17:41|0.074441
02:17:42|0.074441
02:17:43|0.074441
02:17:44|0.074439
02:17:45|0.074439
02:17:46|0.074439
02:17:47|0.074439
02:17:47|0.074439
02:17:48|0.074439
02:17:49|0.074443
02:17:50|0.074443
02:17:50|0.074442
02:17:51|0.074442
02:17:52|0.074443
02:17:52|0.074443
02:17:53|0.074445
02:17:54|0.074449
02:17:55|0.074446
02:17:55|0.074446
02:17:55|0.074446
02:17:56|0.074446
02:17:57|0.074448
02:17:57|0.074448
02:17:58|0.074448
02:17:59|0.074447
02:17:59|0.074447
02:18:00|0.074447
02:18:01|0.074447
02:18:02|0.074453
02:18:03|0.074453
02:18:04|0.07445
02:18:05|0.07445
02:18:06|0.074445
02:18:07|0.074446
02:18:08|0.074446
02:18:09|0.074446
02:18:10|0.074446
02:18:10|0.074447
02:18:11|0.074447
02:18:11|0.074448
02:18:12|0.074448
02:18:13|0.074449
02:18:14|0.074452
02:18:16|0.074447
02:18:16|0.074447
02:18:17|0.074447
02:18:18|0.074447
02:18:19|0.074454
02:18:20|0.074469
02:18:21|0.074469
02:18:21|0.074462
02:18:22|0.074461
02:18:22|0.074458
02:18:23|0.074457
02:18:24|0.074457
02:18:25|0.074461
02:18:26|0.074461
02:18:27|0.074461
02:18:27|0.074461
02:18:28|0.074461
02:18:29|0.074461
02:18:30|0.074461
02:18:31|0.074461
02:18:32|0.074456
02:18:32|0.074456
02:18:33|0.074455
02:18:34|0.074448
02:18:35|0.074455
02:18:35|0.074455
02:18:36|0.074454
02:18:36|0.074454
02:18:37|0.074454
02:18:38|0.074459
02:18:39|0.074457
02:18:40|0.074457
02:18:41|0.074455
02:18:41|0.074454
02:18:42|0.074454
02:18:43|0.074454
02:18:43|0.074454
02:18:44|0.074457
02:18:46|0.07445
02:18:46|0.074453
02:18:47|0.074453
02:18:47|0.074453
02:18:48|0.074453
02:18:49|0.074453
02:18:50|0.074453
02:18:51|0.074462
02:18:52|0.074462
02:18:52|0.074462
02:18:54|0.074462
02:18:54|0.074463
02:18:55|0.074463
02:18:55|0.074463
02:18:56|0.074463
02:18:56|0.074463
02:18:57|0.074463
02:18:57|0.074463
02:18:58|0.074462
02:18:59|0.074462
02:19:00|0.074457
02:19:00|0.074457
02:19:01|0.074457
02:19:02|0.074457
02:19:03|0.074456
02:19:04|0.074457
02:19:05|0.074454
02:19:06|0.074454
02:19:07|0.074443
02:19:08|0.074443
02:19:08|0.074443
02:19:09|0.074443
02:19:10|0.074443
02:19:10|0.074446
02:19:11|0.074446
02:19:11|0.074446
02:19:12|0.074446
02:19:13|0.074446
02:19:13|0.074446
02:19:14|0.074443
02:19:14|0.074443
02:19:15|0.074443
02:19:15|0.074443
02:19:16|0.074443
02:19:17|0.074443
02:19:18|0.074443
02:19:19|0.074442
02:19:19|0.074442
02:19:20|0.074442
02:19:21|0.074442
02:19:21|0.074442
02:19:22|0.074442
02:19:23|0.074442
02:19:24|0.074438
02:19:25|0.074438
02:19:25|0.074438
02:19:26|0.074438
02:19:26|0.074438
02:19:27|0.074438
02:19:28|0.074437
02:19:29|0.074437
02:19:30|0.074437
02:19:31|0.074453
02:19:32|0.074457
02:19:33|0.074457
02:19:33|0.074451
02:19:34|0.074449
02:19:34|0.074449
02:19:35|0.074449
02:19:35|0.074449
02:19:36|0.074449
02:19:37|0.074446
02:19:38|0.074447
02:19:38|0.074447
02:19:39|0.074456
02:19:40|0.074456
02:19:41|0.074455
02:19:41|0.074447
02:19:42|0.074444
02:19:43|0.074444
02:19:44|0.074443
02:19:45|0.074443
02:19:46|0.074437
02:19:46|0.074437
02:19:47|0.074437
02:19:47|0.074437
02:19:48|0.074437
02:19:49|0.074437
02:19:49|0.074437
02:19:50|0.074445
02:19:52|0.074443
02:19:53|0.074441
02:19:54|0.074441
02:19:55|0.074441
02:19:55|0.07444
02:19:56|0.07444
02:19:57|0.07444
02:19:57|0.07444
02:19:58|0.07444
02:19:59|0.07444
02:19:59|0.07444
02:20:00|0.07444
02:20:01|0.074442
02:20:02|0.074439
02:20:03|0.074439
02:20:03|0.07444
02:20:04|0.07444
02:20:05|0.074438
02:20:06|0.074438
02:20:07|0.074436
02:20:07|0.07444
02:20:08|0.074439
02:20:09|0.074439
02:20:09|0.074438
02:20:10|0.074438
02:20:11|0.074438
02:20:12|0.074438
02:20:12|0.074436
02:20:13|0.074436
02:20:13|0.074436
02:20:14|0.074436
02:20:14|0.074436
02:20:15|0.074436
02:20:15|0.074437
02:20:16|0.074436
02:20:17|0.074436
02:20:17|0.074436
02:20:18|0.074436
02:20:19|0.074436
02:20:20|0.074435
02:20:21|0.074435
02:20:22|0.074435
02:20:22|0.074435
02:20:23|0.074432
02:20:23|0.074432
02:20:24|0.074432
02:20:25|0.074432
02:20:26|0.074431
02:20:26|0.074429
02:20:27|0.074429
02:20:29|0.074429
02:20:30|0.074419
02:20:30|0.074411
02:20:31|0.074382
02:20:32|0.074378
02:20:32|0.074403
02:20:33|0.074403
02:20:33|0.07442
02:20:34|0.074433
02:20:35|0.074444
02:20:35|0.074428
02:20:36|0.074426
02:20:37|0.074437
02:20:37|0.074437
02:20:38|0.074437
02:20:38|0.074435
02:20:39|0.074435
02:20:40|0.074435
02:20:40|0.074433
02:20:41|0.074433
02:20:42|0.074433
02:20:42|0.074432
02:20:43|0.074432
02:20:43|0.074432
02:20:43|0.074433
02:20:44|0.074433
02:20:44|0.074433
02:20:45|0.074433
02:20:45|0.074441
02:20:46|0.07444
02:20:47|0.074443
02:20:47|0.074443
02:20:48|0.074443
02:20:49|0.074445
02:20:49|0.074445
02:20:50|0.074445
02:20:51|0.074445
02:20:52|0.074456
02:20:53|0.074457
02:20:54|0.07448
02:20:55|0.074491
02:20:56|0.074492
02:20:56|0.074492
02:20:57|0.074487
02:20:58|0.074488
02:20:59|0.074489
02:20:59|0.074489
02:21:00|0.074489
02:21:01|0.074489
02:21:02|0.074489
02:21:03|0.074489
02:21:04|0.07448
02:21:05|0.074481
02:21:06|0.074481
02:21:06|0.074475
02:21:07|0.074477
02:21:07|0.074477
02:21:08|0.074477
02:21:08|0.074477
02:21:09|0.074475
02:21:10|0.074475
02:21:11|0.074475
02:21:11|0.074475
02:21:12|0.074475
02:21:12|0.074475
02:21:13|0.074475
02:21:13|0.074475
02:21:14|0.074475
02:21:15|0.074474
02:21:16|0.074474
02:21:16|0.074474
02:21:17|0.074474
02:21:17|0.074474
02:21:18|0.074474
02:21:18|0.074474
02:21:19|0.074474
02:21:20|0.074474
02:21:22|0.074475
02:21:23|0.074471
02:21:24|0.074471
02:21:25|0.074471
02:21:25|0.074471
02:21:26|0.074469
02:21:27|0.074469
02:21:28|0.074469
02:21:29|0.074469
02:21:29|0.074469
02:21:30|0.074469
02:21:31|0.074469
02:21:32|0.074482
02:21:32|0.074476
02:21:33|0.074476
02:21:33|0.074476
02:21:34|0.074476
02:21:34|0.074476
02:21:35|0.074481
02:21:36|0.074481
02:21:36|0.074481
02:21:37|0.074481
02:21:37|0.074481
02:21:38|0.07448
02:21:39|0.074478
02:21:39|0.074478
02:21:40|0.074478
02:21:40|0.074478
02:21:41|0.074478
02:21:42|0.074478
02:21:42|0.074478
02:21:43|0.074478
02:21:44|0.074485
02:21:44|0.074484
02:21:46|0.074484
02:21:46|0.074484
02:21:47|0.074483
02:21:48|0.074483
02:21:48|0.074499
02:21:49|0.074495
02:21:49|0.074489
02:21:50|0.074489
02:21:51|0.074489
02:21:51|0.074494
02:21:52|0.074494
02:21:53|0.074493
02:21:54|0.074493
02:21:55|0.074493
02:21:56|0.074496
02:21:56|0.074512
02:21:56|0.074515
02:21:57|0.074515
02:21:58|0.074516
02:21:59|0.074516
02:22:00|0.074516
02:22:00|0.074516
02:22:01|0.074518
02:22:01|0.074517
02:22:02|0.074522
02:22:03|0.074522
02:22:04|0.074522
02:22:04|0.074523
02:22:05|0.074523
02:22:06|0.074529
02:22:07|0.074529
02:22:08|0.074526
02:22:09|0.074527
02:22:10|0.074527
02:22:10|0.074527
02:22:12|0.074527
02:22:12|0.074523
02:22:13|0.074523
02:22:14|0.074516
02:22:15|0.074516
02:22:16|0.074516
02:22:17|0.074518
02:22:18|0.074518
02:22:18|0.074517
02:22:19|0.074517
02:22:20|0.074518
02:22:21|0.074519
02:22:21|0.074519
02:22:22|0.074519
02:22:23|0.074519
02:22:24|0.074519
02:22:24|0.074517
02:22:26|0.074517
02:22:26|0.074516
02:22:27|0.074516
02:22:27|0.074516
02:22:29|0.074516
02:22:29|0.074509
02:22:30|0.074509
02:22:31|0.074509
02:22:32|0.074509
02:22:32|0.074519
02:22:33|0.074505
02:22:34|0.0745
02:22:35|0.0745
02:22:35|0.074501
02:22:36|0.074501
02:22:37|0.074501
02:22:38|0.074501
02:22:39|0.074501
02:22:39|0.074501
02:22:40|0.074501
02:22:41|0.074495
02:22:41|0.074498
02:22:42|0.074498
02:22:42|0.074498
02:22:43|0.074494
02:22:44|0.074494
02:22:44|0.074502
02:22:45|0.074502
02:22:46|0.074502
02:22:47|0.074509
02:22:47|0.074509
02:22:48|0.074509
02:22:49|0.074505
02:22:50|0.074505
02:22:50|0.074505
02:22:50|0.074499
02:22:51|0.0745
02:22:51|0.0745
02:22:52|0.0745
02:22:53|0.0745
02:22:53|0.074501
02:22:54|0.074501
02:22:55|0.074501
02:22:56|0.074501
02:22:56|0.074503
02:22:57|0.074504
02:22:58|0.074499
02:22:59|0.074487
02:22:59|0.074487
02:23:00|0.074487
02:23:00|0.074491
02:23:00|0.074492
02:23:01|0.0745
02:23:02|0.0745
02:23:02|0.074502
02:23:03|0.074502
02:23:04|0.074488
02:23:05|0.074488
02:23:05|0.074488
02:23:06|0.074488
02:23:07|0.074488
02:23:08|0.074479
02:23:09|0.074479
02:23:10|0.074486
02:23:11|0.074486
02:23:11|0.074486
02:23:12|0.074488
02:23:13|0.074488
02:23:14|0.074486
02:23:14|0.074486
02:23:15|0.07449
02:23:16|0.07449
02:23:17|0.074491
02:23:17|0.074491
02:23:18|0.074494
02:23:19|0.074502
02:23:19|0.074502
02:23:20|0.074502
02:23:20|0.074501
02:23:21|0.074501
02:23:22|0.074501
02:23:23|0.074501
02:23:24|0.074492
02:23:25|0.074492
02:23:26|0.074492
02:23:27|0.074492
02:23:28|0.074493
02:23:29|0.074493
02:23:30|0.074494
02:23:30|0.074494
02:23:31|0.074494
02:23:32|0.074496
02:23:33|0.074496
02:23:33|0.074495
02:23:34|0.074493
02:23:35|0.074493
02:23:36|0.074493
02:23:37|0.074493
02:23:37|0.074491
02:23:38|0.07449
02:23:39|0.074478
02:23:40|0.074478
02:23:41|0.074478
02:23:41|0.074484
02:23:42|0.074484
02:23:43|0.074484
02:23:44|0.074484
02:23:45|0.074485
02:23:45|0.074485
02:23:46|0.074485
02:23:46|0.074485
02:23:47|0.074485
02:23:47|0.074485
02:23:48|0.074482
02:23:49|0.074482
02:23:49|0.074482
02:23:50|0.074482
02:23:51|0.074481
02:23:52|0.074481
02:23:53|0.074488
02:23:53|0.074486
02:23:54|0.074493
02:23:55|0.074493
02:23:56|0.07449
02:23:57|0.074489
02:23:58|0.074488
02:23:59|0.074499
02:24:00|0.074499
02:24:00|0.074493
02:24:01|0.074494
02:24:02|0.074491
02:24:03|0.074491
02:24:03|0.074483
02:24:04|0.074483
02:24:05|0.074483
02:24:06|0.074483
02:24:06|0.074483
02:24:08|0.074485
02:24:09|0.074485
02:24:10|0.074485
02:24:10|0.074491
02:24:11|0.074491
02:24:12|0.074489
02:24:13|0.074489
02:24:13|0.074505
02:24:14|0.074505
02:24:14|0.074503
02:24:15|0.074504
02:24:15|0.074504
02:24:16|0.074501
02:24:16|0.0745
02:24:17|0.0745
02:24:18|0.074498
02:24:18|0.074498
02:24:19|0.074498
02:24:20|0.074498
02:24:21|0.074499
02:24:21|0.074499
02:24:22|0.074499
02:24:23|0.074499
02:24:23|0.074499
02:24:24|0.074502
02:24:24|0.0745
02:24:25|0.0745
02:24:26|0.0745
02:24:27|0.0745
02:24:27|0.0745
02:24:28|0.0745
02:24:29|0.074505
02:24:29|0.074505
02:24:30|0.074505
02:24:31|0.074505
02:24:32|0.074503
02:24:33|0.074503
02:24:33|0.074502
02:24:34|0.074503
02:24:34|0.074503
02:24:35|0.074503
02:24:36|0.074505
02:24:37|0.074501
02:24:37|0.074501
02:24:38|0.074501
02:24:39|0.074501
02:24:39|0.074501
02:24:40|0.074501
02:24:41|0.074501
02:24:42|0.074498
02:24:42|0.074497
02:24:43|0.074497
02:24:43|0.074497
02:24:44|0.074497
02:24:44|0.074492
02:24:46|0.074494
02:24:46|0.074487
02:24:47|0.074487
02:24:48|0.074482
02:24:48|0.074482
02:24:49|0.074482
02:24:49|0.074482
02:24:50|0.074485
02:24:50|0.074484
02:24:51|0.074484
02:24:51|0.074485
02:24:52|0.074485
02:24:53|0.07448
02:24:53|0.074483
02:24:55|0.074485
02:24:55|0.074484
02:24:56|0.074484
02:24:57|0.074484
02:24:58|0.074501
02:24:59|0.074508
02:25:00|0.074506
02:25:00|0.074499
02:25:01|0.074496
02:25:01|0.074496
02:25:02|0.074496
02:25:03|0.074496
02:25:03|0.074494
02:25:04|0.074493
02:25:04|0.074494
02:25:05|0.074494
02:25:06|0.074492
02:25:06|0.074488
02:25:07|0.074482
02:25:08|0.074482
02:25:08|0.074477
02:25:10|0.074475
02:25:10|0.074475
02:25:11|0.074477
02:25:11|0.074479
02:25:12|0.074482
02:25:13|0.074472
02:25:13|0.074478
02:25:14|0.074478
02:25:14|0.074478
02:25:15|0.074478
02:25:16|0.074475
02:25:17|0.074475
02:25:18|0.074455
02:25:18|0.074457
02:25:18|0.074451
02:25:19|0.074423
02:25:20|0.074418
02:25:20|0.074413
02:25:20|0.074413
02:25:21|0.074412
02:25:21|0.074413
02:25:22|0.074415
02:25:22|0.07443
02:25:23|0.074425
02:25:23|0.074426
02:25:24|0.074425
02:25:25|0.074434
02:25:25|0.074433
02:25:26|0.074428
02:25:28|0.074411
02:25:28|0.074411
02:25:29|0.074401
02:25:29|0.074403
02:25:30|0.074402
02:25:31|0.074401
02:25:32|0.074399
02:25:32|0.074402
02:25:33|0.074394
02:25:33|0.074394
02:25:34|0.074394
02:25:34|0.074393
02:25:34|0.07438
02:25:35|0.07438
02:25:36|0.074391
02:25:36|0.074403
02:25:37|0.074404
02:25:38|0.074401
02:25:38|0.074399
02:25:39|0.074399
02:25:39|0.074399
02:25:40|0.074399
02:25:41|0.074399
02:25:41|0.074391
02:25:43|0.074405
02:25:43|0.0744
02:25:44|0.0744
02:25:44|0.0744
02:25:45|0.0744
02:25:45|0.0744
02:25:46|0.0744
02:25:46|0.0744
02:25:47|0.0744
02:25:48|0.0744
02:25:49|0.074399
02:25:49|0.074398
02:25:49|0.074401
02:25:50|0.074401
02:25:50|0.074407
02:25:51|0.074407
02:25:52|0.074408
02:25:52|0.074403
02:25:53|0.074403
02:25:54|0.074402
02:25:55|0.074403
02:25:56|0.074402
02:25:56|0.074403
02:25:57|0.074411
02:25:58|0.074411
02:26:00|0.074405
02:26:00|0.074405
02:26:02|0.074405
02:26:02|0.074405
02:26:03|0.074405
02:26:04|0.074406
02:26:04|0.074403
02:26:06|0.074407
02:26:06|0.074406
02:26:07|0.074406
02:26:08|0.074399
02:26:09|0.074399
02:26:10|0.074399
02:26:10|0.074399
02:26:11|0.074399
02:26:12|0.074399
02:26:12|0.074398
02:26:13|0.074398
02:26:14|0.074398
02:26:14|0.074398
02:26:14|0.074398
02:26:15|0.074389
02:26:16|0.074389
02:26:17|0.074389
02:26:18|0.074388
02:26:18|0.074389
02:26:18|0.074389
02:26:19|0.074389
02:26:20|0.074389
02:26:21|0.074388
02:26:22|0.074388
02:26:22|0.074388
02:26:22|0.074388
02:26:23|0.074388
02:26:25|0.074388
02:26:26|0.074388
02:26:26|0.074388
02:26:27|0.074388
02:26:28|0.074387
02:26:29|0.074388
02:26:30|0.074388
02:26:31|0.07439
02:26:31|0.07439
02:26:32|0.074394
02:26:33|0.074394
02:26:33|0.074394
02:26:34|0.074395
02:26:34|0.074395
02:26:35|0.074395
02:26:36|0.074399
02:26:37|0.074399
02:26:38|0.0744
02:26:38|0.074402
02:26:39|0.074403
02:26:40|0.074403
02:26:41|0.074403
02:26:42|0.074402
02:26:43|0.0744
02:26:44|0.0744
02:26:45|0.074368
02:26:46|0.074381
02:26:47|0.07438
02:26:47|0.074379
02:26:48|0.074379
02:26:49|0.074379
02:26:49|0.074378
02:26:50|0.074378
02:26:51|0.074388
02:26:52|0.074385
02:26:52|0.07439
02:26:53|0.07439
02:26:53|0.074393
02:26:54|0.074393
02:26:55|0.074393
02:26:55|0.074389
02:26:56|0.074394
02:26:56|0.074394
02:26:57|0.074388
02:26:58|0.074388
02:26:59|0.074393
02:27:00|0.074398
02:27:01|0.074398
02:27:02|0.074399
02:27:03|0.0744
02:27:04|0.074407
02:27:05|0.074417
02:27:06|0.074417
02:27:06|0.074417
02:27:07|0.074417
02:27:08|0.074414
02:27:09|0.074411
02:27:09|0.074399
02:27:10|0.0744
02:27:11|0.074398
02:27:11|0.074398
02:27:12|0.074398
02:27:13|0.074404
02:27:14|0.074405
02:27:15|0.074411
02:27:16|0.074411
02:27:16|0.074411
02:27:18|0.074411
02:27:18|0.074423
02:27:19|0.074432
02:27:20|0.074434
02:27:20|0.07444
02:27:21|0.074439
02:27:22|0.074425
02:27:22|0.074425
02:27:23|0.074425
02:27:23|0.074433
02:27:24|0.07444
02:27:24|0.07444
02:27:25|0.07444
02:27:26|0.074441
02:27:26|0.074427
02:27:27|0.074427
02:27:28|0.074429
02:27:28|0.074428
02:27:29|0.074428
02:27:30|0.074427
02:27:31|0.074424
02:27:31|0.074427
02:27:32|0.074427
02:27:32|0.074427
02:27:33|0.074428
02:27:35|0.074427
02:27:35|0.074427
02:27:36|0.074427
02:27:37|0.074427
02:27:37|0.074427
02:27:38|0.074427
02:27:38|0.074427
02:27:40|0.074412
02:27:40|0.074411
02:27:41|0.074411
02:27:42|0.074408
02:27:42|0.074405
02:27:43|0.074405
02:27:43|0.074403
02:27:44|0.074403
02:27:45|0.074405
02:27:46|0.074407
02:27:47|0.074408
02:27:47|0.074408
02:27:48|0.074408
02:27:49|0.074408
02:27:49|0.074408
02:27:50|0.074407
02:27:51|0.074406
02:27:51|0.074404
02:27:51|0.074407
02:27:52|0.074411
02:27:52|0.074411
02:27:53|0.074411
02:27:54|0.074411
02:27:55|0.074411
02:27:55|0.0744
02:27:57|0.074393
02:27:58|0.074393
02:27:58|0.074391
02:27:58|0.074391
02:28:00|0.074396
02:28:01|0.074396
02:28:01|0.074396
02:28:02|0.074394
02:28:04|0.074394
02:28:04|0.074394
02:28:05|0.074394
02:28:05|0.074393
02:28:06|0.074393
02:28:07|0.074392
02:28:07|0.074392
02:28:08|0.074392
02:28:09|0.074392
02:28:09|0.074392
02:28:10|0.074392
02:28:11|0.074393
02:28:11|0.074394
02:28:12|0.074391
02:28:13|0.074391
02:28:14|0.074391
02:28:14|0.074391
02:28:15|0.074391
02:28:16|0.074391
02:28:18|0.074395
02:28:19|0.074392
02:28:20|0.074391
02:28:21|0.07439
02:28:21|0.07439
02:28:22|0.07439
02:28:22|0.07439
02:28:23|0.07439
02:28:24|0.074383
02:28:25|0.074383
02:28:25|0.074382
02:28:26|0.074382
02:28:27|0.074382
02:28:30|0.074384
02:28:30|0.074376
02:28:32|0.074376
02:28:33|0.074377
02:28:34|0.074377
02:28:35|0.074377
02:28:36|0.074377
02:28:36|0.074383
02:28:37|0.074383
02:28:37|0.074378
02:28:38|0.074375
02:28:38|0.074375
02:28:39|0.074374
02:28:39|0.074374
02:28:40|0.074377
02:28:41|0.074376
02:28:42|0.074377
02:28:43|0.074377
02:28:46|0.074377
02:28:47|0.074378
02:28:48|0.074387
02:28:49|0.074391
02:28:50|0.074391
02:28:50|0.074391
02:28:51|0.074391
02:28:51|0.074399
02:28:52|0.074396
02:28:52|0.074396
02:28:53|0.074396
02:28:54|0.074392
02:28:55|0.074393
02:28:56|0.074395
02:28:57|0.074396
02:28:58|0.07439
02:28:59|0.074396
02:29:00|0.074395
02:29:01|0.074395
02:29:02|0.074387
02:29:03|0.074385
02:29:03|0.074388
02:29:04|0.074388
02:29:05|0.074388
02:29:06|0.074388
02:29:07|0.074388
02:29:07|0.074388
02:29:09|0.074388
02:29:10|0.0744
02:29:11|0.0744
02:29:12|0.074411
02:29:12|0.074414
02:29:14|0.07441
02:29:14|0.074409
02:29:15|0.074407
02:29:15|0.074403
02:29:16|0.074403
02:29:16|0.074401
02:29:17|0.074396
02:29:17|0.074396
02:29:18|0.074404
02:29:18|0.074404
02:29:19|0.074404
02:29:19|0.074409
02:29:20|0.074409
02:29:20|0.074409
02:29:21|0.074406
02:29:21|0.074401
02:29:22|0.074401
02:29:23|0.074396
02:29:23|0.074396
02:29:24|0.074396
02:29:24|0.0744
02:29:25|0.074402
02:29:26|0.074402
02:29:27|0.074403
02:29:28|0.074404
02:29:29|0.074406
02:29:29|0.074406
02:29:30|0.074406
02:29:31|0.074406
02:29:31|0.074401
02:29:32|0.074401
02:29:33|0.074401
02:29:34|0.074402
02:29:34|0.074402
02:29:35|0.074401
02:29:36|0.074401
02:29:37|0.074401
02:29:38|0.0744
02:29:39|0.0744
02:29:40|0.074399
02:29:41|0.074399
02:29:42|0.074399
02:29:42|0.074394
02:29:44|0.074397
02:29:44|0.074397
02:29:45|0.074397
02:29:46|0.074402
02:29:47|0.074402
02:29:48|0.074402
02:29:48|0.074402
02:29:49|0.074402
02:29:50|0.074402
02:29:50|0.074402
02:29:51|0.074395
02:29:52|0.074395
02:29:52|0.074395
02:29:53|0.074395
02:29:53|0.074395
02:29:54|0.07439
02:29:55|0.07439
02:29:56|0.074393
02:29:56|0.074394
02:29:57|0.074394
02:29:58|0.074393
02:29:59|0.074386
02:30:00|0.074386
02:30:01|0.074386
02:30:01|0.074381
02:30:02|0.074381
02:30:02|0.074381
02:30:03|0.07438
02:30:04|0.074382
02:30:05|0.074382
02:30:06|0.074382
02:30:06|0.07438
02:30:07|0.07438
02:30:08|0.07438
02:30:08|0.074381
02:30:09|0.074381
02:30:09|0.074381
02:30:10|0.074379
02:30:10|0.074373
02:30:11|0.074373
02:30:12|0.074367
02:30:12|0.074371
02:30:13|0.074371
02:30:14|0.07437
02:30:15|0.07437
02:30:15|0.074373
02:30:15|0.074368
02:30:16|0.074368
02:30:17|0.074363
02:30:17|0.07436
02:30:18|0.07436
02:30:18|0.07436
02:30:19|0.07436
02:30:20|0.07436
02:30:20|0.074371
02:30:21|0.074371
02:30:21|0.07437
02:30:22|0.07437
02:30:23|0.07437
02:30:23|0.07437
02:30:24|0.074367
02:30:24|0.074367
02:30:25|0.074367
02:30:26|0.074367
02:30:26|0.074367
02:30:28|0.074366
02:30:28|0.074366
02:30:29|0.074366
02:30:30|0.074358
02:30:31|0.074358
02:30:32|0.074362
02:30:32|0.074359
02:30:33|0.074359
02:30:34|0.074358
02:30:34|0.074358
02:30:35|0.074358
02:30:35|0.074358
02:30:36|0.074358
02:30:37|0.074358
02:30:39|0.074358
02:30:39|0.074358
02:30:41|0.074351
02:30:41|0.074351
02:30:42|0.074351
02:30:43|0.074351
02:30:44|0.074351
02:30:44|0.074351
02:30:45|0.07435
02:30:46|0.074351
02:30:47|0.07435
02:30:48|0.074348
02:30:49|0.074348
02:30:49|0.074346
02:30:50|0.074346
02:30:51|0.074346
02:30:51|0.074346
02:30:53|0.074346
02:30:53|0.074346
02:30:54|0.074346
02:30:54|0.074346
02:30:55|0.074346
02:30:56|0.074346
02:30:57|0.074346
02:30:58|0.074346
02:30:59|0.074345
02:31:00|0.074345
02:31:01|0.074342
02:31:02|0.074343
02:31:03|0.074345
02:31:04|0.074344
02:31:04|0.074343
02:31:05|0.074344
02:31:06|0.074344
02:31:06|0.074344
02:31:07|0.074344
02:31:08|0.074344
02:31:08|0.074344
02:31:08|0.074344
02:31:09|0.074344
02:31:10|0.074344
02:31:12|0.074346
02:31:13|0.074348
02:31:13|0.074348
02:31:14|0.074348
02:31:14|0.074348
02:31:15|0.074348
02:31:15|0.074326
02:31:16|0.07434
02:31:16|0.07434
02:31:17|0.074348
02:31:17|0.074348
02:31:18|0.074348
02:31:18|0.074348
02:31:19|0.074348
02:31:19|0.074348
02:31:20|0.074348
02:31:20|0.074351
02:31:21|0.074352
02:31:22|0.074352
02:31:23|0.074352
02:31:23|0.074352
02:31:24|0.074352
02:31:25|0.074352
02:31:25|0.074352
02:31:26|0.074362
02:31:26|0.074377
02:31:27|0.074377
02:31:28|0.074377
02:31:29|0.074383
02:31:30|0.074382
02:31:30|0.074377
02:31:31|0.074377
02:31:32|0.074377
02:31:33|0.074377
02:31:34|0.074375
02:31:34|0.074375
02:31:35|0.074375
02:31:35|0.074376
02:31:36|0.074379
02:31:36|0.074379
02:31:37|0.07438
02:31:38|0.074382
02:31:39|0.074382
02:31:40|0.074383
02:31:41|0.074391
02:31:42|0.074392
02:31:43|0.074392
02:31:43|0.074392
02:31:44|0.074392
02:31:46|0.074391
02:31:46|0.074391
02:31:47|0.074391
02:31:47|0.074391
02:31:48|0.074391
02:31:49|0.074391
02:31:49|0.074391
02:31:50|0.074391
02:31:51|0.074391
02:31:51|0.074391
02:31:52|0.074392
02:31:52|0.074392
02:31:53|0.074392
02:31:54|0.074392
02:31:54|0.074394
02:31:55|0.074394
02:31:56|0.074394
02:31:57|0.074394
02:31:57|0.074394
02:31:58|0.074394
02:31:59|0.074394
02:31:59|0.074394
02:32:01|0.074394
02:32:02|0.074394
02:32:03|0.074394
02:32:03|0.074394
02:32:05|0.074402
02:32:05|0.074402
02:32:06|0.074402
02:32:07|0.074402
02:32:08|0.074402
02:32:09|0.074402
02:32:10|0.074402
02:32:10|0.074402
02:32:11|0.074402
02:32:12|0.074402
02:32:13|0.074395
02:32:14|0.074384
02:32:14|0.074384
02:32:15|0.074384
02:32:15|0.074383
02:32:16|0.074383
02:32:17|0.074383
02:32:17|0.074383
02:32:18|0.074384
02:32:19|0.074384
02:32:20|0.074389
02:32:20|0.074383
02:32:21|0.074381
02:32:22|0.074383
02:32:23|0.074383
02:32:24|0.074383
02:32:24|0.074383
02:32:25|0.07438
02:32:26|0.074379
02:32:26|0.074379
02:32:27|0.074379
02:32:27|0.074379
02:32:28|0.074379
02:32:29|0.074379
02:32:29|0.074379
02:32:30|0.074379
02:32:30|0.074379
02:32:31|0.074378
02:32:31|0.074378
02:32:32|0.074378
02:32:32|0.074378
02:32:33|0.074378
02:32:34|0.074382
02:32:34|0.074382
02:32:35|0.074382
02:32:35|0.074382
02:32:36|0.074382
02:32:37|0.074382
02:32:37|0.074382
02:32:38|0.074384
02:32:38|0.074386
02:32:40|0.074386
02:32:41|0.074384
02:32:41|0.074384
02:32:42|0.074384
02:32:44|0.074384
02:32:44|0.074377
02:32:45|0.074377
02:32:46|0.074377
02:32:46|0.074377
02:32:47|0.074377
02:32:48|0.074377
02:32:48|0.074376
02:32:49|0.074376
02:32:49|0.074376
02:32:50|0.074375
02:32:51|0.074372
02:32:51|0.074372
02:32:52|0.074372
02:32:53|0.074372
02:32:54|0.074367
02:32:54|0.074367
02:32:55|0.074366
02:32:56|0.074366
02:32:56|0.074366
02:32:57|0.074366
02:32:58|0.074366
02:32:59|0.074366
02:32:59|0.074362
02:33:00|0.074361
02:33:01|0.074365
02:33:02|0.074362
02:33:03|0.074359
02:33:04|0.074359
02:33:05|0.074357
02:33:06|0.074352
02:33:07|0.074352
02:33:07|0.074354
02:33:08|0.074354
02:33:08|0.074353
02:33:09|0.074343
02:33:09|0.07435
02:33:10|0.07435
02:33:11|0.074357
02:33:12|0.074357
02:33:12|0.07435
02:33:13|0.074345
02:33:14|0.074345
02:33:15|0.074345
02:33:16|0.074345
02:33:16|0.074344
02:33:17|0.074344
02:33:18|0.074344
02:33:18|0.074344
02:33:19|0.074344
02:33:19|0.074344
02:33:20|0.074344
02:33:21|0.07435
02:33:21|0.074349
02:33:22|0.074349
02:33:23|0.074348
02:33:24|0.074349
02:33:25|0.074349
02:33:25|0.074349
02:33:27|0.074349
02:33:28|0.074348
02:33:29|0.074342
02:33:29|0.074342
02:33:30|0.074342
02:33:30|0.074343
02:33:31|0.074343
02:33:31|0.074343
02:33:32|0.074343
02:33:33|0.074343
02:33:33|0.074343
02:33:34|0.074343
02:33:35|0.074341
02:33:36|0.074341
02:33:36|0.074339
02:33:37|0.074341
02:33:38|0.074341
02:33:39|0.074342
02:33:39|0.074342
02:33:40|0.074342
02:33:40|0.074342
02:33:41|0.074342
02:33:41|0.074349
02:33:42|0.074352
02:33:43|0.074352
02:33:44|0.074354
02:33:45|0.074351
02:33:46|0.074351
02:33:46|0.074344
02:33:47|0.074342
02:33:47|0.074347
02:33:48|0.074344
02:33:48|0.074344
02:33:49|0.074344
02:33:50|0.074336
02:33:51|0.074327
02:33:52|0.07434
02:33:52|0.074339
02:33:53|0.074338
02:33:53|0.074338
02:33:54|0.074338
02:33:55|0.07434
02:33:56|0.07434
02:33:56|0.07434
02:33:57|0.074329
02:33:58|0.074329
02:33:58|0.074329
02:33:59|0.074329
02:34:00|0.074329
02:34:00|0.074329
02:34:01|0.074329
02:34:03|0.074329
02:34:03|0.074329
02:34:04|0.074345
02:34:05|0.074347
02:34:05|0.07434
02:34:06|0.07434
02:34:07|0.074336
02:34:08|0.074337
02:34:08|0.074337
02:34:08|0.074337
02:34:10|0.074337
02:34:10|0.074339
02:34:11|0.074339
02:34:12|0.074333
02:34:13|0.07433
02:34:13|0.07433
02:34:14|0.07433
02:34:14|0.07433
02:34:15|0.07433
02:34:15|0.07433
02:34:16|0.07433
02:34:17|0.07433
02:34:17|0.074337
02:34:18|0.074337
02:34:19|0.07433
02:34:20|0.07433
02:34:21|0.07433
02:34:21|0.074322
02:34:22|0.074322
02:34:22|0.074318
02:34:23|0.07432
02:34:23|0.07432
02:34:25|0.07432
02:34:26|0.074318
02:34:26|0.074318
02:34:27|0.074318
02:34:27|0.074312
02:34:28|0.074318
02:34:28|0.074318
02:34:29|0.074321
02:34:30|0.074327
02:34:30|0.074342
02:34:31|0.074342
02:34:33|0.074353
02:34:34|0.074354
02:34:34|0.074354
02:34:35|0.074358
02:34:35|0.074358
02:34:37|0.074358
02:34:38|0.074358
02:34:38|0.074355
02:34:39|0.074352
02:34:39|0.074352
02:34:40|0.074355
02:34:40|0.074355
02:34:41|0.074355
02:34:42|0.074355
02:34:42|0.074355
02:34:43|0.074358
02:34:43|0.074358
02:34:44|0.074358
02:34:44|0.074358
02:34:45|0.074358
02:34:45|0.074355
02:34:46|0.074355
02:34:46|0.074356
02:34:48|0.074356
02:34:48|0.074352
02:34:48|0.074352
02:34:49|0.074355
02:34:50|0.074355
02:34:50|0.074344
02:34:51|0.074344
02:34:52|0.074344
02:34:53|0.074344
02:34:53|0.074344
02:34:54|0.074344
02:34:54|0.074344
02:34:55|0.074339
02:34:56|0.074318
02:34:57|0.074326
02:34:57|0.074326
02:34:58|0.074334
02:34:58|0.074346
02:34:59|0.074346
02:34:59|0.074346
02:35:00|0.074346
02:35:00|0.074346
02:35:01|0.074353
02:35:02|0.074353
02:35:03|0.074353
02:35:04|0.074353
02:35:06|0.074353
02:35:06|0.074364
02:35:07|0.074361
02:35:08|0.074361
02:35:09|0.074362
02:35:10|0.074365
02:35:10|0.074365
02:35:11|0.074378
02:35:11|0.074372
02:35:12|0.074374
02:35:13|0.074374
02:35:13|0.074374
02:35:15|0.074374
02:35:15|0.074374
02:35:16|0.074374
02:35:17|0.074374
02:35:17|0.074374
02:35:18|0.074374
02:35:19|0.074374
02:35:19|0.074374
02:35:20|0.074374
02:35:21|0.074374
02:35:21|0.07436
02:35:22|0.074356
02:35:23|0.074343
02:35:23|0.074347
02:35:24|0.074347
02:35:24|0.074347
02:35:25|0.074347
02:35:26|0.074341
02:35:26|0.074341
02:35:27|0.074341
02:35:27|0.074329
02:35:28|0.074326
02:35:28|0.074337
02:35:29|0.074339
02:35:29|0.074346
02:35:30|0.074359
02:35:30|0.074358
02:35:31|0.074359
02:35:31|0.074359
02:35:32|0.074359
02:35:33|0.074328
02:35:34|0.074328
02:35:34|0.074359
02:35:35|0.074384
02:35:36|0.074392
02:35:37|0.074391
02:35:37|0.074391
02:35:38|0.074384
02:35:39|0.074384
02:35:40|0.074384
02:35:41|0.074385
02:35:41|0.074385
02:35:42|0.074385
02:35:43|0.07438
02:35:43|0.074379
02:35:44|0.074379
02:35:44|0.074379
02:35:46|0.074377
02:35:46|0.074385
02:35:46|0.074385
02:35:47|0.074385
02:35:47|0.074385
02:35:48|0.074385
02:35:48|0.074385
02:35:49|0.074385
02:35:50|0.074385
02:35:50|0.074385
02:35:51|0.074386
02:35:51|0.074386
02:35:52|0.074386
02:35:52|0.07438
02:35:53|0.074378
02:35:54|0.074378
02:35:55|0.074381
02:35:55|0.074381
02:35:56|0.074389
02:35:56|0.074393
02:35:57|0.074393
02:35:58|0.074394
02:35:58|0.074394
02:35:59|0.074394
02:35:59|0.074395
02:36:00|0.074395
02:36:01|0.074395
02:36:01|0.074406
02:36:02|0.074406
02:36:02|0.074406
02:36:03|0.074408
02:36:03|0.074408
02:36:05|0.074408
02:36:05|0.074405
02:36:06|0.074405
02:36:06|0.074405
02:36:08|0.074405
02:36:09|0.074416
02:36:10|0.074423
02:36:11|0.074424
02:36:12|0.074424
02:36:12|0.074427
02:36:13|0.074427
02:36:15|0.074428
02:36:15|0.074427
02:36:15|0.074427
02:36:16|0.074427
02:36:17|0.074428
02:36:18|0.074428
02:36:18|0.07443
02:36:19|0.07443
02:36:20|0.074427
02:36:20|0.074427
02:36:21|0.074427
02:36:22|0.074419
02:36:22|0.074424
02:36:23|0.074425
02:36:24|0.074425
02:36:24|0.074425
02:36:25|0.074425
02:36:26|0.074425
02:36:26|0.074418
02:36:27|0.074419
02:36:29|0.074422
02:36:30|0.074423
02:36:31|0.074431
02:36:32|0.074431
02:36:32|0.074431
02:36:33|0.074433
02:36:33|0.074425
02:36:34|0.074425
02:36:35|0.074425
02:36:35|0.074425
02:36:36|0.074425
02:36:37|0.074425
02:36:37|0.074425
02:36:38|0.074425
02:36:39|0.074422
02:36:40|0.074412
02:36:41|0.074412
02:36:41|0.074412
02:36:42|0.074412
02:36:43|0.074412
02:36:44|0.074415
02:36:44|0.074415
02:36:45|0.074415
02:36:45|0.074415
02:36:46|0.074415
02:36:46|0.074415
02:36:47|0.074415
02:36:48|0.074415
02:36:48|0.074418
02:36:49|0.074418
02:36:50|0.074423
02:36:50|0.074423
02:36:51|0.074423
02:36:52|0.074421
02:36:53|0.074425
02:36:53|0.074436
02:36:54|0.074438
02:36:54|0.074438
02:36:55|0.074438
02:36:55|0.074438
02:36:56|0.074438
02:36:56|0.074438
02:36:57|0.074435
02:36:57|0.074436
02:36:57|0.074436
02:36:58|0.074436
02:36:59|0.074437
02:37:00|0.074438
02:37:00|0.074437
02:37:01|0.074437
02:37:02|0.07443
02:37:02|0.07443
02:37:03|0.074429
02:37:03|0.074429
02:37:04|0.074429
02:37:06|0.074429
02:37:06|0.074429
02:37:07|0.074429
02:37:08|0.074438
02:37:08|0.074437
02:37:10|0.074437
02:37:11|0.074437
02:37:11|0.074437
02:37:12|0.074437
02:37:13|0.074437
02:37:14|0.074437
02:37:14|0.074437
02:37:16|0.074437
02:37:17|0.07444
02:37:18|0.07444
02:37:19|0.074439
02:37:20|0.074439
02:37:21|0.074439
02:37:21|0.07445
02:37:22|0.07445
02:37:23|0.07445
02:37:24|0.07445
02:37:25|0.074449
02:37:25|0.074449
02:37:26|0.074449
02:37:27|0.074443
02:37:28|0.074442
02:37:28|0.074442
02:37:29|0.074451
02:37:30|0.074451
02:37:31|0.074452
02:37:31|0.074459
02:37:32|0.074459
02:37:33|0.074459
02:37:33|0.074456
02:37:33|0.074447
02:37:34|0.074447
02:37:35|0.07445
02:37:36|0.07445
02:37:37|0.074445
02:37:37|0.074444
02:37:38|0.074444
02:37:39|0.074444
02:37:39|0.074446
02:37:40|0.074446
02:37:40|0.074451
02:37:41|0.074451
02:37:41|0.074451
02:37:42|0.074455
02:37:43|0.074455
02:37:44|0.074455
02:37:46|0.074455
02:37:46|0.074455
02:37:47|0.074455
02:37:48|0.074455
02:37:49|0.074451
02:37:50|0.074451
02:37:50|0.074451
02:37:52|0.074451
02:37:52|0.07445
02:37:53|0.07445
02:37:53|0.074445
02:37:54|0.074445
02:37:56|0.07445
02:37:56|0.07445
02:37:57|0.07445
02:37:58|0.074451
02:37:59|0.074445
02:37:59|0.074445
02:38:00|0.074445
02:38:00|0.074449
02:38:01|0.074449
02:38:02|0.074456
02:38:02|0.074456
02:38:03|0.074456
02:38:04|0.074457
02:38:04|0.074457
02:38:05|0.074457
02:38:06|0.074452
02:38:07|0.074452
02:38:08|0.074453
02:38:08|0.074443
02:38:10|0.074439
02:38:10|0.074439
02:38:11|0.074439
02:38:11|0.074439
02:38:13|0.074439
02:38:13|0.074445
02:38:15|0.074448
02:38:16|0.074448
02:38:17|0.074448
02:38:17|0.074448
02:38:18|0.074448
02:38:19|0.074449
02:38:20|0.074449
02:38:20|0.074448
02:38:21|0.074448
02:38:22|0.074448
02:38:22|0.074448
02:38:23|0.074448
02:38:23|0.074448
02:38:24|0.074448
02:38:24|0.074448
02:38:25|0.074448
02:38:25|0.074446
02:38:26|0.074446
02:38:27|0.074446
02:38:27|0.074446
02:38:28|0.074446
02:38:29|0.074446
02:38:29|0.074446
02:38:30|0.074442
02:38:30|0.074442
02:38:31|0.074442
02:38:32|0.074442
02:38:33|0.074442
02:38:33|0.074442
02:38:34|0.074433
02:38:35|0.074433
02:38:35|0.074431
02:38:36|0.074428
02:38:36|0.07443
02:38:37|0.07444
02:38:38|0.074448
02:38:39|0.074449
02:38:39|0.074448
02:38:40|0.074448
02:38:40|0.074448
02:38:41|0.074448
02:38:42|0.074449
02:38:43|0.074446
02:38:44|0.074443
02:38:45|0.074442
02:38:47|0.074442
02:38:47|0.074442
02:38:48|0.074442
02:38:50|0.074443
02:38:50|0.074448
02:38:51|0.074448
02:38:52|0.074448
02:38:52|0.074448
02:38:53|0.074448
02:38:53|0.074449
02:38:54|0.074449
02:38:55|0.074448
02:38:56|0.074448
02:38:56|0.074444
02:38:57|0.074443
02:38:58|0.074443
02:38:59|0.074444
02:38:59|0.074444
02:38:59|0.074444
02:39:00|0.074444
02:39:01|0.074445
02:39:02|0.074452
02:39:03|0.074446
02:39:03|0.074444
02:39:04|0.074441
02:39:04|0.074441
02:39:05|0.074442
02:39:06|0.074437
02:39:07|0.074437
02:39:07|0.074437
02:39:09|0.074443
02:39:09|0.074439
02:39:10|0.074439
02:39:11|0.074439
02:39:11|0.074439
02:39:12|0.074438
02:39:12|0.074438
02:39:13|0.074438
02:39:14|0.074438
02:39:15|0.074438
02:39:15|0.074436
02:39:16|0.074436
02:39:17|0.074442
02:39:18|0.074442
02:39:19|0.074442
02:39:20|0.074437
02:39:20|0.074437
02:39:21|0.074437
02:39:22|0.074439
02:39:23|0.074439
02:39:24|0.074437
02:39:24|0.074437
02:39:25|0.074435
02:39:26|0.074427
02:39:27|0.074431
02:39:27|0.074432
02:39:28|0.074432
02:39:29|0.074432
02:39:29|0.074432
02:39:30|0.074432
02:39:31|0.074433
02:39:31|0.074437
02:39:32|0.074442
02:39:33|0.074443
02:39:33|0.074443
02:39:34|0.074443
02:39:34|0.074443
02:39:35|0.074443
02:39:36|0.074439
02:39:36|0.074425
02:39:36|0.074425
02:39:37|0.074426
02:39:37|0.074426
02:39:38|0.074426
02:39:38|0.074421
02:39:39|0.074421
02:39:40|0.074421
02:39:40|0.074421
02:39:41|0.074424
02:39:42|0.074424
02:39:42|0.074424
02:39:43|0.074421
02:39:44|0.074421
02:39:45|0.074425
02:39:45|0.074425
02:39:46|0.074425
02:39:47|0.07442
02:39:48|0.07442
02:39:49|0.074419
02:39:50|0.074415
02:39:51|0.074421
02:39:51|0.074421
02:39:52|0.074421
02:39:53|0.074431
02:39:54|0.074431
02:39:54|0.074428
02:39:55|0.074428
02:39:55|0.074428
02:39:56|0.074428
02:39:57|0.074428
02:39:58|0.074428
02:39:58|0.074428
02:39:59|0.074428
02:40:00|0.074428
02:40:00|0.074425
02:40:01|0.074425
02:40:01|0.074422
02:40:02|0.074426
02:40:02|0.074426
02:40:03|0.074425
02:40:04|0.074425
02:40:05|0.074425
02:40:06|0.074425
02:40:07|0.07443
02:40:07|0.07443
02:40:08|0.07443
02:40:08|0.074432
02:40:09|0.074432
02:40:09|0.074432
02:40:10|0.074433
02:40:10|0.074435
02:40:11|0.074435
02:40:11|0.074441
02:40:12|0.074441
02:40:13|0.074441
02:40:14|0.074432
02:40:15|0.074432
02:40:15|0.074432
02:40:16|0.074432
02:40:17|0.074423
02:40:18|0.074423
02:40:18|0.074423
02:40:19|0.074423
02:40:20|0.074423
02:40:20|0.074423
02:40:20|0.074423
02:40:21|0.074423
02:40:21|0.074423
02:40:22|0.074401
02:40:22|0.074401
02:40:23|0.074401
02:40:23|0.074401
02:40:24|0.074401
02:40:24|0.074401
02:40:24|0.074401
02:40:25|0.074409
02:40:26|0.074414
02:40:26|0.074414
02:40:26|0.074414
02:40:27|0.074414
02:40:27|0.074414
02:40:28|0.074414
02:40:28|0.074414
02:40:29|0.074414
02:40:29|0.074424
02:40:30|0.074423
02:40:31|0.074424
02:40:31|0.074424
02:40:32|0.074424
02:40:33|0.074425
02:40:34|0.074425
02:40:34|0.074421
02:40:35|0.074425
02:40:36|0.074432
02:40:36|0.074425
02:40:37|0.074425
02:40:38|0.074425
02:40:38|0.074425
02:40:39|0.074423
02:40:39|0.074423
02:40:40|0.074425
02:40:41|0.074431
02:40:42|0.074435
02:40:42|0.074443
02:40:43|0.074443
02:40:44|0.074443
02:40:44|0.074432
02:40:45|0.074432
02:40:45|0.074432
02:40:46|0.074433
02:40:47|0.074439
02:40:48|0.074442
02:40:48|0.074442
02:40:49|0.074442
02:40:49|0.074444
02:40:50|0.074444
02:40:50|0.074444
02:40:51|0.074445
02:40:52|0.074446
02:40:52|0.074446
02:40:54|0.074446
02:40:54|0.074427
02:40:55|0.074427
02:40:55|0.07442
02:40:56|0.07442
02:40:56|0.07442
02:40:57|0.07442
02:40:58|0.07442
02:40:58|0.074426
02:40:59|0.074417
02:40:59|0.074417
02:41:00|0.074417
02:41:01|0.07442
02:41:01|0.074418
02:41:02|0.074418
02:41:02|0.074418
02:41:03|0.074417
02:41:04|0.07441
02:41:04|0.07441
02:41:05|0.07442
02:41:05|0.07442
02:41:07|0.07442
02:41:08|0.07442
02:41:08|0.074417
02:41:09|0.074416
02:41:09|0.074416
02:41:11|0.074416
02:41:11|0.07441
02:41:13|0.07441
02:41:13|0.07441
02:41:14|0.07441
02:41:14|0.07441
02:41:15|0.07441
02:41:16|0.074418
02:41:17|0.074418
02:41:17|0.074418
02:41:18|0.074402
02:41:19|0.074416
02:41:19|0.074408
02:41:20|0.074408
02:41:21|0.074413
02:41:22|0.074413
02:41:23|0.074409
02:41:24|0.074407
02:41:24|0.074407
02:41:25|0.074407
02:41:25|0.07441
02:41:26|0.074411
02:41:27|0.074411
02:41:28|0.074407
02:41:29|0.074404
02:41:30|0.0744
02:41:30|0.0744
02:41:31|0.0744
02:41:31|0.0744
02:41:33|0.0744
02:41:34|0.0744
02:41:35|0.074401
02:41:35|0.074401
02:41:36|0.0744
02:41:37|0.074387
02:41:39|0.074387
02:41:39|0.074387
02:41:40|0.074387
02:41:41|0.074385
02:41:42|0.074392
02:41:43|0.07439
02:41:44|0.07439
02:41:45|0.07439
02:41:46|0.07439
02:41:47|0.07439
02:41:48|0.07439
02:41:49|0.074363
02:41:50|0.074362
02:41:51|0.074366
02:41:51|0.074366
02:41:52|0.074366
02:41:53|0.074366
02:41:53|0.074363
02:41:54|0.074363
02:41:55|0.074363
02:41:55|0.074356
02:41:56|0.074356
02:41:56|0.074356
02:41:57|0.074356
02:41:58|0.07436
02:41:58|0.074359
02:41:59|0.074359
02:42:00|0.074359
02:42:00|0.074347
02:42:01|0.074343
02:42:01|0.074343
02:42:03|0.07434
02:42:03|0.074344
02:42:04|0.074352
02:42:05|0.074349
02:42:06|0.074349
02:42:07|0.074343
02:42:07|0.074347
02:42:08|0.074355
02:42:09|0.074356
02:42:10|0.07435
02:42:11|0.07435
02:42:12|0.074339
02:42:14|0.074347
02:42:14|0.074344
02:42:15|0.074344
02:42:16|0.07434
02:42:17|0.074337
02:42:17|0.074324
02:42:18|0.074324
02:42:19|0.074327
02:42:20|0.074311
02:42:21|0.074324
02:42:21|0.074326
02:42:22|0.074323
02:42:23|0.074323
02:42:23|0.074331
02:42:24|0.074331
02:42:25|0.074331
02:42:25|0.074342
02:42:26|0.074346
02:42:26|0.074349
02:42:26|0.074338
02:42:27|0.074338
02:42:28|0.07434
02:42:28|0.074342
02:42:28|0.07434
02:42:29|0.07434
02:42:29|0.074324
02:42:30|0.074325
02:42:30|0.074325
02:42:31|0.074331
02:42:31|0.074335
02:42:32|0.074335
02:42:33|0.074332
02:42:35|0.074337
02:42:35|0.07433
02:42:36|0.074332
02:42:37|0.074329
02:42:37|0.07433
02:42:39|0.074329
02:42:40|0.07433
02:42:41|0.074329
02:42:42|0.07433
02:42:42|0.074329
02:42:43|0.07433
02:42:44|0.074327
02:42:45|0.074329
02:42:46|0.07433
02:42:47|0.07433
02:42:48|0.07433
02:42:49|0.07433
02:42:49|0.07433
02:42:51|0.074324
02:42:51|0.074324
02:42:52|0.07433
02:42:53|0.07433
02:42:54|0.07433
02:42:55|0.074321
02:42:55|0.07432
02:42:56|0.074321
02:42:57|0.074329
02:42:58|0.074342
02:42:58|0.074342
02:42:58|0.074342
02:42:59|0.074342
02:42:59|0.074342
02:43:00|0.074342
02:43:00|0.074342
02:43:01|0.074342
02:43:02|0.074342
02:43:02|0.074342
02:43:03|0.074342
02:43:04|0.074347
02:43:05|0.074345
02:43:06|0.074343
02:43:06|0.074343
02:43:07|0.074345
02:43:07|0.074351
02:43:08|0.074351
02:43:09|0.074349
02:43:09|0.074349
02:43:10|0.074349
02:43:11|0.074345
02:43:11|0.074351
02:43:12|0.074351
02:43:12|0.074351
02:43:13|0.074353
02:43:14|0.074354
02:43:14|0.074353
02:43:15|0.074353
02:43:16|0.074353
02:43:16|0.074354
02:43:17|0.074354
02:43:18|0.074354
02:43:19|0.074355
02:43:19|0.074349
02:43:20|0.074349
02:43:20|0.074349
02:43:21|0.074352
02:43:21|0.074355
02:43:22|0.074355
02:43:22|0.074356
02:43:23|0.074368
02:43:23|0.074368
02:43:24|0.074371
02:43:25|0.074368
02:43:25|0.074368
02:43:26|0.074368
02:43:27|0.074369
02:43:27|0.074369
02:43:28|0.074369
02:43:28|0.074364
02:43:30|0.074362
02:43:30|0.074362
02:43:31|0.074362
02:43:31|0.074362
02:43:32|0.074362
02:43:32|0.074362
02:43:33|0.074363
02:43:33|0.074363
02:43:34|0.074363
02:43:34|0.074351
02:43:35|0.074351
02:43:36|0.074351
02:43:37|0.074351
02:43:38|0.074355
02:43:39|0.074355
02:43:39|0.074355
02:43:40|0.074355
02:43:41|0.074355
02:43:42|0.074352
02:43:42|0.074352
02:43:43|0.074355
02:43:44|0.074355
02:43:44|0.074357
02:43:46|0.074357
02:43:46|0.074351
02:43:47|0.074351
02:43:48|0.074337
02:43:49|0.074342
02:43:49|0.074344
02:43:50|0.074342
02:43:51|0.074337
02:43:52|0.074337
02:43:52|0.074337
02:43:53|0.07434
02:43:54|0.074323
02:43:55|0.074328
02:43:55|0.074323
02:43:56|0.074323
02:43:56|0.074313
02:43:57|0.074313
02:43:57|0.074313
02:43:58|0.074313
02:43:59|0.074312
02:44:00|0.07431
02:44:00|0.074309
02:44:01|0.074309
02:44:02|0.074305
02:44:03|0.0743
02:44:03|0.074311
02:44:04|0.07431
02:44:04|0.074316
02:44:05|0.074316
02:44:06|0.074316
02:44:07|0.074311
02:44:07|0.074311
02:44:08|0.074311
02:44:09|0.074311
02:44:09|0.074311
02:44:10|0.074311
02:44:10|0.074312
02:44:11|0.07432
02:44:11|0.074322
02:44:13|0.074327
02:44:13|0.074322
02:44:14|0.074322
02:44:14|0.074319
02:44:15|0.074319
02:44:15|0.074313
02:44:16|0.074313
02:44:16|0.074313
02:44:17|0.074313
02:44:18|0.074313
02:44:19|0.074313
02:44:19|0.074301
02:44:20|0.074302
02:44:20|0.074306
02:44:20|0.074306
02:44:21|0.074306
02:44:21|0.074306
02:44:22|0.074306
02:44:22|0.074306
02:44:23|0.074306
02:44:24|0.074305
02:44:24|0.074305
02:44:25|0.0743
02:44:25|0.0743
02:44:26|0.0743
02:44:26|0.074305
02:44:27|0.074311
02:44:27|0.074306
02:44:28|0.074306
02:44:28|0.074306
02:44:29|0.074301
02:44:30|0.074301
02:44:30|0.074301
02:44:31|0.074301
02:44:31|0.074301
02:44:31|0.074304
02:44:33|0.074304
02:44:33|0.074304
02:44:34|0.074292
02:44:35|0.074295
02:44:35|0.074292
02:44:37|0.074303
02:44:38|0.074297
02:44:39|0.074293
02:44:39|0.074293
02:44:40|0.0743
02:44:41|0.074299
02:44:42|0.074298
02:44:43|0.074303
02:44:43|0.074302
02:44:44|0.074301
02:44:45|0.074304
02:44:46|0.074304
02:44:47|0.074305
02:44:47|0.074299
02:44:48|0.074299
02:44:49|0.074297
02:44:49|0.074297
02:44:50|0.074295
02:44:51|0.074291
02:44:52|0.074287
02:44:53|0.074285
02:44:54|0.074282
02:44:55|0.074282
02:44:55|0.074284
02:44:57|0.074269
02:44:57|0.074291
02:44:59|0.074283
02:45:00|0.074291
02:45:01|0.074285
02:45:01|0.074278
02:45:02|0.074278
02:45:03|0.074277
02:45:03|0.074269
02:45:04|0.074265
02:45:05|0.074265
02:45:05|0.074265
02:45:06|0.074265
02:45:07|0.074265
02:45:08|0.074265
02:45:08|0.074266
02:45:09|0.074265
02:45:09|0.074265
02:45:10|0.074265
02:45:10|0.074265
02:45:11|0.074265
02:45:11|0.074265
02:45:12|0.074265
02:45:12|0.074265
02:45:13|0.074265
02:45:13|0.074265
02:45:14|0.074265
02:45:14|0.074265
02:45:15|0.074265
02:45:15|0.074264
02:45:16|0.074264
02:45:16|0.074255
02:45:17|0.074255
02:45:17|0.074255
02:45:17|0.074255
02:45:18|0.074245
02:45:19|0.074237
02:45:19|0.074237
02:45:20|0.074237
02:45:21|0.07424
02:45:22|0.07424
02:45:22|0.074241
02:45:23|0.074237
02:45:24|0.074237
02:45:25|0.074242
02:45:26|0.074242
02:45:26|0.074249
02:45:27|0.074247
02:45:28|0.074247
02:45:29|0.074237
02:45:31|0.074237
02:45:31|0.074237
02:45:31|0.074237
02:45:32|0.074237
02:45:32|0.074237
02:45:33|0.074237
02:45:33|0.074237
02:45:34|0.074237
02:45:34|0.07425
02:45:35|0.07425
02:45:36|0.074249
02:45:37|0.074256
02:45:38|0.074261
02:45:39|0.074261
02:45:40|0.074261
02:45:41|0.074301
02:45:42|0.07432
02:45:42|0.074319
02:45:43|0.074316
02:45:44|0.074312
02:45:44|0.074323
02:45:45|0.074324
02:45:47|0.074326
02:45:48|0.074332
02:45:49|0.074332
02:45:49|0.074338
02:45:50|0.074338
02:45:50|0.07435
02:45:52|0.074357
02:45:52|0.074376
02:45:53|0.074377
02:45:54|0.074375
02:45:55|0.074375
02:45:56|0.07437
02:45:56|0.074373
02:45:57|0.074373
02:45:58|0.07436
02:45:59|0.074354
02:46:00|0.074356
02:46:00|0.074356
02:46:01|0.07436
02:46:02|0.074367
02:46:02|0.074367
02:46:03|0.074366
02:46:04|0.074365
02:46:05|0.074362
02:46:06|0.074362
02:46:07|0.074364
02:46:07|0.07436
02:46:08|0.07436
02:46:08|0.07436
02:46:09|0.07436
02:46:10|0.07436
02:46:10|0.07436
02:46:11|0.07436
02:46:11|0.074352
02:46:12|0.074351
02:46:13|0.074351
02:46:14|0.074348
02:46:14|0.07435
02:46:15|0.074354
02:46:15|0.074354
02:46:15|0.074348
02:46:16|0.074348
02:46:17|0.07434
02:46:17|0.07434
02:46:18|0.07434
02:46:18|0.07434
02:46:19|0.07434
02:46:20|0.074342
02:46:20|0.074342
02:46:21|0.074342
02:46:21|0.074344
02:46:22|0.074344
02:46:23|0.074344
02:46:23|0.074344
02:46:24|0.07434
02:46:24|0.074342
02:46:25|0.074342
02:46:26|0.07434
02:46:28|0.07434
02:46:28|0.074304
02:46:29|0.074306
02:46:29|0.074306
02:46:30|0.074306
02:46:31|0.074306
02:46:31|0.074306
02:46:32|0.074324
02:46:32|0.074324
02:46:33|0.074321
02:46:34|0.074321
02:46:35|0.074321
02:46:36|0.074321
02:46:36|0.074325
02:46:37|0.074325
02:46:37|0.074325
02:46:38|0.074319
02:46:39|0.074322
02:46:40|0.07433
02:46:41|0.074339
02:46:42|0.074337
02:46:42|0.074331
02:46:43|0.074331
02:46:43|0.074343
02:46:44|0.074343
02:46:45|0.074335
02:46:46|0.074335
02:46:47|0.074335
02:46:47|0.074335
02:46:48|0.074335
02:46:49|0.074335
02:46:50|0.07433
02:46:50|0.074328
02:46:51|0.074321
02:46:51|0.074322
02:46:52|0.07432
02:46:53|0.07432
02:46:54|0.074321
02:46:55|0.074321
02:46:55|0.074317
02:46:56|0.074317
02:46:56|0.074324
02:46:57|0.074324
02:46:58|0.074324
02:46:59|0.074324
02:46:59|0.074324
02:47:00|0.074324
02:47:00|0.07432
02:47:02|0.07432
02:47:03|0.074317
02:47:03|0.074307
02:47:04|0.074299
02:47:05|0.074299
02:47:05|0.074304
02:47:06|0.074304
02:47:07|0.074296
02:47:07|0.074296
02:47:09|0.074296
02:47:09|0.074301
02:47:10|0.074301
02:47:11|0.074303
02:47:12|0.074303
02:47:12|0.074308
02:47:13|0.074308
02:47:14|0.07431
02:47:14|0.074309
02:47:15|0.074307
02:47:15|0.074307
02:47:16|0.074307
02:47:17|0.074307
02:47:17|0.074302
02:47:18|0.074302
02:47:19|0.074302
02:47:19|0.0743
02:47:20|0.0743
02:47:21|0.0743
02:47:22|0.074303
02:47:22|0.074303
02:47:23|0.074303
02:47:24|0.074303
02:47:24|0.074297
02:47:25|0.074297
02:47:25|0.074297
02:47:27|0.074287
02:47:27|0.074293
02:47:28|0.074293
02:47:29|0.074298
02:47:29|0.074298
02:47:30|0.074298
02:47:31|0.0743
02:47:31|0.074298
02:47:32|0.074297
02:47:33|0.074292
02:47:34|0.074292
02:47:34|0.074293
02:47:35|0.074293
02:47:36|0.074293
02:47:37|0.074293
02:47:38|0.074293
02:47:39|0.074289
02:47:39|0.074289
02:47:40|0.074289
02:47:41|0.074289
02:47:41|0.074289
02:47:43|0.074285
02:47:44|0.074286
02:47:44|0.07429
02:47:44|0.07429
02:47:45|0.07429
02:47:46|0.074292
02:47:46|0.074291
02:47:47|0.07429
02:47:48|0.074289
02:47:48|0.074291
02:47:49|0.074291
02:47:50|0.074291
02:47:51|0.074292
02:47:51|0.074292
02:47:52|0.074299
02:47:53|0.074298
02:47:54|0.074298
02:47:55|0.074298
02:47:55|0.074298
02:47:56|0.074298
02:47:56|0.074298
02:47:57|0.074298
02:47:57|0.074298
02:47:57|0.074298
02:47:58|0.074298
02:47:59|0.074298
02:48:00|0.074298
02:48:00|0.074298
02:48:01|0.074299
02:48:02|0.074303
02:48:03|0.074304
02:48:04|0.074304
02:48:05|0.074304
02:48:06|0.074304
02:48:07|0.074304
02:48:07|0.074316
02:48:08|0.074316
02:48:09|0.074317
02:48:10|0.074324
02:48:10|0.074324
02:48:11|0.074327
02:48:12|0.074327
02:48:13|0.07433
02:48:13|0.07433
02:48:14|0.074318
02:48:14|0.074329
02:48:15|0.074329
02:48:15|0.074326
02:48:16|0.074316
02:48:17|0.074316
02:48:18|0.074329
02:48:18|0.074316
02:48:18|0.074321
02:48:19|0.074321
02:48:20|0.074318
02:48:21|0.074316
02:48:21|0.074316
02:48:22|0.074319
02:48:23|0.074319
02:48:23|0.074322
02:48:24|0.074322
02:48:25|0.074322
02:48:25|0.074318
02:48:27|0.074316
02:48:27|0.074316
02:48:28|0.074317
02:48:28|0.074317
02:48:29|0.074318
02:48:29|0.074318
02:48:30|0.074317
02:48:31|0.074317
02:48:32|0.074319
02:48:32|0.074319
02:48:33|0.074319
02:48:33|0.074319
02:48:34|0.074319
02:48:34|0.074319
02:48:35|0.07433
02:48:36|0.07433
02:48:36|0.07433
02:48:37|0.07433
02:48:38|0.074324
02:48:38|0.074324
02:48:39|0.074324
02:48:40|0.074324
02:48:41|0.074324
02:48:41|0.074324
02:48:42|0.074324
02:48:43|0.074327
02:48:44|0.074329
02:48:45|0.07433
02:48:45|0.07433
02:48:46|0.07433
02:48:47|0.07433
02:48:48|0.07433
02:48:48|0.07433
02:48:49|0.074325
02:48:49|0.074316
02:48:50|0.074316
02:48:51|0.074316
02:48:51|0.074316
02:48:52|0.074316
02:48:53|0.074317
02:48:53|0.074317
02:48:54|0.074317
02:48:55|0.074326
02:48:56|0.074329
02:48:56|0.07433
02:48:56|0.07433
02:48:57|0.07433
02:48:58|0.074329
02:48:59|0.074329
02:48:59|0.074329
02:48:59|0.074329
02:49:00|0.074329
02:49:00|0.074328
02:49:01|0.074328
02:49:02|0.074328
02:49:02|0.074328
02:49:03|0.074328
02:49:03|0.074327
02:49:04|0.074325
02:49:05|0.074325
02:49:06|0.074325
02:49:06|0.074325
02:49:07|0.074325
02:49:08|0.074325
02:49:08|0.074324
02:49:09|0.074324
02:49:09|0.074318
02:49:10|0.074318
02:49:11|0.074316
02:49:12|0.074316
02:49:13|0.074315
02:49:13|0.074319
02:49:14|0.074322
02:49:15|0.074321
02:49:15|0.074318
02:49:16|0.074315
02:49:16|0.074315
02:49:17|0.074315
02:49:18|0.074315
02:49:18|0.07432
02:49:19|0.074321
02:49:20|0.074321
02:49:20|0.074324
02:49:21|0.074324
02:49:22|0.074318
02:49:22|0.074318
02:49:23|0.074318
02:49:24|0.074318
02:49:24|0.074317
02:49:25|0.074317
02:49:25|0.074322
02:49:26|0.074322
02:49:27|0.074322
02:49:27|0.074322
02:49:28|0.074318
02:49:29|0.074318
02:49:30|0.074318
02:49:31|0.074319
02:49:31|0.07432
02:49:31|0.07432
02:49:32|0.074319
02:49:33|0.074319
02:49:34|0.074319
02:49:35|0.074319
02:49:35|0.074319
02:49:36|0.074319
02:49:37|0.074319
02:49:37|0.074319
02:49:38|0.074319
02:49:39|0.074319
02:49:39|0.074319
02:49:40|0.07432
02:49:41|0.07432
02:49:41|0.074318
02:49:42|0.074317
02:49:43|0.074325
02:49:44|0.074317
02:49:44|0.074317
02:49:45|0.074314
02:49:46|0.074313
02:49:47|0.074313
02:49:47|0.074316
02:49:47|0.074316
02:49:48|0.074324
02:49:49|0.074325
02:49:49|0.074325
02:49:50|0.074325
02:49:51|0.074325
02:49:52|0.074325
02:49:52|0.074316
02:49:53|0.074316
02:49:53|0.074316
02:49:54|0.074315
02:49:54|0.074315
02:49:55|0.074313
02:49:55|0.074314
02:49:55|0.074314
02:49:56|0.074314
02:49:57|0.074314
02:49:57|0.074316
02:49:58|0.074314
02:49:58|0.074314
02:49:59|0.074314
02:49:59|0.07431
02:50:00|0.07431
02:50:00|0.074308
02:50:01|0.074308
02:50:02|0.074308
02:50:02|0.074308
02:50:03|0.074308
02:50:03|0.074308
02:50:04|0.074308
02:50:05|0.074314
02:50:06|0.074314
02:50:06|0.074314
02:50:08|0.074309
02:50:08|0.07431
02:50:10|0.074309
02:50:10|0.074309
02:50:11|0.074308
02:50:12|0.074308
02:50:13|0.074308
02:50:13|0.074308
02:50:14|0.074302
02:50:15|0.074302
02:50:15|0.074301
02:50:15|0.074301
02:50:16|0.074298
02:50:16|0.074298
02:50:17|0.074298
02:50:17|0.074297
02:50:18|0.074295
02:50:18|0.074295
02:50:19|0.074295
02:50:20|0.074295
02:50:20|0.074295
02:50:21|0.074292
02:50:22|0.074293
02:50:22|0.074294
02:50:23|0.07429
02:50:23|0.07429
02:50:24|0.07429
02:50:24|0.07429
02:50:25|0.07429
02:50:25|0.07429
02:50:26|0.07429
02:50:26|0.074265
02:50:27|0.074276
02:50:28|0.074276
02:50:28|0.074276
02:50:29|0.074276
02:50:30|0.074276
02:50:31|0.07426
02:50:31|0.074275
02:50:32|0.074288
02:50:33|0.074288
02:50:33|0.074294
02:50:33|0.074294
02:50:34|0.074294
02:50:35|0.074295
02:50:36|0.074294
02:50:36|0.074294
02:50:37|0.074294
02:50:37|0.074294
02:50:38|0.074294
02:50:39|0.074295
02:50:39|0.074289
02:50:40|0.074289
02:50:41|0.074288
02:50:41|0.074288
02:50:42|0.074289
02:50:42|0.074289
02:50:43|0.074289
02:50:44|0.074295
02:50:45|0.074295
02:50:46|0.074303
02:50:47|0.074304
02:50:47|0.074307
02:50:48|0.074302
02:50:49|0.074309
02:50:49|0.074309
02:50:50|0.074309
02:50:51|0.074309
02:50:51|0.074309
02:50:52|0.074315
02:50:53|0.074315
02:50:53|0.074315
02:50:54|0.074315
02:50:54|0.074314
02:50:55|0.074314
02:50:56|0.074314
02:50:56|0.074314
02:50:56|0.074314
02:50:57|0.074314
02:50:58|0.074314
02:50:58|0.074314
02:50:59|0.074314
02:50:59|0.074314
02:51:00|0.074317
02:51:00|0.074317
02:51:01|0.074318
02:51:01|0.074318
02:51:02|0.074317
02:51:03|0.074316
02:51:04|0.074316
02:51:05|0.074316
02:51:05|0.074312
02:51:06|0.074312
02:51:06|0.074315
02:51:08|0.074317
02:51:08|0.074317
02:51:09|0.074317
02:51:10|0.07433
02:51:11|0.07433
02:51:12|0.07433
02:51:13|0.074329
02:51:13|0.07433
02:51:14|0.07433
02:51:15|0.07433
02:51:16|0.074329
02:51:16|0.074329
02:51:17|0.074329
02:51:18|0.074329
02:51:18|0.074329
02:51:19|0.074319
02:51:19|0.074321
02:51:20|0.074312
02:51:21|0.074312
02:51:21|0.074312
02:51:22|0.074319
02:51:22|0.074319
02:51:23|0.074319
02:51:24|0.074303
02:51:24|0.074307
02:51:25|0.074308
02:51:25|0.074318
02:51:26|0.074318
02:51:27|0.074309
02:51:27|0.074309
02:51:28|0.074301
02:51:28|0.074312
02:51:29|0.074311
02:51:29|0.074305
02:51:30|0.074309
02:51:31|0.074309
02:51:31|0.074309
02:51:32|0.074313
02:51:33|0.074313
02:51:34|0.074313
02:51:35|0.074305
02:51:36|0.074302
02:51:37|0.074302
02:51:38|0.07431
02:51:39|0.074305
02:51:40|0.0743
02:51:41|0.0743
02:51:41|0.074305
02:51:42|0.074305
02:51:42|0.074305
02:51:43|0.074305
02:51:44|0.074304
02:51:45|0.074304
02:51:45|0.074304
02:51:46|0.074304
02:51:46|0.074304
02:51:48|0.074322
02:51:48|0.074316
02:51:49|0.074318
02:51:50|0.074318
02:51:51|0.074329
02:51:51|0.074326
02:51:52|0.074328
02:51:53|0.074328
02:51:53|0.07433
02:51:54|0.074327
02:51:55|0.074327
02:51:56|0.074326
02:51:56|0.074326
02:51:57|0.074326
02:51:57|0.074326
02:51:58|0.074326
02:51:58|0.074327
02:51:59|0.074327
02:52:00|0.074327
02:52:01|0.074328
02:52:01|0.074328
02:52:02|0.07433
02:52:03|0.07433
02:52:04|0.07433
02:52:04|0.07433
02:52:06|0.07432
02:52:07|0.07432
02:52:07|0.07432
02:52:08|0.074321
02:52:09|0.074321
02:52:10|0.074321
02:52:11|0.07433
02:52:11|0.074327
02:52:12|0.074327
02:52:12|0.074327
02:52:13|0.074328
02:52:13|0.074328
02:52:14|0.074328
02:52:14|0.074328
02:52:15|0.074328
02:52:16|0.074327
02:52:16|0.074327
02:52:17|0.074327
02:52:17|0.074327
02:52:18|0.074327
02:52:19|0.074327
02:52:19|0.074328
02:52:20|0.074328
02:52:20|0.074328
02:52:21|0.074328
02:52:22|0.074327
02:52:23|0.074327
02:52:23|0.074327
02:52:25|0.074327
02:52:25|0.074327
02:52:26|0.074327
02:52:27|0.074327
02:52:27|0.074328
02:52:28|0.074328
02:52:29|0.074328
02:52:29|0.074328
02:52:30|0.074328
02:52:31|0.074327
02:52:31|0.074327
02:52:32|0.074327
02:52:32|0.074327
02:52:33|0.074327
02:52:34|0.074328
02:52:34|0.074328
02:52:35|0.074328
02:52:35|0.074328
02:52:36|0.074328
02:52:37|0.074328
02:52:37|0.07433
02:52:38|0.07433
02:52:39|0.07433
02:52:39|0.07433
02:52:40|0.07433
02:52:41|0.07433
02:52:41|0.07433
02:52:42|0.07433
02:52:42|0.07433
02:52:42|0.07433
02:52:43|0.07433
02:52:44|0.07433
02:52:44|0.07433
02:52:45|0.07433
02:52:45|0.07433
02:52:46|0.07433
02:52:47|0.07433
02:52:48|0.074327
02:52:49|0.074327
02:52:50|0.07433
02:52:51|0.07433
02:52:52|0.07433
02:52:53|0.07433
02:52:54|0.074329
02:52:55|0.07433
02:52:55|0.07433
02:52:56|0.07433
02:52:57|0.074301
02:52:58|0.074301
02:52:59|0.074301
02:52:59|0.074309
02:53:00|0.074309
02:53:00|0.074309
02:53:01|0.07431
02:53:01|0.07431
02:53:02|0.07431
02:53:03|0.07431
02:53:04|0.07431
02:53:05|0.07431
02:53:05|0.07431
02:53:07|0.074317
02:53:08|0.074317
02:53:09|0.074317
02:53:10|0.074316
02:53:11|0.074316
02:53:12|0.074306
02:53:13|0.074306
02:53:13|0.074306
02:53:14|0.074301
02:53:14|0.074277
02:53:15|0.074283
02:53:17|0.074287
02:53:17|0.0743
02:53:18|0.0743
02:53:18|0.074301
02:53:19|0.074301
02:53:20|0.0743
02:53:21|0.0743
02:53:21|0.074303
02:53:22|0.074302
02:53:23|0.074303
02:53:23|0.074289
02:53:24|0.074289
02:53:24|0.074289
02:53:25|0.074295
02:53:25|0.074295
02:53:27|0.074295
02:53:28|0.074294
02:53:29|0.074291
02:53:30|0.074291
02:53:30|0.074286
02:53:31|0.074286
02:53:32|0.074285
02:53:32|0.074281
02:53:33|0.07428
02:53:34|0.07428
02:53:34|0.07428
02:53:34|0.07428
02:53:35|0.07428
02:53:36|0.074292
02:53:36|0.074279
02:53:36|0.074281
02:53:37|0.074281
02:53:38|0.074283
02:53:38|0.074288
02:53:39|0.074281
02:53:39|0.074285
02:53:40|0.074285
02:53:41|0.074285
02:53:42|0.074285
02:53:43|0.074285
02:53:43|0.074285
02:53:44|0.074285
02:53:44|0.074287
02:53:45|0.074287
02:53:46|0.074288
02:53:47|0.074293
02:53:48|0.074293
02:53:49|0.074292
02:53:49|0.074292
02:53:49|0.074292
02:53:50|0.074292
02:53:51|0.074291
02:53:52|0.074292
02:53:53|0.074294
02:53:54|0.074294
02:53:55|0.074294
02:53:56|0.074312
02:53:56|0.074308
02:53:58|0.074305
02:53:59|0.074306
02:54:00|0.074306
02:54:00|0.074314
02:54:01|0.074314
02:54:02|0.074307
02:54:03|0.074307
02:54:04|0.074304
02:54:04|0.074304
02:54:05|0.074304
02:54:05|0.074304
02:54:05|0.074304
02:54:06|0.074304
02:54:06|0.074303
02:54:07|0.074303
02:54:08|0.074307
02:54:08|0.074309
02:54:09|0.074309
02:54:10|0.074306
02:54:11|0.0743
02:54:11|0.074311
02:54:12|0.074311
02:54:13|0.074311
02:54:14|0.074304
02:54:14|0.074303
02:54:15|0.074303
02:54:16|0.074303
02:54:16|0.074303
02:54:17|0.0743
02:54:18|0.0743
02:54:19|0.0743
02:54:19|0.074306
02:54:20|0.074306
02:54:21|0.074311
02:54:21|0.074313
02:54:22|0.074315
02:54:23|0.074314
02:54:23|0.074314
02:54:24|0.074313
02:54:25|0.074313
02:54:25|0.074319
02:54:26|0.074321
02:54:26|0.074325
02:54:27|0.074323
02:54:28|0.074323
02:54:29|0.074316
02:54:30|0.074316
02:54:30|0.074316
02:54:31|0.074318
02:54:32|0.074318
02:54:33|0.074318
02:54:34|0.074315
02:54:34|0.074315
02:54:35|0.074315
02:54:36|0.074315
02:54:36|0.074315
02:54:37|0.074315
02:54:38|0.074315
02:54:38|0.074315
02:54:39|0.074315
02:54:40|0.074315
02:54:40|0.074315
02:54:40|0.074307
02:54:41|0.074308
02:54:42|0.074308
02:54:42|0.074308
02:54:43|0.074308
02:54:43|0.074304
02:54:44|0.074295
02:54:45|0.074293
02:54:46|0.074294
02:54:46|0.074294
02:54:47|0.074294
02:54:48|0.074294
02:54:49|0.074294
02:54:49|0.074294
02:54:50|0.074295
02:54:51|0.074285
02:54:52|0.07428
02:54:52|0.074284
02:54:53|0.074284
02:54:54|0.074284
02:54:54|0.074284
02:54:56|0.074284
02:54:56|0.074284
02:54:57|0.074285
02:54:58|0.074283
02:54:59|0.074283
02:54:59|0.074286
02:55:00|0.074287
02:55:01|0.074293
02:55:01|0.074293
02:55:02|0.074293
02:55:03|0.074293
02:55:04|0.074288
02:55:05|0.074295
02:55:06|0.074292
02:55:07|0.074289
02:55:07|0.074266
02:55:08|0.074266
02:55:09|0.074266
02:55:10|0.074271
02:55:11|0.074274
02:55:12|0.074267
02:55:13|0.074274
02:55:13|0.074274
02:55:14|0.074274
02:55:15|0.074273
02:55:15|0.074274
02:55:16|0.074274
02:55:17|0.074259
02:55:18|0.074251
02:55:18|0.074253
02:55:19|0.074253
02:55:19|0.074253
02:55:20|0.074252
02:55:20|0.074252
02:55:21|0.074252
02:55:21|0.074252
02:55:21|0.074252
02:55:22|0.074253
02:55:23|0.074252
02:55:23|0.074252
02:55:24|0.074256
02:55:25|0.074256
02:55:26|0.074256
02:55:26|0.074257
02:55:27|0.074257
02:55:27|0.074251
02:55:28|0.074251
02:55:28|0.074251
02:55:29|0.074259
02:55:30|0.074258
02:55:31|0.074258
02:55:31|0.074264
02:55:32|0.074263
02:55:32|0.074263
02:55:33|0.074264
02:55:33|0.074264
02:55:34|0.074263
02:55:35|0.074263
02:55:35|0.074263
02:55:36|0.074264
02:55:37|0.074265
02:55:37|0.074265
02:55:38|0.074265
02:55:39|0.074268
02:55:39|0.07427
02:55:40|0.074268
02:55:40|0.074268
02:55:41|0.074268
02:55:42|0.074269
02:55:42|0.074276
02:55:43|0.074276
02:55:43|0.074276
02:55:44|0.074276
02:55:45|0.074269
02:55:45|0.074269
02:55:46|0.074269
02:55:47|0.074258
02:55:48|0.074256
02:55:50|0.074256
02:55:51|0.074255
02:55:52|0.074256
02:55:53|0.074256
02:55:54|0.074256
02:55:54|0.074256
02:55:55|0.074256
02:55:56|0.074255
02:55:56|0.074255
02:55:57|0.074255
02:55:58|0.074255
02:55:59|0.074264
02:56:00|0.074264
02:56:00|0.074265
02:56:01|0.074249
02:56:01|0.074236
02:56:02|0.074236
02:56:02|0.074231
02:56:03|0.074226
02:56:04|0.074226
02:56:04|0.074226
02:56:05|0.074226
02:56:06|0.074226
02:56:07|0.074226
02:56:07|0.074225
02:56:07|0.074225
02:56:08|0.074225
02:56:09|0.074225
02:56:10|0.074225
02:56:11|0.074225
02:56:11|0.074225
02:56:11|0.074225
02:56:12|0.074225
02:56:12|0.074225
02:56:14|0.074225
02:56:15|0.074225
02:56:16|0.074225
02:56:16|0.074226
02:56:17|0.074226
02:56:18|0.074242
02:56:19|0.074241
02:56:19|0.074231
02:56:20|0.074231
02:56:20|0.074231
02:56:21|0.074231
02:56:22|0.074231
02:56:23|0.074231
02:56:24|0.074231
02:56:25|0.074232
02:56:26|0.074232
02:56:26|0.074232
02:56:27|0.074232
02:56:28|0.074232
02:56:29|0.074232
02:56:30|0.074232
02:56:31|0.074232
02:56:32|0.074232
02:56:32|0.074233
02:56:33|0.074235
02:56:34|0.074238
02:56:35|0.074247
02:56:36|0.074245
02:56:36|0.074244
02:56:37|0.074231
02:56:37|0.074227
02:56:38|0.074227
02:56:38|0.07422
02:56:39|0.074216
02:56:39|0.0742
02:56:40|0.0742
02:56:40|0.074197
02:56:41|0.07419
02:56:42|0.07419
02:56:42|0.074201
02:56:43|0.074201
02:56:43|0.074202
02:56:44|0.074202
02:56:45|0.074204
02:56:45|0.074204
02:56:46|0.074213
02:56:47|0.074213
02:56:47|0.074214
02:56:48|0.074213
02:56:50|0.074213
02:56:50|0.074222
02:56:50|0.074222
02:56:51|0.074222
02:56:52|0.074222
02:56:53|0.074232
02:56:54|0.07423
02:56:55|0.074227
02:56:56|0.074229
02:56:56|0.074231
02:56:57|0.074232
02:56:57|0.074232
02:56:58|0.074232
02:56:59|0.074232
02:56:59|0.074222
02:57:00|0.074222
02:57:01|0.074222
02:57:01|0.074236
02:57:02|0.074236
02:57:03|0.074236
02:57:03|0.074242
02:57:04|0.074242
02:57:05|0.074242
02:57:05|0.074246
02:57:06|0.074247
02:57:06|0.074247
02:57:07|0.074247
02:57:08|0.074247
02:57:09|0.074246
02:57:09|0.074246
02:57:10|0.074247
02:57:11|0.074247
02:57:12|0.074248
02:57:12|0.074249
02:57:13|0.074244
02:57:14|0.074247
02:57:14|0.074235
02:57:15|0.074235
02:57:15|0.074235
02:57:16|0.07422
02:57:17|0.07422
02:57:18|0.074187
02:57:19|0.074215
02:57:19|0.074215
02:57:20|0.074215
02:57:21|0.074213
02:57:22|0.074218
02:57:22|0.074219
02:57:23|0.074218
02:57:24|0.074218
02:57:24|0.074218
02:57:25|0.074211
02:57:25|0.074222
02:57:26|0.074217
02:57:26|0.074217
02:57:27|0.074217
02:57:28|0.074225
02:57:28|0.074231
02:57:29|0.074234
02:57:29|0.074234
02:57:30|0.074233
02:57:31|0.074233
02:57:31|0.074236
02:57:33|0.074236
02:57:33|0.074234
02:57:34|0.074234
02:57:35|0.074248
02:57:36|0.07424
02:57:36|0.074243
02:57:38|0.074249
02:57:39|0.074248
02:57:39|0.074248
02:57:40|0.074249
02:57:41|0.074246
02:57:41|0.074241
02:57:42|0.074241
02:57:42|0.074248
02:57:43|0.074248
02:57:44|0.074245
02:57:45|0.074247
02:57:46|0.074247
02:57:46|0.074247
02:57:47|0.074247
02:57:48|0.074235
02:57:48|0.074244
02:57:49|0.074244
02:57:50|0.074244
02:57:50|0.074242
02:57:50|0.074242
02:57:51|0.074242
02:57:52|0.074242
02:57:52|0.074248
02:57:53|0.074248
02:57:54|0.074248
02:57:55|0.074248
02:57:56|0.074248
02:57:56|0.074247
02:57:57|0.074248
02:57:57|0.074261
02:57:59|0.074262
02:57:59|0.074262
02:58:00|0.07427
02:58:01|0.07427
02:58:02|0.07427
02:58:03|0.07427
02:58:04|0.074267
02:58:05|0.074267
02:58:06|0.074268
02:58:06|0.074268
02:58:07|0.074268
02:58:08|0.074268
02:58:10|0.074268
02:58:10|0.074267
02:58:12|0.074268
02:58:12|0.074268
02:58:14|0.074272
02:58:14|0.074272
02:58:15|0.074271
02:58:16|0.074271
02:58:16|0.074271
02:58:17|0.074271
02:58:17|0.074271
02:58:18|0.074271
02:58:19|0.074271
02:58:20|0.074271
02:58:21|0.074271
02:58:22|0.074271
02:58:22|0.074271
02:58:23|0.074271
02:58:24|0.074272
02:58:24|0.074271
02:58:25|0.074275
02:58:26|0.074275
02:58:26|0.074275
02:58:27|0.07428
02:58:28|0.074279
02:58:29|0.074279
02:58:29|0.074275
02:58:30|0.074275
02:58:31|0.074278
02:58:31|0.074278
02:58:32|0.074278
02:58:33|0.074278
02:58:33|0.074278
02:58:34|0.074278
02:58:35|0.074278
02:58:35|0.074278
02:58:36|0.074275
02:58:36|0.074275
02:58:37|0.074275
02:58:38|0.074275
02:58:39|0.074279
02:58:39|0.07428
02:58:39|0.074279
02:58:40|0.074279
02:58:41|0.07428
02:58:41|0.07428
02:58:42|0.07428
02:58:43|0.07428
02:58:43|0.07428
02:58:44|0.07428
02:58:45|0.07428
02:58:46|0.07428
02:58:46|0.07428
02:58:47|0.074285
02:58:47|0.074286
02:58:48|0.074286
02:58:49|0.074286
02:58:49|0.074286
02:58:50|0.074286
02:58:50|0.074286
02:58:51|0.074285
02:58:51|0.074285
02:58:52|0.074285
02:58:53|0.074286
02:58:53|0.074285
02:58:53|0.074285
02:58:54|0.074285
02:58:55|0.074285
02:58:56|0.074285
02:58:57|0.074285
02:58:58|0.074285
02:58:58|0.074285
02:58:59|0.074285
02:59:00|0.074285
02:59:01|0.074285
02:59:01|0.074285
02:59:02|0.074285
02:59:03|0.074285
02:59:05|0.074285
02:59:05|0.074285
02:59:06|0.074285
02:59:07|0.074285
02:59:08|0.074285
02:59:09|0.074285
02:59:09|0.074285
02:59:10|0.074286
02:59:11|0.074286
02:59:11|0.074285
02:59:12|0.074285
02:59:13|0.074285
02:59:13|0.074285
02:59:14|0.074285
02:59:15|0.074278
02:59:15|0.074278
02:59:16|0.074272
02:59:16|0.074271
02:59:17|0.074271
02:59:18|0.074267
02:59:19|0.074267
02:59:19|0.074267
02:59:20|0.074267
02:59:21|0.074267
02:59:21|0.074267
02:59:22|0.074267
02:59:23|0.074272
02:59:24|0.074272
02:59:24|0.074272
02:59:25|0.074285
02:59:25|0.074274
02:59:26|0.074273
02:59:26|0.074273
02:59:26|0.074273
02:59:27|0.07427
02:59:29|0.07427
02:59:30|0.07427
02:59:31|0.07427
02:59:32|0.07427
02:59:32|0.07427
02:59:33|0.07427
02:59:34|0.07427
02:59:34|0.074273
02:59:35|0.074273
02:59:36|0.074273
02:59:37|0.07427
02:59:38|0.07427
02:59:38|0.07427
02:59:39|0.07427
02:59:40|0.07427
02:59:40|0.074272
02:59:41|0.074273
02:59:42|0.074268
02:59:43|0.07427
02:59:44|0.07427
02:59:45|0.074268
02:59:45|0.074268
02:59:45|0.074268
02:59:46|0.074268
02:59:46|0.074268
02:59:48|0.074268
02:59:49|0.074268
02:59:49|0.074268
02:59:50|0.074268
02:59:51|0.074268
02:59:52|0.074268
02:59:52|0.074264
02:59:53|0.07427
02:59:54|0.07427
02:59:55|0.07427
02:59:55|0.074273
02:59:56|0.074274
02:59:57|0.074274
02:59:57|0.074273
02:59:58|0.074273
02:59:59|0.074273
03:00:00|0.074273
03:00:01|0.074268
03:00:02|0.074259
03:00:03|0.074253
03:00:04|0.07425
03:00:05|0.074255
03:00:06|0.074243
03:00:07|0.074243
03:00:07|0.074243
03:00:08|0.074243
03:00:09|0.074243
03:00:10|0.074242
03:00:10|0.074242
03:00:11|0.074226
03:00:11|0.074223
03:00:12|0.074223
03:00:12|0.074223
03:00:14|0.074223
03:00:14|0.074223
03:00:15|0.074223
03:00:15|0.074223
03:00:16|0.074223
03:00:16|0.074223
03:00:17|0.074223
03:00:17|0.074223
03:00:17|0.074223
03:00:18|0.074223
03:00:18|0.074223
03:00:19|0.074206
03:00:19|0.074206
03:00:19|0.074206
03:00:20|0.074206
03:00:21|0.074213
03:00:21|0.074213
03:00:22|0.074213
03:00:22|0.074213
03:00:23|0.074213
03:00:23|0.074208
03:00:24|0.074208
03:00:24|0.074208
03:00:25|0.074208
03:00:26|0.074208
03:00:26|0.074208
03:00:27|0.074208
03:00:28|0.074208
03:00:29|0.074208
03:00:29|0.07422
03:00:31|0.074222
03:00:31|0.074231
03:00:33|0.07423
03:00:33|0.07423
03:00:34|0.07423
03:00:34|0.074228
03:00:35|0.074224
03:00:36|0.074222
03:00:36|0.074222
03:00:37|0.074222
03:00:37|0.074223
03:00:38|0.074226
03:00:38|0.074229
03:00:39|0.074228
03:00:40|0.074227
03:00:40|0.074227
03:00:41|0.074227
03:00:42|0.074227
03:00:42|0.074227
03:00:43|0.074227
03:00:43|0.074227
03:00:44|0.074225
03:00:44|0.074219
03:00:45|0.074219
03:00:45|0.074219
03:00:46|0.074219
03:00:46|0.074219
03:00:47|0.074217
03:00:48|0.074217
03:00:48|0.074213
03:00:49|0.074213
03:00:49|0.074213
03:00:50|0.074213
03:00:50|0.074213
03:00:51|0.074213
03:00:51|0.074213
03:00:52|0.074228
03:00:53|0.074237
03:00:54|0.074229
03:00:54|0.074231
03:00:55|0.07423
03:00:55|0.07423
03:00:55|0.07423
03:00:56|0.07423
03:00:56|0.07423
03:00:56|0.07423
03:00:58|0.07423
03:00:59|0.074231
03:00:59|0.074231
03:01:00|0.074231
03:01:01|0.074231
03:01:01|0.074231
03:01:02|0.074231
03:01:03|0.074231
03:01:04|0.074223
03:01:05|0.074227
03:01:06|0.074219
03:01:06|0.074223
03:01:07|0.074224
03:01:08|0.074224
03:01:09|0.074224
03:01:09|0.074224
03:01:10|0.074224
03:01:10|0.074224
03:01:11|0.074227
03:01:12|0.074227
03:01:12|0.074221
03:01:12|0.074221
03:01:13|0.074221
03:01:13|0.074221
03:01:14|0.074227
03:01:15|0.074227
03:01:15|0.074227
03:01:16|0.074227
03:01:17|0.074221
03:01:18|0.074208
03:01:18|0.074208
03:01:19|0.074208
03:01:20|0.074209
03:01:22|0.074209
03:01:22|0.074209
03:01:24|0.074215
03:01:24|0.074215
03:01:24|0.074215
03:01:25|0.074215
03:01:25|0.074215
03:01:27|0.074214
03:01:27|0.074214
03:01:28|0.074214
03:01:29|0.074211
03:01:30|0.074212
03:01:31|0.074213
03:01:32|0.074214
03:01:32|0.074213
03:01:33|0.074213
03:01:34|0.074226
03:01:35|0.074226
03:01:35|0.074219
03:01:37|0.074209
03:01:38|0.074209
03:01:39|0.074213
03:01:39|0.074209
03:01:40|0.074209
03:01:41|0.07421
03:01:42|0.07421
03:01:43|0.074217
03:01:44|0.07422
03:01:45|0.07422
03:01:45|0.074223
03:01:46|0.074221
03:01:47|0.074221
03:01:47|0.074221
03:01:48|0.074221
03:01:48|0.074223
03:01:49|0.074218
03:01:49|0.074213
03:01:50|0.074212
03:01:50|0.074213
03:01:51|0.074213
03:01:51|0.074214
03:01:52|0.074214
03:01:52|0.074214
03:01:54|0.07421
03:01:55|0.07421
03:01:55|0.074212
03:01:55|0.074208
03:01:56|0.074208
03:01:56|0.074207
03:01:57|0.074207
03:01:57|0.074202
03:01:58|0.074209
03:01:58|0.074209
03:02:00|0.074209
03:02:01|0.074212
03:02:03|0.074212
03:02:03|0.074212
03:02:04|0.074212
03:02:05|0.074212
03:02:06|0.074198
03:02:07|0.074198
03:02:08|0.074198
03:02:08|0.074198
03:02:09|0.074214
03:02:10|0.074214
03:02:10|0.074214
03:02:11|0.074206
03:02:11|0.074206
03:02:12|0.074205
03:02:12|0.074205
03:02:13|0.074205
03:02:13|0.074209
03:02:14|0.074209
03:02:14|0.074213
03:02:15|0.07421
03:02:16|0.074204
03:02:17|0.074204
03:02:17|0.074211
03:02:18|0.074211
03:02:19|0.074212
03:02:19|0.074214
03:02:20|0.074214
03:02:21|0.074214
03:02:22|0.07421
03:02:24|0.07421
03:02:24|0.074209
03:02:25|0.074209
03:02:26|0.074214
03:02:26|0.074214
03:02:27|0.074214
03:02:28|0.074214
03:02:29|0.074214
03:02:30|0.074214
03:02:30|0.074214
03:02:31|0.074214
03:02:32|0.074214
03:02:33|0.074212
03:02:33|0.074207
03:02:34|0.074207
03:02:35|0.074207
03:02:36|0.074207
03:02:36|0.074207
03:02:37|0.074207
03:02:37|0.074207
03:02:38|0.074207
03:02:39|0.074207
03:02:39|0.074207
03:02:40|0.074207
03:02:40|0.074207
03:02:41|0.074207
03:02:42|0.074208
03:02:42|0.074208
03:02:43|0.074206
03:02:44|0.074192
03:02:45|0.074192
03:02:46|0.074204
03:02:46|0.074204
03:02:46|0.074204
03:02:47|0.074204
03:02:48|0.074207
03:02:49|0.074207
03:02:49|0.074208
03:02:50|0.074208
03:02:50|0.074209
03:02:51|0.074207
03:02:51|0.074207
03:02:52|0.074207
03:02:53|0.074203
03:02:53|0.074192
03:02:54|0.074199
03:02:56|0.074199
03:02:56|0.074199
03:02:57|0.074199
03:02:58|0.074204
03:02:58|0.074204
03:02:58|0.074204
03:02:59|0.074204
03:03:00|0.074204
03:03:00|0.074204
03:03:02|0.074203
03:03:02|0.074204
03:03:03|0.074204
03:03:03|0.074204
03:03:04|0.074204
03:03:06|0.074204
03:03:07|0.074211
03:03:07|0.074211
03:03:08|0.074211
03:03:09|0.07421
03:03:10|0.074213
03:03:10|0.074213
03:03:11|0.074213
03:03:12|0.074216
03:03:13|0.074215
03:03:14|0.074215
03:03:14|0.074216
03:03:15|0.074216
03:03:15|0.074216
03:03:16|0.074204
03:03:16|0.074208
03:03:17|0.074208
03:03:18|0.074208
03:03:19|0.074208
03:03:20|0.07421
03:03:20|0.074211
03:03:21|0.074211
03:03:22|0.074209
03:03:23|0.074206
03:03:24|0.074206
03:03:24|0.074204
03:03:25|0.074205
03:03:25|0.074206
03:03:26|0.074205
03:03:27|0.074205
03:03:28|0.074205
03:03:28|0.074205
03:03:29|0.074205
03:03:30|0.074205
03:03:31|0.074205
03:03:32|0.074205
03:03:33|0.074205
03:03:34|0.074205
03:03:34|0.074205
03:03:35|0.074205
03:03:35|0.074205
03:03:36|0.074205
03:03:37|0.074205
03:03:37|0.074205
03:03:38|0.074205
03:03:39|0.074205
03:03:40|0.074205
03:03:40|0.074205
03:03:41|0.074205
03:03:42|0.074205
03:03:42|0.074208
03:03:43|0.074208
03:03:43|0.074208
03:03:44|0.074207
03:03:45|0.074207
03:03:45|0.074207
03:03:46|0.074207
03:03:47|0.074207
03:03:48|0.074207
03:03:48|0.0742
03:03:49|0.074195
03:03:49|0.074195
03:03:50|0.074196
03:03:51|0.074196
03:03:52|0.074194
03:03:52|0.074194
03:03:53|0.074194
03:03:53|0.074193
03:03:54|0.074193
03:03:55|0.074193
03:03:55|0.074193
03:03:56|0.074193
03:03:57|0.074192
03:03:58|0.074192
03:03:59|0.074192
03:03:59|0.074192
03:04:00|0.074192
03:04:01|0.074192
03:04:03|0.074192
03:04:04|0.074192
03:04:04|0.074193
03:04:05|0.074193
03:04:06|0.074193
03:04:07|0.074193
03:04:07|0.074193
03:04:08|0.074193
03:04:08|0.074193
03:04:09|0.074193
03:04:09|0.074193
03:04:10|0.074193
03:04:11|0.074194
03:04:13|0.074194
03:04:13|0.074194
03:04:14|0.074194
03:04:15|0.074193
03:04:16|0.074193
03:04:17|0.074193
03:04:17|0.074188
03:04:18|0.074188
03:04:19|0.074193
03:04:19|0.074193
03:04:20|0.074192
03:04:20|0.074193
03:04:21|0.074192
03:04:21|0.074192
03:04:23|0.074193
03:04:24|0.074193
03:04:25|0.074193
03:04:26|0.074193
03:04:27|0.074189
03:04:27|0.074189
03:04:28|0.074189
03:04:28|0.074189
03:04:29|0.074189
03:04:29|0.074189
03:04:31|0.074193
03:04:31|0.074198
03:04:32|0.074193
03:04:34|0.074193
03:04:35|0.074193
03:04:35|0.074194
03:04:36|0.074188
03:04:37|0.074185
03:04:37|0.074182
03:04:38|0.074182
03:04:39|0.07418
03:04:40|0.074177
03:04:40|0.074176
03:04:41|0.074176
03:04:41|0.074181
03:04:43|0.074182
03:04:44|0.074182
03:04:44|0.074182
03:04:45|0.074182
03:04:45|0.074182
03:04:46|0.074182
03:04:47|0.07418
03:04:47|0.074191
03:04:48|0.074191
03:04:48|0.074192
03:04:49|0.074179
03:04:50|0.074189
03:04:50|0.074189
03:04:51|0.074189
03:04:51|0.074192
03:04:52|0.074192
03:04:53|0.074191
03:04:54|0.074191
03:04:54|0.074191
03:04:55|0.074191
03:04:55|0.074191
03:04:56|0.074191
03:04:56|0.074191
03:04:57|0.074191
03:04:58|0.074191
03:04:58|0.074181
03:04:59|0.074182
03:04:59|0.074182
03:05:00|0.074182
03:05:01|0.074182
03:05:02|0.074181
03:05:03|0.074174
03:05:04|0.074174
03:05:06|0.074175
03:05:06|0.074175
03:05:07|0.074175
03:05:07|0.074175
03:05:08|0.074175
03:05:08|0.074175
03:05:09|0.074174
03:05:09|0.074174
03:05:10|0.074175
03:05:11|0.074174
03:05:12|0.074174
03:05:13|0.074174
03:05:14|0.074174
03:05:14|0.074174
03:05:15|0.074174
03:05:15|0.074174
03:05:16|0.074174
03:05:16|0.074174
03:05:17|0.074174
03:05:17|0.074178
03:05:18|0.074175
03:05:19|0.074175
03:05:19|0.074175
03:05:20|0.074175
03:05:20|0.074175
03:05:21|0.074175
03:05:22|0.074175
03:05:22|0.074175
03:05:23|0.074175
03:05:23|0.074176
03:05:25|0.074176
03:05:25|0.074175
03:05:26|0.074176
03:05:27|0.074175
03:05:28|0.074175
03:05:28|0.074175
03:05:28|0.074176
03:05:29|0.074176
03:05:30|0.074178
03:05:31|0.074178
03:05:31|0.074177
03:05:32|0.074178
03:05:33|0.074178
03:05:33|0.074182
03:05:34|0.074182
03:05:35|0.074182
03:05:36|0.074182
03:05:37|0.074175
03:05:37|0.074176
03:05:38|0.074176
03:05:39|0.074174
03:05:40|0.074174
03:05:41|0.074174
03:05:42|0.074175
03:05:42|0.074174
03:05:43|0.074174
03:05:44|0.074174
03:05:44|0.074174
03:05:45|0.074174
03:05:46|0.074174
03:05:47|0.074174
03:05:48|0.074174
03:05:48|0.074174
03:05:50|0.074174
03:05:50|0.074174
03:05:51|0.074174
03:05:52|0.074174
03:05:53|0.074174
03:05:53|0.074172
03:05:54|0.074159
03:05:55|0.074163
03:05:55|0.074163
03:05:56|0.074163
03:05:57|0.074164
03:05:58|0.074164
03:05:59|0.074164
03:05:59|0.074163
03:06:00|0.074163
03:06:01|0.074163
03:06:01|0.074164
03:06:02|0.07416
03:06:03|0.074159
03:06:03|0.074158
03:06:04|0.074158
03:06:05|0.074153
03:06:06|0.074153
03:06:06|0.074153
03:06:07|0.074153
03:06:08|0.074153
03:06:10|0.074153
03:06:10|0.074153
03:06:11|0.074152
03:06:11|0.074153
03:06:12|0.074153
03:06:13|0.074151
03:06:14|0.074151
03:06:14|0.07415
03:06:15|0.074147
03:06:16|0.074146
03:06:17|0.074144
03:06:18|0.074144
03:06:19|0.074142
03:06:19|0.074142
03:06:20|0.074142
03:06:21|0.074143
03:06:22|0.074143
03:06:23|0.074143
03:06:23|0.074143
03:06:23|0.074142
03:06:24|0.074142
03:06:25|0.074142
03:06:25|0.074142
03:06:25|0.074143
03:06:26|0.074143
03:06:28|0.074143
03:06:28|0.074135
03:06:30|0.074135
03:06:30|0.07414
03:06:32|0.074136
03:06:32|0.07414
03:06:33|0.07414
03:06:34|0.07414
03:06:35|0.07414
03:06:36|0.07414
03:06:36|0.07414
03:06:37|0.07414
03:06:38|0.07414
03:06:38|0.074141
03:06:39|0.074164
03:06:40|0.074165
03:06:40|0.074165
03:06:41|0.074167
03:06:42|0.074168
03:06:42|0.074168
03:06:43|0.074167
03:06:44|0.074164
03:06:45|0.074167
03:06:46|0.074167
03:06:47|0.074175
03:06:48|0.074176
03:06:49|0.074183
03:06:49|0.074187
03:06:50|0.074188
03:06:51|0.074188
03:06:52|0.074188
03:06:52|0.074188
03:06:53|0.074183
03:06:54|0.074184
03:06:54|0.074187
03:06:55|0.074187
03:06:56|0.074187
03:06:57|0.074185
03:06:57|0.074186
03:06:58|0.074186
03:06:59|0.074185
03:06:59|0.074186
03:07:00|0.074178
03:07:01|0.074178
03:07:02|0.074178
03:07:03|0.074178
03:07:03|0.074178
03:07:04|0.074178
03:07:05|0.074178
03:07:06|0.074177
03:07:07|0.074177
03:07:08|0.074178
03:07:09|0.07418
03:07:10|0.07418
03:07:11|0.07418
03:07:11|0.07418
03:07:13|0.074177
03:07:14|0.07418
03:07:14|0.07418
03:07:15|0.07418
03:07:16|0.07418
03:07:16|0.074178
03:07:17|0.074178
03:07:18|0.07418
03:07:19|0.074179
03:07:20|0.074179
03:07:21|0.074179
03:07:21|0.074179
03:07:22|0.074179
03:07:23|0.074179
03:07:24|0.074179
03:07:25|0.074179
03:07:25|0.074179
03:07:26|0.074179
03:07:27|0.074179
03:07:28|0.074179
03:07:28|0.074179
03:07:28|0.074182
03:07:29|0.074182
03:07:30|0.074176
03:07:31|0.074176
03:07:31|0.07417
03:07:32|0.07417
03:07:32|0.07417
03:07:33|0.07417
03:07:33|0.074169
03:07:34|0.07417
03:07:35|0.07417
03:07:36|0.07417
03:07:36|0.074171
03:07:37|0.074176
03:07:38|0.074176
03:07:39|0.074176
03:07:40|0.074178
03:07:41|0.074175
03:07:42|0.074173
03:07:42|0.074173
03:07:43|0.074178
03:07:43|0.074178
03:07:44|0.074178
03:07:44|0.074178
03:07:45|0.074178
03:07:46|0.074178
03:07:46|0.074178
03:07:47|0.074178
03:07:47|0.074178
03:07:49|0.074178
03:07:49|0.074178
03:07:51|0.074175
03:07:52|0.074175
03:07:52|0.074177
03:07:53|0.074177
03:07:53|0.074177
03:07:54|0.074177
03:07:55|0.074177
03:07:56|0.074174
03:07:57|0.074174
03:07:57|0.07417
03:07:58|0.07417
03:07:59|0.074167
03:08:00|0.074169
03:08:01|0.07417
03:08:01|0.07417
03:08:02|0.07417
03:08:03|0.07417
03:08:04|0.07417
03:08:04|0.07417
03:08:05|0.074171
03:08:06|0.074171
03:08:06|0.074171
03:08:07|0.074161
03:08:08|0.074164
03:08:08|0.074164
03:08:09|0.074164
03:08:10|0.074164
03:08:10|0.074164
03:08:11|0.074164
03:08:11|0.074167
03:08:12|0.074167
03:08:12|0.074167
03:08:13|0.074161
03:08:14|0.074161
03:08:14|0.074161
03:08:15|0.074164
03:08:17|0.074167
03:08:17|0.074177
03:08:18|0.074177
03:08:18|0.074177
03:08:19|0.074177
03:08:20|0.074177
03:08:20|0.074173
03:08:21|0.074173
03:08:21|0.074173
03:08:22|0.074173
03:08:22|0.074173
03:08:23|0.074173
03:08:24|0.074173
03:08:24|0.074173
03:08:24|0.074173
03:08:25|0.074173
03:08:26|0.074173
03:08:26|0.074173
03:08:27|0.074173
03:08:28|0.074173
03:08:28|0.074173
03:08:30|0.074173
03:08:30|0.074173
03:08:31|0.074167
03:08:31|0.074171
03:08:32|0.074171
03:08:33|0.074171
03:08:34|0.074171
03:08:34|0.074171
03:08:35|0.074171
03:08:35|0.074171
03:08:36|0.074171
03:08:36|0.074171
03:08:37|0.074172
03:08:38|0.074172
03:08:39|0.074172
03:08:40|0.074172
03:08:41|0.074172
03:08:42|0.074172
03:08:43|0.074172
03:08:44|0.074172
03:08:45|0.074171
03:08:45|0.074171
03:08:46|0.074171
03:08:47|0.074168
03:08:48|0.074168
03:08:49|0.074168
03:08:50|0.074168
03:08:51|0.07417
03:08:51|0.07417
03:08:52|0.074168
03:08:53|0.074169
03:08:54|0.07417
03:08:55|0.07417
03:08:55|0.07417
03:08:56|0.07417
03:08:56|0.07417
03:08:57|0.07417
03:08:58|0.07417
03:08:59|0.07417
03:09:00|0.07417
03:09:00|0.07417
03:09:01|0.07417
03:09:02|0.07417
03:09:03|0.07417
03:09:03|0.07417
03:09:04|0.07417
03:09:04|0.07417
03:09:05|0.07417
03:09:06|0.074174
03:09:07|0.074172
03:09:07|0.074172
03:09:08|0.074169
03:09:08|0.074171
03:09:09|0.074171
03:09:10|0.074173
03:09:11|0.074173
03:09:11|0.074172
03:09:12|0.074172
03:09:13|0.074172
03:09:14|0.074168
03:09:14|0.074168
03:09:15|0.074168
03:09:16|0.074168
03:09:17|0.074167
03:09:18|0.07417
03:09:18|0.074171
03:09:19|0.074171
03:09:20|0.074172
03:09:21|0.074172
03:09:21|0.074173
03:09:21|0.074173
03:09:23|0.074167
03:09:23|0.074167
03:09:24|0.074167
03:09:25|0.074167
03:09:25|0.074166
03:09:25|0.074166
03:09:26|0.074166
03:09:26|0.074166
03:09:26|0.074166
03:09:27|0.074166
03:09:28|0.074166
03:09:29|0.074166
03:09:30|0.074167
03:09:30|0.074167
03:09:31|0.074177
03:09:31|0.074177
03:09:32|0.074176
03:09:33|0.074174
03:09:34|0.074174
03:09:34|0.074174
03:09:34|0.074174
03:09:35|0.074174
03:09:36|0.074176
03:09:36|0.074176
03:09:37|0.074176
03:09:38|0.074178
03:09:39|0.07417
03:09:40|0.074181
03:09:41|0.074181
03:09:41|0.074181
03:09:42|0.074181
03:09:43|0.074181
03:09:44|0.074181
03:09:44|0.074181
03:09:45|0.074181
03:09:46|0.074181
03:09:46|0.074181
03:09:47|0.074181
03:09:48|0.074184
03:09:48|0.074184
03:09:49|0.074184
03:09:50|0.074188
03:09:50|0.074188
03:09:51|0.074182
03:09:52|0.074182
03:09:52|0.074181
03:09:53|0.074182
03:09:54|0.074182
03:09:55|0.074181
03:09:55|0.074181
03:09:55|0.074186
03:09:56|0.074186
03:09:57|0.074186
03:09:57|0.074186
03:09:58|0.074186
03:09:59|0.074189
03:10:00|0.074189
03:10:00|0.074189
03:10:01|0.074189
03:10:02|0.074189
03:10:03|0.074188
03:10:03|0.074188
03:10:04|0.074181
03:10:05|0.074181
03:10:06|0.074181
03:10:06|0.074171
03:10:07|0.074174
03:10:08|0.074174
03:10:08|0.074181
03:10:09|0.074181
03:10:09|0.074179
03:10:10|0.074174
03:10:10|0.074171
03:10:11|0.074171
03:10:11|0.074171
03:10:12|0.074169
03:10:13|0.074169
03:10:15|0.074162
03:10:15|0.074162
03:10:16|0.074162
03:10:17|0.074162
03:10:18|0.074162
03:10:19|0.074162
03:10:19|0.074166
03:10:20|0.074168
03:10:21|0.074168
03:10:22|0.074168
03:10:23|0.074168
03:10:24|0.074176
03:10:25|0.074182
03:10:26|0.074182
03:10:27|0.074181
03:10:27|0.074182
03:10:27|0.074182
03:10:28|0.074182
03:10:28|0.074182
03:10:29|0.074182
03:10:29|0.074176
03:10:30|0.07417
03:10:31|0.074173
03:10:31|0.074172
03:10:32|0.074172
03:10:33|0.074172
03:10:34|0.074172
03:10:34|0.074172
03:10:34|0.074172
03:10:35|0.074172
03:10:35|0.074172
03:10:35|0.074172
03:10:36|0.074172
03:10:37|0.074172
03:10:37|0.074172
03:10:38|0.074172
03:10:38|0.074172
03:10:40|0.074172
03:10:40|0.074176
03:10:41|0.07418
03:10:42|0.074175
03:10:43|0.074175
03:10:44|0.074172
03:10:44|0.074172
03:10:45|0.074172
03:10:46|0.074172
03:10:46|0.074172
03:10:46|0.074172
03:10:47|0.074172
03:10:48|0.07417
03:10:49|0.07417
03:10:50|0.07417
03:10:51|0.07417
03:10:52|0.07417
03:10:53|0.07417
03:10:54|0.074169
03:10:54|0.074169
03:10:55|0.074169
03:10:56|0.074169
03:10:56|0.074169
03:10:57|0.074169
03:10:58|0.074167
03:10:58|0.074167
03:10:59|0.074167
03:10:59|0.074167
03:11:00|0.074167
03:11:01|0.074167
03:11:02|0.074167
03:11:02|0.074169
03:11:02|0.074169
03:11:03|0.07417
03:11:04|0.07417
03:11:04|0.07417
03:11:05|0.07417
03:11:06|0.07417
03:11:07|0.074167
03:11:07|0.074166
03:11:08|0.074166
03:11:09|0.074166
03:11:09|0.074166
03:11:10|0.074166
03:11:10|0.074166
03:11:11|0.074169
03:11:12|0.074169
03:11:12|0.074169
03:11:13|0.074168
03:11:14|0.074168
03:11:15|0.074168
03:11:16|0.074168
03:11:16|0.074168
03:11:18|0.074168
03:11:18|0.074169
03:11:19|0.074168
03:11:19|0.074168
03:11:20|0.074169
03:11:21|0.074171
03:11:22|0.074171
03:11:22|0.074171
03:11:23|0.074171
03:11:24|0.074148
03:11:25|0.074139
03:11:26|0.074165
03:11:26|0.074166
03:11:27|0.074168
03:11:28|0.074173
03:11:28|0.074173
03:11:29|0.074173
03:11:29|0.074168
03:11:30|0.074176
03:11:30|0.074175
03:11:31|0.074175
03:11:31|0.074168
03:11:32|0.074167
03:11:32|0.07416
03:11:33|0.07416
03:11:34|0.07416
03:11:34|0.074163
03:11:35|0.074163
03:11:36|0.074153
03:11:36|0.074157
03:11:37|0.074156
03:11:38|0.074157
03:11:39|0.074157
03:11:40|0.074157
03:11:40|0.074157
03:11:41|0.074157
03:11:42|0.074157
03:11:43|0.074162
03:11:43|0.074162
03:11:44|0.074156
03:11:45|0.074157
03:11:46|0.074159
03:11:47|0.074157
03:11:48|0.074157
03:11:49|0.074157
03:11:49|0.074157
03:11:51|0.074153
03:11:52|0.074153
03:11:52|0.074155
03:11:53|0.074152
03:11:54|0.074155
03:11:54|0.074155
03:11:56|0.074155
03:11:57|0.074145
03:11:57|0.074145
03:11:58|0.074145
03:11:59|0.074145
03:12:00|0.074145
03:12:00|0.074154
03:12:01|0.074154
03:12:02|0.074154
03:12:03|0.074149
03:12:04|0.074149
03:12:05|0.074149
03:12:05|0.074149
03:12:06|0.074149
03:12:07|0.074151
03:12:08|0.074151
03:12:09|0.074148
03:12:09|0.074148
03:12:10|0.074148
03:12:11|0.074152
03:12:11|0.074152
03:12:12|0.074152
03:12:12|0.074152
03:12:13|0.074149
03:12:14|0.074146
03:12:14|0.074146
03:12:16|0.074145
03:12:16|0.074146
03:12:17|0.074146
03:12:19|0.074142
03:12:19|0.074144
03:12:20|0.074144
03:12:20|0.074144
03:12:21|0.074146
03:12:22|0.074146
03:12:22|0.074154
03:12:23|0.074149
03:12:24|0.074149
03:12:25|0.074151
03:12:25|0.074151
03:12:26|0.07415
03:12:26|0.07415
03:12:27|0.07415
03:12:28|0.07415
03:12:29|0.07415
03:12:30|0.07415
03:12:30|0.07415
03:12:31|0.07415
03:12:32|0.074157
03:12:32|0.074158
03:12:33|0.074157
03:12:34|0.074154
03:12:35|0.07415
03:12:35|0.074149
03:12:36|0.074139
03:12:37|0.074139
03:12:38|0.074142
03:12:38|0.074144
03:12:39|0.074144
03:12:40|0.074138
03:12:41|0.074138
03:12:42|0.074138
03:12:43|0.074138
03:12:43|0.074139
03:12:44|0.074139
03:12:44|0.074139
03:12:45|0.074139
03:12:46|0.074139
03:12:46|0.074139
03:12:46|0.074139
03:12:47|0.074139
03:12:47|0.074139
03:12:48|0.074139
03:12:48|0.074145
03:12:49|0.074145
03:12:49|0.074145
03:12:50|0.074146
03:12:51|0.074145
03:12:52|0.074149
03:12:53|0.074149
03:12:53|0.074149
03:12:54|0.074149
03:12:55|0.074149
03:12:56|0.074149
03:12:57|0.074149
03:12:58|0.074149
03:12:58|0.074149
03:12:59|0.074149
03:13:00|0.074156
03:13:00|0.074156
03:13:01|0.074164
03:13:02|0.074164
03:13:03|0.074164
03:13:04|0.074164
03:13:05|0.074164
03:13:06|0.074164
03:13:06|0.074164
03:13:07|0.074164
03:13:08|0.074161
03:13:09|0.074161
03:13:09|0.074162
03:13:10|0.074162
03:13:10|0.074162
03:13:11|0.074162
03:13:11|0.074162
03:13:13|0.074166
03:13:13|0.074166
03:13:15|0.074161
03:13:16|0.074169
03:13:17|0.074169
03:13:18|0.074169
03:13:19|0.074169
03:13:20|0.074165
03:13:20|0.074165
03:13:22|0.074162
03:13:22|0.074163
03:13:23|0.074171
03:13:24|0.074164
03:13:24|0.074156
03:13:25|0.074155
03:13:27|0.074167
03:13:27|0.074167
03:13:27|0.074166
03:13:28|0.074168
03:13:29|0.074168
03:13:29|0.074161
03:13:31|0.074163
03:13:31|0.074163
03:13:32|0.074163
03:13:32|0.074163
03:13:33|0.074163
03:13:34|0.074157
03:13:35|0.074152
03:13:35|0.074153
03:13:36|0.074153
03:13:36|0.074156
03:13:37|0.074156
03:13:37|0.074156
03:13:38|0.074156
03:13:38|0.074158
03:13:39|0.074158
03:13:40|0.074165
03:13:40|0.074165
03:13:41|0.074165
03:13:42|0.074181
03:13:43|0.074186
03:13:43|0.074183
03:13:44|0.074183
03:13:45|0.074176
03:13:45|0.074167
03:13:45|0.074167
03:13:46|0.074167
03:13:46|0.074167
03:13:47|0.074163
03:13:48|0.074163
03:13:48|0.074163
03:13:48|0.074163
03:13:49|0.074163
03:13:49|0.074163
03:13:51|0.074163
03:13:52|0.074161
03:13:53|0.074163
03:13:54|0.074165
03:13:55|0.074165
03:13:56|0.074169
03:13:56|0.074169
03:13:58|0.074169
03:13:58|0.074169
03:14:00|0.074169
03:14:00|0.074163
03:14:01|0.074155
03:14:02|0.074155
03:14:03|0.074155
03:14:04|0.074154
03:14:05|0.074154
03:14:05|0.074154
03:14:06|0.074144
03:14:07|0.07415
03:14:08|0.07415
03:14:09|0.07415
03:14:10|0.07415
03:14:10|0.07415
03:14:11|0.07415
03:14:12|0.07415
03:14:12|0.07415
03:14:13|0.074156
03:14:14|0.074156
03:14:15|0.074156
03:14:16|0.074156
03:14:17|0.074141
03:14:18|0.074141
03:14:19|0.074146
03:14:19|0.074146
03:14:21|0.074146
03:14:21|0.074146
03:14:22|0.074146
03:14:23|0.074146
03:14:23|0.074146
03:14:24|0.074149
03:14:24|0.074148
03:14:24|0.07415
03:14:25|0.07415
03:14:25|0.074148
03:14:25|0.074148
03:14:26|0.074148
03:14:27|0.074148
03:14:27|0.074148
03:14:28|0.074156
03:14:29|0.074157
03:14:30|0.074157
03:14:30|0.074157
03:14:31|0.074157
03:14:32|0.074156
03:14:32|0.074156
03:14:34|0.07416
03:14:34|0.07416
03:14:35|0.074158
03:14:36|0.074162
03:14:36|0.074162
03:14:37|0.074162
03:14:38|0.074158
03:14:39|0.074159
03:14:39|0.074159
03:14:40|0.074158
03:14:41|0.074159
03:14:42|0.07416
03:14:43|0.07416
03:14:44|0.07416
03:14:44|0.074164
03:14:45|0.074164
03:14:45|0.074164
03:14:46|0.074164
03:14:47|0.074164
03:14:48|0.074165
03:14:48|0.074166
03:14:49|0.074168
03:14:50|0.074168
03:14:50|0.074168
03:14:51|0.074168
03:14:51|0.074168
03:14:52|0.074168
03:14:53|0.074169
03:14:55|0.074172
03:14:55|0.074173
03:14:56|0.074169
03:14:56|0.074169
03:14:57|0.074167
03:14:58|0.074167
03:14:58|0.074175
03:14:59|0.074175
03:15:00|0.074175
03:15:01|0.074175
03:15:02|0.074173
03:15:03|0.074172
03:15:04|0.074172
03:15:04|0.074172
03:15:05|0.074172
03:15:05|0.074172
03:15:07|0.074172
03:15:07|0.074172
03:15:07|0.074172
03:15:08|0.074172
03:15:09|0.074172
03:15:10|0.074172
03:15:10|0.074173
03:15:11|0.074173
03:15:12|0.074171
03:15:12|0.074171
03:15:13|0.074171
03:15:13|0.07417
03:15:14|0.074168
03:15:15|0.074168
03:15:16|0.074168
03:15:16|0.074168
03:15:17|0.074168
03:15:18|0.074168
03:15:18|0.074168
03:15:18|0.074168
03:15:19|0.074168
03:15:19|0.074168
03:15:20|0.074168
03:15:21|0.074168
03:15:21|0.074168
03:15:21|0.074151
03:15:22|0.07416
03:15:22|0.07416
03:15:23|0.07416
03:15:23|0.07416
03:15:24|0.07416
03:15:25|0.074156
03:15:26|0.074156
03:15:26|0.074157
03:15:27|0.074157
03:15:27|0.074156
03:15:28|0.074156
03:15:29|0.074156
03:15:29|0.074157
03:15:30|0.074157
03:15:30|0.074157
03:15:31|0.07415
03:15:31|0.074153
03:15:32|0.074155
03:15:32|0.074156
03:15:33|0.074156
03:15:33|0.074156
03:15:34|0.074149
03:15:34|0.074148
03:15:35|0.074148
03:15:35|0.074155
03:15:36|0.074155
03:15:37|0.074155
03:15:37|0.074155
03:15:38|0.074155
03:15:39|0.07416
03:15:39|0.07416
03:15:40|0.07416
03:15:40|0.074161
03:15:41|0.074166
03:15:42|0.074166
03:15:42|0.074166
03:15:43|0.074165
03:15:44|0.074165
03:15:44|0.074165
03:15:45|0.074166
03:15:46|0.074165
03:15:47|0.074166
03:15:49|0.074166
03:15:49|0.074166
03:15:50|0.074165
03:15:51|0.074166
03:15:51|0.074166
03:15:52|0.074165
03:15:53|0.074165
03:15:54|0.074165
03:15:54|0.074165
03:15:55|0.074165
03:15:55|0.074166
03:15:56|0.074165
03:15:56|0.074165
03:15:57|0.074165
03:15:58|0.074165
03:15:59|0.074166
03:15:59|0.07417
03:16:00|0.074172
03:16:01|0.074172
03:16:01|0.074172
03:16:02|0.074172
03:16:03|0.074172
03:16:04|0.074172
03:16:04|0.074172
03:16:05|0.074172
03:16:06|0.074172
03:16:06|0.074177
03:16:07|0.074177
03:16:07|0.074182
03:16:08|0.074182
03:16:09|0.074182
03:16:09|0.07418
03:16:10|0.07418
03:16:10|0.07418
03:16:11|0.074166
03:16:11|0.074172
03:16:12|0.074172
03:16:12|0.074172
03:16:13|0.07417
03:16:13|0.074171
03:16:14|0.074171
03:16:14|0.074171
03:16:15|0.074176
03:16:15|0.074176
03:16:16|0.074178
03:16:17|0.074178
03:16:18|0.074178
03:16:18|0.07417
03:16:19|0.074172
03:16:20|0.074177
03:16:20|0.074177
03:16:20|0.074171
03:16:21|0.074171
03:16:22|0.074171
03:16:22|0.074165
03:16:23|0.074165
03:16:24|0.074165
03:16:24|0.074167
03:16:26|0.074167
03:16:26|0.074167
03:16:27|0.074167
03:16:27|0.074167
03:16:27|0.074167
03:16:28|0.074167
03:16:29|0.074166
03:16:30|0.074166
03:16:32|0.074166
03:16:32|0.074166
03:16:33|0.074166
03:16:34|0.07417
03:16:35|0.07417
03:16:35|0.07417
03:16:36|0.074171
03:16:36|0.074171
03:16:37|0.074171
03:16:38|0.074171
03:16:39|0.074171
03:16:40|0.074171
03:16:40|0.07417
03:16:41|0.07417
03:16:42|0.074169
03:16:43|0.074165
03:16:44|0.074165
03:16:45|0.074171
03:16:46|0.074171
03:16:47|0.074171
03:16:47|0.074171
03:16:48|0.074171
03:16:48|0.074171
03:16:50|0.074171
03:16:50|0.074171
03:16:51|0.074174
03:16:52|0.074174
03:16:53|0.074171
03:16:53|0.074171
03:16:54|0.074171
03:16:55|0.07417
03:16:56|0.07417
03:16:57|0.074167
03:16:58|0.074167
03:16:59|0.074168
03:17:00|0.074168
03:17:01|0.074161
03:17:02|0.074161
03:17:02|0.074164
03:17:03|0.074164
03:17:03|0.074163
03:17:04|0.074163
03:17:05|0.074164
03:17:06|0.074164
03:17:06|0.074164
03:17:07|0.074164
03:17:08|0.074164
03:17:09|0.074164
03:17:09|0.074163
03:17:10|0.074164
03:17:10|0.074171
03:17:11|0.074172
03:17:12|0.074172
03:17:12|0.074173
03:17:13|0.074173
03:17:13|0.074173
03:17:15|0.074172
03:17:15|0.074172
03:17:16|0.074172
03:17:16|0.074172
03:17:17|0.074172
03:17:18|0.074168
03:17:18|0.074169
03:17:18|0.074169
03:17:20|0.074169
03:17:20|0.074169
03:17:21|0.074169
03:17:21|0.074169
03:17:22|0.074169
03:17:23|0.074169
03:17:23|0.074169
03:17:24|0.074169
03:17:24|0.074169
03:17:25|0.074169
03:17:25|0.074168
03:17:26|0.074168
03:17:28|0.074167
03:17:28|0.074167
03:17:29|0.074167
03:17:29|0.074167
03:17:30|0.074167
03:17:31|0.074177
03:17:32|0.074177
03:17:33|0.074177
03:17:34|0.074173
03:17:35|0.074172
03:17:35|0.074167
03:17:36|0.074167
03:17:38|0.074166
03:17:39|0.07416
03:17:40|0.074161
03:17:41|0.074161
03:17:41|0.074161
03:17:42|0.074161
03:17:43|0.074161
03:17:43|0.07416
03:17:44|0.07416
03:17:44|0.07416
03:17:45|0.07416
03:17:45|0.074161
03:17:46|0.074164
03:17:47|0.074164
03:17:47|0.074172
03:17:48|0.074173
03:17:49|0.074173
03:17:50|0.074173
03:17:51|0.074177
03:17:51|0.074178
03:17:52|0.074178
03:17:52|0.074178
03:17:53|0.074178
03:17:54|0.074181
03:17:54|0.074192
03:17:55|0.074192
03:17:55|0.074192
03:17:56|0.074192
03:17:57|0.074192
03:17:58|0.074192
03:17:58|0.074192
03:17:59|0.074192
03:17:59|0.074192
03:18:00|0.074192
03:18:00|0.074194
03:18:01|0.074194
03:18:02|0.074196
03:18:03|0.074196
03:18:03|0.074196
03:18:04|0.074196
03:18:05|0.074192
03:18:05|0.074195
03:18:06|0.074195
03:18:06|0.074196
03:18:06|0.074196
03:18:07|0.074196
03:18:07|0.074197
03:18:08|0.074197
03:18:08|0.074197
03:18:09|0.074197
03:18:10|0.074197
03:18:11|0.074197
03:18:12|0.074197
03:18:13|0.074197
03:18:14|0.074197
03:18:14|0.074197
03:18:15|0.074196
03:18:15|0.074196
03:18:16|0.074196
03:18:17|0.07419
03:18:17|0.074191
03:18:18|0.074191
03:18:19|0.074191
03:18:19|0.074191
03:18:20|0.074191
03:18:21|0.074187
03:18:21|0.074185
03:18:22|0.074185
03:18:23|0.074188
03:18:24|0.074188
03:18:24|0.074185
03:18:25|0.074185
03:18:26|0.074187
03:18:26|0.074187
03:18:27|0.074187
03:18:28|0.074187
03:18:28|0.074191
03:18:29|0.074191
03:18:29|0.07419
03:18:30|0.074191
03:18:31|0.074189
03:18:33|0.074188
03:18:34|0.07418
03:18:35|0.07418
03:18:35|0.074179
03:18:36|0.074179
03:18:38|0.07418
03:18:38|0.07418
03:18:38|0.074175
03:18:39|0.074174
03:18:40|0.074168
03:18:41|0.07417
03:18:42|0.07417
03:18:43|0.07417
03:18:43|0.07417
03:18:44|0.07417
03:18:45|0.07417
03:18:46|0.07417
03:18:47|0.07417
03:18:47|0.07417
03:18:48|0.074173
03:18:49|0.074173
03:18:49|0.074173
03:18:50|0.074173
03:18:51|0.074173
03:18:51|0.074173
03:18:52|0.074173
03:18:53|0.074173
03:18:53|0.074173
03:18:54|0.074173
03:18:54|0.074173
03:18:55|0.074173
03:18:55|0.074173
03:18:56|0.074173
03:18:57|0.074173
03:18:58|0.074172
03:18:59|0.074172
03:18:59|0.074172
03:19:00|0.074172
03:19:00|0.074172
03:19:01|0.074172
03:19:02|0.074172
03:19:03|0.074172
03:19:04|0.074172
03:19:05|0.074173
03:19:06|0.074173
03:19:06|0.074173
03:19:07|0.074173
03:19:07|0.074172
03:19:08|0.074179
03:19:09|0.074183
03:19:10|0.074183
03:19:10|0.074183
03:19:12|0.074169
03:19:12|0.074173
03:19:13|0.074173
03:19:13|0.074173
03:19:13|0.074173
03:19:14|0.074173
03:19:15|0.074173
03:19:15|0.074175
03:19:16|0.074175
03:19:16|0.074175
03:19:17|0.074176
03:19:18|0.074179
03:19:18|0.074181
03:19:19|0.074181
03:19:19|0.074181
03:19:20|0.074181
03:19:21|0.074181
03:19:22|0.074188
03:19:22|0.074188
03:19:24|0.074188
03:19:24|0.074188
03:19:25|0.074188
03:19:25|0.07419
03:19:26|0.0742
03:19:26|0.0742
03:19:27|0.0742
03:19:28|0.074197
03:19:28|0.074198
03:19:29|0.074198
03:19:29|0.074198
03:19:30|0.074198
03:19:30|0.074198
03:19:30|0.0742
03:19:32|0.074199
03:19:33|0.0742
03:19:34|0.0742
03:19:35|0.0742
03:19:36|0.0742
03:19:36|0.0742
03:19:38|0.074207
03:19:38|0.074207
03:19:40|0.07421
03:19:41|0.07421
03:19:41|0.074213
03:19:42|0.074213
03:19:43|0.074213
03:19:44|0.074214
03:19:44|0.074214
03:19:45|0.074214
03:19:46|0.074211
03:19:47|0.07421
03:19:47|0.07422
03:19:48|0.074221
03:19:49|0.074221
03:19:49|0.074221
03:19:50|0.07423
03:19:51|0.074231
03:19:51|0.074235
03:19:52|0.074235
03:19:53|0.07423
03:19:53|0.07423
03:19:54|0.07423
03:19:54|0.074229
03:19:55|0.074231
03:19:56|0.07423
03:19:57|0.07423
03:19:58|0.074229
03:19:58|0.074229
03:19:59|0.074229
03:19:59|0.074229
03:20:00|0.074227
03:20:01|0.074227
03:20:01|0.074215
03:20:02|0.074218
03:20:03|0.074224
03:20:03|0.074224
03:20:04|0.074219
03:20:05|0.074219
03:20:05|0.074219
03:20:06|0.074219
03:20:07|0.074219
03:20:07|0.074215
03:20:08|0.074215
03:20:08|0.074215
03:20:08|0.074215
03:20:10|0.074215
03:20:11|0.074214
03:20:11|0.074209
03:20:12|0.074209
03:20:12|0.074209
03:20:13|0.074214
03:20:13|0.074213
03:20:14|0.074213
03:20:14|0.074213
03:20:15|0.074214
03:20:15|0.07421
03:20:16|0.074213
03:20:17|0.074213
03:20:17|0.074213
03:20:18|0.074213
03:20:18|0.074213
03:20:19|0.074213
03:20:19|0.074213
03:20:20|0.074213
03:20:21|0.074212
03:20:21|0.074212
03:20:21|0.07421
03:20:22|0.07421
03:20:22|0.07421
03:20:23|0.07421
03:20:23|0.07421
03:20:24|0.07421
03:20:24|0.074209
03:20:25|0.074209
03:20:25|0.074209
03:20:25|0.074212
03:20:26|0.074213
03:20:26|0.074216
03:20:27|0.074216
03:20:27|0.074217
03:20:28|0.074217
03:20:28|0.074217
03:20:29|0.074217
03:20:29|0.074217
03:20:30|0.074218
03:20:30|0.074218
03:20:31|0.074217
03:20:31|0.074217
03:20:31|0.074217
03:20:32|0.074217
03:20:33|0.074217
03:20:35|0.074217
03:20:36|0.074219
03:20:36|0.074219
03:20:37|0.074219
03:20:38|0.074218
03:20:39|0.074218
03:20:39|0.074218
03:20:40|0.074214
03:20:40|0.074208
03:20:41|0.074212
03:20:42|0.074212
03:20:42|0.074212
03:20:43|0.074212
03:20:43|0.074213
03:20:44|0.074213
03:20:44|0.074213
03:20:45|0.074216
03:20:46|0.074216
03:20:46|0.074212
03:20:47|0.074214
03:20:48|0.074214
03:20:48|0.074214
03:20:49|0.074214
03:20:50|0.074214
03:20:50|0.074213
03:20:51|0.074212
03:20:52|0.074212
03:20:52|0.074211
03:20:52|0.074207
03:20:53|0.074207
03:20:54|0.074206
03:20:55|0.074205
03:20:55|0.074214
03:20:55|0.074214
03:20:56|0.074214
03:20:57|0.074214
03:20:58|0.074211
03:20:59|0.074211
03:20:59|0.074211
03:21:00|0.07421
03:21:00|0.074206
03:21:01|0.074206
03:21:01|0.074206
03:21:02|0.074206
03:21:02|0.07421
03:21:04|0.074213
03:21:04|0.074218
03:21:05|0.074218
03:21:05|0.074218
03:21:06|0.074218
03:21:07|0.074217
03:21:08|0.074217
03:21:08|0.074217
03:21:09|0.074217
03:21:10|0.074201
03:21:11|0.074202
03:21:11|0.074202
03:21:12|0.074202
03:21:13|0.074202
03:21:13|0.074202
03:21:14|0.074202
03:21:15|0.074195
03:21:16|0.074195
03:21:17|0.074195
03:21:17|0.074195
03:21:18|0.07419
03:21:18|0.07419
03:21:19|0.074196
03:21:20|0.074194
03:21:20|0.074194
03:21:20|0.074194
03:21:21|0.074194
03:21:22|0.074194
03:21:23|0.074202
03:21:23|0.074202
03:21:24|0.074203
03:21:24|0.074203
03:21:25|0.074203
03:21:26|0.074203
03:21:27|0.074204
03:21:27|0.074204
03:21:28|0.074204
03:21:29|0.074203
03:21:29|0.074204
03:21:30|0.074204
03:21:30|0.074209
03:21:32|0.074208
03:21:33|0.074206
03:21:34|0.074205
03:21:35|0.074207
03:21:36|0.074207
03:21:37|0.074207
03:21:38|0.074207
03:21:39|0.074197
03:21:40|0.074197
03:21:40|0.074197
03:21:41|0.074197
03:21:42|0.074197
03:21:42|0.074197
03:21:43|0.074199
03:21:44|0.074198
03:21:44|0.074198
03:21:45|0.074199
03:21:46|0.074199
03:21:47|0.074206
03:21:47|0.074206
03:21:48|0.074206
03:21:49|0.074206
03:21:50|0.074209
03:21:50|0.074209
03:21:51|0.074207
03:21:51|0.074207
03:21:52|0.074207
03:21:53|0.074205
03:21:53|0.074203
03:21:54|0.074206
03:21:54|0.074206
03:21:55|0.07421
03:21:56|0.074205
03:21:57|0.074205
03:21:58|0.074207
03:21:58|0.074207
03:21:59|0.074211
03:21:59|0.074211
03:22:00|0.074211
03:22:00|0.074211
03:22:01|0.074211
03:22:02|0.074211
03:22:03|0.074204
03:22:03|0.074207
03:22:04|0.074207
03:22:05|0.074207
03:22:06|0.074207
03:22:06|0.074208
03:22:08|0.074202
03:22:08|0.074199
03:22:09|0.074199
03:22:10|0.0742
03:22:11|0.0742
03:22:11|0.0742
03:22:11|0.0742
03:22:12|0.074196
03:22:13|0.074196
03:22:14|0.074197
03:22:14|0.074197
03:22:15|0.074197
03:22:15|0.07418
03:22:16|0.07418
03:22:16|0.07418
03:22:16|0.07418
03:22:17|0.074184
03:22:18|0.074184
03:22:18|0.074184
03:22:19|0.074184
03:22:20|0.074184
03:22:20|0.074185
03:22:20|0.074182
03:22:21|0.074186
03:22:22|0.074187
03:22:22|0.074187
03:22:23|0.074212
03:22:23|0.074215
03:22:24|0.074215
03:22:24|0.074215
03:22:25|0.07421
03:22:26|0.074216
03:22:26|0.074216
03:22:26|0.074216
03:22:27|0.074213
03:22:27|0.074213
03:22:27|0.074213
03:22:28|0.074213
03:22:29|0.074213
03:22:29|0.074216
03:22:30|0.074212
03:22:31|0.074212
03:22:31|0.074211
03:22:32|0.074211
03:22:33|0.074211
03:22:34|0.074212
03:22:34|0.074212
03:22:35|0.074212
03:22:36|0.074212
03:22:36|0.074212
03:22:37|0.074211
03:22:38|0.074211
03:22:39|0.074211
03:22:40|0.074211
03:22:41|0.074211
03:22:41|0.074211
03:22:42|0.074205
03:22:43|0.074205
03:22:44|0.074205
03:22:44|0.074205
03:22:45|0.074205
03:22:46|0.074199
03:22:46|0.074199
03:22:47|0.074199
03:22:47|0.074198
03:22:48|0.074198
03:22:49|0.074198
03:22:50|0.074198
03:22:50|0.0742
03:22:51|0.074199
03:22:51|0.074205
03:22:52|0.074205
03:22:53|0.074205
03:22:53|0.074199
03:22:53|0.074199
03:22:54|0.074199
03:22:55|0.074201
03:22:55|0.074202
03:22:56|0.074202
03:22:57|0.074203
03:22:58|0.074204
03:22:59|0.074204
03:23:00|0.074204
03:23:01|0.074204
03:23:02|0.074203
03:23:02|0.074203
03:23:03|0.0742
03:23:04|0.0742
03:23:06|0.074198
03:23:06|0.074197
03:23:07|0.074197
03:23:07|0.074197
03:23:08|0.074188
03:23:09|0.074189
03:23:09|0.074189
03:23:10|0.074189
03:23:10|0.074189
03:23:11|0.074188
03:23:11|0.074188
03:23:12|0.07418
03:23:12|0.07418
03:23:13|0.07418
03:23:14|0.07418
03:23:14|0.074185
03:23:15|0.074185
03:23:15|0.074185
03:23:15|0.074185
03:23:16|0.074185
03:23:17|0.074185
03:23:18|0.074187
03:23:19|0.074187
03:23:20|0.074187
03:23:21|0.074186
03:23:22|0.074183
03:23:22|0.07418
03:23:23|0.07418
03:23:23|0.07418
03:23:24|0.074178
03:23:24|0.074178
03:23:25|0.074178
03:23:25|0.074176
03:23:26|0.074175
03:23:26|0.074176
03:23:27|0.074176
03:23:28|0.074175
03:23:28|0.074175
03:23:29|0.074175
03:23:29|0.074175
03:23:30|0.074175
03:23:31|0.074175
03:23:32|0.074176
03:23:32|0.074176
03:23:33|0.074176
03:23:35|0.074175
03:23:36|0.074175
03:23:37|0.074175
03:23:37|0.07417
03:23:38|0.07417
03:23:39|0.074171
03:23:40|0.07417
03:23:41|0.074166
03:23:42|0.074167
03:23:43|0.074165
03:23:43|0.074164
03:23:44|0.074164
03:23:44|0.074164
03:23:45|0.074164
03:23:46|0.074161
03:23:46|0.07416
03:23:47|0.07416
03:23:47|0.07416
03:23:48|0.074161
03:23:49|0.074161
03:23:50|0.07416
03:23:51|0.074158
03:23:52|0.074159
03:23:53|0.074159
03:23:54|0.074141
03:23:55|0.074141
03:23:55|0.074136
03:23:56|0.074136
03:23:57|0.074145
03:23:57|0.074147
03:23:58|0.074147
03:23:59|0.074147
03:24:00|0.074147
03:24:00|0.074148
03:24:01|0.074154
03:24:01|0.074154
03:24:02|0.074159
03:24:03|0.074151
03:24:03|0.074151
03:24:04|0.07415
03:24:05|0.07415
03:24:06|0.07415
03:24:06|0.07415
03:24:07|0.07415
03:24:07|0.074151
03:24:08|0.074151
03:24:09|0.074153
03:24:09|0.074165
03:24:10|0.074165
03:24:11|0.074165
03:24:12|0.074167
03:24:12|0.074165
03:24:13|0.074165
03:24:13|0.074165
03:24:14|0.074163
03:24:14|0.074163
03:24:15|0.074163
03:24:16|0.074163
03:24:16|0.074163
03:24:17|0.074163
03:24:18|0.074165
03:24:19|0.07417
03:24:19|0.074178
03:24:20|0.074178
03:24:20|0.074178
03:24:21|0.074184
03:24:22|0.074184
03:24:22|0.074186
03:24:23|0.074188
03:24:24|0.074188
03:24:25|0.074184
03:24:26|0.074183
03:24:26|0.074189
03:24:27|0.074189
03:24:27|0.07419
03:24:28|0.07419
03:24:28|0.07419
03:24:30|0.074178
03:24:31|0.074178
03:24:32|0.07419
03:24:32|0.07419
03:24:33|0.07419
03:24:34|0.07419
03:24:34|0.07419
03:24:35|0.07419
03:24:36|0.074181
03:24:36|0.074187
03:24:37|0.074187
03:24:38|0.074187
03:24:39|0.074187
03:24:40|0.074187
03:24:40|0.074187
03:24:41|0.074187
03:24:42|0.074187
03:24:43|0.074187
03:24:43|0.074201
03:24:44|0.074201
03:24:44|0.074206
03:24:45|0.074203
03:24:45|0.074203
03:24:46|0.074203
03:24:46|0.074203
03:24:47|0.074203
03:24:47|0.074207
03:24:48|0.074207
03:24:49|0.074205
03:24:49|0.074205
03:24:50|0.074207
03:24:51|0.074207
03:24:52|0.074207
03:24:53|0.074204
03:24:54|0.074204
03:24:55|0.074204
03:24:56|0.074205
03:24:57|0.074205
03:24:57|0.074205
03:24:58|0.074207
03:24:59|0.074207
03:25:00|0.074207
03:25:00|0.074213
03:25:01|0.074213
03:25:02|0.074213
03:25:03|0.074212
03:25:04|0.074212
03:25:04|0.074212
03:25:05|0.074212
03:25:06|0.074205
03:25:06|0.074205
03:25:07|0.074205
03:25:08|0.074209
03:25:08|0.074209
03:25:10|0.074212
03:25:10|0.074212
03:25:11|0.074214
03:25:12|0.074218
03:25:12|0.074219
03:25:13|0.074221
03:25:13|0.074221
03:25:14|0.074218
03:25:14|0.074217
03:25:15|0.074208
03:25:16|0.074204
03:25:16|0.074204
03:25:17|0.074206
03:25:17|0.074206
03:25:18|0.074206
03:25:18|0.074206
03:25:18|0.074206
03:25:19|0.074206
03:25:19|0.074206
03:25:20|0.074206
03:25:21|0.074206
03:25:21|0.074206
03:25:21|0.074206
03:25:22|0.074204
03:25:22|0.074204
03:25:23|0.074204
03:25:24|0.074204
03:25:25|0.07421
03:25:26|0.074207
03:25:26|0.074207
03:25:27|0.074204
03:25:28|0.074204
03:25:29|0.074204
03:25:30|0.074204
03:25:31|0.074204
03:25:31|0.074204
03:25:32|0.074204
03:25:32|0.074204
03:25:33|0.074203
03:25:34|0.074204
03:25:34|0.074204
03:25:35|0.074204
03:25:35|0.074204
03:25:36|0.074204
03:25:37|0.074204
03:25:38|0.074204
03:25:38|0.074205
03:25:39|0.074205
03:25:39|0.074205
03:25:40|0.074205
03:25:41|0.07421
03:25:41|0.074208
03:25:42|0.074208
03:25:43|0.074209
03:25:43|0.074208
03:25:45|0.074205
03:25:45|0.074205
03:25:46|0.074205
03:25:46|0.074205
03:25:47|0.074205
03:25:47|0.074205
03:25:48|0.074208
03:25:48|0.074208
03:25:49|0.074208
03:25:49|0.074208
03:25:50|0.074208
03:25:50|0.074208
03:25:52|0.074208
03:25:53|0.074208
03:25:53|0.074208
03:25:55|0.074208
03:25:55|0.074207
03:25:56|0.074207
03:25:57|0.074208
03:25:57|0.074208
03:25:58|0.074208
03:25:58|0.074208
03:25:59|0.074208
03:26:00|0.074205
03:26:00|0.074205
03:26:01|0.074205
03:26:02|0.074205
03:26:03|0.074205
03:26:03|0.074205
03:26:04|0.074205
03:26:05|0.074204
03:26:05|0.074204
03:26:06|0.074204
03:26:07|0.074204
03:26:07|0.074204
03:26:08|0.074204
03:26:09|0.074204
03:26:09|0.074203
03:26:10|0.074203
03:26:11|0.074198
03:26:11|0.074198
03:26:12|0.074198
03:26:12|0.074198
03:26:13|0.074198
03:26:14|0.0742
03:26:15|0.0742
03:26:15|0.0742
03:26:16|0.074201
03:26:16|0.074201
03:26:17|0.074204
03:26:18|0.074204
03:26:18|0.074204
03:26:19|0.074204
03:26:20|0.074203
03:26:21|0.074203
03:26:21|0.074204
03:26:22|0.074204
03:26:22|0.074204
03:26:23|0.074204
03:26:24|0.0742
03:26:25|0.074194
03:26:26|0.074194
03:26:27|0.074187
03:26:28|0.074187
03:26:30|0.074187
03:26:31|0.074188
03:26:31|0.074188
03:26:32|0.074188
03:26:32|0.074188
03:26:33|0.074188
03:26:34|0.074188
03:26:35|0.074187
03:26:36|0.074188
03:26:36|0.074188
03:26:37|0.074188
03:26:38|0.074188
03:26:39|0.074178
03:26:40|0.074181
03:26:41|0.074181
03:26:41|0.074181
03:26:42|0.07418
03:26:43|0.07418
03:26:43|0.07418
03:26:43|0.07418
03:26:44|0.07418
03:26:44|0.07418
03:26:45|0.07418
03:26:46|0.07418
03:26:46|0.074182
03:26:47|0.074182
03:26:47|0.074182
03:26:48|0.074182
03:26:49|0.074183
03:26:50|0.074188
03:26:50|0.074188
03:26:52|0.074187
03:26:52|0.074187
03:26:53|0.074187
03:26:54|0.074192
03:26:55|0.074192
03:26:55|0.074192
03:26:56|0.074192
03:26:57|0.074192
03:26:58|0.074192
03:26:58|0.074192
03:26:59|0.074192
03:26:59|0.074192
03:27:00|0.074192
03:27:01|0.074194
03:27:02|0.074189
03:27:02|0.074189
03:27:03|0.074193
03:27:04|0.074196
03:27:05|0.074194
03:27:06|0.074194
03:27:06|0.074194
03:27:07|0.074195
03:27:07|0.074195
03:27:08|0.074195
03:27:09|0.074193
03:27:10|0.074193
03:27:11|0.074193
03:27:11|0.074193
03:27:12|0.074193
03:27:13|0.074194
03:27:13|0.074194
03:27:14|0.074194
03:27:14|0.074194
03:27:15|0.074194
03:27:16|0.074194
03:27:17|0.074194
03:27:17|0.074195
03:27:18|0.074195
03:27:19|0.074195
03:27:19|0.074194
03:27:19|0.07419
03:27:20|0.074189
03:27:20|0.074189
03:27:21|0.074189
03:27:21|0.074189
03:27:22|0.074195
03:27:23|0.074193
03:27:23|0.074193
03:27:24|0.074193
03:27:25|0.074194
03:27:26|0.074194
03:27:27|0.074194
03:27:28|0.074194
03:27:28|0.074194
03:27:28|0.074194
03:27:29|0.074194
03:27:29|0.074194
03:27:30|0.074194
03:27:31|0.074196
03:27:31|0.074196
03:27:32|0.074196
03:27:33|0.074196
03:27:34|0.074197
03:27:35|0.074194
03:27:35|0.074198
03:27:36|0.074198
03:27:37|0.074202
03:27:38|0.074202
03:27:39|0.074198
03:27:41|0.074198
03:27:41|0.074199
03:27:42|0.074198
03:27:43|0.074198
03:27:43|0.074198
03:27:44|0.074198
03:27:44|0.074201
03:27:45|0.074201
03:27:46|0.0742
03:27:46|0.074201
03:27:47|0.074201
03:27:47|0.074201
03:27:48|0.0742
03:27:49|0.074201
03:27:50|0.0742
03:27:50|0.074201
03:27:51|0.074201
03:27:52|0.074201
03:27:53|0.0742
03:27:54|0.074196
03:27:54|0.074198
03:27:55|0.074197
03:27:56|0.074197
03:27:57|0.074198
03:27:57|0.074198
03:27:58|0.074198
03:27:59|0.074198
03:28:00|0.074199
03:28:01|0.074199
03:28:02|0.074199
03:28:03|0.074199
03:28:04|0.074199
03:28:04|0.074199
03:28:05|0.074199
03:28:06|0.074199
03:28:07|0.074193
03:28:07|0.074193
03:28:08|0.074193
03:28:09|0.074196
03:28:10|0.074195
03:28:11|0.074196
03:28:11|0.074195
03:28:12|0.074195
03:28:14|0.074194
03:28:14|0.074199
03:28:15|0.074197
03:28:16|0.074197
03:28:16|0.074197
03:28:17|0.074197
03:28:18|0.074192
03:28:18|0.074195
03:28:19|0.074195
03:28:20|0.074195
03:28:20|0.074195
03:28:21|0.074194
03:28:22|0.074193
03:28:23|0.074197
03:28:24|0.074197
03:28:25|0.074194
03:28:25|0.074194
03:28:26|0.074194
03:28:26|0.074194
03:28:28|0.074193
03:28:29|0.074193
03:28:29|0.074193
03:28:30|0.074193
03:28:30|0.074193
03:28:32|0.074192
03:28:33|0.074196
03:28:33|0.074196
03:28:34|0.074196
03:28:35|0.074196
03:28:35|0.074196
03:28:36|0.074196
03:28:37|0.074193
03:28:38|0.074192
03:28:40|0.074192
03:28:40|0.074192
03:28:41|0.074192
03:28:42|0.074192
03:28:43|0.074192
03:28:44|0.074192
03:28:44|0.074192
03:28:46|0.074193
03:28:47|0.074192
03:28:47|0.074192
03:28:49|0.074195
03:28:50|0.074192
03:28:50|0.07419
03:28:51|0.074194
03:28:52|0.074194
03:28:52|0.07419
03:28:53|0.07419
03:28:53|0.07419
03:28:54|0.07419
03:28:56|0.07419
03:28:56|0.074189
03:28:57|0.074189
03:28:57|0.074189
03:28:58|0.074189
03:28:59|0.074189
03:28:59|0.074189
03:29:00|0.074189
03:29:00|0.074189
03:29:02|0.074189
03:29:02|0.074189
03:29:03|0.074189
03:29:04|0.074187
03:29:04|0.074189
03:29:05|0.074189
03:29:06|0.074189
03:29:07|0.074189
03:29:07|0.074189
03:29:08|0.07419
03:29:09|0.07419
03:29:09|0.07419
03:29:10|0.07419
03:29:11|0.07419
03:29:11|0.074189
03:29:12|0.07419
03:29:13|0.074198
03:29:13|0.074194
03:29:14|0.074194
03:29:14|0.074194
03:29:14|0.074194
03:29:15|0.074195
03:29:16|0.074195
03:29:17|0.074198
03:29:18|0.074199
03:29:18|0.074197
03:29:19|0.0742
03:29:19|0.0742
03:29:20|0.074199
03:29:20|0.0742
03:29:21|0.0742
03:29:21|0.0742
03:29:22|0.0742
03:29:23|0.0742
03:29:24|0.0742
03:29:24|0.0742
03:29:25|0.0742
03:29:26|0.0742
03:29:26|0.074199
03:29:26|0.074199
03:29:28|0.074199
03:29:29|0.074189
03:29:29|0.074189
03:29:31|0.074192
03:29:32|0.074193
03:29:32|0.074193
03:29:33|0.074192
03:29:34|0.074192
03:29:34|0.074192
03:29:35|0.074192
03:29:36|0.074195
03:29:36|0.074195
03:29:37|0.074199
03:29:38|0.074199
03:29:39|0.074192
03:29:40|0.074194
03:29:42|0.0742
03:29:43|0.074199
03:29:43|0.074199
03:29:44|0.074199
03:29:44|0.074199
03:29:45|0.074199
03:29:46|0.074199
03:29:46|0.074199
03:29:47|0.074199
03:29:48|0.074199
03:29:48|0.074199
03:29:49|0.074199
03:29:50|0.0742
03:29:51|0.0742
03:29:51|0.0742
03:29:52|0.0742
03:29:53|0.0742
03:29:53|0.0742
03:29:54|0.0742
03:29:55|0.0742
03:29:56|0.0742
03:29:57|0.0742
03:29:58|0.074199
03:29:59|0.0742
03:30:00|0.0742
03:30:01|0.0742
03:30:01|0.0742
03:30:02|0.0742
03:30:03|0.0742
03:30:04|0.074201
03:30:04|0.074201
03:30:05|0.074201
03:30:06|0.074201
03:30:06|0.074201
03:30:07|0.074201
03:30:07|0.074201
03:30:08|0.074201
03:30:08|0.074202
03:30:09|0.074201
03:30:09|0.074201
03:30:10|0.074201
03:30:10|0.074201
03:30:12|0.074201
03:30:12|0.074201
03:30:13|0.074201
03:30:13|0.074201
03:30:14|0.074201
03:30:14|0.074201
03:30:14|0.074202
03:30:15|0.074201
03:30:16|0.074201
03:30:16|0.074201
03:30:17|0.074201
03:30:17|0.074202
03:30:18|0.074202
03:30:19|0.074202
03:30:20|0.0742
03:30:20|0.0742
03:30:21|0.0742
03:30:21|0.074199
03:30:22|0.074199
03:30:23|0.074199
03:30:23|0.0742
03:30:24|0.0742
03:30:24|0.0742
03:30:25|0.0742
03:30:25|0.074203
03:30:26|0.074202
03:30:26|0.074198
03:30:27|0.074198
03:30:27|0.074198
03:30:28|0.074198
03:30:28|0.074199
03:30:28|0.074201
03:30:30|0.0742
03:30:30|0.0742
03:30:31|0.0742
03:30:32|0.0742
03:30:33|0.074196
03:30:34|0.074196
03:30:34|0.074196
03:30:35|0.074196
03:30:35|0.074199
03:30:36|0.074199
03:30:37|0.0742
03:30:38|0.074196
03:30:39|0.074196
03:30:40|0.074196
03:30:40|0.074196
03:30:41|0.074196
03:30:41|0.074196
03:30:43|0.074203
03:30:43|0.074202
03:30:44|0.074201
03:30:44|0.074201
03:30:45|0.074196
03:30:46|0.074196
03:30:46|0.074197
03:30:47|0.074197
03:30:47|0.074197
03:30:48|0.074197
03:30:49|0.074197
03:30:49|0.074197
03:30:50|0.074197
03:30:50|0.074194
03:30:51|0.074194
03:30:51|0.074193
03:30:52|0.074193
03:30:52|0.074193
03:30:53|0.074193
03:30:54|0.074193
03:30:54|0.074193
03:30:55|0.074195
03:30:56|0.074195
03:30:56|0.074195
03:30:57|0.07419
03:30:58|0.07419
03:30:58|0.07419
03:30:59|0.07419
03:31:00|0.07419
03:31:01|0.074176
03:31:01|0.074176
03:31:02|0.074176
03:31:03|0.074176
03:31:03|0.074176
03:31:04|0.074176
03:31:05|0.074176
03:31:06|0.074175
03:31:07|0.074175
03:31:07|0.074176
03:31:08|0.074176
03:31:08|0.074176
03:31:09|0.074176
03:31:10|0.074176
03:31:10|0.074176
03:31:11|0.074176
03:31:11|0.074175
03:31:13|0.074175
03:31:13|0.074175
03:31:13|0.074176
03:31:14|0.074176
03:31:14|0.074176
03:31:15|0.074176
03:31:15|0.074176
03:31:16|0.074179
03:31:16|0.07418
03:31:17|0.07418
03:31:18|0.07418
03:31:18|0.074185
03:31:19|0.074185
03:31:19|0.07419
03:31:20|0.07419
03:31:20|0.07419
03:31:21|0.07419
03:31:22|0.07419
03:31:22|0.07419
03:31:23|0.07419
03:31:23|0.07419
03:31:24|0.07419
03:31:24|0.07419
03:31:25|0.07419
03:31:25|0.07419
03:31:26|0.07419
03:31:27|0.07419
03:31:28|0.07419
03:31:28|0.07419
03:31:29|0.07419
03:31:30|0.07419
03:31:30|0.07419
03:31:32|0.07419
03:31:32|0.07419
03:31:34|0.07419
03:31:34|0.07419
03:31:35|0.074191
03:31:35|0.07419
03:31:36|0.07419
03:31:37|0.07419
03:31:37|0.074194
03:31:38|0.0742
03:31:39|0.0742
03:31:39|0.0742
03:31:40|0.0742
03:31:41|0.0742
03:31:42|0.074191
03:31:42|0.074193
03:31:43|0.074193
03:31:43|0.074192
03:31:44|0.074193
03:31:44|0.074193
03:31:45|0.074193
03:31:46|0.074194
03:31:46|0.0742
03:31:47|0.0742
03:31:47|0.0742
03:31:48|0.074201
03:31:48|0.074201
03:31:49|0.074203
03:31:50|0.074203
03:31:50|0.074203
03:31:51|0.074204
03:31:52|0.074195
03:31:53|0.074196
03:31:54|0.074196
03:31:54|0.074196
03:31:54|0.074202
03:31:55|0.074202
03:31:56|0.074202
03:31:56|0.074202
03:31:56|0.074204
03:31:57|0.074204
03:31:59|0.074204
03:31:59|0.074205
03:32:00|0.074205
03:32:00|0.074205
03:32:01|0.074205
03:32:02|0.074203
03:32:02|0.0742
03:32:03|0.0742
03:32:04|0.074199
03:32:05|0.074199
03:32:06|0.074199
03:32:06|0.074203
03:32:07|0.074203
03:32:08|0.074203
03:32:08|0.074202
03:32:09|0.074206
03:32:10|0.074206
03:32:11|0.074209
03:32:11|0.074209
03:32:12|0.074206
03:32:13|0.074206
03:32:14|0.074203
03:32:14|0.074205
03:32:15|0.074205
03:32:15|0.074204
03:32:16|0.074202
03:32:17|0.074202
03:32:17|0.074202
03:32:18|0.074202
03:32:19|0.074202
03:32:19|0.074203
03:32:20|0.074203
03:32:20|0.074203
03:32:21|0.074202
03:32:21|0.074196
03:32:22|0.074196
03:32:23|0.074196
03:32:23|0.074196
03:32:24|0.074196
03:32:25|0.074201
03:32:25|0.074201
03:32:26|0.074201
03:32:27|0.074195
03:32:28|0.074195
03:32:29|0.074199
03:32:29|0.074202
03:32:30|0.074202
03:32:30|0.074201
03:32:32|0.074195
03:32:33|0.074195
03:32:33|0.074195
03:32:34|0.074195
03:32:35|0.074195
03:32:35|0.074195
03:32:36|0.074195
03:32:36|0.074195
03:32:37|0.074195
03:32:38|0.074202
03:32:38|0.074202
03:32:40|0.074202
03:32:41|0.074201
03:32:41|0.074201
03:32:42|0.074201
03:32:43|0.0742
03:32:44|0.074197
03:32:45|0.074197
03:32:45|0.074199
03:32:46|0.074199
03:32:47|0.074199
03:32:47|0.074199
03:32:48|0.074196
03:32:49|0.074196
03:32:49|0.074196
03:32:50|0.074196
03:32:50|0.074196
03:32:51|0.074196
03:32:51|0.074194
03:32:52|0.074194
03:32:53|0.074192
03:32:54|0.074192
03:32:54|0.074192
03:32:55|0.074185
03:32:56|0.074185
03:32:57|0.074185
03:32:58|0.074185
03:32:59|0.074185
03:33:01|0.074181
03:33:01|0.074181
03:33:02|0.074181
03:33:03|0.074185
03:33:03|0.074185
03:33:04|0.074185
03:33:05|0.074182
03:33:05|0.074174
03:33:06|0.074174
03:33:07|0.074174
03:33:08|0.074171
03:33:09|0.074171
03:33:09|0.074171
03:33:10|0.074171
03:33:10|0.074172
03:33:11|0.074172
03:33:11|0.074172
03:33:12|0.074172
03:33:12|0.074169
03:33:13|0.074169
03:33:13|0.074171
03:33:14|0.074171
03:33:15|0.074171
03:33:15|0.074171
03:33:16|0.074171
03:33:17|0.07417
03:33:18|0.074169
03:33:19|0.074163
03:33:19|0.074163
03:33:20|0.074163
03:33:20|0.074163
03:33:21|0.074163
03:33:21|0.074163
03:33:22|0.074163
03:33:22|0.07417
03:33:23|0.07417
03:33:24|0.07417
03:33:24|0.074167
03:33:25|0.074168
03:33:25|0.074167
03:33:26|0.074171
03:33:26|0.074177
03:33:27|0.074171
03:33:27|0.074167
03:33:28|0.074167
03:33:28|0.074171
03:33:29|0.074171
03:33:29|0.074171
03:33:30|0.074171
03:33:30|0.074171
03:33:31|0.074168
03:33:31|0.074168
03:33:33|0.074168
03:33:33|0.074169
03:33:35|0.074164
03:33:35|0.074164
03:33:36|0.074164
03:33:37|0.074164
03:33:37|0.074167
03:33:38|0.074167
03:33:39|0.074167
03:33:40|0.074171
03:33:40|0.074151
03:33:41|0.074151
03:33:42|0.074151
03:33:42|0.074175
03:33:43|0.074176
03:33:44|0.074176
03:33:45|0.074169
03:33:46|0.074169
03:33:47|0.074174
03:33:47|0.074174
03:33:48|0.074168
03:33:49|0.074168
03:33:49|0.074168
03:33:50|0.074168
03:33:51|0.074168
03:33:52|0.074173
03:33:52|0.074177
03:33:53|0.074177
03:33:53|0.074177
03:33:54|0.074177
03:33:55|0.074177
03:33:56|0.074165
03:33:57|0.074155
03:33:57|0.074155
03:33:58|0.074155
03:33:59|0.074155
03:33:59|0.074155
03:34:00|0.074155
03:34:01|0.074166
03:34:02|0.074158
03:34:03|0.07415
03:34:03|0.07415
03:34:04|0.07415
03:34:05|0.07415
03:34:05|0.074141
03:34:06|0.074141
03:34:07|0.074141
03:34:07|0.074141
03:34:08|0.074146
03:34:09|0.074146
03:34:09|0.074146
03:34:10|0.074146
03:34:10|0.074166
03:34:11|0.074166
03:34:12|0.074166
03:34:12|0.074166
03:34:13|0.074168
03:34:14|0.074168
03:34:14|0.074168
03:34:15|0.074168
03:34:16|0.074173
03:34:17|0.074173
03:34:17|0.074174
03:34:17|0.074174
03:34:18|0.074174
03:34:18|0.074174
03:34:19|0.074174
03:34:19|0.074174
03:34:19|0.074174
03:34:20|0.074174
03:34:20|0.074174
03:34:21|0.074181
03:34:21|0.07418
03:34:22|0.07418
03:34:23|0.07418
03:34:23|0.07418
03:34:24|0.07418
03:34:24|0.074184
03:34:25|0.074184
03:34:25|0.074184
03:34:26|0.074184
03:34:26|0.074184
03:34:27|0.074183
03:34:28|0.074185
03:34:28|0.074184
03:34:29|0.074185
03:34:30|0.074187
03:34:30|0.074188
03:34:31|0.074188
03:34:32|0.074187
03:34:33|0.074187
03:34:34|0.0742
03:34:35|0.074208
03:34:36|0.074208
03:34:37|0.074207
03:34:38|0.074202
03:34:39|0.074202
03:34:40|0.074201
03:34:40|0.074201
03:34:41|0.074201
03:34:42|0.074202
03:34:43|0.074202
03:34:44|0.074202
03:34:44|0.074202
03:34:45|0.074202
03:34:45|0.074191
03:34:46|0.074185
03:34:46|0.074185
03:34:47|0.074185
03:34:48|0.074191
03:34:49|0.074191
03:34:49|0.074191
03:34:50|0.074191
03:34:51|0.074205
03:34:52|0.074195
03:34:52|0.074195
03:34:53|0.074195
03:34:54|0.074195
03:34:54|0.074195
03:34:56|0.074198
03:34:56|0.074198
03:34:57|0.074198
03:34:57|0.074198
03:34:58|0.074196
03:34:58|0.074196
03:34:59|0.074196
03:35:00|0.074196
03:35:00|0.074196
03:35:01|0.074196
03:35:02|0.074193
03:35:02|0.074198
03:35:03|0.074193
03:35:04|0.074193
03:35:04|0.074202
03:35:05|0.074209
03:35:06|0.074196
03:35:07|0.074196
03:35:07|0.074205
03:35:08|0.074205
03:35:08|0.074205
03:35:09|0.074205
03:35:10|0.074205
03:35:10|0.074205
03:35:10|0.074204
03:35:11|0.074205
03:35:11|0.074204
03:35:12|0.074204
03:35:13|0.074204
03:35:13|0.074194
03:35:14|0.074201
03:35:14|0.074201
03:35:15|0.074201
03:35:16|0.074201
03:35:16|0.074201
03:35:17|0.074201
03:35:17|0.074201
03:35:18|0.074201
03:35:19|0.074201
03:35:19|0.074199
03:35:20|0.074199
03:35:20|0.074198
03:35:21|0.074198
03:35:21|0.074198
03:35:22|0.074198
03:35:22|0.074198
03:35:23|0.074198
03:35:24|0.074208
03:35:25|0.074215
03:35:26|0.074211
03:35:26|0.074211
03:35:28|0.074211
03:35:29|0.07421
03:35:29|0.07421
03:35:30|0.07421
03:35:31|0.07421
03:35:31|0.074211
03:35:32|0.074211
03:35:33|0.074211
03:35:34|0.074211
03:35:35|0.074211
03:35:36|0.074211
03:35:38|0.074209
03:35:39|0.074216
03:35:40|0.074216
03:35:41|0.074216
03:35:41|0.074225
03:35:42|0.074216
03:35:42|0.074215
03:35:43|0.074215
03:35:44|0.074215
03:35:45|0.074215
03:35:46|0.074215
03:35:46|0.074214
03:35:47|0.074214
03:35:48|0.074214
03:35:48|0.074215
03:35:49|0.074215
03:35:50|0.074215
03:35:51|0.074215
03:35:51|0.074215
03:35:52|0.074215
03:35:53|0.074213
03:35:54|0.074213
03:35:54|0.074213
03:35:55|0.074213
03:35:55|0.074213
03:35:56|0.074213
03:35:57|0.074213
03:35:57|0.074212
03:35:58|0.074212
03:35:58|0.074212
03:35:59|0.074212
03:35:59|0.074213
03:36:00|0.074213
03:36:00|0.074212
03:36:01|0.074212
03:36:01|0.074203
03:36:02|0.074209
03:36:03|0.074212
03:36:04|0.074215
03:36:04|0.074215
03:36:05|0.074221
03:36:06|0.074221
03:36:06|0.074225
03:36:07|0.074225
03:36:07|0.074225
03:36:08|0.074225
03:36:09|0.074223
03:36:10|0.074223
03:36:11|0.074223
03:36:11|0.074223
03:36:12|0.074223
03:36:13|0.074223
03:36:13|0.074223
03:36:14|0.074222
03:36:14|0.074211
03:36:15|0.074212
03:36:15|0.074214
03:36:15|0.074212
03:36:16|0.074212
03:36:17|0.074212
03:36:17|0.074212
03:36:18|0.074215
03:36:18|0.074215
03:36:19|0.074219
03:36:20|0.074219
03:36:20|0.074218
03:36:21|0.074219
03:36:22|0.074219
03:36:22|0.074222
03:36:23|0.074222
03:36:24|0.074222
03:36:24|0.074223
03:36:25|0.074227
03:36:25|0.074227
03:36:27|0.074227
03:36:27|0.07423
03:36:28|0.07423
03:36:29|0.074232
03:36:29|0.074232
03:36:30|0.074235
03:36:31|0.074235
03:36:31|0.074235
03:36:32|0.074235
03:36:33|0.074235
03:36:33|0.074235
03:36:35|0.074232
03:36:36|0.074232
03:36:37|0.074232
03:36:37|0.074232
03:36:38|0.074239
03:36:39|0.074237
03:36:41|0.074237
03:36:41|0.074237
03:36:42|0.074237
03:36:43|0.074237
03:36:44|0.074237
03:36:45|0.074232
03:36:46|0.074232
03:36:46|0.074229
03:36:47|0.07423
03:36:48|0.074234
03:36:48|0.074234
03:36:49|0.074233
03:36:51|0.074227
03:36:51|0.074228
03:36:52|0.074231
03:36:52|0.074231
03:36:53|0.074233
03:36:53|0.074231
03:36:54|0.074231
03:36:55|0.074231
03:36:56|0.074231
03:36:57|0.074231
03:36:57|0.074231
03:36:58|0.074231
03:36:59|0.074231
03:37:00|0.07423
03:37:00|0.07423
03:37:02|0.074227
03:37:02|0.074227
03:37:03|0.074227
03:37:04|0.074227
03:37:04|0.074227
03:37:05|0.074227
03:37:05|0.074227
03:37:06|0.074227
03:37:06|0.074227
03:37:07|0.074228
03:37:07|0.074229
03:37:08|0.074229
03:37:09|0.07423
03:37:10|0.07423
03:37:10|0.074235
03:37:11|0.074235
03:37:11|0.074236
03:37:11|0.074236
03:37:12|0.074236
03:37:12|0.074236
03:37:13|0.074236
03:37:13|0.07423
03:37:14|0.07423
03:37:14|0.07423
03:37:15|0.07423
03:37:15|0.07423
03:37:16|0.07423
03:37:16|0.07423
03:37:16|0.07423
03:37:17|0.07423
03:37:18|0.07423
03:37:18|0.07423
03:37:19|0.07423
03:37:19|0.07423
03:37:20|0.074234
03:37:21|0.074234
03:37:22|0.074234
03:37:22|0.074234
03:37:23|0.074234
03:37:24|0.074233
03:37:25|0.074233
03:37:25|0.074233
03:37:25|0.074233
03:37:26|0.074233
03:37:27|0.074233
03:37:27|0.074233
03:37:28|0.074233
03:37:28|0.074233
03:37:29|0.074233
03:37:30|0.074233
03:37:30|0.074233
03:37:31|0.074233
03:37:32|0.074234
03:37:32|0.074234
03:37:33|0.074235
03:37:33|0.074237
03:37:34|0.074238
03:37:35|0.074237
03:37:36|0.074237
03:37:37|0.074238
03:37:38|0.074239
03:37:39|0.074243
03:37:40|0.074243
03:37:41|0.074243
03:37:41|0.074241
03:37:42|0.074241
03:37:43|0.074241
03:37:44|0.074241
03:37:44|0.074241
03:37:45|0.074241
03:37:46|0.074241
03:37:47|0.074241
03:37:47|0.074242
03:37:48|0.074242
03:37:48|0.074242
03:37:49|0.074242
03:37:50|0.074241
03:37:51|0.074241
03:37:52|0.074241
03:37:53|0.074241
03:37:54|0.074246
03:37:54|0.074245
03:37:55|0.074245
03:37:56|0.074245
03:37:56|0.074242
03:37:57|0.074242
03:37:58|0.074242
03:37:59|0.074248
03:38:00|0.074248
03:38:00|0.074248
03:38:01|0.074248
03:38:02|0.074248
03:38:03|0.074248
03:38:03|0.074261
03:38:04|0.074261
03:38:04|0.074264
03:38:05|0.074261
03:38:06|0.074261
03:38:06|0.074256
03:38:06|0.074256
03:38:07|0.074256
03:38:08|0.074257
03:38:08|0.074255
03:38:09|0.074255
03:38:09|0.074255
03:38:10|0.074255
03:38:11|0.074246
03:38:11|0.074248
03:38:12|0.074248
03:38:13|0.074248
03:38:13|0.074248
03:38:14|0.074248
03:38:15|0.074248
03:38:15|0.074244
03:38:16|0.074244
03:38:16|0.074244
03:38:17|0.074247
03:38:18|0.074248
03:38:18|0.074248
03:38:19|0.074248
03:38:19|0.074248
03:38:19|0.074248
03:38:20|0.074248
03:38:21|0.074248
03:38:21|0.074248
03:38:22|0.074248
03:38:22|0.074248
03:38:23|0.074248
03:38:23|0.074248
03:38:24|0.074248
03:38:25|0.074248
03:38:26|0.074248
03:38:26|0.074248
03:38:27|0.074248
03:38:27|0.074248
03:38:28|0.074248
03:38:29|0.074248
03:38:29|0.074248
03:38:30|0.074248
03:38:30|0.074248
03:38:30|0.074248
03:38:31|0.074248
03:38:32|0.074251
03:38:32|0.074254
03:38:32|0.074254
03:38:33|0.074254
03:38:34|0.074253
03:38:34|0.074253
03:38:35|0.074253
03:38:35|0.074261
03:38:36|0.074261
03:38:37|0.07426
03:38:38|0.074261
03:38:39|0.07426
03:38:39|0.074266
03:38:40|0.074266
03:38:41|0.074266
03:38:42|0.074267
03:38:43|0.074267
03:38:43|0.074267
03:38:44|0.074267
03:38:45|0.074267
03:38:46|0.074267
03:38:46|0.074267
03:38:47|0.074267
03:38:49|0.074268
03:38:50|0.074267
03:38:51|0.074267
03:38:51|0.074267
03:38:52|0.074267
03:38:53|0.074262
03:38:54|0.074262
03:38:55|0.074262
03:38:56|0.074262
03:38:57|0.074262
03:38:58|0.07427
03:38:59|0.07427
03:38:59|0.07427
03:39:00|0.07427
03:39:00|0.074269
03:39:02|0.074269
03:39:03|0.074269
03:39:03|0.074269
03:39:04|0.074272
03:39:04|0.074272
03:39:05|0.074273
03:39:06|0.074273
03:39:07|0.074273
03:39:08|0.074273
03:39:08|0.074273
03:39:08|0.074273
03:39:09|0.074273
03:39:10|0.074273
03:39:11|0.074273
03:39:12|0.074273
03:39:12|0.074273
03:39:12|0.074273
03:39:13|0.074273
03:39:14|0.074278
03:39:14|0.074278
03:39:15|0.074278
03:39:16|0.074278
03:39:17|0.074279
03:39:18|0.074279
03:39:18|0.074275
03:39:19|0.074275
03:39:20|0.074275
03:39:20|0.074275
03:39:21|0.074275
03:39:21|0.074275
03:39:22|0.074284
03:39:23|0.074283
03:39:23|0.074283
03:39:24|0.074283
03:39:24|0.074284
03:39:25|0.074285
03:39:25|0.074285
03:39:26|0.074285
03:39:27|0.074285
03:39:28|0.074284
03:39:28|0.074284
03:39:29|0.074284
03:39:29|0.074284
03:39:30|0.074284
03:39:30|0.074284
03:39:31|0.074284
03:39:32|0.074284
03:39:32|0.074284
03:39:33|0.074284
03:39:33|0.074284
03:39:34|0.074284
03:39:35|0.074284
03:39:35|0.074284
03:39:36|0.074284
03:39:37|0.074283
03:39:38|0.074289
03:39:40|0.074283
03:39:40|0.074283
03:39:41|0.074282
03:39:41|0.074281
03:39:42|0.074281
03:39:43|0.074281
03:39:43|0.074281
03:39:45|0.074281
03:39:46|0.074281
03:39:47|0.074282
03:39:48|0.074282
03:39:49|0.074282
03:39:50|0.074284
03:39:50|0.074283
03:39:51|0.074283
03:39:52|0.074285
03:39:53|0.074284
03:39:53|0.074284
03:39:54|0.074284
03:39:55|0.074284
03:39:55|0.074287
03:39:56|0.074287
03:39:57|0.074289
03:39:58|0.074289
03:39:58|0.074289
03:39:59|0.074289
03:40:00|0.074289
03:40:00|0.074289
03:40:01|0.074289
03:40:01|0.074289
03:40:02|0.074289
03:40:02|0.074289
03:40:03|0.074289
03:40:04|0.074289
03:40:05|0.074304
03:40:05|0.074304
03:40:06|0.074301
03:40:08|0.074301
03:40:08|0.074304
03:40:09|0.074304
03:40:09|0.074304
03:40:10|0.074304
03:40:10|0.074304
03:40:11|0.074302
03:40:12|0.074303
03:40:12|0.074303
03:40:13|0.074303
03:40:14|0.074303
03:40:14|0.074303
03:40:15|0.074303
03:40:16|0.074303
03:40:17|0.074304
03:40:17|0.074304
03:40:18|0.074304
03:40:18|0.074304
03:40:19|0.074304
03:40:19|0.074304
03:40:20|0.074304
03:40:20|0.074304
03:40:20|0.074309
03:40:21|0.074309
03:40:22|0.074309
03:40:22|0.074305
03:40:23|0.074302
03:40:23|0.074302
03:40:24|0.074302
03:40:25|0.074301
03:40:25|0.074301
03:40:26|0.074301
03:40:26|0.074301
03:40:27|0.074301
03:40:27|0.074301
03:40:28|0.074301
03:40:28|0.074301
03:40:29|0.074301
03:40:29|0.074301
03:40:30|0.074301
03:40:30|0.074301
03:40:31|0.074307
03:40:31|0.074307
03:40:32|0.074307
03:40:33|0.074307
03:40:33|0.074307
03:40:34|0.074307
03:40:34|0.074306
03:40:35|0.074306
03:40:35|0.074306
03:40:36|0.074306
03:40:36|0.074306
03:40:36|0.074309
03:40:37|0.074309
03:40:38|0.07433
03:40:39|0.074331
03:40:41|0.074331
03:40:42|0.074335
03:40:43|0.07434
03:40:44|0.074331
03:40:45|0.074331
03:40:46|0.074331
03:40:47|0.074348
03:40:48|0.074348
03:40:49|0.074347
03:40:49|0.074353
03:40:50|0.074355
03:40:51|0.074353
03:40:51|0.074352
03:40:53|0.074351
03:40:54|0.074364
03:40:55|0.07436
03:40:56|0.07436
03:40:57|0.07436
03:40:57|0.074362
03:40:58|0.074362
03:40:58|0.074363
03:40:59|0.074368
03:41:00|0.074369
03:41:00|0.074372
03:41:01|0.074372
03:41:02|0.074386
03:41:03|0.074386
03:41:03|0.074387
03:41:04|0.074387
03:41:05|0.074401
03:41:06|0.074414
03:41:06|0.074413
03:41:07|0.074413
03:41:08|0.074408
03:41:08|0.074413
03:41:09|0.074404
03:41:10|0.074417
03:41:10|0.074417
03:41:11|0.074418
03:41:11|0.074418
03:41:12|0.074428
03:41:12|0.074428
03:41:13|0.074424
03:41:13|0.074424
03:41:14|0.074429
03:41:15|0.074452
03:41:16|0.074452
03:41:17|0.074452
03:41:17|0.074456
03:41:18|0.074456
03:41:19|0.074457
03:41:19|0.074458
03:41:20|0.074462
03:41:20|0.074461
03:41:21|0.074461
03:41:22|0.074461
03:41:22|0.074468
03:41:23|0.074468
03:41:23|0.07447
03:41:23|0.07447
03:41:24|0.074469
03:41:24|0.074469
03:41:25|0.07447
03:41:26|0.07447
03:41:26|0.074471
03:41:27|0.074471
03:41:28|0.074471
03:41:28|0.07447
03:41:29|0.07447
03:41:29|0.074474
03:41:31|0.074481
03:41:31|0.074488
03:41:31|0.074488
03:41:32|0.074488
03:41:32|0.074488
03:41:33|0.074488
03:41:33|0.074488
03:41:33|0.074488
03:41:34|0.074488
03:41:35|0.074488
03:41:35|0.074488
03:41:36|0.074492
03:41:36|0.074492
03:41:37|0.074498
03:41:37|0.074498
03:41:37|0.074499
03:41:38|0.074499
03:41:39|0.074499
03:41:40|0.0745
03:41:41|0.0745
03:41:41|0.0745
03:41:42|0.07452
03:41:43|0.074519
03:41:44|0.074519
03:41:45|0.074522
03:41:46|0.074526
03:41:47|0.074526
03:41:48|0.074526
03:41:49|0.074526
03:41:49|0.074526
03:41:50|0.074526
03:41:51|0.074527
03:41:51|0.074528
03:41:52|0.074528
03:41:53|0.074529
03:41:54|0.074528
03:41:54|0.074528
03:41:55|0.074529
03:41:56|0.074523
03:41:57|0.074531
03:41:58|0.074514
03:41:58|0.074505
03:41:59|0.074494
03:42:00|0.074492
03:42:01|0.074489
03:42:01|0.074489
03:42:02|0.074489
03:42:03|0.074487
03:42:04|0.074481
03:42:05|0.074481
03:42:06|0.074481
03:42:06|0.074472
03:42:07|0.074472
03:42:08|0.074472
03:42:09|0.074471
03:42:10|0.074461
03:42:11|0.074461
03:42:11|0.074461
03:42:12|0.074461
03:42:14|0.074457
03:42:14|0.074457
03:42:14|0.074464
03:42:15|0.074464
03:42:15|0.074464
03:42:16|0.074464
03:42:17|0.074464
03:42:17|0.074462
03:42:18|0.074462
03:42:19|0.074463
03:42:19|0.074463
03:42:20|0.074466
03:42:20|0.074483
03:42:21|0.07448
03:42:21|0.074479
03:42:22|0.074479
03:42:23|0.074479
03:42:24|0.074498
03:42:24|0.0745
03:42:25|0.0745
03:42:25|0.0745
03:42:26|0.074513
03:42:27|0.074513
03:42:27|0.074512
03:42:28|0.074515
03:42:29|0.074515
03:42:29|0.074512
03:42:30|0.074509
03:42:30|0.074513
03:42:31|0.074521
03:42:32|0.074525
03:42:32|0.074527
03:42:33|0.074529
03:42:34|0.074531
03:42:34|0.074531
03:42:34|0.074531
03:42:35|0.074533
03:42:35|0.074533
03:42:36|0.074533
03:42:37|0.074533
03:42:37|0.074526
03:42:38|0.074529
03:42:38|0.074529
03:42:39|0.074529
03:42:39|0.074529
03:42:40|0.074529
03:42:42|0.074525
03:42:43|0.074521
03:42:43|0.074518
03:42:44|0.074518
03:42:45|0.074517
03:42:47|0.074525
03:42:47|0.074525
03:42:48|0.074525
03:42:49|0.074525
03:42:49|0.074525
03:42:50|0.07451
03:42:50|0.07451
03:42:51|0.074514
03:42:52|0.074505
03:42:53|0.074502
03:42:54|0.074504
03:42:55|0.074504
03:42:56|0.074504
03:42:57|0.074504
03:42:57|0.074504
03:42:58|0.074504
03:42:59|0.074504
03:43:00|0.074505
03:43:01|0.074505
03:43:02|0.074504
03:43:02|0.074504
03:43:03|0.074504
03:43:04|0.074504
03:43:05|0.074504
03:43:05|0.074504
03:43:06|0.074504
03:43:06|0.074504
03:43:07|0.074504
03:43:07|0.074504
03:43:08|0.074504
03:43:09|0.074503
03:43:10|0.074498
03:43:11|0.074497
03:43:12|0.074499
03:43:12|0.074499
03:43:13|0.074499
03:43:14|0.074499
03:43:15|0.074494
03:43:15|0.074494
03:43:16|0.074494
03:43:16|0.074481
03:43:16|0.074481
03:43:17|0.074471
03:43:18|0.07447
03:43:18|0.07447
03:43:19|0.07447
03:43:20|0.074463
03:43:20|0.074463
03:43:21|0.074464
03:43:21|0.074464
03:43:22|0.074464
03:43:22|0.074464
03:43:23|0.074465
03:43:23|0.074465
03:43:24|0.074463
03:43:24|0.07446
03:43:25|0.07446
03:43:26|0.07446
03:43:26|0.074473
03:43:27|0.074472
03:43:28|0.074476
03:43:28|0.074477
03:43:29|0.074477
03:43:30|0.074469
03:43:31|0.074469
03:43:31|0.074469
03:43:32|0.074469
03:43:32|0.074469
03:43:33|0.074469
03:43:33|0.074469
03:43:33|0.074469
03:43:34|0.074473
03:43:35|0.074473
03:43:35|0.074473
03:43:36|0.074473
03:43:37|0.074473
03:43:37|0.074472
03:43:38|0.074472
03:43:39|0.074472
03:43:40|0.074474
03:43:40|0.074474
03:43:41|0.074474
03:43:42|0.074474
03:43:43|0.074474
03:43:44|0.074474
03:43:45|0.074474
03:43:46|0.074474
03:43:47|0.074475
03:43:48|0.074477
03:43:49|0.074477
03:43:49|0.074477
03:43:50|0.074477
03:43:51|0.074477
03:43:51|0.074477
03:43:52|0.074477
03:43:53|0.074477
03:43:54|0.074477
03:43:55|0.074477
03:43:56|0.074477
03:43:56|0.074489
03:43:57|0.074482
03:43:58|0.074487
03:43:59|0.074482
03:43:59|0.074482
03:44:00|0.074482
03:44:01|0.074482
03:44:01|0.074481
03:44:02|0.074481
03:44:03|0.074482
03:44:04|0.074482
03:44:04|0.074482
03:44:05|0.074481
03:44:06|0.074481
03:44:07|0.074481
03:44:07|0.074481
03:44:08|0.074481
03:44:09|0.074481
03:44:09|0.074481
03:44:11|0.074481
03:44:11|0.074481
03:44:12|0.074481
03:44:13|0.074481
03:44:14|0.074481
03:44:14|0.074481
03:44:15|0.074481
03:44:16|0.074481
03:44:16|0.074481
03:44:17|0.074481
03:44:17|0.074481
03:44:18|0.074481
03:44:18|0.074481
03:44:19|0.074481
03:44:19|0.074481
03:44:20|0.074484
03:44:20|0.074484
03:44:21|0.074484
03:44:22|0.074484
03:44:23|0.074484
03:44:23|0.074484
03:44:24|0.074484
03:44:25|0.074484
03:44:26|0.074483
03:44:26|0.074482
03:44:27|0.074482
03:44:27|0.074482
03:44:28|0.074482
03:44:28|0.074482
03:44:28|0.074481
03:44:29|0.074481
03:44:29|0.074481
03:44:30|0.074481
03:44:31|0.074481
03:44:31|0.074481
03:44:32|0.074481
03:44:33|0.074481
03:44:33|0.074481
03:44:34|0.074481
03:44:34|0.074481
03:44:35|0.074481
03:44:35|0.074481
03:44:36|0.074482
03:44:37|0.074481
03:44:37|0.074472
03:44:38|0.074472
03:44:39|0.074472
03:44:39|0.074472
03:44:39|0.074472
03:44:40|0.074461
03:44:41|0.074461
03:44:41|0.074461
03:44:42|0.074461
03:44:44|0.074466
03:44:45|0.074466
03:44:46|0.074466
03:44:46|0.074463
03:44:47|0.074463
03:44:48|0.074463
03:44:49|0.074463
03:44:51|0.074461
03:44:51|0.074461
03:44:52|0.074461
03:44:52|0.074465
03:44:53|0.074465
03:44:54|0.074462
03:44:55|0.074466
03:44:56|0.074466
03:44:56|0.074466
03:44:57|0.074466
03:44:57|0.074462
03:44:59|0.074466
03:44:59|0.074466
03:45:00|0.074466
03:45:01|0.074466
03:45:02|0.074466
03:45:03|0.074466
03:45:04|0.074466
03:45:05|0.074467
03:45:05|0.074467
03:45:06|0.074467
03:45:07|0.074467
03:45:07|0.074467
03:45:08|0.074467
03:45:08|0.074461
03:45:09|0.074461
03:45:10|0.074461
03:45:10|0.074461
03:45:11|0.074461
03:45:12|0.074457
03:45:12|0.074457
03:45:13|0.074458
03:45:14|0.074459
03:45:15|0.074459
03:45:16|0.074457
03:45:16|0.074461
03:45:17|0.074463
03:45:18|0.074463
03:45:18|0.074463
03:45:18|0.074467
03:45:19|0.074467
03:45:20|0.074467
03:45:20|0.074467
03:45:21|0.074467
03:45:22|0.074467
03:45:23|0.074467
03:45:23|0.074467
03:45:24|0.074464
03:45:25|0.074467
03:45:25|0.074467
03:45:26|0.074467
03:45:26|0.074465
03:45:27|0.074465
03:45:27|0.074466
03:45:28|0.074466
03:45:28|0.074467
03:45:29|0.074467
03:45:29|0.074467
03:45:29|0.074467
03:45:30|0.074467
03:45:30|0.074467
03:45:31|0.074467
03:45:32|0.074467
03:45:32|0.074467
03:45:33|0.074466
03:45:33|0.074466
03:45:34|0.074466
03:45:34|0.074467
03:45:34|0.074467
03:45:35|0.074467
03:45:35|0.074467
03:45:36|0.074467
03:45:36|0.074467
03:45:37|0.074467
03:45:37|0.074467
03:45:37|0.074467
03:45:38|0.074467
03:45:39|0.074467
03:45:39|0.074467
03:45:39|0.074467
03:45:40|0.074467
03:45:40|0.074467
03:45:41|0.074467
03:45:42|0.074467
03:45:42|0.074466
03:45:43|0.074466
03:45:44|0.074466
03:45:45|0.074466
03:45:47|0.074467
03:45:47|0.074467
03:45:48|0.074467
03:45:48|0.074467
03:45:49|0.074467
03:45:51|0.074466
03:45:52|0.074466
03:45:53|0.074467
03:45:54|0.074467
03:45:54|0.074466
03:45:55|0.074466
03:45:56|0.074467
03:45:56|0.074467
03:45:57|0.074467
03:45:57|0.074467
03:45:58|0.074466
03:45:58|0.074466
03:45:59|0.074465
03:46:00|0.074464
03:46:01|0.074464
03:46:02|0.074464
03:46:03|0.074464
03:46:04|0.074464
03:46:04|0.074466
03:46:05|0.074466
03:46:06|0.074466
03:46:07|0.074466
03:46:08|0.074465
03:46:08|0.074465
03:46:09|0.074465
03:46:09|0.074465
03:46:10|0.074465
03:46:11|0.07446
03:46:11|0.07446
03:46:12|0.07446
03:46:13|0.07446
03:46:14|0.07446
03:46:15|0.07446
03:46:15|0.074463
03:46:16|0.074455
03:46:17|0.074455
03:46:18|0.074462
03:46:18|0.074465
03:46:19|0.074466
03:46:20|0.074466
03:46:21|0.074466
03:46:21|0.074466
03:46:22|0.074462
03:46:23|0.074464
03:46:23|0.074464
03:46:24|0.074465
03:46:25|0.074465
03:46:25|0.074465
03:46:26|0.074465
03:46:27|0.074484
03:46:27|0.074484
03:46:28|0.074484
03:46:29|0.074491
03:46:30|0.074492
03:46:30|0.074492
03:46:31|0.074492
03:46:31|0.074492
03:46:32|0.074492
03:46:32|0.074492
03:46:33|0.074495
03:46:33|0.074495
03:46:34|0.074496
03:46:35|0.074496
03:46:35|0.074496
03:46:36|0.074496
03:46:36|0.074496
03:46:37|0.074496
03:46:38|0.074496
03:46:38|0.074496
03:46:39|0.074496
03:46:40|0.074497
03:46:41|0.074497
03:46:42|0.074497
03:46:42|0.0745
03:46:43|0.074517
03:46:44|0.074522
03:46:44|0.074525
03:46:45|0.074525
03:46:46|0.074525
03:46:46|0.074526
03:46:48|0.074526
03:46:49|0.074526
03:46:49|0.074527
03:46:51|0.074533
03:46:52|0.074528
03:46:53|0.074509
03:46:54|0.074513
03:46:55|0.074513
03:46:56|0.074511
03:46:56|0.074511
03:46:57|0.074522
03:46:58|0.074522
03:46:59|0.074522
03:47:00|0.074529
03:47:01|0.074527
03:47:02|0.074527
03:47:02|0.074527
03:47:03|0.074527
03:47:03|0.07453
03:47:05|0.074533
03:47:05|0.074533
03:47:06|0.074529
03:47:07|0.074529
03:47:07|0.074529
03:47:08|0.074532
03:47:09|0.074532
03:47:09|0.074533
03:47:09|0.074533
03:47:10|0.074533
03:47:11|0.074533
03:47:12|0.074533
03:47:13|0.074533
03:47:13|0.074533
03:47:15|0.074533
03:47:15|0.074534
03:47:16|0.074534
03:47:16|0.074536
03:47:17|0.074536
03:47:18|0.074536
03:47:19|0.074536
03:47:20|0.074536
03:47:20|0.074535
03:47:21|0.074535
03:47:22|0.074538
03:47:23|0.074537
03:47:23|0.074537
03:47:24|0.074535
03:47:24|0.074536
03:47:25|0.074537
03:47:26|0.074536
03:47:27|0.074534
03:47:27|0.074534
03:47:28|0.074534
03:47:29|0.074534
03:47:29|0.074534
03:47:30|0.074534
03:47:30|0.074534
03:47:31|0.074534
03:47:31|0.074534
03:47:32|0.074534
03:47:32|0.074534
03:47:33|0.074534
03:47:34|0.074534
03:47:35|0.074526
03:47:35|0.074526
03:47:35|0.074526
03:47:36|0.074526
03:47:36|0.074526
03:47:37|0.074526
03:47:38|0.074526
03:47:38|0.074526
03:47:39|0.074526
03:47:40|0.074526
03:47:41|0.074526
03:47:42|0.074525
03:47:43|0.074525
03:47:44|0.074525
03:47:44|0.074525
03:47:45|0.074525
03:47:46|0.074525
03:47:47|0.074525
03:47:48|0.074525
03:47:49|0.074525
03:47:49|0.074522
03:47:50|0.074522
03:47:51|0.074522
03:47:51|0.074522
03:47:52|0.074522
03:47:53|0.07452
03:47:54|0.07452
03:47:55|0.07452
03:47:55|0.074521
03:47:56|0.074521
03:47:57|0.074521
03:47:57|0.074521
03:47:58|0.074521
03:47:59|0.074521
03:47:59|0.074521
03:48:00|0.074521
03:48:01|0.07452
03:48:02|0.074521
03:48:03|0.074521
03:48:04|0.07452
03:48:04|0.074525
03:48:04|0.074525
03:48:05|0.074529
03:48:06|0.074529
03:48:06|0.07453
03:48:07|0.074529
03:48:08|0.074533
03:48:08|0.074538
03:48:09|0.074538
03:48:10|0.074544
03:48:10|0.074546
03:48:11|0.074546
03:48:12|0.074546
03:48:13|0.074546
03:48:14|0.074546
03:48:15|0.074545
03:48:15|0.074545
03:48:16|0.074545
03:48:17|0.074543
03:48:19|0.074543
03:48:19|0.074544
03:48:19|0.074546
03:48:20|0.074545
03:48:20|0.074545
03:48:21|0.074545
03:48:21|0.074545
03:48:22|0.074545
03:48:23|0.074546
03:48:23|0.074546
03:48:24|0.074546
03:48:25|0.074546
03:48:25|0.074545
03:48:26|0.074545
03:48:26|0.074556
03:48:28|0.074554
03:48:28|0.074554
03:48:29|0.074554
03:48:30|0.074554
03:48:31|0.074557
03:48:32|0.074557
03:48:33|0.074557
03:48:33|0.074557
03:48:34|0.074557
03:48:34|0.074557
03:48:34|0.074557
03:48:35|0.074578
03:48:36|0.074578
03:48:36|0.074578
03:48:37|0.074578
03:48:38|0.074578
03:48:38|0.07456
03:48:39|0.07456
03:48:40|0.07456
03:48:41|0.07456
03:48:43|0.074568
03:48:44|0.074567
03:48:45|0.074567
03:48:45|0.074572
03:48:46|0.074572
03:48:48|0.074565
03:48:48|0.074565
03:48:49|0.074565
03:48:49|0.074568
03:48:50|0.074568
03:48:51|0.074568
03:48:51|0.074568
03:48:52|0.074568
03:48:53|0.074568
03:48:54|0.074568
03:48:54|0.074568
03:48:55|0.074568
03:48:56|0.074568
03:48:57|0.074568
03:48:57|0.074568
03:48:58|0.074569
03:48:59|0.074569
03:48:59|0.074569
03:49:00|0.074569
03:49:01|0.074569
03:49:02|0.074569
03:49:03|0.074569
03:49:03|0.074574
03:49:04|0.074574
03:49:04|0.074574
03:49:05|0.074575
03:49:06|0.074575
03:49:06|0.074575
03:49:07|0.074575
03:49:08|0.074575
03:49:08|0.074577
03:49:09|0.074573
03:49:09|0.074572
03:49:10|0.074575
03:49:10|0.074575
03:49:11|0.074575
03:49:13|0.074548
03:49:13|0.074546
03:49:14|0.074545
03:49:15|0.074545
03:49:16|0.074542
03:49:17|0.074542
03:49:17|0.07454
03:49:19|0.07454
03:49:19|0.07454
03:49:20|0.074537
03:49:20|0.074537
03:49:21|0.074537
03:49:22|0.074535
03:49:23|0.074535
03:49:24|0.074536
03:49:24|0.074536
03:49:26|0.074536
03:49:26|0.074536
03:49:27|0.074539
03:49:27|0.074538
03:49:28|0.074538
03:49:29|0.074538
03:49:30|0.074538
03:49:30|0.074538
03:49:31|0.074538
03:49:31|0.074544
03:49:32|0.074544
03:49:32|0.074545
03:49:33|0.074545
03:49:34|0.074552
03:49:34|0.074552
03:49:35|0.074552
03:49:36|0.074557
03:49:36|0.074557
03:49:37|0.074558
03:49:38|0.074558
03:49:38|0.074558
03:49:39|0.074558
03:49:40|0.074558
03:49:40|0.074558
03:49:41|0.074566
03:49:42|0.074565
03:49:42|0.074561
03:49:43|0.074561
03:49:44|0.074561
03:49:45|0.074559
03:49:46|0.074559
03:49:46|0.07457
03:49:47|0.07457
03:49:47|0.074569
03:49:48|0.074569
03:49:49|0.074565
03:49:51|0.074565
03:49:51|0.074572
03:49:52|0.074572
03:49:53|0.074572
03:49:53|0.074572
03:49:54|0.074572
03:49:54|0.074572
03:49:55|0.074572
03:49:56|0.074573
03:49:56|0.074573
03:49:57|0.074573
03:49:57|0.074573
03:49:58|0.074573
03:49:59|0.074573
03:50:00|0.074573
03:50:00|0.074581
03:50:01|0.074586
03:50:02|0.074588
03:50:02|0.074588
03:50:03|0.074588
03:50:04|0.074588
03:50:05|0.074588
03:50:05|0.074589
03:50:06|0.074589
03:50:07|0.074589
03:50:08|0.074589
03:50:09|0.074589
03:50:10|0.074584
03:50:10|0.074579
03:50:11|0.074579
03:50:12|0.074579
03:50:12|0.074561
03:50:13|0.074557
03:50:13|0.074559
03:50:14|0.074559
03:50:15|0.074559
03:50:16|0.074559
03:50:17|0.074559
03:50:17|0.074553
03:50:18|0.074556
03:50:18|0.074556
03:50:20|0.074556
03:50:20|0.074556
03:50:21|0.074556
03:50:22|0.074558
03:50:23|0.074558
03:50:24|0.074559
03:50:24|0.074559
03:50:25|0.074559
03:50:25|0.074559
03:50:26|0.074559
03:50:27|0.074559
03:50:28|0.074559
03:50:28|0.074564
03:50:29|0.074564
03:50:29|0.074562
03:50:30|0.074562
03:50:31|0.074562
03:50:31|0.074563
03:50:32|0.074563
03:50:32|0.074563
03:50:33|0.074563
03:50:33|0.074553
03:50:34|0.074553
03:50:35|0.074553
03:50:36|0.074553
03:50:36|0.074553
03:50:37|0.074552
03:50:37|0.074552
03:50:37|0.074552
03:50:38|0.074552
03:50:39|0.074552
03:50:39|0.074552
03:50:40|0.074552
03:50:41|0.074552
03:50:41|0.074552
03:50:42|0.074552
03:50:43|0.074552
03:50:44|0.074552
03:50:45|0.074552
03:50:45|0.074552
03:50:46|0.074552
03:50:47|0.074552
03:50:47|0.074552
03:50:48|0.074552
03:50:49|0.07454
03:50:50|0.074541
03:50:51|0.07453
03:50:51|0.07453
03:50:51|0.07453
03:50:52|0.07453
03:50:53|0.07453
03:50:54|0.07453
03:50:55|0.074542
03:50:55|0.074542
03:50:56|0.074542
03:50:57|0.074542
03:50:57|0.074542
03:50:58|0.074542
03:50:59|0.074542
03:51:00|0.074542
03:51:00|0.074561
03:51:01|0.074552
03:51:01|0.074552
03:51:02|0.074552
03:51:02|0.074552
03:51:02|0.074552
03:51:03|0.074552
03:51:03|0.074552
03:51:04|0.074552
03:51:05|0.074552
03:51:05|0.074553
03:51:06|0.074554
03:51:07|0.074554
03:51:07|0.074553
03:51:07|0.074553
03:51:08|0.074554
03:51:08|0.074554
03:51:09|0.074551
03:51:09|0.074562
03:51:10|0.074562
03:51:11|0.074562
03:51:11|0.074562
03:51:12|0.07455
03:51:12|0.07455
03:51:13|0.07455
03:51:13|0.07455
03:51:14|0.07455
03:51:14|0.074543
03:51:15|0.074543
03:51:16|0.074548
03:51:17|0.074552
03:51:18|0.074552
03:51:19|0.074552
03:51:20|0.074552
03:51:21|0.074553
03:51:22|0.074549
03:51:23|0.074549
03:51:24|0.074548
03:51:25|0.074548
03:51:26|0.074548
03:51:26|0.074548
03:51:27|0.074548
03:51:27|0.074548
03:51:28|0.074548
03:51:28|0.074548
03:51:29|0.074543
03:51:29|0.074542
03:51:30|0.074541
03:51:31|0.074541
03:51:31|0.074542
03:51:32|0.074542
03:51:32|0.074542
03:51:33|0.074542
03:51:34|0.074542
03:51:34|0.074542
03:51:35|0.074542
03:51:35|0.074542
03:51:36|0.074541
03:51:36|0.074541
03:51:37|0.074541
03:51:38|0.074541
03:51:39|0.074541
03:51:39|0.074541
03:51:40|0.074524
03:51:41|0.07452
03:51:41|0.07452
03:51:42|0.07452
03:51:43|0.07452
03:51:43|0.07452
03:51:44|0.07452
03:51:44|0.07452
03:51:45|0.07452
03:51:47|0.07452
03:51:48|0.074523
03:51:48|0.074523
03:51:49|0.074523
03:51:50|0.074523
03:51:50|0.074524
03:51:51|0.074524
03:51:52|0.074524
03:51:52|0.074537
03:51:53|0.074537
03:51:54|0.074538
03:51:54|0.074538
03:51:55|0.074537
03:51:56|0.074529
03:51:56|0.074529
03:51:57|0.074529
03:51:58|0.074529
03:51:59|0.074524
03:51:59|0.074523
03:52:00|0.074523
03:52:01|0.074523
03:52:02|0.074523
03:52:03|0.07453
03:52:04|0.07453
03:52:05|0.07453
03:52:05|0.07453
03:52:06|0.07453
03:52:07|0.07453
03:52:09|0.07453
03:52:09|0.074528
03:52:10|0.074528
03:52:11|0.074528
03:52:11|0.074528
03:52:12|0.074528
03:52:13|0.074528
03:52:13|0.074536
03:52:14|0.074536
03:52:14|0.074536
03:52:15|0.074536
03:52:15|0.074536
03:52:15|0.074536
03:52:17|0.074531
03:52:18|0.074531
03:52:19|0.07453
03:52:20|0.07453
03:52:21|0.074533
03:52:22|0.074533
03:52:23|0.074524
03:52:23|0.074524
03:52:25|0.074524
03:52:25|0.074524
03:52:25|0.074531
03:52:26|0.074531
03:52:27|0.074531
03:52:28|0.074531
03:52:29|0.07453
03:52:29|0.07453
03:52:30|0.07453
03:52:31|0.07453
03:52:31|0.07453
03:52:31|0.07453
03:52:32|0.07453
03:52:32|0.07454
03:52:33|0.074541
03:52:34|0.074541
03:52:35|0.074541
03:52:35|0.074533
03:52:36|0.074523
03:52:37|0.074523
03:52:37|0.074522
03:52:38|0.074522
03:52:39|0.074522
03:52:39|0.074522
03:52:40|0.074528
03:52:40|0.074528
03:52:41|0.074528
03:52:42|0.074528
03:52:43|0.074528
03:52:43|0.074528
03:52:44|0.074529
03:52:45|0.074528
03:52:45|0.074528
03:52:46|0.074528
03:52:46|0.074528
03:52:47|0.074529
03:52:48|0.074528
03:52:49|0.074524
03:52:50|0.074522
03:52:50|0.074522
03:52:51|0.074522
03:52:52|0.074522
03:52:53|0.074522
03:52:53|0.074522
03:52:54|0.074522
03:52:54|0.074522
03:52:55|0.074522
03:52:56|0.074522
03:52:56|0.074522
03:52:57|0.074522
03:52:57|0.074522
03:52:58|0.074522
03:52:59|0.074522
03:52:59|0.074522
03:53:00|0.074522
03:53:01|0.074522
03:53:01|0.074522
03:53:02|0.074522
03:53:03|0.074529
03:53:03|0.074529
03:53:04|0.074529
03:53:04|0.07453
03:53:06|0.07453
03:53:06|0.07453
03:53:06|0.07453
03:53:07|0.074531
03:53:08|0.074531
03:53:09|0.074531
03:53:09|0.074531
03:53:10|0.074531
03:53:10|0.074533
03:53:10|0.074533
03:53:12|0.074533
03:53:13|0.074532
03:53:13|0.074532
03:53:14|0.074532
03:53:15|0.074532
03:53:16|0.07453
03:53:17|0.07453
03:53:18|0.07453
03:53:19|0.07453
03:53:20|0.07453
03:53:21|0.07453
03:53:22|0.07453
03:53:23|0.074532
03:53:23|0.074532
03:53:24|0.074532
03:53:25|0.074532
03:53:26|0.074532
03:53:27|0.074532
03:53:27|0.074532
03:53:28|0.074532
03:53:28|0.074532
03:53:29|0.074532
03:53:30|0.074532
03:53:30|0.074532
03:53:31|0.074532
03:53:32|0.074532
03:53:32|0.074532
03:53:33|0.074528
03:53:33|0.074529
03:53:34|0.074529
03:53:35|0.074528
03:53:35|0.074523
03:53:36|0.074523
03:53:36|0.074523
03:53:37|0.074523
03:53:38|0.074523
03:53:38|0.074523
03:53:39|0.074523
03:53:40|0.07452
03:53:40|0.07452
03:53:42|0.07452
03:53:43|0.074521
03:53:44|0.074521
03:53:45|0.07452
03:53:45|0.07452
03:53:46|0.07452
03:53:47|0.074517
03:53:47|0.074506
03:53:48|0.074506
03:53:49|0.074492
03:53:50|0.074492
03:53:50|0.074492
03:53:51|0.074492
03:53:52|0.074501
03:53:53|0.074501
03:53:54|0.074501
03:53:54|0.074501
03:53:55|0.074501
03:53:56|0.074498
03:53:57|0.074498
03:53:58|0.074504
03:53:59|0.074512
03:53:59|0.074512
03:54:00|0.074515
03:54:01|0.074515
03:54:02|0.074515
03:54:03|0.074515
03:54:03|0.074509
03:54:04|0.074509
03:54:05|0.074509
03:54:05|0.074509
03:54:06|0.074509
03:54:07|0.074509
03:54:08|0.074509
03:54:09|0.074509
03:54:09|0.07451
03:54:09|0.07451
03:54:10|0.07451
03:54:11|0.074511
03:54:12|0.074511
03:54:12|0.074512
03:54:13|0.074514
03:54:14|0.074514
03:54:14|0.074511
03:54:15|0.074511
03:54:16|0.074511
03:54:17|0.074511
03:54:19|0.074511
03:54:19|0.074512
03:54:20|0.074514
03:54:21|0.074514
03:54:22|0.074514
03:54:24|0.074514
03:54:24|0.074513
03:54:25|0.074513
03:54:26|0.074513
03:54:26|0.074513
03:54:27|0.074513
03:54:27|0.074503
03:54:28|0.074509
03:54:29|0.074509
03:54:29|0.074509
03:54:30|0.074509
03:54:31|0.074509
03:54:31|0.074509
03:54:32|0.074509
03:54:33|0.074512
03:54:34|0.074512
03:54:35|0.074512
03:54:36|0.074513
03:54:36|0.074507
03:54:37|0.074508
03:54:38|0.074501
03:54:38|0.074501
03:54:39|0.074508
03:54:40|0.074511
03:54:40|0.074511
03:54:41|0.074511
03:54:41|0.07451
03:54:42|0.07451
03:54:42|0.074517
03:54:43|0.074517
03:54:43|0.074517
03:54:44|0.074517
03:54:45|0.074517
03:54:45|0.074517
03:54:46|0.074517
03:54:47|0.07452
03:54:48|0.074521
03:54:48|0.074521
03:54:49|0.074521
03:54:50|0.074521
03:54:51|0.074521
03:54:51|0.074529
03:54:52|0.074522
03:54:52|0.074522
03:54:53|0.074522
03:54:54|0.074522
03:54:55|0.074522
03:54:55|0.074522
03:54:55|0.074522
03:54:56|0.074522
03:54:57|0.074522
03:54:57|0.074522
03:54:58|0.074522
03:54:58|0.074522
03:54:58|0.074522
03:54:59|0.074522
03:55:00|0.074524
03:55:00|0.074524
03:55:01|0.074525
03:55:02|0.074525
03:55:03|0.074525
03:55:03|0.074525
03:55:04|0.074524
03:55:04|0.074524
03:55:05|0.074529
03:55:06|0.074529
03:55:06|0.074535
03:55:07|0.074535
03:55:07|0.074535
03:55:08|0.07453
03:55:09|0.07453
03:55:09|0.07453
03:55:10|0.07453
03:55:11|0.07453
03:55:11|0.07453
03:55:11|0.074535
03:55:12|0.074535
03:55:12|0.074535
03:55:13|0.074535
03:55:13|0.074535
03:55:13|0.074535
03:55:14|0.074535
03:55:15|0.074528
03:55:15|0.074525
03:55:16|0.074525
03:55:16|0.074525
03:55:17|0.074525
03:55:19|0.074522
03:55:19|0.074522
03:55:20|0.074524
03:55:21|0.074539
03:55:22|0.074539
03:55:22|0.074548
03:55:23|0.074548
03:55:24|0.074547
03:55:24|0.074546
03:55:25|0.074546
03:55:26|0.074547
03:55:26|0.074547
03:55:27|0.074535
03:55:28|0.074537
03:55:28|0.074538
03:55:29|0.074533
03:55:30|0.074534
03:55:31|0.074535
03:55:32|0.074527
03:55:32|0.074533
03:55:33|0.074534
03:55:33|0.074534
03:55:34|0.074534
03:55:35|0.074524
03:55:35|0.074524
03:55:35|0.074527
03:55:36|0.074527
03:55:36|0.074527
03:55:37|0.074524
03:55:37|0.074524
03:55:38|0.074524
03:55:39|0.074524
03:55:39|0.074524
03:55:40|0.074524
03:55:41|0.074527
03:55:41|0.074527
03:55:42|0.074527
03:55:42|0.074527
03:55:43|0.074527
03:55:43|0.074527
03:55:44|0.074527
03:55:44|0.074527
03:55:45|0.074527
03:55:46|0.074526
03:55:46|0.074526
03:55:47|0.074526
03:55:47|0.074526
03:55:48|0.074526
03:55:48|0.074526
03:55:49|0.074526
03:55:49|0.074526
03:55:49|0.074526
03:55:50|0.074526
03:55:51|0.074526
03:55:51|0.074526
03:55:52|0.074527
03:55:53|0.074527
03:55:54|0.074532
03:55:54|0.074533
03:55:56|0.074533
03:55:56|0.074533
03:55:57|0.074533
03:55:58|0.074533
03:55:58|0.074533
03:55:59|0.074533
03:55:59|0.074533
03:56:00|0.074533
03:56:00|0.07453
03:56:01|0.07453
03:56:01|0.074531
03:56:02|0.074531
03:56:03|0.074531
03:56:04|0.074531
03:56:05|0.074532
03:56:05|0.074532
03:56:06|0.074533
03:56:07|0.074531
03:56:07|0.074531
03:56:08|0.074531
03:56:09|0.074531
03:56:09|0.074531
03:56:10|0.074531
03:56:11|0.074531
03:56:11|0.074531
03:56:12|0.074531
03:56:13|0.074531
03:56:13|0.074531
03:56:14|0.074531
03:56:14|0.074531
03:56:16|0.074534
03:56:17|0.074534
03:56:17|0.074533
03:56:18|0.074533
03:56:19|0.074545
03:56:20|0.074542
03:56:21|0.074561
03:56:22|0.074557
03:56:22|0.074557
03:56:22|0.074561
03:56:23|0.074562
03:56:24|0.074564
03:56:25|0.074556
03:56:27|0.074556
03:56:27|0.074556
03:56:29|0.074561
03:56:29|0.074561
03:56:30|0.074561
03:56:31|0.074561
03:56:31|0.074554
03:56:32|0.074554
03:56:33|0.074548
03:56:34|0.074548
03:56:34|0.074548
03:56:34|0.074548
03:56:35|0.074548
03:56:36|0.074548
03:56:36|0.074548
03:56:37|0.074548
03:56:38|0.074551
03:56:38|0.074551
03:56:39|0.074551
03:56:40|0.074564
03:56:40|0.074564
03:56:40|0.074564
03:56:41|0.074564
03:56:42|0.074564
03:56:42|0.074564
03:56:43|0.074565
03:56:44|0.074564
03:56:44|0.074564
03:56:45|0.074565
03:56:45|0.074565
03:56:45|0.074558
03:56:46|0.074558
03:56:46|0.074558
03:56:47|0.074552
03:56:47|0.074553
03:56:48|0.074553
03:56:49|0.074554
03:56:50|0.074557
03:56:51|0.074558
03:56:51|0.074558
03:56:52|0.074558
03:56:52|0.074554
03:56:53|0.074554
03:56:53|0.074554
03:56:54|0.074554
03:56:54|0.074556
03:56:55|0.074556
03:56:56|0.074556
03:56:56|0.074556
03:56:58|0.074556
03:56:58|0.074556
03:56:59|0.074556
03:56:59|0.074555
03:57:00|0.074555
03:57:01|0.074554
03:57:01|0.074554
03:57:02|0.074555
03:57:02|0.074554
03:57:03|0.074554
03:57:03|0.074556
03:57:04|0.074556
03:57:05|0.074556
03:57:05|0.074556
03:57:06|0.074556
03:57:07|0.074556
03:57:08|0.074558
03:57:08|0.074558
03:57:09|0.074558
03:57:09|0.074558
03:57:10|0.074558
03:57:11|0.074551
03:57:11|0.074551
03:57:12|0.074551
03:57:12|0.07455
03:57:13|0.07455
03:57:13|0.07455
03:57:14|0.074552
03:57:15|0.074558
03:57:15|0.074558
03:57:15|0.074558
03:57:16|0.074556
03:57:16|0.074556
03:57:17|0.07456
03:57:17|0.074558
03:57:19|0.074568
03:57:19|0.07456
03:57:20|0.074564
03:57:21|0.07457
03:57:22|0.07457
03:57:23|0.07457
03:57:23|0.07457
03:57:24|0.07457
03:57:25|0.07457
03:57:26|0.07457
03:57:27|0.074574
03:57:27|0.074574
03:57:29|0.074574
03:57:29|0.074574
03:57:30|0.074574
03:57:31|0.074574
03:57:32|0.074576
03:57:32|0.074576
03:57:33|0.074576
03:57:33|0.074588
03:57:34|0.074588
03:57:35|0.074588
03:57:36|0.074588
03:57:36|0.074588
03:57:37|0.074588
03:57:38|0.074588
03:57:38|0.074591
03:57:39|0.074595
03:57:40|0.074595
03:57:41|0.074594
03:57:41|0.074594
03:57:42|0.074594
03:57:42|0.074594
03:57:43|0.074594
03:57:44|0.074594
03:57:45|0.074595
03:57:45|0.074594
03:57:46|0.074594
03:57:47|0.074594
03:57:47|0.074594
03:57:48|0.074594
03:57:48|0.074594
03:57:49|0.074594
03:57:50|0.074594
03:57:51|0.074594
03:57:51|0.074594
03:57:52|0.074594
03:57:52|0.074594
03:57:54|0.074594
03:57:54|0.074594
03:57:56|0.07459
03:57:56|0.07459
03:57:57|0.07459
03:57:58|0.07459
03:57:58|0.07459
03:57:59|0.074592
03:58:00|0.074592
03:58:00|0.074591
03:58:01|0.074591
03:58:02|0.07459
03:58:02|0.074591
03:58:03|0.074591
03:58:04|0.07459
03:58:05|0.074591
03:58:06|0.074591
03:58:06|0.074593
03:58:07|0.074593
03:58:07|0.074593
03:58:08|0.074593
03:58:09|0.074593
03:58:10|0.074591
03:58:11|0.074591
03:58:11|0.074592
03:58:12|0.074592
03:58:12|0.074591
03:58:13|0.074591
03:58:14|0.074591
03:58:15|0.074592
03:58:15|0.074592
03:58:16|0.074592
03:58:17|0.074593
03:58:17|0.074593
03:58:18|0.074593
03:58:18|0.074593
03:58:19|0.074593
03:58:19|0.074593
03:58:20|0.074593
03:58:21|0.074593
03:58:23|0.074593
03:58:24|0.074594
03:58:25|0.074594
03:58:25|0.074594
03:58:26|0.074604
03:58:26|0.074612
03:58:27|0.074616
03:58:28|0.074615
03:58:29|0.074615
03:58:30|0.074616
03:58:30|0.074616
03:58:31|0.074616
03:58:32|0.074616
03:58:33|0.074613
03:58:35|0.074612
03:58:35|0.074613
03:58:36|0.074613
03:58:37|0.074616
03:58:38|0.074616
03:58:38|0.074616
03:58:39|0.074616
03:58:40|0.074616
03:58:40|0.074616
03:58:41|0.074616
03:58:41|0.074616
03:58:42|0.074616
03:58:43|0.074616
03:58:43|0.074617
03:58:44|0.074617
03:58:44|0.074617
03:58:45|0.074617
03:58:45|0.074617
03:58:46|0.074617
03:58:47|0.074617
03:58:48|0.074617
03:58:49|0.074617
03:58:50|0.074617
03:58:50|0.074617
03:58:51|0.074617
03:58:52|0.074617
03:58:53|0.074617
03:58:54|0.074617
03:58:54|0.074617
03:58:55|0.074617
03:58:55|0.074617
03:58:56|0.074618
03:58:57|0.07463
03:58:57|0.07463
03:58:58|0.074631
03:58:59|0.074631
03:58:59|0.074631
03:59:00|0.074632
03:59:01|0.074629
03:59:01|0.074629
03:59:02|0.074633
03:59:03|0.074633
03:59:04|0.074633
03:59:05|0.074633
03:59:05|0.074632
03:59:06|0.074632
03:59:07|0.074632
03:59:07|0.074632
03:59:08|0.074633
03:59:08|0.074633
03:59:09|0.074633
03:59:09|0.074633
03:59:10|0.074633
03:59:10|0.074633
03:59:11|0.074634
03:59:11|0.074634
03:59:12|0.074633
03:59:13|0.074633
03:59:13|0.074633
03:59:14|0.074634
03:59:14|0.074634
03:59:15|0.074633
03:59:16|0.074633
03:59:16|0.074633
03:59:17|0.074635
03:59:17|0.074635
03:59:18|0.074635
03:59:19|0.074635
03:59:20|0.074635
03:59:20|0.074635
03:59:21|0.074636
03:59:22|0.074636
03:59:22|0.074635
03:59:24|0.074635
03:59:25|0.074635
03:59:26|0.074635
03:59:26|0.074635
03:59:27|0.074635
03:59:28|0.074635
03:59:29|0.074635
03:59:30|0.074636
03:59:30|0.074637
03:59:31|0.074637
03:59:33|0.074638
03:59:34|0.074638
03:59:35|0.074639
03:59:36|0.074641
03:59:36|0.074641
03:59:38|0.074641
03:59:38|0.074641
03:59:39|0.074641
03:59:40|0.074642
03:59:40|0.074642
03:59:41|0.074642
03:59:41|0.074643
03:59:42|0.074643
03:59:43|0.074643
03:59:44|0.074642
03:59:45|0.074642
03:59:45|0.074643
03:59:46|0.074643
03:59:47|0.074643
03:59:48|0.074643
03:59:49|0.074643
03:59:50|0.074643
03:59:50|0.074643
03:59:51|0.074643
03:59:51|0.074645
03:59:52|0.074645
03:59:53|0.074645
03:59:54|0.074645
03:59:55|0.074645
03:59:56|0.074645
03:59:56|0.074645
03:59:57|0.074645
03:59:58|0.074645
03:59:59|0.074645
04:00:00|0.074645
04:00:00|0.074645
04:00:01|0.074645
04:00:01|0.074645
04:00:02|0.074645
04:00:03|0.074645
04:00:04|0.074645
04:00:05|0.074646
04:00:05|0.074646
04:00:06|0.074645
04:00:07|0.074645
04:00:07|0.074645
04:00:08|0.074645
04:00:08|0.074616
04:00:08|0.074603
04:00:09|0.074593
04:00:10|0.074593
04:00:10|0.074592
04:00:11|0.074592
04:00:11|0.074592
04:00:12|0.074592
04:00:13|0.074592
04:00:14|0.074592
04:00:15|0.074592
04:00:15|0.0746
04:00:16|0.074608
04:00:16|0.074612
04:00:17|0.074612
04:00:17|0.074611
04:00:18|0.074611
04:00:19|0.074611
04:00:20|0.074612
04:00:20|0.074601
04:00:21|0.074601
04:00:21|0.074604
04:00:22|0.074603
04:00:22|0.074603
04:00:23|0.074602
04:00:25|0.074603
04:00:25|0.074605
04:00:26|0.074609
04:00:26|0.074609
04:00:27|0.074609
04:00:28|0.074604
04:00:29|0.074602
04:00:29|0.074608
04:00:30|0.074619
04:00:30|0.074612
04:00:31|0.0746
04:00:32|0.074598
04:00:32|0.074597
04:00:33|0.074599
04:00:33|0.074599
04:00:34|0.074598
04:00:35|0.074593
04:00:36|0.074593
04:00:37|0.074593
04:00:38|0.074595
04:00:39|0.074596
04:00:40|0.074607
04:00:41|0.074614
04:00:42|0.074614
04:00:43|0.074622
04:00:44|0.074619
04:00:45|0.074619
04:00:45|0.074636
04:00:46|0.074646
04:00:47|0.074647
04:00:48|0.074649
04:00:48|0.074649
04:00:49|0.074646
04:00:50|0.074654
04:00:50|0.074659
04:00:51|0.074659
04:00:52|0.074659
04:00:52|0.074659
04:00:53|0.074659
04:00:53|0.074659
04:00:54|0.074659
04:00:54|0.074659
04:00:54|0.074661
04:00:55|0.074661
04:00:56|0.074654
04:00:57|0.074654
04:00:57|0.074654
04:00:57|0.074654
04:00:58|0.074654
04:00:59|0.074654
04:01:00|0.074654
04:01:00|0.074654
04:01:00|0.074654
04:01:01|0.074654
04:01:01|0.074654
04:01:02|0.074654
04:01:03|0.074654
04:01:03|0.074654
04:01:04|0.074654
04:01:04|0.074654
04:01:05|0.074654
04:01:05|0.074654
04:01:05|0.074654
04:01:06|0.074654
04:01:06|0.074654
04:01:06|0.074654
04:01:07|0.074654
04:01:07|0.074654
04:01:08|0.074654
04:01:09|0.074654
04:01:09|0.074654
04:01:10|0.074655
04:01:11|0.074655
04:01:12|0.074655
04:01:12|0.074655
04:01:13|0.074655
04:01:13|0.074655
04:01:14|0.074655
04:01:14|0.074655
04:01:14|0.074655
04:01:15|0.074655
04:01:15|0.074655
04:01:16|0.074656
04:01:17|0.074656
04:01:17|0.074656
04:01:17|0.074656
04:01:18|0.074656
04:01:19|0.074656
04:01:19|0.074656
04:01:20|0.074656
04:01:20|0.074657
04:01:21|0.074656
04:01:21|0.074656
04:01:22|0.074656
04:01:23|0.074656
04:01:24|0.074661
04:01:24|0.074661
04:01:25|0.074665
04:01:26|0.074665
04:01:27|0.074665
04:01:27|0.074657
04:01:29|0.074657
04:01:29|0.074672
04:01:30|0.074675
04:01:30|0.074681
04:01:31|0.074681
04:01:31|0.074671
04:01:32|0.074671
04:01:32|0.074675
04:01:33|0.074676
04:01:33|0.07468
04:01:34|0.074681
04:01:35|0.074682
04:01:36|0.074682
04:01:36|0.074683
04:01:37|0.074692
04:01:37|0.074692
04:01:38|0.074694
04:01:39|0.0747
04:01:40|0.074699
04:01:40|0.074699
04:01:41|0.074712
04:01:42|0.074727
04:01:44|0.074722
04:01:44|0.074727
04:01:45|0.074728
04:01:46|0.074728
04:01:46|0.074729
04:01:47|0.074728
04:01:47|0.074728
04:01:48|0.074728
04:01:49|0.074728
04:01:49|0.074728
04:01:50|0.074728
04:01:51|0.074729
04:01:51|0.07473
04:01:52|0.074731
04:01:53|0.07473
04:01:53|0.07473
04:01:53|0.074726
04:01:54|0.074726
04:01:55|0.074713
04:01:56|0.074713
04:01:57|0.074713
04:01:58|0.074704
04:01:58|0.074721
04:01:59|0.074729
04:02:00|0.074715
04:02:01|0.074708
04:02:01|0.074708
04:02:02|0.074708
04:02:02|0.074706
04:02:03|0.074725
04:02:03|0.074725
04:02:04|0.074725
04:02:04|0.074726
04:02:05|0.074733
04:02:05|0.074733
04:02:06|0.074733
04:02:07|0.074725
04:02:08|0.074725
04:02:08|0.074725
04:02:09|0.074725
04:02:09|0.074725
04:02:10|0.074725
04:02:11|0.074725
04:02:11|0.074725
04:02:11|0.074725
04:02:12|0.074725
04:02:12|0.074725
04:02:13|0.074729
04:02:13|0.074729
04:02:14|0.074729
04:02:15|0.074729
04:02:16|0.074729
04:02:16|0.074733
04:02:17|0.074733
04:02:17|0.074733
04:02:18|0.074733
04:02:19|0.074732
04:02:20|0.074725
04:02:20|0.074725
04:02:20|0.074725
04:02:21|0.074725
04:02:21|0.074725
04:02:21|0.074725
04:02:22|0.074725
04:02:22|0.074725
04:02:23|0.074725
04:02:24|0.074726
04:02:24|0.074726
04:02:25|0.074726
04:02:27|0.074726
04:02:28|0.074725
04:02:29|0.074725
04:02:30|0.074725
04:02:31|0.074725
04:02:32|0.074725
04:02:32|0.074725
04:02:33|0.074725
04:02:33|0.074725
04:02:34|0.074725
04:02:35|0.074726
04:02:35|0.074725
04:02:36|0.074725
04:02:37|0.074725
04:02:38|0.074726
04:02:38|0.074725
04:02:39|0.074725
04:02:40|0.074725
04:02:41|0.074726
04:02:42|0.074727
04:02:42|0.074733
04:02:43|0.074734
04:02:44|0.074734
04:02:45|0.074734
04:02:46|0.074734
04:02:47|0.074733
04:02:48|0.074734
04:02:48|0.074734
04:02:49|0.074734
04:02:50|0.074734
04:02:51|0.074733
04:02:51|0.074733
04:02:52|0.074733
04:02:53|0.074734
04:02:53|0.074734
04:02:54|0.074735
04:02:55|0.074735
04:02:55|0.074735
04:02:57|0.074735
04:02:57|0.074735
04:02:58|0.074735
04:02:59|0.074735
04:02:59|0.074735
04:03:00|0.074735
04:03:01|0.074735
04:03:01|0.074736
04:03:01|0.074736
04:03:02|0.074736
04:03:03|0.074736
04:03:04|0.074736
04:03:04|0.074736
04:03:05|0.074736
04:03:06|0.074739
04:03:06|0.07474
04:03:07|0.07474
04:03:07|0.074741
04:03:08|0.074741
04:03:09|0.074742
04:03:09|0.074742
04:03:10|0.074741
04:03:10|0.074741
04:03:11|0.074741
04:03:11|0.074741
04:03:12|0.074741
04:03:13|0.074742
04:03:13|0.074742
04:03:13|0.074742
04:03:14|0.074747
04:03:15|0.074745
04:03:16|0.074744
04:03:17|0.074744
04:03:17|0.074749
04:03:18|0.074749
04:03:19|0.074749
04:03:19|0.074749
04:03:20|0.074749
04:03:20|0.074749
04:03:21|0.074749
04:03:22|0.074753
04:03:23|0.074753
04:03:23|0.074753
04:03:24|0.074753
04:03:24|0.074754
04:03:24|0.074754
04:03:25|0.074754
04:03:26|0.074753
04:03:27|0.074753
04:03:28|0.074754
04:03:29|0.074753
04:03:29|0.074753
04:03:30|0.074764
04:03:31|0.074763
04:03:32|0.074752
04:03:33|0.074752
04:03:34|0.074759
04:03:34|0.07476
04:03:35|0.07476
04:03:36|0.074761
04:03:36|0.074761
04:03:37|0.074761
04:03:38|0.074756
04:03:38|0.074757
04:03:39|0.074757
04:03:39|0.074756
04:03:40|0.074756
04:03:41|0.074756
04:03:41|0.074757
04:03:42|0.074757
04:03:43|0.074756
04:03:43|0.074756
04:03:44|0.074757
04:03:45|0.074757
04:03:46|0.074755
04:03:46|0.074753
04:03:47|0.074749
04:03:48|0.074748
04:03:48|0.074748
04:03:49|0.074748
04:03:50|0.074749
04:03:50|0.074748
04:03:51|0.074748
04:03:51|0.074749
04:03:53|0.074757
04:03:53|0.074757
04:03:53|0.074757
04:03:54|0.074757
04:03:56|0.074757
04:03:56|0.07476
04:03:57|0.074759
04:03:58|0.074759
04:03:59|0.074759
04:03:59|0.074757
04:04:00|0.074756
04:04:01|0.074756
04:04:01|0.07476
04:04:02|0.07476
04:04:03|0.07476
04:04:04|0.074756
04:04:04|0.074756
04:04:05|0.074756
04:04:05|0.074756
04:04:06|0.074756
04:04:06|0.074749
04:04:08|0.074749
04:04:08|0.074749
04:04:09|0.074754
04:04:10|0.074761
04:04:11|0.074761
04:04:11|0.074761
04:04:12|0.074761
04:04:13|0.074761
04:04:13|0.074761
04:04:14|0.074756
04:04:14|0.074756
04:04:15|0.074756
04:04:15|0.074756
04:04:16|0.074756
04:04:17|0.074756
04:04:17|0.074757
04:04:18|0.074757
04:04:18|0.074757
04:04:19|0.074757
04:04:20|0.074757
04:04:21|0.074757
04:04:21|0.074757
04:04:22|0.074757
04:04:22|0.074757
04:04:22|0.074757
04:04:23|0.074757
04:04:23|0.074757
04:04:24|0.074757
04:04:25|0.074757
04:04:25|0.074757
04:04:26|0.074757
04:04:27|0.074757
04:04:28|0.074752
04:04:29|0.074751
04:04:31|0.074756
04:04:31|0.074756
04:04:32|0.074756
04:04:32|0.074756
04:04:33|0.074756
04:04:34|0.074751
04:04:34|0.074751
04:04:35|0.074751
04:04:36|0.074751
04:04:36|0.074751
04:04:37|0.074751
04:04:38|0.074752
04:04:38|0.074752
04:04:39|0.074756
04:04:40|0.074756
04:04:40|0.074755
04:04:41|0.074755
04:04:42|0.074752
04:04:42|0.074751
04:04:43|0.074751
04:04:44|0.074751
04:04:45|0.074751
04:04:46|0.074751
04:04:47|0.074751
04:04:47|0.074751
04:04:48|0.074751
04:04:49|0.07475
04:04:50|0.07475
04:04:51|0.074756
04:04:51|0.074749
04:04:52|0.074751
04:04:53|0.074751
04:04:53|0.074751
04:04:55|0.074751
04:04:56|0.074755
04:04:56|0.074752
04:04:57|0.074752
04:04:58|0.074752
04:04:59|0.074755
04:04:59|0.074755
04:05:00|0.074755
04:05:01|0.07475
04:05:02|0.074756
04:05:03|0.074756
04:05:03|0.074757
04:05:04|0.074757
04:05:04|0.074756
04:05:05|0.074756
04:05:06|0.074757
04:05:07|0.074757
04:05:08|0.074757
04:05:08|0.074757
04:05:09|0.074757
04:05:09|0.074757
04:05:10|0.074757
04:05:10|0.074756
04:05:11|0.074756
04:05:12|0.074756
04:05:12|0.074757
04:05:13|0.074757
04:05:13|0.074757
04:05:14|0.074757
04:05:14|0.074757
04:05:14|0.074757
04:05:16|0.074757
04:05:16|0.074757
04:05:17|0.074757
04:05:18|0.074757
04:05:20|0.074757
04:05:20|0.074756
04:05:21|0.074756
04:05:21|0.074756
04:05:22|0.074756
04:05:22|0.074757
04:05:22|0.074757
04:05:23|0.074757
04:05:23|0.074756
04:05:24|0.074756
04:05:24|0.074756
04:05:24|0.074756
04:05:25|0.074756
04:05:25|0.074756
04:05:26|0.07475
04:05:27|0.07475
04:05:27|0.07475
04:05:27|0.07475
04:05:29|0.074757
04:05:29|0.074764
04:05:30|0.074764
04:05:30|0.074765
04:05:31|0.074765
04:05:31|0.074765
04:05:32|0.074765
04:05:32|0.074764
04:05:33|0.074764
04:05:33|0.074764
04:05:34|0.074765
04:05:34|0.074765
04:05:35|0.074765
04:05:35|0.074764
04:05:36|0.074764
04:05:36|0.074764
04:05:37|0.074751
04:05:37|0.074751
04:05:38|0.074751
04:05:39|0.074752
04:05:39|0.07475
04:05:40|0.07475
04:05:40|0.07475
04:05:41|0.07475
04:05:41|0.07475
04:05:43|0.074768
04:05:44|0.074765
04:05:44|0.074764
04:05:46|0.074769
04:05:47|0.074766
04:05:47|0.074766
04:05:48|0.074762
04:05:49|0.074762
04:05:49|0.074762
04:05:50|0.07476
04:05:51|0.07476
04:05:51|0.07476
04:05:52|0.07476
04:05:53|0.07476
04:05:54|0.074757
04:05:54|0.074757
04:05:55|0.074757
04:05:56|0.074757
04:05:57|0.074757
04:05:57|0.074757
04:05:58|0.074757
04:05:59|0.074757
04:05:59|0.074759
04:06:00|0.074758
04:06:00|0.074758
04:06:01|0.074758
04:06:02|0.074758
04:06:03|0.074758
04:06:04|0.074758
04:06:04|0.074758
04:06:05|0.074758
04:06:06|0.074758
04:06:06|0.074758
04:06:07|0.074758
04:06:08|0.074758
04:06:08|0.074758
04:06:09|0.074758
04:06:10|0.074758
04:06:11|0.074758
04:06:11|0.074758
04:06:11|0.074758
04:06:12|0.074758
04:06:13|0.074759
04:06:13|0.074759
04:06:14|0.074759
04:06:14|0.074759
04:06:15|0.074759
04:06:15|0.074758
04:06:16|0.074758
04:06:17|0.074758
04:06:18|0.074758
04:06:18|0.074758
04:06:18|0.074758
04:06:19|0.074758
04:06:19|0.074756
04:06:20|0.074754
04:06:21|0.074754
04:06:22|0.074754
04:06:22|0.074754
04:06:23|0.074754
04:06:24|0.074754
04:06:24|0.074754
04:06:25|0.074754
04:06:25|0.074754
04:06:26|0.074754
04:06:28|0.074754
04:06:28|0.074754
04:06:28|0.074754
04:06:30|0.074754
04:06:30|0.074754
04:06:31|0.074754
04:06:32|0.074751
04:06:32|0.074751
04:06:33|0.074751
04:06:35|0.074751
04:06:35|0.07475
04:06:36|0.07475
04:06:38|0.074751
04:06:38|0.074751
04:06:39|0.074751
04:06:39|0.074751
04:06:40|0.074751
04:06:40|0.074751
04:06:41|0.074751
04:06:41|0.074751
04:06:42|0.074751
04:06:43|0.074751
04:06:44|0.074751
04:06:45|0.074753
04:06:46|0.074749
04:06:46|0.074751
04:06:48|0.074751
04:06:49|0.074751
04:06:49|0.07475
04:06:50|0.07475
04:06:51|0.07475
04:06:52|0.074749
04:06:53|0.074749
04:06:53|0.074749
04:06:54|0.074749
04:06:55|0.074749
04:06:56|0.074749
04:06:56|0.074749
04:06:57|0.074749
04:06:58|0.074749
04:06:58|0.074749
04:06:59|0.074749
04:06:59|0.074758
04:07:00|0.074755
04:07:01|0.07475
04:07:02|0.07475
04:07:03|0.07475
04:07:04|0.07475
04:07:04|0.07475
04:07:05|0.074749
04:07:06|0.074749
04:07:07|0.074749
04:07:07|0.074749
04:07:08|0.074749
04:07:08|0.074749
04:07:09|0.074749
04:07:09|0.074749
04:07:10|0.074749
04:07:10|0.074749
04:07:11|0.074749
04:07:12|0.074749
04:07:12|0.07475
04:07:13|0.07475
04:07:13|0.07475
04:07:14|0.07475
04:07:15|0.074749
04:07:15|0.074749
04:07:16|0.074749
04:07:16|0.074749
04:07:17|0.074749
04:07:18|0.074749
04:07:19|0.074749
04:07:19|0.074749
04:07:21|0.074749
04:07:22|0.074749
04:07:22|0.074749
04:07:23|0.074749
04:07:23|0.074749
04:07:23|0.074749
04:07:24|0.074749
04:07:24|0.07475
04:07:25|0.07475
04:07:26|0.074749
04:07:26|0.074749
04:07:26|0.074749
04:07:27|0.074749
04:07:27|0.074749
04:07:28|0.074749
04:07:29|0.074749
04:07:29|0.074749
04:07:30|0.074749
04:07:31|0.074749
04:07:32|0.074749
04:07:33|0.074749
04:07:34|0.074749
04:07:35|0.074749
04:07:36|0.07475
04:07:36|0.07475
04:07:37|0.07475
04:07:37|0.07475
04:07:38|0.074749
04:07:39|0.074749
04:07:39|0.074749
04:07:40|0.074749
04:07:40|0.074749
04:07:41|0.074749
04:07:42|0.074749
04:07:43|0.074749
04:07:43|0.07475
04:07:44|0.07475
04:07:45|0.074749
04:07:46|0.074749
04:07:47|0.074749
04:07:48|0.074749
04:07:50|0.074749
04:07:50|0.074749
04:07:51|0.074749
04:07:52|0.074749
04:07:52|0.07475
04:07:53|0.074749
04:07:54|0.074749
04:07:54|0.074749
04:07:55|0.074749
04:07:55|0.074749
04:07:56|0.074749
04:07:57|0.074749
04:07:58|0.074749
04:07:59|0.074749
04:07:59|0.074749
04:07:59|0.074749
04:08:00|0.074749
04:08:01|0.074749
04:08:01|0.074749
04:08:02|0.074749
04:08:03|0.074749
04:08:04|0.074749
04:08:05|0.07475
04:08:06|0.074755
04:08:07|0.074755
04:08:07|0.074755
04:08:08|0.074755
04:08:09|0.074755
04:08:10|0.074754
04:08:11|0.074753
04:08:11|0.074756
04:08:12|0.074758
04:08:12|0.074752
04:08:13|0.074754
04:08:14|0.074751
04:08:14|0.074752
04:08:15|0.074752
04:08:16|0.074752
04:08:16|0.074751
04:08:17|0.074751
04:08:18|0.074751
04:08:18|0.074751
04:08:19|0.074751
04:08:20|0.074749
04:08:20|0.074749
04:08:21|0.074749
04:08:22|0.074749
04:08:22|0.074749
04:08:23|0.074752
04:08:24|0.074752
04:08:24|0.074752
04:08:25|0.074752
04:08:26|0.074749
04:08:26|0.074749
04:08:27|0.074749
04:08:27|0.074749
04:08:28|0.074749
04:08:29|0.074749
04:08:29|0.074749
04:08:30|0.07475
04:08:31|0.07475
04:08:32|0.074749
04:08:32|0.074749
04:08:33|0.074749
04:08:33|0.074749
04:08:34|0.074749
04:08:34|0.074749
04:08:35|0.074749
04:08:36|0.074749
04:08:37|0.07477
04:08:38|0.07477
04:08:38|0.074762
04:08:39|0.074763
04:08:40|0.074766
04:08:41|0.07477
04:08:42|0.07477
04:08:43|0.07477
04:08:45|0.07477
04:08:45|0.074767
04:08:46|0.074767
04:08:47|0.074767
04:08:48|0.074766
04:08:49|0.07477
04:08:50|0.074771
04:08:50|0.07477
04:08:51|0.074766
04:08:51|0.074766
04:08:52|0.074771
04:08:53|0.074771
04:08:53|0.074771
04:08:54|0.074771
04:08:55|0.074778
04:08:55|0.07478
04:08:56|0.07478
04:08:57|0.07478
04:08:57|0.074802
04:08:58|0.074802
04:08:58|0.074802
04:08:59|0.074803
04:09:00|0.074801
04:09:00|0.074801
04:09:01|0.074801
04:09:01|0.074801
04:09:02|0.074785
04:09:03|0.074785
04:09:04|0.074762
04:09:04|0.074773
04:09:05|0.074773
04:09:06|0.074771
04:09:07|0.074771
04:09:08|0.074781
04:09:08|0.074781
04:09:09|0.074781
04:09:10|0.074781
04:09:10|0.074787
04:09:11|0.074788
04:09:12|0.074788
04:09:12|0.074781
04:09:13|0.074783
04:09:14|0.074787
04:09:15|0.074775
04:09:15|0.074775
04:09:16|0.074775
04:09:16|0.074784
04:09:17|0.074784
04:09:18|0.074784
04:09:18|0.074784
04:09:19|0.074784
04:09:19|0.074788
04:09:20|0.074788
04:09:20|0.074788
04:09:21|0.074792
04:09:22|0.074792
04:09:22|0.074792
04:09:22|0.074792
04:09:23|0.074792
04:09:24|0.074791
04:09:24|0.074791
04:09:25|0.074791
04:09:26|0.074791
04:09:26|0.074781
04:09:27|0.074781
04:09:28|0.074781
04:09:28|0.074781
04:09:29|0.074777
04:09:30|0.074775
04:09:30|0.074775
04:09:31|0.074775
04:09:32|0.074775
04:09:33|0.074775
04:09:34|0.074781
04:09:34|0.074783
04:09:35|0.074783
04:09:36|0.074781
04:09:36|0.074781
04:09:37|0.074781
04:09:38|0.074781
04:09:38|0.074781
04:09:39|0.074781
04:09:40|0.074774
04:09:41|0.074773
04:09:41|0.074771
04:09:42|0.074755
04:09:44|0.074754
04:09:44|0.074749
04:09:45|0.074749
04:09:46|0.074749
04:09:47|0.074752
04:09:48|0.074749
04:09:49|0.074749
04:09:50|0.074749
04:09:50|0.074749
04:09:51|0.074749
04:09:52|0.074749
04:09:52|0.074749
04:09:53|0.074749
04:09:54|0.074753
04:09:54|0.074753
04:09:55|0.074759
04:09:55|0.074759
04:09:56|0.074759
04:09:57|0.074759
04:09:58|0.074759
04:09:58|0.074757
04:09:59|0.074757
04:09:59|0.074757
04:10:00|0.074752
04:10:01|0.074752
04:10:02|0.074754
04:10:02|0.074754
04:10:03|0.074754
04:10:04|0.074753
04:10:05|0.074753
04:10:05|0.07475
04:10:06|0.074764
04:10:07|0.074765
04:10:08|0.074759
04:10:09|0.074753
04:10:09|0.074753
04:10:09|0.074753
04:10:10|0.074753
04:10:11|0.074753
04:10:11|0.074752
04:10:13|0.074754
04:10:13|0.074754
04:10:14|0.074754
04:10:14|0.074752
04:10:15|0.074751
04:10:15|0.074751
04:10:16|0.074751
04:10:16|0.074751
04:10:17|0.074751
04:10:18|0.074765
04:10:18|0.074769
04:10:19|0.074769
04:10:19|0.074769
04:10:20|0.074763
04:10:20|0.074765
04:10:21|0.074765
04:10:22|0.074765
04:10:22|0.074765
04:10:23|0.074765
04:10:23|0.074768
04:10:24|0.074768
04:10:24|0.074768
04:10:25|0.074768
04:10:25|0.07477
04:10:25|0.07477
04:10:26|0.07477
04:10:26|0.07477
04:10:27|0.07477
04:10:28|0.07477
04:10:28|0.074783
04:10:29|0.074783
04:10:29|0.074788
04:10:29|0.07478
04:10:30|0.074787
04:10:31|0.074787
04:10:31|0.074787
04:10:32|0.074788
04:10:33|0.074792
04:10:34|0.074792
04:10:35|0.074792
04:10:35|0.074793
04:10:36|0.074793
04:10:36|0.074793
04:10:36|0.074793
04:10:37|0.074794
04:10:38|0.074794
04:10:39|0.074794
04:10:39|0.074786
04:10:40|0.074783
04:10:41|0.074783
04:10:42|0.074784
04:10:42|0.074786
04:10:44|0.074785
04:10:44|0.074785
04:10:45|0.074785
04:10:46|0.074787
04:10:47|0.074789
04:10:48|0.074789
04:10:48|0.074789
04:10:49|0.074789
04:10:50|0.074789
04:10:50|0.074794
04:10:51|0.074794
04:10:52|0.074794
04:10:52|0.074795
04:10:53|0.074793
04:10:53|0.074793
04:10:54|0.074793
04:10:55|0.074793
04:10:56|0.074793
04:10:56|0.074793
04:10:57|0.074793
04:10:58|0.074793
04:10:58|0.074793
04:10:59|0.074793
04:11:00|0.074793
04:11:01|0.074793
04:11:01|0.074793
04:11:02|0.074793
04:11:03|0.074793
04:11:04|0.074793
04:11:04|0.074793
04:11:05|0.074793
04:11:05|0.074793
04:11:06|0.074793
04:11:07|0.074794
04:11:08|0.074793
04:11:09|0.074793
04:11:10|0.074793
04:11:10|0.074793
04:11:11|0.074793
04:11:12|0.074794
04:11:12|0.074793
04:11:13|0.074793
04:11:13|0.074793
04:11:13|0.074793
04:11:14|0.074793
04:11:15|0.074794
04:11:16|0.074794
04:11:16|0.074794
04:11:17|0.074794
04:11:17|0.074794
04:11:18|0.074797
04:11:18|0.074797
04:11:19|0.074797
04:11:20|0.074797
04:11:20|0.074797
04:11:20|0.074797
04:11:21|0.074797
04:11:22|0.074795
04:11:22|0.074795
04:11:23|0.074795
04:11:23|0.074795
04:11:24|0.074793
04:11:24|0.074793
04:11:25|0.074793
04:11:25|0.074793
04:11:26|0.074793
04:11:27|0.074793
04:11:27|0.074793
04:11:27|0.074793
04:11:28|0.074793
04:11:28|0.074793
04:11:29|0.074793
04:11:30|0.074793
04:11:30|0.074793
04:11:31|0.074793
04:11:31|0.074793
04:11:32|0.074793
04:11:33|0.074793
04:11:33|0.074793
04:11:34|0.074793
04:11:35|0.074793
04:11:36|0.074793
04:11:36|0.074793
04:11:37|0.074793
04:11:38|0.074793
04:11:38|0.074793
04:11:39|0.074793
04:11:39|0.074793
04:11:41|0.074793
04:11:41|0.074793
04:11:42|0.074793
04:11:43|0.074793
04:11:44|0.074793
04:11:46|0.074794
04:11:46|0.074794
04:11:47|0.074793
04:11:48|0.074793
04:11:49|0.074793
04:11:49|0.074793
04:11:49|0.074793
04:11:50|0.074793
04:11:51|0.074793
04:11:52|0.074793
04:11:53|0.074793
04:11:54|0.074793
04:11:55|0.074793
04:11:55|0.074793
04:11:56|0.074793
04:11:57|0.074793
04:11:57|0.074793
04:11:58|0.074793
04:11:58|0.074793
04:11:58|0.074793
04:11:59|0.074793
04:12:00|0.074793
04:12:01|0.074793
04:12:01|0.074793
04:12:02|0.074793
04:12:03|0.074793
04:12:04|0.074793
04:12:04|0.074793
04:12:05|0.074793
04:12:05|0.074793
04:12:06|0.074793
04:12:07|0.07479
04:12:07|0.074785
04:12:08|0.074785
04:12:09|0.074785
04:12:10|0.074774
04:12:10|0.074775
04:12:11|0.07476
04:12:12|0.07476
04:12:12|0.07476
04:12:13|0.07476
04:12:14|0.07476
04:12:15|0.074756
04:12:16|0.074756
04:12:17|0.074756
04:12:17|0.074756
04:12:18|0.074769
04:12:19|0.074772
04:12:19|0.074772
04:12:20|0.074772
04:12:21|0.074772
04:12:21|0.074772
04:12:22|0.074772
04:12:23|0.074772
04:12:23|0.074772
04:12:24|0.074772
04:12:25|0.074772
04:12:26|0.074772
04:12:26|0.074772
04:12:26|0.074772
04:12:27|0.074772
04:12:28|0.074772
04:12:29|0.074772
04:12:30|0.074767
04:12:30|0.074763
04:12:31|0.074763
04:12:32|0.074763
04:12:32|0.074763
04:12:33|0.074766
04:12:34|0.074758
04:12:34|0.074758
04:12:35|0.074758
04:12:35|0.074761
04:12:36|0.074761
04:12:37|0.074761
04:12:37|0.074761
04:12:38|0.074758
04:12:39|0.074757
04:12:40|0.074767
04:12:40|0.074767
04:12:41|0.074767
04:12:41|0.074767
04:12:42|0.074767
04:12:43|0.074763
04:12:43|0.074754
04:12:44|0.074754
04:12:45|0.074754
04:12:46|0.074754
04:12:46|0.074754
04:12:47|0.074762
04:12:48|0.074762
04:12:49|0.074761
04:12:49|0.074758
04:12:50|0.074758
04:12:51|0.074758
04:12:51|0.074758
04:12:52|0.074758
04:12:53|0.074758
04:12:54|0.074759
04:12:55|0.074759
04:12:55|0.074759
04:12:56|0.074759
04:12:57|0.074759
04:12:57|0.074759
04:12:59|0.074759
04:12:59|0.07476
04:13:00|0.07476
04:13:01|0.074792
04:13:02|0.0748
04:13:02|0.074786
04:13:03|0.074795
04:13:04|0.074796
04:13:05|0.074802
04:13:06|0.074804
04:13:07|0.074804
04:13:07|0.074804
04:13:08|0.074801
04:13:08|0.074804
04:13:09|0.074807
04:13:10|0.074807
04:13:11|0.074805
04:13:11|0.074805
04:13:12|0.074805
04:13:13|0.074805
04:13:13|0.074808
04:13:14|0.074807
04:13:14|0.074807
04:13:15|0.074807
04:13:15|0.074807
04:13:16|0.074808
04:13:16|0.074808
04:13:17|0.074808
04:13:17|0.074801
04:13:19|0.074789
04:13:19|0.07481
04:13:20|0.074796
04:13:20|0.074796
04:13:21|0.074796
04:13:22|0.074798
04:13:23|0.074798
04:13:23|0.074798
04:13:24|0.074798
04:13:24|0.074798
04:13:25|0.074812
04:13:25|0.074812
04:13:26|0.074806
04:13:26|0.074808
04:13:27|0.074808
04:13:27|0.074808
04:13:28|0.074808
04:13:29|0.074805
04:13:30|0.074808
04:13:30|0.074809
04:13:31|0.074809
04:13:31|0.074805
04:13:32|0.074805
04:13:33|0.074805
04:13:33|0.074804
04:13:34|0.074807
04:13:35|0.074807
04:13:35|0.074811
04:13:36|0.074811
04:13:36|0.074811
04:13:38|0.074811
04:13:38|0.074811
04:13:39|0.074811
04:13:40|0.074811
04:13:40|0.074809
04:13:41|0.07481
04:13:41|0.07481
04:13:42|0.07481
04:13:42|0.07481
04:13:43|0.07481
04:13:43|0.07481
04:13:44|0.07481
04:13:45|0.07481
04:13:46|0.07481
04:13:48|0.074811
04:13:49|0.07481
04:13:50|0.074809
04:13:50|0.074809
04:13:51|0.07481
04:13:51|0.07481
04:13:52|0.07481
04:13:53|0.07481
04:13:53|0.07481
04:13:54|0.07481
04:13:55|0.07481
04:13:55|0.07481
04:13:56|0.07481
04:13:57|0.07481
04:13:58|0.07481
04:13:58|0.07481
04:13:59|0.07481
04:14:00|0.074811
04:14:01|0.074802
04:14:01|0.074802
04:14:02|0.074802
04:14:03|0.0748
04:14:03|0.0748
04:14:04|0.07478
04:14:05|0.07478
04:14:06|0.074792
04:14:06|0.074792
04:14:07|0.074792
04:14:08|0.074792
04:14:08|0.074792
04:14:09|0.074792
04:14:10|0.074793
04:14:11|0.074793
04:14:12|0.074788
04:14:12|0.074788
04:14:13|0.074788
04:14:14|0.074788
04:14:14|0.074786
04:14:15|0.074786
04:14:16|0.074786
04:14:17|0.074784
04:14:18|0.074784
04:14:18|0.074784
04:14:19|0.07479
04:14:19|0.07479
04:14:20|0.07479
04:14:21|0.07479
04:14:21|0.07479
04:14:22|0.074784
04:14:23|0.074784
04:14:24|0.074783
04:14:24|0.074783
04:14:25|0.074783
04:14:25|0.074784
04:14:26|0.074785
04:14:26|0.074785
04:14:27|0.074785
04:14:27|0.074785
04:14:28|0.074791
04:14:29|0.074794
04:14:29|0.074796
04:14:30|0.074796
04:14:31|0.074796
04:14:31|0.0748
04:14:32|0.0748
04:14:32|0.0748
04:14:33|0.0748
04:14:34|0.0748
04:14:34|0.07481
04:14:35|0.074805
04:14:35|0.074805
04:14:36|0.074805
04:14:36|0.074805
04:14:37|0.074805
04:14:37|0.074805
04:14:38|0.074811
04:14:38|0.074811
04:14:39|0.074811
04:14:39|0.074811
04:14:40|0.074811
04:14:40|0.074811
04:14:41|0.074811
04:14:41|0.074808
04:14:42|0.074808
04:14:42|0.074808
04:14:43|0.074808
04:14:44|0.074808
04:14:44|0.074808
04:14:45|0.074808
04:14:46|0.074808
04:14:47|0.074812
04:14:48|0.074812
04:14:49|0.074812
04:14:49|0.074811
04:14:50|0.074811
04:14:50|0.07481
04:14:51|0.07481
04:14:51|0.07481
04:14:52|0.07481
04:14:53|0.07481
04:14:54|0.074807
04:14:54|0.074807
04:14:55|0.074802
04:14:56|0.074802
04:14:57|0.074801
04:14:58|0.074799
04:14:58|0.074799
04:14:58|0.074792
04:14:59|0.074792
04:15:00|0.074792
04:15:01|0.074793
04:15:02|0.07479
04:15:03|0.074791
04:15:05|0.07479
04:15:06|0.07479
04:15:07|0.07479
04:15:07|0.07479
04:15:08|0.07479
04:15:08|0.07479
04:15:09|0.074791
04:15:10|0.074791
04:15:11|0.07479
04:15:11|0.07479
04:15:12|0.074791
04:15:12|0.07479
04:15:13|0.07479
04:15:14|0.07479
04:15:15|0.07479
04:15:15|0.074798
04:15:16|0.074798
04:15:16|0.074798
04:15:17|0.074805
04:15:17|0.074806
04:15:18|0.074805
04:15:18|0.074805
04:15:19|0.074805
04:15:19|0.074805
04:15:20|0.074809
04:15:20|0.074809
04:15:21|0.074809
04:15:21|0.074809
04:15:22|0.074809
04:15:22|0.074809
04:15:23|0.074812
04:15:24|0.074813
04:15:24|0.074812
04:15:24|0.074812
04:15:25|0.074813
04:15:26|0.074813
04:15:27|0.074813
04:15:27|0.074813
04:15:28|0.074813
04:15:28|0.074812
04:15:29|0.074812
04:15:29|0.074812
04:15:30|0.074812
04:15:31|0.074812
04:15:32|0.074812
04:15:32|0.074812
04:15:33|0.074812
04:15:33|0.074812
04:15:33|0.074812
04:15:34|0.074813
04:15:34|0.074813
04:15:35|0.074813
04:15:35|0.074813
04:15:35|0.074813
04:15:36|0.074813
04:15:37|0.074812
04:15:37|0.074812
04:15:37|0.074812
04:15:38|0.074812
04:15:38|0.074813
04:15:38|0.074813
04:15:39|0.074813
04:15:39|0.074813
04:15:40|0.074813
04:15:40|0.074813
04:15:41|0.074815
04:15:41|0.074815
04:15:43|0.074811
04:15:44|0.074814
04:15:44|0.074814
04:15:45|0.074814
04:15:45|0.074814
04:15:46|0.074814
04:15:47|0.074815
04:15:48|0.074814
04:15:49|0.074814
04:15:49|0.074813
04:15:50|0.074813
04:15:50|0.074813
04:15:51|0.074813
04:15:53|0.074804
04:15:53|0.074804
04:15:54|0.074804
04:15:55|0.074804
04:15:55|0.074804
04:15:56|0.074804
04:15:57|0.074805
04:15:57|0.074805
04:15:58|0.074805
04:15:59|0.074811
04:16:00|0.074811
04:16:01|0.07481
04:16:01|0.07481
04:16:02|0.07481
04:16:03|0.07481
04:16:03|0.07481
04:16:04|0.074806
04:16:05|0.074807
04:16:06|0.074807
04:16:07|0.074805
04:16:07|0.074813
04:16:08|0.074814
04:16:09|0.074819
04:16:09|0.074842
04:16:10|0.074844
04:16:11|0.074854
04:16:12|0.074854
04:16:12|0.074853
04:16:13|0.074853
04:16:14|0.074854
04:16:14|0.074858
04:16:15|0.074858
04:16:15|0.074843
04:16:16|0.074838
04:16:16|0.074842
04:16:17|0.074842
04:16:18|0.074842
04:16:18|0.074843
04:16:19|0.074826
04:16:20|0.074831
04:16:21|0.074835
04:16:22|0.074843
04:16:22|0.074843
04:16:23|0.074843
04:16:23|0.074843
04:16:24|0.074843
04:16:25|0.074843
04:16:25|0.074843
04:16:26|0.074843
04:16:27|0.074843
04:16:27|0.074843
04:16:27|0.074844
04:16:28|0.074844
04:16:29|0.074844
04:16:29|0.074844
04:16:30|0.074843
04:16:31|0.074844
04:16:31|0.074844
04:16:32|0.074847
04:16:32|0.074847
04:16:33|0.074847
04:16:33|0.074847
04:16:34|0.074845
04:16:35|0.074845
04:16:35|0.074849
04:16:36|0.074849
04:16:37|0.074847
04:16:38|0.074851
04:16:38|0.074853
04:16:39|0.074853
04:16:39|0.074853
04:16:40|0.074853
04:16:40|0.074853
04:16:41|0.074854
04:16:41|0.074854
04:16:42|0.074852
04:16:42|0.074852
04:16:44|0.074852
04:16:45|0.074844
04:16:46|0.074844
04:16:46|0.074843
04:16:47|0.074843
04:16:47|0.074843
04:16:48|0.074844
04:16:49|0.074844
04:16:50|0.074843
04:16:51|0.074843
04:16:51|0.074843
04:16:52|0.074843
04:16:53|0.074843
04:16:53|0.074843
04:16:53|0.074843
04:16:54|0.074844
04:16:55|0.074844
04:16:56|0.074844
04:16:56|0.074844
04:16:57|0.074843
04:16:58|0.074843
04:16:58|0.074843
04:16:59|0.074843
04:16:59|0.074843
04:17:00|0.074843
04:17:01|0.074843
04:17:02|0.07484
04:17:02|0.074837
04:17:04|0.074837
04:17:05|0.074834
04:17:06|0.074834
04:17:07|0.074834
04:17:08|0.074834
04:17:08|0.074834
04:17:09|0.074834
04:17:10|0.074834
04:17:10|0.074834
04:17:11|0.074834
04:17:11|0.074827
04:17:13|0.074829
04:17:13|0.074829
04:17:14|0.074829
04:17:15|0.074824
04:17:16|0.074813
04:17:16|0.074819
04:17:18|0.074819
04:17:18|0.074819
04:17:19|0.074819
04:17:20|0.074819
04:17:20|0.074819
04:17:21|0.07481
04:17:22|0.07481
04:17:23|0.074802
04:17:24|0.074802
04:17:24|0.074802
04:17:25|0.074803
04:17:25|0.074803
04:17:26|0.0748
04:17:27|0.0748
04:17:28|0.0748
04:17:28|0.074799
04:17:29|0.07479
04:17:30|0.074785
04:17:30|0.074785
04:17:31|0.074772
04:17:31|0.074776
04:17:32|0.074776
04:17:33|0.074776
04:17:33|0.074779
04:17:34|0.074779
04:17:34|0.074779
04:17:35|0.074779
04:17:35|0.074779
04:17:36|0.074772
04:17:36|0.074772
04:17:37|0.074772
04:17:37|0.074772
04:17:38|0.074772
04:17:39|0.074782
04:17:40|0.074782
04:17:40|0.074782
04:17:40|0.074782
04:17:41|0.074782
04:17:41|0.074782
04:17:42|0.074783
04:17:42|0.074783
04:17:44|0.074783
04:17:45|0.074779
04:17:46|0.074779
04:17:46|0.074779
04:17:46|0.074779
04:17:47|0.074781
04:17:48|0.074781
04:17:48|0.074781
04:17:49|0.074781
04:17:49|0.074781
04:17:50|0.074779
04:17:51|0.074779
04:17:52|0.074778
04:17:53|0.074778
04:17:54|0.074776
04:17:55|0.074776
04:17:55|0.074776
04:17:57|0.074771
04:17:57|0.074771
04:17:58|0.074757
04:17:59|0.074757
04:17:59|0.074757
04:18:00|0.074757
04:18:01|0.074756
04:18:02|0.07475
04:18:02|0.07475
04:18:04|0.07475
04:18:04|0.074749
04:18:06|0.074749
04:18:06|0.07475
04:18:07|0.074749
04:18:08|0.074749
04:18:08|0.074749
04:18:09|0.074749
04:18:10|0.074728
04:18:10|0.07473
04:18:11|0.074727
04:18:12|0.074727
04:18:12|0.074752
04:18:13|0.074752
04:18:13|0.074752
04:18:14|0.074752
04:18:15|0.07475
04:18:16|0.074746
04:18:16|0.074746
04:18:17|0.074746
04:18:18|0.074746
04:18:18|0.074746
04:18:20|0.074723
04:18:20|0.074723
04:18:21|0.074723
04:18:22|0.074725
04:18:22|0.074725
04:18:23|0.074726
04:18:23|0.074726
04:18:24|0.074726
04:18:25|0.074726
04:18:25|0.074726
04:18:26|0.074726
04:18:27|0.074726
04:18:28|0.074726
04:18:28|0.074726
04:18:29|0.074725
04:18:30|0.074726
04:18:31|0.074726
04:18:31|0.074726
04:18:32|0.074726
04:18:34|0.074724
04:18:34|0.074723
04:18:35|0.074723
04:18:36|0.074723
04:18:37|0.074723
04:18:37|0.074723
04:18:38|0.074723
04:18:38|0.074724
04:18:38|0.074725
04:18:39|0.074725
04:18:40|0.074732
04:18:40|0.074732
04:18:41|0.074732
04:18:41|0.074732
04:18:42|0.074732
04:18:42|0.074732
04:18:43|0.074732
04:18:43|0.074731
04:18:44|0.074731
04:18:45|0.074725
04:18:45|0.074729
04:18:46|0.074731
04:18:47|0.074731
04:18:48|0.074731
04:18:49|0.074731
04:18:49|0.074731
04:18:50|0.074731
04:18:50|0.07474
04:18:51|0.074733
04:18:52|0.074727
04:18:53|0.074727
04:18:54|0.074736
04:18:55|0.074736
04:18:55|0.074736
04:18:56|0.074744
04:18:57|0.074743
04:18:57|0.074743
04:18:58|0.074743
04:18:58|0.074745
04:18:59|0.074745
04:18:59|0.074745
04:19:00|0.074745
04:19:01|0.074745
04:19:02|0.074745
04:19:03|0.074745
04:19:04|0.074762
04:19:05|0.07474
04:19:06|0.074741
04:19:07|0.074741
04:19:08|0.07474
04:19:08|0.07474
04:19:09|0.07474
04:19:10|0.074729
04:19:10|0.07473
04:19:11|0.07473
04:19:12|0.07473
04:19:13|0.074736
04:19:13|0.074733
04:19:14|0.074733
04:19:15|0.074733
04:19:15|0.074733
04:19:16|0.074732
04:19:17|0.074732
04:19:17|0.074732
04:19:18|0.074732
04:19:19|0.074732
04:19:20|0.074733
04:19:20|0.074733
04:19:21|0.074733
04:19:21|0.074736
04:19:22|0.074727
04:19:23|0.074729
04:19:23|0.074729
04:19:24|0.074729
04:19:25|0.074729
04:19:25|0.074729
04:19:26|0.074729
04:19:27|0.074729
04:19:27|0.074729
04:19:28|0.074727
04:19:29|0.074727
04:19:30|0.074727
04:19:30|0.074727
04:19:31|0.074727
04:19:31|0.074727
04:19:32|0.074727
04:19:33|0.074727
04:19:33|0.074727
04:19:34|0.074728
04:19:34|0.074728
04:19:35|0.074728
04:19:35|0.074728
04:19:37|0.074728
04:19:37|0.074728
04:19:38|0.074728
04:19:38|0.074727
04:19:39|0.074727
04:19:39|0.074727
04:19:40|0.074727
04:19:40|0.074727
04:19:41|0.074727
04:19:41|0.074727
04:19:42|0.074727
04:19:43|0.074727
04:19:43|0.074727
04:19:44|0.074728
04:19:45|0.074728
04:19:46|0.074728
04:19:46|0.074756
04:19:47|0.074751
04:19:48|0.074752
04:19:48|0.074752
04:19:50|0.074756
04:19:50|0.074761
04:19:51|0.074767
04:19:51|0.074769
04:19:53|0.074767
04:19:54|0.074766
04:19:54|0.074766
04:19:55|0.074766
04:19:56|0.074766
04:19:57|0.074766
04:19:57|0.074766
04:19:58|0.07477
04:19:59|0.07477
04:20:00|0.07477
04:20:00|0.07477
04:20:01|0.07477
04:20:02|0.07477
04:20:02|0.07477
04:20:03|0.07477
04:20:04|0.07477
04:20:04|0.07477
04:20:05|0.074771
04:20:06|0.07477
04:20:07|0.07477
04:20:07|0.07477
04:20:08|0.07477
04:20:09|0.07477
04:20:09|0.07477
04:20:10|0.074771
04:20:10|0.074771
04:20:11|0.074771
04:20:12|0.07477
04:20:13|0.07477
04:20:13|0.07477
04:20:14|0.07477
04:20:15|0.074768
04:20:16|0.074768
04:20:17|0.074761
04:20:18|0.074779
04:20:18|0.074779
04:20:19|0.074779
04:20:19|0.074779
04:20:19|0.074779
04:20:20|0.074779
04:20:21|0.074774
04:20:21|0.074774
04:20:22|0.074774
04:20:22|0.074774
04:20:23|0.074777
04:20:24|0.074776
04:20:24|0.074776
04:20:25|0.074776
04:20:25|0.074776
04:20:26|0.074776
04:20:26|0.074776
04:20:27|0.074776
04:20:28|0.074776
04:20:28|0.074776
04:20:29|0.074776
04:20:29|0.074776
04:20:30|0.074776
04:20:30|0.074776
04:20:31|0.074776
04:20:31|0.074776
04:20:32|0.074776
04:20:32|0.074776
04:20:33|0.074776
04:20:33|0.074776
04:20:33|0.074776
04:20:34|0.074779
04:20:34|0.074779
04:20:35|0.074778
04:20:35|0.074778
04:20:36|0.074779
04:20:36|0.07479
04:20:37|0.074851
04:20:38|0.074866
04:20:38|0.074873
04:20:39|0.074877
04:20:39|0.074877
04:20:40|0.07488
04:20:41|0.074872
04:20:41|0.074873
04:20:41|0.074873
04:20:42|0.074873
04:20:42|0.074873
04:20:43|0.074873
04:20:44|0.074873
04:20:44|0.074873
04:20:45|0.074878
04:20:46|0.074879
04:20:47|0.074882
04:20:48|0.074902
04:20:48|0.074902
04:20:50|0.074899
04:20:50|0.0749
04:20:51|0.074899
04:20:53|0.074902
04:20:53|0.074902
04:20:54|0.074903
04:20:54|0.074902
04:20:55|0.074902
04:20:57|0.074903
04:20:58|0.074907
04:20:59|0.074902
04:20:59|0.074902
04:21:00|0.074902
04:21:00|0.074902
04:21:01|0.074902
04:21:02|0.074911
04:21:03|0.074907
04:21:04|0.074915
04:21:05|0.074913
04:21:06|0.074911
04:21:06|0.074912
04:21:07|0.074912
04:21:08|0.074914
04:21:09|0.074914
04:21:09|0.074914
04:21:10|0.074909
04:21:11|0.074909
04:21:11|0.074911
04:21:12|0.074915
04:21:13|0.074915
04:21:13|0.074915
04:21:14|0.074915
04:21:14|0.074915
04:21:15|0.074915
04:21:16|0.074915
04:21:17|0.074915
04:21:18|0.074915
04:21:19|0.074915
04:21:20|0.074915
04:21:21|0.074915
04:21:21|0.074915
04:21:22|0.074915
04:21:23|0.074916
04:21:23|0.074917
04:21:24|0.074916
04:21:25|0.074914
04:21:26|0.074909
04:21:26|0.074909
04:21:27|0.074909
04:21:27|0.074909
04:21:28|0.074909
04:21:28|0.074909
04:21:29|0.074909
04:21:30|0.074909
04:21:31|0.074909
04:21:31|0.074909
04:21:32|0.074909
04:21:32|0.074909
04:21:32|0.074909
04:21:33|0.074909
04:21:34|0.07491
04:21:34|0.07491
04:21:34|0.074911
04:21:36|0.074911
04:21:36|0.074911
04:21:37|0.074911
04:21:37|0.074908
04:21:38|0.074908
04:21:39|0.074913
04:21:40|0.074913
04:21:40|0.074913
04:21:41|0.074913
04:21:42|0.074913
04:21:42|0.074913
04:21:43|0.074913
04:21:44|0.074908
04:21:45|0.074908
04:21:45|0.074908
04:21:46|0.074908
04:21:46|0.074908
04:21:47|0.074908
04:21:47|0.074908
04:21:48|0.074914
04:21:49|0.074914
04:21:49|0.074918
04:21:50|0.074918
04:21:50|0.074918
04:21:51|0.07491
04:21:51|0.07491
04:21:52|0.07491
04:21:53|0.07491
04:21:54|0.074881
04:21:55|0.074881
04:21:56|0.074881
04:21:56|0.07489
04:21:57|0.074895
04:21:57|0.074897
04:21:58|0.074894
04:21:59|0.074908
04:22:00|0.074914
04:22:01|0.074914
04:22:02|0.074914
04:22:03|0.074945
04:22:04|0.074945
04:22:05|0.074945
04:22:05|0.074945
04:22:07|0.074945
04:22:07|0.074945
04:22:08|0.074946
04:22:09|0.074946
04:22:10|0.074946
04:22:11|0.074946
04:22:11|0.074946
04:22:12|0.074947
04:22:13|0.074947
04:22:13|0.074947
04:22:14|0.074946
04:22:15|0.074946
04:22:15|0.074949
04:22:16|0.074948
04:22:17|0.074948
04:22:17|0.074948
04:22:18|0.074948
04:22:19|0.074948
04:22:19|0.074948
04:22:20|0.074952
04:22:21|0.074953
04:22:22|0.074953
04:22:22|0.074953
04:22:24|0.074953
04:22:25|0.074974
04:22:25|0.07497
04:22:26|0.074971
04:22:27|0.074964
04:22:27|0.074961
04:22:28|0.074961
04:22:28|0.074966
04:22:29|0.074962
04:22:30|0.074961
04:22:31|0.074962
04:22:31|0.074966
04:22:32|0.074966
04:22:32|0.074966
04:22:33|0.074965
04:22:34|0.074969
04:22:35|0.074969
04:22:35|0.074974
04:22:36|0.074965
04:22:37|0.074966
04:22:38|0.074973
04:22:38|0.074973
04:22:39|0.074976
04:22:39|0.074976
04:22:40|0.074975
04:22:40|0.074974
04:22:41|0.074972
04:22:42|0.074989
04:22:42|0.074969
04:22:43|0.074969
04:22:43|0.074969
04:22:44|0.074963
04:22:45|0.074971
04:22:45|0.074971
04:22:46|0.074968
04:22:47|0.074968
04:22:47|0.074968
04:22:47|0.074963
04:22:48|0.074963
04:22:48|0.074963
04:22:49|0.074969
04:22:50|0.074971
04:22:51|0.074972
04:22:52|0.074971
04:22:53|0.074971
04:22:54|0.074971
04:22:54|0.074972
04:22:55|0.074971
04:22:55|0.074971
04:22:55|0.074971
04:22:56|0.074971
04:22:57|0.074971
04:22:57|0.074961
04:22:59|0.074957
04:23:00|0.074957
04:23:01|0.074955
04:23:03|0.074948
04:23:03|0.074948
04:23:03|0.074947
04:23:04|0.074937
04:23:05|0.074934
04:23:05|0.074934
04:23:06|0.074934
04:23:06|0.074934
04:23:07|0.074934
04:23:08|0.074934
04:23:09|0.074934
04:23:10|0.074934
04:23:11|0.074934
04:23:11|0.074934
04:23:13|0.07493
04:23:14|0.07493
04:23:14|0.074917
04:23:15|0.074924
04:23:16|0.074924
04:23:16|0.074924
04:23:17|0.074913
04:23:19|0.074917
04:23:19|0.074918
04:23:20|0.074918
04:23:21|0.074918
04:23:21|0.074918
04:23:22|0.074924
04:23:23|0.074922
04:23:23|0.074923
04:23:24|0.074923
04:23:24|0.074926
04:23:25|0.074926
04:23:26|0.074926
04:23:27|0.074926
04:23:27|0.074926
04:23:28|0.074928
04:23:29|0.074928
04:23:29|0.074927
04:23:31|0.074927
04:23:31|0.074927
04:23:32|0.074927
04:23:32|0.074927
04:23:33|0.074928
04:23:34|0.074916
04:23:34|0.074916
04:23:35|0.074916
04:23:35|0.074916
04:23:36|0.074911
04:23:37|0.074912
04:23:37|0.074912
04:23:38|0.074912
04:23:38|0.074912
04:23:39|0.074912
04:23:40|0.074912
04:23:40|0.074911
04:23:40|0.074911
04:23:41|0.074911
04:23:42|0.074912
04:23:42|0.074912
04:23:43|0.074912
04:23:44|0.074912
04:23:44|0.074912
04:23:45|0.074912
04:23:46|0.074912
04:23:46|0.074911
04:23:47|0.074911
04:23:47|0.074911
04:23:48|0.074911
04:23:49|0.074911
04:23:49|0.074912
04:23:50|0.074912
04:23:50|0.074912
04:23:51|0.074911
04:23:52|0.074912
04:23:52|0.074911
04:23:53|0.074912
04:23:53|0.074912
04:23:54|0.074911
04:23:55|0.074911
04:23:56|0.074911
04:23:57|0.074911
04:23:57|0.074912
04:23:58|0.074912
04:23:59|0.074912
04:24:01|0.074912
04:24:02|0.074937
04:24:02|0.074937
04:24:03|0.07494
04:24:04|0.07494
04:24:04|0.07494
04:24:05|0.07494
04:24:06|0.07494
04:24:06|0.07494
04:24:07|0.07494
04:24:08|0.07494
04:24:08|0.07494
04:24:09|0.07494
04:24:09|0.07494
04:24:11|0.07494
04:24:12|0.074944
04:24:13|0.074946
04:24:14|0.07494
04:24:15|0.07494
04:24:16|0.07494
04:24:17|0.074946
04:24:17|0.074946
04:24:18|0.074946
04:24:19|0.074946
04:24:20|0.074946
04:24:21|0.074946
04:24:22|0.074946
04:24:23|0.074946
04:24:23|0.074946
04:24:24|0.074947
04:24:25|0.074948
04:24:26|0.074946
04:24:26|0.074946
04:24:27|0.074946
04:24:28|0.074946
04:24:28|0.074949
04:24:29|0.074949
04:24:30|0.074949
04:24:30|0.074949
04:24:31|0.074952
04:24:32|0.074947
04:24:33|0.074947
04:24:33|0.074949
04:24:34|0.074949
04:24:35|0.074949
04:24:36|0.074951
04:24:37|0.074951
04:24:37|0.074954
04:24:39|0.074968
04:24:39|0.074968
04:24:40|0.074958
04:24:41|0.074958
04:24:41|0.074958
04:24:42|0.074958
04:24:42|0.074958
04:24:43|0.074958
04:24:43|0.074956
04:24:44|0.074956
04:24:44|0.074956
04:24:45|0.074952
04:24:46|0.074952
04:24:46|0.074948
04:24:47|0.074948
04:24:47|0.074945
04:24:48|0.074945
04:24:49|0.074945
04:24:50|0.074945
04:24:51|0.074945
04:24:51|0.074945
04:24:52|0.074945
04:24:52|0.074945
04:24:53|0.074945
04:24:53|0.074945
04:24:54|0.074945
04:24:55|0.074946
04:24:56|0.074946
04:24:56|0.074945
04:24:57|0.074945
04:24:57|0.074945
04:24:57|0.074945
04:24:58|0.074946
04:24:59|0.074945
04:25:00|0.074945
04:25:02|0.074945
04:25:02|0.074946
04:25:03|0.074965
04:25:03|0.074965
04:25:04|0.074962
04:25:05|0.07496
04:25:06|0.07496
04:25:07|0.07496
04:25:07|0.074958
04:25:08|0.074959
04:25:08|0.074959
04:25:09|0.074959
04:25:09|0.074959
04:25:10|0.07496
04:25:11|0.07496
04:25:12|0.07496
04:25:13|0.07496
04:25:14|0.07496
04:25:15|0.07496
04:25:16|0.074957
04:25:16|0.074957
04:25:17|0.074957
04:25:18|0.074957
04:25:18|0.074957
04:25:19|0.074957
04:25:20|0.07496
04:25:20|0.074969
04:25:21|0.074969
04:25:21|0.074969
04:25:22|0.074964
04:25:23|0.074962
04:25:23|0.074962
04:25:23|0.074962
04:25:24|0.074964
04:25:25|0.074952
04:25:26|0.074954
04:25:27|0.074954
04:25:28|0.074956
04:25:28|0.074958
04:25:29|0.074958
04:25:30|0.074958
04:25:30|0.074958
04:25:31|0.074958
04:25:31|0.074958
04:25:32|0.074958
04:25:32|0.074958
04:25:32|0.074958
04:25:33|0.07496
04:25:33|0.07496
04:25:34|0.074958
04:25:34|0.074958
04:25:35|0.074958
04:25:35|0.074955
04:25:35|0.074955
04:25:36|0.074955
04:25:37|0.074947
04:25:37|0.074952
04:25:37|0.074952
04:25:38|0.074952
04:25:38|0.074952
04:25:39|0.074952
04:25:39|0.074952
04:25:40|0.074951
04:25:41|0.074951
04:25:41|0.074952
04:25:42|0.074952
04:25:42|0.074952
04:25:43|0.074952
04:25:44|0.074952
04:25:44|0.074957
04:25:45|0.07494
04:25:45|0.07494
04:25:46|0.074956
04:25:47|0.074954
04:25:47|0.074958
04:25:49|0.074958
04:25:49|0.074958
04:25:50|0.074955
04:25:51|0.074955
04:25:51|0.074928
04:25:52|0.074948
04:25:53|0.074949
04:25:54|0.074949
04:25:55|0.074959
04:25:56|0.074958
04:25:57|0.074958
04:25:57|0.074958
04:25:58|0.074958
04:25:59|0.074958
04:25:59|0.074958
04:26:00|0.074958
04:26:01|0.07496
04:26:02|0.07496
04:26:03|0.07496
04:26:04|0.07496
04:26:05|0.07496
04:26:05|0.074958
04:26:06|0.074957
04:26:07|0.074949
04:26:08|0.074946
04:26:09|0.074943
04:26:10|0.074944
04:26:11|0.074944
04:26:12|0.074943
04:26:12|0.074943
04:26:13|0.074936
04:26:14|0.074936
04:26:15|0.074936
04:26:15|0.074936
04:26:16|0.074936
04:26:17|0.074936
04:26:17|0.074936
04:26:18|0.074936
04:26:19|0.074939
04:26:19|0.074937
04:26:20|0.074937
04:26:20|0.074937
04:26:21|0.074937
04:26:21|0.074937
04:26:22|0.074937
04:26:22|0.07493
04:26:24|0.07493
04:26:24|0.074926
04:26:25|0.074926
04:26:25|0.074926
04:26:25|0.074926
04:26:26|0.074926
04:26:27|0.074919
04:26:28|0.074902
04:26:28|0.074902
04:26:29|0.074906
04:26:29|0.074906
04:26:30|0.074906
04:26:30|0.074906
04:26:31|0.074906
04:26:31|0.074906
04:26:32|0.074905
04:26:32|0.074905
04:26:33|0.074905
04:26:34|0.074906
04:26:35|0.074905
04:26:35|0.074905
04:26:36|0.074903
04:26:37|0.074903
04:26:38|0.074902
04:26:38|0.074902
04:26:39|0.074902
04:26:40|0.074902
04:26:40|0.074902
04:26:41|0.074902
04:26:42|0.074901
04:26:43|0.074901
04:26:43|0.074901
04:26:44|0.074901
04:26:45|0.074901
04:26:45|0.074901
04:26:46|0.074902
04:26:47|0.074902
04:26:48|0.074895
04:26:48|0.074889
04:26:49|0.07489
04:26:50|0.074885
04:26:52|0.074885
04:26:52|0.074885
04:26:54|0.074878
04:26:55|0.074883
04:26:55|0.074885
04:26:56|0.074885
04:26:57|0.074885
04:26:58|0.074886
04:26:59|0.074886
04:26:59|0.074886
04:27:00|0.074889
04:27:01|0.074889
04:27:02|0.074889
04:27:03|0.074889
04:27:04|0.074889
04:27:06|0.074881
04:27:07|0.074881
04:27:07|0.074881
04:27:08|0.074881
04:27:09|0.074884
04:27:09|0.074883
04:27:10|0.074883
04:27:11|0.074883
04:27:11|0.074883
04:27:12|0.074883
04:27:13|0.074883
04:27:14|0.074883
04:27:14|0.074883
04:27:15|0.074883
04:27:16|0.074883
04:27:17|0.074881
04:27:17|0.074881
04:27:18|0.074881
04:27:18|0.074881
04:27:19|0.074882
04:27:20|0.074874
04:27:20|0.074885
04:27:21|0.074885
04:27:21|0.074885
04:27:22|0.074885
04:27:23|0.074885
04:27:24|0.074885
04:27:25|0.074885
04:27:26|0.074885
04:27:26|0.074885
04:27:27|0.074878
04:27:27|0.074878
04:27:28|0.074878
04:27:29|0.074878
04:27:29|0.074876
04:27:30|0.074877
04:27:31|0.074877
04:27:31|0.074877
04:27:32|0.074879
04:27:32|0.074879
04:27:33|0.074879
04:27:34|0.074879
04:27:34|0.074879
04:27:35|0.074871
04:27:36|0.074871
04:27:37|0.074871
04:27:37|0.074871
04:27:38|0.074871
04:27:39|0.074871
04:27:40|0.074871
04:27:41|0.074871
04:27:42|0.074871
04:27:42|0.074876
04:27:43|0.074876
04:27:44|0.074876
04:27:44|0.074876
04:27:45|0.074876
04:27:46|0.074871
04:27:46|0.074872
04:27:47|0.074872
04:27:47|0.074872
04:27:48|0.074868
04:27:48|0.074861
04:27:49|0.074861
04:27:50|0.074861
04:27:50|0.074861
04:27:51|0.074861
04:27:52|0.074859
04:27:52|0.074853
04:27:53|0.074852
04:27:53|0.07485
04:27:54|0.07485
04:27:55|0.07485
04:27:55|0.074849
04:27:56|0.074849
04:27:56|0.074849
04:27:57|0.074849
04:27:57|0.074849
04:27:58|0.074849
04:27:59|0.074849
04:27:59|0.074849
04:28:00|0.074849
04:28:01|0.074854
04:28:01|0.074854
04:28:01|0.074854
04:28:02|0.074854
04:28:02|0.074854
04:28:04|0.074854
04:28:05|0.074851
04:28:06|0.074851
04:28:07|0.074851
04:28:08|0.074851
04:28:09|0.074851
04:28:10|0.074851
04:28:10|0.074851
04:28:11|0.074851
04:28:11|0.074851
04:28:12|0.074851
04:28:13|0.074851
04:28:14|0.074851
04:28:14|0.074864
04:28:15|0.07487
04:28:16|0.07487
04:28:16|0.07487
04:28:17|0.07487
04:28:17|0.07487
04:28:18|0.07487
04:28:18|0.07487
04:28:19|0.07487
04:28:20|0.07487
04:28:20|0.07487
04:28:21|0.07487
04:28:22|0.07487
04:28:22|0.07487
04:28:23|0.07487
04:28:24|0.07487
04:28:24|0.07487
04:28:25|0.07487
04:28:26|0.07487
04:28:26|0.07487
04:28:27|0.07487
04:28:28|0.07487
04:28:28|0.074877
04:28:29|0.074878
04:28:30|0.074878
04:28:30|0.074885
04:28:30|0.074885
04:28:31|0.074885
04:28:31|0.074885
04:28:32|0.074885
04:28:33|0.074893
04:28:33|0.074893
04:28:34|0.074883
04:28:34|0.074883
04:28:34|0.074883
04:28:35|0.074883
04:28:35|0.074878
04:28:36|0.074878
04:28:37|0.07488
04:28:38|0.074876
04:28:38|0.07487
04:28:38|0.07487
04:28:39|0.07487
04:28:39|0.07487
04:28:40|0.074872
04:28:42|0.074872
04:28:42|0.074872
04:28:43|0.074872
04:28:44|0.074874
04:28:45|0.074874
04:28:45|0.074874
04:28:46|0.074872
04:28:47|0.074872
04:28:48|0.074872
04:28:48|0.074872
04:28:49|0.074872
04:28:49|0.074872
04:28:50|0.074872
04:28:51|0.074872
04:28:52|0.074872
04:28:53|0.07487
04:28:53|0.07487
04:28:54|0.07487
04:28:54|0.07487
04:28:55|0.07487
04:28:55|0.07487
04:28:56|0.07487
04:28:57|0.07487
04:28:57|0.07487
04:28:58|0.07487
04:28:59|0.07487
04:28:59|0.074864
04:29:00|0.074864
04:29:00|0.074865
04:29:01|0.074864
04:29:02|0.074864
04:29:02|0.074864
04:29:03|0.074864
04:29:04|0.074864
04:29:05|0.074864
04:29:06|0.074864
04:29:08|0.074854
04:29:09|0.074862
04:29:10|0.074862
04:29:11|0.074862
04:29:12|0.07485
04:29:13|0.07485
04:29:13|0.07485
04:29:15|0.074858
04:29:15|0.074858
04:29:16|0.074858
04:29:16|0.074868
04:29:17|0.07487
04:29:18|0.07487
04:29:18|0.07487
04:29:19|0.07487
04:29:19|0.07487
04:29:20|0.074851
04:29:20|0.074851
04:29:20|0.074851
04:29:22|0.074851
04:29:22|0.074851
04:29:23|0.07486
04:29:24|0.07486
04:29:24|0.07486
04:29:25|0.07486
04:29:25|0.07486
04:29:26|0.074855
04:29:27|0.074855
04:29:27|0.074855
04:29:28|0.074855
04:29:29|0.074853
04:29:29|0.074853
04:29:30|0.074853
04:29:30|0.074853
04:29:31|0.074853
04:29:31|0.074851
04:29:32|0.074851
04:29:32|0.074851
04:29:33|0.074851
04:29:34|0.074851
04:29:34|0.074851
04:29:35|0.074851
04:29:36|0.07485
04:29:36|0.07485
04:29:37|0.07485
04:29:37|0.07485
04:29:38|0.07485
04:29:39|0.07485
04:29:39|0.07485
04:29:40|0.074849
04:29:40|0.074848
04:29:41|0.074848
04:29:42|0.074848
04:29:43|0.074846
04:29:44|0.074837
04:29:44|0.074837
04:29:44|0.074837
04:29:45|0.074837
04:29:46|0.074837
04:29:46|0.074837
04:29:47|0.074835
04:29:48|0.074835
04:29:48|0.074835
04:29:49|0.074834
04:29:49|0.074834
04:29:50|0.074834
04:29:51|0.074835
04:29:52|0.074834
04:29:53|0.074834
04:29:54|0.07483
04:29:54|0.07483
04:29:55|0.07483
04:29:55|0.07483
04:29:56|0.07483
04:29:56|0.07483
04:29:56|0.07483
04:29:57|0.074821
04:29:58|0.074821
04:29:59|0.074821
04:30:00|0.074821
04:30:00|0.074821
04:30:01|0.074821
04:30:01|0.074821
04:30:02|0.07482
04:30:02|0.07482
04:30:03|0.07482
04:30:03|0.07482
04:30:05|0.074821
04:30:06|0.074821
04:30:06|0.074824
04:30:07|0.074825
04:30:08|0.074825
04:30:09|0.074825
04:30:10|0.074824
04:30:10|0.074824
04:30:11|0.074824
04:30:12|0.074824
04:30:13|0.074825
04:30:13|0.074809
04:30:14|0.074809
04:30:15|0.074809
04:30:16|0.074809
04:30:16|0.074808
04:30:17|0.074801
04:30:18|0.074801
04:30:18|0.0748
04:30:18|0.0748
04:30:19|0.074795
04:30:20|0.074795
04:30:20|0.074794
04:30:21|0.074794
04:30:21|0.074785
04:30:22|0.074785
04:30:22|0.074785
04:30:23|0.074785
04:30:24|0.07479
04:30:24|0.07479
04:30:25|0.074789
04:30:25|0.074792
04:30:26|0.074791
04:30:27|0.074792
04:30:28|0.074792
04:30:28|0.074792
04:30:29|0.074792
04:30:29|0.074794
04:30:30|0.074794
04:30:30|0.074794
04:30:31|0.0748
04:30:31|0.074796
04:30:32|0.074796
04:30:32|0.074796
04:30:33|0.074796
04:30:33|0.074796
04:30:34|0.074796
04:30:34|0.074796
04:30:36|0.074796
04:30:36|0.074796
04:30:37|0.074796
04:30:37|0.074796
04:30:38|0.074796
04:30:38|0.074796
04:30:39|0.0748
04:30:39|0.0748
04:30:40|0.0748
04:30:41|0.0748
04:30:41|0.0748
04:30:42|0.0748
04:30:43|0.0748
04:30:43|0.0748
04:30:44|0.074795
04:30:45|0.074795
04:30:45|0.074795
04:30:46|0.074795
04:30:46|0.074795
04:30:47|0.074795
04:30:47|0.074795
04:30:48|0.074795
04:30:49|0.074795
04:30:49|0.074794
04:30:50|0.074795
04:30:51|0.074795
04:30:52|0.074795
04:30:52|0.074795
04:30:53|0.0748
04:30:54|0.0748
04:30:54|0.0748
04:30:55|0.0748
04:30:55|0.074808
04:30:56|0.074809
04:30:57|0.074817
04:30:58|0.074817
04:30:58|0.074817
04:30:59|0.074817
04:30:59|0.07482
04:31:00|0.07482
04:31:00|0.07482
04:31:01|0.074821
04:31:02|0.074821
04:31:03|0.074821
04:31:03|0.074825
04:31:04|0.074829
04:31:04|0.07483
04:31:05|0.074829
04:31:05|0.074829
04:31:07|0.074829
04:31:08|0.074829
04:31:09|0.074846
04:31:10|0.074847
04:31:11|0.074843
04:31:12|0.074843
04:31:13|0.074843
04:31:14|0.074847
04:31:14|0.074856
04:31:15|0.074856
04:31:16|0.074856
04:31:17|0.074851
04:31:17|0.074851
04:31:18|0.07485
04:31:19|0.074853
04:31:19|0.074853
04:31:19|0.074856
04:31:20|0.074856
04:31:21|0.074856
04:31:22|0.07486
04:31:23|0.074863
04:31:24|0.074857
04:31:24|0.074861
04:31:25|0.074861
04:31:25|0.074849
04:31:26|0.074845
04:31:27|0.074845
04:31:27|0.074849
04:31:27|0.074849
04:31:28|0.074849
04:31:28|0.074849
04:31:29|0.074844
04:31:30|0.074844
04:31:31|0.074843
04:31:31|0.074846
04:31:32|0.074846
04:31:32|0.074846
04:31:33|0.074841
04:31:33|0.074841
04:31:34|0.07484
04:31:35|0.07484
04:31:36|0.07484
04:31:37|0.07484
04:31:37|0.07484
04:31:38|0.074853
04:31:39|0.07486
04:31:39|0.074855
04:31:40|0.074855
04:31:41|0.074855
04:31:42|0.074852
04:31:42|0.074852
04:31:42|0.074852
04:31:43|0.074852
04:31:44|0.074852
04:31:44|0.074852
04:31:45|0.074852
04:31:45|0.074847
04:31:46|0.074847
04:31:47|0.074847
04:31:47|0.074847
04:31:48|0.074847
04:31:48|0.074847
04:31:49|0.074847
04:31:50|0.074847
04:31:51|0.074846
04:31:51|0.074847
04:31:52|0.074847
04:31:53|0.074846
04:31:54|0.074846
04:31:54|0.074846
04:31:55|0.074846
04:31:55|0.074846
04:31:56|0.074846
04:31:57|0.074846
04:31:57|0.074846
04:31:58|0.074846
04:31:58|0.074847
04:31:59|0.074847
04:32:00|0.074847
04:32:00|0.074847
04:32:01|0.074847
04:32:02|0.074847
04:32:02|0.074846
04:32:03|0.074846
04:32:04|0.074846
04:32:05|0.074846
04:32:05|0.074842
04:32:07|0.074842
04:32:08|0.07484
04:32:09|0.07484
04:32:09|0.074836
04:32:10|0.074836
04:32:11|0.074836
04:32:12|0.074836
04:32:13|0.074836
04:32:13|0.074836
04:32:14|0.074836
04:32:15|0.074836
04:32:16|0.074836
04:32:17|0.074836
04:32:18|0.074836
04:32:19|0.074836
04:32:20|0.074836
04:32:21|0.074836
04:32:22|0.074836
04:32:22|0.074836
04:32:23|0.074834
04:32:24|0.074828
04:32:25|0.074828
04:32:26|0.074828
04:32:26|0.074828
04:32:27|0.074828
04:32:27|0.074823
04:32:28|0.074823
04:32:29|0.074823
04:32:30|0.07482
04:32:30|0.07482
04:32:31|0.07482
04:32:31|0.07482
04:32:32|0.07482
04:32:33|0.07482
04:32:33|0.07482
04:32:34|0.074821
04:32:34|0.074821
04:32:34|0.074821
04:32:35|0.074821
04:32:35|0.07482
04:32:36|0.07482
04:32:37|0.074821
04:32:38|0.074824
04:32:39|0.074824
04:32:40|0.074824
04:32:41|0.074824
04:32:41|0.074824
04:32:42|0.074824
04:32:43|0.074824
04:32:43|0.074822
04:32:44|0.074822
04:32:45|0.074822
04:32:46|0.074794
04:32:46|0.074796
04:32:47|0.074791
04:32:48|0.074793
04:32:49|0.074793
04:32:50|0.074797
04:32:50|0.074798
04:32:51|0.074798
04:32:52|0.074796
04:32:53|0.074796
04:32:53|0.074799
04:32:54|0.074799
04:32:55|0.074793
04:32:56|0.074793
04:32:56|0.074793
04:32:57|0.074793
04:32:57|0.07479
04:32:59|0.074784
04:32:59|0.074784
04:33:00|0.074775
04:33:01|0.074772
04:33:01|0.074772
04:33:01|0.074772
04:33:03|0.074772
04:33:03|0.074783
04:33:04|0.074783
04:33:05|0.074783
04:33:05|0.074783
04:33:06|0.074783
04:33:07|0.074783
04:33:07|0.074783
04:33:08|0.074783
04:33:09|0.074786
04:33:10|0.074786
04:33:11|0.074786
04:33:12|0.074786
04:33:13|0.074788
04:33:14|0.074788
04:33:14|0.074788
04:33:15|0.074789
04:33:15|0.074789
04:33:16|0.074788
04:33:16|0.074788
04:33:17|0.074788
04:33:18|0.074797
04:33:18|0.074798
04:33:18|0.074798
04:33:19|0.074798
04:33:19|0.074798
04:33:20|0.074798
04:33:21|0.074799
04:33:21|0.074799
04:33:22|0.074799
04:33:23|0.074798
04:33:24|0.074806
04:33:24|0.074806
04:33:25|0.074811
04:33:25|0.074811
04:33:26|0.074811
04:33:27|0.074813
04:33:28|0.074813
04:33:29|0.074809
04:33:29|0.074809
04:33:30|0.074814
04:33:30|0.074814
04:33:31|0.074814
04:33:32|0.074814
04:33:32|0.074814
04:33:33|0.074814
04:33:33|0.074814
04:33:35|0.074814
04:33:35|0.074814
04:33:35|0.074814
04:33:36|0.074814
04:33:37|0.074814
04:33:37|0.074814
04:33:38|0.074814
04:33:39|0.074814
04:33:40|0.074812
04:33:42|0.074812
04:33:43|0.074812
04:33:44|0.074812
04:33:45|0.074812
04:33:45|0.074814
04:33:46|0.074813
04:33:47|0.074817
04:33:48|0.074819
04:33:49|0.074819
04:33:50|0.074819
04:33:50|0.074819
04:33:51|0.074819
04:33:51|0.074819
04:33:52|0.074819
04:33:54|0.074819
04:33:54|0.074819
04:33:55|0.074819
04:33:56|0.074819
04:33:57|0.074819
04:33:58|0.074819
04:33:58|0.074819
04:33:59|0.074819
04:34:00|0.074819
04:34:01|0.074819
04:34:01|0.074819
04:34:01|0.074819
04:34:02|0.074819
04:34:03|0.074819
04:34:04|0.074819
04:34:04|0.074819
04:34:05|0.074819
04:34:05|0.074819
04:34:06|0.074819
04:34:06|0.074819
04:34:07|0.074819
04:34:07|0.074819
04:34:08|0.07482
04:34:09|0.074826
04:34:09|0.07482
04:34:11|0.07482
04:34:12|0.074819
04:34:13|0.074819
04:34:13|0.074804
04:34:15|0.074804
04:34:15|0.074804
04:34:16|0.074804
04:34:17|0.074806
04:34:18|0.074806
04:34:18|0.074811
04:34:19|0.074811
04:34:20|0.074811
04:34:21|0.074811
04:34:21|0.074809
04:34:22|0.074809
04:34:22|0.074807
04:34:23|0.074807
04:34:24|0.074796
04:34:25|0.074796
04:34:25|0.074796
04:34:26|0.074796
04:34:26|0.074796
04:34:27|0.074796
04:34:28|0.074796
04:34:29|0.074803
04:34:29|0.074803
04:34:30|0.074803
04:34:31|0.074803
04:34:31|0.074803
04:34:32|0.074798
04:34:33|0.074799
04:34:33|0.074799
04:34:34|0.074799
04:34:35|0.07479
04:34:36|0.07479
04:34:36|0.07479
04:34:37|0.07479
04:34:37|0.07479
04:34:38|0.074777
04:34:39|0.074777
04:34:40|0.074777
04:34:41|0.074775
04:34:41|0.074775
04:34:42|0.074775
04:34:43|0.074775
04:34:44|0.074775
04:34:44|0.074774
04:34:45|0.074774
04:34:45|0.074774
04:34:46|0.074773
04:34:47|0.074773
04:34:48|0.074773
04:34:49|0.074773
04:34:49|0.074769
04:34:50|0.074769
04:34:51|0.074769
04:34:52|0.074769
04:34:52|0.074769
04:34:53|0.07477
04:34:54|0.07477
04:34:55|0.074769
04:34:55|0.074769
04:34:56|0.074763
04:34:56|0.074763
04:34:56|0.074763
04:34:57|0.074762
04:34:58|0.074763
04:34:58|0.074763
04:34:59|0.074762
04:35:00|0.074762
04:35:01|0.074762
04:35:02|0.074761
04:35:03|0.074761
04:35:03|0.074761
04:35:04|0.074761
04:35:05|0.074756
04:35:06|0.074756
04:35:06|0.074756
04:35:07|0.074756
04:35:07|0.074756
04:35:08|0.074756
04:35:09|0.074756
04:35:09|0.074756
04:35:10|0.074756
04:35:10|0.074756
04:35:11|0.074756
04:35:11|0.074756
04:35:13|0.074756
04:35:14|0.074754
04:35:15|0.07476
04:35:15|0.07476
04:35:16|0.07476
04:35:16|0.07476
04:35:17|0.07476
04:35:17|0.07476
04:35:18|0.07476
04:35:19|0.07476
04:35:20|0.07476
04:35:21|0.07476
04:35:21|0.07476
04:35:22|0.074761
04:35:22|0.074761
04:35:23|0.074761
04:35:23|0.074761
04:35:24|0.074761
04:35:24|0.074761
04:35:25|0.074761
04:35:26|0.074758
04:35:26|0.07476
04:35:27|0.07476
04:35:27|0.07476
04:35:28|0.07476
04:35:29|0.07476
04:35:29|0.07476
04:35:30|0.074767
04:35:30|0.074767
04:35:31|0.074767
04:35:31|0.074764
04:35:32|0.074764
04:35:32|0.074764
04:35:33|0.074764
04:35:33|0.074764
04:35:34|0.074764
04:35:34|0.074762
04:35:35|0.074758
04:35:35|0.074758
04:35:36|0.074758
04:35:36|0.074758
04:35:37|0.074753
04:35:38|0.074752
04:35:38|0.074752
04:35:39|0.074752
04:35:39|0.074752
04:35:40|0.074752
04:35:41|0.074752
04:35:41|0.074751
04:35:42|0.074751
04:35:43|0.074741
04:35:44|0.074741
04:35:45|0.074743
04:35:46|0.074743
04:35:46|0.074743
04:35:47|0.074741
04:35:48|0.07474
04:35:48|0.07474
04:35:49|0.07474
04:35:50|0.07474
04:35:51|0.07474
04:35:52|0.07474
04:35:53|0.074739
04:35:54|0.074739
04:35:55|0.074739
04:35:56|0.074739
04:35:56|0.074739
04:35:57|0.074739
04:35:57|0.074739
04:35:58|0.074739
04:35:59|0.074739
04:35:59|0.074739
04:36:00|0.074739
04:36:00|0.074736
04:36:01|0.074736
04:36:02|0.074735
04:36:02|0.074735
04:36:03|0.074735
04:36:03|0.074735
04:36:04|0.074734
04:36:05|0.074735
04:36:05|0.074735
04:36:06|0.074735
04:36:07|0.074735
04:36:08|0.074734
04:36:08|0.074732
04:36:09|0.074732
04:36:09|0.074732
04:36:10|0.074732
04:36:10|0.074732
04:36:11|0.074732
04:36:12|0.074724
04:36:12|0.074724
04:36:13|0.074724
04:36:13|0.074724
04:36:14|0.074724
04:36:16|0.074724
04:36:16|0.074722
04:36:17|0.074722
04:36:18|0.074722
04:36:18|0.074722
04:36:19|0.074721
04:36:20|0.074721
04:36:21|0.074721
04:36:22|0.074724
04:36:22|0.074724
04:36:22|0.074724
04:36:23|0.074724
04:36:24|0.074724
04:36:25|0.074725
04:36:26|0.074725
04:36:27|0.074724
04:36:27|0.074724
04:36:28|0.074725
04:36:29|0.074725
04:36:30|0.074727
04:36:31|0.074727
04:36:31|0.074727
04:36:32|0.074727
04:36:32|0.074727
04:36:33|0.074727
04:36:33|0.074727
04:36:34|0.074727
04:36:35|0.074732
04:36:36|0.074732
04:36:36|0.074734
04:36:37|0.074734
04:36:37|0.074735
04:36:38|0.074735
04:36:38|0.074735
04:36:39|0.074735
04:36:39|0.074734
04:36:39|0.074734
04:36:40|0.074733
04:36:41|0.074733
04:36:42|0.074733
04:36:43|0.074735
04:36:44|0.074736
04:36:45|0.074736
04:36:47|0.074736
04:36:48|0.074735
04:36:49|0.074735
04:36:50|0.074738
04:36:50|0.074738
04:36:51|0.074738
04:36:52|0.074736
04:36:53|0.074736
04:36:54|0.074732
04:36:55|0.074731
04:36:55|0.074731
04:36:56|0.074731
04:36:57|0.074731
04:36:57|0.074715
04:36:58|0.074715
04:36:59|0.074714
04:36:59|0.074714
04:37:00|0.07471
04:37:01|0.074703
04:37:02|0.074703
04:37:03|0.074703
04:37:04|0.074704
04:37:04|0.074704
04:37:04|0.074704
04:37:06|0.074704
04:37:06|0.074704
04:37:07|0.074703
04:37:08|0.074703
04:37:08|0.074703
04:37:09|0.074703
04:37:10|0.074704
04:37:10|0.074704
04:37:11|0.074703
04:37:12|0.074703
04:37:12|0.074703
04:37:13|0.074703
04:37:13|0.074703
04:37:14|0.074703
04:37:15|0.074703
04:37:15|0.074705
04:37:16|0.074705
04:37:16|0.074705
04:37:17|0.074705
04:37:17|0.074705
04:37:17|0.074705
04:37:18|0.074705
04:37:19|0.074705
04:37:20|0.074705
04:37:20|0.074705
04:37:21|0.074704
04:37:21|0.074695
04:37:22|0.074694
04:37:22|0.074694
04:37:23|0.074694
04:37:24|0.074682
04:37:25|0.074683
04:37:25|0.074681
04:37:26|0.074681
04:37:27|0.07468
04:37:28|0.07468
04:37:29|0.074681
04:37:29|0.074681
04:37:30|0.074681
04:37:30|0.074681
04:37:31|0.074681
04:37:32|0.074681
04:37:32|0.074681
04:37:33|0.074699
04:37:34|0.074696
04:37:34|0.074696
04:37:35|0.074685
04:37:36|0.074694
04:37:36|0.074694
04:37:37|0.074701
04:37:38|0.074704
04:37:39|0.074702
04:37:39|0.074702
04:37:40|0.074702
04:37:41|0.074702
04:37:41|0.074702
04:37:42|0.074702
04:37:43|0.074702
04:37:44|0.074702
04:37:45|0.074701
04:37:46|0.074701
04:37:47|0.074702
04:37:48|0.074702
04:37:49|0.074714
04:37:49|0.074714
04:37:50|0.074714
04:37:50|0.074714
04:37:52|0.074713
04:37:52|0.074704
04:37:54|0.074704
04:37:54|0.074704
04:37:55|0.074704
04:37:55|0.074704
04:37:56|0.074701
04:37:57|0.074701
04:37:57|0.074701
04:37:58|0.074701
04:37:59|0.074698
04:38:00|0.074692
04:38:00|0.074693
04:38:01|0.074693
04:38:02|0.074691
04:38:03|0.074691
04:38:04|0.074691
04:38:04|0.074691
04:38:05|0.074693
04:38:06|0.074692
04:38:06|0.074692
04:38:07|0.074692
04:38:07|0.074692
04:38:08|0.074692
04:38:09|0.074692
04:38:09|0.074687
04:38:10|0.074687
04:38:11|0.074694
04:38:11|0.074694
04:38:12|0.074687
04:38:13|0.074688
04:38:14|0.074688
04:38:15|0.074685
04:38:16|0.074685
04:38:16|0.074685
04:38:17|0.074685
04:38:18|0.07469
04:38:20|0.074694
04:38:20|0.074688
04:38:21|0.074692
04:38:22|0.074687
04:38:22|0.074687
04:38:23|0.074687
04:38:24|0.074687
04:38:24|0.07468
04:38:25|0.07468
04:38:26|0.07468
04:38:27|0.074668
04:38:27|0.07467
04:38:28|0.074671
04:38:29|0.07467
04:38:30|0.074672
04:38:31|0.074671
04:38:32|0.074671
04:38:32|0.074671
04:38:33|0.074671
04:38:33|0.074671
04:38:34|0.074671
04:38:34|0.074678
04:38:35|0.074678
04:38:35|0.074678
04:38:36|0.074678
04:38:37|0.074678
04:38:37|0.074678
04:38:38|0.074678
04:38:38|0.074677
04:38:38|0.074677
04:38:39|0.074677
04:38:39|0.074678
04:38:39|0.074678
04:38:40|0.074677
04:38:41|0.074677
04:38:42|0.074672
04:38:42|0.074672
04:38:43|0.074672
04:38:44|0.074671
04:38:45|0.074671
04:38:46|0.074672
04:38:47|0.074671
04:38:48|0.074671
04:38:48|0.074668
04:38:49|0.074668
04:38:50|0.074669
04:38:51|0.074668
04:38:51|0.074668
04:38:53|0.074666
04:38:53|0.074666
04:38:54|0.074666
04:38:55|0.074665
04:38:55|0.074665
04:38:56|0.07466
04:38:57|0.074661
04:38:58|0.074656
04:38:58|0.074651
04:38:59|0.074651
04:39:00|0.074646
04:39:00|0.074646
04:39:01|0.07466
04:39:02|0.074661
04:39:03|0.074661
04:39:03|0.074661
04:39:04|0.074661
04:39:05|0.074658
04:39:05|0.074658
04:39:06|0.074658
04:39:07|0.074658
04:39:07|0.074658
04:39:08|0.074658
04:39:08|0.074658
04:39:09|0.074658
04:39:10|0.074658
04:39:11|0.074658
04:39:12|0.074657
04:39:12|0.074658
04:39:12|0.074667
04:39:13|0.07466
04:39:14|0.074665
04:39:14|0.074663
04:39:15|0.074663
04:39:16|0.074666
04:39:16|0.074666
04:39:17|0.074666
04:39:17|0.074665
04:39:18|0.074665
04:39:18|0.074665
04:39:19|0.074662
04:39:20|0.074635
04:39:22|0.074632
04:39:23|0.074632
04:39:24|0.074618
04:39:25|0.07462
04:39:25|0.07462
04:39:26|0.07462
04:39:27|0.07462
04:39:27|0.074615
04:39:28|0.074615
04:39:28|0.07462
04:39:29|0.07462
04:39:29|0.07462
04:39:29|0.074621
04:39:30|0.074621
04:39:31|0.07462
04:39:31|0.074619
04:39:32|0.074619
04:39:33|0.074619
04:39:34|0.074618
04:39:35|0.074624
04:39:35|0.074625
04:39:36|0.074625
04:39:37|0.074625
04:39:38|0.074612
04:39:38|0.074613
04:39:39|0.074602
04:39:39|0.074602
04:39:39|0.074602
04:39:40|0.074602
04:39:41|0.074602
04:39:41|0.074604
04:39:42|0.074604
04:39:43|0.074604
04:39:43|0.074593
04:39:44|0.074593
04:39:45|0.074591
04:39:46|0.074587
04:39:47|0.074594
04:39:48|0.074606
04:39:49|0.07461
04:39:49|0.07461
04:39:51|0.074613
04:39:51|0.074608
04:39:52|0.074608
04:39:53|0.074608
04:39:54|0.074604
04:39:55|0.074604
04:39:55|0.074602
04:39:56|0.074602
04:39:57|0.074604
04:39:57|0.074596
04:39:58|0.074596
04:39:59|0.074596
04:39:59|0.074597
04:40:00|0.074597
04:40:01|0.0746
04:40:02|0.0746
04:40:02|0.0746
04:40:03|0.0746
04:40:04|0.0746
04:40:05|0.0746
04:40:05|0.0746
04:40:06|0.0746
04:40:07|0.0746
04:40:07|0.0746
04:40:07|0.0746
04:40:08|0.0746
04:40:10|0.074599
04:40:10|0.074599
04:40:11|0.074599
04:40:11|0.074599
04:40:12|0.074599
04:40:13|0.074612
04:40:13|0.074612
04:40:14|0.074612
04:40:14|0.074612
04:40:14|0.074612
04:40:15|0.074612
04:40:15|0.074612
04:40:16|0.074612
04:40:16|0.074612
04:40:17|0.074612
04:40:17|0.074612
04:40:18|0.074618
04:40:19|0.074619
04:40:20|0.074619
04:40:20|0.074618
04:40:22|0.074618
04:40:22|0.074618
04:40:23|0.074618
04:40:23|0.074618
04:40:23|0.074618
04:40:24|0.074618
04:40:24|0.074618
04:40:25|0.074618
04:40:25|0.074619
04:40:26|0.074619
04:40:26|0.074619
04:40:27|0.074619
04:40:27|0.074625
04:40:27|0.074625
04:40:28|0.074625
04:40:29|0.074629
04:40:29|0.074629
04:40:30|0.074629
04:40:30|0.074629
04:40:30|0.074624
04:40:31|0.074624
04:40:32|0.074624
04:40:33|0.074624
04:40:33|0.074624
04:40:34|0.074624
04:40:34|0.074624
04:40:35|0.074624
04:40:35|0.074624
04:40:36|0.074625
04:40:36|0.074625
04:40:37|0.074625
04:40:37|0.074621
04:40:38|0.074621
04:40:39|0.074622
04:40:39|0.074622
04:40:40|0.074627
04:40:40|0.074627
04:40:41|0.074627
04:40:41|0.074628
04:40:42|0.074628
04:40:43|0.074628
04:40:43|0.074628
04:40:44|0.074628
04:40:44|0.074628
04:40:46|0.074628
04:40:47|0.074628
04:40:47|0.07463
04:40:47|0.07463
04:40:49|0.074629
04:40:49|0.074628
04:40:50|0.074631
04:40:51|0.074633
04:40:52|0.074633
04:40:52|0.074633
04:40:53|0.074638
04:40:54|0.074643
04:40:55|0.074643
04:40:56|0.074643
04:40:57|0.074643
04:40:57|0.074642
04:40:58|0.074642
04:40:58|0.074642
04:40:59|0.074633
04:41:00|0.074633
04:41:00|0.074638
04:41:01|0.07464
04:41:01|0.07464
04:41:02|0.07464
04:41:03|0.074639
04:41:04|0.074634
04:41:04|0.074634
04:41:05|0.074631
04:41:05|0.074631
04:41:06|0.074632
04:41:07|0.074632
04:41:07|0.074629
04:41:08|0.074629
04:41:09|0.074625
04:41:09|0.074625
04:41:10|0.07463
04:41:10|0.07463
04:41:11|0.07463
04:41:12|0.074628
04:41:12|0.074628
04:41:13|0.074628
04:41:13|0.07463
04:41:14|0.07463
04:41:15|0.07463
04:41:15|0.074629
04:41:16|0.074629
04:41:17|0.074629
04:41:17|0.07463
04:41:17|0.07463
04:41:18|0.07463
04:41:18|0.07463
04:41:19|0.07463
04:41:20|0.07463
04:41:21|0.074626
04:41:22|0.074626
04:41:24|0.074626
04:41:24|0.074626
04:41:25|0.074626
04:41:25|0.074626
04:41:26|0.074626
04:41:27|0.074626
04:41:27|0.074626
04:41:28|0.074626
04:41:28|0.074626
04:41:29|0.074625
04:41:29|0.074625
04:41:30|0.074625
04:41:31|0.074625
04:41:32|0.074625
04:41:32|0.074625
04:41:33|0.074625
04:41:33|0.074625
04:41:34|0.074625
04:41:34|0.074625
04:41:35|0.074625
04:41:35|0.074629
04:41:36|0.074629
04:41:36|0.074629
04:41:37|0.074629
04:41:37|0.074635
04:41:38|0.074635
04:41:39|0.074635
04:41:40|0.074635
04:41:40|0.074633
04:41:40|0.074633
04:41:41|0.074633
04:41:42|0.074631
04:41:42|0.07463
04:41:42|0.07463
04:41:43|0.074626
04:41:43|0.074626
04:41:44|0.074622
04:41:44|0.074622
04:41:45|0.074611
04:41:45|0.074618
04:41:47|0.074612
04:41:48|0.074617
04:41:49|0.07461
04:41:50|0.07461
04:41:51|0.07461
04:41:52|0.07461
04:41:53|0.07461
04:41:54|0.074609
04:41:54|0.074609
04:41:55|0.074613
04:41:55|0.074613
04:41:56|0.074613
04:41:56|0.074613
04:41:57|0.074619
04:41:58|0.07462
04:41:59|0.07462
04:41:59|0.07462
04:42:00|0.07462
04:42:01|0.074595
04:42:02|0.074595
04:42:02|0.074595
04:42:03|0.074606
04:42:04|0.074606
04:42:05|0.074606
04:42:05|0.074606
04:42:06|0.074608
04:42:07|0.074608
04:42:07|0.074608
04:42:08|0.074608
04:42:09|0.074608
04:42:09|0.074608
04:42:10|0.074604
04:42:10|0.074604
04:42:11|0.074604
04:42:12|0.074616
04:42:12|0.074616
04:42:13|0.074616
04:42:14|0.074616
04:42:14|0.074616
04:42:15|0.074616
04:42:16|0.074616
04:42:16|0.074616
04:42:17|0.074616
04:42:18|0.074616
04:42:19|0.074616
04:42:19|0.074614
04:42:20|0.074614
04:42:21|0.074613
04:42:22|0.074612
04:42:22|0.074611
04:42:23|0.074611
04:42:24|0.074617
04:42:24|0.074617
04:42:25|0.074617
04:42:27|0.074617
04:42:27|0.074617
04:42:28|0.074617
04:42:29|0.074617
04:42:30|0.074615
04:42:30|0.074615
04:42:31|0.074611
04:42:32|0.074617
04:42:33|0.074621
04:42:33|0.074621
04:42:34|0.074616
04:42:35|0.074622
04:42:36|0.074622
04:42:36|0.074622
04:42:36|0.074622
04:42:37|0.074622
04:42:37|0.074622
04:42:38|0.074623
04:42:39|0.074622
04:42:39|0.074622
04:42:40|0.074619
04:42:41|0.074619
04:42:41|0.074619
04:42:42|0.074619
04:42:42|0.074619
04:42:43|0.074619
04:42:44|0.074619
04:42:44|0.074619
04:42:45|0.074619
04:42:46|0.074619
04:42:47|0.074616
04:42:47|0.074619
04:42:48|0.074619
04:42:49|0.074619
04:42:50|0.074603
04:42:51|0.074602
04:42:51|0.074602
04:42:52|0.074602
04:42:53|0.074601
04:42:54|0.074601
04:42:55|0.0746
04:42:55|0.074618
04:42:56|0.074618
04:42:56|0.074611
04:42:58|0.074611
04:42:58|0.074611
04:42:59|0.074611
04:43:00|0.074611
04:43:00|0.074614
04:43:01|0.074614
04:43:01|0.074615
04:43:02|0.074615
04:43:03|0.074615
04:43:04|0.074615
04:43:04|0.074613
04:43:05|0.074613
04:43:06|0.074613
04:43:06|0.074617
04:43:07|0.074617
04:43:07|0.074617
04:43:07|0.074617
04:43:08|0.074617
04:43:09|0.074614
04:43:09|0.074614
04:43:10|0.074614
04:43:11|0.074614
04:43:11|0.074612
04:43:12|0.074612
04:43:13|0.074612
04:43:13|0.074612
04:43:14|0.074612
04:43:14|0.074613
04:43:15|0.074613
04:43:16|0.074613
04:43:16|0.074619
04:43:17|0.074619
04:43:17|0.074619
04:43:18|0.074619
04:43:19|0.074627
04:43:20|0.074626
04:43:20|0.074626
04:43:21|0.074626
04:43:22|0.07463
04:43:23|0.07463
04:43:23|0.07463
04:43:24|0.07463
04:43:25|0.07463
04:43:26|0.074626
04:43:26|0.074626
04:43:27|0.074626
04:43:28|0.07463
04:43:28|0.07463
04:43:29|0.07463
04:43:29|0.074627
04:43:30|0.074627
04:43:31|0.074634
04:43:32|0.074633
04:43:32|0.074633
04:43:33|0.074633
04:43:34|0.074635
04:43:34|0.074635
04:43:35|0.074635
04:43:36|0.074635
04:43:36|0.074633
04:43:37|0.074633
04:43:37|0.074633
04:43:38|0.074633
04:43:38|0.074631
04:43:39|0.074631
04:43:40|0.074631
04:43:40|0.074631
04:43:41|0.074631
04:43:42|0.074631
04:43:43|0.074631
04:43:44|0.074631
04:43:45|0.074631
04:43:45|0.074632
04:43:45|0.074632
04:43:46|0.074632
04:43:47|0.074632
04:43:47|0.074632
04:43:48|0.074632
04:43:49|0.074632
04:43:50|0.074634
04:43:50|0.074634
04:43:51|0.074643
04:43:52|0.074643
04:43:52|0.074643
04:43:53|0.074643
04:43:53|0.074643
04:43:54|0.074635
04:43:55|0.074635
04:43:56|0.074635
04:43:56|0.074635
04:43:57|0.074631
04:43:57|0.074632
04:43:58|0.074632
04:43:59|0.074632
04:43:59|0.074632
04:44:00|0.074632
04:44:01|0.074635
04:44:01|0.074635
04:44:03|0.074635
04:44:03|0.074635
04:44:04|0.074635
04:44:05|0.074633
04:44:05|0.074633
04:44:05|0.074633
04:44:06|0.074633
04:44:07|0.074633
04:44:07|0.074633
04:44:08|0.074633
04:44:08|0.074633
04:44:09|0.074633
04:44:09|0.074633
04:44:10|0.074633
04:44:10|0.074631
04:44:11|0.074631
04:44:11|0.074631
04:44:12|0.074631
04:44:13|0.074631
04:44:13|0.074631
04:44:14|0.074631
04:44:14|0.074632
04:44:15|0.074633
04:44:15|0.074633
04:44:16|0.074633
04:44:17|0.074633
04:44:18|0.07464
04:44:19|0.07464
04:44:19|0.074636
04:44:20|0.074634
04:44:20|0.074631
04:44:21|0.074631
04:44:22|0.074629
04:44:22|0.074628
04:44:23|0.074628
04:44:24|0.074628
04:44:25|0.074629
04:44:26|0.074629
04:44:27|0.07463
04:44:28|0.074631
04:44:29|0.074631
04:44:30|0.074628
04:44:30|0.074628
04:44:31|0.074628
04:44:32|0.074628
04:44:33|0.074628
04:44:34|0.074633
04:44:34|0.074633
04:44:36|0.074633
04:44:36|0.074631
04:44:37|0.074631
04:44:38|0.074631
04:44:39|0.074631
04:44:39|0.074631
04:44:40|0.074631
04:44:40|0.074631
04:44:41|0.074631
04:44:42|0.074631
04:44:42|0.074633
04:44:44|0.074633
04:44:45|0.074632
04:44:46|0.074632
04:44:47|0.074632
04:44:48|0.074632
04:44:49|0.074632
04:44:50|0.074632
04:44:50|0.074632
04:44:51|0.074632
04:44:51|0.074632
04:44:52|0.074633
04:44:53|0.074633
04:44:53|0.074628
04:44:54|0.074628
04:44:55|0.074628
04:44:55|0.074628
04:44:56|0.074628
04:44:57|0.074628
04:44:58|0.074624
04:44:59|0.074624
04:44:59|0.074624
04:45:00|0.074624
04:45:01|0.074621
04:45:02|0.074621
04:45:02|0.074621
04:45:03|0.074621
04:45:04|0.074621
04:45:04|0.074623
04:45:05|0.074623
04:45:05|0.074623
04:45:06|0.074624
04:45:07|0.074633
04:45:08|0.074633
04:45:08|0.074633
04:45:09|0.074633
04:45:10|0.074633
04:45:11|0.074633
04:45:11|0.074632
04:45:11|0.074632
04:45:12|0.074633
04:45:13|0.074633
04:45:13|0.074632
04:45:13|0.074632
04:45:14|0.074632
04:45:14|0.074643
04:45:15|0.074644
04:45:15|0.074644
04:45:16|0.074644
04:45:16|0.074646
04:45:17|0.074646
04:45:18|0.074644
04:45:18|0.074644
04:45:18|0.074644
04:45:19|0.074644
04:45:19|0.074644
04:45:20|0.074644
04:45:20|0.074645
04:45:21|0.07465
04:45:21|0.074649
04:45:22|0.074649
04:45:23|0.074644
04:45:24|0.074644
04:45:24|0.074644
04:45:25|0.074644
04:45:26|0.074644
04:45:27|0.074644
04:45:27|0.074652
04:45:29|0.074652
04:45:30|0.074647
04:45:31|0.074647
04:45:32|0.074647
04:45:32|0.074647
04:45:33|0.074648
04:45:34|0.074648
04:45:35|0.074649
04:45:36|0.074655
04:45:37|0.074657
04:45:37|0.07466
04:45:38|0.07466
04:45:39|0.07466
04:45:39|0.07466
04:45:41|0.074675
04:45:41|0.074675
04:45:42|0.074675
04:45:42|0.07467
04:45:43|0.07467
04:45:43|0.07467
04:45:44|0.074671
04:45:45|0.074671
04:45:45|0.074671
04:45:46|0.074671
04:45:46|0.074671
04:45:47|0.074672
04:45:48|0.074672
04:45:49|0.074671
04:45:50|0.074671
04:45:51|0.074671
04:45:52|0.074671
04:45:53|0.07468
04:45:54|0.074687
04:45:54|0.074687
04:45:55|0.074687
04:45:56|0.074687
04:45:57|0.074684
04:45:58|0.074684
04:45:59|0.074684
04:45:59|0.074684
04:46:00|0.074684
04:46:01|0.074691
04:46:01|0.074691
04:46:02|0.074698
04:46:02|0.074698
04:46:03|0.074698
04:46:04|0.074698
04:46:05|0.074698
04:46:05|0.074691
04:46:06|0.074691
04:46:07|0.074691
04:46:07|0.074691
04:46:08|0.074691
04:46:08|0.074695
04:46:09|0.074695
04:46:09|0.074694
04:46:11|0.074689
04:46:11|0.074689
04:46:12|0.074685
04:46:12|0.074685
04:46:13|0.074679
04:46:14|0.074679
04:46:15|0.074687
04:46:16|0.074687
04:46:17|0.074699
04:46:17|0.074699
04:46:18|0.074699
04:46:19|0.074686
04:46:19|0.074686
04:46:20|0.074686
04:46:20|0.074686
04:46:21|0.074686
04:46:22|0.074686
04:46:22|0.074686
04:46:22|0.074686
04:46:23|0.074685
04:46:24|0.074685
04:46:25|0.074682
04:46:26|0.074682
04:46:27|0.074684
04:46:28|0.074695
04:46:29|0.074683
04:46:30|0.074681
04:46:30|0.074682
04:46:31|0.074682
04:46:31|0.074682
04:46:32|0.074682
04:46:32|0.074682
04:46:33|0.074682
04:46:34|0.074682
04:46:34|0.074682
04:46:35|0.074682
04:46:35|0.074682
04:46:36|0.074682
04:46:36|0.074682
04:46:38|0.074689
04:46:39|0.074685
04:46:39|0.074685
04:46:40|0.074685
04:46:40|0.074687
04:46:41|0.074687
04:46:42|0.074687
04:46:43|0.074687
04:46:43|0.074687
04:46:44|0.074687
04:46:44|0.074687
04:46:45|0.074677
04:46:46|0.074677
04:46:47|0.074677
04:46:48|0.074677
04:46:49|0.074677
04:46:50|0.074681
04:46:51|0.074681
04:46:52|0.074679
04:46:53|0.074679
04:46:54|0.074679
04:46:55|0.074679
04:46:56|0.074673
04:46:57|0.074679
04:46:57|0.074679
04:46:58|0.074682
04:46:59|0.074687
04:47:00|0.074687
04:47:01|0.074687
04:47:02|0.074684
04:47:03|0.074685
04:47:04|0.074675
04:47:05|0.074676
04:47:06|0.074676
04:47:06|0.074676
04:47:07|0.074676
04:47:07|0.074676
04:47:08|0.074676
04:47:09|0.074676
04:47:10|0.074676
04:47:10|0.074676
04:47:11|0.074676
04:47:12|0.074676
04:47:12|0.074671
04:47:13|0.074668
04:47:14|0.074668
04:47:15|0.07467
04:47:15|0.07467
04:47:16|0.074672
04:47:16|0.074672
04:47:17|0.074671
04:47:18|0.074672
04:47:18|0.074671
04:47:19|0.074671
04:47:19|0.074671
04:47:20|0.074671
04:47:21|0.074671
04:47:21|0.074671
04:47:22|0.074671
04:47:22|0.074671
04:47:23|0.074671
04:47:23|0.074671
04:47:24|0.074671
04:47:25|0.074671
04:47:26|0.074671
04:47:26|0.074671
04:47:27|0.074671
04:47:27|0.074671
04:47:28|0.074684
04:47:28|0.074684
04:47:29|0.074684
04:47:30|0.074682
04:47:31|0.074682
04:47:31|0.074682
04:47:32|0.074682
04:47:32|0.074684
04:47:32|0.074684
04:47:33|0.074684
04:47:34|0.074684
04:47:35|0.074684
04:47:35|0.074678
04:47:36|0.074678
04:47:37|0.074678
04:47:38|0.074685
04:47:38|0.074691
04:47:39|0.07469
04:47:40|0.07469
04:47:41|0.07469
04:47:41|0.07469
04:47:43|0.07469
04:47:43|0.07469
04:47:44|0.07469
04:47:44|0.074691
04:47:45|0.074688
04:47:46|0.074688
04:47:47|0.074679
04:47:49|0.074672
04:47:50|0.074676
04:47:50|0.074676
04:47:52|0.074666
04:47:53|0.074666
04:47:54|0.074664
04:47:55|0.074664
04:47:56|0.074664
04:47:56|0.074659
04:47:56|0.074659
04:47:57|0.074659
04:47:59|0.074659
04:47:59|0.074658
04:48:00|0.074661
04:48:01|0.074661
04:48:01|0.074661
04:48:02|0.074661
04:48:03|0.074661
04:48:03|0.074663
04:48:04|0.074663
04:48:05|0.074666
04:48:06|0.074658
04:48:07|0.074658
04:48:07|0.074658
04:48:08|0.074657
04:48:09|0.074657
04:48:10|0.074658
04:48:11|0.074658
04:48:12|0.074658
04:48:12|0.074658
04:48:13|0.074658
04:48:14|0.074658
04:48:15|0.074658
04:48:16|0.074657
04:48:16|0.074657
04:48:18|0.074658
04:48:18|0.074658
04:48:19|0.074658
04:48:19|0.074658
04:48:20|0.074658
04:48:21|0.074658
04:48:21|0.074657
04:48:22|0.074658
04:48:23|0.074658
04:48:23|0.074658
04:48:24|0.074658
04:48:25|0.074658
04:48:25|0.074658
04:48:26|0.074658
04:48:27|0.074658
04:48:28|0.074658
04:48:29|0.074658
04:48:30|0.074658
04:48:31|0.074658
04:48:32|0.074658
04:48:33|0.074658
04:48:34|0.074658
04:48:34|0.074657
04:48:35|0.074657
04:48:36|0.074657
04:48:36|0.074657
04:48:37|0.074657
04:48:38|0.074657
04:48:39|0.074657
04:48:39|0.074657
04:48:40|0.074657
04:48:40|0.074643
04:48:41|0.074643
04:48:42|0.074643
04:48:42|0.074643
04:48:43|0.074643
04:48:43|0.074644
04:48:44|0.074643
04:48:45|0.074643
04:48:45|0.074643
04:48:46|0.074643
04:48:46|0.074643
04:48:46|0.074643
04:48:47|0.074643
04:48:48|0.074644
04:48:49|0.074644
04:48:49|0.074649
04:48:50|0.074649
04:48:51|0.074649
04:48:52|0.074649
04:48:52|0.074653
04:48:53|0.074653
04:48:54|0.074653
04:48:55|0.074654
04:48:56|0.074654
04:48:57|0.074651
04:48:58|0.074651
04:48:59|0.074642
04:48:59|0.074642
04:49:01|0.074642
04:49:02|0.07465
04:49:03|0.07465
04:49:03|0.07465
04:49:04|0.07465
04:49:05|0.074653
04:49:05|0.074653
04:49:06|0.074653
04:49:07|0.074653
04:49:08|0.074653
04:49:09|0.074653
04:49:10|0.074653
04:49:10|0.074653
04:49:11|0.074653
04:49:12|0.074653
04:49:13|0.074653
04:49:13|0.074653
04:49:14|0.074653
04:49:14|0.074653
04:49:15|0.074653
04:49:16|0.074653
04:49:16|0.074653
04:49:17|0.074653
04:49:17|0.074653
04:49:18|0.074653
04:49:18|0.074653
04:49:19|0.074653
04:49:19|0.074653
04:49:20|0.074647
04:49:21|0.074654
04:49:21|0.074654
04:49:22|0.074654
04:49:22|0.074654
04:49:23|0.074653
04:49:23|0.074653
04:49:25|0.074653
04:49:25|0.074653
04:49:26|0.074653
04:49:26|0.074653
04:49:27|0.074653
04:49:28|0.074653
04:49:29|0.074653
04:49:31|0.074656
04:49:31|0.074656
04:49:32|0.074656
04:49:33|0.074656
04:49:34|0.074656
04:49:34|0.074656
04:49:35|0.074656
04:49:36|0.074656
04:49:36|0.074656
04:49:37|0.074656
04:49:38|0.074656
04:49:38|0.074656
04:49:39|0.074656
04:49:41|0.074656
04:49:41|0.074656
04:49:42|0.074656
04:49:43|0.074656
04:49:44|0.074656
04:49:45|0.074656
04:49:45|0.074656
04:49:46|0.074656
04:49:47|0.074656
04:49:48|0.074656
04:49:49|0.074656
04:49:50|0.074656
04:49:51|0.074656
04:49:51|0.074656
04:49:52|0.074656
04:49:53|0.074654
04:49:53|0.074654
04:49:54|0.074654
04:49:55|0.074654
04:49:56|0.074654
04:49:56|0.074653
04:49:57|0.07465
04:49:57|0.074651
04:49:58|0.074651
04:49:58|0.074651
04:49:59|0.074651
04:50:00|0.074651
04:50:00|0.07465
04:50:01|0.07465
04:50:01|0.07465
04:50:02|0.07465
04:50:03|0.07465
04:50:03|0.07465
04:50:04|0.07465
04:50:05|0.07465
04:50:06|0.07465
04:50:06|0.07465
04:50:07|0.07465
04:50:08|0.07465
04:50:08|0.07465
04:50:09|0.07465
04:50:10|0.07465
04:50:11|0.07465
04:50:11|0.07465
04:50:12|0.07465
04:50:13|0.07465
04:50:13|0.07465
04:50:14|0.07465
04:50:14|0.07465
04:50:15|0.07465
04:50:16|0.07465
04:50:16|0.07465
04:50:17|0.07465
04:50:18|0.07465
04:50:18|0.07465
04:50:19|0.07465
04:50:19|0.074651
04:50:20|0.074651
04:50:20|0.074651
04:50:21|0.074651
04:50:21|0.074651
04:50:22|0.074651
04:50:22|0.074651
04:50:23|0.074651
04:50:23|0.074651
04:50:24|0.074651
04:50:25|0.074651
04:50:25|0.074651
04:50:26|0.074651
04:50:26|0.074651
04:50:27|0.074651
04:50:27|0.07465
04:50:28|0.07465
04:50:29|0.07465
04:50:30|0.074651
04:50:30|0.074651
04:50:31|0.074651
04:50:32|0.074651
04:50:32|0.074651
04:50:33|0.074651
04:50:34|0.074651
04:50:34|0.074651
04:50:35|0.074651
04:50:36|0.07465
04:50:36|0.07465
04:50:37|0.07465
04:50:37|0.07465
04:50:38|0.07465
04:50:39|0.07465
04:50:39|0.07465
04:50:39|0.07465
04:50:40|0.07465
04:50:40|0.07465
04:50:41|0.07465
04:50:41|0.07465
04:50:42|0.07465
04:50:43|0.074651
04:50:45|0.074651
04:50:45|0.074651
04:50:46|0.074651
04:50:47|0.074651
04:50:47|0.074651
04:50:48|0.074651
04:50:49|0.074651
04:50:49|0.074652
04:50:50|0.074651
04:50:51|0.074652
04:50:52|0.074652
04:50:52|0.074652
04:50:53|0.074652
04:50:55|0.074652
04:50:55|0.074652
04:50:56|0.074652
04:50:57|0.074652
04:50:58|0.074651
04:50:58|0.074652
04:50:59|0.074652
04:50:59|0.074652
04:51:00|0.074652
04:51:01|0.074652
04:51:01|0.074651
04:51:01|0.074651
04:51:02|0.074651
04:51:02|0.074651
04:51:03|0.074652
04:51:03|0.074653
04:51:04|0.074653
04:51:05|0.074653
04:51:05|0.074653
04:51:06|0.074653
04:51:07|0.074653
04:51:08|0.074653
04:51:08|0.074653
04:51:09|0.074654
04:51:09|0.074658
04:51:10|0.074658
04:51:11|0.074657
04:51:12|0.074658
04:51:12|0.074657
04:51:13|0.074661
04:51:13|0.074661
04:51:14|0.074661
04:51:15|0.074661
04:51:16|0.074661
04:51:16|0.074661
04:51:17|0.074661
04:51:17|0.074661
04:51:18|0.074665
04:51:19|0.074665
04:51:19|0.074665
04:51:20|0.074665
04:51:21|0.074665
04:51:21|0.074665
04:51:22|0.074661
04:51:23|0.074661
04:51:24|0.074661
04:51:24|0.074661
04:51:25|0.074661
04:51:26|0.074661
04:51:27|0.074661
04:51:27|0.074661
04:51:28|0.074661
04:51:28|0.074661
04:51:29|0.074662
04:51:30|0.074659
04:51:31|0.074658
04:51:31|0.074658
04:51:32|0.074658
04:51:33|0.074658
04:51:34|0.074661
04:51:35|0.074661
04:51:35|0.074661
04:51:36|0.074662
04:51:37|0.074662
04:51:38|0.074662
04:51:39|0.074662
04:51:40|0.074662
04:51:41|0.074664
04:51:41|0.074663
04:51:42|0.074656
04:51:42|0.074656
04:51:43|0.074663
04:51:43|0.074663
04:51:44|0.074663
04:51:44|0.074663
04:51:45|0.074664
04:51:46|0.07466
04:51:46|0.07466
04:51:47|0.07466
04:51:47|0.07466
04:51:48|0.074659
04:51:48|0.074659
04:51:49|0.074659
04:51:50|0.074659
04:51:50|0.074659
04:51:51|0.074659
04:51:52|0.074659
04:51:52|0.074659
04:51:53|0.074659
04:51:54|0.07466
04:51:54|0.074651
04:51:55|0.07466
04:51:56|0.07466
04:51:57|0.07466
04:51:58|0.074661
04:52:00|0.074651
04:52:00|0.074651
04:52:01|0.074654
04:52:02|0.074654
04:52:02|0.074656
04:52:03|0.074656
04:52:04|0.074656
04:52:04|0.074656
04:52:05|0.074656
04:52:06|0.074656
04:52:06|0.07465
04:52:07|0.07465
04:52:08|0.07465
04:52:08|0.074654
04:52:09|0.074654
04:52:09|0.074654
04:52:10|0.074654
04:52:11|0.074651
04:52:12|0.074654
04:52:14|0.074655
04:52:15|0.074655
04:52:15|0.074655
04:52:16|0.074655
04:52:17|0.074655
04:52:18|0.074655
04:52:18|0.074661
04:52:19|0.074659
04:52:20|0.074657
04:52:20|0.074657
04:52:21|0.074658
04:52:21|0.074658
04:52:22|0.074658
04:52:22|0.074657
04:52:23|0.074657
04:52:24|0.074657
04:52:24|0.074657
04:52:25|0.074657
04:52:26|0.074654
04:52:27|0.074651
04:52:28|0.074654
04:52:29|0.074654
04:52:29|0.07465
04:52:31|0.07465
04:52:31|0.07465
04:52:33|0.074652
04:52:34|0.074651
04:52:34|0.074651
04:52:35|0.074651
04:52:36|0.074656
04:52:37|0.074657
04:52:37|0.074657
04:52:38|0.074657
04:52:39|0.074657
04:52:39|0.074657
04:52:40|0.074657
04:52:41|0.074658
04:52:42|0.074658
04:52:43|0.074657
04:52:43|0.074657
04:52:44|0.074657
04:52:44|0.074657
04:52:45|0.074657
04:52:46|0.074657
04:52:46|0.074656
04:52:48|0.074656
04:52:48|0.07465
04:52:48|0.07465
04:52:49|0.07465
04:52:50|0.07465
04:52:50|0.07465
04:52:51|0.07465
04:52:52|0.07465
04:52:52|0.07465
04:52:53|0.07465
04:52:53|0.07465
04:52:55|0.07465
04:52:56|0.07465
04:52:56|0.074654
04:52:57|0.07465
04:52:58|0.07465
04:52:59|0.07465
04:52:59|0.07465
04:53:00|0.07465
04:53:01|0.07465
04:53:02|0.07465
04:53:02|0.07465
04:53:03|0.07465
04:53:03|0.07465
04:53:04|0.07465
04:53:04|0.074651
04:53:05|0.074651
04:53:06|0.074651
04:53:07|0.074651
04:53:08|0.07465
04:53:08|0.074651
04:53:09|0.074655
04:53:10|0.074655
04:53:11|0.074655
04:53:12|0.07465
04:53:13|0.07465
04:53:14|0.07465
04:53:15|0.07465
04:53:16|0.07465
04:53:17|0.07465
04:53:17|0.07465
04:53:18|0.074664
04:53:18|0.074665
04:53:19|0.074665
04:53:20|0.074642
04:53:21|0.074634
04:53:21|0.074634
04:53:22|0.074635
04:53:22|0.074637
04:53:23|0.074637
04:53:24|0.074637
04:53:24|0.074639
04:53:25|0.074639
04:53:25|0.074639
04:53:26|0.07464
04:53:27|0.07464
04:53:28|0.074642
04:53:29|0.074637
04:53:30|0.074643
04:53:30|0.074643
04:53:31|0.074656
04:53:32|0.074677
04:53:33|0.074677
04:53:33|0.074667
04:53:34|0.07467
04:53:35|0.07467
04:53:35|0.074658
04:53:37|0.074652
04:53:37|0.074648
04:53:38|0.074645
04:53:38|0.074645
04:53:39|0.074645
04:53:40|0.074645
04:53:40|0.074644
04:53:41|0.074644
04:53:42|0.074641
04:53:43|0.074645
04:53:44|0.074645
04:53:45|0.07465
04:53:45|0.074652
04:53:46|0.074652
04:53:47|0.074663
04:53:47|0.074664
04:53:48|0.074664
04:53:49|0.074669
04:53:49|0.074674
04:53:50|0.074674
04:53:51|0.074673
04:53:51|0.074667
04:53:52|0.074667
04:53:52|0.074667
04:53:53|0.074674
04:53:54|0.074677
04:53:54|0.074686
04:53:55|0.074686
04:53:55|0.074686
04:53:56|0.074686
04:53:56|0.074687
04:53:57|0.074687
04:53:58|0.074686
04:53:59|0.074684
04:54:00|0.074682
04:54:00|0.074686
04:54:01|0.074686
04:54:01|0.074686
04:54:02|0.074655
04:54:02|0.074665
04:54:03|0.074665
04:54:03|0.074665
04:54:04|0.074663
04:54:05|0.074663
04:54:05|0.074663
04:54:06|0.074667
04:54:06|0.074667
04:54:07|0.074667
04:54:07|0.074669
04:54:08|0.074669
04:54:09|0.07468
04:54:09|0.07468
04:54:09|0.07468
04:54:10|0.074672
04:54:10|0.074675
04:54:11|0.074675
04:54:11|0.074686
04:54:12|0.074684
04:54:13|0.074669
04:54:14|0.074669
04:54:15|0.074658
04:54:16|0.07466
04:54:16|0.074664
04:54:17|0.074666
04:54:18|0.074662
04:54:19|0.074662
04:54:19|0.074663
04:54:20|0.074663
04:54:20|0.074664
04:54:21|0.074668
04:54:21|0.074668
04:54:22|0.074668
04:54:23|0.074668
04:54:24|0.074658
04:54:24|0.074658
04:54:26|0.074658
04:54:26|0.074662
04:54:27|0.074649
04:54:28|0.074649
04:54:29|0.074649
04:54:30|0.074649
04:54:30|0.074663
04:54:31|0.074663
04:54:32|0.074663
04:54:33|0.074656
04:54:33|0.074656
04:54:35|0.074645
04:54:36|0.074645
04:54:36|0.074645
04:54:37|0.074645
04:54:38|0.074645
04:54:38|0.074642
04:54:39|0.074642
04:54:40|0.074642
04:54:41|0.074643
04:54:41|0.074648
04:54:42|0.074648
04:54:43|0.074648
04:54:43|0.074648
04:54:44|0.074648
04:54:45|0.074645
04:54:45|0.074645
04:54:46|0.074645
04:54:47|0.074645
04:54:48|0.074652
04:54:48|0.07465
04:54:49|0.074652
04:54:50|0.074645
04:54:50|0.074631
04:54:51|0.074631
04:54:52|0.07463
04:54:53|0.074631
04:54:53|0.074631
04:54:54|0.074634
04:54:55|0.07464
04:54:55|0.074642
04:54:56|0.074639
04:54:56|0.074639
04:54:57|0.074639
04:54:57|0.074639
04:54:59|0.074639
04:54:59|0.074639
04:55:00|0.074639
04:55:01|0.074639
04:55:01|0.074639
04:55:02|0.074639
04:55:03|0.074639
04:55:03|0.074639
04:55:04|0.074639
04:55:05|0.074631
04:55:05|0.074631
04:55:06|0.074631
04:55:07|0.074632
04:55:07|0.074633
04:55:08|0.074633
04:55:08|0.074633
04:55:09|0.074633
04:55:09|0.074633
04:55:10|0.074633
04:55:10|0.074634
04:55:11|0.074634
04:55:11|0.074634
04:55:13|0.074634
04:55:14|0.074634
04:55:14|0.074634
04:55:15|0.074631
04:55:17|0.074631
04:55:17|0.074631
04:55:18|0.074631
04:55:18|0.074631
04:55:19|0.074632
04:55:20|0.074632
04:55:20|0.074632
04:55:22|0.074632
04:55:22|0.074634
04:55:23|0.074634
04:55:24|0.074634
04:55:24|0.074634
04:55:26|0.074634
04:55:26|0.074634
04:55:26|0.074634
04:55:28|0.074635
04:55:28|0.074642
04:55:29|0.074642
04:55:30|0.074641
04:55:30|0.074641
04:55:30|0.074641
04:55:32|0.074641
04:55:32|0.074633
04:55:33|0.074634
04:55:34|0.074634
04:55:34|0.074637
04:55:35|0.074637
04:55:35|0.074637
04:55:36|0.074634
04:55:37|0.074634
04:55:38|0.074633
04:55:39|0.074633
04:55:39|0.074633
04:55:40|0.074633
04:55:40|0.074633
04:55:41|0.074633
04:55:42|0.074633
04:55:42|0.074633
04:55:43|0.074633
04:55:43|0.074633
04:55:44|0.074633
04:55:45|0.074633
04:55:45|0.074634
04:55:46|0.074634
04:55:46|0.074634
04:55:47|0.074634
04:55:47|0.074634
04:55:48|0.074634
04:55:49|0.074634
04:55:49|0.074634
04:55:50|0.074633
04:55:50|0.074633
04:55:51|0.074633
04:55:52|0.074633
04:55:52|0.074633
04:55:53|0.074633
04:55:53|0.074633
04:55:54|0.074633
04:55:54|0.074633
04:55:55|0.074629
04:55:55|0.074629
04:55:56|0.074629
04:55:57|0.074629
04:55:57|0.074629
04:55:58|0.074629
04:55:58|0.074632
04:55:58|0.074632
04:55:59|0.074632
04:55:59|0.074632
04:56:00|0.074632
04:56:00|0.074632
04:56:01|0.074632
04:56:01|0.074632
04:56:02|0.074632
04:56:02|0.074637
04:56:03|0.074638
04:56:03|0.074638
04:56:04|0.074638
04:56:05|0.07464
04:56:06|0.07464
04:56:06|0.07464
04:56:07|0.07464
04:56:08|0.07464
04:56:09|0.074632
04:56:11|0.074631
04:56:12|0.074631
04:56:12|0.074631
04:56:13|0.074631
04:56:14|0.074631
04:56:15|0.074631
04:56:16|0.074627
04:56:17|0.07462
04:56:19|0.07462
04:56:19|0.07462
04:56:21|0.07462
04:56:21|0.07462
04:56:22|0.074613
04:56:22|0.074612
04:56:23|0.074612
04:56:24|0.074612
04:56:24|0.074612
04:56:25|0.074613
04:56:25|0.074613
04:56:26|0.074613
04:56:26|0.074618
04:56:27|0.074618
04:56:28|0.074618
04:56:29|0.074612
04:56:30|0.074611
04:56:30|0.074611
04:56:31|0.074611
04:56:32|0.074611
04:56:33|0.074612
04:56:33|0.074612
04:56:34|0.074612
04:56:35|0.074611
04:56:35|0.074606
04:56:36|0.074605
04:56:36|0.074605
04:56:37|0.074605
04:56:37|0.074605
04:56:38|0.074606
04:56:39|0.074607
04:56:39|0.074607
04:56:40|0.074607
04:56:40|0.074607
04:56:41|0.074607
04:56:42|0.074607
04:56:43|0.074609
04:56:43|0.074609
04:56:44|0.074609
04:56:44|0.074609
04:56:45|0.074609
04:56:46|0.074609
04:56:46|0.074609
04:56:47|0.07461
04:56:48|0.07461
04:56:49|0.074618
04:56:49|0.074625
04:56:50|0.074625
04:56:50|0.074625
04:56:51|0.074625
04:56:51|0.074625
04:56:52|0.074625
04:56:53|0.074625
04:56:54|0.074625
04:56:55|0.074625
04:56:55|0.074625
04:56:56|0.074625
04:56:57|0.074625
04:56:58|0.074625
04:56:58|0.074625
04:56:59|0.074625
04:56:59|0.074625
04:57:00|0.074625
04:57:00|0.074625
04:57:01|0.074625
04:57:02|0.074625
04:57:02|0.074625
04:57:03|0.074625
04:57:03|0.074625
04:57:04|0.074611
04:57:05|0.074611
04:57:05|0.074611
04:57:06|0.074611
04:57:06|0.074611
04:57:07|0.074611
04:57:08|0.074613
04:57:09|0.074613
04:57:09|0.074616
04:57:11|0.074616
04:57:12|0.074616
04:57:13|0.074617
04:57:14|0.074617
04:57:15|0.074617
04:57:16|0.074617
04:57:17|0.074605
04:57:18|0.074595
04:57:19|0.074596
04:57:19|0.074596
04:57:20|0.074596
04:57:21|0.074596
04:57:21|0.074595
04:57:22|0.074595
04:57:23|0.074591
04:57:23|0.074591
04:57:24|0.074593
04:57:24|0.074594
04:57:25|0.074594
04:57:25|0.074592
04:57:26|0.074592
04:57:27|0.074591
04:57:27|0.074591
04:57:28|0.07459
04:57:28|0.07459
04:57:29|0.07459
04:57:29|0.07459
04:57:30|0.07459
04:57:31|0.074587
04:57:32|0.074593
04:57:32|0.074589
04:57:33|0.074593
04:57:34|0.074594
04:57:34|0.074594
04:57:35|0.074594
04:57:36|0.074594
04:57:37|0.074594
04:57:37|0.074606
04:57:38|0.074627
04:57:38|0.074631
04:57:40|0.074645
04:57:40|0.074645
04:57:41|0.074645
04:57:41|0.074645
04:57:42|0.074652
04:57:42|0.074652
04:57:43|0.074648
04:57:43|0.074645
04:57:44|0.074646
04:57:45|0.074646
04:57:45|0.074646
04:57:46|0.074646
04:57:47|0.074646
04:57:48|0.074642
04:57:49|0.07465
04:57:50|0.074629
04:57:51|0.074641
04:57:52|0.074641
04:57:52|0.074641
04:57:53|0.074641
04:57:54|0.074641
04:57:54|0.074641
04:57:55|0.074641
04:57:55|0.074641
04:57:56|0.074645
04:57:57|0.074651
04:57:58|0.074651
04:57:59|0.074648
04:57:59|0.07466
04:58:00|0.07466
04:58:00|0.07466
04:58:01|0.074668
04:58:02|0.074668
04:58:03|0.074668
04:58:04|0.074662
04:58:04|0.07466
04:58:05|0.07466
04:58:05|0.07466
04:58:06|0.07466
04:58:07|0.074641
04:58:08|0.074641
04:58:08|0.074642
04:58:09|0.074642
04:58:10|0.074648
04:58:10|0.074648
04:58:11|0.074649
04:58:13|0.074634
04:58:13|0.074635
04:58:14|0.074635
04:58:14|0.074643
04:58:15|0.074643
04:58:15|0.074644
04:58:16|0.074644
04:58:17|0.074643
04:58:18|0.074642
04:58:18|0.074641
04:58:18|0.074641
04:58:19|0.074647
04:58:19|0.074672
04:58:20|0.074672
04:58:21|0.074654
04:58:22|0.074648
04:58:22|0.074648
04:58:23|0.074649
04:58:25|0.074649
04:58:25|0.074649
04:58:26|0.074649
04:58:27|0.074649
04:58:27|0.074649
04:58:28|0.074649
04:58:29|0.07465
04:58:29|0.07465
04:58:30|0.07465
04:58:31|0.07465
04:58:32|0.07465
04:58:32|0.07465
04:58:33|0.07465
04:58:33|0.074646
04:58:34|0.074647
04:58:35|0.074647
04:58:36|0.074641
04:58:37|0.074638
04:58:37|0.07464
04:58:38|0.074647
04:58:38|0.074644
04:58:39|0.074644
04:58:39|0.074644
04:58:40|0.074644
04:58:40|0.074644
04:58:41|0.074644
04:58:42|0.074644
04:58:42|0.074637
04:58:43|0.074637
04:58:43|0.074637
04:58:44|0.074637
04:58:45|0.074637
04:58:45|0.074638
04:58:46|0.074633
04:58:47|0.074633
04:58:47|0.074633
04:58:48|0.074626
04:58:49|0.074617
04:58:50|0.074617
04:58:50|0.074617
04:58:51|0.074621
04:58:51|0.074624
04:58:52|0.074624
04:58:53|0.074624
04:58:53|0.074624
04:58:54|0.074634
04:58:54|0.074632
04:58:55|0.074632
04:58:56|0.074632
04:58:57|0.074632
04:58:57|0.074632
04:58:58|0.074628
04:58:58|0.074628
04:58:59|0.074623
04:58:59|0.074623
04:59:00|0.074623
04:59:00|0.074623
04:59:01|0.074623
04:59:02|0.074623
04:59:02|0.074623
04:59:03|0.074623
04:59:04|0.074623
04:59:04|0.074623
04:59:04|0.074625
04:59:05|0.074625
04:59:06|0.074625
04:59:06|0.074628
04:59:07|0.074632
04:59:08|0.074632
04:59:08|0.074632
04:59:08|0.074632
04:59:09|0.074632
04:59:10|0.074632
04:59:11|0.074632
04:59:12|0.074632
04:59:13|0.074632
04:59:14|0.074631
04:59:15|0.074631
04:59:17|0.074631
04:59:18|0.074631
04:59:18|0.074631
04:59:19|0.074627
04:59:19|0.074628
04:59:20|0.074628
04:59:21|0.07463
04:59:21|0.07463
04:59:22|0.07463
04:59:23|0.07463
04:59:23|0.074631
04:59:24|0.074631
04:59:25|0.074631
04:59:25|0.074631
04:59:26|0.074631
04:59:27|0.074628
04:59:27|0.074628
04:59:28|0.074627
04:59:29|0.074627
04:59:29|0.074627
04:59:30|0.074621
04:59:31|0.07462
04:59:32|0.074615
04:59:32|0.074611
04:59:34|0.074617
04:59:35|0.074618
04:59:35|0.074614
04:59:36|0.074614
04:59:37|0.074614
04:59:38|0.074614
04:59:38|0.074614
04:59:40|0.074614
04:59:41|0.074614
04:59:41|0.074619
04:59:42|0.074619
04:59:43|0.074619
04:59:43|0.074619
04:59:44|0.074618
04:59:45|0.074619
04:59:45|0.07462
04:59:46|0.074625
04:59:46|0.07462
04:59:47|0.07462
04:59:48|0.07462
04:59:48|0.07462
04:59:49|0.07462
04:59:49|0.074616
04:59:50|0.074616
04:59:50|0.074616
04:59:51|0.074616
04:59:53|0.074614
04:59:53|0.074614
04:59:54|0.074622
04:59:55|0.074622
04:59:56|0.074623
04:59:56|0.074623
04:59:57|0.074629
04:59:58|0.074629
04:59:59|0.074629
04:59:59|0.074629
05:00:00|0.074629
05:00:00|0.074629
05:00:01|0.07463
05:00:01|0.07463
05:00:02|0.07463
05:00:03|0.07463
05:00:03|0.07464
05:00:05|0.07465
05:00:05|0.07465
05:00:06|0.074655
05:00:07|0.074652
05:00:08|0.074654
05:00:08|0.074654
05:00:09|0.07466
05:00:10|0.074659
05:00:10|0.07466
05:00:11|0.074661
05:00:13|0.074655
05:00:14|0.074655
05:00:14|0.074639
05:00:15|0.074641
05:00:15|0.074641
05:00:16|0.074645
05:00:17|0.074645
05:00:17|0.074641
05:00:18|0.074641
05:00:19|0.074641
05:00:19|0.074641
05:00:21|0.074641
05:00:21|0.074641
05:00:22|0.074634
05:00:22|0.07463
05:00:23|0.074624
05:00:24|0.074624
05:00:25|0.074624
05:00:25|0.074626
05:00:26|0.07462
05:00:27|0.074619
05:00:27|0.074619
05:00:28|0.07462
05:00:28|0.074621
05:00:29|0.074621
05:00:29|0.07462
05:00:30|0.074619
05:00:30|0.074619
05:00:31|0.074619
05:00:31|0.074619
05:00:32|0.074619
05:00:32|0.074617
05:00:33|0.07462
05:00:34|0.07462
05:00:34|0.07462
05:00:34|0.07462
05:00:35|0.074622
05:00:35|0.074622
05:00:36|0.074615
05:00:37|0.074615
05:00:37|0.074614
05:00:38|0.074614
05:00:38|0.074614
05:00:39|0.074614
05:00:40|0.074614
05:00:40|0.074614
05:00:41|0.074614
05:00:41|0.074611
05:00:42|0.074611
05:00:43|0.074611
05:00:43|0.074611
05:00:44|0.074611
05:00:45|0.074611
05:00:45|0.074611
05:00:46|0.074611
05:00:46|0.074611
05:00:47|0.074611
05:00:48|0.074611
05:00:48|0.074611
05:00:49|0.074611
05:00:49|0.074611
05:00:50|0.074611
05:00:50|0.074611
05:00:50|0.074611
05:00:51|0.074611
05:00:51|0.074611
05:00:52|0.074611
05:00:52|0.074611
05:00:53|0.074611
05:00:53|0.074604
05:00:54|0.074605
05:00:55|0.074605
05:00:55|0.074605
05:00:55|0.074605
05:00:56|0.074604
05:00:56|0.074604
05:00:57|0.074604
05:00:58|0.074604
05:00:58|0.074604
05:00:59|0.074604
05:00:59|0.074602
05:01:00|0.074593
05:01:00|0.074598
05:01:01|0.074598
05:01:01|0.074598
05:01:02|0.074597
05:01:02|0.074598
05:01:03|0.074598
05:01:03|0.074602
05:01:04|0.074602
05:01:05|0.074602
05:01:06|0.074603
05:01:07|0.074604
05:01:08|0.074604
05:01:09|0.074605
05:01:10|0.074605
05:01:10|0.074593
05:01:10|0.074593
05:01:12|0.074595
05:01:13|0.074595
05:01:14|0.074598
05:01:15|0.074597
05:01:15|0.074594
05:01:16|0.074594
05:01:17|0.074594
05:01:18|0.074582
05:01:18|0.074573
05:01:19|0.074572
05:01:20|0.074568
05:01:21|0.074567
05:01:21|0.074562
05:01:22|0.074567
05:01:22|0.074565
05:01:23|0.074563
05:01:24|0.074561
05:01:25|0.074558
05:01:25|0.074558
05:01:26|0.074557
05:01:27|0.074556
05:01:28|0.074557
05:01:28|0.074557
05:01:29|0.074558
05:01:30|0.074557
05:01:30|0.074556
05:01:31|0.074556
05:01:31|0.074556
05:01:32|0.074557
05:01:33|0.074557
05:01:33|0.074557
05:01:34|0.074557
05:01:35|0.074556
05:01:35|0.074556
05:01:36|0.074553
05:01:37|0.074549
05:01:38|0.074549
05:01:39|0.074549
05:01:40|0.074548
05:01:40|0.074548
05:01:41|0.074549
05:01:42|0.074548
05:01:42|0.074548
05:01:43|0.074548
05:01:44|0.074547
05:01:45|0.074544
05:01:45|0.074545
05:01:46|0.074545
05:01:47|0.074545
05:01:47|0.074545
05:01:48|0.074545
05:01:48|0.074545
05:01:49|0.074545
05:01:49|0.074545
05:01:50|0.074545
05:01:51|0.074547
05:01:51|0.074548
05:01:52|0.074547
05:01:53|0.074547
05:01:54|0.074549
05:01:54|0.074549
05:01:55|0.074547
05:01:56|0.074547
05:01:56|0.074548
05:01:57|0.074548
05:01:57|0.074548
05:01:58|0.074548
05:01:59|0.074547
05:02:00|0.074547
05:02:01|0.074547
05:02:01|0.074547
05:02:01|0.074547
05:02:02|0.074547
05:02:03|0.074542
05:02:03|0.074542
05:02:04|0.074542
05:02:04|0.074542
05:02:05|0.074542
05:02:06|0.074542
05:02:07|0.074542
05:02:08|0.074542
05:02:09|0.074542
05:02:10|0.074542
05:02:11|0.074541
05:02:13|0.074541
05:02:14|0.074541
05:02:14|0.074537
05:02:15|0.074537
05:02:16|0.074537
05:02:16|0.074537
05:02:17|0.07453
05:02:18|0.074533
05:02:19|0.074533
05:02:20|0.074533
05:02:20|0.074539
05:02:20|0.074539
05:02:21|0.074539
05:02:22|0.074534
05:02:23|0.07453
05:02:23|0.07453
05:02:24|0.074529
05:02:25|0.07453
05:02:25|0.074529
05:02:26|0.074528
05:02:27|0.074528
05:02:27|0.074528
05:02:28|0.074528
05:02:29|0.074528
05:02:29|0.074528
05:02:30|0.074527
05:02:30|0.074525
05:02:31|0.074523
05:02:32|0.074523
05:02:33|0.074523
05:02:34|0.074521
05:02:34|0.074521
05:02:35|0.074521
05:02:36|0.074521
05:02:37|0.074521
05:02:37|0.074519
05:02:38|0.074519
05:02:38|0.074519
05:02:39|0.074519
05:02:40|0.074519
05:02:40|0.074519
05:02:41|0.07452
05:02:42|0.07452
05:02:43|0.07452
05:02:44|0.074519
05:02:45|0.074519
05:02:45|0.074519
05:02:46|0.074521
05:02:47|0.074523
05:02:47|0.074528
05:02:48|0.074529
05:02:49|0.074529
05:02:50|0.074526
05:02:50|0.074526
05:02:51|0.074526
05:02:51|0.074525
05:02:52|0.07452
05:02:53|0.074525
05:02:53|0.074525
05:02:53|0.074524
05:02:54|0.074524
05:02:55|0.074525
05:02:55|0.074525
05:02:56|0.074526
05:02:57|0.074526
05:02:58|0.074525
05:02:58|0.074525
05:02:59|0.074525
05:02:59|0.074525
05:03:00|0.074525
05:03:01|0.074525
05:03:01|0.074528
05:03:02|0.074528
05:03:02|0.074528
05:03:03|0.074528
05:03:04|0.074528
05:03:05|0.074527
05:03:05|0.074529
05:03:06|0.074527
05:03:07|0.074527
05:03:08|0.074527
05:03:09|0.074527
05:03:10|0.074527
05:03:11|0.074528
05:03:13|0.074531
05:03:14|0.074531
05:03:14|0.074531
05:03:15|0.074531
05:03:15|0.074531
05:03:16|0.074531
05:03:16|0.074531
05:03:17|0.074534
05:03:18|0.074534
05:03:19|0.074535
05:03:19|0.074535
05:03:20|0.074534
05:03:21|0.074534
05:03:21|0.074535
05:03:22|0.074535
05:03:22|0.074536
05:03:23|0.074535
05:03:24|0.074531
05:03:24|0.074531
05:03:25|0.074531
05:03:26|0.07453
05:03:26|0.07453
05:03:27|0.07453
05:03:27|0.07453
05:03:28|0.074528
05:03:29|0.074528
05:03:30|0.074529
05:03:31|0.074528
05:03:31|0.07453
05:03:32|0.07453
05:03:32|0.07453
05:03:33|0.07453
05:03:34|0.07453
05:03:35|0.07453
05:03:35|0.07453
05:03:36|0.07453
05:03:36|0.07453
05:03:37|0.074527
05:03:37|0.074528
05:03:38|0.074529
05:03:38|0.074529
05:03:39|0.074529
05:03:39|0.074529
05:03:40|0.074529
05:03:41|0.074529
05:03:41|0.074528
05:03:42|0.074528
05:03:43|0.074528
05:03:43|0.074528
05:03:45|0.074528
05:03:45|0.074528
05:03:46|0.074528
05:03:47|0.074528
05:03:47|0.074528
05:03:48|0.074528
05:03:48|0.074528
05:03:49|0.074528
05:03:50|0.074528
05:03:51|0.074528
05:03:52|0.074528
05:03:52|0.074526
05:03:53|0.074517
05:03:53|0.074517
05:03:54|0.074517
05:03:54|0.074518
05:03:55|0.074518
05:03:56|0.074518
05:03:56|0.074517
05:03:57|0.074517
05:03:58|0.07452
05:03:58|0.07452
05:03:59|0.074521
05:03:59|0.074521
05:04:00|0.074521
05:04:01|0.074521
05:04:01|0.074521
05:04:02|0.074521
05:04:02|0.074521
05:04:03|0.074521
05:04:03|0.074521
05:04:04|0.074521
05:04:04|0.074521
05:04:05|0.074521
05:04:05|0.074521
05:04:07|0.07452
05:04:07|0.07452
05:04:08|0.07452
05:04:08|0.07452
05:04:10|0.07452
05:04:11|0.07452
05:04:11|0.074521
05:04:12|0.074526
05:04:13|0.074526
05:04:15|0.074526
05:04:15|0.074526
05:04:16|0.074526
05:04:17|0.074526
05:04:17|0.074527
05:04:18|0.074527
05:04:19|0.074528
05:04:20|0.074527
05:04:21|0.074527
05:04:22|0.07453
05:04:23|0.074529
05:04:23|0.07453
05:04:24|0.07453
05:04:25|0.07453
05:04:26|0.074529
05:04:26|0.074529
05:04:27|0.074529
05:04:28|0.074529
05:04:28|0.074529
05:04:29|0.074529
05:04:29|0.074529
05:04:30|0.07453
05:04:31|0.07453
05:04:31|0.07453
05:04:32|0.07453
05:04:33|0.07453
05:04:33|0.07453
05:04:34|0.074529
05:04:35|0.074529
05:04:35|0.074529
05:04:36|0.074529
05:04:37|0.074529
05:04:38|0.074529
05:04:39|0.07453
05:04:40|0.074529
05:04:40|0.07453
05:04:41|0.07453
05:04:42|0.07453
05:04:43|0.07453
05:04:44|0.074529
05:04:45|0.07453
05:04:46|0.074529
05:04:48|0.074529
05:04:48|0.07453
05:04:49|0.07453
05:04:49|0.074532
05:04:50|0.074533
05:04:50|0.074533
05:04:51|0.074526
05:04:52|0.074526
05:04:52|0.074522
05:04:53|0.074522
05:04:54|0.074522
05:04:54|0.074525
05:04:55|0.074524
05:04:56|0.074524
05:04:57|0.074529
05:04:57|0.074529
05:04:58|0.074529
05:04:59|0.074517
05:05:00|0.074516
05:05:00|0.074516
05:05:01|0.074516
05:05:01|0.074515
05:05:02|0.074515
05:05:03|0.074515
05:05:04|0.074515
05:05:04|0.074515
05:05:05|0.074515
05:05:05|0.074515
05:05:06|0.074508
05:05:06|0.074508
05:05:07|0.074508
05:05:07|0.074508
05:05:08|0.074508
05:05:08|0.074509
05:05:08|0.074509
05:05:10|0.074508
05:05:10|0.074508
05:05:12|0.074509
05:05:13|0.074508
05:05:14|0.074508
05:05:15|0.074508
05:05:15|0.074508
05:05:16|0.074508
05:05:17|0.074513
05:05:18|0.074513
05:05:18|0.074513
05:05:19|0.074512
05:05:20|0.074512
05:05:20|0.074511
05:05:21|0.074513
05:05:22|0.074507
05:05:22|0.074507
05:05:23|0.074507
05:05:23|0.074507
05:05:24|0.074507
05:05:24|0.074507
05:05:25|0.074508
05:05:25|0.074508
05:05:26|0.074508
05:05:27|0.074508
05:05:27|0.074508
05:05:28|0.074508
05:05:28|0.074508
05:05:29|0.074508
05:05:30|0.074508
05:05:30|0.074508
05:05:31|0.074507
05:05:31|0.074507
05:05:32|0.074507
05:05:33|0.074507
05:05:33|0.074507
05:05:34|0.074507
05:05:34|0.074507
05:05:35|0.074507
05:05:36|0.074508
05:05:37|0.074508
05:05:38|0.074508
05:05:38|0.074508
05:05:39|0.074508
05:05:40|0.074508
05:05:40|0.074508
05:05:41|0.074508
05:05:41|0.074508
05:05:42|0.074513
05:05:42|0.07451
05:05:43|0.07451
05:05:43|0.07451
05:05:44|0.07451
05:05:44|0.07451
05:05:45|0.074509
05:05:47|0.074509
05:05:47|0.074509
05:05:48|0.074509
05:05:50|0.074509
05:05:51|0.074507
05:05:51|0.074507
05:05:52|0.074508
05:05:53|0.074507
05:05:54|0.074507
05:05:54|0.074508
05:05:54|0.074508
05:05:55|0.074507
05:05:55|0.074507
05:05:56|0.074507
05:05:57|0.074507
05:05:58|0.074507
05:05:59|0.074507
05:05:59|0.074507
05:05:59|0.074508
05:06:00|0.074507
05:06:01|0.074507
05:06:02|0.074507
05:06:03|0.074508
05:06:04|0.074507
05:06:05|0.07451
05:06:05|0.07451
05:06:06|0.07451
05:06:06|0.07451
05:06:07|0.07451
05:06:08|0.07451
05:06:08|0.074507
05:06:09|0.074507
05:06:09|0.07451
05:06:11|0.074509
05:06:11|0.074509
05:06:12|0.074509
05:06:12|0.074509
05:06:12|0.074509
05:06:13|0.074509
05:06:13|0.074509
05:06:14|0.074509
05:06:14|0.074509
05:06:15|0.074509
05:06:16|0.07451
05:06:17|0.07451
05:06:17|0.07451
05:06:18|0.074507
05:06:19|0.074507
05:06:20|0.074507
05:06:21|0.074507
05:06:22|0.074507
05:06:22|0.074506
05:06:23|0.074506
05:06:24|0.074506
05:06:25|0.074505
05:06:25|0.074505
05:06:26|0.074505
05:06:26|0.074505
05:06:27|0.074505
05:06:27|0.074505
05:06:28|0.074505
05:06:29|0.074505
05:06:29|0.074505
05:06:30|0.074504
05:06:31|0.074484
05:06:32|0.074483
05:06:32|0.074481
05:06:33|0.074481
05:06:34|0.074475
05:06:35|0.074474
05:06:35|0.074469
05:06:36|0.074465
05:06:36|0.074465
05:06:37|0.074469
05:06:37|0.074476
05:06:39|0.074469
05:06:40|0.074469
05:06:40|0.074469
05:06:41|0.074468
05:06:42|0.074467
05:06:42|0.074467
05:06:43|0.074467
05:06:44|0.074467
05:06:44|0.074467
05:06:44|0.074461
05:06:45|0.074462
05:06:46|0.074466
05:06:47|0.074471
05:06:48|0.074473
05:06:48|0.074465
05:06:49|0.074465
05:06:50|0.074465
05:06:50|0.074461
05:06:52|0.074465
05:06:53|0.074465
05:06:54|0.074465
05:06:55|0.074465
05:06:56|0.074471
05:06:56|0.074471
05:06:57|0.07447
05:06:58|0.07447
05:06:59|0.07447
05:07:00|0.074462
05:07:00|0.074467
05:07:01|0.074465
05:07:01|0.074463
05:07:02|0.074463
05:07:03|0.074463
05:07:04|0.074463
05:07:05|0.074463
05:07:06|0.074461
05:07:06|0.07446
05:07:07|0.07446
05:07:07|0.07446
05:07:08|0.074458
05:07:08|0.074458
05:07:09|0.074458
05:07:09|0.074458
05:07:10|0.074458
05:07:11|0.074458
05:07:11|0.07445
05:07:13|0.07445
05:07:13|0.074446
05:07:15|0.074446
05:07:16|0.074444
05:07:17|0.074441
05:07:18|0.074441
05:07:19|0.07444
05:07:19|0.07444
05:07:20|0.07444
05:07:21|0.07444
05:07:22|0.07444
05:07:23|0.074441
05:07:23|0.074441
05:07:24|0.074441
05:07:24|0.074441
05:07:25|0.07444
05:07:26|0.074439
05:07:26|0.074437
05:07:27|0.074437
05:07:28|0.074438
05:07:29|0.074438
05:07:29|0.074437
05:07:30|0.074438
05:07:30|0.074438
05:07:31|0.074437
05:07:32|0.074439
05:07:32|0.074439
05:07:33|0.074439
05:07:33|0.074439
05:07:34|0.074438
05:07:34|0.074439
05:07:35|0.074439
05:07:36|0.074439
05:07:36|0.074438
05:07:37|0.074439
05:07:38|0.074439
05:07:38|0.074439
05:07:39|0.074444
05:07:40|0.074444
05:07:41|0.074444
05:07:42|0.074444
05:07:42|0.074444
05:07:43|0.07444
05:07:44|0.07444
05:07:44|0.074445
05:07:45|0.074445
05:07:46|0.074444
05:07:46|0.074443
05:07:47|0.074443
05:07:48|0.074446
05:07:49|0.074446
05:07:50|0.074446
05:07:51|0.074449
05:07:51|0.074449
05:07:53|0.074432
05:07:53|0.074432
05:07:54|0.074432
05:07:55|0.074433
05:07:56|0.074433
05:07:57|0.074433
05:07:58|0.074437
05:07:59|0.074432
05:08:00|0.074432
05:08:01|0.074432
05:08:01|0.074432
05:08:02|0.074432
05:08:03|0.074432
05:08:04|0.074432
05:08:06|0.074434
05:08:06|0.074435
05:08:07|0.074435
05:08:08|0.074435
05:08:08|0.074435
05:08:09|0.074434
05:08:10|0.074436
05:08:10|0.074436
05:08:11|0.074436
05:08:12|0.074438
05:08:13|0.074435
05:08:13|0.074433
05:08:14|0.074437
05:08:15|0.074433
05:08:15|0.074433
05:08:16|0.074433
05:08:17|0.074433
05:08:17|0.074433
05:08:18|0.074433
05:08:19|0.074433
05:08:20|0.074432
05:08:20|0.074432
05:08:20|0.074433
05:08:21|0.074445
05:08:22|0.074445
05:08:22|0.074444
05:08:24|0.074447
05:08:24|0.074447
05:08:25|0.074444
05:08:25|0.074434
05:08:26|0.074434
05:08:27|0.074439
05:08:28|0.074438
05:08:28|0.074438
05:08:29|0.074438
05:08:30|0.074431
05:08:30|0.074431
05:08:31|0.074431
05:08:31|0.074433
05:08:32|0.074433
05:08:32|0.074435
05:08:33|0.074434
05:08:34|0.074434
05:08:35|0.074431
05:08:35|0.074431
05:08:36|0.074431
05:08:36|0.07443
05:08:36|0.07443
05:08:37|0.07443
05:08:37|0.07443
05:08:38|0.07443
05:08:38|0.074422
05:08:39|0.074422
05:08:40|0.074426
05:08:40|0.074426
05:08:41|0.074428
05:08:42|0.074428
05:08:42|0.074425
05:08:43|0.074425
05:08:44|0.07443
05:08:44|0.07443
05:08:45|0.07443
05:08:46|0.074431
05:08:46|0.074431
05:08:47|0.074431
05:08:48|0.07443
05:08:49|0.07443
05:08:50|0.07443
05:08:51|0.07443
05:08:53|0.07443
05:08:54|0.07443
05:08:54|0.07443
05:08:55|0.074437
05:08:55|0.074437
05:08:57|0.074437
05:08:57|0.074437
05:08:58|0.074436
05:08:59|0.074433
05:08:59|0.074436
05:09:00|0.074436
05:09:01|0.074431
05:09:02|0.07443
05:09:03|0.074422
05:09:04|0.074422
05:09:05|0.074422
05:09:06|0.074422
05:09:07|0.074421
05:09:07|0.074416
05:09:09|0.074416
05:09:10|0.074414
05:09:10|0.074414
05:09:11|0.074414
05:09:12|0.074419
05:09:13|0.074417
05:09:14|0.074417
05:09:15|0.074414
05:09:16|0.074414
05:09:16|0.074417
05:09:17|0.074417
05:09:18|0.074427
05:09:19|0.074418
05:09:19|0.074418
05:09:19|0.074414
05:09:20|0.074414
05:09:21|0.074414
05:09:21|0.074414
05:09:22|0.074414
05:09:23|0.074418
05:09:23|0.074418
05:09:24|0.07442
05:09:25|0.074419
05:09:25|0.074417
05:09:26|0.074417
05:09:26|0.074416
05:09:28|0.074416
05:09:28|0.074416
05:09:29|0.074416
05:09:29|0.074416
05:09:30|0.074416
05:09:31|0.074417
05:09:31|0.074417
05:09:32|0.074415
05:09:33|0.074415
05:09:33|0.074415
05:09:34|0.074414
05:09:34|0.074414
05:09:35|0.074414
05:09:36|0.074413
05:09:36|0.074413
05:09:37|0.074413
05:09:39|0.074417
05:09:39|0.074417
05:09:40|0.074417
05:09:40|0.074418
05:09:41|0.074418
05:09:42|0.074418
05:09:42|0.074412
05:09:43|0.074413
05:09:44|0.074413
05:09:45|0.074414
05:09:45|0.074414
05:09:46|0.074415
05:09:46|0.074415
05:09:47|0.074423
05:09:47|0.074423
05:09:48|0.074423
05:09:48|0.074412
05:09:49|0.074412
05:09:51|0.074412
05:09:51|0.074412
05:09:52|0.074412
05:09:52|0.074412
05:09:54|0.074419
05:09:54|0.074419
05:09:55|0.074419
05:09:55|0.074419
05:09:56|0.074413
05:09:57|0.074413
05:09:58|0.074413
05:09:59|0.074409
05:10:01|0.07441
05:10:01|0.07441
05:10:02|0.07441
05:10:03|0.07441
05:10:04|0.074409
05:10:05|0.074409
05:10:05|0.074411
05:10:06|0.074411
05:10:07|0.074411
05:10:07|0.074411
05:10:08|0.074411
05:10:08|0.074413
05:10:09|0.074413
05:10:10|0.074413
05:10:11|0.074413
05:10:11|0.07441
05:10:11|0.07441
05:10:12|0.07441
05:10:13|0.074407
05:10:14|0.074407
05:10:14|0.074407
05:10:15|0.074407
05:10:15|0.074407
05:10:16|0.074407
05:10:16|0.074407
05:10:17|0.074407
05:10:18|0.074406
05:10:19|0.074407
05:10:19|0.074407
05:10:20|0.074407
05:10:21|0.074407
05:10:21|0.074407
05:10:22|0.074412
05:10:22|0.074405
05:10:22|0.074405
05:10:23|0.074405
05:10:24|0.074407
05:10:24|0.074407
05:10:25|0.07441
05:10:25|0.074411
05:10:26|0.074411
05:10:26|0.074411
05:10:27|0.074412
05:10:27|0.074411
05:10:28|0.074411
05:10:28|0.074411
05:10:29|0.074408
05:10:30|0.074408
05:10:31|0.074407
05:10:31|0.074405
05:10:32|0.074404
05:10:32|0.074401
05:10:33|0.074398
05:10:34|0.074398
05:10:35|0.074391
05:10:35|0.074384
05:10:36|0.074382
05:10:36|0.07438
05:10:37|0.07438
05:10:37|0.074377
05:10:38|0.074373
05:10:39|0.074373
05:10:39|0.074372
05:10:40|0.074372
05:10:40|0.074363
05:10:41|0.07436
05:10:41|0.07436
05:10:42|0.074357
05:10:42|0.074357
05:10:43|0.074357
05:10:43|0.074357
05:10:44|0.074362
05:10:44|0.074361
05:10:45|0.074362
05:10:45|0.074362
05:10:46|0.074361
05:10:47|0.074363
05:10:47|0.074363
05:10:48|0.074363
05:10:48|0.074363
05:10:49|0.074363
05:10:50|0.074363
05:10:51|0.074378
05:10:51|0.074378
05:10:52|0.074378
05:10:53|0.07438
05:10:53|0.074379
05:10:55|0.074375
05:10:55|0.074372
05:10:56|0.074372
05:10:56|0.074372
05:10:57|0.074372
05:10:58|0.074372
05:10:59|0.074377
05:11:01|0.074383
05:11:02|0.074384
05:11:03|0.074384
05:11:04|0.074384
05:11:05|0.074383
05:11:05|0.074383
05:11:06|0.074384
05:11:07|0.074384
05:11:07|0.074397
05:11:09|0.074397
05:11:09|0.074397
05:11:10|0.074397
05:11:10|0.074397
05:11:11|0.074397
05:11:11|0.074397
05:11:12|0.0744
05:11:12|0.0744
05:11:13|0.0744
05:11:14|0.0744
05:11:14|0.0744
05:11:15|0.0744
05:11:15|0.0744
05:11:16|0.0744
05:11:17|0.0744
05:11:18|0.0744
05:11:18|0.074407
05:11:19|0.074407
05:11:20|0.07441
05:11:21|0.07441
05:11:21|0.07441
05:11:22|0.07441
05:11:23|0.074411
05:11:23|0.074412
05:11:24|0.074412
05:11:25|0.074411
05:11:25|0.074411
05:11:26|0.074411
05:11:27|0.074411
05:11:28|0.074411
05:11:28|0.074411
05:11:29|0.074412
05:11:30|0.074412
05:11:31|0.074412
05:11:31|0.074411
05:11:31|0.074411
05:11:32|0.074412
05:11:33|0.074413
05:11:33|0.074413
05:11:34|0.074413
05:11:34|0.074413
05:11:35|0.074413
05:11:36|0.074413
05:11:37|0.074413
05:11:37|0.074413
05:11:38|0.074413
05:11:38|0.074413
05:11:39|0.074412
05:11:39|0.074412
05:11:40|0.074413
05:11:41|0.074413
05:11:41|0.074413
05:11:42|0.074421
05:11:43|0.074429
05:11:43|0.074435
05:11:44|0.074435
05:11:45|0.074435
05:11:45|0.074436
05:11:46|0.074436
05:11:47|0.074436
05:11:47|0.074436
05:11:48|0.074436
05:11:48|0.074435
05:11:49|0.074436
05:11:49|0.074436
05:11:50|0.074436
05:11:51|0.074436
05:11:51|0.074436
05:11:53|0.074436
05:11:54|0.074436
05:11:55|0.074437
05:11:56|0.074436
05:11:57|0.074436
05:11:59|0.074436
05:12:00|0.074434
05:12:01|0.074434
05:12:01|0.074434
05:12:02|0.074434
05:12:03|0.074418
05:12:04|0.074425
05:12:05|0.074425
05:12:07|0.074425
05:12:07|0.074425
05:12:08|0.074425
05:12:09|0.074425
05:12:09|0.074425
05:12:10|0.074425
05:12:10|0.074425
05:12:11|0.074425
05:12:12|0.074425
05:12:12|0.074425
05:12:13|0.074437
05:12:13|0.074437
05:12:14|0.074436
05:12:15|0.074436
05:12:16|0.074436
05:12:16|0.074436
05:12:17|0.074436
05:12:18|0.074436
05:12:19|0.074437
05:12:20|0.074437
05:12:20|0.074437
05:12:21|0.074437
05:12:22|0.074437
05:12:22|0.074437
05:12:23|0.074437
05:12:24|0.074437
05:12:25|0.074437
05:12:25|0.074447
05:12:26|0.074447
05:12:27|0.074447
05:12:27|0.07444
05:12:28|0.07444
05:12:29|0.074443
05:12:30|0.074443
05:12:31|0.074443
05:12:31|0.07444
05:12:32|0.07444
05:12:32|0.07444
05:12:33|0.074442
05:12:34|0.074442
05:12:34|0.074439
05:12:35|0.07444
05:12:36|0.074439
05:12:36|0.074439
05:12:37|0.074439
05:12:37|0.074439
05:12:37|0.074439
05:12:38|0.074439
05:12:39|0.074439
05:12:39|0.074439
05:12:40|0.074439
05:12:40|0.074441
05:12:41|0.074441
05:12:42|0.074441
05:12:42|0.074441
05:12:43|0.074441
05:12:44|0.074441
05:12:44|0.074441
05:12:45|0.074441
05:12:46|0.074441
05:12:47|0.074441
05:12:47|0.074441
05:12:48|0.074441
05:12:49|0.07444
05:12:49|0.074444
05:12:50|0.074444
05:12:50|0.074444
05:12:51|0.074441
05:12:52|0.074441
05:12:53|0.074441
05:12:54|0.074441
05:12:54|0.074441
05:12:55|0.074441
05:12:56|0.074441
05:12:56|0.074441
05:12:57|0.074442
05:12:58|0.074442
05:12:59|0.074442
05:12:59|0.074442
05:13:01|0.074445
05:13:01|0.074445
05:13:02|0.074445
05:13:02|0.074445
05:13:03|0.074445
05:13:04|0.074445
05:13:04|0.074445
05:13:06|0.074445
05:13:07|0.074445
05:13:08|0.074445
05:13:08|0.074445
05:13:10|0.074445
05:13:10|0.074445
05:13:12|0.074445
05:13:13|0.074444
05:13:13|0.074447
05:13:14|0.074447
05:13:15|0.074447
05:13:15|0.074447
05:13:16|0.074447
05:13:16|0.074447
05:13:17|0.074447
05:13:18|0.074447
05:13:19|0.074447
05:13:19|0.074447
05:13:20|0.074447
05:13:21|0.074447
05:13:22|0.074448
05:13:23|0.074449
05:13:23|0.074469
05:13:24|0.074469
05:13:24|0.074469
05:13:25|0.074469
05:13:26|0.074473
05:13:27|0.074474
05:13:28|0.074483
05:13:28|0.074473
05:13:29|0.074473
05:13:30|0.074473
05:13:31|0.074473
05:13:31|0.074474
05:13:32|0.074475
05:13:33|0.074474
05:13:34|0.074475
05:13:34|0.074474
05:13:35|0.074474
05:13:36|0.074474
05:13:36|0.074474
05:13:37|0.074474
05:13:37|0.074474
05:13:38|0.074474
05:13:39|0.074475
05:13:40|0.074474
05:13:40|0.074474
05:13:41|0.074474
05:13:41|0.074474
05:13:42|0.074474
05:13:43|0.074474
05:13:43|0.074474
05:13:44|0.074474
05:13:44|0.074474
05:13:45|0.074474
05:13:46|0.074474
05:13:46|0.074474
05:13:47|0.074474
05:13:47|0.074475
05:13:48|0.074474
05:13:49|0.074474
05:13:49|0.074474
05:13:50|0.074474
05:13:50|0.074474
05:13:51|0.074474
05:13:52|0.074474
05:13:53|0.074474
05:13:54|0.074474
05:13:55|0.074474
05:13:56|0.074474
05:13:57|0.074474
05:13:57|0.074474
05:13:58|0.074474
05:13:59|0.074474
05:14:01|0.074474
05:14:02|0.074474
05:14:02|0.074474
05:14:03|0.07448
05:14:03|0.07448
05:14:04|0.07448
05:14:05|0.07448
05:14:06|0.07448
05:14:06|0.07448
05:14:07|0.074479
05:14:08|0.074479
05:14:08|0.074479
05:14:09|0.074479
05:14:10|0.074479
05:14:10|0.074479
05:14:12|0.074479
05:14:12|0.074479
05:14:13|0.074479
05:14:13|0.074482
05:14:14|0.074482
05:14:15|0.074482
05:14:16|0.074482
05:14:17|0.074482
05:14:18|0.07448
05:14:19|0.074481
05:14:20|0.074481
05:14:20|0.074481
05:14:21|0.074481
05:14:21|0.074481
05:14:22|0.074481
05:14:22|0.07448
05:14:23|0.07448
05:14:24|0.074479
05:14:25|0.074479
05:14:25|0.074481
05:14:26|0.074481
05:14:27|0.074481
05:14:28|0.074481
05:14:28|0.074482
05:14:29|0.074482
05:14:30|0.074482
05:14:30|0.074481
05:14:31|0.074481
05:14:32|0.074481
05:14:32|0.07448
05:14:33|0.074481
05:14:34|0.074481
05:14:35|0.074484
05:14:36|0.074485
05:14:37|0.074484
05:14:37|0.074485
05:14:38|0.074485
05:14:38|0.074485
05:14:39|0.074485
05:14:40|0.074485
05:14:40|0.074482
05:14:41|0.074482
05:14:42|0.074482
05:14:42|0.074482
05:14:43|0.074482
05:14:43|0.074482
05:14:44|0.074483
05:14:45|0.074483
05:14:45|0.074483
05:14:46|0.074483
05:14:47|0.074483
05:14:48|0.074483
05:14:48|0.074484
05:14:48|0.074484
05:14:49|0.074484
05:14:49|0.074483
05:14:50|0.074483
05:14:51|0.074482
05:14:51|0.074482
05:14:53|0.07448
05:14:53|0.074479
05:14:55|0.074479
05:14:55|0.074479
05:14:55|0.07448
05:14:56|0.07448
05:14:57|0.074479
05:14:58|0.074479
05:14:58|0.074483
05:14:59|0.074483
05:15:00|0.074483
05:15:01|0.074483
05:15:02|0.074481
05:15:03|0.074481
05:15:03|0.074481
05:15:05|0.074481
05:15:05|0.07448
05:15:06|0.07448
05:15:06|0.074479
05:15:07|0.074479
05:15:08|0.074479
05:15:08|0.074479
05:15:09|0.074479
05:15:10|0.074479
05:15:10|0.074474
05:15:10|0.074475
05:15:11|0.074474
05:15:12|0.074457
05:15:13|0.074457
05:15:13|0.074457
05:15:14|0.074458
05:15:15|0.074457
05:15:15|0.074458
05:15:16|0.074458
05:15:16|0.074458
05:15:17|0.074458
05:15:17|0.074458
05:15:18|0.074458
05:15:19|0.074458
05:15:20|0.074458
05:15:20|0.074457
05:15:21|0.074457
05:15:21|0.074457
05:15:22|0.074457
05:15:24|0.074457
05:15:24|0.074457
05:15:25|0.074457
05:15:25|0.074464
05:15:26|0.074464
05:15:26|0.074464
05:15:26|0.074464
05:15:27|0.074464
05:15:28|0.074461
05:15:28|0.074461
05:15:29|0.07446
05:15:30|0.07446
05:15:30|0.07446
05:15:31|0.07446
05:15:31|0.07446
05:15:33|0.07446
05:15:33|0.07446
05:15:34|0.07446
05:15:34|0.07446
05:15:35|0.074458
05:15:36|0.074458
05:15:36|0.074458
05:15:37|0.074458
05:15:38|0.074458
05:15:38|0.074459
05:15:39|0.074459
05:15:40|0.074459
05:15:40|0.074467
05:15:41|0.074467
05:15:42|0.074467
05:15:42|0.074467
05:15:43|0.074467
05:15:44|0.074467
05:15:44|0.074461
05:15:45|0.074461
05:15:45|0.074461
05:15:46|0.074461
05:15:46|0.07446
05:15:46|0.07446
05:15:47|0.07446
05:15:47|0.07446
05:15:48|0.07446
05:15:48|0.07446
05:15:49|0.07446
05:15:50|0.07446
05:15:50|0.07446
05:15:51|0.07446
05:15:51|0.074459
05:15:52|0.074459
05:15:52|0.074459
05:15:53|0.074459
05:15:53|0.074457
05:15:54|0.074458
05:15:55|0.07445
05:15:56|0.07445
05:15:58|0.07445
05:15:58|0.074448
05:15:59|0.074456
05:16:01|0.074454
05:16:02|0.074458
05:16:03|0.074454
05:16:04|0.074454
05:16:04|0.074447
05:16:05|0.074447
05:16:06|0.074447
05:16:07|0.074447
05:16:08|0.074447
05:16:09|0.074445
05:16:09|0.074445
05:16:10|0.074445
05:16:10|0.074445
05:16:12|0.074445
05:16:12|0.074445
05:16:13|0.074445
05:16:14|0.074445
05:16:15|0.074445
05:16:15|0.074445
05:16:17|0.074445
05:16:18|0.074445
05:16:18|0.074445
05:16:19|0.074445
05:16:20|0.074448
05:16:21|0.074448
05:16:22|0.074448
05:16:22|0.074446
05:16:23|0.074446
05:16:24|0.074445
05:16:24|0.074445
05:16:25|0.074445
05:16:25|0.074445
05:16:26|0.074445
05:16:28|0.074445
05:16:28|0.074445
05:16:29|0.074445
05:16:30|0.074445
05:16:32|0.074458
05:16:32|0.074458
05:16:33|0.074458
05:16:33|0.074457
05:16:34|0.074458
05:16:35|0.074458
05:16:36|0.074458
05:16:36|0.074458
05:16:37|0.074457
05:16:38|0.074457
05:16:38|0.074457
05:16:39|0.074457
05:16:40|0.074457
05:16:41|0.074457
05:16:41|0.074457
05:16:42|0.074458
05:16:42|0.074458
05:16:43|0.074458
05:16:44|0.074458
05:16:45|0.074457
05:16:45|0.074455
05:16:46|0.074455
05:16:46|0.074455
05:16:47|0.074455
05:16:48|0.074455
05:16:48|0.074455
05:16:49|0.074455
05:16:49|0.074445
05:16:49|0.074445
05:16:50|0.074445
05:16:50|0.074445
05:16:51|0.074445
05:16:52|0.074453
05:16:52|0.074453
05:16:53|0.074446
05:16:54|0.074446
05:16:54|0.074446
05:16:54|0.074446
05:16:55|0.074446
05:16:57|0.074446
05:16:57|0.074451
05:16:58|0.074451
05:16:59|0.074451
05:17:00|0.074451
05:17:01|0.074454
05:17:02|0.074454
05:17:03|0.074454
05:17:03|0.074454
05:17:04|0.074448
05:17:05|0.074448
05:17:05|0.074446
05:17:06|0.074446
05:17:06|0.074446
05:17:07|0.074457
05:17:07|0.074436
05:17:08|0.074441
05:17:09|0.074441
05:17:10|0.074436
05:17:11|0.074439
05:17:11|0.074439
05:17:12|0.074439
05:17:13|0.074439
05:17:14|0.074439
05:17:14|0.074439
05:17:15|0.074439
05:17:16|0.074439
05:17:17|0.074439
05:17:18|0.074444
05:17:19|0.074445
05:17:20|0.074451
05:17:21|0.074458
05:17:22|0.074458
05:17:22|0.074458
05:17:22|0.074458
05:17:23|0.074457
05:17:24|0.074457
05:17:24|0.074457
05:17:25|0.074436
05:17:25|0.074436
05:17:25|0.074436
05:17:26|0.074436
05:17:27|0.074441
05:17:27|0.07445
05:17:28|0.07445
05:17:29|0.074446
05:17:30|0.074446
05:17:30|0.074446
05:17:31|0.074445
05:17:32|0.074445
05:17:32|0.074445
05:17:33|0.074448
05:17:34|0.074448
05:17:34|0.074448
05:17:35|0.074448
05:17:36|0.074448
05:17:36|0.074448
05:17:37|0.074452
05:17:37|0.074452
05:17:38|0.074451
05:17:39|0.074451
05:17:40|0.074451
05:17:40|0.074451
05:17:41|0.074451
05:17:42|0.074454
05:17:43|0.074454
05:17:44|0.07445
05:17:44|0.07445
05:17:45|0.07445
05:17:45|0.074451
05:17:46|0.074451
05:17:47|0.074451
05:17:47|0.074451
05:17:48|0.074451
05:17:49|0.074451
05:17:49|0.074451
05:17:50|0.074445
05:17:51|0.074443
05:17:52|0.074444
05:17:52|0.074444
05:17:53|0.074444
05:17:53|0.074444
05:17:54|0.074444
05:17:54|0.074438
05:17:55|0.074438
05:17:55|0.074442
05:17:56|0.074442
05:17:57|0.074442
05:17:58|0.074441
05:17:59|0.074432
05:18:00|0.074432
05:18:01|0.074432
05:18:02|0.074438
05:18:03|0.074438
05:18:04|0.074438
05:18:05|0.074438
05:18:06|0.074438
05:18:06|0.074438
05:18:07|0.074438
05:18:08|0.074438
05:18:09|0.074438
05:18:10|0.074428
05:18:11|0.074428
05:18:12|0.074428
05:18:13|0.074429
05:18:13|0.074429
05:18:14|0.074429
05:18:14|0.074429
05:18:15|0.074429
05:18:16|0.074428
05:18:16|0.074428
05:18:17|0.074428
05:18:18|0.074428
05:18:19|0.074428
05:18:20|0.074419
05:18:20|0.074419
05:18:21|0.074419
05:18:22|0.074422
05:18:23|0.074422
05:18:24|0.074422
05:18:24|0.074422
05:18:25|0.074422
05:18:26|0.074422
05:18:27|0.074422
05:18:27|0.074422
05:18:28|0.074422
05:18:28|0.074422
05:18:29|0.074422
05:18:30|0.074415
05:18:30|0.074415
05:18:31|0.074415
05:18:32|0.074412
05:18:33|0.074412
05:18:33|0.074412
05:18:34|0.074412
05:18:35|0.074412
05:18:35|0.074412
05:18:36|0.074408
05:18:37|0.074407
05:18:38|0.07441
05:18:39|0.07441
05:18:39|0.07441
05:18:39|0.07441
05:18:40|0.07441
05:18:41|0.07441
05:18:42|0.07441
05:18:42|0.07441
05:18:43|0.07441
05:18:43|0.07441
05:18:44|0.074409
05:18:44|0.074409
05:18:45|0.074409
05:18:45|0.074409
05:18:46|0.074409
05:18:47|0.074404
05:18:48|0.074404
05:18:49|0.074404
05:18:49|0.074395
05:18:50|0.074391
05:18:50|0.074391
05:18:51|0.07439
05:18:52|0.07439
05:18:52|0.074391
05:18:53|0.074391
05:18:54|0.074391
05:18:55|0.074388
05:18:56|0.074387
05:18:57|0.074386
05:18:58|0.074386
05:18:59|0.074385
05:19:00|0.074386
05:19:00|0.074383
05:19:01|0.074383
05:19:02|0.074383
05:19:03|0.074385
05:19:03|0.074385
05:19:04|0.074385
05:19:05|0.074385
05:19:06|0.074379
05:19:06|0.07438
05:19:07|0.074381
05:19:07|0.074381
05:19:08|0.074381
05:19:08|0.074383
05:19:09|0.07438
05:19:10|0.074382
05:19:11|0.074382
05:19:11|0.074382
05:19:12|0.074382
05:19:12|0.074382
05:19:13|0.074382
05:19:14|0.074382
05:19:15|0.07438
05:19:15|0.07438
05:19:16|0.07438
05:19:16|0.074366
05:19:17|0.074365
05:19:17|0.074365
05:19:18|0.07436
05:19:18|0.074365
05:19:19|0.074368
05:19:20|0.074368
05:19:21|0.074364
05:19:22|0.074364
05:19:22|0.074363
05:19:23|0.074363
05:19:24|0.074368
05:19:25|0.074377
05:19:26|0.074376
05:19:26|0.074376
05:19:27|0.074376
05:19:28|0.074377
05:19:29|0.074374
05:19:29|0.074371
05:19:30|0.074372
05:19:31|0.074368
05:19:32|0.074375
05:19:33|0.074375
05:19:33|0.074375
05:19:34|0.074375
05:19:35|0.074376
05:19:36|0.074376
05:19:37|0.074378
05:19:38|0.074379
05:19:38|0.074379
05:19:39|0.074382
05:19:40|0.074382
05:19:40|0.074382
05:19:41|0.074382
05:19:42|0.074384
05:19:43|0.07438
05:19:43|0.07438
05:19:44|0.074382
05:19:45|0.074382
05:19:46|0.074378
05:19:46|0.074378
05:19:47|0.074377
05:19:48|0.074377
05:19:49|0.074377
05:19:49|0.074377
05:19:50|0.074377
05:19:50|0.074377
05:19:51|0.074377
05:19:52|0.074373
05:19:52|0.074371
05:19:53|0.074372
05:19:54|0.074376
05:19:54|0.074376
05:19:54|0.074376
05:19:55|0.074378
05:19:56|0.074377
05:19:57|0.074377
05:19:57|0.074377
05:19:58|0.074377
05:19:58|0.074378
05:19:59|0.074378
05:19:59|0.074377
05:20:00|0.074379
05:20:00|0.074381
05:20:01|0.074383
05:20:02|0.074362
05:20:02|0.074364
05:20:03|0.074368
05:20:04|0.074368
05:20:04|0.074367
05:20:05|0.074367
05:20:05|0.074362
05:20:06|0.074361
05:20:07|0.07436
05:20:08|0.07436
05:20:09|0.07436
05:20:09|0.07436
05:20:10|0.07436
05:20:11|0.07436
05:20:12|0.07436
05:20:12|0.07436
05:20:12|0.074358
05:20:13|0.074353
05:20:14|0.074349
05:20:14|0.074349
05:20:15|0.074349
05:20:16|0.074349
05:20:16|0.074349
05:20:17|0.074349
05:20:17|0.074348
05:20:18|0.074348
05:20:18|0.074348
05:20:19|0.074348
05:20:19|0.074352
05:20:20|0.074347
05:20:21|0.074347
05:20:22|0.074347
05:20:23|0.074347
05:20:24|0.074347
05:20:25|0.074346
05:20:26|0.074346
05:20:26|0.074346
05:20:27|0.074346
05:20:28|0.074346
05:20:28|0.074346
05:20:29|0.074346
05:20:30|0.074346
05:20:30|0.074346
05:20:31|0.074346
05:20:31|0.074346
05:20:32|0.074346
05:20:33|0.074346
05:20:33|0.074346
05:20:34|0.074346
05:20:35|0.074346
05:20:36|0.074345
05:20:36|0.074345
05:20:37|0.074345
05:20:37|0.074345
05:20:38|0.074345
05:20:38|0.074344
05:20:39|0.074343
05:20:39|0.074343
05:20:40|0.074343
05:20:41|0.074343
05:20:41|0.074343
05:20:41|0.074343
05:20:42|0.074343
05:20:42|0.074343
05:20:43|0.074342
05:20:44|0.074342
05:20:44|0.074342
05:20:44|0.074342
05:20:45|0.074342
05:20:46|0.074342
05:20:46|0.074342
05:20:47|0.074342
05:20:48|0.074342
05:20:48|0.074341
05:20:49|0.074341
05:20:50|0.074339
05:20:50|0.074339
05:20:51|0.074339
05:20:51|0.074339
05:20:52|0.074338
05:20:52|0.074338
05:20:53|0.074339
05:20:54|0.074339
05:20:54|0.074339
05:20:54|0.074339
05:20:55|0.074339
05:20:56|0.074339
05:20:57|0.074339
05:20:57|0.074339
05:20:58|0.074339
05:20:59|0.074338
05:20:59|0.074339
05:21:00|0.074339
05:21:01|0.074338
05:21:01|0.074334
05:21:02|0.074335
05:21:02|0.074335
05:21:03|0.074333
05:21:04|0.074334
05:21:04|0.074334
05:21:05|0.074334
05:21:06|0.074333
05:21:07|0.074333
05:21:07|0.074333
05:21:08|0.074333
05:21:09|0.074333
05:21:09|0.074333
05:21:10|0.074333
05:21:10|0.074333
05:21:11|0.074333
05:21:11|0.074332
05:21:12|0.074334
05:21:13|0.074334
05:21:13|0.074334
05:21:14|0.074333
05:21:15|0.074334
05:21:15|0.074337
05:21:15|0.074337
05:21:16|0.074337
05:21:17|0.074332
05:21:17|0.074333
05:21:18|0.074332
05:21:19|0.074332
05:21:19|0.074332
05:21:20|0.074332
05:21:21|0.074332
05:21:22|0.074332
05:21:23|0.074332
05:21:24|0.07433
05:21:25|0.07433
05:21:26|0.074326
05:21:26|0.074326
05:21:27|0.074326
05:21:28|0.074327
05:21:29|0.074326
05:21:30|0.074326
05:21:30|0.074326
05:21:31|0.074327
05:21:32|0.074327
05:21:32|0.074327
05:21:33|0.074327
05:21:34|0.074327
05:21:35|0.074326
05:21:35|0.074326
05:21:36|0.074326
05:21:37|0.074324
05:21:37|0.074325
05:21:38|0.074325
05:21:39|0.074325
05:21:39|0.074326
05:21:40|0.074326
05:21:41|0.074325
05:21:42|0.074324
05:21:43|0.074324
05:21:43|0.074324
05:21:44|0.074324
05:21:44|0.074324
05:21:45|0.074324
05:21:45|0.074324
05:21:46|0.074324
05:21:47|0.074324
05:21:47|0.074324
05:21:48|0.074329
05:21:49|0.074323
05:21:50|0.074324
05:21:50|0.074328
05:21:51|0.074328
05:21:51|0.074329
05:21:52|0.074323
05:21:53|0.074321
05:21:54|0.074321
05:21:54|0.074321
05:21:55|0.074321
05:21:55|0.074321
05:21:56|0.074321
05:21:56|0.07432
05:21:57|0.074321
05:21:58|0.074321
05:21:58|0.074321
05:21:59|0.074321
05:22:00|0.074321
05:22:00|0.074321
05:22:01|0.074321
05:22:02|0.074319
05:22:02|0.074319
05:22:03|0.074319
05:22:04|0.074319
05:22:05|0.074319
05:22:05|0.074316
05:22:06|0.074316
05:22:07|0.074316
05:22:08|0.074316
05:22:08|0.074316
05:22:09|0.074316
05:22:10|0.074316
05:22:10|0.074319
05:22:11|0.07432
05:22:12|0.07432
05:22:13|0.074319
05:22:13|0.07432
05:22:13|0.07432
05:22:14|0.07432
05:22:15|0.074312
05:22:16|0.07432
05:22:16|0.07432
05:22:17|0.07432
05:22:17|0.07432
05:22:18|0.07432
05:22:18|0.07432
05:22:19|0.07432
05:22:20|0.07432
05:22:20|0.074319
05:22:21|0.074319
05:22:21|0.074319
05:22:23|0.07432
05:22:24|0.07432
05:22:25|0.07432
05:22:26|0.07432
05:22:27|0.07432
05:22:28|0.07432
05:22:28|0.07432
05:22:29|0.074319
05:22:30|0.07432
05:22:31|0.07432
05:22:32|0.074317
05:22:33|0.074318
05:22:34|0.074317
05:22:36|0.074317
05:22:37|0.074317
05:22:38|0.074317
05:22:39|0.074317
05:22:39|0.074317
05:22:40|0.074317
05:22:40|0.074317
05:22:41|0.074317
05:22:42|0.074317
05:22:43|0.074317
05:22:43|0.074317
05:22:45|0.074316
05:22:45|0.074317
05:22:46|0.074317
05:22:47|0.074316
05:22:47|0.074316
05:22:48|0.074316
05:22:48|0.074316
05:22:49|0.074316
05:22:50|0.074316
05:22:51|0.074317
05:22:51|0.07432
05:22:52|0.07432
05:22:53|0.07432
05:22:54|0.07432
05:22:55|0.074319
05:22:56|0.074319
05:22:56|0.074319
05:22:57|0.074319
05:22:58|0.07432
05:22:59|0.07432
05:23:00|0.074356
05:23:00|0.074362
05:23:01|0.074363
05:23:02|0.074363
05:23:02|0.074367
05:23:02|0.074379
05:23:03|0.074379
05:23:04|0.074379
05:23:05|0.074371
05:23:06|0.074368
05:23:06|0.074368
05:23:07|0.074368
05:23:08|0.074373
05:23:09|0.074373
05:23:09|0.074368
05:23:10|0.074368
05:23:10|0.074368
05:23:11|0.074368
05:23:12|0.074368
05:23:12|0.074368
05:23:13|0.074368
05:23:14|0.074368
05:23:14|0.074368
05:23:15|0.074369
05:23:15|0.074369
05:23:16|0.074367
05:23:17|0.074367
05:23:17|0.074367
05:23:18|0.074367
05:23:18|0.074367
05:23:19|0.074367
05:23:20|0.074367
05:23:20|0.074367
05:23:21|0.074367
05:23:21|0.074367
05:23:22|0.07437
05:23:22|0.074369
05:23:24|0.074369
05:23:25|0.074372
05:23:26|0.074372
05:23:27|0.074384
05:23:28|0.074389
05:23:29|0.074389
05:23:30|0.074389
05:23:31|0.074388
05:23:31|0.074384
05:23:32|0.074384
05:23:33|0.074384
05:23:34|0.074384
05:23:35|0.074384
05:23:35|0.074384
05:23:36|0.074383
05:23:37|0.074382
05:23:38|0.074382
05:23:38|0.074382
05:23:39|0.074382
05:23:40|0.074382
05:23:41|0.074382
05:23:42|0.074382
05:23:42|0.074382
05:23:43|0.074383
05:23:44|0.074383
05:23:44|0.074384
05:23:45|0.074384
05:23:46|0.074384
05:23:47|0.074384
05:23:47|0.074384
05:23:48|0.074384
05:23:48|0.074384
05:23:49|0.074384
05:23:49|0.074383
05:23:50|0.074385
05:23:51|0.074385
05:23:51|0.074385
05:23:52|0.074385
05:23:54|0.074374
05:23:54|0.074374
05:23:55|0.074371
05:23:56|0.074371
05:23:56|0.074374
05:23:57|0.074374
05:23:58|0.074373
05:23:59|0.074373
05:23:59|0.074373
05:24:00|0.074373
05:24:01|0.074373
05:24:01|0.074373
05:24:02|0.074373
05:24:02|0.074373
05:24:03|0.074368
05:24:04|0.074372
05:24:05|0.074371
05:24:05|0.074369
05:24:05|0.074369
05:24:06|0.074369
05:24:07|0.074369
05:24:08|0.074369
05:24:09|0.074367
05:24:09|0.074367
05:24:10|0.074367
05:24:10|0.074367
05:24:11|0.074367
05:24:12|0.074367
05:24:13|0.074367
05:24:13|0.074367
05:24:13|0.074367
05:24:14|0.074367
05:24:14|0.074367
05:24:15|0.074369
05:24:15|0.074369
05:24:16|0.074369
05:24:16|0.074369
05:24:17|0.074369
05:24:18|0.074369
05:24:18|0.074369
05:24:19|0.074369
05:24:20|0.074369
05:24:20|0.074369
05:24:21|0.074369
05:24:22|0.074369
05:24:22|0.074377
05:24:23|0.07438
05:24:24|0.07438
05:24:25|0.07438
05:24:26|0.07438
05:24:27|0.07438
05:24:28|0.07438
05:24:29|0.074382
05:24:30|0.074382
05:24:31|0.074383
05:24:32|0.0744
05:24:33|0.074399
05:24:34|0.074396
05:24:35|0.074396
05:24:36|0.074396
05:24:37|0.074396
05:24:38|0.074395
05:24:38|0.074395
05:24:40|0.074399
05:24:40|0.0744
05:24:40|0.074418
05:24:41|0.074418
05:24:42|0.074418
05:24:43|0.074424
05:24:43|0.074435
05:24:44|0.074435
05:24:45|0.074435
05:24:46|0.074441
05:24:47|0.074439
05:24:47|0.074439
05:24:48|0.074444
05:24:49|0.074447
05:24:49|0.074447
05:24:50|0.074447
05:24:50|0.074447
05:24:51|0.074447
05:24:51|0.074447
05:24:52|0.074444
05:24:53|0.074444
05:24:54|0.074444
05:24:55|0.074444
05:24:55|0.074449
05:24:56|0.074449
05:24:57|0.074449
05:24:57|0.074449
05:24:58|0.074449
05:24:59|0.074448
05:25:00|0.074448
05:25:00|0.074448
05:25:01|0.074448
05:25:02|0.074452
05:25:03|0.074452
05:25:04|0.074452
05:25:05|0.074452
05:25:06|0.074452
05:25:06|0.074452
05:25:07|0.074448
05:25:08|0.074448
05:25:09|0.074448
05:25:10|0.074444
05:25:10|0.074442
05:25:10|0.074442
05:25:11|0.074445
05:25:11|0.074445
05:25:12|0.074447
05:25:12|0.074447
05:25:13|0.074447
05:25:13|0.074443
05:25:14|0.074443
05:25:14|0.074431
05:25:15|0.074421
05:25:16|0.074421
05:25:16|0.074419
05:25:17|0.074419
05:25:17|0.074419
05:25:18|0.074421
05:25:19|0.074421
05:25:19|0.074421
05:25:20|0.074421
05:25:20|0.07442
05:25:21|0.07442
05:25:21|0.07442
05:25:21|0.07442
05:25:22|0.07442
05:25:23|0.07442
05:25:23|0.07442
05:25:24|0.07442
05:25:25|0.07442
05:25:25|0.07442
05:25:26|0.07442
05:25:27|0.07442
05:25:27|0.07442
05:25:28|0.07442
05:25:29|0.07442
05:25:30|0.07442
05:25:30|0.074403
05:25:31|0.074403
05:25:31|0.074403
05:25:33|0.074403
05:25:34|0.074403
05:25:35|0.074403
05:25:37|0.074402
05:25:38|0.074402
05:25:39|0.074402
05:25:40|0.074402
05:25:41|0.074402
05:25:42|0.074402
05:25:43|0.074397
05:25:44|0.074397
05:25:44|0.074397
05:25:45|0.074398
05:25:46|0.074398
05:25:47|0.074398
05:25:47|0.074395
05:25:48|0.074396
05:25:49|0.074396
05:25:49|0.074391
05:25:50|0.074391
05:25:51|0.074391
05:25:51|0.074399
05:25:52|0.074398
05:25:53|0.074398
05:25:53|0.074398
05:25:53|0.074398
05:25:54|0.074398
05:25:54|0.074382
05:25:56|0.074382
05:25:56|0.074382
05:25:57|0.074399
05:25:57|0.074388
05:25:57|0.07439
05:25:58|0.07439
05:25:58|0.07439
05:25:59|0.07439
05:26:00|0.07439
05:26:00|0.07439
05:26:01|0.07439
05:26:02|0.074384
05:26:02|0.074384
05:26:03|0.074384
05:26:03|0.074384
05:26:03|0.074384
05:26:04|0.074384
05:26:05|0.074384
05:26:05|0.074366
05:26:06|0.074371
05:26:07|0.074367
05:26:07|0.074367
05:26:08|0.074374
05:26:09|0.074374
05:26:09|0.074374
05:26:10|0.074368
05:26:10|0.074368
05:26:11|0.074368
05:26:11|0.074368
05:26:12|0.074368
05:26:13|0.074368
05:26:13|0.074368
05:26:14|0.074368
05:26:15|0.074367
05:26:15|0.074355
05:26:16|0.074355
05:26:16|0.074355
05:26:17|0.074355
05:26:17|0.074359
05:26:18|0.074359
05:26:18|0.07436
05:26:19|0.07436
05:26:19|0.074359
05:26:20|0.074359
05:26:20|0.074357
05:26:21|0.074362
05:26:21|0.074362
05:26:22|0.074362
05:26:22|0.074362
05:26:22|0.074362
05:26:23|0.074359
05:26:23|0.074363
05:26:24|0.074363
05:26:24|0.074363
05:26:25|0.074363
05:26:26|0.074361
05:26:27|0.074362
05:26:27|0.074363
05:26:28|0.074363
05:26:28|0.074363
05:26:29|0.074361
05:26:30|0.074359
05:26:31|0.074359
05:26:31|0.074359
05:26:32|0.074363
05:26:32|0.074363
05:26:33|0.074363
05:26:33|0.074365
05:26:33|0.074363
05:26:34|0.074363
05:26:35|0.074363
05:26:35|0.074357
05:26:36|0.074357
05:26:37|0.074359
05:26:38|0.074359
05:26:39|0.074359
05:26:40|0.074359
05:26:40|0.074359
05:26:41|0.074359
05:26:42|0.07436
05:26:43|0.07436
05:26:43|0.07436
05:26:44|0.07436
05:26:45|0.07436
05:26:46|0.07436
05:26:47|0.07436
05:26:48|0.07436
05:26:48|0.074358
05:26:49|0.074358
05:26:50|0.074359
05:26:50|0.07436
05:26:51|0.07436
05:26:51|0.07436
05:26:53|0.074353
05:26:53|0.074353
05:26:54|0.074352
05:26:55|0.074352
05:26:55|0.074353
05:26:56|0.074353
05:26:56|0.074353
05:26:57|0.074353
05:26:58|0.074353
05:26:58|0.074353
05:26:59|0.074353
05:26:59|0.074353
05:27:00|0.074353
05:27:00|0.074353
05:27:01|0.074353
05:27:02|0.074353
05:27:02|0.074353
05:27:03|0.074336
05:27:04|0.074332
05:27:05|0.074343
05:27:06|0.074339
05:27:06|0.074343
05:27:07|0.074343
05:27:07|0.074344
05:27:08|0.074349
05:27:08|0.074349
05:27:09|0.074349
05:27:10|0.07435
05:27:10|0.07435
05:27:11|0.07435
05:27:11|0.074349
05:27:12|0.074349
05:27:12|0.074349
05:27:13|0.074349
05:27:14|0.074351
05:27:14|0.074351
05:27:15|0.074351
05:27:15|0.074351
05:27:16|0.074351
05:27:16|0.074351
05:27:17|0.074353
05:27:17|0.074354
05:27:18|0.074355
05:27:18|0.074355
05:27:19|0.074355
05:27:20|0.074359
05:27:20|0.074359
05:27:22|0.074362
05:27:22|0.074362
05:27:23|0.074362
05:27:23|0.074362
05:27:24|0.074368
05:27:24|0.074368
05:27:24|0.074368
05:27:25|0.074369
05:27:26|0.074369
05:27:26|0.074369
05:27:27|0.074369
05:27:28|0.074369
05:27:29|0.074369
05:27:29|0.074371
05:27:31|0.074368
05:27:32|0.074363
05:27:33|0.074363
05:27:34|0.074365
05:27:34|0.074367
05:27:36|0.074367
05:27:36|0.074364
05:27:38|0.074361
05:27:39|0.074361
05:27:40|0.074361
05:27:41|0.074361
05:27:42|0.074362
05:27:43|0.074362
05:27:43|0.074362
05:27:44|0.074361
05:27:44|0.074361
05:27:45|0.074361
05:27:46|0.074361
05:27:46|0.074361
05:27:47|0.074361
05:27:48|0.074359
05:27:49|0.074359
05:27:50|0.074359
05:27:50|0.074359
05:27:51|0.074353
05:27:52|0.074353
05:27:52|0.074359
05:27:53|0.074359
05:27:53|0.074359
05:27:54|0.074359
05:27:55|0.074359
05:27:56|0.074359
05:27:56|0.074359
05:27:57|0.074359
05:27:58|0.074359
05:27:58|0.074359
05:27:59|0.074359
05:28:00|0.074359
05:28:01|0.074359
05:28:02|0.074359
05:28:03|0.074359
05:28:03|0.074359
05:28:04|0.074359
05:28:05|0.074359
05:28:05|0.074359
05:28:06|0.074359
05:28:07|0.074359
05:28:07|0.074359
05:28:08|0.074359
05:28:09|0.07436
05:28:09|0.074359
05:28:10|0.074359
05:28:11|0.074359
05:28:11|0.074359
05:28:13|0.074357
05:28:13|0.074357
05:28:14|0.074357
05:28:14|0.074357
05:28:15|0.074357
05:28:15|0.074357
05:28:17|0.074357
05:28:17|0.074357
05:28:18|0.074357
05:28:19|0.074357
05:28:19|0.074357
05:28:20|0.07436
05:28:21|0.07436
05:28:22|0.07436
05:28:22|0.07436
05:28:24|0.07436
05:28:24|0.07436
05:28:25|0.074367
05:28:25|0.074367
05:28:26|0.074363
05:28:27|0.074366
05:28:27|0.074366
05:28:28|0.074366
05:28:28|0.074366
05:28:29|0.074366
05:28:30|0.074366
05:28:30|0.074366
05:28:32|0.074365
05:28:33|0.074366
05:28:33|0.074366
05:28:34|0.074366
05:28:34|0.074365
05:28:35|0.074365
05:28:36|0.074367
05:28:36|0.074365
05:28:37|0.074365
05:28:38|0.074365
05:28:38|0.074364
05:28:39|0.074364
05:28:40|0.074364
05:28:41|0.074364
05:28:41|0.074364
05:28:41|0.074364
05:28:42|0.074364
05:28:43|0.074364
05:28:43|0.074364
05:28:43|0.074364
05:28:44|0.074364
05:28:45|0.074364
05:28:45|0.074364
05:28:46|0.074364
05:28:47|0.074364
05:28:48|0.074364
05:28:49|0.074358
05:28:50|0.074358
05:28:51|0.074362
05:28:52|0.074362
05:28:52|0.074362
05:28:53|0.074362
05:28:53|0.074362
05:28:54|0.074358
05:28:54|0.074358
05:28:55|0.074358
05:28:55|0.074358
05:28:56|0.074358
05:28:57|0.074358
05:28:57|0.074358
05:28:58|0.074358
05:28:58|0.074358
05:28:59|0.074352
05:29:00|0.074371
05:29:01|0.074373
05:29:01|0.074373
05:29:02|0.074373
05:29:03|0.074366
05:29:04|0.074366
05:29:05|0.074366
05:29:05|0.074366
05:29:06|0.074366
05:29:07|0.074366
05:29:08|0.074366
05:29:08|0.074366
05:29:09|0.074366
05:29:10|0.074354
05:29:11|0.074354
05:29:12|0.074352
05:29:12|0.074352
05:29:13|0.074352
05:29:14|0.074352
05:29:14|0.074348
05:29:15|0.074348
05:29:15|0.074348
05:29:16|0.074348
05:29:17|0.074348
05:29:18|0.074342
05:29:18|0.074342
05:29:19|0.074342
05:29:19|0.074348
05:29:20|0.074327
05:29:21|0.074333
05:29:22|0.074331
05:29:22|0.074331
05:29:23|0.074331
05:29:24|0.074331
05:29:25|0.074331
05:29:25|0.074332
05:29:26|0.074348
05:29:27|0.074349
05:29:27|0.074349
05:29:28|0.074349
05:29:29|0.074345
05:29:30|0.074345
05:29:30|0.074337
05:29:30|0.074337
05:29:32|0.074346
05:29:32|0.074344
05:29:33|0.074344
05:29:34|0.074337
05:29:34|0.07434
05:29:35|0.07434
05:29:36|0.074339
05:29:36|0.074339
05:29:37|0.074339
05:29:39|0.074332
05:29:39|0.074332
05:29:40|0.074343
05:29:41|0.074343
05:29:43|0.074342
05:29:43|0.074344
05:29:44|0.074344
05:29:45|0.074344
05:29:46|0.074345
05:29:46|0.074345
05:29:47|0.074345
05:29:47|0.074345
05:29:48|0.074345
05:29:48|0.074346
05:29:49|0.074346
05:29:49|0.074346
05:29:50|0.074345
05:29:51|0.074345
05:29:51|0.074345
05:29:52|0.074345
05:29:53|0.074345
05:29:54|0.074342
05:29:55|0.074342
05:29:56|0.074334
05:29:57|0.074343
05:29:58|0.074338
05:29:58|0.074338
05:29:59|0.074345
05:30:00|0.074345
05:30:00|0.074352
05:30:02|0.074345
05:30:03|0.074352
05:30:04|0.074352
05:30:05|0.074349
05:30:05|0.074349
05:30:05|0.074349
05:30:06|0.074349
05:30:06|0.074349
05:30:07|0.074349
05:30:08|0.074342
05:30:08|0.074342
05:30:09|0.074342
05:30:09|0.074335
05:30:10|0.074335
05:30:11|0.074335
05:30:12|0.074336
05:30:12|0.074336
05:30:13|0.074336
05:30:14|0.074323
05:30:14|0.074332
05:30:15|0.074332
05:30:16|0.074332
05:30:17|0.074332
05:30:17|0.074332
05:30:18|0.074332
05:30:18|0.074341
05:30:19|0.074341
05:30:19|0.074341
05:30:20|0.074341
05:30:20|0.074341
05:30:21|0.07434
05:30:21|0.07434
05:30:22|0.07434
05:30:22|0.07434
05:30:23|0.074336
05:30:23|0.074336
05:30:24|0.074336
05:30:24|0.074336
05:30:25|0.074336
05:30:25|0.074336
05:30:26|0.07434
05:30:27|0.074342
05:30:27|0.074342
05:30:28|0.074344
05:30:28|0.074351
05:30:29|0.074352
05:30:30|0.074352
05:30:30|0.074357
05:30:31|0.074356
05:30:32|0.074356
05:30:32|0.074358
05:30:33|0.074358
05:30:34|0.074358
05:30:34|0.074361
05:30:35|0.074361
05:30:36|0.074368
05:30:36|0.074365
05:30:37|0.074365
05:30:37|0.074365
05:30:38|0.074365
05:30:39|0.074365
05:30:40|0.074358
05:30:40|0.074358
05:30:41|0.074358
05:30:42|0.074358
05:30:43|0.074358
05:30:43|0.074358
05:30:44|0.074359
05:30:45|0.074359
05:30:46|0.074354
05:30:46|0.074354
05:30:46|0.074354
05:30:47|0.074354
05:30:47|0.074346
05:30:48|0.074346
05:30:49|0.074346
05:30:49|0.074346
05:30:50|0.074346
05:30:50|0.074346
05:30:51|0.074348
05:30:52|0.074348
05:30:52|0.074348
05:30:53|0.074348
05:30:54|0.074361
05:30:55|0.074354
05:30:55|0.074354
05:30:56|0.074355
05:30:57|0.074353
05:30:57|0.074353
05:30:58|0.074353
05:30:58|0.074353
05:30:59|0.074353
05:30:59|0.074353
05:31:00|0.074353
05:31:01|0.074353
05:31:01|0.074353
05:31:02|0.074353
05:31:03|0.074353
05:31:04|0.074354
05:31:05|0.074354
05:31:06|0.074354
05:31:06|0.074354
05:31:07|0.074354
05:31:08|0.074354
05:31:08|0.074354
05:31:09|0.074354
05:31:10|0.07435
05:31:10|0.074351
05:31:11|0.074351
05:31:12|0.074351
05:31:12|0.074351
05:31:14|0.074351
05:31:14|0.074351
05:31:15|0.074351
05:31:15|0.074353
05:31:16|0.074353
05:31:16|0.074353
05:31:17|0.074353
05:31:17|0.074353
05:31:18|0.074352
05:31:19|0.074352
05:31:19|0.074353
05:31:20|0.074353
05:31:21|0.074353
05:31:21|0.074353
05:31:21|0.074353
05:31:22|0.074353
05:31:22|0.074353
05:31:23|0.074353
05:31:24|0.074353
05:31:24|0.074352
05:31:25|0.074352
05:31:25|0.074347
05:31:26|0.074347
05:31:27|0.074348
05:31:28|0.074343
05:31:28|0.074343
05:31:29|0.074343
05:31:29|0.074343
05:31:30|0.074342
05:31:30|0.074342
05:31:32|0.074342
05:31:33|0.074342
05:31:34|0.074342
05:31:34|0.074342
05:31:35|0.074342
05:31:35|0.074342
05:31:37|0.074343
05:31:38|0.074343
05:31:39|0.074343
05:31:40|0.07435
05:31:41|0.07435
05:31:42|0.074353
05:31:43|0.074353
05:31:44|0.074353
05:31:45|0.07435
05:31:45|0.07435
05:31:46|0.07435
05:31:47|0.07435
05:31:48|0.074349
05:31:49|0.074349
05:31:49|0.074349
05:31:50|0.074347
05:31:50|0.074347
05:31:51|0.074347
05:31:51|0.074347
05:31:51|0.074347
05:31:52|0.074347
05:31:52|0.074347
05:31:53|0.074347
05:31:54|0.074346
05:31:55|0.074346
05:31:55|0.074346
05:31:56|0.074346
05:31:56|0.074346
05:31:58|0.074346
05:31:58|0.074349
05:31:59|0.074349
05:32:00|0.07435
05:32:01|0.074352
05:32:01|0.074351
05:32:02|0.074351
05:32:03|0.074351
05:32:03|0.074352
05:32:04|0.074352
05:32:04|0.074352
05:32:05|0.074352
05:32:05|0.074352
05:32:06|0.074353
05:32:07|0.074353
05:32:08|0.074353
05:32:08|0.074353
05:32:09|0.074352
05:32:10|0.074352
05:32:10|0.074353
05:32:11|0.074357
05:32:12|0.074353
05:32:13|0.074353
05:32:13|0.074351
05:32:14|0.074351
05:32:14|0.074351
05:32:16|0.074351
05:32:16|0.074351
05:32:17|0.07435
05:32:18|0.07435
05:32:19|0.074352
05:32:20|0.074352
05:32:21|0.074352
05:32:21|0.074352
05:32:21|0.074352
05:32:22|0.074352
05:32:23|0.074352
05:32:23|0.074352
05:32:24|0.074352
05:32:24|0.074352
05:32:25|0.074352
05:32:26|0.074352
05:32:26|0.074352
05:32:27|0.074349
05:32:27|0.074349
05:32:28|0.074349
05:32:30|0.074349
05:32:31|0.074336
05:32:31|0.074347
05:32:32|0.074347
05:32:33|0.074348
05:32:34|0.074348
05:32:35|0.074348
05:32:35|0.074348
05:32:36|0.074348
05:32:37|0.074348
05:32:37|0.074351
05:32:39|0.074351
05:32:40|0.074351
05:32:40|0.07435
05:32:42|0.07435
05:32:42|0.07435
05:32:43|0.074347
05:32:44|0.074348
05:32:45|0.074347
05:32:46|0.074347
05:32:46|0.074347
05:32:47|0.074347
05:32:47|0.074347
05:32:48|0.074348
05:32:49|0.074348
05:32:49|0.074348
05:32:50|0.074348
05:32:51|0.074348
05:32:51|0.074348
05:32:52|0.074348
05:32:53|0.074348
05:32:54|0.074348
05:32:54|0.074348
05:32:55|0.074348
05:32:56|0.074348
05:32:56|0.074348
05:32:57|0.074348
05:32:57|0.074348
05:32:58|0.074348
05:32:59|0.074348
05:32:59|0.074348
05:33:00|0.074349
05:33:01|0.074349
05:33:02|0.074349
05:33:03|0.074347
05:33:04|0.074347
05:33:04|0.074347
05:33:05|0.074347
05:33:05|0.074347
05:33:06|0.074347
05:33:06|0.074347
05:33:07|0.074347
05:33:08|0.074347
05:33:08|0.074347
05:33:09|0.074347
05:33:10|0.074349
05:33:10|0.074349
05:33:11|0.074349
05:33:12|0.074349
05:33:13|0.074349
05:33:13|0.074349
05:33:14|0.074349
05:33:15|0.074349
05:33:15|0.074349
05:33:16|0.074349
05:33:17|0.074349
05:33:18|0.074349
05:33:18|0.074349
05:33:19|0.074349
05:33:19|0.074348
05:33:20|0.074348
05:33:20|0.074348
05:33:21|0.074348
05:33:22|0.074348
05:33:22|0.074353
05:33:23|0.074357
05:33:23|0.074362
05:33:24|0.074362
05:33:25|0.074359
05:33:26|0.074359
05:33:27|0.074357
05:33:28|0.074357
05:33:29|0.074357
05:33:29|0.074357
05:33:30|0.074357
05:33:30|0.074357
05:33:31|0.074358
05:33:31|0.074358
05:33:31|0.074358
05:33:32|0.074354
05:33:33|0.074355
05:33:34|0.074355
05:33:35|0.074352
05:33:36|0.074352
05:33:36|0.074352
05:33:37|0.074354
05:33:38|0.074351
05:33:39|0.074352
05:33:40|0.074352
05:33:41|0.074352
05:33:41|0.074352
05:33:42|0.074355
05:33:43|0.074355
05:33:43|0.074355
05:33:45|0.074355
05:33:46|0.074355
05:33:47|0.074354
05:33:47|0.074354
05:33:48|0.074354
05:33:49|0.074354
05:33:50|0.074354
05:33:50|0.074354
05:33:51|0.07435
05:33:51|0.07435
05:33:51|0.07435
05:33:52|0.07435
05:33:53|0.07435
05:33:53|0.07435
05:33:54|0.074353
05:33:55|0.074353
05:33:55|0.074353
05:33:55|0.074353
05:33:56|0.074353
05:33:57|0.074353
05:33:57|0.074353
05:33:58|0.074353
05:33:59|0.074353
05:34:00|0.074348
05:34:00|0.074351
05:34:01|0.074354
05:34:01|0.074354
05:34:02|0.074353
05:34:03|0.074353
05:34:03|0.074353
05:34:04|0.074353
05:34:04|0.074353
05:34:05|0.074353
05:34:05|0.074353
05:34:06|0.074353
05:34:07|0.074353
05:34:07|0.074352
05:34:08|0.074352
05:34:08|0.074352
05:34:09|0.074352
05:34:09|0.074353
05:34:10|0.074357
05:34:11|0.074353
05:34:12|0.074353
05:34:12|0.074354
05:34:13|0.074354
05:34:13|0.074354
05:34:14|0.074354
05:34:14|0.074339
05:34:15|0.074339
05:34:15|0.074338
05:34:16|0.074338
05:34:17|0.074335
05:34:17|0.074326
05:34:19|0.074326
05:34:19|0.074326
05:34:19|0.074326
05:34:20|0.074326
05:34:20|0.074326
05:34:21|0.074326
05:34:21|0.074326
05:34:22|0.074332
05:34:23|0.074332
05:34:23|0.074332
05:34:24|0.074332
05:34:25|0.074332
05:34:25|0.074332
05:34:26|0.074332
05:34:26|0.074332
05:34:28|0.074332
05:34:28|0.074332
05:34:29|0.074337
05:34:29|0.074336
05:34:30|0.074333
05:34:30|0.074333
05:34:30|0.074333
05:34:31|0.074333
05:34:31|0.074333
05:34:32|0.074333
05:34:33|0.074338
05:34:33|0.074339
05:34:34|0.074344
05:34:35|0.074344
05:34:35|0.074344
05:34:36|0.074344
05:34:36|0.074344
05:34:37|0.074344
05:34:37|0.074344
05:34:38|0.074343
05:34:38|0.074343
05:34:39|0.074344
05:34:40|0.074344
05:34:41|0.074346
05:34:42|0.074346
05:34:43|0.074346
05:34:43|0.074353
05:34:44|0.074353
05:34:45|0.074353
05:34:45|0.074353
05:34:46|0.074353
05:34:47|0.074353
05:34:47|0.074353
05:34:48|0.074354
05:34:49|0.074353
05:34:50|0.074353
05:34:50|0.074353
05:34:51|0.074355
05:34:52|0.07436
05:34:53|0.07436
05:34:54|0.074363
05:34:55|0.074363
05:34:56|0.074363
05:34:57|0.074361
05:34:58|0.074361
05:34:59|0.074361
05:34:59|0.074361
05:35:01|0.074344
05:35:01|0.074344
05:35:03|0.074344
05:35:03|0.074344
05:35:04|0.074344
05:35:04|0.074354
05:35:05|0.074354
05:35:05|0.074354
05:35:06|0.074355
05:35:06|0.074355
05:35:07|0.074355
05:35:07|0.074355
05:35:08|0.074355
05:35:08|0.074365
05:35:09|0.074365
05:35:09|0.074365
05:35:10|0.074365
05:35:10|0.074365
05:35:11|0.074365
05:35:11|0.074365
05:35:12|0.074365
05:35:12|0.074365
05:35:13|0.074359
05:35:13|0.07436
05:35:14|0.07436
05:35:14|0.07436
05:35:14|0.07436
05:35:15|0.07436
05:35:16|0.07436
05:35:16|0.07436
05:35:17|0.07436
05:35:17|0.07436
05:35:17|0.07436
05:35:18|0.074364
05:35:18|0.074364
05:35:19|0.074364
05:35:20|0.074364
05:35:20|0.074364
05:35:21|0.074364
05:35:21|0.074364
05:35:22|0.074364
05:35:22|0.074364
05:35:22|0.074364
05:35:23|0.074364
05:35:23|0.074364
05:35:23|0.074348
05:35:24|0.074348
05:35:24|0.074348
05:35:25|0.074348
05:35:26|0.074348
05:35:26|0.074349
05:35:27|0.074345
05:35:27|0.074345
05:35:28|0.074345
05:35:28|0.074345
05:35:28|0.074345
05:35:29|0.074345
05:35:30|0.074345
05:35:30|0.074345
05:35:30|0.074345
05:35:31|0.074347
05:35:31|0.074346
05:35:32|0.074346
05:35:32|0.074346
05:35:33|0.074345
05:35:33|0.074345
05:35:34|0.074345
05:35:34|0.074345
05:35:35|0.074345
05:35:35|0.074333
05:35:36|0.074333
05:35:36|0.074333
05:35:37|0.074333
05:35:38|0.074333
05:35:38|0.074333
05:35:39|0.074344
05:35:39|0.074344
05:35:40|0.074344
05:35:40|0.074344
05:35:42|0.074344
05:35:42|0.074344
05:35:43|0.074344
05:35:43|0.074344
05:35:44|0.074344
05:35:45|0.074345
05:35:45|0.074355
05:35:47|0.074355
05:35:48|0.074347
05:35:49|0.074348
05:35:50|0.074348
05:35:51|0.07435
05:35:51|0.07435
05:35:52|0.07435
05:35:52|0.07435
05:35:53|0.07435
05:35:54|0.074345
05:35:55|0.074334
05:35:55|0.074334
05:35:56|0.074334
05:35:57|0.074334
05:35:57|0.074334
05:35:58|0.074333
05:35:59|0.074333
05:36:00|0.074326
05:36:01|0.074326
05:36:01|0.074326
05:36:03|0.074326
05:36:03|0.074326
05:36:04|0.074326
05:36:05|0.074326
05:36:06|0.074326
05:36:06|0.074326
05:36:08|0.074316
05:36:08|0.07432
05:36:09|0.07432
05:36:09|0.074319
05:36:10|0.074319
05:36:11|0.074306
05:36:12|0.074306
05:36:12|0.074306
05:36:13|0.074306
05:36:14|0.074309
05:36:15|0.074309
05:36:15|0.074314
05:36:16|0.074314
05:36:17|0.074315
05:36:18|0.074315
05:36:18|0.074315
05:36:19|0.074315
05:36:19|0.074314
05:36:20|0.074314
05:36:21|0.074314
05:36:22|0.074313
05:36:22|0.074313
05:36:23|0.074313
05:36:24|0.074313
05:36:24|0.074313
05:36:25|0.074313
05:36:26|0.074313
05:36:27|0.074323
05:36:28|0.074323
05:36:28|0.074323
05:36:29|0.074323
05:36:30|0.074306
05:36:30|0.074306
05:36:31|0.074311
05:36:31|0.074311
05:36:32|0.074311
05:36:32|0.074311
05:36:33|0.074311
05:36:34|0.074311
05:36:35|0.074311
05:36:35|0.074311
05:36:36|0.074311
05:36:38|0.074311
05:36:38|0.074311
05:36:39|0.074311
05:36:39|0.074311
05:36:40|0.074311
05:36:41|0.074307
05:36:42|0.074307
05:36:42|0.074308
05:36:42|0.074308
05:36:43|0.074308
05:36:44|0.07431
05:36:44|0.07431
05:36:45|0.074309
05:36:46|0.074309
05:36:47|0.074309
05:36:47|0.074309
05:36:48|0.074309
05:36:49|0.074308
05:36:49|0.074309
05:36:50|0.074309
05:36:51|0.074309
05:36:51|0.074308
05:36:52|0.074308
05:36:53|0.074308
05:36:53|0.074308
05:36:54|0.074305
05:36:55|0.074305
05:36:56|0.074305
05:36:57|0.074305
05:36:57|0.074306
05:36:58|0.074306
05:36:59|0.074306
05:36:59|0.074307
05:37:00|0.074307
05:37:01|0.074307
05:37:01|0.074307
05:37:02|0.074307
05:37:03|0.074309
05:37:04|0.074309
05:37:05|0.074312
05:37:06|0.074312
05:37:07|0.074312
05:37:08|0.074312
05:37:09|0.074302
05:37:09|0.074296
05:37:10|0.074296
05:37:10|0.074296
05:37:11|0.074296
05:37:11|0.0743
05:37:12|0.0743
05:37:13|0.074288
05:37:13|0.074288
05:37:14|0.074295
05:37:14|0.074295
05:37:15|0.074293
05:37:16|0.074292
05:37:17|0.074292
05:37:18|0.074293
05:37:19|0.074296
05:37:19|0.074296
05:37:20|0.074294
05:37:20|0.074294
05:37:21|0.074294
05:37:22|0.074293
05:37:23|0.074293
05:37:23|0.074291
05:37:24|0.074291
05:37:24|0.074291
05:37:25|0.074291
05:37:25|0.074291
05:37:26|0.074291
05:37:27|0.074294
05:37:27|0.074294
05:37:28|0.074296
05:37:28|0.074296
05:37:29|0.074296
05:37:29|0.074296
05:37:30|0.074296
05:37:30|0.074296
05:37:31|0.074295
05:37:31|0.074295
05:37:32|0.074295
05:37:32|0.074295
05:37:33|0.074295
05:37:33|0.074295
05:37:34|0.074295
05:37:34|0.074295
05:37:35|0.074295
05:37:35|0.074295
05:37:36|0.074295
05:37:37|0.074295
05:37:37|0.074293
05:37:38|0.074292
05:37:39|0.074292
05:37:39|0.074292
05:37:40|0.074296
05:37:41|0.074296
05:37:41|0.074296
05:37:42|0.074295
05:37:42|0.074295
05:37:43|0.074295
05:37:43|0.074295
05:37:44|0.074295
05:37:45|0.074295
05:37:45|0.074295
05:37:46|0.074295
05:37:46|0.074295
05:37:47|0.074294
05:37:48|0.074294
05:37:49|0.074294
05:37:51|0.074295
05:37:52|0.074295
05:37:52|0.074295
05:37:53|0.074295
05:37:54|0.074295
05:37:54|0.074295
05:37:55|0.074295
05:37:56|0.074294
05:37:56|0.074294
05:37:57|0.074289
05:37:58|0.074278
05:37:58|0.074278
05:37:59|0.074278
05:37:59|0.074277
05:38:00|0.074274
05:38:01|0.074272
05:38:01|0.074271
05:38:02|0.074271
05:38:03|0.074271
05:38:04|0.074271
05:38:05|0.074271
05:38:06|0.074271
05:38:07|0.074271
05:38:07|0.074271
05:38:08|0.074271
05:38:09|0.074271
05:38:10|0.074271
05:38:10|0.074271
05:38:11|0.074271
05:38:11|0.074271
05:38:12|0.074271
05:38:12|0.074271
05:38:13|0.074271
05:38:14|0.074271
05:38:14|0.074272
05:38:15|0.074272
05:38:15|0.074272
05:38:16|0.074272
05:38:17|0.074272
05:38:18|0.074272
05:38:18|0.074277
05:38:19|0.074277
05:38:20|0.074283
05:38:21|0.074283
05:38:21|0.074288
05:38:22|0.0743
05:38:22|0.0743
05:38:23|0.074287
05:38:24|0.07429
05:38:24|0.074287
05:38:25|0.074287
05:38:25|0.074286
05:38:26|0.074286
05:38:26|0.074285
05:38:27|0.074285
05:38:28|0.074284
05:38:28|0.074274
05:38:29|0.074273
05:38:29|0.074274
05:38:31|0.074274
05:38:31|0.074271
05:38:32|0.07427
05:38:33|0.07427
05:38:33|0.07427
05:38:34|0.07427
05:38:35|0.074274
05:38:35|0.074274
05:38:36|0.074274
05:38:37|0.074279
05:38:38|0.074278
05:38:38|0.074278
05:38:39|0.074278
05:38:40|0.074275
05:38:41|0.074275
05:38:42|0.074275
05:38:43|0.074286
05:38:43|0.074278
05:38:45|0.074276
05:38:45|0.074276
05:38:46|0.074276
05:38:46|0.074276
05:38:46|0.074276
05:38:47|0.074276
05:38:48|0.074276
05:38:48|0.074276
05:38:49|0.074276
05:38:51|0.074277
05:38:52|0.074276
05:38:53|0.074276
05:38:53|0.074276
05:38:54|0.074275
05:38:55|0.074275
05:38:55|0.074275
05:38:55|0.074275
05:38:56|0.074275
05:38:57|0.074275
05:38:58|0.074275
05:38:58|0.074275
05:38:59|0.074275
05:38:59|0.074276
05:39:00|0.074276
05:39:01|0.074276
05:39:01|0.074276
05:39:02|0.074275
05:39:02|0.074275
05:39:03|0.074275
05:39:04|0.074276
05:39:05|0.074276
05:39:06|0.074276
05:39:07|0.074276
05:39:07|0.074276
05:39:08|0.074276
05:39:08|0.074278
05:39:09|0.074278
05:39:10|0.074278
05:39:11|0.074278
05:39:12|0.074278
05:39:12|0.074278
05:39:13|0.074278
05:39:14|0.074278
05:39:15|0.074278
05:39:15|0.074278
05:39:16|0.074278
05:39:17|0.074278
05:39:18|0.074278
05:39:18|0.074278
05:39:19|0.074278
05:39:19|0.074278
05:39:20|0.074278
05:39:20|0.074278
05:39:21|0.074278
05:39:21|0.074278
05:39:22|0.074278
05:39:22|0.074278
05:39:23|0.074278
05:39:24|0.074278
05:39:25|0.074278
05:39:25|0.074278
05:39:26|0.074278
05:39:26|0.074278
05:39:27|0.074278
05:39:27|0.074278
05:39:28|0.074278
05:39:28|0.074278
05:39:29|0.074278
05:39:29|0.074278
05:39:29|0.074278
05:39:30|0.074278
05:39:31|0.074278
05:39:31|0.074278
05:39:32|0.074278
05:39:32|0.074278
05:39:33|0.074284
05:39:34|0.074289
05:39:34|0.074289
05:39:35|0.07429
05:39:36|0.07429
05:39:36|0.074295
05:39:37|0.074295
05:39:38|0.074296
05:39:38|0.074296
05:39:39|0.074296
05:39:40|0.074296
05:39:40|0.074295
05:39:40|0.074301
05:39:42|0.074301
05:39:43|0.074305
05:39:43|0.074323
05:39:45|0.074333
05:39:46|0.074333
05:39:47|0.074333
05:39:48|0.07434
05:39:49|0.074341
05:39:50|0.074341
05:39:50|0.074341
05:39:51|0.074346
05:39:51|0.074336
05:39:52|0.074336
05:39:53|0.074322
05:39:54|0.074315
05:39:55|0.074315
05:39:56|0.074315
05:39:56|0.074315
05:39:57|0.074315
05:39:58|0.074315
05:39:59|0.074315
05:39:59|0.074315
05:39:59|0.074315
05:40:00|0.074315
05:40:00|0.074318
05:40:02|0.074318
05:40:03|0.074323
05:40:04|0.074318
05:40:05|0.074318
05:40:05|0.074318
05:40:06|0.074318
05:40:07|0.074318
05:40:07|0.074319
05:40:07|0.074319
05:40:08|0.074319
05:40:09|0.074319
05:40:09|0.074317
05:40:10|0.074317
05:40:11|0.074317
05:40:11|0.07431
05:40:12|0.074305
05:40:13|0.074302
05:40:14|0.074297
05:40:15|0.074297
05:40:15|0.074297
05:40:15|0.074297
05:40:16|0.074296
05:40:16|0.074296
05:40:17|0.074296
05:40:17|0.074296
05:40:18|0.074296
05:40:19|0.074291
05:40:19|0.074292
05:40:20|0.074292
05:40:21|0.07427
05:40:21|0.074286
05:40:22|0.074286
05:40:22|0.074286
05:40:23|0.074283
05:40:24|0.074283
05:40:24|0.074283
05:40:24|0.074276
05:40:25|0.074276
05:40:25|0.074276
05:40:26|0.074275
05:40:26|0.074275
05:40:27|0.074279
05:40:27|0.07427
05:40:28|0.07427
05:40:28|0.07427
05:40:29|0.07427
05:40:29|0.07427
05:40:29|0.074277
05:40:30|0.074277
05:40:30|0.074277
05:40:31|0.074277
05:40:31|0.074282
05:40:32|0.074278
05:40:32|0.074278
05:40:33|0.074278
05:40:34|0.074278
05:40:34|0.074278
05:40:35|0.074278
05:40:35|0.074278
05:40:36|0.07428
05:40:36|0.074282
05:40:37|0.074282
05:40:37|0.074282
05:40:38|0.074283
05:40:38|0.074283
05:40:39|0.074283
05:40:39|0.074286
05:40:39|0.074286
05:40:40|0.074286
05:40:40|0.074286
05:40:40|0.074286
05:40:41|0.074279
05:40:42|0.074279
05:40:42|0.074285
05:40:43|0.074281
05:40:44|0.074281
05:40:46|0.07428
05:40:47|0.074279
05:40:47|0.074279
05:40:47|0.074279
05:40:48|0.07427
05:40:49|0.07427
05:40:50|0.074259
05:40:51|0.074255
05:40:52|0.074254
05:40:53|0.074254
05:40:54|0.074254
05:40:55|0.074254
05:40:56|0.074254
05:40:57|0.074254
05:40:58|0.074254
05:40:58|0.074254
05:40:59|0.074254
05:40:59|0.074254
05:40:59|0.074254
05:41:00|0.074253
05:41:01|0.074252
05:41:01|0.074246
05:41:02|0.074246
05:41:03|0.074246
05:41:04|0.074265
05:41:05|0.074267
05:41:06|0.074265
05:41:06|0.074265
05:41:07|0.074265
05:41:07|0.074265
05:41:08|0.074265
05:41:08|0.074265
05:41:09|0.074258
05:41:10|0.074258
05:41:11|0.074258
05:41:11|0.074258
05:41:12|0.074258
05:41:12|0.074258
05:41:12|0.074258
05:41:13|0.074258
05:41:14|0.074258
05:41:14|0.074258
05:41:15|0.074258
05:41:15|0.074258
05:41:16|0.074258
05:41:16|0.074275
05:41:17|0.074275
05:41:18|0.074278
05:41:18|0.074277
05:41:19|0.074277
05:41:19|0.074278
05:41:20|0.074278
05:41:20|0.074277
05:41:21|0.074277
05:41:21|0.074277
05:41:22|0.074277
05:41:22|0.074277
05:41:23|0.074277
05:41:24|0.074273
05:41:24|0.074273
05:41:25|0.074273
05:41:25|0.074275
05:41:26|0.074275
05:41:26|0.074275
05:41:27|0.074275
05:41:27|0.074279
05:41:28|0.074279
05:41:29|0.074279
05:41:29|0.074279
05:41:30|0.074278
05:41:31|0.07428
05:41:32|0.07428
05:41:32|0.07428
05:41:33|0.074285
05:41:34|0.074285
05:41:35|0.074285
05:41:35|0.074286
05:41:36|0.074286
05:41:36|0.074286
05:41:37|0.074286
05:41:38|0.074285
05:41:38|0.074285
05:41:39|0.074285
05:41:39|0.074285
05:41:40|0.074285
05:41:40|0.074285
05:41:41|0.074286
05:41:41|0.074286
05:41:42|0.074286
05:41:43|0.074286
05:41:44|0.074286
05:41:45|0.074286
05:41:46|0.074288
05:41:47|0.074288
05:41:47|0.074287
05:41:48|0.074289
05:41:49|0.074289
05:41:50|0.074289
05:41:50|0.074289
05:41:51|0.074284
05:41:52|0.074284
05:41:53|0.074284
05:41:54|0.074284
05:41:55|0.074284
05:41:56|0.074287
05:41:57|0.074287
05:41:57|0.074287
05:41:58|0.074288
05:41:59|0.074288
05:41:59|0.074288
05:42:00|0.074288
05:42:01|0.074288
05:42:02|0.074289
05:42:03|0.074289
05:42:03|0.074313
05:42:04|0.074296
05:42:05|0.074296
05:42:06|0.074296
05:42:06|0.074296
05:42:07|0.074296
05:42:08|0.074296
05:42:09|0.074296
05:42:10|0.074296
05:42:11|0.074296
05:42:11|0.074296
05:42:12|0.074296
05:42:12|0.074296
05:42:13|0.074295
05:42:13|0.074295
05:42:14|0.074294
05:42:15|0.074294
05:42:15|0.074294
05:42:16|0.074294
05:42:17|0.074294
05:42:18|0.07428
05:42:18|0.074289
05:42:19|0.074286
05:42:20|0.074286
05:42:20|0.074286
05:42:21|0.074286
05:42:22|0.074288
05:42:23|0.074288
05:42:24|0.074287
05:42:24|0.074287
05:42:25|0.074287
05:42:25|0.074289
05:42:26|0.074287
05:42:27|0.074287
05:42:27|0.074287
05:42:28|0.074286
05:42:29|0.074286
05:42:29|0.074286
05:42:30|0.074285
05:42:31|0.074285
05:42:31|0.074285
05:42:32|0.074285
05:42:32|0.074285
05:42:33|0.074285
05:42:34|0.074285
05:42:34|0.074285
05:42:35|0.074285
05:42:36|0.074285
05:42:36|0.074285
05:42:37|0.074285
05:42:38|0.074285
05:42:38|0.074285
05:42:39|0.074293
05:42:40|0.074293
05:42:40|0.074289
05:42:41|0.074289
05:42:42|0.07429
05:42:42|0.07429
05:42:43|0.07429
05:42:43|0.07429
05:42:43|0.07429
05:42:44|0.07429
05:42:45|0.074289
05:42:46|0.07429
05:42:47|0.07429
05:42:47|0.07429
05:42:48|0.07429
05:42:48|0.074289
05:42:49|0.074287
05:42:49|0.074287
05:42:50|0.074286
05:42:51|0.074286
05:42:51|0.074286
05:42:53|0.074286
05:42:53|0.074286
05:42:54|0.074286
05:42:54|0.074285
05:42:55|0.07428
05:42:56|0.07428
05:42:57|0.07428
05:42:58|0.07428
05:42:59|0.07428
05:43:00|0.074273
05:43:00|0.074273
05:43:02|0.074275
05:43:02|0.074269
05:43:03|0.074268
05:43:04|0.074255
05:43:04|0.074255
05:43:05|0.074254
05:43:06|0.074255
05:43:06|0.074255
05:43:07|0.074255
05:43:08|0.074255
05:43:08|0.074255
05:43:09|0.074255
05:43:10|0.074255
05:43:11|0.074256
05:43:12|0.074256
05:43:12|0.074256
05:43:12|0.074256
05:43:13|0.074256
05:43:14|0.074256
05:43:14|0.074255
05:43:15|0.074255
05:43:16|0.074253
05:43:16|0.074253
05:43:17|0.074254
05:43:18|0.074254
05:43:18|0.074254
05:43:19|0.074254
05:43:20|0.074254
05:43:21|0.074254
05:43:21|0.074254
05:43:22|0.074254
05:43:23|0.074254
05:43:24|0.074254
05:43:24|0.074254
05:43:25|0.074254
05:43:26|0.074254
05:43:26|0.074254
05:43:27|0.074253
05:43:28|0.074253
05:43:29|0.074253
05:43:29|0.074253
05:43:30|0.074254
05:43:30|0.074254
05:43:31|0.074254
05:43:32|0.074254
05:43:32|0.074252
05:43:33|0.074252
05:43:33|0.074252
05:43:34|0.074252
05:43:35|0.074249
05:43:36|0.074255
05:43:37|0.074255
05:43:37|0.074256
05:43:38|0.074256
05:43:39|0.074256
05:43:39|0.074256
05:43:40|0.074256
05:43:40|0.074258
05:43:41|0.074258
05:43:41|0.074258
05:43:41|0.074258
05:43:42|0.074258
05:43:42|0.074258
05:43:43|0.074258
05:43:43|0.074258
05:43:44|0.074258
05:43:45|0.074258
05:43:45|0.074258
05:43:46|0.074258
05:43:48|0.074262
05:43:48|0.074262
05:43:49|0.074262
05:43:49|0.07427
05:43:50|0.07427
05:43:51|0.07427
05:43:52|0.07427
05:43:53|0.074267
05:43:54|0.074267
05:43:54|0.074267
05:43:56|0.074271
05:43:56|0.07427
05:43:57|0.07427
05:43:58|0.07427
05:43:58|0.07427
05:43:59|0.07427
05:44:00|0.07427
05:44:00|0.07427
05:44:01|0.07427
05:44:02|0.074285
05:44:03|0.074285
05:44:04|0.074281
05:44:05|0.074281
05:44:05|0.074282
05:44:06|0.074282
05:44:07|0.074282
05:44:08|0.074278
05:44:09|0.074282
05:44:10|0.074287
05:44:11|0.074287
05:44:11|0.074288
05:44:12|0.074288
05:44:13|0.074288
05:44:14|0.074287
05:44:14|0.074287
05:44:15|0.074287
05:44:16|0.074287
05:44:16|0.074287
05:44:18|0.074287
05:44:18|0.074284
05:44:19|0.074284
05:44:20|0.074284
05:44:21|0.074282
05:44:22|0.074282
05:44:22|0.074283
05:44:23|0.074283
05:44:23|0.074283
05:44:24|0.074283
05:44:25|0.074283
05:44:26|0.074281
05:44:26|0.07428
05:44:27|0.07428
05:44:27|0.07428
05:44:28|0.074283
05:44:29|0.074283
05:44:30|0.074283
05:44:30|0.074283
05:44:31|0.074283
05:44:32|0.074283
05:44:33|0.074283
05:44:33|0.074283
05:44:34|0.074283
05:44:35|0.074283
05:44:35|0.074283
05:44:36|0.074283
05:44:37|0.074283
05:44:37|0.074283
05:44:38|0.074276
05:44:38|0.074276
05:44:39|0.074276
05:44:39|0.074276
05:44:40|0.074276
05:44:40|0.074274
05:44:41|0.074274
05:44:42|0.074274
05:44:43|0.074276
05:44:44|0.074276
05:44:45|0.074276
05:44:45|0.074277
05:44:46|0.074277
05:44:46|0.074277
05:44:47|0.074277
05:44:47|0.074277
05:44:48|0.074277
05:44:49|0.074277
05:44:50|0.074276
05:44:51|0.074276
05:44:52|0.074276
05:44:53|0.074277
05:44:53|0.074277
05:44:54|0.074277
05:44:55|0.074279
05:44:55|0.07428
05:44:56|0.07428
05:44:57|0.07428
05:44:57|0.07428
05:44:57|0.07428
05:44:58|0.074277
05:44:59|0.074275
05:44:59|0.074275
05:45:00|0.074278
05:45:00|0.074278
05:45:01|0.074277
05:45:02|0.074277
05:45:03|0.074279
05:45:03|0.074279
05:45:04|0.074279
05:45:05|0.074279
05:45:06|0.074279
05:45:06|0.074271
05:45:07|0.074271
05:45:08|0.074271
05:45:08|0.074271
05:45:09|0.074271
05:45:09|0.074271
05:45:10|0.074278
05:45:12|0.074278
05:45:12|0.074278
05:45:13|0.074278
05:45:13|0.074278
05:45:14|0.074278
05:45:14|0.074279
05:45:15|0.074278
05:45:15|0.074278
05:45:16|0.074278
05:45:16|0.074278
05:45:17|0.074278
05:45:17|0.074278
05:45:18|0.074278
05:45:19|0.074278
05:45:20|0.074278
05:45:21|0.074274
05:45:22|0.074274
05:45:22|0.074274
05:45:22|0.074274
05:45:23|0.074274
05:45:24|0.074274
05:45:25|0.074274
05:45:26|0.074275
05:45:27|0.074275
05:45:27|0.074275
05:45:27|0.074275
05:45:28|0.074275
05:45:29|0.074275
05:45:29|0.074275
05:45:30|0.074275
05:45:30|0.074275
05:45:31|0.074275
05:45:32|0.074295
05:45:32|0.074286
05:45:33|0.074277
05:45:33|0.074275
05:45:35|0.074275
05:45:36|0.074272
05:45:36|0.074272
05:45:36|0.074272
05:45:37|0.074272
05:45:38|0.074272
05:45:38|0.074271
05:45:38|0.074274
05:45:39|0.074274
05:45:40|0.074274
05:45:40|0.074273
05:45:41|0.074273
05:45:41|0.074273
05:45:42|0.074273
05:45:43|0.074275
05:45:43|0.074275
05:45:44|0.074275
05:45:45|0.074277
05:45:46|0.074277
05:45:46|0.074277
05:45:46|0.074277
05:45:47|0.074277
05:45:47|0.074277
05:45:48|0.074277
05:45:49|0.074277
05:45:50|0.074278
05:45:51|0.074278
05:45:52|0.074278
05:45:53|0.074277
05:45:53|0.074277
05:45:54|0.074277
05:45:55|0.074277
05:45:55|0.074277
05:45:56|0.074277
05:45:56|0.074277
05:45:57|0.074277
05:45:57|0.074277
05:45:57|0.074277
05:45:58|0.074286
05:45:58|0.074286
05:45:59|0.074286
05:46:00|0.074286
05:46:00|0.074286
05:46:01|0.074286
05:46:01|0.074286
05:46:02|0.074286
05:46:02|0.074286
05:46:03|0.074286
05:46:03|0.074286
05:46:04|0.074286
05:46:05|0.074286
05:46:06|0.074286
05:46:06|0.074284
05:46:07|0.07428
05:46:08|0.074282
05:46:09|0.074283
05:46:09|0.074283
05:46:10|0.074287
05:46:10|0.074285
05:46:11|0.074285
05:46:11|0.074295
05:46:12|0.074296
05:46:12|0.074296
05:46:13|0.074296
05:46:13|0.074295
05:46:15|0.074296
05:46:15|0.074296
05:46:16|0.074296
05:46:16|0.074295
05:46:17|0.074295
05:46:18|0.074295
05:46:18|0.074285
05:46:18|0.074285
05:46:19|0.074285
05:46:19|0.074285
05:46:20|0.074285
05:46:21|0.074285
05:46:22|0.074285
05:46:23|0.074285
05:46:24|0.074285
05:46:25|0.074282
05:46:25|0.074282
05:46:26|0.074282
05:46:27|0.074282
05:46:28|0.074282
05:46:29|0.074278
05:46:29|0.074278
05:46:30|0.074278
05:46:31|0.074279
05:46:32|0.074279
05:46:33|0.074279
05:46:33|0.074279
05:46:34|0.074279
05:46:34|0.074279
05:46:35|0.074278
05:46:35|0.074278
05:46:36|0.074278
05:46:36|0.074278
05:46:37|0.074278
05:46:38|0.074278
05:46:38|0.074288
05:46:39|0.074288
05:46:40|0.074287
05:46:40|0.074287
05:46:41|0.074287
05:46:41|0.074287
05:46:42|0.074286
05:46:43|0.074292
05:46:43|0.074293
05:46:44|0.074293
05:46:45|0.074289
05:46:45|0.074287
05:46:46|0.074287
05:46:47|0.074287
05:46:47|0.07429
05:46:48|0.07429
05:46:48|0.074291
05:46:49|0.074291
05:46:50|0.074291
05:46:50|0.074291
05:46:52|0.074291
05:46:53|0.074291
05:46:54|0.074291
05:46:55|0.07429
05:46:55|0.07429
05:46:56|0.07429
05:46:56|0.07429
05:46:57|0.07429
05:46:58|0.074295
05:46:58|0.074295
05:46:59|0.074295
05:47:00|0.074294
05:47:00|0.0743
05:47:01|0.074307
05:47:02|0.074304
05:47:03|0.074307
05:47:04|0.074307
05:47:05|0.074305
05:47:06|0.074305
05:47:06|0.074306
05:47:07|0.074302
05:47:08|0.074303
05:47:08|0.074297
05:47:09|0.074297
05:47:10|0.074297
05:47:10|0.074297
05:47:11|0.074297
05:47:11|0.074297
05:47:12|0.074297
05:47:12|0.074286
05:47:13|0.074286
05:47:14|0.074286
05:47:14|0.074286
05:47:15|0.074286
05:47:16|0.074286
05:47:17|0.07428
05:47:17|0.07428
05:47:18|0.07428
05:47:18|0.07428
05:47:19|0.07428
05:47:20|0.07428
05:47:20|0.074277
05:47:20|0.074277
05:47:21|0.074277
05:47:22|0.074276
05:47:23|0.074276
05:47:24|0.074277
05:47:25|0.074277
05:47:25|0.074276
05:47:26|0.074276
05:47:26|0.074276
05:47:28|0.074276
05:47:28|0.074279
05:47:29|0.074279
05:47:30|0.074279
05:47:31|0.074279
05:47:32|0.074279
05:47:32|0.074279
05:47:32|0.074279
05:47:33|0.074279
05:47:34|0.074279
05:47:35|0.074279
05:47:35|0.07428
05:47:36|0.07428
05:47:36|0.07428
05:47:37|0.07428
05:47:37|0.07428
05:47:39|0.07428
05:47:39|0.07429
05:47:40|0.07429
05:47:40|0.07429
05:47:41|0.07429
05:47:42|0.07429
05:47:42|0.07429
05:47:43|0.07429
05:47:43|0.07429
05:47:44|0.07429
05:47:44|0.07429
05:47:45|0.07429
05:47:46|0.07429
05:47:47|0.07429
05:47:47|0.07429
05:47:48|0.07429
05:47:48|0.074293
05:47:49|0.074293
05:47:50|0.074293
05:47:50|0.074293
05:47:51|0.074289
05:47:51|0.074289
05:47:52|0.074289
05:47:54|0.074289
05:47:55|0.074289
05:47:56|0.074289
05:47:57|0.074291
05:47:58|0.074291
05:47:59|0.074291
05:48:00|0.074291
05:48:00|0.074291
05:48:02|0.074291
05:48:03|0.074291
05:48:04|0.074286
05:48:04|0.074286
05:48:05|0.074286
05:48:06|0.074286
05:48:07|0.074286
05:48:07|0.074286
05:48:08|0.074288
05:48:09|0.074288
05:48:10|0.074288
05:48:10|0.07429
05:48:11|0.07429
05:48:12|0.07429
05:48:12|0.07429
05:48:13|0.07429
05:48:14|0.07429
05:48:15|0.07429
05:48:16|0.07429
05:48:16|0.07429
05:48:17|0.07429
05:48:17|0.07429
05:48:18|0.07429
05:48:19|0.07429
05:48:19|0.07429
05:48:20|0.07429
05:48:20|0.07429
05:48:21|0.074294
05:48:22|0.074294
05:48:22|0.074291
05:48:23|0.074291
05:48:24|0.074291
05:48:24|0.074291
05:48:25|0.074291
05:48:26|0.074295
05:48:27|0.074295
05:48:27|0.074295
05:48:28|0.074295
05:48:28|0.074295
05:48:29|0.074281
05:48:29|0.074281
05:48:29|0.074283
05:48:30|0.074283
05:48:31|0.074283
05:48:32|0.074283
05:48:33|0.074283
05:48:34|0.074284
05:48:34|0.074284
05:48:34|0.074284
05:48:35|0.074284
05:48:36|0.074284
05:48:36|0.074285
05:48:37|0.074292
05:48:38|0.074291
05:48:38|0.074294
05:48:39|0.074294
05:48:40|0.07429
05:48:40|0.07429
05:48:41|0.07429
05:48:42|0.07429
05:48:42|0.074287
05:48:43|0.074287
05:48:43|0.074287
05:48:43|0.074287
05:48:44|0.074287
05:48:45|0.074287
05:48:45|0.074287
05:48:46|0.074287
05:48:46|0.074287
05:48:47|0.074287
05:48:47|0.074301
05:48:48|0.074301
05:48:48|0.074301
05:48:49|0.074301
05:48:50|0.074301
05:48:50|0.074305
05:48:51|0.074305
05:48:52|0.074305
05:48:52|0.074305
05:48:53|0.074305
05:48:55|0.074305
05:48:56|0.074309
05:48:57|0.074309
05:48:58|0.074311
05:48:59|0.074311
05:49:00|0.07431
05:49:01|0.07431
05:49:02|0.07431
05:49:03|0.07431
05:49:05|0.074311
05:49:05|0.074316
05:49:06|0.074316
05:49:06|0.074319
05:49:07|0.07431
05:49:08|0.074326
05:49:08|0.074326
05:49:09|0.074326
05:49:10|0.074326
05:49:11|0.074326
05:49:12|0.074326
05:49:12|0.074326
05:49:13|0.07433
05:49:14|0.07433
05:49:15|0.07433
05:49:15|0.07433
05:49:16|0.07433
05:49:16|0.07433
05:49:17|0.07433
05:49:18|0.07434
05:49:18|0.074344
05:49:19|0.074342
05:49:20|0.07434
05:49:20|0.07434
05:49:21|0.07434
05:49:21|0.07434
05:49:22|0.07434
05:49:22|0.074342
05:49:23|0.074339
05:49:24|0.074341
05:49:24|0.074341
05:49:25|0.074341
05:49:26|0.074341
05:49:26|0.074337
05:49:27|0.074337
05:49:27|0.074341
05:49:28|0.074341
05:49:28|0.074341
05:49:29|0.074341
05:49:30|0.074341
05:49:31|0.074338
05:49:32|0.074338
05:49:32|0.07434
05:49:33|0.07434
05:49:33|0.07434
05:49:34|0.074341
05:49:34|0.074342
05:49:35|0.074342
05:49:36|0.074342
05:49:36|0.074342
05:49:37|0.074343
05:49:38|0.074343
05:49:39|0.074343
05:49:39|0.074343
05:49:40|0.074355
05:49:41|0.074355
05:49:41|0.074355
05:49:41|0.074355
05:49:42|0.074355
05:49:42|0.074358
05:49:43|0.074359
05:49:44|0.074367
05:49:45|0.074367
05:49:46|0.074375
05:49:46|0.074375
05:49:47|0.074383
05:49:48|0.074383
05:49:48|0.074383
05:49:49|0.074383
05:49:49|0.074387
05:49:50|0.074387
05:49:50|0.074387
05:49:51|0.074386
05:49:51|0.074386
05:49:52|0.074386
05:49:52|0.074386
05:49:53|0.074386
05:49:54|0.074386
05:49:55|0.074386
05:49:55|0.074386
05:49:56|0.074382
05:49:58|0.074382
05:49:58|0.074382
05:49:59|0.074382
05:50:00|0.074381
05:50:01|0.074381
05:50:01|0.074381
05:50:02|0.074381
05:50:03|0.074381
05:50:04|0.074385
05:50:05|0.074386
05:50:06|0.074393
05:50:06|0.074393
05:50:07|0.074393
05:50:07|0.074394
05:50:08|0.074394
05:50:08|0.074393
05:50:09|0.074393
05:50:10|0.074393
05:50:10|0.074394
05:50:11|0.074394
05:50:11|0.074394
05:50:12|0.074394
05:50:12|0.074394
05:50:13|0.074394
05:50:13|0.074394
05:50:14|0.074394
05:50:15|0.074394
05:50:15|0.074399
05:50:16|0.074399
05:50:16|0.074399
05:50:17|0.074399
05:50:17|0.074399
05:50:18|0.074399
05:50:19|0.074399
05:50:20|0.074399
05:50:21|0.0744
05:50:21|0.074393
05:50:22|0.074393
05:50:22|0.074393
05:50:23|0.074394
05:50:23|0.074394
05:50:24|0.074394
05:50:25|0.074394
05:50:26|0.074394
05:50:26|0.074394
05:50:26|0.074394
05:50:27|0.074394
05:50:27|0.074394
05:50:28|0.074398
05:50:29|0.074398
05:50:29|0.074398
05:50:30|0.074398
05:50:30|0.074398
05:50:31|0.074398
05:50:32|0.074398
05:50:32|0.074398
05:50:33|0.074397
05:50:33|0.074397
05:50:34|0.074397
05:50:34|0.074395
05:50:35|0.074395
05:50:35|0.074396
05:50:36|0.074396
05:50:36|0.074396
05:50:37|0.074396
05:50:38|0.074396
05:50:38|0.074396
05:50:38|0.074393
05:50:39|0.074393
05:50:39|0.074393
05:50:39|0.074393
05:50:40|0.074393
05:50:40|0.074393
05:50:41|0.074393
05:50:41|0.074393
05:50:42|0.074393
05:50:42|0.074393
05:50:42|0.074393
05:50:43|0.074394
05:50:43|0.074394
05:50:44|0.074393
05:50:45|0.074393
05:50:45|0.074394
05:50:46|0.074394
05:50:46|0.074394
05:50:46|0.074393
05:50:47|0.074393
05:50:47|0.074393
05:50:48|0.074393
05:50:48|0.074394
05:50:48|0.074394
05:50:49|0.074394
05:50:50|0.074393
05:50:50|0.074393
05:50:51|0.074393
05:50:51|0.074393
05:50:52|0.074393
05:50:52|0.074393
05:50:53|0.074393
05:50:54|0.074393
05:50:54|0.074393
05:50:55|0.074393
05:50:56|0.074393
05:50:57|0.074375
05:50:58|0.074374
05:50:59|0.074374
05:51:00|0.074371
05:51:01|0.074365
05:51:02|0.074364
05:51:02|0.074364
05:51:03|0.074364
05:51:03|0.07436
05:51:04|0.07436
05:51:05|0.074361
05:51:05|0.07436
05:51:06|0.07436
05:51:06|0.07436
05:51:07|0.074363
05:51:07|0.074363
05:51:08|0.074363
05:51:09|0.074363
05:51:09|0.074363
05:51:10|0.074363
05:51:11|0.074363
05:51:11|0.074363
05:51:11|0.074364
05:51:12|0.074364
05:51:13|0.074364
05:51:14|0.074364
05:51:14|0.074364
05:51:15|0.074364
05:51:15|0.074364
05:51:16|0.074364
05:51:17|0.074371
05:51:18|0.074371
05:51:18|0.074372
05:51:20|0.074372
05:51:20|0.074378
05:51:21|0.074378
05:51:22|0.074378
05:51:22|0.074378
05:51:23|0.074379
05:51:23|0.074379
05:51:25|0.074378
05:51:25|0.074378
05:51:26|0.074378
05:51:26|0.074378
05:51:27|0.074378
05:51:28|0.074378
05:51:28|0.074378
05:51:29|0.074378
05:51:29|0.074378
05:51:30|0.074378
05:51:31|0.074378
05:51:31|0.074378
05:51:32|0.074378
05:51:33|0.074378
05:51:34|0.074378
05:51:35|0.074378
05:51:35|0.074385
05:51:36|0.074386
05:51:37|0.074383
05:51:38|0.074383
05:51:39|0.074383
05:51:39|0.074378
05:51:40|0.074378
05:51:41|0.074379
05:51:41|0.074378
05:51:42|0.074378
05:51:42|0.074378
05:51:43|0.074395
05:51:44|0.074379
05:51:44|0.074379
05:51:45|0.074379
05:51:46|0.074383
05:51:46|0.074386
05:51:46|0.074384
05:51:47|0.074384
05:51:49|0.074386
05:51:49|0.074386
05:51:49|0.074386
05:51:50|0.074384
05:51:50|0.074383
05:51:50|0.074383
05:51:51|0.074383
05:51:51|0.074372
05:51:52|0.074372
05:51:53|0.074372
05:51:53|0.074372
05:51:54|0.074372
05:51:54|0.074372
05:51:55|0.074372
05:51:55|0.074372
05:51:55|0.074372
05:51:56|0.074371
05:51:57|0.074371
05:51:59|0.074371
05:52:00|0.074369
05:52:01|0.074367
05:52:01|0.074354
05:52:02|0.074354
05:52:02|0.074351
05:52:03|0.074351
05:52:04|0.074351
05:52:05|0.074351
05:52:05|0.074351
05:52:06|0.074351
05:52:07|0.074351
05:52:07|0.074351
05:52:08|0.074349
05:52:09|0.074349
05:52:10|0.074349
05:52:11|0.074349
05:52:11|0.074344
05:52:12|0.074344
05:52:13|0.074344
05:52:14|0.074344
05:52:15|0.074351
05:52:16|0.074351
05:52:17|0.074351
05:52:17|0.074351
05:52:18|0.074351
05:52:18|0.074352
05:52:19|0.074352
05:52:20|0.074352
05:52:22|0.074352
05:52:23|0.07436
05:52:23|0.07436
05:52:24|0.07436
05:52:24|0.074349
05:52:25|0.074349
05:52:26|0.074356
05:52:26|0.074356
05:52:27|0.074356
05:52:27|0.074356
05:52:28|0.074348
05:52:28|0.074347
05:52:29|0.074347
05:52:29|0.074347
05:52:30|0.07435
05:52:30|0.07436
05:52:31|0.07436
05:52:32|0.074361
05:52:32|0.074367
05:52:33|0.074367
05:52:34|0.074365
05:52:35|0.074365
05:52:35|0.074365
05:52:36|0.074362
05:52:37|0.074362
05:52:37|0.074363
05:52:38|0.074362
05:52:39|0.074362
05:52:39|0.074362
05:52:40|0.074362
05:52:41|0.074356
05:52:41|0.074356
05:52:43|0.074356
05:52:43|0.074356
05:52:45|0.074355
05:52:46|0.074355
05:52:46|0.074355
05:52:47|0.074354
05:52:47|0.074355
05:52:48|0.074355
05:52:48|0.074355
05:52:49|0.074355
05:52:49|0.074354
05:52:50|0.074354
05:52:50|0.074354
05:52:51|0.074354
05:52:51|0.074354
05:52:52|0.074354
05:52:52|0.074354
05:52:53|0.074354
05:52:54|0.074354
05:52:54|0.074354
05:52:55|0.074362
05:52:56|0.074362
05:52:56|0.074362
05:52:57|0.074362
05:52:58|0.074362
05:52:58|0.074368
05:52:59|0.074366
05:53:00|0.074362
05:53:00|0.074362
05:53:01|0.074362
05:53:02|0.07435
05:53:03|0.07435
05:53:03|0.07435
05:53:05|0.074356
05:53:05|0.074356
05:53:06|0.074357
05:53:07|0.074357
05:53:07|0.074357
05:53:08|0.074357
05:53:08|0.074357
05:53:09|0.074357
05:53:09|0.074361
05:53:10|0.074361
05:53:10|0.074361
05:53:11|0.074361
05:53:12|0.074361
05:53:12|0.074361
05:53:13|0.074361
05:53:14|0.074361
05:53:14|0.074365
05:53:15|0.074365
05:53:16|0.074377
05:53:17|0.074377
05:53:17|0.074377
05:53:18|0.074377
05:53:19|0.074377
05:53:19|0.074378
05:53:20|0.074383
05:53:21|0.07438
05:53:21|0.074381
05:53:22|0.074381
05:53:24|0.074376
05:53:25|0.074374
05:53:26|0.074374
05:53:26|0.074377
05:53:27|0.074379
05:53:28|0.07438
05:53:28|0.07438
05:53:29|0.07438
05:53:30|0.07438
05:53:30|0.07438
05:53:31|0.07438
05:53:32|0.07438
05:53:32|0.07438
05:53:33|0.07438
05:53:33|0.07438
05:53:35|0.07438
05:53:36|0.07438
05:53:36|0.07438
05:53:37|0.07438
05:53:38|0.074378
05:53:39|0.074374
05:53:40|0.074374
05:53:40|0.074374
05:53:41|0.074376
05:53:42|0.074377
05:53:43|0.074379
05:53:44|0.074379
05:53:45|0.07438
05:53:45|0.07438
05:53:47|0.07438
05:53:47|0.07438
05:53:48|0.07438
05:53:49|0.07438
05:53:49|0.074379
05:53:50|0.074378
05:53:51|0.074378
05:53:52|0.074378
05:53:53|0.074378
05:53:53|0.074373
05:53:54|0.074373
05:53:55|0.074368
05:53:56|0.074372
05:53:57|0.074372
05:53:57|0.074373
05:53:58|0.074373
05:53:59|0.074374
05:53:59|0.074374
05:54:00|0.074374
05:54:00|0.074371
05:54:01|0.074371
05:54:02|0.074371
05:54:03|0.074371
05:54:03|0.074371
05:54:04|0.074371
05:54:05|0.074371
05:54:06|0.074371
05:54:06|0.074371
05:54:07|0.074371
05:54:07|0.074371
05:54:07|0.074371
05:54:08|0.074371
05:54:09|0.074371
05:54:09|0.074369
05:54:11|0.074369
05:54:11|0.074369
05:54:12|0.074369
05:54:12|0.074369
05:54:13|0.074369
05:54:14|0.074369
05:54:15|0.074369
05:54:15|0.074363
05:54:16|0.074363
05:54:17|0.074363
05:54:18|0.074363
05:54:18|0.074363
05:54:19|0.074363
05:54:20|0.074363
05:54:20|0.074363
05:54:22|0.074352
05:54:22|0.074352
05:54:23|0.074352
05:54:23|0.074352
05:54:24|0.074352
05:54:25|0.07434
05:54:26|0.07434
05:54:26|0.074337
05:54:27|0.074337
05:54:27|0.074337
05:54:28|0.07434
05:54:29|0.07434
05:54:29|0.074339
05:54:30|0.074339
05:54:31|0.074335
05:54:31|0.074335
05:54:32|0.074335
05:54:33|0.074339
05:54:33|0.074339
05:54:35|0.074339
05:54:35|0.074339
05:54:36|0.074339
05:54:37|0.074339
05:54:37|0.074339
05:54:38|0.074339
05:54:39|0.07434
05:54:40|0.074342
05:54:40|0.074341
05:54:41|0.074341
05:54:42|0.074341
05:54:42|0.074341
05:54:43|0.074341
05:54:43|0.074342
05:54:44|0.074342
05:54:45|0.074344
05:54:46|0.074344
05:54:46|0.074344
05:54:46|0.074344
05:54:47|0.074344
05:54:47|0.074343
05:54:48|0.074343
05:54:49|0.07434
05:54:50|0.074339
05:54:50|0.074339
05:54:51|0.074339
05:54:52|0.074339
05:54:52|0.074342
05:54:53|0.074342
05:54:53|0.074342
05:54:54|0.074341
05:54:55|0.074341
05:54:55|0.074341
05:54:56|0.074341
05:54:56|0.074339
05:54:57|0.074339
05:54:58|0.074339
05:54:59|0.074338
05:54:59|0.074338
05:55:00|0.074338
05:55:01|0.074338
05:55:02|0.074338
05:55:03|0.074335
05:55:03|0.074334
05:55:04|0.074333
05:55:04|0.074333
05:55:05|0.074333
05:55:06|0.074333
05:55:06|0.074333
05:55:07|0.074333
05:55:08|0.074335
05:55:08|0.074335
05:55:09|0.074335
05:55:09|0.074335
05:55:10|0.074335
05:55:11|0.074335
05:55:11|0.074335
05:55:12|0.074335
05:55:12|0.074335
05:55:13|0.074335
05:55:13|0.074335
05:55:15|0.074334
05:55:15|0.07433
05:55:16|0.07433
05:55:16|0.07433
05:55:17|0.07433
05:55:18|0.07433
05:55:19|0.07433
05:55:20|0.074335
05:55:20|0.074334
05:55:21|0.074334
05:55:21|0.074334
05:55:22|0.074334
05:55:23|0.074334
05:55:23|0.074334
05:55:24|0.074337
05:55:24|0.074337
05:55:25|0.074337
05:55:25|0.074337
05:55:26|0.074338
05:55:26|0.074338
05:55:27|0.07434
05:55:27|0.07434
05:55:28|0.074332
05:55:28|0.074332
05:55:29|0.074326
05:55:30|0.074326
05:55:30|0.074326
05:55:31|0.074325
05:55:32|0.074325
05:55:32|0.074325
05:55:32|0.074325
05:55:33|0.074325
05:55:33|0.074325
05:55:34|0.074326
05:55:34|0.074326
05:55:35|0.074325
05:55:36|0.074325
05:55:38|0.074325
05:55:39|0.074325
05:55:39|0.074325
05:55:41|0.074325
05:55:41|0.074314
05:55:42|0.074314
05:55:43|0.074314
05:55:43|0.074305
05:55:44|0.074305
05:55:44|0.074305
05:55:45|0.074306
05:55:46|0.074306
05:55:46|0.074306
05:55:47|0.074306
05:55:47|0.074306
05:55:48|0.074306
05:55:48|0.074312
05:55:49|0.074312
05:55:50|0.074312
05:55:51|0.074312
05:55:52|0.074312
05:55:52|0.074312
05:55:53|0.074312
05:55:54|0.074312
05:55:55|0.074312
05:55:55|0.074312
05:55:56|0.074312
05:55:56|0.074312
05:55:57|0.074312
05:55:58|0.074312
05:55:59|0.074303
05:55:59|0.074303
05:56:00|0.074303
05:56:00|0.074303
05:56:01|0.074303
05:56:01|0.074304
05:56:02|0.074304
05:56:03|0.074304
05:56:03|0.074304
05:56:04|0.074304
05:56:05|0.074305
05:56:06|0.074305
05:56:06|0.074305
05:56:07|0.074305
05:56:08|0.074301
05:56:08|0.074301
05:56:09|0.074301
05:56:09|0.074301
05:56:10|0.074301
05:56:11|0.074302
05:56:11|0.074302
05:56:12|0.074304
05:56:13|0.074304
05:56:13|0.074303
05:56:14|0.074303
05:56:14|0.074303
05:56:14|0.074303
05:56:15|0.074303
05:56:16|0.074303
05:56:16|0.074303
05:56:17|0.074303
05:56:17|0.074303
05:56:18|0.074303
05:56:19|0.074303
05:56:20|0.074303
05:56:20|0.074303
05:56:21|0.0743
05:56:22|0.0743
05:56:22|0.074288
05:56:23|0.074288
05:56:24|0.074277
05:56:24|0.074277
05:56:24|0.074277
05:56:25|0.074277
05:56:26|0.074277
05:56:26|0.074277
05:56:27|0.074277
05:56:28|0.074277
05:56:29|0.074286
05:56:29|0.074286
05:56:30|0.074286
05:56:31|0.074283
05:56:31|0.074283
05:56:31|0.074283
05:56:32|0.074283
05:56:33|0.074283
05:56:33|0.074283
05:56:33|0.074284
05:56:34|0.074284
05:56:35|0.074284
05:56:35|0.074284
05:56:36|0.074286
05:56:37|0.074285
05:56:37|0.074291
05:56:39|0.074297
05:56:40|0.074298
05:56:41|0.074298
05:56:41|0.074299
05:56:42|0.074299
05:56:42|0.074302
05:56:43|0.074302
05:56:44|0.074302
05:56:45|0.0743
05:56:47|0.074299
05:56:48|0.074298
05:56:48|0.074298
05:56:49|0.074298
05:56:50|0.074295
05:56:51|0.074295
05:56:51|0.074295
05:56:51|0.074295
05:56:52|0.074295
05:56:52|0.074295
05:56:53|0.074295
05:56:54|0.074295
05:56:54|0.074295
05:56:55|0.074295
05:56:56|0.074295
05:56:56|0.074295
05:56:57|0.074299
05:56:58|0.074299
05:56:59|0.074299
05:56:59|0.074299
05:57:00|0.074296
05:57:00|0.074292
05:57:01|0.074292
05:57:02|0.074297
05:57:02|0.074291
05:57:03|0.074291
05:57:04|0.074291
05:57:05|0.074291
05:57:05|0.074291
05:57:06|0.07429
05:57:06|0.074291
05:57:07|0.074291
05:57:07|0.074291
05:57:08|0.074291
05:57:08|0.074291
05:57:09|0.074291
05:57:10|0.074291
05:57:10|0.074291
05:57:11|0.074291
05:57:12|0.074294
05:57:13|0.074294
05:57:14|0.074294
05:57:14|0.074294
05:57:15|0.074294
05:57:15|0.074294
05:57:16|0.074294
05:57:17|0.074294
05:57:18|0.074294
05:57:19|0.074294
05:57:19|0.074294
05:57:20|0.074285
05:57:21|0.07428
05:57:22|0.07428
05:57:23|0.07428
05:57:24|0.074281
05:57:25|0.074281
05:57:25|0.074281
05:57:26|0.07427
05:57:26|0.074266
05:57:27|0.074265
05:57:28|0.074265
05:57:29|0.074265
05:57:29|0.074268
05:57:30|0.074268
05:57:31|0.074268
05:57:31|0.074268
05:57:32|0.074268
05:57:32|0.074268
05:57:33|0.074269
05:57:33|0.074269
05:57:34|0.074269
05:57:35|0.074268
05:57:36|0.074268
05:57:36|0.074269
05:57:37|0.074269
05:57:37|0.074269
05:57:39|0.074269
05:57:39|0.074269
05:57:40|0.074277
05:57:40|0.074277
05:57:41|0.074277
05:57:43|0.074277
05:57:44|0.074277
05:57:44|0.074277
05:57:45|0.074277
05:57:46|0.074278
05:57:47|0.074278
05:57:48|0.074278
05:57:48|0.074277
05:57:49|0.074277
05:57:51|0.074277
05:57:51|0.074277
05:57:52|0.074277
05:57:52|0.074277
05:57:53|0.074277
05:57:53|0.074277
05:57:54|0.074277
05:57:55|0.074277
05:57:56|0.074277
05:57:56|0.074277
05:57:56|0.074277
05:57:57|0.074277
05:57:58|0.074281
05:57:59|0.074281
05:57:59|0.074281
05:58:00|0.074281
05:58:00|0.074287
05:58:02|0.074287
05:58:02|0.074288
05:58:03|0.074288
05:58:03|0.074288
05:58:04|0.074287
05:58:05|0.074287
05:58:05|0.074287
05:58:06|0.074287
05:58:06|0.074287
05:58:07|0.074287
05:58:08|0.074279
05:58:08|0.074279
05:58:09|0.074279
05:58:10|0.074283
05:58:10|0.074283
05:58:11|0.074283
05:58:11|0.074284
05:58:12|0.074284
05:58:12|0.074284
05:58:13|0.074285
05:58:14|0.074288
05:58:14|0.074288
05:58:15|0.074291
05:58:16|0.074291
05:58:17|0.074291
05:58:18|0.074291
05:58:19|0.074291
05:58:20|0.07429
05:58:20|0.07429
05:58:21|0.074288
05:58:22|0.074288
05:58:23|0.074288
05:58:24|0.074288
05:58:25|0.074288
05:58:26|0.074294
05:58:26|0.074294
05:58:27|0.074292
05:58:28|0.074293
05:58:29|0.074293
05:58:29|0.074293
05:58:30|0.074293
05:58:30|0.074293
05:58:31|0.074293
05:58:32|0.074294
05:58:33|0.074294
05:58:34|0.074294
05:58:35|0.074294
05:58:35|0.074294
05:58:36|0.074294
05:58:36|0.074294
05:58:37|0.074294
05:58:38|0.074294
05:58:39|0.074294
05:58:40|0.074294
05:58:40|0.074294
05:58:41|0.074294
05:58:42|0.074294
05:58:43|0.074294
05:58:43|0.074294
05:58:44|0.074294
05:58:44|0.074294
05:58:45|0.074294
05:58:46|0.074294
05:58:47|0.074289
05:58:47|0.074289
05:58:48|0.074288
05:58:49|0.074288
05:58:51|0.074288
05:58:52|0.074288
05:58:53|0.074288
05:58:53|0.074288
05:58:54|0.074288
05:58:54|0.074288
05:58:55|0.074287
05:58:56|0.074288
05:58:56|0.074294
05:58:56|0.074294
05:58:57|0.074294
05:58:58|0.074293
05:58:59|0.074293
05:58:59|0.074293
05:59:00|0.074293
05:59:00|0.074293
05:59:01|0.074293
05:59:01|0.074293
05:59:02|0.074293
05:59:02|0.074293
05:59:03|0.074293
05:59:04|0.074293
05:59:05|0.074287
05:59:05|0.074287
05:59:07|0.074287
05:59:07|0.074287
05:59:08|0.074287
05:59:08|0.074288
05:59:09|0.074288
05:59:09|0.074288
05:59:10|0.074288
05:59:11|0.074289
05:59:12|0.074289
05:59:12|0.074289
05:59:13|0.074289
05:59:13|0.074289
05:59:14|0.074289
05:59:15|0.074289
05:59:15|0.074289
05:59:16|0.074291
05:59:17|0.074291
05:59:17|0.074291
05:59:18|0.074291
05:59:19|0.074291
05:59:20|0.07429
05:59:21|0.07429
05:59:22|0.074295
05:59:23|0.074295
05:59:24|0.074295
05:59:25|0.074299
05:59:25|0.074307
05:59:26|0.074307
05:59:26|0.074307
05:59:27|0.074307
05:59:28|0.074308
05:59:29|0.074309
05:59:30|0.074309
05:59:31|0.074312
05:59:31|0.074313
05:59:32|0.074313
05:59:32|0.074313
05:59:33|0.074313
05:59:34|0.074313
05:59:35|0.074313
05:59:36|0.074313
05:59:37|0.074313
05:59:37|0.074313
05:59:38|0.074313
05:59:38|0.074314
05:59:39|0.074314
05:59:41|0.074314
05:59:41|0.074314
05:59:42|0.074314
05:59:43|0.074314
05:59:43|0.074322
05:59:44|0.074325
05:59:45|0.074325
05:59:46|0.074325
05:59:46|0.074324
05:59:47|0.074324
05:59:48|0.074324
05:59:48|0.07433
05:59:49|0.07433
05:59:49|0.07433
05:59:50|0.07433
05:59:50|0.07433
05:59:51|0.07433
05:59:52|0.07433
05:59:52|0.07433
05:59:53|0.07433
05:59:54|0.07433
05:59:54|0.07433
05:59:55|0.07433
05:59:55|0.07433
05:59:56|0.074322
05:59:57|0.074316
05:59:58|0.074316
05:59:59|0.074319
05:59:59|0.074323
05:59:59|0.074323
06:00:00|0.074323
06:00:01|0.074317
06:00:02|0.074317
06:00:03|0.074316
06:00:03|0.074306
06:00:04|0.074306
06:00:05|0.074301
06:00:05|0.074318
06:00:06|0.074314
06:00:07|0.074314
06:00:08|0.074317
06:00:08|0.074332
06:00:09|0.074332
06:00:09|0.074323
06:00:10|0.074323
06:00:11|0.074323
06:00:11|0.074334
06:00:12|0.074335
06:00:13|0.074349
06:00:14|0.074349
06:00:16|0.074361
06:00:16|0.074361
06:00:17|0.074361
06:00:18|0.074361
06:00:19|0.074362
06:00:19|0.074362
06:00:21|0.074362
06:00:21|0.074362
06:00:22|0.074362
06:00:22|0.074362
06:00:24|0.074362
06:00:24|0.074362
06:00:25|0.074362
06:00:25|0.074352
06:00:26|0.074352
06:00:27|0.074352
06:00:27|0.074358
06:00:28|0.074358
06:00:29|0.074358
06:00:30|0.074358
06:00:30|0.074358
06:00:31|0.074358
06:00:32|0.074358
06:00:33|0.074356
06:00:33|0.074352
06:00:34|0.074352
06:00:34|0.074352
06:00:35|0.074352
06:00:35|0.074352
06:00:35|0.074357
06:00:36|0.074357
06:00:36|0.074357
06:00:37|0.074357
06:00:37|0.074357
06:00:38|0.074357
06:00:38|0.074341
06:00:39|0.074343
06:00:39|0.074342
06:00:40|0.074343
06:00:41|0.074343
06:00:41|0.074343
06:00:42|0.074343
06:00:42|0.074343
06:00:43|0.074343
06:00:44|0.074332
06:00:45|0.074332
06:00:46|0.074332
06:00:46|0.074332
06:00:46|0.074332
06:00:47|0.074333
06:00:48|0.074333
06:00:49|0.074333
06:00:49|0.074333
06:00:50|0.074333
06:00:50|0.074333
06:00:51|0.074333
06:00:51|0.074333
06:00:51|0.074333
06:00:52|0.074326
06:00:53|0.074329
06:00:53|0.074329
06:00:54|0.074329
06:00:54|0.074329
06:00:55|0.074331
06:00:55|0.074331
06:00:56|0.074331
06:00:57|0.074321
06:00:57|0.074321
06:00:58|0.074321
06:00:58|0.074316
06:00:59|0.074316
06:00:59|0.074317
06:00:59|0.074317
06:01:00|0.074317
06:01:00|0.074317
06:01:01|0.074313
06:01:01|0.074303
06:01:03|0.074303
06:01:03|0.07431
06:01:04|0.074311
06:01:05|0.074308
06:01:05|0.074308
06:01:06|0.074308
06:01:06|0.074309
06:01:07|0.074308
06:01:07|0.074308
06:01:08|0.074308
06:01:09|0.074308
06:01:09|0.074308
06:01:10|0.074308
06:01:11|0.074308
06:01:11|0.074308
06:01:11|0.074308
06:01:12|0.074308
06:01:12|0.074308
06:01:13|0.074297
06:01:14|0.074274
06:01:15|0.074273
06:01:16|0.074275
06:01:16|0.07426
06:01:17|0.07426
06:01:18|0.074253
06:01:19|0.074255
06:01:20|0.074254
06:01:21|0.074254
06:01:22|0.074269
06:01:23|0.074272
06:01:24|0.074272
06:01:24|0.074271
06:01:26|0.074271
06:01:26|0.074271
06:01:27|0.074271
06:01:27|0.074271
06:01:28|0.074271
06:01:29|0.074271
06:01:30|0.074271
06:01:30|0.074271
06:01:30|0.074271
06:01:31|0.074271
06:01:32|0.074271
06:01:33|0.074271
06:01:33|0.074271
06:01:34|0.074271
06:01:34|0.074271
06:01:35|0.074271
06:01:36|0.074279
06:01:37|0.074279
06:01:37|0.074279
06:01:38|0.074279
06:01:38|0.074279
06:01:38|0.074279
06:01:39|0.074279
06:01:39|0.074279
06:01:40|0.074279
06:01:40|0.074279
06:01:41|0.074278
06:01:41|0.074278
06:01:42|0.074278
06:01:43|0.074278
06:01:43|0.074273
06:01:44|0.074274
06:01:44|0.074274
06:01:45|0.074274
06:01:46|0.074278
06:01:46|0.074278
06:01:46|0.074278
06:01:47|0.074278
06:01:48|0.074278
06:01:48|0.074278
06:01:49|0.074278
06:01:50|0.074278
06:01:50|0.074278
06:01:51|0.074278
06:01:52|0.074286
06:01:52|0.074285
06:01:53|0.074286
06:01:53|0.074286
06:01:54|0.074286
06:01:55|0.074286
06:01:55|0.074286
06:01:56|0.074286
06:01:57|0.074285
06:01:57|0.074285
06:01:58|0.074285
06:01:58|0.074286
06:01:59|0.074285
06:02:00|0.074285
06:02:00|0.074285
06:02:01|0.074285
06:02:01|0.074285
06:02:02|0.074286
06:02:03|0.074285
06:02:04|0.074285
06:02:05|0.074286
06:02:06|0.074282
06:02:06|0.074279
06:02:07|0.074282
06:02:07|0.074279
06:02:08|0.074279
06:02:08|0.074279
06:02:09|0.074279
06:02:10|0.074285
06:02:11|0.074286
06:02:12|0.074293
06:02:12|0.074293
06:02:13|0.074285
06:02:14|0.074286
06:02:14|0.074286
06:02:15|0.074285
06:02:16|0.074286
06:02:17|0.074286
06:02:18|0.074286
06:02:18|0.074285
06:02:19|0.074285
06:02:19|0.074285
06:02:20|0.074285
06:02:21|0.074285
06:02:22|0.074285
06:02:22|0.074285
06:02:24|0.074285
06:02:24|0.074286
06:02:25|0.074286
06:02:26|0.074287
06:02:27|0.074287
06:02:28|0.074287
06:02:29|0.074286
06:02:29|0.074286
06:02:30|0.074286
06:02:31|0.074286
06:02:32|0.074286
06:02:33|0.074286
06:02:33|0.074285
06:02:34|0.074285
06:02:34|0.074286
06:02:35|0.074286
06:02:35|0.074286
06:02:37|0.074284
06:02:37|0.074284
06:02:38|0.074284
06:02:38|0.074284
06:02:39|0.074286
06:02:39|0.074286
06:02:40|0.074285
06:02:41|0.074285
06:02:42|0.074285
06:02:42|0.074285
06:02:43|0.074285
06:02:44|0.074286
06:02:44|0.074286
06:02:45|0.074286
06:02:46|0.07428
06:02:46|0.07428
06:02:47|0.07428
06:02:47|0.07428
06:02:47|0.07428
06:02:48|0.074284
06:02:49|0.07428
06:02:49|0.074281
06:02:50|0.074281
06:02:50|0.074281
06:02:50|0.074281
06:02:51|0.074281
06:02:51|0.074283
06:02:52|0.074283
06:02:53|0.074283
06:02:53|0.074284
06:02:54|0.074283
06:02:54|0.074283
06:02:55|0.074284
06:02:56|0.074284
06:02:56|0.074284
06:02:57|0.074284
06:02:57|0.074284
06:02:58|0.074284
06:02:58|0.074283
06:02:58|0.074283
06:02:59|0.074272
06:02:59|0.074272
06:03:00|0.074272
06:03:01|0.074271
06:03:01|0.074271
06:03:01|0.074271
06:03:03|0.074271
06:03:03|0.074272
06:03:04|0.074272
06:03:04|0.074271
06:03:05|0.074271
06:03:06|0.074271
06:03:06|0.074272
06:03:07|0.074272
06:03:07|0.074272
06:03:08|0.074272
06:03:09|0.074272
06:03:10|0.074284
06:03:10|0.074287
06:03:11|0.074292
06:03:11|0.074292
06:03:12|0.074292
06:03:12|0.074292
06:03:13|0.074292
06:03:14|0.074292
06:03:14|0.074292
06:03:16|0.074292
06:03:17|0.074293
06:03:18|0.074293
06:03:19|0.074293
06:03:20|0.074293
06:03:20|0.074291
06:03:21|0.074291
06:03:22|0.074291
06:03:23|0.074291
06:03:23|0.074291
06:03:24|0.074296
06:03:24|0.074296
06:03:25|0.074296
06:03:26|0.074296
06:03:26|0.074296
06:03:27|0.074296
06:03:28|0.074296
06:03:28|0.074298
06:03:29|0.074298
06:03:30|0.074298
06:03:30|0.074291
06:03:31|0.074293
06:03:32|0.074295
06:03:32|0.074298
06:03:33|0.074299
06:03:33|0.0743
06:03:34|0.0743
06:03:35|0.074301
06:03:35|0.074301
06:03:36|0.074302
06:03:36|0.074302
06:03:37|0.074308
06:03:37|0.074308
06:03:38|0.074308
06:03:39|0.074308
06:03:39|0.074308
06:03:40|0.074307
06:03:41|0.074308
06:03:41|0.074308
06:03:42|0.074308
06:03:43|0.074308
06:03:44|0.074299
06:03:45|0.074309
06:03:46|0.074312
06:03:46|0.074312
06:03:47|0.074312
06:03:48|0.074311
06:03:48|0.074311
06:03:50|0.074311
06:03:50|0.074311
06:03:52|0.074311
06:03:53|0.074307
06:03:53|0.074307
06:03:54|0.074307
06:03:54|0.074307
06:03:55|0.074307
06:03:55|0.074307
06:03:56|0.074323
06:03:56|0.074323
06:03:57|0.07431
06:03:57|0.07431
06:03:58|0.07431
06:03:59|0.074315
06:04:00|0.074315
06:04:00|0.074315
06:04:01|0.074315
06:04:01|0.074311
06:04:03|0.074311
06:04:03|0.074307
06:04:04|0.074307
06:04:04|0.074307
06:04:05|0.074307
06:04:05|0.074306
06:04:07|0.074299
06:04:08|0.07429
06:04:08|0.074295
06:04:09|0.074295
06:04:10|0.074297
06:04:10|0.074298
06:04:11|0.074298
06:04:12|0.074298
06:04:13|0.074307
06:04:13|0.074307
06:04:14|0.074307
06:04:14|0.074311
06:04:15|0.074299
06:04:15|0.074289
06:04:16|0.074295
06:04:16|0.074297
06:04:17|0.074297
06:04:18|0.074286
06:04:18|0.074286
06:04:19|0.074291
06:04:19|0.074291
06:04:20|0.074293
06:04:20|0.074293
06:04:21|0.074293
06:04:21|0.074295
06:04:22|0.074296
06:04:23|0.074296
06:04:24|0.074295
06:04:24|0.074299
06:04:25|0.074299
06:04:25|0.074311
06:04:26|0.074311
06:04:27|0.074313
06:04:27|0.074313
06:04:28|0.074313
06:04:29|0.074316
06:04:29|0.074316
06:04:30|0.074316
06:04:31|0.074316
06:04:31|0.074315
06:04:32|0.074316
06:04:33|0.074314
06:04:33|0.074314
06:04:34|0.074314
06:04:35|0.0743
06:04:36|0.0743
06:04:37|0.074299
06:04:38|0.074299
06:04:39|0.074296
06:04:39|0.074295
06:04:40|0.074292
06:04:40|0.074291
06:04:41|0.074291
06:04:41|0.074291
06:04:42|0.074291
06:04:43|0.074296
06:04:44|0.074296
06:04:44|0.074296
06:04:45|0.074309
06:04:45|0.074303
06:04:46|0.074306
06:04:46|0.074312
06:04:47|0.074312
06:04:48|0.074315
06:04:49|0.074316
06:04:49|0.074316
06:04:50|0.074316
06:04:50|0.074316
06:04:51|0.074316
06:04:51|0.074306
06:04:52|0.074306
06:04:52|0.074306
06:04:53|0.074311
06:04:53|0.074311
06:04:54|0.074311
06:04:55|0.074301
06:04:56|0.074301
06:04:56|0.074301
06:04:57|0.074301
06:04:57|0.074301
06:04:58|0.074301
06:04:58|0.074301
06:05:00|0.074295
06:05:00|0.074295
06:05:01|0.074302
06:05:01|0.074302
06:05:02|0.074292
06:05:03|0.074274
06:05:03|0.074274
06:05:05|0.074291
06:05:05|0.074291
06:05:06|0.074291
06:05:07|0.074283
06:05:07|0.07428
06:05:08|0.07428
06:05:09|0.07428
06:05:10|0.074277
06:05:10|0.074278
06:05:11|0.074278
06:05:12|0.074278
06:05:12|0.074278
06:05:13|0.074278
06:05:14|0.07428
06:05:14|0.074281
06:05:15|0.074281
06:05:16|0.074281
06:05:16|0.074281
06:05:17|0.074281
06:05:17|0.074282
06:05:18|0.074277
06:05:19|0.074282
06:05:19|0.074282
06:05:20|0.074282
06:05:20|0.074282
06:05:21|0.074282
06:05:21|0.074278
06:05:22|0.074278
06:05:22|0.074278
06:05:23|0.074278
06:05:23|0.074278
06:05:24|0.074278
06:05:25|0.07428
06:05:25|0.07428
06:05:26|0.07428
06:05:26|0.07428
06:05:26|0.07428
06:05:27|0.074277
06:05:27|0.074277
06:05:28|0.074279
06:05:30|0.074279
06:05:30|0.074279
06:05:31|0.074279
06:05:31|0.074289
06:05:32|0.074289
06:05:32|0.07429
06:05:33|0.07429
06:05:33|0.07429
06:05:34|0.07429
06:05:34|0.07429
06:05:35|0.07429
06:05:35|0.07429
06:05:36|0.07429
06:05:37|0.07429
06:05:37|0.074291
06:05:38|0.074291
06:05:39|0.074291
06:05:39|0.074298
06:05:40|0.074303
06:05:40|0.074303
06:05:41|0.074303
06:05:42|0.074306
06:05:42|0.074308
06:05:43|0.074308
06:05:44|0.074308
06:05:44|0.074302
06:05:45|0.074299
06:05:45|0.074299
06:05:46|0.074299
06:05:46|0.0743
06:05:47|0.0743
06:05:47|0.0743
06:05:48|0.0743
06:05:48|0.0743
06:05:49|0.0743
06:05:49|0.0743
06:05:49|0.074296
06:05:50|0.074296
06:05:50|0.074296
06:05:50|0.074296
06:05:51|0.074296
06:05:51|0.074296
06:05:52|0.074296
06:05:52|0.074296
06:05:53|0.074296
06:05:54|0.074296
06:05:54|0.074296
06:05:55|0.074296
06:05:56|0.074296
06:05:56|0.074296
06:05:57|0.074296
06:05:58|0.074296
06:05:58|0.074291
06:05:58|0.074291
06:05:59|0.074291
06:06:00|0.074291
06:06:00|0.07429
06:06:01|0.07429
06:06:02|0.07429
06:06:02|0.07429
06:06:03|0.07429
06:06:03|0.07429
06:06:04|0.07429
06:06:04|0.07429
06:06:05|0.07429
06:06:07|0.074284
06:06:07|0.074284
06:06:08|0.074277
06:06:08|0.074276
06:06:08|0.074276
06:06:09|0.074276
06:06:10|0.074274
06:06:11|0.074274
06:06:12|0.074274
06:06:12|0.074288
06:06:13|0.074288
06:06:14|0.074288
06:06:15|0.074288
06:06:15|0.074288
06:06:16|0.074288
06:06:17|0.074288
06:06:18|0.074288
06:06:18|0.074288
06:06:20|0.074288
06:06:20|0.074293
06:06:21|0.074293
06:06:21|0.074292
06:06:23|0.074297
06:06:24|0.074282
06:06:24|0.074282
06:06:25|0.074282
06:06:26|0.074282
06:06:26|0.074282
06:06:27|0.074282
06:06:27|0.074282
06:06:28|0.074277
06:06:29|0.074277
06:06:29|0.074277
06:06:30|0.074278
06:06:31|0.074276
06:06:31|0.074276
06:06:32|0.074276
06:06:33|0.074276
06:06:33|0.074276
06:06:34|0.074276
06:06:35|0.074276
06:06:35|0.074276
06:06:36|0.074276
06:06:37|0.074276
06:06:38|0.074276
06:06:38|0.074276
06:06:39|0.074276
06:06:40|0.074276
06:06:41|0.074277
06:06:41|0.074277
06:06:42|0.074277
06:06:43|0.074277
06:06:44|0.074277
06:06:45|0.074277
06:06:45|0.074277
06:06:46|0.07428
06:06:46|0.07428
06:06:47|0.074282
06:06:48|0.074282
06:06:48|0.074282
06:06:49|0.074282
06:06:49|0.07428
06:06:50|0.074282
06:06:51|0.074282
06:06:52|0.07428
06:06:52|0.074284
06:06:53|0.074284
06:06:54|0.074284
06:06:54|0.074284
06:06:55|0.074287
06:06:56|0.074287
06:06:56|0.074287
06:06:57|0.074287
06:06:58|0.074287
06:06:58|0.074288
06:06:59|0.074288
06:07:00|0.074288
06:07:00|0.074288
06:07:01|0.074288
06:07:02|0.07429
06:07:02|0.074287
06:07:03|0.074291
06:07:03|0.074291
06:07:04|0.074291
06:07:05|0.074291
06:07:05|0.074291
06:07:05|0.074291
06:07:07|0.074291
06:07:07|0.074294
06:07:08|0.074291
06:07:09|0.074291
06:07:09|0.074291
06:07:10|0.074291
06:07:11|0.074291
06:07:13|0.074292
06:07:13|0.074292
06:07:14|0.074292
06:07:15|0.074292
06:07:15|0.074292
06:07:16|0.074292
06:07:17|0.074292
06:07:18|0.074292
06:07:19|0.074291
06:07:20|0.074291
06:07:21|0.074291
06:07:22|0.074291
06:07:22|0.074291
06:07:22|0.074291
06:07:23|0.074291
06:07:24|0.074291
06:07:25|0.074291
06:07:25|0.074293
06:07:26|0.074293
06:07:26|0.074293
06:07:27|0.074296
06:07:28|0.074296
06:07:29|0.074292
06:07:29|0.074292
06:07:30|0.074292
06:07:30|0.074296
06:07:31|0.074295
06:07:31|0.074295
06:07:32|0.074295
06:07:33|0.074295
06:07:33|0.074295
06:07:34|0.074295
06:07:34|0.0743
06:07:35|0.0743
06:07:35|0.074299
06:07:36|0.074299
06:07:36|0.074299
06:07:37|0.074299
06:07:37|0.074299
06:07:38|0.074299
06:07:39|0.074303
06:07:40|0.074303
06:07:41|0.074302
06:07:41|0.074302
06:07:42|0.074302
06:07:43|0.074302
06:07:44|0.074302
06:07:44|0.074302
06:07:44|0.074302
06:07:45|0.074302
06:07:46|0.074302
06:07:47|0.074302
06:07:47|0.074302
06:07:48|0.074303
06:07:49|0.074303
06:07:49|0.074303
06:07:50|0.074303
06:07:50|0.074303
06:07:51|0.074303
06:07:51|0.074303
06:07:52|0.074303
06:07:52|0.074306
06:07:53|0.074307
06:07:54|0.074307
06:07:54|0.074307
06:07:55|0.074307
06:07:56|0.074307
06:07:56|0.074303
06:07:57|0.074303
06:07:57|0.074303
06:07:58|0.074304
06:07:59|0.074304
06:07:59|0.074304
06:08:00|0.074304
06:08:00|0.074308
06:08:01|0.074308
06:08:01|0.074308
06:08:02|0.074308
06:08:02|0.074308
06:08:03|0.074308
06:08:03|0.074308
06:08:04|0.074308
06:08:05|0.074308
06:08:05|0.074308
06:08:06|0.074308
06:08:06|0.074305
06:08:06|0.074305
06:08:07|0.074306
06:08:08|0.074305
06:08:09|0.074305
06:08:10|0.074305
06:08:10|0.074305
06:08:11|0.074304
06:08:11|0.074304
06:08:12|0.074304
06:08:13|0.074305
06:08:14|0.074305
06:08:15|0.074301
06:08:16|0.074301
06:08:17|0.074301
06:08:18|0.074301
06:08:19|0.074301
06:08:20|0.074305
06:08:20|0.074306
06:08:21|0.074306
06:08:21|0.074306
06:08:22|0.074306
06:08:23|0.074305
06:08:23|0.074305
06:08:24|0.074305
06:08:25|0.074305
06:08:25|0.074305
06:08:26|0.074305
06:08:26|0.074305
06:08:27|0.074305
06:08:27|0.074305
06:08:28|0.074305
06:08:29|0.074305
06:08:29|0.074305
06:08:30|0.074305
06:08:31|0.074305
06:08:31|0.074305
06:08:32|0.074305
06:08:32|0.074305
06:08:33|0.074305
06:08:34|0.074305
06:08:34|0.074305
06:08:35|0.074305
06:08:36|0.074305
06:08:37|0.074305
06:08:37|0.074305
06:08:38|0.074305
06:08:39|0.074305
06:08:40|0.074305
06:08:40|0.074305
06:08:41|0.074305
06:08:42|0.074304
06:08:43|0.074299
06:08:45|0.074299
06:08:45|0.074299
06:08:46|0.074299
06:08:46|0.074299
06:08:46|0.074292
06:08:47|0.074292
06:08:47|0.074293
06:08:48|0.074297
06:08:49|0.074301
06:08:49|0.074302
06:08:50|0.074302
06:08:51|0.074302
06:08:51|0.074302
06:08:52|0.074301
06:08:52|0.074301
06:08:53|0.074301
06:08:53|0.074301
06:08:54|0.074298
06:08:55|0.0743
06:08:56|0.074305
06:08:57|0.074305
06:08:58|0.074305
06:08:59|0.074301
06:09:00|0.074301
06:09:00|0.074308
06:09:00|0.074308
06:09:01|0.074313
06:09:02|0.074313
06:09:02|0.074313
06:09:03|0.074313
06:09:04|0.074316
06:09:05|0.074316
06:09:05|0.074316
06:09:06|0.074316
06:09:06|0.074316
06:09:07|0.074316
06:09:07|0.074309
06:09:09|0.074309
06:09:10|0.07431
06:09:10|0.07431
06:09:11|0.07431
06:09:12|0.07431
06:09:13|0.074307
06:09:13|0.074306
06:09:14|0.074306
06:09:15|0.074306
06:09:16|0.074302
06:09:18|0.074306
06:09:19|0.074307
06:09:19|0.074306
06:09:20|0.074306
06:09:21|0.074306
06:09:22|0.074306
06:09:23|0.074306
06:09:24|0.074305
06:09:25|0.074304
06:09:26|0.074304
06:09:26|0.074304
06:09:27|0.074304
06:09:27|0.074304
06:09:28|0.074304
06:09:29|0.074304
06:09:29|0.074304
06:09:30|0.074303
06:09:31|0.074303
06:09:32|0.074303
06:09:33|0.074303
06:09:35|0.074303
06:09:35|0.074317
06:09:36|0.074317
06:09:37|0.074317
06:09:37|0.074317
06:09:38|0.074318
06:09:39|0.074313
06:09:40|0.074313
06:09:40|0.074313
06:09:41|0.074313
06:09:42|0.07432
06:09:43|0.074321
06:09:44|0.074323
06:09:45|0.074323
06:09:46|0.074323
06:09:47|0.074323
06:09:48|0.074322
06:09:49|0.074322
06:09:49|0.07432
06:09:50|0.07432
06:09:50|0.074324
06:09:51|0.074324
06:09:52|0.074324
06:09:52|0.074323
06:09:53|0.074323
06:09:53|0.074323
06:09:54|0.074321
06:09:55|0.074321
06:09:55|0.074321
06:09:56|0.074321
06:09:56|0.074321
06:09:57|0.074321
06:09:57|0.074321
06:09:58|0.074321
06:09:59|0.07432
06:09:59|0.074318
06:10:00|0.074316
06:10:01|0.074317
06:10:01|0.074317
06:10:02|0.074317
06:10:02|0.074317
06:10:03|0.074322
06:10:03|0.074322
06:10:04|0.074322
06:10:05|0.074322
06:10:05|0.074317
06:10:06|0.074317
06:10:06|0.074317
06:10:07|0.074317
06:10:08|0.074317
06:10:09|0.074317
06:10:10|0.074317
06:10:11|0.074317
06:10:11|0.074317
06:10:12|0.074305
06:10:13|0.074309
06:10:14|0.074309
06:10:15|0.074309
06:10:15|0.07431
06:10:16|0.074309
06:10:16|0.074309
06:10:17|0.07431
06:10:17|0.07431
06:10:18|0.07431
06:10:19|0.074306
06:10:20|0.074306
06:10:21|0.074312
06:10:22|0.074311
06:10:22|0.074311
06:10:23|0.074311
06:10:23|0.074311
06:10:24|0.074311
06:10:24|0.074311
06:10:25|0.074306
06:10:25|0.074308
06:10:26|0.074308
06:10:27|0.074308
06:10:27|0.074309
06:10:28|0.074309
06:10:29|0.074309
06:10:30|0.074309
06:10:30|0.074304
06:10:31|0.074307
06:10:32|0.074307
06:10:32|0.074305
06:10:33|0.074304
06:10:34|0.074305
06:10:34|0.074305
06:10:34|0.074305
06:10:35|0.074305
06:10:35|0.074305
06:10:36|0.074305
06:10:36|0.074305
06:10:37|0.074305
06:10:38|0.074305
06:10:38|0.074305
06:10:39|0.074306
06:10:39|0.074306
06:10:40|0.074306
06:10:40|0.074307
06:10:41|0.074307
06:10:42|0.074307
06:10:43|0.074307
06:10:43|0.074305
06:10:44|0.074305
06:10:45|0.074305
06:10:46|0.074305
06:10:46|0.074307
06:10:47|0.074307
06:10:47|0.074307
06:10:48|0.074307
06:10:49|0.074307
06:10:49|0.074307
06:10:50|0.07431
06:10:51|0.074312
06:10:51|0.074312
06:10:52|0.074312
06:10:52|0.074312
06:10:53|0.074308
06:10:54|0.074307
06:10:55|0.074307
06:10:55|0.074306
06:10:56|0.074306
06:10:56|0.074306
06:10:57|0.074306
06:10:57|0.074306
06:10:58|0.074306
06:10:59|0.074306
06:10:59|0.074305
06:11:00|0.074305
06:11:01|0.074305
06:11:01|0.074305
06:11:02|0.074306
06:11:02|0.074306
06:11:02|0.074306
06:11:03|0.074306
06:11:03|0.074306
06:11:04|0.074306
06:11:05|0.074306
06:11:05|0.074306
06:11:07|0.074306
06:11:07|0.074306
06:11:08|0.074306
06:11:09|0.074306
06:11:09|0.074315
06:11:10|0.074315
06:11:10|0.074305
06:11:11|0.074306
06:11:12|0.074306
06:11:12|0.074315
06:11:13|0.074315
06:11:14|0.074316
06:11:15|0.074315
06:11:15|0.074315
06:11:16|0.074315
06:11:17|0.074315
06:11:17|0.074315
06:11:18|0.074315
06:11:18|0.074315
06:11:19|0.074315
06:11:20|0.074315
06:11:20|0.074315
06:11:21|0.074315
06:11:22|0.074315
06:11:22|0.074316
06:11:23|0.074315
06:11:23|0.074315
06:11:25|0.074316
06:11:26|0.074319
06:11:26|0.074319
06:11:27|0.074319
06:11:28|0.074319
06:11:29|0.07432
06:11:30|0.074319
06:11:30|0.074319
06:11:31|0.074319
06:11:32|0.074319
06:11:33|0.074319
06:11:33|0.074319
06:11:33|0.074319
06:11:35|0.07432
06:11:35|0.07432
06:11:36|0.07432
06:11:36|0.07432
06:11:37|0.07432
06:11:38|0.07432
06:11:39|0.07432
06:11:39|0.07432
06:11:40|0.074319
06:11:40|0.074319
06:11:41|0.074319
06:11:41|0.074319
06:11:42|0.074319
06:11:43|0.074319
06:11:44|0.074319
06:11:45|0.074315
06:11:46|0.074315
06:11:47|0.074316
06:11:47|0.074316
06:11:49|0.074316
06:11:50|0.074316
06:11:50|0.074315
06:11:51|0.074315
06:11:51|0.074315
06:11:52|0.074315
06:11:53|0.074315
06:11:53|0.074315
06:11:54|0.074315
06:11:55|0.074315
06:11:56|0.074315
06:11:57|0.074315
06:11:58|0.074316
06:11:59|0.074316
06:12:00|0.074316
06:12:00|0.074316
06:12:01|0.074316
06:12:01|0.074316
06:12:02|0.074316
06:12:02|0.074316
06:12:04|0.074316
06:12:05|0.074316
06:12:05|0.074316
06:12:06|0.074316
06:12:07|0.074316
06:12:08|0.074316
06:12:08|0.074316
06:12:09|0.074316
06:12:09|0.074316
06:12:10|0.074316
06:12:11|0.074316
06:12:12|0.074316
06:12:13|0.074315
06:12:13|0.074316
06:12:14|0.074315
06:12:15|0.074315
06:12:16|0.074315
06:12:16|0.074316
06:12:17|0.074317
06:12:17|0.074317
06:12:18|0.074318
06:12:18|0.074318
06:12:19|0.074318
06:12:19|0.074318
06:12:20|0.074317
06:12:21|0.074317
06:12:21|0.074317
06:12:22|0.074317
06:12:22|0.074317
06:12:23|0.074317
06:12:24|0.074317
06:12:24|0.074318
06:12:25|0.07432
06:12:26|0.07432
06:12:27|0.074322
06:12:28|0.074323
06:12:29|0.074323
06:12:29|0.074323
06:12:30|0.074323
06:12:31|0.074323
06:12:32|0.074322
06:12:32|0.074317
06:12:33|0.074316
06:12:34|0.074315
06:12:35|0.074316
06:12:35|0.074316
06:12:36|0.074318
06:12:36|0.074318
06:12:37|0.074318
06:12:37|0.074319
06:12:39|0.074319
06:12:39|0.074319
06:12:39|0.074319
06:12:40|0.074319
06:12:41|0.074319
06:12:41|0.074319
06:12:42|0.074319
06:12:42|0.074319
06:12:43|0.074319
06:12:44|0.074319
06:12:44|0.074319
06:12:45|0.07432
06:12:46|0.074329
06:12:47|0.07433
06:12:48|0.07433
06:12:49|0.07433
06:12:49|0.07433
06:12:50|0.07433
06:12:51|0.074326
06:12:52|0.074326
06:12:53|0.074325
06:12:53|0.074322
06:12:53|0.074322
06:12:54|0.074322
06:12:55|0.074322
06:12:55|0.074322
06:12:55|0.074322
06:12:56|0.074322
06:12:56|0.074322
06:12:57|0.074322
06:12:57|0.074323
06:12:58|0.074323
06:12:59|0.074323
06:13:00|0.074322
06:13:01|0.074321
06:13:01|0.074318
06:13:02|0.074318
06:13:03|0.074318
06:13:04|0.074318
06:13:04|0.074318
06:13:05|0.074308
06:13:06|0.074308
06:13:06|0.074307
06:13:07|0.074307
06:13:07|0.074306
06:13:08|0.074306
06:13:09|0.074305
06:13:10|0.074305
06:13:10|0.074305
06:13:11|0.074305
06:13:11|0.074305
06:13:12|0.074305
06:13:13|0.074305
06:13:13|0.074305
06:13:14|0.074305
06:13:15|0.074305
06:13:16|0.074305
06:13:17|0.074305
06:13:17|0.074305
06:13:18|0.074305
06:13:18|0.074305
06:13:20|0.074305
06:13:20|0.074306
06:13:21|0.074306
06:13:22|0.074306
06:13:23|0.074306
06:13:23|0.074306
06:13:24|0.074306
06:13:25|0.074306
06:13:26|0.074306
06:13:27|0.074306
06:13:27|0.074306
06:13:28|0.074306
06:13:28|0.074306
06:13:29|0.074306
06:13:30|0.074305
06:13:30|0.074305
06:13:31|0.074305
06:13:31|0.074305
06:13:33|0.074305
06:13:33|0.074305
06:13:35|0.074305
06:13:35|0.074305
06:13:36|0.074305
06:13:36|0.074306
06:13:37|0.074306
06:13:37|0.074306
06:13:37|0.074306
06:13:38|0.074306
06:13:39|0.074306
06:13:39|0.074306
06:13:40|0.074306
06:13:41|0.074305
06:13:41|0.074306
06:13:41|0.074306
06:13:42|0.074306
06:13:43|0.074305
06:13:43|0.074305
06:13:44|0.074305
06:13:44|0.074306
06:13:45|0.074306
06:13:46|0.074305
06:13:47|0.074305
06:13:47|0.074306
06:13:48|0.074305
06:13:49|0.074305
06:13:50|0.074305
06:13:50|0.074306
06:13:51|0.074305
06:13:51|0.074305
06:13:52|0.074305
06:13:53|0.074305
06:13:54|0.074305
06:13:55|0.074305
06:13:56|0.074305
06:13:56|0.074306
06:13:56|0.074309
06:13:57|0.074312
06:13:58|0.074312
06:13:58|0.074312
06:14:00|0.074316
06:14:00|0.074306
06:14:01|0.074307
06:14:02|0.074307
06:14:03|0.074307
06:14:03|0.074307
06:14:04|0.074307
06:14:04|0.074307
06:14:05|0.074307
06:14:06|0.074307
06:14:06|0.074307
06:14:07|0.074308
06:14:07|0.074308
06:14:08|0.074308
06:14:09|0.074308
06:14:09|0.074309
06:14:09|0.074309
06:14:10|0.074309
06:14:11|0.074309
06:14:12|0.074308
06:14:13|0.074309
06:14:14|0.074309
06:14:14|0.074309
06:14:15|0.074309
06:14:15|0.074309
06:14:16|0.074333
06:14:17|0.074334
06:14:17|0.074334
06:14:18|0.074335
06:14:19|0.074335
06:14:19|0.07434
06:14:21|0.07434
06:14:21|0.074343
06:14:23|0.074343
06:14:24|0.074346
06:14:25|0.074346
06:14:26|0.074346
06:14:27|0.074346
06:14:28|0.074344
06:14:28|0.074344
06:14:29|0.074344
06:14:30|0.074344
06:14:31|0.074344
06:14:31|0.074344
06:14:32|0.074344
06:14:32|0.074344
06:14:33|0.074344
06:14:34|0.074344
06:14:34|0.074344
06:14:35|0.074344
06:14:36|0.074344
06:14:37|0.074345
06:14:37|0.074345
06:14:38|0.074345
06:14:39|0.074345
06:14:40|0.074356
06:14:41|0.074356
06:14:42|0.074356
06:14:42|0.074356
06:14:43|0.074356
06:14:44|0.074356
06:14:45|0.074355
06:14:45|0.074355
06:14:47|0.074355
06:14:47|0.074355
06:14:48|0.074356
06:14:48|0.074356
06:14:49|0.074356
06:14:50|0.074357
06:14:50|0.074357
06:14:52|0.074357
06:14:53|0.074358
06:14:53|0.074359
06:14:54|0.074359
06:14:55|0.074359
06:14:55|0.074359
06:14:56|0.074358
06:14:57|0.074358
06:14:58|0.074358
06:14:58|0.074358
06:14:59|0.074358
06:15:00|0.07436
06:15:01|0.07436
06:15:02|0.07436
06:15:03|0.074361
06:15:03|0.07436
06:15:04|0.07436
06:15:05|0.074361
06:15:06|0.074361
06:15:07|0.074361
06:15:08|0.074361
06:15:08|0.074361
06:15:09|0.074361
06:15:09|0.074361
06:15:10|0.074361
06:15:11|0.074361
06:15:11|0.074361
06:15:12|0.074359
06:15:12|0.074359
06:15:13|0.074359
06:15:13|0.074359
06:15:15|0.074355
06:15:15|0.074355
06:15:16|0.074356
06:15:16|0.074352
06:15:17|0.074352
06:15:17|0.07435
06:15:18|0.07435
06:15:18|0.07435
06:15:19|0.074352
06:15:21|0.074352
06:15:22|0.074351
06:15:23|0.074351
06:15:24|0.074351
06:15:25|0.074351
06:15:25|0.074351
06:15:26|0.074351
06:15:27|0.074351
06:15:28|0.074351
06:15:28|0.074351
06:15:29|0.074351
06:15:30|0.074351
06:15:31|0.074349
06:15:31|0.07435
06:15:32|0.07435
06:15:33|0.074349
06:15:34|0.074349
06:15:34|0.07435
06:15:35|0.07435
06:15:35|0.07435
06:15:36|0.07435
06:15:36|0.07435
06:15:37|0.074349
06:15:38|0.074349
06:15:38|0.074349
06:15:39|0.074349
06:15:39|0.074349
06:15:40|0.074349
06:15:41|0.074349
06:15:41|0.074349
06:15:42|0.074349
06:15:43|0.074349
06:15:43|0.074349
06:15:44|0.074349
06:15:45|0.074349
06:15:46|0.074349
06:15:46|0.074349
06:15:47|0.074349
06:15:48|0.074345
06:15:49|0.074345
06:15:49|0.074345
06:15:50|0.074345
06:15:50|0.074345
06:15:51|0.074345
06:15:51|0.074345
06:15:51|0.074345
06:15:52|0.074345
06:15:53|0.074347
06:15:54|0.074347
06:15:54|0.074347
06:15:55|0.074347
06:15:55|0.074347
06:15:55|0.074347
06:15:56|0.074347
06:15:57|0.074347
06:15:57|0.074347
06:15:58|0.074347
06:15:58|0.074346
06:15:59|0.074346
06:16:00|0.074346
06:16:00|0.074347
06:16:01|0.074347
06:16:01|0.074347
06:16:02|0.074347
06:16:02|0.074347
06:16:03|0.074347
06:16:03|0.074347
06:16:04|0.074347
06:16:04|0.074347
06:16:05|0.074347
06:16:05|0.074349
06:16:06|0.07436
06:16:07|0.074363
06:16:07|0.074363
06:16:08|0.074363
06:16:08|0.074363
06:16:09|0.074363
06:16:09|0.074363
06:16:10|0.074363
06:16:10|0.074364
06:16:11|0.074368
06:16:12|0.074368
06:16:12|0.074368
06:16:13|0.074368
06:16:13|0.074368
06:16:14|0.074368
06:16:14|0.074368
06:16:15|0.074368
06:16:15|0.074374
06:16:16|0.074384
06:16:16|0.074392
06:16:17|0.074398
06:16:17|0.074399
06:16:18|0.074399
06:16:19|0.074399
06:16:19|0.074399
06:16:20|0.074399
06:16:21|0.074399
06:16:22|0.0744
06:16:24|0.074399
06:16:24|0.074399
06:16:26|0.074393
06:16:27|0.074394
06:16:27|0.074375
06:16:29|0.074375
06:16:30|0.07439
06:16:31|0.07439
06:16:32|0.074389
06:16:32|0.074389
06:16:33|0.074389
06:16:33|0.074389
06:16:34|0.074389
06:16:34|0.074399
06:16:35|0.074399
06:16:36|0.074399
06:16:37|0.074399
06:16:37|0.074399
06:16:38|0.074399
06:16:39|0.074399
06:16:39|0.074399
06:16:41|0.074399
06:16:42|0.074399
06:16:42|0.074399
06:16:43|0.074399
06:16:44|0.074399
06:16:45|0.074399
06:16:46|0.074399
06:16:46|0.074399
06:16:47|0.074399
06:16:47|0.074399
06:16:48|0.074399
06:16:49|0.074399
06:16:50|0.074399
06:16:51|0.074399
06:16:52|0.074399
06:16:53|0.074399
06:16:53|0.074399
06:16:54|0.074399
06:16:55|0.074399
06:16:55|0.074399
06:16:56|0.074399
06:16:57|0.0744
06:16:58|0.0744
06:16:58|0.074399
06:17:00|0.074391
06:17:01|0.074392
06:17:02|0.074392
06:17:02|0.074391
06:17:03|0.074391
06:17:03|0.074391
06:17:04|0.074391
06:17:05|0.074389
06:17:05|0.074389
06:17:06|0.074389
06:17:07|0.074389
06:17:07|0.074385
06:17:08|0.074385
06:17:09|0.074385
06:17:10|0.074385
06:17:10|0.074385
06:17:11|0.074385
06:17:11|0.074385
06:17:12|0.074385
06:17:13|0.074386
06:17:13|0.074386
06:17:14|0.074386
06:17:15|0.074388
06:17:15|0.074388
06:17:16|0.074388
06:17:16|0.074388
06:17:17|0.074388
06:17:18|0.074388
06:17:18|0.074388
06:17:19|0.074388
06:17:20|0.074387
06:17:21|0.074387
06:17:22|0.074387
06:17:23|0.074387
06:17:24|0.074383
06:17:25|0.074378
06:17:26|0.074379
06:17:26|0.074379
06:17:27|0.074379
06:17:28|0.074381
06:17:29|0.074381
06:17:30|0.074376
06:17:31|0.074376
06:17:32|0.074376
06:17:33|0.074376
06:17:34|0.074376
06:17:34|0.074376
06:17:35|0.074376
06:17:35|0.074376
06:17:36|0.074376
06:17:36|0.074377
06:17:37|0.074377
06:17:38|0.074377
06:17:38|0.074377
06:17:39|0.074377
06:17:40|0.074377
06:17:40|0.074382
06:17:41|0.074382
06:17:41|0.074385
06:17:43|0.074384
06:17:44|0.074383
06:17:44|0.074383
06:17:45|0.074382
06:17:45|0.074382
06:17:46|0.074382
06:17:47|0.074382
06:17:47|0.074382
06:17:48|0.074382
06:17:49|0.074382
06:17:50|0.074382
06:17:51|0.074376
06:17:52|0.074375
06:17:53|0.074375
06:17:53|0.074375
06:17:54|0.074375
06:17:55|0.074379
06:17:56|0.074379
06:17:56|0.074379
06:17:57|0.074379
06:17:58|0.07438
06:17:59|0.07438
06:18:00|0.074369
06:18:00|0.07437
06:18:01|0.07437
06:18:02|0.074372
06:18:03|0.074372
06:18:03|0.074372
06:18:04|0.074372
06:18:04|0.074372
06:18:05|0.074372
06:18:06|0.074372
06:18:06|0.074373
06:18:07|0.074372
06:18:07|0.074372
06:18:08|0.074372
06:18:09|0.074372
06:18:10|0.074372
06:18:11|0.074372
06:18:11|0.074372
06:18:12|0.074372
06:18:13|0.074372
06:18:14|0.074372
06:18:14|0.074372
06:18:14|0.074372
06:18:15|0.074372
06:18:15|0.074372
06:18:16|0.074372
06:18:16|0.074372
06:18:17|0.074372
06:18:18|0.074372
06:18:18|0.074372
06:18:20|0.074372
06:18:20|0.074372
06:18:21|0.074372
06:18:21|0.074372
06:18:23|0.074372
06:18:23|0.074375
06:18:25|0.074376
06:18:25|0.074376
06:18:26|0.074376
06:18:27|0.074376
06:18:27|0.074376
06:18:29|0.074376
06:18:29|0.074376
06:18:30|0.074376
06:18:30|0.074376
06:18:31|0.074376
06:18:31|0.074376
06:18:32|0.074376
06:18:33|0.074388
06:18:34|0.074381
06:18:34|0.074378
06:18:35|0.074378
06:18:35|0.074378
06:18:36|0.074378
06:18:37|0.074378
06:18:38|0.074375
06:18:38|0.074375
06:18:39|0.074377
06:18:40|0.074377
06:18:41|0.074377
06:18:41|0.074377
06:18:42|0.074377
06:18:43|0.074377
06:18:43|0.074377
06:18:44|0.074377
06:18:45|0.074378
06:18:46|0.07438
06:18:46|0.07438
06:18:47|0.07438
06:18:48|0.07438
06:18:48|0.07438
06:18:49|0.07438
06:18:49|0.07438
06:18:50|0.07438
06:18:50|0.07438
06:18:51|0.074377
06:18:51|0.074377
06:18:52|0.074377
06:18:52|0.074377
06:18:54|0.074377
06:18:54|0.074377
06:18:55|0.074377
06:18:56|0.074377
06:18:57|0.074378
06:18:58|0.074378
06:18:58|0.074378
06:18:59|0.074378
06:18:59|0.074378
06:19:00|0.074378
06:19:01|0.074378
06:19:01|0.074378
06:19:02|0.074377
06:19:03|0.074377
06:19:04|0.074377
06:19:04|0.074379
06:19:05|0.074379
06:19:06|0.074379
06:19:06|0.074379
06:19:08|0.074379
06:19:09|0.074379
06:19:09|0.074379
06:19:10|0.074379
06:19:11|0.074379
06:19:12|0.074377
06:19:12|0.07438
06:19:13|0.074386
06:19:13|0.074384
06:19:14|0.074384
06:19:15|0.074384
06:19:15|0.074384
06:19:16|0.074382
06:19:17|0.074382
06:19:17|0.074382
06:19:18|0.074382
06:19:18|0.074382
06:19:19|0.074386
06:19:20|0.074386
06:19:20|0.074383
06:19:21|0.074383
06:19:22|0.074383
06:19:23|0.074387
06:19:24|0.074386
06:19:25|0.074381
06:19:27|0.074384
06:19:27|0.074384
06:19:28|0.074384
06:19:30|0.07438
06:19:31|0.07438
06:19:31|0.074379
06:19:32|0.074379
06:19:33|0.074379
06:19:33|0.074379
06:19:34|0.074379
06:19:34|0.074379
06:19:35|0.074382
06:19:35|0.074382
06:19:36|0.074382
06:19:37|0.074382
06:19:37|0.074382
06:19:38|0.074382
06:19:39|0.074394
06:19:39|0.074394
06:19:40|0.074394
06:19:41|0.074394
06:19:42|0.074394
06:19:43|0.074394
06:19:43|0.074395
06:19:44|0.074396
06:19:44|0.074396
06:19:45|0.074396
06:19:45|0.074396
06:19:46|0.074396
06:19:46|0.074396
06:19:47|0.074398
06:19:49|0.074395
06:19:49|0.074395
06:19:50|0.074395
06:19:51|0.074395
06:19:51|0.074395
06:19:52|0.074399
06:19:53|0.074395
06:19:54|0.074395
06:19:55|0.074395
06:19:56|0.074394
06:19:57|0.07439
06:19:58|0.07439
06:19:58|0.07439
06:19:59|0.07439
06:20:00|0.07439
06:20:01|0.074396
06:20:01|0.074396
06:20:02|0.074396
06:20:02|0.074396
06:20:03|0.074396
06:20:03|0.074396
06:20:04|0.074396
06:20:04|0.074396
06:20:05|0.074396
06:20:06|0.074396
06:20:07|0.074396
06:20:07|0.074395
06:20:08|0.074395
06:20:08|0.074395
06:20:09|0.074395
06:20:10|0.074395
06:20:10|0.074395
06:20:11|0.074395
06:20:11|0.074395
06:20:12|0.074395
06:20:13|0.074395
06:20:13|0.074395
06:20:14|0.074395
06:20:14|0.074395
06:20:15|0.074395
06:20:16|0.074388
06:20:17|0.074388
06:20:17|0.074388
06:20:17|0.074388
06:20:19|0.074388
06:20:19|0.074388
06:20:20|0.074388
06:20:21|0.074388
06:20:21|0.074388
06:20:22|0.074388
06:20:22|0.074389
06:20:23|0.074389
06:20:23|0.074389
06:20:24|0.074389
06:20:25|0.074389
06:20:27|0.074389
06:20:28|0.074382
06:20:28|0.074382
06:20:30|0.07439
06:20:30|0.07439
06:20:31|0.07439
06:20:31|0.07439
06:20:32|0.074391
06:20:32|0.074394
06:20:33|0.074394
06:20:34|0.074395
06:20:34|0.074395
06:20:35|0.074395
06:20:35|0.074395
06:20:35|0.074396
06:20:36|0.074396
06:20:37|0.074396
06:20:38|0.074395
06:20:38|0.074395
06:20:39|0.074395
06:20:40|0.074395
06:20:40|0.074395
06:20:41|0.074395
06:20:42|0.074395
06:20:42|0.074395
06:20:43|0.074395
06:20:43|0.074395
06:20:44|0.074395
06:20:45|0.074395
06:20:45|0.074395
06:20:46|0.074395
06:20:46|0.074395
06:20:47|0.074395
06:20:47|0.074395
06:20:48|0.074395
06:20:48|0.074395
06:20:49|0.074395
06:20:50|0.074395
06:20:50|0.074395
06:20:51|0.074395
06:20:51|0.074396
06:20:52|0.074396
06:20:53|0.074395
06:20:53|0.07439
06:20:53|0.074391
06:20:54|0.07439
06:20:54|0.07439
06:20:55|0.07439
06:20:57|0.07439
06:20:58|0.07439
06:20:59|0.07439
06:20:59|0.07439
06:21:00|0.07439
06:21:01|0.07439
06:21:02|0.074391
06:21:03|0.074391
06:21:03|0.07439
06:21:04|0.07439
06:21:04|0.07439
06:21:05|0.07439
06:21:06|0.074384
06:21:06|0.074384
06:21:07|0.074384
06:21:07|0.074384
06:21:08|0.074381
06:21:08|0.074381
06:21:10|0.074381
06:21:10|0.074381
06:21:10|0.074381
06:21:11|0.074382
06:21:12|0.074387
06:21:13|0.074387
06:21:14|0.074388
06:21:14|0.074387
06:21:15|0.074383
06:21:15|0.074383
06:21:16|0.074383
06:21:16|0.074388
06:21:17|0.074388
06:21:17|0.074388
06:21:18|0.07439
06:21:18|0.074391
06:21:19|0.074391
06:21:19|0.074391
06:21:21|0.074391
06:21:21|0.074391
06:21:22|0.074391
06:21:23|0.074391
06:21:23|0.074391
06:21:24|0.074391
06:21:24|0.074388
06:21:24|0.074388
06:21:26|0.074384
06:21:27|0.074384
06:21:28|0.074384
06:21:28|0.074384
06:21:29|0.074384
06:21:29|0.07439
06:21:30|0.07439
06:21:31|0.07439
06:21:32|0.07439
06:21:33|0.07439
06:21:34|0.074394
06:21:34|0.074394
06:21:35|0.074394
06:21:36|0.074391
06:21:36|0.07439
06:21:37|0.07439
06:21:38|0.07439
06:21:39|0.074391
06:21:39|0.074391
06:21:40|0.074391
06:21:41|0.074385
06:21:42|0.074387
06:21:43|0.074387
06:21:43|0.074387
06:21:44|0.074387
06:21:45|0.074387
06:21:46|0.074387
06:21:46|0.074387
06:21:47|0.074391
06:21:47|0.074391
06:21:48|0.074391
06:21:48|0.074391
06:21:49|0.074391
06:21:49|0.074392
06:21:50|0.074392
06:21:50|0.074393
06:21:50|0.074393
06:21:51|0.074393
06:21:52|0.074393
06:21:52|0.074395
06:21:53|0.074395
06:21:53|0.074395
06:21:54|0.074395
06:21:54|0.074395
06:21:54|0.074395
06:21:55|0.074394
06:21:56|0.074394
06:21:57|0.074394
06:21:58|0.074394
06:21:58|0.074394
06:21:59|0.074395
06:21:59|0.074395
06:22:01|0.074394
06:22:02|0.074394
06:22:02|0.074393
06:22:03|0.074393
06:22:03|0.074393
06:22:04|0.074393
06:22:04|0.074393
06:22:05|0.074393
06:22:05|0.074394
06:22:06|0.074394
06:22:07|0.074395
06:22:07|0.074395
06:22:08|0.074395
06:22:09|0.074395
06:22:09|0.074395
06:22:10|0.074395
06:22:10|0.074395
06:22:11|0.074395
06:22:11|0.074392
06:22:12|0.074392
06:22:13|0.074394
06:22:14|0.074393
06:22:14|0.074392
06:22:15|0.074392
06:22:15|0.074392
06:22:16|0.074392
06:22:17|0.074393
06:22:18|0.074393
06:22:19|0.074393
06:22:19|0.074393
06:22:20|0.074393
06:22:21|0.074392
06:22:21|0.074391
06:22:22|0.074391
06:22:23|0.07439
06:22:24|0.07439
06:22:25|0.07439
06:22:25|0.07439
06:22:26|0.074392
06:22:27|0.074392
06:22:28|0.074392
06:22:29|0.074392
06:22:30|0.074392
06:22:31|0.074392
06:22:31|0.074392
06:22:32|0.074392
06:22:33|0.074392
06:22:33|0.074392
06:22:34|0.074392
06:22:34|0.074392
06:22:35|0.074394
06:22:35|0.074394
06:22:36|0.074394
06:22:37|0.074394
06:22:37|0.074394
06:22:38|0.074394
06:22:38|0.074394
06:22:39|0.074394
06:22:39|0.074394
06:22:40|0.074394
06:22:41|0.074394
06:22:41|0.074394
06:22:42|0.074394
06:22:43|0.074405
06:22:43|0.074405
06:22:44|0.074405
06:22:45|0.074397
06:22:46|0.074397
06:22:46|0.074397
06:22:47|0.074391
06:22:48|0.074391
06:22:48|0.074392
06:22:49|0.074392
06:22:50|0.074392
06:22:51|0.074392
06:22:51|0.074392
06:22:52|0.074392
06:22:53|0.074391
06:22:53|0.074391
06:22:53|0.074391
06:22:54|0.074391
06:22:55|0.074391
06:22:56|0.074391
06:22:56|0.074391
06:22:56|0.074391
06:22:57|0.074391
06:22:58|0.074391
06:22:58|0.074391
06:22:59|0.074391
06:23:00|0.074391
06:23:01|0.074396
06:23:02|0.074392
06:23:02|0.074392
06:23:03|0.074392
06:23:04|0.074392
06:23:05|0.074392
06:23:05|0.074392
06:23:07|0.074392
06:23:07|0.074392
06:23:08|0.074392
06:23:09|0.074392
06:23:09|0.074391
06:23:09|0.07439
06:23:10|0.07439
06:23:10|0.07439
06:23:11|0.07439
06:23:12|0.07439
06:23:13|0.07439
06:23:13|0.07439
06:23:14|0.07439
06:23:15|0.07439
06:23:15|0.07439
06:23:16|0.07439
06:23:17|0.07439
06:23:17|0.07439
06:23:17|0.07439
06:23:18|0.07439
06:23:19|0.07439
06:23:19|0.07439
06:23:20|0.07439
06:23:21|0.07439
06:23:22|0.074391
06:23:22|0.074391
06:23:23|0.074391
06:23:23|0.074391
06:23:23|0.074396
06:23:24|0.074396
06:23:24|0.074396
06:23:25|0.074396
06:23:25|0.074396
06:23:26|0.0744
06:23:27|0.0744
06:23:28|0.0744
06:23:29|0.0744
06:23:29|0.0744
06:23:29|0.0744
06:23:30|0.0744
06:23:31|0.074401
06:23:32|0.0744
06:23:33|0.074404
06:23:34|0.074405
06:23:34|0.074405
06:23:35|0.074405
06:23:36|0.074405
06:23:36|0.074412
06:23:37|0.074412
06:23:37|0.074412
06:23:38|0.074412
06:23:39|0.074412
06:23:40|0.074405
06:23:40|0.074405
06:23:41|0.074405
06:23:41|0.074405
06:23:42|0.074405
06:23:42|0.074405
06:23:43|0.074405
06:23:44|0.074405
06:23:44|0.074405
06:23:45|0.074405
06:23:46|0.074405
06:23:46|0.074405
06:23:47|0.074404
06:23:48|0.074404
06:23:48|0.074404
06:23:49|0.074402
06:23:49|0.074402
06:23:50|0.074402
06:23:51|0.074402
06:23:51|0.074402
06:23:52|0.074399
06:23:53|0.074399
06:23:53|0.074399
06:23:53|0.074399
06:23:54|0.074399
06:23:55|0.074396
06:23:55|0.074396
06:23:55|0.074396
06:23:56|0.074396
06:23:57|0.074394
06:23:57|0.074394
06:23:58|0.074393
06:23:59|0.074394
06:24:00|0.074394
06:24:01|0.074394
06:24:02|0.074394
06:24:02|0.074394
06:24:03|0.074393
06:24:04|0.074393
06:24:04|0.074393
06:24:05|0.074393
06:24:06|0.074393
06:24:07|0.074393
06:24:07|0.074393
06:24:08|0.074393
06:24:09|0.074393
06:24:10|0.074394
06:24:10|0.074394
06:24:10|0.074394
06:24:11|0.074394
06:24:12|0.074394
06:24:12|0.074394
06:24:13|0.074394
06:24:14|0.074394
06:24:15|0.074394
06:24:16|0.074394
06:24:16|0.074403
06:24:17|0.074406
06:24:18|0.074406
06:24:18|0.074408
06:24:19|0.074408
06:24:19|0.07441
06:24:20|0.07441
06:24:21|0.074409
06:24:21|0.074409
06:24:22|0.074409
06:24:23|0.074408
06:24:24|0.074408
06:24:24|0.074407
06:24:25|0.074397
06:24:25|0.074395
06:24:26|0.074394
06:24:27|0.074394
06:24:27|0.074394
06:24:29|0.074394
06:24:29|0.074394
06:24:31|0.07439
06:24:31|0.07439
06:24:32|0.07439
06:24:33|0.074391
06:24:33|0.074391
06:24:34|0.074391
06:24:35|0.07439
06:24:36|0.07439
06:24:36|0.07439
06:24:37|0.07439
06:24:37|0.074387
06:24:38|0.074392
06:24:38|0.074392
06:24:39|0.074391
06:24:39|0.074391
06:24:39|0.074391
06:24:40|0.074391
06:24:41|0.074391
06:24:41|0.074391
06:24:42|0.074391
06:24:42|0.074391
06:24:43|0.074391
06:24:44|0.074388
06:24:44|0.074388
06:24:45|0.074388
06:24:45|0.074384
06:24:46|0.074389
06:24:46|0.074393
06:24:47|0.074393
06:24:47|0.074393
06:24:48|0.074392
06:24:49|0.074392
06:24:49|0.074392
06:24:50|0.074392
06:24:50|0.074392
06:24:51|0.074391
06:24:51|0.074391
06:24:52|0.074391
06:24:52|0.074391
06:24:53|0.074391
06:24:54|0.074391
06:24:55|0.074391
06:24:56|0.07439
06:24:56|0.07439
06:24:57|0.07439
06:24:58|0.074393
06:24:59|0.074393
06:25:00|0.074393
06:25:01|0.074393
06:25:02|0.074393
06:25:03|0.07439
06:25:04|0.07439
06:25:05|0.07439
06:25:06|0.07439
06:25:07|0.074393
06:25:08|0.074393
06:25:09|0.074392
06:25:10|0.074391
06:25:11|0.074391
06:25:12|0.074391
06:25:12|0.07439
06:25:12|0.07439
06:25:13|0.07439
06:25:13|0.07439
06:25:15|0.07439
06:25:15|0.07439
06:25:16|0.07439
06:25:17|0.074392
06:25:17|0.074392
06:25:18|0.074392
06:25:19|0.074392
06:25:19|0.074392
06:25:20|0.074392
06:25:21|0.074392
06:25:22|0.074392
06:25:22|0.074392
06:25:23|0.074392
06:25:24|0.074392
06:25:25|0.074392
06:25:26|0.074392
06:25:26|0.074386
06:25:27|0.074386
06:25:27|0.074386
06:25:28|0.074386
06:25:29|0.074386
06:25:29|0.074386
06:25:30|0.074388
06:25:31|0.074383
06:25:32|0.074383
06:25:33|0.074382
06:25:34|0.074382
06:25:34|0.074384
06:25:34|0.074384
06:25:35|0.074384
06:25:36|0.074384
06:25:37|0.074384
06:25:38|0.074384
06:25:38|0.074384
06:25:39|0.074384
06:25:39|0.074384
06:25:40|0.074384
06:25:40|0.074384
06:25:42|0.074385
06:25:42|0.074386
06:25:43|0.074386
06:25:43|0.074386
06:25:44|0.074386
06:25:44|0.074386
06:25:45|0.074386
06:25:45|0.074386
06:25:46|0.074386
06:25:46|0.074386
06:25:47|0.074386
06:25:47|0.074386
06:25:48|0.074386
06:25:48|0.074386
06:25:49|0.074386
06:25:50|0.074386
06:25:51|0.074386
06:25:52|0.074392
06:25:53|0.074393
06:25:53|0.074393
06:25:54|0.074405
06:25:54|0.074405
06:25:54|0.074412
06:25:55|0.07441
06:25:56|0.074409
06:25:57|0.074409
06:25:58|0.074409
06:25:59|0.074409
06:26:00|0.074411
06:26:01|0.074411
06:26:01|0.074411
06:26:02|0.074411
06:26:03|0.074411
06:26:03|0.074405
06:26:04|0.074401
06:26:05|0.074401
06:26:05|0.074407
06:26:06|0.074407
06:26:06|0.074407
06:26:07|0.074407
06:26:08|0.074407
06:26:09|0.074407
06:26:09|0.074407
06:26:10|0.074413
06:26:11|0.074413
06:26:11|0.074413
06:26:12|0.074412
06:26:12|0.074412
06:26:14|0.074412
06:26:14|0.074412
06:26:15|0.074412
06:26:16|0.074412
06:26:17|0.074412
06:26:17|0.074412
06:26:18|0.074412
06:26:19|0.074409
06:26:20|0.074412
06:26:20|0.074396
06:26:21|0.074396
06:26:22|0.074396
06:26:22|0.074396
06:26:23|0.074396
06:26:24|0.074396
06:26:24|0.074396
06:26:25|0.074396
06:26:25|0.074395
06:26:26|0.074395
06:26:27|0.074395
06:26:27|0.074395
06:26:28|0.074395
06:26:29|0.074395
06:26:29|0.074395
06:26:30|0.074395
06:26:31|0.074395
06:26:32|0.074392
06:26:33|0.074392
06:26:34|0.074395
06:26:34|0.074395
06:26:35|0.074395
06:26:35|0.074395
06:26:36|0.074395
06:26:37|0.074395
06:26:37|0.074395
06:26:38|0.074395
06:26:39|0.074395
06:26:39|0.074396
06:26:40|0.074396
06:26:41|0.074396
06:26:42|0.074403
06:26:43|0.074403
06:26:43|0.074403
06:26:44|0.074403
06:26:44|0.074403
06:26:44|0.074403
06:26:45|0.074403
06:26:46|0.074403
06:26:47|0.074403
06:26:47|0.074403
06:26:48|0.074403
06:26:49|0.074408
06:26:49|0.074412
06:26:50|0.074412
06:26:50|0.074412
06:26:51|0.074412
06:26:51|0.074412
06:26:52|0.074412
06:26:53|0.074412
06:26:53|0.074412
06:26:53|0.074412
06:26:54|0.074412
06:26:55|0.074412
06:26:55|0.074412
06:26:55|0.074412
06:26:57|0.074413
06:26:58|0.074413
06:26:59|0.074413
06:27:00|0.074412
06:27:01|0.074413
06:27:02|0.07442
06:27:04|0.074418
06:27:05|0.074414
06:27:06|0.074414
06:27:07|0.074414
06:27:08|0.074414
06:27:08|0.074412
06:27:09|0.074412
06:27:10|0.074412
06:27:10|0.074412
06:27:11|0.074412
06:27:12|0.074412
06:27:12|0.074416
06:27:13|0.074416
06:27:13|0.074416
06:27:15|0.074416
06:27:15|0.074419
06:27:16|0.074419
06:27:16|0.074419
06:27:17|0.074417
06:27:18|0.074417
06:27:19|0.074417
06:27:19|0.074417
06:27:20|0.074417
06:27:21|0.074417
06:27:22|0.074413
06:27:23|0.074413
06:27:24|0.074405
06:27:25|0.074405
06:27:25|0.074405
06:27:26|0.074405
06:27:27|0.074405
06:27:27|0.074405
06:27:28|0.074405
06:27:29|0.074396
06:27:30|0.074396
06:27:30|0.074396
06:27:31|0.074396
06:27:31|0.0744
06:27:33|0.0744
06:27:33|0.0744
06:27:34|0.074413
06:27:35|0.074413
06:27:35|0.07441
06:27:35|0.074412
06:27:36|0.074412
06:27:37|0.07441
06:27:38|0.07441
06:27:38|0.074409
06:27:39|0.074409
06:27:40|0.074412
06:27:40|0.074412
06:27:40|0.074409
06:27:41|0.074409
06:27:41|0.074409
06:27:41|0.074409
06:27:42|0.074409
06:27:43|0.074409
06:27:43|0.074409
06:27:43|0.074409
06:27:44|0.074409
06:27:45|0.074411
06:27:45|0.074412
06:27:46|0.074412
06:27:46|0.074412
06:27:47|0.074412
06:27:48|0.07441
06:27:48|0.07441
06:27:49|0.07441
06:27:49|0.07441
06:27:50|0.07441
06:27:50|0.074409
06:27:51|0.074407
06:27:52|0.074407
06:27:53|0.074408
06:27:53|0.074408
06:27:54|0.074408
06:27:54|0.074404
06:27:54|0.074404
06:27:55|0.074404
06:27:56|0.074404
06:27:57|0.074404
06:27:58|0.074404
06:27:59|0.074404
06:28:00|0.074404
06:28:01|0.074404
06:28:01|0.074414
06:28:02|0.074414
06:28:03|0.074413
06:28:05|0.074411
06:28:05|0.074411
06:28:06|0.074411
06:28:07|0.074405
06:28:08|0.074405
06:28:08|0.074405
06:28:09|0.074405
06:28:10|0.074404
06:28:11|0.074404
06:28:11|0.074404
06:28:12|0.074403
06:28:13|0.074407
06:28:13|0.074409
06:28:14|0.074409
06:28:15|0.074409
06:28:16|0.074409
06:28:16|0.074409
06:28:17|0.074406
06:28:18|0.074406
06:28:18|0.074406
06:28:19|0.074406
06:28:19|0.074406
06:28:20|0.074406
06:28:20|0.074401
06:28:21|0.074401
06:28:22|0.074401
06:28:22|0.074401
06:28:23|0.074401
06:28:24|0.074402
06:28:25|0.074402
06:28:26|0.074402
06:28:26|0.074402
06:28:27|0.074402
06:28:28|0.074402
06:28:28|0.074408
06:28:29|0.074408
06:28:30|0.07441
06:28:30|0.07441
06:28:31|0.07441
06:28:32|0.07441
06:28:33|0.07441
06:28:33|0.07441
06:28:34|0.07441
06:28:35|0.074411
06:28:35|0.07441
06:28:36|0.07441
06:28:36|0.07441
06:28:37|0.07441
06:28:38|0.074411
06:28:38|0.074411
06:28:39|0.074407
06:28:40|0.074407
06:28:40|0.074407
06:28:41|0.074407
06:28:41|0.074409
06:28:43|0.074409
06:28:43|0.074409
06:28:44|0.074409
06:28:45|0.074409
06:28:45|0.074405
06:28:46|0.074405
06:28:47|0.074405
06:28:48|0.074404
06:28:49|0.074404
06:28:49|0.074404
06:28:49|0.074404
06:28:50|0.074404
06:28:51|0.074403
06:28:52|0.074403
06:28:52|0.074403
06:28:53|0.074403
06:28:55|0.074403
06:28:55|0.074403
06:28:56|0.074403
06:28:56|0.074403
06:28:57|0.074403
06:28:57|0.074403
06:28:58|0.074403
06:28:59|0.074398
06:29:00|0.074398
06:29:01|0.074399
06:29:02|0.074399
06:29:03|0.074398
06:29:04|0.074397
06:29:05|0.0744
06:29:05|0.074401
06:29:06|0.074401
06:29:07|0.074401
06:29:07|0.074401
06:29:08|0.074401
06:29:09|0.074403
06:29:10|0.074403
06:29:10|0.074403
06:29:11|0.074402
06:29:12|0.074402
06:29:12|0.074402
06:29:13|0.074402
06:29:14|0.074402
06:29:15|0.074406
06:29:16|0.074406
06:29:16|0.074405
06:29:17|0.074405
06:29:18|0.074407
06:29:18|0.074407
06:29:19|0.074406
06:29:19|0.074406
06:29:20|0.074406
06:29:21|0.074406
06:29:22|0.074402
06:29:22|0.074392
06:29:23|0.074392
06:29:24|0.074392
06:29:25|0.074397
06:29:26|0.074397
06:29:27|0.074397
06:29:28|0.074397
06:29:29|0.074397
06:29:30|0.074397
06:29:30|0.074397
06:29:31|0.074397
06:29:32|0.074397
06:29:32|0.074396
06:29:33|0.074396
06:29:33|0.074396
06:29:34|0.074402
06:29:35|0.074401
06:29:35|0.074401
06:29:36|0.074401
06:29:37|0.074403
06:29:37|0.074403
06:29:38|0.074404
06:29:38|0.074404
06:29:39|0.074404
06:29:40|0.074404
06:29:40|0.074404
06:29:41|0.074404
06:29:42|0.074404
06:29:43|0.074402
06:29:43|0.074403
06:29:44|0.074403
06:29:45|0.074403
06:29:45|0.074403
06:29:46|0.074403
06:29:46|0.074403
06:29:47|0.074403
06:29:47|0.074403
06:29:48|0.074403
06:29:48|0.074403
06:29:49|0.074406
06:29:49|0.074406
06:29:50|0.074406
06:29:51|0.074406
06:29:51|0.074405
06:29:51|0.074405
06:29:52|0.074404
06:29:53|0.074404
06:29:54|0.074404
06:29:55|0.074404
06:29:56|0.074405
06:29:57|0.074405
06:29:58|0.074405
06:29:58|0.074404
06:29:58|0.074404
06:30:00|0.074405
06:30:00|0.074405
06:30:01|0.074405
06:30:02|0.074394
06:30:02|0.074394
06:30:03|0.074403
06:30:03|0.074403
06:30:05|0.074403
06:30:06|0.074403
06:30:06|0.074403
06:30:07|0.074402
06:30:07|0.074402
06:30:08|0.074402
06:30:09|0.074402
06:30:09|0.074406
06:30:10|0.074405
06:30:10|0.074405
06:30:11|0.074405
06:30:12|0.074405
06:30:12|0.074405
06:30:12|0.074405
06:30:13|0.074405
06:30:13|0.074405
06:30:14|0.074401
06:30:15|0.074402
06:30:15|0.074402
06:30:16|0.074403
06:30:17|0.074403
06:30:17|0.074402
06:30:18|0.074403
06:30:19|0.074403
06:30:19|0.074403
06:30:19|0.074403
06:30:20|0.074403
06:30:21|0.074403
06:30:21|0.074403
06:30:22|0.074403
06:30:22|0.074399
06:30:22|0.0744
06:30:23|0.0744
06:30:23|0.0744
06:30:24|0.0744
06:30:24|0.0744
06:30:25|0.0744
06:30:25|0.0744
06:30:26|0.0744
06:30:26|0.074405
06:30:27|0.074405
06:30:27|0.074405
06:30:28|0.074406
06:30:28|0.074407
06:30:29|0.074407
06:30:29|0.074406
06:30:29|0.074407
06:30:30|0.074407
06:30:30|0.074407
06:30:31|0.074408
06:30:31|0.074403
06:30:32|0.074403
06:30:32|0.074405
06:30:33|0.074405
06:30:33|0.074405
06:30:34|0.074405
06:30:34|0.074405
06:30:35|0.074405
06:30:35|0.074406
06:30:36|0.074406
06:30:36|0.074406
06:30:37|0.074406
06:30:37|0.074406
06:30:38|0.074407
06:30:38|0.074407
06:30:39|0.074407
06:30:39|0.074407
06:30:40|0.074407
06:30:40|0.074407
06:30:41|0.074407
06:30:42|0.074405
06:30:42|0.074405
06:30:43|0.074407
06:30:43|0.074403
06:30:44|0.074406
06:30:44|0.074407
06:30:45|0.074405
06:30:45|0.074405
06:30:46|0.074405
06:30:46|0.074404
06:30:47|0.074404
06:30:47|0.074404
06:30:48|0.074404
06:30:48|0.074404
06:30:49|0.074404
06:30:49|0.074404
06:30:50|0.074404
06:30:50|0.074408
06:30:50|0.074408
06:30:51|0.074408
06:30:51|0.074408
06:30:51|0.074408
06:30:52|0.074408
06:30:52|0.074408
06:30:53|0.074408
06:30:53|0.074408
06:30:54|0.074408
06:30:56|0.074415
06:30:56|0.074414
06:30:56|0.074414
06:30:57|0.074414
06:30:58|0.074411
06:30:59|0.074411
06:30:59|0.074411
06:31:00|0.074411
06:31:01|0.074407
06:31:02|0.074407
06:31:04|0.074403
06:31:04|0.074408
06:31:05|0.074408
06:31:06|0.074408
06:31:06|0.074408
06:31:07|0.074408
06:31:08|0.074408
06:31:09|0.074416
06:31:09|0.074416
06:31:10|0.074421
06:31:10|0.074419
06:31:11|0.074419
06:31:12|0.07442
06:31:13|0.074422
06:31:14|0.074423
06:31:14|0.074423
06:31:15|0.074423
06:31:15|0.074423
06:31:15|0.074423
06:31:16|0.074423
06:31:17|0.074419
06:31:17|0.074419
06:31:18|0.074419
06:31:19|0.074414
06:31:20|0.074421
06:31:20|0.074421
06:31:21|0.074421
06:31:21|0.074421
06:31:22|0.074419
06:31:23|0.074419
06:31:23|0.074418
06:31:24|0.074418
06:31:25|0.074418
06:31:25|0.074418
06:31:26|0.074418
06:31:27|0.074422
06:31:27|0.074422
06:31:27|0.074422
06:31:28|0.074422
06:31:28|0.074421
06:31:29|0.074423
06:31:29|0.074423
06:31:30|0.074424
06:31:30|0.07443
06:31:31|0.07443
06:31:32|0.07443
06:31:33|0.074428
06:31:33|0.074428
06:31:34|0.074428
06:31:35|0.074432
06:31:35|0.074432
06:31:36|0.074432
06:31:37|0.074432
06:31:37|0.074432
06:31:38|0.074432
06:31:38|0.074432
06:31:39|0.074432
06:31:40|0.074432
06:31:40|0.074432
06:31:41|0.074432
06:31:41|0.074432
06:31:42|0.074432
06:31:42|0.074432
06:31:43|0.074432
06:31:44|0.074432
06:31:44|0.074432
06:31:45|0.074429
06:31:45|0.074429
06:31:46|0.074429
06:31:46|0.074429
06:31:47|0.074429
06:31:47|0.074422
06:31:48|0.074421
06:31:48|0.074428
06:31:50|0.074427
06:31:51|0.074427
06:31:51|0.074429
06:31:53|0.074427
06:31:54|0.074421
06:31:55|0.074424
06:31:57|0.074424
06:31:58|0.074424
06:31:58|0.074423
06:31:59|0.074423
06:31:59|0.074423
06:32:00|0.074423
06:32:02|0.074419
06:32:02|0.074419
06:32:03|0.074419
06:32:04|0.074419
06:32:04|0.074419
06:32:05|0.074419
06:32:06|0.074419
06:32:07|0.074419
06:32:07|0.074414
06:32:08|0.074414
06:32:08|0.074414
06:32:09|0.074414
06:32:09|0.074414
06:32:10|0.074414
06:32:11|0.074414
06:32:11|0.074414
06:32:12|0.074414
06:32:13|0.074414
06:32:13|0.074414
06:32:14|0.074415
06:32:15|0.074419
06:32:15|0.074418
06:32:16|0.074418
06:32:16|0.074418
06:32:17|0.074418
06:32:18|0.074418
06:32:19|0.074418
06:32:19|0.074418
06:32:20|0.074418
06:32:21|0.074419
06:32:22|0.074419
06:32:22|0.074419
06:32:23|0.074419
06:32:23|0.074419
06:32:24|0.074419
06:32:24|0.074419
06:32:25|0.074419
06:32:25|0.074419
06:32:25|0.074419
06:32:26|0.07442
06:32:27|0.074424
06:32:27|0.074424
06:32:28|0.074422
06:32:28|0.074422
06:32:29|0.074419
06:32:30|0.074419
06:32:30|0.074419
06:32:31|0.074419
06:32:32|0.074419
06:32:32|0.074419
06:32:33|0.07442
06:32:33|0.07442
06:32:34|0.07442
06:32:35|0.07442
06:32:36|0.07442
06:32:36|0.07442
06:32:37|0.07442
06:32:37|0.07442
06:32:38|0.07442
06:32:38|0.07442
06:32:39|0.07442
06:32:40|0.07442
06:32:40|0.074419
06:32:41|0.074419
06:32:41|0.074419
06:32:42|0.074419
06:32:43|0.074419
06:32:43|0.074419
06:32:44|0.074419
06:32:45|0.074419
06:32:45|0.074419
06:32:46|0.074419
06:32:46|0.074419
06:32:47|0.074419
06:32:47|0.074419
06:32:47|0.074419
06:32:48|0.074419
06:32:49|0.074419
06:32:50|0.074419
06:32:51|0.074419
06:32:51|0.074426
06:32:53|0.074427
06:32:54|0.074426
06:32:55|0.074425
06:32:56|0.074432
06:32:57|0.074439
06:32:58|0.074438
06:32:59|0.074439
06:33:00|0.074441
06:33:00|0.074442
06:33:02|0.074438
06:33:03|0.074438
06:33:04|0.074438
06:33:05|0.074438
06:33:06|0.074438
06:33:07|0.074438
06:33:07|0.074437
06:33:08|0.074437
06:33:09|0.074434
06:33:10|0.074434
06:33:10|0.074434
06:33:11|0.074442
06:33:12|0.074442
06:33:12|0.074442
06:33:13|0.074442
06:33:13|0.074443
06:33:14|0.074442
06:33:15|0.074442
06:33:15|0.074443
06:33:16|0.074443
06:33:16|0.074442
06:33:17|0.074442
06:33:17|0.074442
06:33:18|0.074442
06:33:18|0.074442
06:33:19|0.074442
06:33:19|0.074442
06:33:20|0.074441
06:33:20|0.074441
06:33:21|0.074442
06:33:21|0.074442
06:33:22|0.074442
06:33:22|0.074442
06:33:22|0.074442
06:33:23|0.074442
06:33:23|0.074442
06:33:24|0.074437
06:33:25|0.074438
06:33:25|0.074438
06:33:26|0.074438
06:33:26|0.074437
06:33:26|0.074437
06:33:27|0.074437
06:33:28|0.074442
06:33:28|0.074443
06:33:29|0.074444
06:33:30|0.074444
06:33:30|0.074444
06:33:31|0.074444
06:33:32|0.074443
06:33:32|0.074443
06:33:33|0.074465
06:33:34|0.074458
06:33:34|0.074458
06:33:35|0.074456
06:33:35|0.074457
06:33:36|0.074456
06:33:37|0.074456
06:33:38|0.074456
06:33:39|0.074456
06:33:39|0.074456
06:33:39|0.074456
06:33:40|0.074457
06:33:41|0.074456
06:33:41|0.074456
06:33:42|0.074456
06:33:43|0.074457
06:33:44|0.074457
06:33:44|0.074457
06:33:45|0.074457
06:33:45|0.074456
06:33:46|0.074456
06:33:46|0.074456
06:33:47|0.074456
06:33:48|0.074456
06:33:48|0.074456
06:33:49|0.074456
06:33:49|0.074456
06:33:51|0.074456
06:33:52|0.074456
06:33:53|0.074456
06:33:54|0.074456
06:33:56|0.074456
06:33:57|0.074456
06:33:58|0.074456
06:33:59|0.074456
06:34:00|0.074456
06:34:01|0.074456
06:34:02|0.074456
06:34:03|0.07446
06:34:04|0.074459
06:34:05|0.07446
06:34:06|0.07446
06:34:06|0.074463
06:34:06|0.074463
06:34:07|0.074463
06:34:08|0.074465
06:34:08|0.074465
06:34:09|0.074465
06:34:10|0.074463
06:34:10|0.074463
06:34:11|0.074463
06:34:11|0.074463
06:34:12|0.074463
06:34:13|0.074463
06:34:13|0.074463
06:34:14|0.074463
06:34:14|0.074463
06:34:15|0.074463
06:34:15|0.074463
06:34:16|0.074462
06:34:17|0.074462
06:34:18|0.074462
06:34:18|0.074462
06:34:18|0.074462
06:34:19|0.074462
06:34:20|0.074462
06:34:20|0.074462
06:34:21|0.074462
06:34:22|0.074462
06:34:22|0.074461
06:34:23|0.074461
06:34:23|0.074461
06:34:23|0.074461
06:34:24|0.074461
06:34:25|0.074463
06:34:25|0.074463
06:34:26|0.074443
06:34:27|0.074443
06:34:28|0.074443
06:34:28|0.074443
06:34:29|0.074443
06:34:30|0.074443
06:34:30|0.074443
06:34:31|0.074443
06:34:31|0.074456
06:34:32|0.074456
06:34:33|0.074456
06:34:34|0.074456
06:34:34|0.074456
06:34:35|0.074456
06:34:35|0.074456
06:34:35|0.074456
06:34:36|0.074456
06:34:37|0.074456
06:34:38|0.074456
06:34:38|0.074456
06:34:39|0.074456
06:34:40|0.074456
06:34:40|0.074456
06:34:40|0.074456
06:34:41|0.074456
06:34:42|0.074464
06:34:42|0.074464
06:34:44|0.074443
06:34:44|0.07445
06:34:45|0.074448
06:34:46|0.074466
06:34:47|0.07447
06:34:47|0.07447
06:34:48|0.074485
06:34:49|0.074487
06:34:49|0.074487
06:34:50|0.074487
06:34:51|0.074488
06:34:51|0.074488
06:34:53|0.074473
06:34:53|0.074473
06:34:54|0.074473
06:34:55|0.074473
06:34:56|0.074472
06:34:56|0.074467
06:34:57|0.074467
06:34:58|0.074469
06:34:58|0.074469
06:34:59|0.074469
06:35:00|0.074469
06:35:01|0.074469
06:35:02|0.074469
06:35:03|0.074469
06:35:03|0.074468
06:35:03|0.074468
06:35:05|0.074468
06:35:06|0.074468
06:35:07|0.074467
06:35:07|0.074467
06:35:08|0.074467
06:35:08|0.074467
06:35:09|0.074468
06:35:09|0.074468
06:35:10|0.074468
06:35:10|0.074468
06:35:11|0.074467
06:35:12|0.074467
06:35:12|0.074467
06:35:13|0.07446
06:35:13|0.07446
06:35:14|0.07446
06:35:15|0.074458
06:35:16|0.07446
06:35:16|0.07446
06:35:17|0.07446
06:35:17|0.07446
06:35:18|0.07446
06:35:18|0.07446
06:35:19|0.07446
06:35:20|0.074461
06:35:20|0.074461
06:35:21|0.074461
06:35:21|0.074461
06:35:21|0.07446
06:35:22|0.07446
06:35:22|0.07446
06:35:23|0.074463
06:35:23|0.074467
06:35:24|0.074467
06:35:24|0.074468
06:35:25|0.074467
06:35:25|0.074467
06:35:27|0.074467
06:35:27|0.074467
06:35:28|0.074467
06:35:28|0.074467
06:35:29|0.074467
06:35:30|0.074467
06:35:30|0.074467
06:35:31|0.074468
06:35:31|0.074468
06:35:32|0.074468
06:35:32|0.074468
06:35:33|0.074468
06:35:34|0.074468
06:35:34|0.074468
06:35:34|0.074469
06:35:35|0.074469
06:35:35|0.074468
06:35:36|0.074468
06:35:37|0.074469
06:35:37|0.074469
06:35:38|0.074469
06:35:38|0.074469
06:35:38|0.074469
06:35:39|0.074469
06:35:40|0.074469
06:35:40|0.074469
06:35:41|0.074469
06:35:42|0.074469
06:35:43|0.074469
06:35:44|0.074469
06:35:45|0.074469
06:35:46|0.074469
06:35:46|0.074469
06:35:47|0.074469
06:35:47|0.074469
06:35:48|0.074471
06:35:49|0.074471
06:35:50|0.074471
06:35:50|0.074471
06:35:51|0.074471
06:35:53|0.074471
06:35:53|0.074471
06:35:54|0.074471
06:35:56|0.07447
06:35:56|0.074471
06:35:57|0.074471
06:35:58|0.07447
06:35:58|0.07447
06:35:59|0.07447
06:36:00|0.07447
06:36:01|0.07447
06:36:01|0.07447
06:36:02|0.07447
06:36:03|0.07447
06:36:03|0.07447
06:36:04|0.07447
06:36:04|0.074474
06:36:05|0.074474
06:36:05|0.074474
06:36:06|0.074474
06:36:07|0.074474
06:36:07|0.074474
06:36:08|0.074474
06:36:09|0.074474
06:36:10|0.074479
06:36:10|0.074479
06:36:11|0.074481
06:36:12|0.074481
06:36:12|0.074481
06:36:13|0.074481
06:36:13|0.074481
06:36:14|0.074481
06:36:15|0.074484
06:36:15|0.074489
06:36:16|0.074491
06:36:16|0.074489
06:36:17|0.074489
06:36:18|0.074489
06:36:19|0.074489
06:36:19|0.074488
06:36:20|0.074488
06:36:20|0.074484
06:36:21|0.074485
06:36:22|0.074485
06:36:22|0.074485
06:36:23|0.074472
06:36:23|0.074472
06:36:24|0.074472
06:36:24|0.074472
06:36:25|0.074472
06:36:26|0.074491
06:36:26|0.074491
06:36:27|0.074491
06:36:27|0.074491
06:36:28|0.074492
06:36:28|0.074492
06:36:29|0.074492
06:36:29|0.074492
06:36:30|0.074495
06:36:30|0.074495
06:36:31|0.074495
06:36:31|0.074495
06:36:32|0.074495
06:36:32|0.074495
06:36:33|0.074495
06:36:34|0.074495
06:36:35|0.074495
06:36:35|0.074495
06:36:36|0.074495
06:36:37|0.074496
06:36:38|0.074496
06:36:38|0.074496
06:36:39|0.074497
06:36:40|0.074497
06:36:40|0.074497
06:36:40|0.074497
06:36:41|0.074498
06:36:42|0.074498
06:36:43|0.074498
06:36:44|0.074498
06:36:45|0.074498
06:36:46|0.074499
06:36:47|0.0745
06:36:47|0.074502
06:36:48|0.074502
06:36:48|0.074502
06:36:49|0.074502
06:36:50|0.074502
06:36:50|0.074502
06:36:51|0.074502
06:36:51|0.074505
06:36:52|0.074506
06:36:53|0.074502
06:36:54|0.0745
06:36:54|0.074496
06:36:56|0.074503
06:36:56|0.074506
06:36:57|0.074507
06:36:59|0.074507
06:37:00|0.074507
06:37:00|0.074507
06:37:01|0.074508
06:37:02|0.074503
06:37:03|0.074506
06:37:03|0.074506
06:37:04|0.074506
06:37:05|0.074506
06:37:05|0.074506
06:37:06|0.074506
06:37:06|0.074506
06:37:07|0.074506
06:37:08|0.074506
06:37:08|0.074506
06:37:09|0.074505
06:37:09|0.074505
06:37:10|0.074505
06:37:10|0.074505
06:37:11|0.074505
06:37:12|0.074505
06:37:13|0.074505
06:37:13|0.074506
06:37:14|0.074506
06:37:15|0.074505
06:37:15|0.074505
06:37:16|0.074511
06:37:17|0.074511
06:37:17|0.074511
06:37:18|0.074511
06:37:19|0.074511
06:37:19|0.074511
06:37:20|0.074511
06:37:20|0.074511
06:37:22|0.074512
06:37:22|0.074513
06:37:23|0.074513
06:37:23|0.074515
06:37:24|0.074515
06:37:24|0.074515
06:37:25|0.074515
06:37:26|0.074515
06:37:27|0.074515
06:37:28|0.074515
06:37:28|0.074514
06:37:29|0.074514
06:37:29|0.074515
06:37:30|0.074518
06:37:30|0.074519
06:37:31|0.074521
06:37:31|0.074521
06:37:32|0.074521
06:37:32|0.074521
06:37:33|0.074529
06:37:33|0.07453
06:37:34|0.07453
06:37:35|0.07453
06:37:36|0.074529
06:37:37|0.074529
06:37:38|0.07453
06:37:39|0.07453
06:37:39|0.074532
06:37:40|0.074532
06:37:41|0.074534
06:37:41|0.074534
06:37:42|0.074534
06:37:43|0.074534
06:37:44|0.074534
06:37:45|0.074534
06:37:46|0.074534
06:37:47|0.074534
06:37:48|0.074534
06:37:49|0.074534
06:37:49|0.074534
06:37:50|0.074534
06:37:52|0.074533
06:37:52|0.074534
06:37:54|0.074534
06:37:54|0.074528
06:37:55|0.074528
06:37:56|0.074528
06:37:57|0.074528
06:37:57|0.074529
06:37:58|0.074529
06:37:58|0.074529
06:37:59|0.074529
06:38:00|0.074529
06:38:00|0.074529
06:38:01|0.074524
06:38:01|0.074524
06:38:02|0.074524
06:38:02|0.074523
06:38:03|0.074523
06:38:04|0.074523
06:38:05|0.074526
06:38:06|0.074526
06:38:06|0.074526
06:38:07|0.074526
06:38:07|0.074524
06:38:08|0.074524
06:38:08|0.074524
06:38:09|0.074524
06:38:10|0.074524
06:38:11|0.074524
06:38:11|0.074524
06:38:12|0.074524
06:38:12|0.074524
06:38:13|0.074524
06:38:13|0.074524
06:38:15|0.074527
06:38:16|0.074527
06:38:16|0.074527
06:38:17|0.074527
06:38:17|0.074527
06:38:18|0.074527
06:38:19|0.074527
06:38:19|0.074527
06:38:20|0.074533
06:38:21|0.074533
06:38:21|0.074532
06:38:21|0.074532
06:38:22|0.074532
06:38:22|0.074532
06:38:23|0.074533
06:38:23|0.074533
06:38:24|0.074533
06:38:24|0.074533
06:38:25|0.074533
06:38:25|0.074533
06:38:26|0.074533
06:38:27|0.074535
06:38:27|0.074532
06:38:28|0.074533
06:38:28|0.074533
06:38:29|0.074533
06:38:29|0.074533
06:38:30|0.074533
06:38:30|0.074529
06:38:31|0.074535
06:38:31|0.074535
06:38:32|0.074533
06:38:32|0.074533
06:38:33|0.074533
06:38:33|0.074532
06:38:34|0.074532
06:38:35|0.074534
06:38:35|0.074534
06:38:36|0.074534
06:38:36|0.074534
06:38:36|0.074534
06:38:37|0.074534
06:38:38|0.074534
06:38:38|0.074533
06:38:38|0.074533
06:38:39|0.074533
06:38:39|0.074533
06:38:40|0.074533
06:38:40|0.074533
06:38:41|0.074532
06:38:42|0.074532
06:38:42|0.074528
06:38:43|0.074527
06:38:43|0.074527
06:38:44|0.074527
06:38:45|0.074527
06:38:46|0.074531
06:38:47|0.074531
06:38:48|0.074531
06:38:49|0.074531
06:38:50|0.074531
06:38:51|0.074531
06:38:53|0.074531
06:38:53|0.074531
06:38:54|0.074531
06:38:55|0.074532
06:38:55|0.074532
06:38:56|0.074532
06:38:56|0.074532
06:38:57|0.074532
06:38:57|0.074532
06:38:58|0.074532
06:38:58|0.074532
06:38:59|0.074532
06:38:59|0.074532
06:39:00|0.074532
06:39:01|0.074533
06:39:01|0.074533
06:39:02|0.074533
06:39:02|0.074533
06:39:03|0.074533
06:39:03|0.074533
06:39:04|0.074533
06:39:05|0.074528
06:39:06|0.074529
06:39:06|0.074529
06:39:07|0.074529
06:39:08|0.074529
06:39:08|0.074529
06:39:09|0.074535
06:39:10|0.074531
06:39:10|0.074531
06:39:11|0.074531
06:39:11|0.074531
06:39:12|0.074531
06:39:13|0.074531
06:39:13|0.074529
06:39:14|0.074529
06:39:14|0.074528
06:39:15|0.074528
06:39:16|0.074528
06:39:16|0.074528
06:39:17|0.074528
06:39:17|0.074529
06:39:18|0.074529
06:39:19|0.074529
06:39:19|0.074529
06:39:21|0.074529
06:39:21|0.074529
06:39:22|0.074528
06:39:22|0.074528
06:39:23|0.074528
06:39:23|0.074529
06:39:23|0.074529
06:39:24|0.074528
06:39:25|0.074528
06:39:26|0.074528
06:39:26|0.074528
06:39:27|0.074528
06:39:27|0.074533
06:39:28|0.074533
06:39:28|0.074532
06:39:29|0.074531
06:39:30|0.074531
06:39:31|0.074531
06:39:31|0.074531
06:39:32|0.074531
06:39:33|0.074531
06:39:33|0.074531
06:39:34|0.074531
06:39:35|0.074531
06:39:35|0.074531
06:39:36|0.074531
06:39:36|0.074531
06:39:37|0.074531
06:39:38|0.074531
06:39:39|0.074531
06:39:39|0.074531
06:39:40|0.074532
06:39:41|0.074532
06:39:41|0.074532
06:39:42|0.074532
06:39:43|0.074531
06:39:43|0.074531
06:39:44|0.074531
06:39:44|0.074531
06:39:44|0.074531
06:39:46|0.074531
06:39:46|0.074531
06:39:47|0.074534
06:39:49|0.074535
06:39:50|0.074535
06:39:51|0.074535
06:39:52|0.074535
06:39:52|0.074535
06:39:53|0.074535
06:39:54|0.074535
06:39:55|0.074535
06:39:56|0.074535
06:39:57|0.074535
06:39:57|0.074535
06:39:58|0.074535
06:39:58|0.074535
06:39:59|0.074535
06:40:00|0.074535
06:40:01|0.074535
06:40:01|0.074535
06:40:02|0.074535
06:40:03|0.074535
06:40:03|0.074535
06:40:04|0.074531
06:40:05|0.074531
06:40:05|0.074531
06:40:06|0.074531
06:40:06|0.074536
06:40:07|0.074536
06:40:08|0.074536
06:40:09|0.074536
06:40:09|0.074543
06:40:10|0.074543
06:40:10|0.074543
06:40:11|0.074543
06:40:11|0.074545
06:40:12|0.074545
06:40:12|0.074549
06:40:13|0.074549
06:40:14|0.074549
06:40:14|0.074549
06:40:15|0.074549
06:40:16|0.074549
06:40:16|0.074549
06:40:18|0.074551
06:40:18|0.074551
06:40:18|0.07455
06:40:19|0.07455
06:40:20|0.07455
06:40:20|0.074544
06:40:21|0.074544
06:40:22|0.074545
06:40:23|0.074549
06:40:24|0.074549
06:40:24|0.074549
06:40:24|0.074549
06:40:25|0.074549
06:40:25|0.074549
06:40:25|0.074546
06:40:26|0.074547
06:40:26|0.074547
06:40:27|0.074547
06:40:28|0.074547
06:40:28|0.074547
06:40:29|0.074547
06:40:29|0.074547
06:40:30|0.074547
06:40:30|0.074547
06:40:31|0.074547
06:40:31|0.074547
06:40:32|0.074547
06:40:33|0.074533
06:40:33|0.074536
06:40:34|0.074536
06:40:34|0.074536
06:40:34|0.074536
06:40:36|0.074536
06:40:36|0.074536
06:40:37|0.074536
06:40:37|0.074536
06:40:38|0.074536
06:40:39|0.074536
06:40:39|0.074542
06:40:39|0.074542
06:40:40|0.074542
06:40:41|0.074542
06:40:41|0.074539
06:40:42|0.074539
06:40:42|0.074539
06:40:43|0.074539
06:40:43|0.074539
06:40:44|0.074539
06:40:44|0.074539
06:40:45|0.074539
06:40:45|0.074539
06:40:47|0.074539
06:40:48|0.074539
06:40:49|0.074544
06:40:50|0.074547
06:40:51|0.074547
06:40:52|0.074541
06:40:52|0.074541
06:40:53|0.074541
06:40:54|0.074541
06:40:55|0.074541
06:40:56|0.07455
06:40:56|0.07455
06:40:57|0.07455
06:40:58|0.074551
06:40:59|0.074551
06:41:00|0.074548
06:41:01|0.074548
06:41:02|0.074548
06:41:02|0.074548
06:41:03|0.074548
06:41:04|0.074548
06:41:05|0.074548
06:41:06|0.074548
06:41:06|0.074545
06:41:06|0.074545
06:41:07|0.074545
06:41:08|0.074546
06:41:09|0.074546
06:41:09|0.074549
06:41:10|0.07455
06:41:10|0.07455
06:41:11|0.074554
06:41:11|0.074555
06:41:12|0.074559
06:41:13|0.074559
06:41:14|0.07456
06:41:14|0.07456
06:41:16|0.074558
06:41:16|0.074559
06:41:16|0.074559
06:41:17|0.074556
06:41:17|0.074555
06:41:17|0.074555
06:41:18|0.074555
06:41:18|0.074555
06:41:19|0.074554
06:41:20|0.074562
06:41:20|0.074563
06:41:21|0.074564
06:41:22|0.074563
06:41:22|0.074563
06:41:23|0.074563
06:41:24|0.074563
06:41:25|0.074559
06:41:25|0.074559
06:41:26|0.074556
06:41:27|0.074559
06:41:27|0.074559
06:41:27|0.074557
06:41:29|0.074586
06:41:29|0.074556
06:41:30|0.074552
06:41:31|0.074547
06:41:31|0.074549
06:41:32|0.074549
06:41:33|0.074543
06:41:33|0.074543
06:41:34|0.074543
06:41:35|0.074552
06:41:36|0.074552
06:41:36|0.074552
06:41:37|0.074545
06:41:37|0.074545
06:41:37|0.074548
06:41:38|0.074548
06:41:39|0.074548
06:41:40|0.074545
06:41:40|0.074545
06:41:41|0.074545
06:41:41|0.074545
06:41:42|0.074547
06:41:43|0.074547
06:41:43|0.074547
06:41:44|0.074547
06:41:45|0.074547
06:41:46|0.074547
06:41:46|0.074552
06:41:48|0.074553
06:41:49|0.074553
06:41:50|0.074553
06:41:51|0.074553
06:41:52|0.074555
06:41:53|0.074555
06:41:54|0.074555
06:41:54|0.074555
06:41:56|0.074562
06:41:57|0.074576
06:41:57|0.074577
06:41:58|0.074578
06:41:59|0.074579
06:42:00|0.07458
06:42:01|0.07458
06:42:02|0.074579
06:42:02|0.074579
06:42:03|0.074579
06:42:04|0.074579
06:42:05|0.074576
06:42:06|0.074576
06:42:07|0.074577
06:42:07|0.074577
06:42:08|0.074574
06:42:09|0.074574
06:42:09|0.074577
06:42:10|0.074576
06:42:10|0.074576
06:42:12|0.074576
06:42:13|0.074577
06:42:13|0.074577
06:42:14|0.074577
06:42:14|0.074577
06:42:15|0.074577
06:42:16|0.074577
06:42:16|0.074577
06:42:17|0.074577
06:42:17|0.074576
06:42:18|0.074576
06:42:18|0.074577
06:42:19|0.074577
06:42:20|0.074579
06:42:20|0.074579
06:42:22|0.074579
06:42:23|0.074579
06:42:24|0.074583
06:42:25|0.074583
06:42:26|0.074584
06:42:27|0.074584
06:42:28|0.074584
06:42:28|0.074584
06:42:30|0.074584
06:42:30|0.074584
06:42:30|0.074585
06:42:31|0.074585
06:42:31|0.074584
06:42:32|0.074584
06:42:33|0.074585
06:42:33|0.074585
06:42:34|0.074584
06:42:34|0.074584
06:42:35|0.074584
06:42:36|0.074584
06:42:36|0.074584
06:42:37|0.074584
06:42:38|0.074584
06:42:38|0.074584
06:42:39|0.074584
06:42:39|0.074586
06:42:40|0.074587
06:42:40|0.074587
06:42:41|0.074587
06:42:42|0.074586
06:42:42|0.074586
06:42:43|0.074586
06:42:43|0.074586
06:42:44|0.074586
06:42:45|0.074586
06:42:46|0.074586
06:42:46|0.074583
06:42:47|0.074583
06:42:47|0.07457
06:42:48|0.07457
06:42:49|0.074566
06:42:50|0.074566
06:42:50|0.074566
06:42:51|0.074566
06:42:52|0.074567
06:42:53|0.074567
06:42:54|0.074567
06:42:55|0.074567
06:42:55|0.074567
06:42:56|0.074567
06:42:57|0.07457
06:42:58|0.074567
06:42:59|0.074568
06:42:59|0.074565
06:43:01|0.074565
06:43:01|0.074565
06:43:02|0.074565
06:43:03|0.074565
06:43:04|0.074565
06:43:04|0.074565
06:43:05|0.074565
06:43:05|0.074565
06:43:06|0.074565
06:43:07|0.074565
06:43:08|0.074565
06:43:08|0.074565
06:43:09|0.074565
06:43:09|0.074565
06:43:10|0.074565
06:43:11|0.074565
06:43:12|0.074565
06:43:12|0.074565
06:43:13|0.074565
06:43:13|0.074565
06:43:14|0.074565
06:43:15|0.074564
06:43:15|0.07456
06:43:16|0.074559
06:43:17|0.074559
06:43:18|0.074559
06:43:18|0.074559
06:43:18|0.074559
06:43:19|0.074559
06:43:20|0.074559
06:43:20|0.074566
06:43:21|0.074566
06:43:21|0.074566
06:43:22|0.074566
06:43:22|0.074566
06:43:23|0.074566
06:43:24|0.074566
06:43:24|0.074566
06:43:25|0.074566
06:43:26|0.074566
06:43:27|0.074566
06:43:28|0.074571
06:43:29|0.074571
06:43:30|0.074571
06:43:31|0.074575
06:43:31|0.074575
06:43:32|0.074574
06:43:32|0.074574
06:43:33|0.074574
06:43:33|0.074574
06:43:34|0.074574
06:43:35|0.074575
06:43:36|0.074575
06:43:36|0.074575
06:43:37|0.074588
06:43:38|0.074592
06:43:39|0.074592
06:43:40|0.074592
06:43:40|0.074596
06:43:41|0.074598
06:43:42|0.074598
06:43:42|0.074598
06:43:43|0.074599
06:43:44|0.074606
06:43:45|0.074606
06:43:46|0.074607
06:43:46|0.074607
06:43:46|0.074607
06:43:48|0.074607
06:43:48|0.074608
06:43:49|0.074608
06:43:50|0.074611
06:43:51|0.074612
06:43:53|0.074611
06:43:53|0.074611
06:43:54|0.074611
06:43:54|0.074627
06:43:55|0.074627
06:43:56|0.074633
06:43:57|0.074633
06:43:58|0.074633
06:43:58|0.074633
06:43:59|0.074634
06:44:00|0.074634
06:44:01|0.074634
06:44:01|0.074628
06:44:02|0.074628
06:44:03|0.074628
06:44:04|0.074628
06:44:05|0.074643
06:44:05|0.074645
06:44:06|0.074645
06:44:07|0.074645
06:44:08|0.074645
06:44:09|0.074637
06:44:09|0.074636
06:44:11|0.074635
06:44:11|0.074635
06:44:13|0.074635
06:44:14|0.074635
06:44:14|0.074635
06:44:15|0.074635
06:44:15|0.074626
06:44:16|0.074625
06:44:16|0.074621
06:44:17|0.07462
06:44:17|0.07462
06:44:18|0.074619
06:44:18|0.074614
06:44:19|0.074619
06:44:19|0.074619
06:44:20|0.074618
06:44:21|0.074611
06:44:22|0.074611
06:44:23|0.074614
06:44:24|0.074614
06:44:24|0.074602
06:44:25|0.07461
06:44:25|0.074609
06:44:27|0.074616
06:44:28|0.074616
06:44:29|0.074603
06:44:29|0.074616
06:44:30|0.074616
06:44:30|0.074612
06:44:31|0.074609
06:44:32|0.074609
06:44:32|0.0746
06:44:33|0.074608
06:44:34|0.074608
06:44:35|0.074608
06:44:36|0.074608
06:44:37|0.074608
06:44:37|0.074608
06:44:38|0.074608
06:44:38|0.074608
06:44:39|0.074605
06:44:40|0.074605
06:44:40|0.074608
06:44:41|0.074607
06:44:42|0.074607
06:44:42|0.074611
06:44:43|0.074611
06:44:43|0.074611
06:44:44|0.074611
06:44:45|0.074611
06:44:45|0.074611
06:44:46|0.074611
06:44:46|0.074606
06:44:47|0.074606
06:44:48|0.074606
06:44:48|0.074606
06:44:49|0.074606
06:44:50|0.074605
06:44:51|0.074606
06:44:52|0.074606
06:44:53|0.074606
06:44:55|0.074605
06:44:55|0.074606
06:44:56|0.074605
06:44:58|0.0746
06:44:58|0.0746
06:44:59|0.074602
06:44:59|0.074603
06:45:00|0.074603
06:45:01|0.074603
06:45:02|0.074603
06:45:03|0.074603
06:45:03|0.074606
06:45:04|0.074606
06:45:05|0.074606
06:45:05|0.074606
06:45:06|0.074606
06:45:06|0.074606
06:45:07|0.074611
06:45:08|0.074615
06:45:08|0.074615
06:45:09|0.074621
06:45:09|0.074621
06:45:09|0.074612
06:45:10|0.074612
06:45:10|0.074612
06:45:11|0.074612
06:45:11|0.074612
06:45:12|0.074612
06:45:13|0.074612
06:45:13|0.074612
06:45:13|0.074612
06:45:14|0.074612
06:45:14|0.074612
06:45:15|0.074617
06:45:15|0.074617
06:45:16|0.074617
06:45:16|0.074617
06:45:17|0.074617
06:45:17|0.07462
06:45:18|0.07462
06:45:18|0.07462
06:45:18|0.07462
06:45:19|0.074618
06:45:20|0.074618
06:45:20|0.074618
06:45:21|0.074618
06:45:22|0.074616
06:45:22|0.074616
06:45:23|0.074614
06:45:23|0.074614
06:45:24|0.074614
06:45:25|0.074615
06:45:26|0.074615
06:45:27|0.074614
06:45:28|0.074614
06:45:28|0.074631
06:45:29|0.074631
06:45:29|0.074636
06:45:30|0.074635
06:45:30|0.074632
06:45:31|0.074631
06:45:32|0.074631
06:45:32|0.074622
06:45:33|0.074622
06:45:34|0.074617
06:45:34|0.074617
06:45:35|0.074617
06:45:36|0.074622
06:45:36|0.074622
06:45:37|0.074622
06:45:37|0.074622
06:45:38|0.074622
06:45:39|0.074622
06:45:39|0.074622
06:45:40|0.074622
06:45:41|0.074622
06:45:41|0.074622
06:45:42|0.074622
06:45:42|0.074621
06:45:43|0.074614
06:45:43|0.074614
06:45:44|0.074614
06:45:45|0.074617
06:45:46|0.074618
06:45:46|0.074618
06:45:46|0.074618
06:45:47|0.074618
06:45:47|0.074618
06:45:48|0.074618
06:45:49|0.074617
06:45:50|0.074617
06:45:51|0.074617
06:45:52|0.074614
06:45:52|0.074614
06:45:53|0.074614
06:45:53|0.074615
06:45:54|0.074615
06:45:56|0.074615
06:45:56|0.074615
06:45:56|0.074615
06:45:57|0.074615
06:45:58|0.074615
06:45:59|0.074615
06:45:59|0.074621
06:46:00|0.074621
06:46:01|0.074621
06:46:01|0.074621
06:46:02|0.074621
06:46:03|0.074621
06:46:04|0.074621
06:46:05|0.07461
06:46:06|0.074612
06:46:07|0.074612
06:46:07|0.074615
06:46:07|0.074615
06:46:08|0.074615
06:46:09|0.074615
06:46:10|0.074615
06:46:10|0.074615
06:46:11|0.074615
06:46:12|0.074615
06:46:12|0.07462
06:46:13|0.07462
06:46:14|0.07462
06:46:15|0.07462
06:46:15|0.07462
06:46:16|0.074618
06:46:16|0.074619
06:46:17|0.074618
06:46:17|0.074618
06:46:18|0.074618
06:46:18|0.074619
06:46:18|0.074623
06:46:19|0.074624
06:46:19|0.074623
06:46:20|0.074623
06:46:20|0.074627
06:46:21|0.074627
06:46:21|0.074627
06:46:22|0.074627
06:46:22|0.074627
06:46:23|0.074627
06:46:24|0.074628
06:46:25|0.074639
06:46:26|0.074644
06:46:26|0.074643
06:46:27|0.074643
06:46:28|0.074635
06:46:29|0.074639
06:46:30|0.074639
06:46:31|0.07464
06:46:31|0.074639
06:46:32|0.074639
06:46:32|0.074639
06:46:33|0.074639
06:46:34|0.07465
06:46:34|0.074647
06:46:35|0.074647
06:46:35|0.074647
06:46:36|0.074647
06:46:37|0.074647
06:46:38|0.074647
06:46:39|0.074642
06:46:39|0.074642
06:46:40|0.074642
06:46:41|0.074642
06:46:41|0.074642
06:46:42|0.074642
06:46:43|0.074638
06:46:44|0.074638
06:46:45|0.074638
06:46:45|0.074638
06:46:46|0.074637
06:46:47|0.074637
06:46:47|0.074637
06:46:48|0.074636
06:46:49|0.074636
06:46:49|0.074636
06:46:49|0.074636
06:46:50|0.07464
06:46:51|0.07464
06:46:52|0.07464
06:46:52|0.07464
06:46:52|0.07464
06:46:53|0.07464
06:46:53|0.07464
06:46:54|0.07464
06:46:55|0.074638
06:46:55|0.074638
06:46:56|0.074638
06:46:56|0.074638
06:46:57|0.074638
06:46:57|0.074638
06:46:57|0.074638
06:46:58|0.074638
06:46:58|0.074638
06:46:59|0.074638
06:46:59|0.074638
06:47:00|0.074641
06:47:01|0.074639
06:47:02|0.074644
06:47:03|0.074644
06:47:04|0.074644
06:47:04|0.074641
06:47:06|0.074638
06:47:07|0.074633
06:47:07|0.074638
06:47:08|0.074638
06:47:08|0.074638
06:47:09|0.074638
06:47:10|0.074636
06:47:11|0.074636
06:47:11|0.074633
06:47:12|0.074633
06:47:12|0.074633
06:47:13|0.074634
06:47:14|0.074634
06:47:14|0.074641
06:47:15|0.074641
06:47:15|0.074641
06:47:16|0.074642
06:47:17|0.074642
06:47:17|0.074644
06:47:18|0.074644
06:47:18|0.074656
06:47:18|0.074661
06:47:19|0.074661
06:47:19|0.074661
06:47:20|0.074661
06:47:20|0.07466
06:47:21|0.07466
06:47:21|0.07466
06:47:22|0.07466
06:47:22|0.074659
06:47:23|0.074659
06:47:24|0.074659
06:47:24|0.074659
06:47:25|0.074662
06:47:25|0.074664
06:47:26|0.074664
06:47:27|0.074664
06:47:27|0.074664
06:47:28|0.074664
06:47:29|0.074661
06:47:30|0.074661
06:47:31|0.074661
06:47:32|0.074661
06:47:33|0.074661
06:47:33|0.074662
06:47:34|0.074662
06:47:35|0.074662
06:47:35|0.07466
06:47:36|0.074661
06:47:36|0.074661
06:47:37|0.074661
06:47:38|0.074661
06:47:39|0.074661
06:47:39|0.074661
06:47:40|0.074661
06:47:40|0.074659
06:47:41|0.074659
06:47:41|0.074659
06:47:42|0.074659
06:47:43|0.07466
06:47:43|0.074659
06:47:44|0.074659
06:47:45|0.074659
06:47:46|0.074659
06:47:47|0.074659
06:47:47|0.074659
06:47:48|0.074659
06:47:49|0.074661
06:47:50|0.074661
06:47:50|0.07466
06:47:51|0.07466
06:47:52|0.07466
06:47:52|0.07466
06:47:53|0.07466
06:47:53|0.07466
06:47:54|0.07466
06:47:54|0.07466
06:47:55|0.07466
06:47:56|0.07466
06:47:56|0.07466
06:47:57|0.074661
06:47:57|0.074661
06:47:58|0.074663
06:47:59|0.074663
06:48:00|0.074663
06:48:00|0.074663
06:48:01|0.074663
06:48:02|0.074663
06:48:03|0.074663
06:48:03|0.074663
06:48:04|0.074663
06:48:05|0.074663
06:48:06|0.074655
06:48:06|0.074655
06:48:07|0.074655
06:48:07|0.074649
06:48:08|0.074649
06:48:08|0.074649
06:48:09|0.074643
06:48:10|0.074643
06:48:10|0.074641
06:48:11|0.074641
06:48:12|0.074641
06:48:12|0.074641
06:48:13|0.074641
06:48:13|0.074641
06:48:14|0.074641
06:48:14|0.074641
06:48:15|0.074634
06:48:16|0.074633
06:48:17|0.074633
06:48:17|0.074628
06:48:18|0.074628
06:48:18|0.074628
06:48:20|0.074628
06:48:21|0.074628
06:48:21|0.074628
06:48:22|0.074633
06:48:23|0.074633
06:48:23|0.074633
06:48:24|0.074633
06:48:25|0.074633
06:48:25|0.074633
06:48:26|0.074633
06:48:26|0.074633
06:48:26|0.074633
06:48:27|0.074633
06:48:28|0.074633
06:48:29|0.074643
06:48:30|0.074641
06:48:31|0.074641
06:48:32|0.074641
06:48:32|0.074641
06:48:33|0.074642
06:48:34|0.074642
06:48:35|0.074642
06:48:35|0.074642
06:48:36|0.074642
06:48:36|0.074642
06:48:37|0.074645
06:48:38|0.074645
06:48:38|0.074645
06:48:39|0.074652
06:48:40|0.074652
06:48:41|0.074652
06:48:41|0.074653
06:48:42|0.074653
06:48:43|0.074653
06:48:44|0.074653
06:48:45|0.074653
06:48:46|0.074657
06:48:46|0.074657
06:48:47|0.074666
06:48:48|0.074666
06:48:49|0.074666
06:48:49|0.074666
06:48:50|0.074667
06:48:50|0.074667
06:48:51|0.074667
06:48:52|0.074667
06:48:52|0.074669
06:48:53|0.074669
06:48:53|0.074669
06:48:54|0.074669
06:48:55|0.074669
06:48:55|0.074669
06:48:56|0.074669
06:48:57|0.074669
06:48:57|0.074669
06:48:58|0.074669
06:48:59|0.074669
06:49:00|0.074669
06:49:00|0.074667
06:49:01|0.074667
06:49:02|0.074667
06:49:02|0.074667
06:49:03|0.074667
06:49:04|0.074657
06:49:05|0.074657
06:49:05|0.074657
06:49:06|0.074662
06:49:07|0.074662
06:49:07|0.074662
06:49:08|0.074662
06:49:08|0.074662
06:49:09|0.074669
06:49:10|0.074669
06:49:11|0.074669
06:49:11|0.074669
06:49:12|0.074669
06:49:12|0.07467
06:49:13|0.074673
06:49:14|0.074674
06:49:14|0.074674
06:49:15|0.074674
06:49:16|0.074674
06:49:16|0.074675
06:49:17|0.074675
06:49:17|0.074675
06:49:18|0.074675
06:49:19|0.074675
06:49:19|0.074678
06:49:20|0.074678
06:49:20|0.074678
06:49:20|0.074678
06:49:21|0.074684
06:49:23|0.074685
06:49:23|0.074685
06:49:23|0.074685
06:49:24|0.074686
06:49:25|0.074686
06:49:25|0.074687
06:49:25|0.074687
06:49:26|0.074687
06:49:26|0.074687
06:49:27|0.074687
06:49:28|0.074687
06:49:28|0.074687
06:49:29|0.074679
06:49:29|0.074684
06:49:31|0.074684
06:49:32|0.074684
06:49:32|0.074684
06:49:33|0.074685
06:49:34|0.074685
06:49:34|0.074685
06:49:35|0.074687
06:49:36|0.074687
06:49:36|0.074687
06:49:37|0.074687
06:49:38|0.074687
06:49:38|0.074687
06:49:38|0.074687
06:49:39|0.074686
06:49:40|0.074686
06:49:40|0.074685
06:49:41|0.074688
06:49:42|0.074688
06:49:43|0.074688
06:49:43|0.074688
06:49:44|0.074688
06:49:45|0.074688
06:49:45|0.074688
06:49:46|0.074688
06:49:46|0.074688
06:49:47|0.074689
06:49:48|0.07469
06:49:49|0.074692
06:49:49|0.0747
06:49:50|0.0747
06:49:50|0.0747
06:49:51|0.0747
06:49:52|0.0747
06:49:52|0.0747
06:49:53|0.0747
06:49:54|0.0747
06:49:54|0.0747
06:49:55|0.0747
06:49:55|0.0747
06:49:56|0.0747
06:49:56|0.074702
06:49:57|0.074702
06:49:57|0.074703
06:49:58|0.074703
06:49:59|0.074703
06:49:59|0.074703
06:50:00|0.074702
06:50:00|0.074702
06:50:00|0.074702
06:50:01|0.074702
06:50:02|0.074702
06:50:02|0.074703
06:50:03|0.074703
06:50:04|0.074703
06:50:04|0.074703
06:50:05|0.074709
06:50:05|0.07471
06:50:06|0.07471
06:50:06|0.07471
06:50:07|0.074704
06:50:07|0.074704
06:50:08|0.074704
06:50:08|0.074704
06:50:08|0.074703
06:50:09|0.074703
06:50:10|0.074703
06:50:10|0.074703
06:50:10|0.074703
06:50:11|0.074703
06:50:11|0.074703
06:50:12|0.074703
06:50:13|0.074703
06:50:13|0.074703
06:50:13|0.074703
06:50:14|0.074703
06:50:14|0.074703
06:50:15|0.074703
06:50:15|0.074701
06:50:16|0.074701
06:50:17|0.074709
06:50:17|0.074708
06:50:18|0.074708
06:50:18|0.074708
06:50:18|0.074708
06:50:19|0.074708
06:50:20|0.074708
06:50:20|0.074708
06:50:20|0.074708
06:50:21|0.074711
06:50:21|0.074712
06:50:22|0.074712
06:50:22|0.074712
06:50:23|0.074712
06:50:23|0.074712
06:50:24|0.074712
06:50:25|0.074713
06:50:25|0.074713
06:50:26|0.074713
06:50:26|0.074713
06:50:27|0.074715
06:50:28|0.074713
06:50:29|0.074713
06:50:29|0.074715
06:50:30|0.074712
06:50:32|0.074715
06:50:33|0.074715
06:50:33|0.074715
06:50:34|0.074715
06:50:35|0.074715
06:50:35|0.074715
06:50:36|0.074709
06:50:37|0.074711
06:50:38|0.074711
06:50:39|0.074709
06:50:40|0.074709
06:50:40|0.07471
06:50:41|0.07471
06:50:42|0.074707
06:50:42|0.074707
06:50:43|0.074706
06:50:43|0.074706
06:50:44|0.074699
06:50:45|0.074707
06:50:46|0.074709
06:50:47|0.074709
06:50:47|0.074698
06:50:48|0.074698
06:50:48|0.074698
06:50:49|0.074698
06:50:50|0.074701
06:50:51|0.074701
06:50:52|0.074701
06:50:53|0.074701
06:50:53|0.0747
06:50:55|0.0747
06:50:55|0.0747
06:50:56|0.0747
06:50:57|0.074698
06:50:57|0.074698
06:50:58|0.074698
06:50:58|0.074698
06:50:59|0.074698
06:51:00|0.074694
06:51:00|0.074694
06:51:01|0.074694
06:51:01|0.074694
06:51:02|0.074694
06:51:02|0.074694
06:51:03|0.074676
06:51:04|0.074681
06:51:04|0.074681
06:51:05|0.074681
06:51:06|0.074681
06:51:06|0.074681
06:51:07|0.074681
06:51:08|0.074681
06:51:08|0.074681
06:51:09|0.074689
06:51:09|0.074695
06:51:10|0.074695
06:51:11|0.074695
06:51:11|0.074696
06:51:12|0.074701
06:51:12|0.074699
06:51:13|0.074699
06:51:14|0.074699
06:51:15|0.074699
06:51:15|0.074696
06:51:16|0.074696
06:51:17|0.074696
06:51:17|0.074696
06:51:18|0.074703
06:51:19|0.074705
06:51:19|0.074705
06:51:19|0.074705
06:51:20|0.074705
06:51:21|0.074705
06:51:21|0.074705
06:51:21|0.074705
06:51:22|0.074705
06:51:23|0.074708
06:51:23|0.074708
06:51:24|0.074708
06:51:25|0.074717
06:51:25|0.074712
06:51:26|0.074713
06:51:27|0.074713
06:51:27|0.074712
06:51:27|0.074712
06:51:28|0.074712
06:51:29|0.074713
06:51:29|0.074708
06:51:30|0.074708
06:51:31|0.074708
06:51:32|0.074708
06:51:33|0.074708
06:51:33|0.074706
06:51:35|0.074706
06:51:35|0.074706
06:51:36|0.074706
06:51:37|0.074706
06:51:37|0.074706
06:51:38|0.074706
06:51:38|0.074706
06:51:39|0.074706
06:51:40|0.074683
06:51:40|0.074676
06:51:41|0.074676
06:51:41|0.074676
06:51:42|0.074684
06:51:42|0.074685
06:51:43|0.074669
06:51:44|0.074665
06:51:45|0.074645
06:51:45|0.074654
06:51:46|0.074654
06:51:46|0.074654
06:51:47|0.074651
06:51:48|0.074651
06:51:48|0.074651
06:51:49|0.074658
06:51:50|0.074662
06:51:50|0.074662
06:51:51|0.074662
06:51:51|0.07466
06:51:52|0.07466
06:51:52|0.07466
06:51:53|0.07466
06:51:54|0.07466
06:51:55|0.07466
06:51:56|0.07466
06:51:56|0.07466
06:51:56|0.07466
06:51:57|0.07466
06:51:58|0.074653
06:51:58|0.074653
06:51:59|0.074658
06:52:00|0.074658
06:52:01|0.074658
06:52:01|0.074658
06:52:02|0.074658
06:52:02|0.074659
06:52:03|0.074659
06:52:04|0.074659
06:52:04|0.074659
06:52:05|0.074659
06:52:06|0.074659
06:52:07|0.074659
06:52:08|0.074658
06:52:08|0.074658
06:52:09|0.074659
06:52:09|0.074659
06:52:10|0.074659
06:52:11|0.074659
06:52:11|0.074659
06:52:12|0.074658
06:52:12|0.074658
06:52:13|0.074656
06:52:14|0.074656
06:52:14|0.074659
06:52:15|0.074661
06:52:15|0.074661
06:52:16|0.074661
06:52:16|0.074661
06:52:17|0.074661
06:52:17|0.074661
06:52:18|0.074661
06:52:19|0.074659
06:52:20|0.074658
06:52:20|0.074658
06:52:21|0.074658
06:52:22|0.074655
06:52:23|0.074655
06:52:23|0.074655
06:52:24|0.074652
06:52:24|0.074652
06:52:25|0.074652
06:52:26|0.074634
06:52:27|0.074634
06:52:28|0.074634
06:52:28|0.074634
06:52:29|0.074634
06:52:29|0.074633
06:52:30|0.074633
06:52:30|0.074633
06:52:31|0.074633
06:52:31|0.07463
06:52:33|0.07463
06:52:33|0.07463
06:52:34|0.074628
06:52:35|0.074628
06:52:35|0.074628
06:52:36|0.074628
06:52:37|0.074628
06:52:38|0.074628
06:52:38|0.074628
06:52:40|0.074628
06:52:40|0.074628
06:52:41|0.074628
06:52:43|0.074629
06:52:43|0.07463
06:52:44|0.07463
06:52:44|0.07463
06:52:45|0.07463
06:52:45|0.074632
06:52:46|0.074632
06:52:46|0.074634
06:52:47|0.074634
06:52:48|0.074636
06:52:48|0.074635
06:52:49|0.074635
06:52:50|0.074635
06:52:50|0.074635
06:52:51|0.074635
06:52:52|0.074635
06:52:52|0.07463
06:52:53|0.074614
06:52:53|0.074614
06:52:54|0.074618
06:52:55|0.074624
06:52:55|0.074624
06:52:56|0.074624
06:52:56|0.074626
06:52:57|0.074626
06:52:58|0.074628
06:52:58|0.074628
06:52:59|0.074631
06:52:59|0.074629
06:53:00|0.074629
06:53:01|0.074629
06:53:01|0.074629
06:53:02|0.074629
06:53:03|0.074628
06:53:03|0.074628
06:53:05|0.074641
06:53:06|0.074641
06:53:06|0.074643
06:53:07|0.074643
06:53:08|0.074642
06:53:08|0.074642
06:53:08|0.074642
06:53:10|0.074649
06:53:11|0.074649
06:53:11|0.074649
06:53:12|0.07466
06:53:13|0.074667
06:53:13|0.074662
06:53:14|0.074662
06:53:15|0.074661
06:53:15|0.074661
06:53:16|0.074664
06:53:17|0.074665
06:53:18|0.074665
06:53:19|0.074665
06:53:19|0.074662
06:53:20|0.074662
06:53:20|0.074662
06:53:21|0.074662
06:53:21|0.074667
06:53:21|0.074666
06:53:22|0.074666
06:53:23|0.074666
06:53:23|0.074666
06:53:24|0.074666
06:53:25|0.074666
06:53:26|0.074663
06:53:26|0.074655
06:53:27|0.074652
06:53:29|0.074657
06:53:29|0.074656
06:53:30|0.074656
06:53:30|0.074656
06:53:31|0.074656
06:53:32|0.074656
06:53:33|0.074657
06:53:34|0.074663
06:53:36|0.074675
06:53:37|0.074669
06:53:38|0.074669
06:53:39|0.074669
06:53:40|0.074669
06:53:40|0.074669
06:53:41|0.074669
06:53:42|0.074669
06:53:43|0.074669
06:53:44|0.074669
06:53:45|0.074669
06:53:46|0.074669
06:53:46|0.074669
06:53:47|0.074669
06:53:48|0.074669
06:53:48|0.07467
06:53:49|0.07467
06:53:50|0.07467
06:53:51|0.074669
06:53:51|0.074669
06:53:52|0.074674
06:53:53|0.074674
06:53:53|0.074674
06:53:54|0.074671
06:53:54|0.074671
06:53:55|0.074671
06:53:56|0.074671
06:53:56|0.074671
06:53:56|0.074671
06:53:57|0.074671
06:53:58|0.074671
06:53:58|0.074669
06:53:59|0.07466
06:54:00|0.07465
06:54:00|0.07465
06:54:01|0.07465
06:54:02|0.07465
06:54:02|0.07465
06:54:03|0.07465
06:54:03|0.07465
06:54:04|0.074646
06:54:05|0.074646
06:54:05|0.07464
06:54:06|0.07464
06:54:07|0.07464
06:54:08|0.074649
06:54:08|0.074649
06:54:09|0.074649
06:54:10|0.074649
06:54:10|0.074649
06:54:11|0.074649
06:54:12|0.074649
06:54:12|0.074645
06:54:14|0.07464
06:54:15|0.07464
06:54:16|0.074634
06:54:16|0.074632
06:54:17|0.074632
06:54:17|0.074632
06:54:18|0.074638
06:54:19|0.074638
06:54:19|0.074638
06:54:20|0.074638
06:54:21|0.074638
06:54:21|0.074638
06:54:23|0.074638
06:54:24|0.074635
06:54:24|0.074639
06:54:25|0.074639
06:54:25|0.074639
06:54:26|0.074644
06:54:27|0.074644
06:54:28|0.074644
06:54:29|0.074644
06:54:30|0.074644
06:54:31|0.074644
06:54:32|0.074644
06:54:33|0.074644
06:54:33|0.074626
06:54:34|0.074627
06:54:34|0.074626
06:54:35|0.074626
06:54:35|0.074626
06:54:36|0.074626
06:54:37|0.074626
06:54:38|0.074626
06:54:39|0.074626
06:54:39|0.074624
06:54:39|0.074624
06:54:40|0.074624
06:54:41|0.074624
06:54:42|0.074616
06:54:43|0.074618
06:54:43|0.07462
06:54:44|0.07462
06:54:45|0.07462
06:54:45|0.074615
06:54:46|0.074615
06:54:48|0.074615
06:54:48|0.074615
06:54:49|0.074615
06:54:49|0.074615
06:54:50|0.074615
06:54:51|0.074615
06:54:51|0.074618
06:54:52|0.074617
06:54:52|0.074617
06:54:53|0.074617
06:54:54|0.074617
06:54:54|0.074617
06:54:55|0.074617
06:54:56|0.074617
06:54:56|0.074617
06:54:56|0.074617
06:54:57|0.074617
06:54:57|0.074617
06:54:58|0.074617
06:54:58|0.074616
06:54:59|0.074616
06:55:00|0.074616
06:55:01|0.074616
06:55:01|0.074617
06:55:01|0.074617
06:55:02|0.074617
06:55:02|0.074617
06:55:03|0.074617
06:55:04|0.074617
06:55:04|0.074617
06:55:05|0.074617
06:55:06|0.074617
06:55:06|0.074617
06:55:07|0.074617
06:55:08|0.074617
06:55:09|0.074617
06:55:11|0.074616
06:55:12|0.074616
06:55:13|0.074616
06:55:13|0.074616
06:55:14|0.074616
06:55:14|0.074616
06:55:15|0.074616
06:55:15|0.074616
06:55:16|0.074616
06:55:17|0.074616
06:55:17|0.074616
06:55:18|0.074616
06:55:19|0.074615
06:55:19|0.074615
06:55:20|0.074615
06:55:20|0.074615
06:55:21|0.074616
06:55:21|0.074616
06:55:22|0.074616
06:55:22|0.074616
06:55:23|0.074616
06:55:23|0.074616
06:55:24|0.074616
06:55:24|0.074616
06:55:25|0.074616
06:55:25|0.074616
06:55:26|0.074616
06:55:27|0.074607
06:55:28|0.074607
06:55:28|0.074607
06:55:28|0.074607
06:55:30|0.074607
06:55:31|0.074608
06:55:32|0.074608
06:55:33|0.074611
06:55:34|0.074609
06:55:34|0.074609
06:55:35|0.074609
06:55:36|0.074608
06:55:37|0.074608
06:55:37|0.074608
06:55:38|0.074608
06:55:38|0.074608
06:55:39|0.074608
06:55:40|0.074608
06:55:41|0.074603
06:55:41|0.074603
06:55:41|0.074603
06:55:42|0.074603
06:55:42|0.074603
06:55:43|0.074603
06:55:43|0.074603
06:55:44|0.074603
06:55:45|0.074603
06:55:45|0.074603
06:55:46|0.074603
06:55:47|0.074603
06:55:48|0.074603
06:55:48|0.074606
06:55:49|0.074606
06:55:49|0.074606
06:55:50|0.074606
06:55:50|0.074606
06:55:51|0.074606
06:55:52|0.074605
06:55:52|0.074605
06:55:53|0.074605
06:55:53|0.074605
06:55:55|0.074605
06:55:56|0.074611
06:55:56|0.074616
06:55:57|0.074613
06:55:57|0.074613
06:55:58|0.074613
06:55:58|0.074605
06:55:59|0.074605
06:55:59|0.074605
06:56:00|0.074605
06:56:01|0.074616
06:56:02|0.074616
06:56:02|0.074616
06:56:03|0.074617
06:56:03|0.074617
06:56:03|0.074617
06:56:04|0.074617
06:56:04|0.074617
06:56:05|0.074617
06:56:05|0.074611
06:56:06|0.074607
06:56:06|0.074607
06:56:07|0.074607
06:56:07|0.074607
06:56:08|0.074607
06:56:09|0.074607
06:56:10|0.074607
06:56:11|0.074607
06:56:12|0.074607
06:56:12|0.074607
06:56:14|0.074606
06:56:15|0.074606
06:56:16|0.074606
06:56:17|0.074606
06:56:18|0.074606
06:56:18|0.074606
06:56:19|0.074607
06:56:20|0.074607
06:56:21|0.074606
06:56:22|0.074606
06:56:23|0.074606
06:56:24|0.074606
06:56:24|0.074607
06:56:25|0.074607
06:56:26|0.074607
06:56:26|0.074607
06:56:27|0.074607
06:56:27|0.074603
06:56:28|0.074602
06:56:29|0.074602
06:56:29|0.074602
06:56:30|0.074602
06:56:30|0.074602
06:56:31|0.074596
06:56:32|0.074596
06:56:32|0.074596
06:56:33|0.074596
06:56:34|0.074596
06:56:34|0.074596
06:56:35|0.074599
06:56:35|0.074605
06:56:36|0.074606
06:56:37|0.074607
06:56:38|0.074607
06:56:39|0.074607
06:56:40|0.074608
06:56:40|0.074608
06:56:41|0.074608
06:56:42|0.074607
06:56:42|0.074607
06:56:43|0.074607
06:56:44|0.074608
06:56:45|0.074608
06:56:46|0.074608
06:56:46|0.074607
06:56:47|0.074607
06:56:47|0.074607
06:56:48|0.074607
06:56:49|0.074607
06:56:49|0.074607
06:56:50|0.074607
06:56:51|0.074606
06:56:52|0.074607
06:56:52|0.074607
06:56:53|0.074608
06:56:54|0.074607
06:56:54|0.074607
06:56:55|0.074607
06:56:56|0.074604
06:56:56|0.074604
06:56:56|0.074604
06:56:57|0.074604
06:56:58|0.074606
06:56:58|0.074606
06:56:59|0.074606
06:56:59|0.074606
06:56:59|0.074607
06:57:00|0.074607
06:57:01|0.074608
06:57:01|0.074609
06:57:02|0.074609
06:57:03|0.074606
06:57:04|0.074606
06:57:04|0.074606
06:57:05|0.074606
06:57:06|0.074606
06:57:06|0.074607
06:57:07|0.074607
06:57:08|0.074606
06:57:08|0.074606
06:57:10|0.074606
06:57:11|0.074602
06:57:11|0.074602
06:57:12|0.074602
06:57:13|0.0746
06:57:14|0.0746
06:57:16|0.0746
06:57:16|0.074602
06:57:17|0.074602
06:57:18|0.074602
06:57:18|0.074602
06:57:19|0.074602
06:57:20|0.074602
06:57:21|0.074602
06:57:21|0.074602
06:57:22|0.074602
06:57:23|0.074602
06:57:24|0.074602
06:57:25|0.074602
06:57:26|0.074602
06:57:26|0.074602
06:57:27|0.074602
06:57:27|0.074591
06:57:28|0.074591
06:57:29|0.074591
06:57:30|0.074591
06:57:30|0.074591
06:57:31|0.074589
06:57:31|0.074586
06:57:32|0.074586
06:57:33|0.074586
06:57:33|0.074588
06:57:34|0.074594
06:57:34|0.074594
06:57:35|0.074597
06:57:36|0.074596
06:57:36|0.074596
06:57:37|0.074596
06:57:38|0.074602
06:57:39|0.074602
06:57:40|0.074602
06:57:41|0.074602
06:57:41|0.074602
06:57:42|0.074602
06:57:43|0.074602
06:57:44|0.074602
06:57:45|0.074602
06:57:46|0.074602
06:57:47|0.074602
06:57:47|0.074604
06:57:48|0.074604
06:57:48|0.074601
06:57:49|0.074601
06:57:50|0.074601
06:57:51|0.074599
06:57:52|0.074599
06:57:53|0.074599
06:57:54|0.074599
06:57:55|0.074592
06:57:55|0.074592
06:57:56|0.074592
06:57:57|0.074592
06:57:57|0.074592
06:57:58|0.074595
06:57:59|0.074595
06:57:59|0.074595
06:58:00|0.074595
06:58:01|0.074595
06:58:02|0.074595
06:58:02|0.074595
06:58:04|0.074596
06:58:04|0.074596
06:58:05|0.074596
06:58:05|0.074602
06:58:06|0.074602
06:58:06|0.074602
06:58:07|0.074601
06:58:08|0.074601
06:58:08|0.074601
06:58:08|0.074601
06:58:09|0.074601
06:58:10|0.074601
06:58:11|0.074601
06:58:11|0.074601
06:58:12|0.074601
06:58:13|0.074601
06:58:14|0.07459
06:58:15|0.074584
06:58:16|0.074585
06:58:16|0.074585
06:58:17|0.074585
06:58:18|0.074585
06:58:19|0.074585
06:58:19|0.074585
06:58:20|0.074585
06:58:21|0.074585
06:58:22|0.074585
06:58:22|0.074584
06:58:23|0.074585
06:58:24|0.074585
06:58:24|0.074585
06:58:25|0.074585
06:58:25|0.074585
06:58:26|0.074586
06:58:27|0.074586
06:58:28|0.074586
06:58:28|0.074586
06:58:28|0.074586
06:58:29|0.074585
06:58:30|0.074585
06:58:31|0.074586
06:58:31|0.074586
06:58:31|0.074586
06:58:32|0.074586
06:58:33|0.074586
06:58:33|0.074586
06:58:34|0.074585
06:58:35|0.074594
06:58:35|0.074594
06:58:36|0.074594
06:58:37|0.074594
06:58:38|0.074594
06:58:39|0.074586
06:58:40|0.074586
06:58:40|0.074586
06:58:41|0.074586
06:58:42|0.074586
06:58:42|0.074586
06:58:43|0.074586
06:58:44|0.074592
06:58:45|0.074592
06:58:45|0.074592
06:58:46|0.074593
06:58:47|0.074592
06:58:47|0.074592
06:58:48|0.074595
06:58:49|0.074595
06:58:49|0.074595
06:58:50|0.074595
06:58:51|0.074587
06:58:52|0.074584
06:58:52|0.074585
06:58:53|0.074584
06:58:54|0.074584
06:58:55|0.074584
06:58:55|0.074584
06:58:56|0.074584
06:58:56|0.074584
06:58:56|0.074584
06:58:57|0.074584
06:58:58|0.074592
06:58:59|0.074591
06:58:59|0.074591
06:58:59|0.074591
06:59:00|0.074591
06:59:01|0.074591
06:59:01|0.074593
06:59:02|0.074593
06:59:03|0.074593
06:59:04|0.074593
06:59:05|0.074593
06:59:05|0.074593
06:59:06|0.074593
06:59:06|0.074593
06:59:07|0.074593
06:59:08|0.074593
06:59:08|0.074593
06:59:09|0.074595
06:59:11|0.074595
06:59:11|0.074592
06:59:12|0.074599
06:59:13|0.074599
06:59:14|0.074598
06:59:15|0.074598
06:59:17|0.074598
06:59:17|0.074599
06:59:18|0.074599
06:59:19|0.0746
06:59:19|0.0746
06:59:20|0.0746
06:59:20|0.0746
06:59:21|0.0746
06:59:21|0.0746
06:59:22|0.0746
06:59:23|0.0746
06:59:24|0.0746
06:59:24|0.074592
06:59:25|0.074594
06:59:25|0.074597
06:59:26|0.074597
06:59:26|0.074597
06:59:27|0.074595
06:59:28|0.074595
06:59:28|0.074595
06:59:29|0.074595
06:59:30|0.074597
06:59:31|0.074592
06:59:31|0.074592
06:59:32|0.074592
06:59:32|0.074591
06:59:32|0.074591
06:59:33|0.074591
06:59:33|0.074591
06:59:33|0.07459
06:59:34|0.07459
06:59:35|0.07459
06:59:35|0.074586
06:59:36|0.074586
06:59:37|0.074586
06:59:37|0.074585
06:59:38|0.074586
06:59:39|0.074586
06:59:40|0.074586
06:59:40|0.074586
06:59:41|0.074586
06:59:41|0.074586
06:59:42|0.074586
06:59:43|0.074586
06:59:43|0.074586
06:59:43|0.07458
06:59:44|0.074579
06:59:45|0.074579
06:59:45|0.074577
06:59:47|0.074576
06:59:47|0.074576
06:59:48|0.074576
06:59:48|0.074573
06:59:49|0.074573
06:59:49|0.074574
06:59:50|0.074574
06:59:50|0.074574
06:59:51|0.074574
06:59:52|0.074574
06:59:53|0.074569
06:59:53|0.074569
06:59:54|0.074569
06:59:55|0.074569
06:59:56|0.074569
06:59:56|0.074569
06:59:57|0.074569
06:59:58|0.074569
06:59:59|0.074568
06:59:59|0.074568
07:00:00|0.074568
07:00:01|0.074568
07:00:01|0.074567
07:00:02|0.074567
07:00:03|0.074567
07:00:04|0.074561
07:00:04|0.07456
07:00:05|0.074557
07:00:06|0.074547
07:00:06|0.074547
07:00:07|0.074547
07:00:07|0.074545
07:00:08|0.074545
07:00:09|0.074545
07:00:10|0.074557
07:00:10|0.074557
07:00:11|0.074561
07:00:11|0.074559
07:00:12|0.07456
07:00:13|0.074561
07:00:13|0.074561
07:00:14|0.074561
07:00:15|0.074561
07:00:16|0.074561
07:00:16|0.074562
07:00:17|0.074561
07:00:18|0.074562
07:00:18|0.074564
07:00:19|0.07457
07:00:19|0.07457
07:00:20|0.074569
07:00:21|0.074569
07:00:21|0.074568
07:00:21|0.074568
07:00:22|0.074568
07:00:23|0.074568
07:00:24|0.074568
07:00:24|0.074574
07:00:25|0.074574
07:00:25|0.07457
07:00:26|0.074573
07:00:26|0.074573
07:00:27|0.074576
07:00:27|0.074587
07:00:28|0.074592
07:00:28|0.074592
07:00:29|0.074589
07:00:29|0.074589
07:00:30|0.074589
07:00:30|0.074589
07:00:31|0.074589
07:00:31|0.074589
07:00:32|0.074589
07:00:32|0.074592
07:00:33|0.074594
07:00:33|0.074595
07:00:33|0.074595
07:00:34|0.074595
07:00:34|0.074595
07:00:35|0.074595
07:00:35|0.074595
07:00:36|0.074595
07:00:36|0.074595
07:00:37|0.074595
07:00:37|0.074596
07:00:37|0.074596
07:00:38|0.074596
07:00:39|0.074596
07:00:40|0.074596
07:00:40|0.074596
07:00:42|0.074596
07:00:43|0.07459
07:00:44|0.07459
07:00:44|0.07459
07:00:46|0.07459
07:00:47|0.074587
07:00:48|0.074589
07:00:49|0.074589
07:00:49|0.074589
07:00:50|0.074589
07:00:51|0.074593
07:00:51|0.074593
07:00:52|0.074593
07:00:52|0.074593
07:00:53|0.074593
07:00:54|0.074589
07:00:55|0.074589
07:00:55|0.074589
07:00:56|0.074591
07:00:57|0.074591
07:00:58|0.074585
07:00:58|0.074585
07:00:59|0.074585
07:01:00|0.074585
07:01:00|0.074585
07:01:01|0.074585
07:01:02|0.074586
07:01:02|0.074586
07:01:03|0.074586
07:01:03|0.074589
07:01:04|0.074594
07:01:04|0.074594
07:01:05|0.074594
07:01:06|0.074594
07:01:06|0.074594
07:01:06|0.074594
07:01:07|0.074594
07:01:08|0.074594
07:01:08|0.074594
07:01:09|0.074594
07:01:09|0.074591
07:01:10|0.074591
07:01:11|0.074591
07:01:12|0.074591
07:01:12|0.074588
07:01:13|0.074588
07:01:14|0.074588
07:01:14|0.074588
07:01:15|0.074588
07:01:16|0.074587
07:01:17|0.074587
07:01:17|0.074587
07:01:18|0.074587
07:01:19|0.074587
07:01:19|0.074587
07:01:19|0.074587
07:01:20|0.074587
07:01:21|0.074587
07:01:22|0.074587
07:01:22|0.074587
07:01:23|0.074587
07:01:24|0.074587
07:01:25|0.074587
07:01:25|0.07459
07:01:25|0.07459
07:01:26|0.07459
07:01:27|0.07459
07:01:27|0.07459
07:01:28|0.074585
07:01:29|0.074585
07:01:29|0.074585
07:01:29|0.074585
07:01:30|0.074585
07:01:31|0.074584
07:01:31|0.074584
07:01:32|0.074585
07:01:32|0.074585
07:01:32|0.074585
07:01:33|0.074584
07:01:34|0.074585
07:01:35|0.074585
07:01:35|0.074585
07:01:36|0.074585
07:01:36|0.074585
07:01:37|0.074584
07:01:38|0.074586
07:01:38|0.074586
07:01:39|0.074586
07:01:39|0.074586
07:01:41|0.074586
07:01:42|0.07459
07:01:42|0.07459
07:01:44|0.07459
07:01:45|0.074589
07:01:46|0.074589
07:01:48|0.074588
07:01:48|0.074589
07:01:49|0.074589
07:01:50|0.074589
07:01:50|0.074589
07:01:51|0.074593
07:01:52|0.074593
07:01:53|0.074592
07:01:54|0.074592
07:01:55|0.074592
07:01:55|0.074592
07:01:56|0.074592
07:01:57|0.07459
07:01:57|0.07459
07:01:58|0.07459
07:01:59|0.07459
07:02:00|0.07459
07:02:01|0.07459
07:02:01|0.07459
07:02:01|0.07459
07:02:03|0.07459
07:02:03|0.07459
07:02:04|0.07459
07:02:04|0.07459
07:02:05|0.07459
07:02:06|0.074591
07:02:07|0.07459
07:02:07|0.07459
07:02:08|0.07459
07:02:09|0.07459
07:02:10|0.074592
07:02:10|0.074593
07:02:10|0.074593
07:02:11|0.074592
07:02:12|0.074592
07:02:12|0.074592
07:02:13|0.074592
07:02:14|0.074592
07:02:14|0.074592
07:02:15|0.074592
07:02:16|0.074592
07:02:17|0.074592
07:02:18|0.074591
07:02:18|0.074591
07:02:19|0.074593
07:02:20|0.074593
07:02:20|0.074593
07:02:21|0.074593
07:02:21|0.074593
07:02:22|0.074593
07:02:22|0.074576
07:02:23|0.074576
07:02:24|0.074578
07:02:24|0.074578
07:02:25|0.074577
07:02:26|0.074577
07:02:26|0.074577
07:02:27|0.074577
07:02:28|0.074577
07:02:29|0.074577
07:02:30|0.074587
07:02:30|0.074577
07:02:31|0.074577
07:02:31|0.074577
07:02:32|0.074577
07:02:33|0.074577
07:02:33|0.074577
07:02:34|0.074577
07:02:35|0.074561
07:02:35|0.074561
07:02:36|0.074561
07:02:36|0.074561
07:02:36|0.074568
07:02:37|0.074572
07:02:37|0.074573
07:02:38|0.074573
07:02:39|0.074573
07:02:39|0.074573
07:02:40|0.074573
07:02:40|0.074574
07:02:41|0.074574
07:02:42|0.074574
07:02:43|0.074574
07:02:44|0.074574
07:02:45|0.074574
07:02:46|0.074574
07:02:47|0.074574
07:02:48|0.074573
07:02:49|0.074573
07:02:49|0.074574
07:02:51|0.074574
07:02:51|0.074574
07:02:52|0.074574
07:02:53|0.074572
07:02:53|0.074572
07:02:54|0.074572
07:02:55|0.074572
07:02:56|0.074574
07:02:57|0.074574
07:02:57|0.074574
07:02:58|0.074574
07:02:59|0.074578
07:03:00|0.074578
07:03:01|0.074578
07:03:02|0.074579
07:03:02|0.07458
07:03:03|0.074581
07:03:04|0.074584
07:03:05|0.074581
07:03:06|0.074588
07:03:06|0.074588
07:03:07|0.074588
07:03:07|0.074586
07:03:08|0.074586
07:03:08|0.074586
07:03:09|0.074586
07:03:10|0.074586
07:03:11|0.074588
07:03:12|0.074588
07:03:12|0.07459
07:03:13|0.07458
07:03:15|0.074578
07:03:15|0.074578
07:03:16|0.074578
07:03:16|0.074574
07:03:17|0.074574
07:03:18|0.074573
07:03:18|0.074573
07:03:19|0.074574
07:03:20|0.074572
07:03:20|0.074572
07:03:21|0.074573
07:03:22|0.074573
07:03:24|0.074573
07:03:24|0.074573
07:03:24|0.074573
07:03:25|0.074562
07:03:26|0.074562
07:03:26|0.074563
07:03:27|0.074563
07:03:27|0.074563
07:03:28|0.074555
07:03:28|0.074555
07:03:29|0.074557
07:03:29|0.074558
07:03:30|0.074558
07:03:30|0.074564
07:03:31|0.074561
07:03:32|0.074561
07:03:32|0.07456
07:03:33|0.07456
07:03:34|0.07456
07:03:34|0.07456
07:03:35|0.07456
07:03:35|0.07456
07:03:36|0.074556
07:03:36|0.074556
07:03:37|0.074556
07:03:37|0.074556
07:03:38|0.074556
07:03:38|0.074556
07:03:39|0.07456
07:03:40|0.074556
07:03:40|0.074556
07:03:41|0.074556
07:03:42|0.074556
07:03:43|0.074552
07:03:43|0.074551
07:03:45|0.074548
07:03:45|0.074543
07:03:46|0.074541
07:03:47|0.074541
07:03:48|0.074541
07:03:49|0.074541
07:03:50|0.074541
07:03:51|0.074541
07:03:51|0.074541
07:03:52|0.07454
07:03:53|0.07454
07:03:54|0.07454
07:03:54|0.07454
07:03:55|0.07454
07:03:56|0.07454
07:03:56|0.07454
07:03:57|0.07454
07:03:57|0.07454
07:03:58|0.07454
07:03:58|0.074535
07:04:00|0.074545
07:04:00|0.074541
07:04:01|0.074534
07:04:02|0.074535
07:04:02|0.074539
07:04:03|0.074539
07:04:03|0.074539
07:04:04|0.074539
07:04:05|0.074534
07:04:06|0.074534
07:04:06|0.074539
07:04:07|0.074539
07:04:08|0.074539
07:04:09|0.074539
07:04:09|0.074542
07:04:10|0.074542
07:04:10|0.074536
07:04:11|0.074536
07:04:12|0.074536
07:04:13|0.074536
07:04:13|0.074536
07:04:13|0.074536
07:04:14|0.074536
07:04:14|0.074534
07:04:14|0.074533
07:04:15|0.074529
07:04:16|0.074542
07:04:16|0.074547
07:04:17|0.074548
07:04:18|0.074547
07:04:18|0.074547
07:04:19|0.074547
07:04:19|0.074547
07:04:20|0.07455
07:04:20|0.07455
07:04:21|0.074549
07:04:22|0.074542
07:04:22|0.074542
07:04:23|0.074542
07:04:23|0.074542
07:04:24|0.074542
07:04:24|0.074542
07:04:25|0.074542
07:04:26|0.074542
07:04:26|0.074542
07:04:27|0.074542
07:04:28|0.074542
07:04:29|0.074542
07:04:29|0.07455
07:04:30|0.07455
07:04:31|0.07455
07:04:31|0.074555
07:04:32|0.074555
07:04:32|0.074555
07:04:33|0.074555
07:04:33|0.074561
07:04:34|0.074561
07:04:34|0.074561
07:04:35|0.074561
07:04:36|0.074561
07:04:36|0.074561
07:04:37|0.074555
07:04:37|0.074555
07:04:38|0.074555
07:04:38|0.074555
07:04:39|0.074555
07:04:39|0.074555
07:04:40|0.074555
07:04:40|0.074555
07:04:41|0.074555
07:04:41|0.074555
07:04:42|0.074556
07:04:43|0.074556
07:04:44|0.074553
07:04:44|0.074553
07:04:45|0.074553
07:04:46|0.074553
07:04:47|0.074553
07:04:48|0.074552
07:04:49|0.074559
07:04:49|0.074559
07:04:51|0.074559
07:04:51|0.074551
07:04:52|0.074549
07:04:53|0.074549
07:04:54|0.074557
07:04:55|0.074566
07:04:56|0.07458
07:04:56|0.07458
07:04:56|0.07458
07:04:57|0.07458
07:04:58|0.07457
07:04:58|0.074572
07:04:59|0.074572
07:05:00|0.074572
07:05:00|0.074574
07:05:01|0.074574
07:05:02|0.074574
07:05:02|0.074574
07:05:03|0.07457
07:05:03|0.07457
07:05:04|0.07457
07:05:05|0.07457
07:05:05|0.07457
07:05:06|0.074569
07:05:07|0.074575
07:05:08|0.07458
07:05:08|0.074582
07:05:08|0.074582
07:05:09|0.074582
07:05:09|0.074582
07:05:10|0.074575
07:05:10|0.074575
07:05:11|0.074584
07:05:12|0.074583
07:05:12|0.074583
07:05:13|0.074587
07:05:13|0.074587
07:05:14|0.074583
07:05:14|0.074577
07:05:15|0.07458
07:05:15|0.074581
07:05:16|0.074581
07:05:16|0.074586
07:05:16|0.074586
07:05:17|0.074586
07:05:17|0.074586
07:05:18|0.074585
07:05:19|0.074585
07:05:19|0.074585
07:05:19|0.074585
07:05:20|0.074585
07:05:20|0.074585
07:05:21|0.074585
07:05:21|0.074585
07:05:22|0.074584
07:05:22|0.074584
07:05:23|0.074584
07:05:24|0.074583
07:05:25|0.074584
07:05:25|0.074584
07:05:26|0.074584
07:05:26|0.074582
07:05:26|0.074581
07:05:27|0.074573
07:05:27|0.074573
07:05:28|0.074573
07:05:28|0.074563
07:05:29|0.07456
07:05:29|0.074557
07:05:30|0.074552
07:05:30|0.074552
07:05:30|0.074539
07:05:31|0.074536
07:05:31|0.074537
07:05:32|0.074541
07:05:32|0.074538
07:05:32|0.074538
07:05:33|0.074538
07:05:34|0.074541
07:05:34|0.074541
07:05:35|0.074541
07:05:35|0.074541
07:05:36|0.074534
07:05:36|0.074534
07:05:37|0.074541
07:05:37|0.074542
07:05:37|0.074542
07:05:38|0.074542
07:05:38|0.074545
07:05:39|0.074545
07:05:39|0.074545
07:05:40|0.074545
07:05:41|0.074545
07:05:41|0.074545
07:05:42|0.074545
07:05:42|0.074541
07:05:43|0.074541
07:05:43|0.074541
07:05:44|0.074541
07:05:45|0.07454
07:05:45|0.074541
07:05:46|0.07455
07:05:47|0.07455
07:05:49|0.074557
07:05:49|0.074557
07:05:50|0.074566
07:05:50|0.074566
07:05:51|0.074562
07:05:52|0.074562
07:05:53|0.074556
07:05:54|0.074562
07:05:55|0.074556
07:05:56|0.074557
07:05:57|0.074557
07:05:58|0.074557
07:05:59|0.074559
07:06:00|0.074559
07:06:00|0.074557
07:06:00|0.074557
07:06:01|0.074557
07:06:02|0.074557
07:06:03|0.074557
07:06:04|0.074557
07:06:04|0.074557
07:06:05|0.074557
07:06:06|0.074557
07:06:06|0.074557
07:06:07|0.074558
07:06:08|0.074558
07:06:08|0.074558
07:06:09|0.074558
07:06:10|0.074558
07:06:10|0.074558
07:06:11|0.074558
07:06:12|0.074558
07:06:12|0.074558
07:06:13|0.074559
07:06:13|0.074559
07:06:14|0.074559
07:06:15|0.074562
07:06:15|0.074562
07:06:16|0.074566
07:06:17|0.074566
07:06:18|0.074567
07:06:18|0.074567
07:06:18|0.074567
07:06:19|0.074567
07:06:20|0.074568
07:06:20|0.074574
07:06:21|0.074569
07:06:22|0.074575
07:06:23|0.074574
07:06:23|0.074572
07:06:24|0.074573
07:06:25|0.074575
07:06:25|0.074575
07:06:25|0.07458
07:06:26|0.074579
07:06:26|0.07458
07:06:27|0.07458
07:06:28|0.07458
07:06:28|0.07458
07:06:29|0.07458
07:06:29|0.07458
07:06:30|0.07458
07:06:30|0.074594
07:06:31|0.074596
07:06:31|0.074596
07:06:32|0.074596
07:06:32|0.07459
07:06:33|0.07459
07:06:33|0.07459
07:06:34|0.07459
07:06:34|0.074579
07:06:35|0.074579
07:06:35|0.074573
07:06:36|0.074573
07:06:36|0.074573
07:06:36|0.074573
07:06:37|0.074572
07:06:37|0.074572
07:06:38|0.074572
07:06:38|0.074572
07:06:39|0.074572
07:06:39|0.074572
07:06:40|0.074572
07:06:40|0.074572
07:06:41|0.074572
07:06:42|0.074571
07:06:42|0.074571
07:06:43|0.074571
07:06:44|0.074571
07:06:44|0.074571
07:06:45|0.074584
07:06:46|0.074584
07:06:47|0.074587
07:06:48|0.074587
07:06:49|0.074587
07:06:50|0.074587
07:06:51|0.074587
07:06:52|0.074587
07:06:53|0.074584
07:06:54|0.074586
07:06:55|0.074586
07:06:56|0.074586
07:06:57|0.074577
07:06:58|0.074576
07:06:58|0.074577
07:06:59|0.074577
07:06:59|0.074577
07:07:00|0.074577
07:07:01|0.074577
07:07:01|0.074578
07:07:02|0.074578
07:07:03|0.074578
07:07:04|0.074579
07:07:04|0.074579
07:07:05|0.074578
07:07:06|0.074578
07:07:07|0.074578
07:07:07|0.074578
07:07:08|0.074578
07:07:09|0.074578
07:07:09|0.074578
07:07:10|0.074578
07:07:10|0.074578
07:07:11|0.074578
07:07:11|0.074578
07:07:12|0.074578
07:07:12|0.074579
07:07:13|0.074579
07:07:13|0.074571
07:07:14|0.074575
07:07:15|0.074575
07:07:15|0.074575
07:07:16|0.074575
07:07:16|0.074575
07:07:17|0.07458
07:07:17|0.07458
07:07:18|0.074581
07:07:18|0.074581
07:07:19|0.07458
07:07:19|0.07458
07:07:20|0.07458
07:07:21|0.07458
07:07:21|0.07458
07:07:21|0.07458
07:07:22|0.07458
07:07:23|0.07458
07:07:23|0.074581
07:07:23|0.074581
07:07:24|0.074581
07:07:24|0.074581
07:07:25|0.07458
07:07:26|0.07458
07:07:27|0.074581
07:07:27|0.074581
07:07:28|0.074581
07:07:29|0.074581
07:07:29|0.07458
07:07:30|0.074569
07:07:31|0.074562
07:07:31|0.074562
07:07:32|0.074562
07:07:33|0.074566
07:07:33|0.074566
07:07:34|0.074566
07:07:34|0.074566
07:07:35|0.074566
07:07:36|0.074566
07:07:36|0.07456
07:07:37|0.07456
07:07:37|0.07456
07:07:37|0.074553
07:07:38|0.074553
07:07:39|0.074553
07:07:39|0.074562
07:07:40|0.074562
07:07:40|0.074562
07:07:41|0.074562
07:07:41|0.074562
07:07:42|0.074562
07:07:42|0.074562
07:07:43|0.074562
07:07:43|0.074562
07:07:44|0.074562
07:07:44|0.074561
07:07:45|0.074561
07:07:45|0.074561
07:07:46|0.074561
07:07:47|0.07456
07:07:49|0.074562
07:07:50|0.074562
07:07:51|0.074562
07:07:52|0.074565
07:07:52|0.074576
07:07:53|0.074576
07:07:54|0.074576
07:07:55|0.074576
07:07:56|0.074576
07:07:57|0.074576
07:07:58|0.074576
07:07:58|0.074576
07:07:59|0.074576
07:08:00|0.074576
07:08:01|0.074575
07:08:02|0.074575
07:08:02|0.074567
07:08:03|0.074566
07:08:03|0.074576
07:08:04|0.074579
07:08:05|0.074579
07:08:05|0.074579
07:08:06|0.074579
07:08:07|0.074579
07:08:08|0.074579
07:08:09|0.074579
07:08:10|0.074579
07:08:10|0.074579
07:08:10|0.074579
07:08:11|0.074579
07:08:12|0.074579
07:08:12|0.074579
07:08:14|0.074579
07:08:15|0.074579
07:08:15|0.074596
07:08:16|0.074591
07:08:17|0.074583
07:08:17|0.074582
07:08:18|0.074583
07:08:18|0.074583
07:08:18|0.074583
07:08:19|0.074583
07:08:20|0.074583
07:08:20|0.074588
07:08:21|0.074588
07:08:21|0.07459
07:08:22|0.074599
07:08:22|0.074599
07:08:23|0.0746
07:08:24|0.0746
07:08:24|0.0746
07:08:25|0.0746
07:08:25|0.0746
07:08:25|0.0746
07:08:26|0.0746
07:08:26|0.0746
07:08:27|0.0746
07:08:27|0.0746
07:08:28|0.074582
07:08:29|0.074582
07:08:29|0.074582
07:08:31|0.074587
07:08:31|0.074586
07:08:32|0.074586
07:08:33|0.074586
07:08:33|0.074586
07:08:34|0.074586
07:08:34|0.074586
07:08:34|0.074586
07:08:35|0.074586
07:08:36|0.074587
07:08:36|0.074587
07:08:37|0.074588
07:08:38|0.074593
07:08:38|0.074593
07:08:38|0.074593
07:08:39|0.074593
07:08:40|0.074593
07:08:40|0.074592
07:08:40|0.074592
07:08:42|0.074592
07:08:42|0.074593
07:08:42|0.074594
07:08:43|0.074594
07:08:44|0.074594
07:08:44|0.074597
07:08:44|0.074596
07:08:45|0.074597
07:08:46|0.074597
07:08:46|0.074597
07:08:47|0.074597
07:08:48|0.074592
07:08:50|0.074593
07:08:51|0.074593
07:08:52|0.074597
07:08:52|0.074596
07:08:53|0.074596
07:08:54|0.074592
07:08:55|0.074593
07:08:56|0.074592
07:08:57|0.074592
07:08:57|0.074592
07:08:58|0.074572
07:08:59|0.074583
07:09:00|0.074583
07:09:01|0.074583
07:09:02|0.07457
07:09:03|0.074568
07:09:04|0.074568
07:09:05|0.074568
07:09:05|0.074567
07:09:06|0.074567
07:09:06|0.074565
07:09:07|0.074565
07:09:07|0.074565
07:09:08|0.074565
07:09:09|0.074565
07:09:09|0.074564
07:09:10|0.074564
07:09:11|0.074564
07:09:11|0.074565
07:09:12|0.074565
07:09:13|0.074565
07:09:13|0.074565
07:09:14|0.074567
07:09:15|0.074567
07:09:15|0.074568
07:09:16|0.074568
07:09:17|0.074568
07:09:18|0.074568
07:09:18|0.074568
07:09:19|0.074572
07:09:20|0.074572
07:09:20|0.074573
07:09:20|0.074573
07:09:21|0.074573
07:09:21|0.074573
07:09:22|0.074573
07:09:24|0.074573
07:09:24|0.074573
07:09:25|0.074573
07:09:26|0.074573
07:09:26|0.074573
07:09:27|0.074573
07:09:27|0.074573
07:09:28|0.074573
07:09:28|0.074584
07:09:29|0.074597
07:09:30|0.074597
07:09:30|0.074597
07:09:32|0.074597
07:09:32|0.074597
07:09:33|0.074592
07:09:34|0.074589
07:09:34|0.074589
07:09:35|0.074595
07:09:36|0.074595
07:09:36|0.074595
07:09:37|0.074595
07:09:37|0.074595
07:09:38|0.07459
07:09:38|0.07459
07:09:39|0.07459
07:09:39|0.074591
07:09:40|0.074591
07:09:40|0.074591
07:09:41|0.074591
07:09:41|0.07459
07:09:42|0.07459
07:09:43|0.074591
07:09:43|0.074591
07:09:44|0.074591
07:09:45|0.074591
07:09:45|0.074588
07:09:46|0.074588
07:09:47|0.074588
07:09:47|0.074588
07:09:49|0.074588
07:09:49|0.074588
07:09:50|0.074584
07:09:51|0.074537
07:09:52|0.074587
07:09:53|0.074587
07:09:54|0.074581
07:09:54|0.074581
07:09:55|0.074581
07:09:56|0.074581
07:09:57|0.074567
07:09:58|0.074567
07:09:58|0.074571
07:09:59|0.074571
07:10:00|0.074571
07:10:00|0.074571
07:10:01|0.074564
07:10:01|0.074564
07:10:02|0.074564
07:10:04|0.07456
07:10:04|0.07456
07:10:05|0.074556
07:10:06|0.074556
07:10:06|0.074556
07:10:08|0.074556
07:10:08|0.074556
07:10:08|0.074556
07:10:09|0.074548
07:10:09|0.07456
07:10:10|0.07456
07:10:10|0.07456
07:10:11|0.07456
07:10:11|0.07456
07:10:12|0.07456
07:10:14|0.074556
07:10:14|0.074557
07:10:15|0.074558
07:10:15|0.074561
07:10:16|0.074561
07:10:17|0.074561
07:10:17|0.074561
07:10:18|0.074561
07:10:18|0.074556
07:10:19|0.074556
07:10:20|0.074562
07:10:21|0.07457
07:10:21|0.074563
07:10:22|0.074563
07:10:23|0.074563
07:10:24|0.074566
07:10:25|0.074563
07:10:25|0.074563
07:10:26|0.074562
07:10:26|0.074562
07:10:27|0.074562
07:10:27|0.074562
07:10:28|0.074562
07:10:28|0.074567
07:10:29|0.074566
07:10:29|0.074566
07:10:29|0.074566
07:10:30|0.074566
07:10:31|0.074567
07:10:31|0.074568
07:10:32|0.074568
07:10:32|0.074567
07:10:33|0.074567
07:10:34|0.074577
07:10:35|0.074577
07:10:35|0.07458
07:10:36|0.074586
07:10:36|0.074586
07:10:37|0.074586
07:10:37|0.074586
07:10:38|0.074586
07:10:38|0.074586
07:10:39|0.074587
07:10:39|0.074586
07:10:40|0.074586
07:10:41|0.07459
07:10:41|0.07459
07:10:42|0.07459
07:10:42|0.074591
07:10:43|0.074591
07:10:43|0.074591
07:10:44|0.074591
07:10:44|0.074591
07:10:45|0.074592
07:10:45|0.074592
07:10:45|0.074586
07:10:46|0.074585
07:10:46|0.074585
07:10:47|0.074585
07:10:48|0.074587
07:10:49|0.074586
07:10:50|0.074588
07:10:51|0.074591
07:10:52|0.074584
07:10:52|0.074584
07:10:53|0.074584
07:10:53|0.074584
07:10:55|0.074584
07:10:56|0.074582
07:10:56|0.074583
07:10:57|0.074583
07:10:58|0.074583
07:10:58|0.074583
07:10:59|0.074586
07:11:00|0.074583
07:11:00|0.074583
07:11:01|0.074586
07:11:01|0.074586
07:11:02|0.074586
07:11:02|0.074586
07:11:04|0.074576
07:11:04|0.074575
07:11:05|0.074575
07:11:06|0.074573
07:11:08|0.074584
07:11:08|0.074584
07:11:09|0.074584
07:11:09|0.074584
07:11:10|0.074592
07:11:11|0.074596
07:11:12|0.074596
07:11:13|0.074596
07:11:13|0.0746
07:11:14|0.0746
07:11:14|0.074599
07:11:15|0.074599
07:11:16|0.074599
07:11:16|0.0746
07:11:17|0.0746
07:11:18|0.0746
07:11:19|0.0746
07:11:19|0.0746
07:11:20|0.0746
07:11:20|0.0746
07:11:21|0.0746
07:11:22|0.0746
07:11:22|0.0746
07:11:23|0.0746
07:11:24|0.074602
07:11:24|0.074614
07:11:25|0.074613
07:11:26|0.074608
07:11:26|0.074608
07:11:27|0.074608
07:11:27|0.07461
07:11:28|0.074608
07:11:29|0.074599
07:11:29|0.074599
07:11:30|0.074599
07:11:30|0.074599
07:11:31|0.074599
07:11:31|0.074599
07:11:32|0.074599
07:11:32|0.074599
07:11:33|0.074613
07:11:33|0.074613
07:11:34|0.074613
07:11:34|0.074613
07:11:34|0.07461
07:11:35|0.074607
07:11:35|0.074604
07:11:36|0.074604
07:11:36|0.074604
07:11:37|0.074601
07:11:37|0.074601
07:11:38|0.074581
07:11:39|0.074581
07:11:39|0.074598
07:11:40|0.074598
07:11:40|0.074598
07:11:41|0.074598
07:11:42|0.074598
07:11:43|0.074597
07:11:44|0.074597
07:11:44|0.07458
07:11:45|0.074581
07:11:46|0.074581
07:11:46|0.074581
07:11:47|0.07458
07:11:48|0.074588
07:11:49|0.074588
07:11:49|0.074588
07:11:50|0.07459
07:11:51|0.07459
07:11:51|0.074586
07:11:52|0.074586
07:11:53|0.074584
07:11:53|0.074584
07:11:53|0.074584
07:11:54|0.074585
07:11:55|0.074586
07:11:55|0.074585
07:11:56|0.074585
07:11:57|0.074585
07:11:57|0.074579
07:11:58|0.074579
07:11:59|0.074579
07:12:00|0.074579
07:12:00|0.074579
07:12:01|0.074585
07:12:01|0.074585
07:12:02|0.074585
07:12:03|0.074579
07:12:03|0.074579
07:12:05|0.074579
07:12:06|0.074579
07:12:07|0.074576
07:12:08|0.074576
07:12:09|0.074576
07:12:10|0.074576
07:12:11|0.074572
07:12:11|0.074572
07:12:12|0.074572
07:12:13|0.074572
07:12:14|0.074566
07:12:14|0.074566
07:12:16|0.074568
07:12:16|0.074568
07:12:17|0.074568
07:12:17|0.074567
07:12:18|0.074567
07:12:18|0.074567
07:12:19|0.074567
07:12:20|0.074567
07:12:21|0.074567
07:12:21|0.074567
07:12:22|0.074567
07:12:23|0.074571
07:12:24|0.07457
07:12:24|0.074572
07:12:25|0.074571
07:12:25|0.074571
07:12:26|0.074572
07:12:27|0.074572
07:12:27|0.074572
07:12:27|0.074578
07:12:28|0.074578
07:12:28|0.074578
07:12:29|0.074578
07:12:30|0.074578
07:12:31|0.074578
07:12:31|0.074578
07:12:32|0.074578
07:12:33|0.074586
07:12:34|0.074586
07:12:34|0.074586
07:12:35|0.074587
07:12:35|0.074587
07:12:36|0.074587
07:12:36|0.074587
07:12:37|0.074587
07:12:38|0.074583
07:12:38|0.074583
07:12:39|0.074579
07:12:40|0.074579
07:12:40|0.074577
07:12:40|0.074577
07:12:41|0.074577
07:12:42|0.074576
07:12:42|0.074576
07:12:43|0.074576
07:12:44|0.074577
07:12:44|0.074577
07:12:45|0.074577
07:12:47|0.074576
07:12:47|0.074576
07:12:48|0.074577
07:12:49|0.074577
07:12:49|0.074569
07:12:50|0.074569
07:12:51|0.074569
07:12:52|0.074569
07:12:52|0.074569
07:12:54|0.074574
07:12:54|0.074568
07:12:55|0.074568
07:12:56|0.074568
07:12:56|0.074543
07:12:57|0.074562
07:12:58|0.074562
07:12:59|0.074563
07:12:59|0.074563
07:13:00|0.074563
07:13:00|0.074563
07:13:01|0.074563
07:13:02|0.074563
07:13:02|0.074563
07:13:02|0.074563
07:13:03|0.074567
07:13:04|0.074567
07:13:05|0.074567
07:13:05|0.074567
07:13:06|0.074567
07:13:07|0.074566
07:13:08|0.074564
07:13:09|0.074564
07:13:09|0.074564
07:13:10|0.074564
07:13:10|0.074564
07:13:11|0.074567
07:13:11|0.074567
07:13:12|0.074567
07:13:13|0.074567
07:13:14|0.074567
07:13:14|0.074567
07:13:15|0.074567
07:13:16|0.074567
07:13:16|0.074572
07:13:17|0.074572
07:13:18|0.074572
07:13:18|0.074572
07:13:19|0.074572
07:13:19|0.074569
07:13:19|0.074569
07:13:20|0.074566
07:13:21|0.074566
07:13:22|0.074566
07:13:23|0.074566
07:13:23|0.074568
07:13:23|0.074568
07:13:24|0.074568
07:13:25|0.074568
07:13:25|0.074569
07:13:26|0.07457
07:13:27|0.07457
07:13:28|0.07457
07:13:28|0.07457
07:13:28|0.07457
07:13:29|0.07457
07:13:30|0.074569
07:13:31|0.07457
07:13:31|0.07457
07:13:31|0.074572
07:13:32|0.074571
07:13:32|0.074571
07:13:33|0.074571
07:13:34|0.074573
07:13:34|0.074573
07:13:35|0.074572
07:13:36|0.074572
07:13:37|0.074574
07:13:38|0.074575
07:13:38|0.074575
07:13:39|0.074575
07:13:40|0.074575
07:13:40|0.074575
07:13:41|0.074575
07:13:41|0.074575
07:13:42|0.074575
07:13:43|0.074575
07:13:43|0.074572
07:13:44|0.074572
07:13:44|0.074572
07:13:45|0.074572
07:13:46|0.074571
07:13:47|0.074571
07:13:48|0.074571
07:13:49|0.074571
07:13:49|0.07457
07:13:51|0.074572
07:13:52|0.074576
07:13:53|0.074577
07:13:54|0.074575
07:13:55|0.074575
07:13:55|0.074575
07:13:57|0.074571
07:13:58|0.07457
07:13:58|0.07457
07:13:59|0.07457
07:14:00|0.074573
07:14:01|0.074573
07:14:02|0.074573
07:14:02|0.074573
07:14:03|0.074573
07:14:03|0.074572
07:14:04|0.074573
07:14:05|0.074573
07:14:06|0.074569
07:14:06|0.074569
07:14:06|0.074569
07:14:07|0.074569
07:14:08|0.074569
07:14:09|0.074561
07:14:10|0.07456
07:14:11|0.07456
07:14:12|0.07456
07:14:12|0.07456
07:14:13|0.074564
07:14:13|0.074564
07:14:13|0.074585
07:14:14|0.074585
07:14:15|0.074585
07:14:16|0.074578
07:14:17|0.074578
07:14:18|0.074578
07:14:18|0.074578
07:14:19|0.074577
07:14:20|0.074577
07:14:21|0.074576
07:14:22|0.074575
07:14:22|0.074574
07:14:23|0.074574
07:14:24|0.074573
07:14:24|0.074573
07:14:25|0.074573
07:14:26|0.074576
07:14:26|0.074576
07:14:27|0.074551
07:14:27|0.074551
07:14:28|0.074551
07:14:29|0.074551
07:14:30|0.074578
07:14:31|0.074578
07:14:32|0.074578
07:14:32|0.074578
07:14:33|0.074578
07:14:33|0.074575
07:14:34|0.074575
07:14:35|0.074575
07:14:35|0.074574
07:14:36|0.074574
07:14:36|0.074574
07:14:37|0.074574
07:14:37|0.074569
07:14:38|0.074569
07:14:38|0.074569
07:14:39|0.074569
07:14:40|0.074568
07:14:40|0.074569
07:14:41|0.074569
07:14:41|0.074572
07:14:42|0.074572
07:14:43|0.074572
07:14:43|0.074573
07:14:43|0.074573
07:14:44|0.074573
07:14:45|0.074573
07:14:45|0.074573
07:14:46|0.074573
07:14:46|0.074573
07:14:47|0.074573
07:14:48|0.074573
07:14:49|0.074573
07:14:49|0.074574
07:14:50|0.074574
07:14:51|0.074574
07:14:52|0.074574
07:14:53|0.074574
07:14:53|0.074574
07:14:54|0.074574
07:14:55|0.074574
07:14:55|0.074574
07:14:56|0.074574
07:14:56|0.074574
07:14:57|0.074574
07:14:58|0.074573
07:14:59|0.074573
07:14:59|0.074573
07:15:00|0.074573
07:15:01|0.074572
07:15:01|0.074572
07:15:02|0.074572
07:15:03|0.074572
07:15:04|0.074554
07:15:04|0.074554
07:15:05|0.07456
07:15:05|0.07456
07:15:06|0.07456
07:15:07|0.07456
07:15:08|0.074559
07:15:08|0.074559
07:15:09|0.074559
07:15:09|0.074559
07:15:10|0.074559
07:15:11|0.074559
07:15:11|0.074559
07:15:12|0.074559
07:15:12|0.074554
07:15:13|0.074554
07:15:14|0.07456
07:15:15|0.07456
07:15:15|0.07456
07:15:16|0.074562
07:15:17|0.074562
07:15:17|0.074562
07:15:18|0.074565
07:15:19|0.074563
07:15:19|0.074563
07:15:20|0.074563
07:15:21|0.074563
07:15:22|0.074563
07:15:23|0.074563
07:15:23|0.074563
07:15:24|0.074563
07:15:25|0.074563
07:15:25|0.074563
07:15:26|0.074563
07:15:27|0.07456
07:15:27|0.074564
07:15:28|0.074564
07:15:29|0.074566
07:15:29|0.074566
07:15:30|0.074566
07:15:31|0.074566
07:15:32|0.074565
07:15:32|0.074567
07:15:33|0.074567
07:15:33|0.074567
07:15:34|0.074569
07:15:35|0.074569
07:15:35|0.074569
07:15:35|0.074569
07:15:36|0.07457
07:15:37|0.07457
07:15:37|0.074569
07:15:38|0.074569
07:15:38|0.074563
07:15:39|0.074563
07:15:39|0.074567
07:15:40|0.074567
07:15:40|0.074569
07:15:41|0.074569
07:15:41|0.07457
07:15:42|0.07457
07:15:43|0.07457
07:15:43|0.07457
07:15:44|0.07457
07:15:45|0.07457
07:15:45|0.07457
07:15:46|0.07457
07:15:46|0.07457
07:15:46|0.074581
07:15:48|0.074581
07:15:49|0.074581
07:15:50|0.074581
07:15:51|0.074581
07:15:52|0.074581
07:15:53|0.074581
07:15:54|0.07458
07:15:55|0.07458
07:15:56|0.07458
07:15:56|0.07458
07:15:57|0.07458
07:15:57|0.07458
07:15:58|0.07458
07:15:59|0.07458
07:16:00|0.07458
07:16:01|0.07458
07:16:01|0.07458
07:16:02|0.07458
07:16:02|0.07458
07:16:03|0.07458
07:16:03|0.07458
07:16:03|0.074581
07:16:04|0.074581
07:16:05|0.074581
07:16:06|0.074581
07:16:06|0.074581
07:16:06|0.07458
07:16:07|0.07458
07:16:08|0.074587
07:16:08|0.074587
07:16:09|0.074587
07:16:10|0.074587
07:16:11|0.074587
07:16:12|0.074587
07:16:12|0.074587
07:16:13|0.074586
07:16:14|0.074586
07:16:14|0.074587
07:16:15|0.074587
07:16:16|0.074594
07:16:16|0.074596
07:16:18|0.074596
07:16:18|0.074596
07:16:19|0.074596
07:16:19|0.074596
07:16:20|0.074596
07:16:21|0.074596
07:16:21|0.074587
07:16:22|0.074588
07:16:23|0.074588
07:16:23|0.074582
07:16:24|0.074582
07:16:24|0.074578
07:16:25|0.074577
07:16:25|0.074572
07:16:26|0.074572
07:16:26|0.074572
07:16:28|0.074574
07:16:29|0.074574
07:16:29|0.074574
07:16:30|0.074573
07:16:31|0.074578
07:16:31|0.074578
07:16:32|0.074578
07:16:33|0.074578
07:16:33|0.074573
07:16:34|0.074573
07:16:35|0.07456
07:16:36|0.074573
07:16:37|0.074576
07:16:38|0.074576
07:16:39|0.074567
07:16:40|0.074567
07:16:41|0.074567
07:16:41|0.074567
07:16:42|0.074567
07:16:43|0.074567
07:16:43|0.074567
07:16:44|0.074567
07:16:44|0.074567
07:16:45|0.074567
07:16:45|0.074567
07:16:46|0.074567
07:16:46|0.074567
07:16:48|0.074567
07:16:49|0.074567
07:16:49|0.074567
07:16:50|0.074567
07:16:51|0.074567
07:16:51|0.074567
07:16:53|0.074567
07:16:53|0.074567
07:16:54|0.074574
07:16:54|0.074575
07:16:55|0.074577
07:16:56|0.074577
07:16:56|0.074578
07:16:57|0.074578
07:16:58|0.074578
07:16:59|0.074578
07:16:59|0.074578
07:17:00|0.074578
07:17:01|0.074578
07:17:01|0.074578
07:17:02|0.074578
07:17:02|0.074578
07:17:03|0.074578
07:17:03|0.074579
07:17:04|0.074579
07:17:05|0.074579
07:17:05|0.074579
07:17:06|0.074582
07:17:07|0.074582
07:17:07|0.074573
07:17:08|0.074573
07:17:09|0.074573
07:17:09|0.074573
07:17:10|0.074573
07:17:11|0.074573
07:17:12|0.074573
07:17:12|0.074573
07:17:13|0.074573
07:17:14|0.074573
07:17:14|0.074573
07:17:15|0.074573
07:17:16|0.074568
07:17:17|0.074568
07:17:18|0.074568
07:17:18|0.074568
07:17:19|0.074564
07:17:19|0.074564
07:17:20|0.074564
07:17:20|0.074564
07:17:20|0.074564
07:17:21|0.074564
07:17:21|0.074564
07:17:22|0.074564
07:17:23|0.074565
07:17:23|0.074564
07:17:24|0.074564
07:17:25|0.074564
07:17:25|0.074564
07:17:26|0.074564
07:17:26|0.074564
07:17:28|0.074565
07:17:28|0.074553
07:17:29|0.074554
07:17:30|0.074554
07:17:30|0.074554
07:17:31|0.074554
07:17:32|0.074554
07:17:32|0.074554
07:17:33|0.074554
07:17:34|0.074554
07:17:35|0.074554
07:17:35|0.074554
07:17:36|0.074555
07:17:37|0.074559
07:17:37|0.074559
07:17:38|0.074559
07:17:38|0.07456
07:17:39|0.07456
07:17:39|0.074561
07:17:40|0.074561
07:17:41|0.074561
07:17:42|0.074544
07:17:43|0.074556
07:17:43|0.074556
07:17:44|0.074556
07:17:45|0.074556
07:17:46|0.074557
07:17:47|0.074556
07:17:48|0.074556
07:17:49|0.074557
07:17:50|0.074556
07:17:51|0.074557
07:17:51|0.074557
07:17:52|0.074557
07:17:53|0.074556
07:17:54|0.074556
07:17:56|0.074556
07:17:56|0.074556
07:17:57|0.074556
07:17:58|0.074559
07:17:58|0.074554
07:17:59|0.074554
07:18:00|0.074557
07:18:00|0.074557
07:18:01|0.074557
07:18:01|0.074557
07:18:02|0.074557
07:18:03|0.074557
07:18:04|0.074559
07:18:05|0.074559
07:18:05|0.074559
07:18:06|0.074559
07:18:07|0.074555
07:18:08|0.074555
07:18:08|0.074555
07:18:09|0.074555
07:18:09|0.074559
07:18:10|0.074559
07:18:11|0.074559
07:18:13|0.074559
07:18:13|0.074559
07:18:15|0.074558
07:18:15|0.074558
07:18:16|0.074558
07:18:17|0.074558
07:18:18|0.074559
07:18:19|0.074559
07:18:19|0.074558
07:18:20|0.074558
07:18:20|0.074558
07:18:21|0.074558
07:18:22|0.074558
07:18:22|0.074558
07:18:23|0.074558
07:18:23|0.074558
07:18:24|0.074558
07:18:25|0.074558
07:18:25|0.074558
07:18:26|0.074558
07:18:27|0.074558
07:18:28|0.074559
07:18:28|0.074559
07:18:29|0.074558
07:18:29|0.074558
07:18:30|0.074558
07:18:31|0.074558
07:18:31|0.074558
07:18:32|0.074558
07:18:32|0.074558
07:18:33|0.074558
07:18:34|0.074558
07:18:35|0.074563
07:18:36|0.074563
07:18:36|0.07457
07:18:37|0.07457
07:18:38|0.074569
07:18:38|0.074569
07:18:39|0.074569
07:18:40|0.074569
07:18:40|0.074569
07:18:41|0.074569
07:18:41|0.074569
07:18:42|0.074569
07:18:42|0.074569
07:18:43|0.074569
07:18:44|0.074572
07:18:44|0.074572
07:18:45|0.074572
07:18:45|0.074572
07:18:46|0.074572
07:18:47|0.074572
07:18:48|0.074572
07:18:48|0.074572
07:18:50|0.074572
07:18:50|0.074572
07:18:52|0.074573
07:18:52|0.074573
07:18:53|0.074572
07:18:54|0.074573
07:18:54|0.074573
07:18:55|0.074573
07:18:56|0.074573
07:18:56|0.074572
07:18:57|0.074572
07:18:58|0.074572
07:18:58|0.074572
07:18:59|0.074572
07:19:00|0.074572
07:19:00|0.074572
07:19:01|0.074572
07:19:02|0.074572
07:19:02|0.074572
07:19:03|0.07457
07:19:03|0.07457
07:19:04|0.07457
07:19:05|0.07457
07:19:06|0.07457
07:19:07|0.074572
07:19:07|0.074574
07:19:08|0.074574
07:19:09|0.074573
07:19:10|0.074574
07:19:11|0.074586
07:19:11|0.074583
07:19:12|0.074584
07:19:13|0.074587
07:19:13|0.074586
07:19:15|0.074586
07:19:16|0.074586
07:19:17|0.074586
07:19:17|0.074586
07:19:18|0.074586
07:19:19|0.074586
07:19:19|0.074586
07:19:20|0.074586
07:19:21|0.074586
07:19:22|0.074586
07:19:22|0.074586
07:19:23|0.074586
07:19:24|0.074586
07:19:24|0.074586
07:19:25|0.074581
07:19:25|0.074581
07:19:26|0.074581
07:19:26|0.074581
07:19:27|0.074581
07:19:28|0.074581
07:19:28|0.074581
07:19:29|0.074581
07:19:30|0.074581
07:19:30|0.074586
07:19:32|0.074586
07:19:33|0.074586
07:19:33|0.074586
07:19:34|0.074581
07:19:34|0.074581
07:19:35|0.07458
07:19:36|0.07458
07:19:37|0.07458
07:19:37|0.07458
07:19:38|0.07458
07:19:38|0.07458
07:19:39|0.07458
07:19:39|0.07458
07:19:40|0.074584
07:19:40|0.074584
07:19:41|0.074584
07:19:42|0.074584
07:19:42|0.074584
07:19:43|0.074584
07:19:43|0.074584
07:19:44|0.074582
07:19:45|0.074582
07:19:45|0.074582
07:19:46|0.074582
07:19:47|0.074582
07:19:48|0.074585
07:19:48|0.074586
07:19:49|0.074586
07:19:49|0.074589
07:19:50|0.074592
07:19:51|0.074592
07:19:51|0.074592
07:19:52|0.074592
07:19:53|0.074589
07:19:54|0.074589
07:19:55|0.074589
07:19:56|0.074589
07:19:57|0.074576
07:19:57|0.074575
07:19:59|0.074569
07:19:59|0.074569
07:20:00|0.074569
07:20:00|0.074569
07:20:01|0.074572
07:20:02|0.074573
07:20:02|0.074572
07:20:03|0.074572
07:20:04|0.074582
07:20:05|0.074585
07:20:06|0.074585
07:20:06|0.074585
07:20:07|0.074585
07:20:07|0.074585
07:20:07|0.074585
07:20:08|0.074585
07:20:09|0.074591
07:20:09|0.074591
07:20:10|0.074591
07:20:11|0.07459
07:20:11|0.074589
07:20:12|0.074589
07:20:13|0.074589
07:20:15|0.074581
07:20:15|0.074589
07:20:16|0.074592
07:20:16|0.074592
07:20:17|0.074592
07:20:17|0.074592
07:20:18|0.074592
07:20:19|0.074592
07:20:20|0.074591
07:20:20|0.074591
07:20:21|0.074591
07:20:22|0.074591
07:20:22|0.074589
07:20:22|0.074589
07:20:23|0.074588
07:20:24|0.074588
07:20:24|0.074588
07:20:25|0.074588
07:20:26|0.074588
07:20:26|0.074588
07:20:27|0.074588
07:20:27|0.074588
07:20:29|0.074577
07:20:30|0.074574
07:20:30|0.074574
07:20:31|0.074575
07:20:32|0.074575
07:20:32|0.074575
07:20:33|0.074575
07:20:34|0.074573
07:20:34|0.074573
07:20:35|0.074573
07:20:36|0.074577
07:20:36|0.074577
07:20:37|0.074575
07:20:37|0.074575
07:20:39|0.074573
07:20:39|0.074573
07:20:40|0.074573
07:20:40|0.074575
07:20:41|0.074575
07:20:41|0.074575
07:20:41|0.074575
07:20:42|0.074575
07:20:43|0.074575
07:20:44|0.074564
07:20:44|0.074564
07:20:45|0.074564
07:20:46|0.074564
07:20:46|0.07458
07:20:47|0.07458
07:20:48|0.07458
07:20:48|0.07458
07:20:49|0.07458
07:20:49|0.074572
07:20:50|0.074572
07:20:50|0.074572
07:20:51|0.074572
07:20:52|0.074579
07:20:53|0.074578
07:20:53|0.074577
07:20:54|0.074569
07:20:55|0.07457
07:20:56|0.07457
07:20:57|0.07457
07:20:58|0.074564
07:20:59|0.074564
07:21:00|0.074558
07:21:01|0.074558
07:21:02|0.074546
07:21:03|0.07455
07:21:04|0.074552
07:21:04|0.074552
07:21:05|0.074552
07:21:06|0.074555
07:21:07|0.074555
07:21:08|0.074562
07:21:09|0.074562
07:21:09|0.074562
07:21:10|0.074558
07:21:11|0.074558
07:21:11|0.074561
07:21:12|0.074555
07:21:13|0.074557
07:21:13|0.074557
07:21:14|0.074559
07:21:15|0.074544
07:21:15|0.074553
07:21:15|0.074553
07:21:16|0.074553
07:21:17|0.074553
07:21:17|0.074553
07:21:19|0.074553
07:21:19|0.074559
07:21:20|0.074559
07:21:20|0.074559
07:21:21|0.074556
07:21:21|0.074556
07:21:22|0.074563
07:21:23|0.074563
07:21:23|0.074563
07:21:24|0.074563
07:21:25|0.074563
07:21:25|0.074563
07:21:26|0.074561
07:21:27|0.074561
07:21:28|0.074561
07:21:28|0.074561
07:21:28|0.07456
07:21:29|0.07456
07:21:29|0.07456
07:21:29|0.07456
07:21:30|0.07456
07:21:31|0.07456
07:21:33|0.074563
07:21:33|0.074563
07:21:34|0.074563
07:21:35|0.074561
07:21:35|0.074561
07:21:35|0.074561
07:21:37|0.074559
07:21:38|0.074559
07:21:38|0.074559
07:21:39|0.074559
07:21:40|0.074559
07:21:40|0.074559
07:21:41|0.074559
07:21:42|0.074559
07:21:43|0.07456
07:21:43|0.074559
07:21:44|0.074559
07:21:45|0.074559
07:21:45|0.074559
07:21:46|0.074559
07:21:47|0.074559
07:21:48|0.074559
07:21:49|0.074559
07:21:50|0.074559
07:21:50|0.074559
07:21:50|0.074559
07:21:51|0.074559
07:21:52|0.074559
07:21:52|0.074559
07:21:54|0.074559
07:21:54|0.074559
07:21:55|0.074559
07:21:56|0.074559
07:21:57|0.074559
07:21:57|0.074559
07:21:58|0.074558
07:21:59|0.074558
07:22:00|0.074558
07:22:00|0.074558
07:22:01|0.074558
07:22:02|0.074558
07:22:02|0.074552
07:22:03|0.074552
07:22:03|0.074552
07:22:04|0.074552
07:22:04|0.074553
07:22:05|0.074553
07:22:05|0.074558
07:22:06|0.074558
07:22:07|0.074558
07:22:07|0.074558
07:22:08|0.07456
07:22:08|0.07456
07:22:09|0.07456
07:22:10|0.074559
07:22:11|0.074561
07:22:11|0.074561
07:22:12|0.074562
07:22:12|0.074562
07:22:13|0.074562
07:22:14|0.074562
07:22:14|0.074569
07:22:15|0.07457
07:22:16|0.074569
07:22:16|0.074569
07:22:17|0.074569
07:22:18|0.074569
07:22:19|0.074569
07:22:20|0.074569
07:22:21|0.074569
07:22:22|0.074569
07:22:23|0.074569
07:22:23|0.074559
07:22:24|0.074559
07:22:24|0.074568
07:22:25|0.074568
07:22:26|0.074568
07:22:26|0.074568
07:22:27|0.074572
07:22:27|0.074572
07:22:28|0.074572
07:22:29|0.074574
07:22:29|0.074574
07:22:30|0.074585
07:22:31|0.074585
07:22:32|0.074585
07:22:32|0.074585
07:22:33|0.074585
07:22:33|0.074585
07:22:34|0.074585
07:22:35|0.074575
07:22:35|0.074575
07:22:36|0.074575
07:22:37|0.074575
07:22:38|0.074575
07:22:38|0.074575
07:22:39|0.074575
07:22:39|0.074575
07:22:40|0.074575
07:22:40|0.074575
07:22:41|0.074575
07:22:41|0.074575
07:22:42|0.074551
07:22:43|0.074561
07:22:44|0.074561
07:22:44|0.074561
07:22:45|0.074561
07:22:46|0.074569
07:22:47|0.074569
07:22:48|0.074569
07:22:48|0.074569
07:22:49|0.074569
07:22:50|0.074569
07:22:51|0.074562
07:22:51|0.074562
07:22:52|0.074562
07:22:53|0.074557
07:22:54|0.074557
07:22:55|0.07456
07:22:56|0.07456
07:22:56|0.074561
07:22:58|0.074564
07:22:58|0.07456
07:22:59|0.07456
07:22:59|0.07456
07:23:00|0.07456
07:23:01|0.07456
07:23:02|0.07456
07:23:02|0.074559
07:23:03|0.074559
07:23:04|0.074541
07:23:05|0.074541
07:23:06|0.074541
07:23:06|0.074541
07:23:06|0.074541
07:23:07|0.074541
07:23:08|0.074541
07:23:08|0.074541
07:23:09|0.074541
07:23:09|0.074541
07:23:10|0.074546
07:23:10|0.074545
07:23:11|0.074545
07:23:12|0.07454
07:23:13|0.07454
07:23:13|0.074536
07:23:14|0.074536
07:23:15|0.074536
07:23:16|0.074536
07:23:16|0.074536
07:23:16|0.074536
07:23:17|0.074536
07:23:18|0.074535
07:23:19|0.074535
07:23:19|0.074522
07:23:20|0.074524
07:23:21|0.074528
07:23:21|0.074528
07:23:22|0.074528
07:23:23|0.074526
07:23:24|0.074526
07:23:25|0.074528
07:23:25|0.074529
07:23:26|0.074529
07:23:27|0.074529
07:23:28|0.074529
07:23:28|0.074529
07:23:29|0.074534
07:23:30|0.074534
07:23:30|0.074535
07:23:32|0.074539
07:23:33|0.074529
07:23:33|0.074529
07:23:34|0.074529
07:23:34|0.074529
07:23:35|0.074529
07:23:35|0.074529
07:23:36|0.074529
07:23:37|0.074529
07:23:38|0.074529
07:23:39|0.074529
07:23:39|0.074529
07:23:40|0.074529
07:23:41|0.074534
07:23:41|0.074534
07:23:42|0.074534
07:23:43|0.074531
07:23:44|0.074531
07:23:44|0.074531
07:23:45|0.07453
07:23:45|0.07453
07:23:46|0.07453
07:23:47|0.074534
07:23:48|0.074534
07:23:49|0.074567
07:23:50|0.074561
07:23:51|0.074561
07:23:51|0.074561
07:23:52|0.07456
07:23:52|0.074559
07:23:53|0.07456
07:23:54|0.07456
07:23:54|0.07456
07:23:55|0.07456
07:23:56|0.07456
07:23:56|0.074558
07:23:57|0.074558
07:23:58|0.074558
07:23:59|0.074558
07:23:59|0.074558
07:24:00|0.074558
07:24:00|0.074558
07:24:02|0.07456
07:24:03|0.074557
07:24:03|0.074557
07:24:04|0.074557
07:24:05|0.074558
07:24:06|0.074558
07:24:06|0.074558
07:24:07|0.074557
07:24:08|0.074557
07:24:08|0.074557
07:24:09|0.074556
07:24:10|0.074556
07:24:11|0.074557
07:24:11|0.074557
07:24:12|0.074557
07:24:12|0.074557
07:24:13|0.074557
07:24:14|0.074558
07:24:14|0.074558
07:24:15|0.074558
07:24:15|0.074558
07:24:16|0.074556
07:24:16|0.074556
07:24:17|0.074556
07:24:17|0.074556
07:24:18|0.074556
07:24:19|0.074556
07:24:19|0.074556
07:24:20|0.074556
07:24:21|0.074556
07:24:22|0.074556
07:24:23|0.074556
07:24:23|0.074551
07:24:24|0.074551
07:24:25|0.074551
07:24:25|0.074551
07:24:26|0.074551
07:24:26|0.074551
07:24:27|0.074551
07:24:28|0.074551
07:24:28|0.074549
07:24:28|0.074536
07:24:29|0.074542
07:24:29|0.074539
07:24:30|0.074539
07:24:31|0.074538
07:24:32|0.074529
07:24:33|0.074529
07:24:33|0.074529
07:24:34|0.074529
07:24:34|0.074529
07:24:35|0.074529
07:24:36|0.074529
07:24:36|0.074535
07:24:38|0.074536
07:24:38|0.074536
07:24:39|0.074536
07:24:40|0.074536
07:24:40|0.074536
07:24:41|0.07454
07:24:42|0.074538
07:24:43|0.074538
07:24:44|0.074538
07:24:45|0.074538
07:24:45|0.074538
07:24:46|0.074538
07:24:46|0.074538
07:24:48|0.074538
07:24:49|0.074538
07:24:50|0.074538
07:24:51|0.074533
07:24:51|0.074533
07:24:51|0.074533
07:24:52|0.074525
07:24:53|0.074525
07:24:54|0.074528
07:24:55|0.074529
07:24:55|0.074529
07:24:56|0.074528
07:24:56|0.074528
07:24:57|0.074528
07:24:59|0.074529
07:25:00|0.074529
07:25:00|0.074528
07:25:01|0.074533
07:25:02|0.074533
07:25:03|0.074533
07:25:04|0.074532
07:25:04|0.074533
07:25:05|0.074533
07:25:05|0.074533
07:25:06|0.074533
07:25:06|0.074533
07:25:07|0.074533
07:25:07|0.074533
07:25:08|0.074532
07:25:09|0.074532
07:25:09|0.074532
07:25:10|0.074532
07:25:10|0.074532
07:25:12|0.074532
07:25:12|0.074532
07:25:12|0.074532
07:25:13|0.074532
07:25:14|0.074532
07:25:14|0.074532
07:25:15|0.074532
07:25:15|0.074532
07:25:16|0.074532
07:25:17|0.074532
07:25:18|0.074532
07:25:18|0.074533
07:25:19|0.074533
07:25:19|0.074533
07:25:20|0.074533
07:25:20|0.074532
07:25:21|0.074532
07:25:22|0.074532
07:25:22|0.074532
07:25:23|0.074532
07:25:23|0.074532
07:25:25|0.074533
07:25:25|0.074533
07:25:26|0.074533
07:25:26|0.074532
07:25:27|0.074532
07:25:28|0.074533
07:25:28|0.074533
07:25:29|0.07454
07:25:30|0.07454
07:25:30|0.07454
07:25:30|0.07454
07:25:31|0.07454
07:25:31|0.07454
07:25:32|0.07454
07:25:32|0.07454
07:25:33|0.07455
07:25:34|0.07455
07:25:34|0.074549
07:25:35|0.074549
07:25:35|0.074549
07:25:37|0.074549
07:25:37|0.074549
07:25:38|0.074548
07:25:38|0.074548
07:25:39|0.074542
07:25:40|0.074542
07:25:40|0.074542
07:25:41|0.074542
07:25:41|0.074542
07:25:41|0.074542
07:25:42|0.074542
07:25:43|0.074557
07:25:43|0.074557
07:25:44|0.074549
07:25:44|0.074549
07:25:45|0.074549
07:25:46|0.074549
07:25:47|0.074541
07:25:47|0.074541
07:25:48|0.074541
07:25:49|0.074541
07:25:50|0.074541
07:25:50|0.074541
07:25:51|0.074541
07:25:52|0.074541
07:25:53|0.074542
07:25:54|0.074541
07:25:55|0.074538
07:25:56|0.074535
07:25:56|0.074534
07:25:57|0.074534
07:25:58|0.074533
07:25:59|0.074533
07:25:59|0.074533
07:26:00|0.074533
07:26:00|0.074533
07:26:01|0.074533
07:26:02|0.074533
07:26:02|0.074533
07:26:03|0.074533
07:26:03|0.074533
07:26:04|0.074533
07:26:05|0.074533
07:26:05|0.074533
07:26:06|0.074533
07:26:07|0.074533
07:26:08|0.074532
07:26:09|0.074532
07:26:09|0.074533
07:26:10|0.074534
07:26:11|0.074534
07:26:12|0.074534
07:26:13|0.074532
07:26:13|0.074532
07:26:14|0.074529
07:26:14|0.074529
07:26:14|0.074529
07:26:15|0.074529
07:26:15|0.074529
07:26:16|0.074532
07:26:17|0.074527
07:26:17|0.074527
07:26:17|0.074527
07:26:18|0.074527
07:26:19|0.074526
07:26:19|0.074526
07:26:20|0.074526
07:26:21|0.074526
07:26:21|0.074526
07:26:23|0.074526
07:26:24|0.074526
07:26:25|0.074523
07:26:26|0.074523
07:26:27|0.074516
07:26:28|0.074516
07:26:29|0.074516
07:26:30|0.074516
07:26:31|0.074521
07:26:32|0.074521
07:26:33|0.074521
07:26:33|0.074521
07:26:34|0.074523
07:26:35|0.074523
07:26:36|0.074523
07:26:36|0.074523
07:26:37|0.074522
07:26:37|0.074522
07:26:38|0.074521
07:26:39|0.074521
07:26:40|0.074522
07:26:41|0.074522
07:26:41|0.074522
07:26:42|0.074522
07:26:42|0.074522
07:26:43|0.074522
07:26:43|0.074522
07:26:44|0.074524
07:26:45|0.074527
07:26:45|0.074527
07:26:46|0.074527
07:26:47|0.074527
07:26:47|0.07452
07:26:48|0.074515
07:26:49|0.074518
07:26:50|0.074522
07:26:50|0.074518
07:26:51|0.074515
07:26:51|0.074515
07:26:52|0.074514
07:26:53|0.074515
07:26:54|0.074515
07:26:54|0.074515
07:26:55|0.074515
07:26:55|0.074515
07:26:56|0.074515
07:26:57|0.074515
07:26:57|0.074515
07:26:58|0.074515
07:26:59|0.074515
07:27:00|0.074518
07:27:01|0.074518
07:27:02|0.074518
07:27:02|0.074518
07:27:03|0.074518
07:27:03|0.074518
07:27:04|0.074518
07:27:05|0.074518
07:27:05|0.074518
07:27:06|0.074518
07:27:06|0.074518
07:27:07|0.074517
07:27:08|0.074518
07:27:09|0.074516
07:27:09|0.074516
07:27:10|0.074516
07:27:10|0.074516
07:27:11|0.074516
07:27:12|0.074516
07:27:12|0.074516
07:27:13|0.074516
07:27:13|0.074516
07:27:13|0.074516
07:27:14|0.074513
07:27:15|0.074513
07:27:16|0.074513
07:27:17|0.074513
07:27:17|0.074513
07:27:18|0.074513
07:27:19|0.074513
07:27:20|0.074513
07:27:20|0.074513
07:27:20|0.074513
07:27:21|0.074513
07:27:22|0.074512
07:27:22|0.074512
07:27:23|0.074512
07:27:23|0.074513
07:27:25|0.074513
07:27:25|0.074513
07:27:26|0.074513
07:27:26|0.074512
07:27:27|0.074517
07:27:28|0.074517
07:27:28|0.074517
07:27:29|0.074517
07:27:29|0.074517
07:27:30|0.074517
07:27:31|0.074517
07:27:31|0.074517
07:27:32|0.074515
07:27:33|0.074515
07:27:34|0.074515
07:27:34|0.074515
07:27:34|0.074515
07:27:35|0.074515
07:27:36|0.074515
07:27:36|0.074514
07:27:36|0.074514
07:27:37|0.074514
07:27:37|0.074514
07:27:38|0.074515
07:27:39|0.074514
07:27:39|0.074514
07:27:40|0.074514
07:27:41|0.074515
07:27:41|0.074515
07:27:42|0.074515
07:27:43|0.074514
07:27:43|0.074514
07:27:43|0.074514
07:27:44|0.074514
07:27:45|0.074514
07:27:45|0.074514
07:27:46|0.074514
07:27:46|0.074514
07:27:46|0.074514
07:27:47|0.074514
07:27:48|0.074514
07:27:49|0.074514
07:27:49|0.074514
07:27:49|0.074514
07:27:50|0.074514
07:27:50|0.074514
07:27:51|0.074514
07:27:52|0.074514
07:27:52|0.074514
07:27:54|0.074514
07:27:55|0.074514
07:27:56|0.074514
07:27:56|0.074514
07:27:58|0.074514
07:27:59|0.074514
07:28:00|0.074515
07:28:01|0.074515
07:28:02|0.074515
07:28:03|0.074515
07:28:04|0.074515
07:28:05|0.074514
07:28:06|0.074514
07:28:07|0.074514
07:28:07|0.074514
07:28:08|0.074514
07:28:08|0.074515
07:28:09|0.074514
07:28:09|0.074514
07:28:10|0.074514
07:28:11|0.074515
07:28:11|0.074518
07:28:12|0.074518
07:28:12|0.074518
07:28:13|0.074522
07:28:13|0.074522
07:28:13|0.074522
07:28:14|0.074522
07:28:15|0.074522
07:28:16|0.074522
07:28:17|0.074522
07:28:18|0.07452
07:28:18|0.07452
07:28:19|0.07452
07:28:20|0.07452
07:28:20|0.07452
07:28:21|0.07452
07:28:22|0.07452
07:28:22|0.07452
07:28:23|0.07452
07:28:24|0.07452
07:28:24|0.07452
07:28:25|0.07452
07:28:26|0.07452
07:28:26|0.07452
07:28:27|0.07452
07:28:28|0.07452
07:28:28|0.07452
07:28:29|0.07452
07:28:30|0.074521
07:28:30|0.074521
07:28:31|0.074521
07:28:32|0.074521
07:28:33|0.074521
07:28:33|0.074521
07:28:34|0.074521
07:28:35|0.074521
07:28:35|0.074521
07:28:36|0.07452
07:28:37|0.07452
07:28:38|0.074521
07:28:38|0.074521
07:28:38|0.074516
07:28:39|0.074516
07:28:40|0.074515
07:28:41|0.074516
07:28:42|0.074516
07:28:42|0.074516
07:28:43|0.074516
07:28:43|0.074516
07:28:43|0.074516
07:28:44|0.074516
07:28:44|0.074516
07:28:45|0.074516
07:28:45|0.074516
07:28:46|0.074516
07:28:46|0.074516
07:28:47|0.074516
07:28:47|0.074516
07:28:48|0.074516
07:28:49|0.074516
07:28:49|0.074516
07:28:50|0.074516
07:28:50|0.074516
07:28:51|0.074516
07:28:51|0.074516
07:28:52|0.074516
07:28:53|0.074516
07:28:53|0.074516
07:28:54|0.074516
07:28:55|0.074516
07:28:56|0.074516
07:28:57|0.074516
07:28:57|0.074516
07:28:58|0.074516
07:28:59|0.074516
07:28:59|0.074516
07:29:00|0.074516
07:29:01|0.074516
07:29:02|0.074519
07:29:03|0.07452
07:29:03|0.07452
07:29:04|0.07452
07:29:05|0.07452
07:29:05|0.07452
07:29:06|0.07452
07:29:07|0.074519
07:29:07|0.074519
07:29:08|0.074519
07:29:09|0.074519
07:29:09|0.074532
07:29:10|0.074527
07:29:11|0.074527
07:29:11|0.074527
07:29:12|0.074527
07:29:13|0.074527
07:29:14|0.074527
07:29:15|0.07452
07:29:16|0.07452
07:29:17|0.07452
07:29:18|0.07452
07:29:18|0.07452
07:29:18|0.07452
07:29:19|0.07452
07:29:19|0.07452
07:29:20|0.074521
07:29:21|0.074521
07:29:22|0.074521
07:29:22|0.07452
07:29:23|0.07452
07:29:23|0.074521
07:29:24|0.074521
07:29:24|0.07452
07:29:25|0.074521
07:29:26|0.074521
07:29:26|0.07452
07:29:27|0.07452
07:29:27|0.07452
07:29:28|0.074519
07:29:29|0.074519
07:29:30|0.074519
07:29:31|0.074519
07:29:31|0.074519
07:29:32|0.074519
07:29:33|0.074506
07:29:34|0.074509
07:29:35|0.074509
07:29:36|0.074511
07:29:36|0.074514
07:29:37|0.074514
07:29:38|0.074514
07:29:38|0.074514
07:29:39|0.074508
07:29:40|0.074508
07:29:40|0.074507
07:29:42|0.074508
07:29:42|0.074508
07:29:43|0.074508
07:29:44|0.074506
07:29:45|0.074506
07:29:46|0.074506
07:29:46|0.074509
07:29:47|0.074509
07:29:48|0.07451
07:29:49|0.074509
07:29:49|0.074509
07:29:50|0.074509
07:29:51|0.074509
07:29:52|0.074513
07:29:52|0.074513
07:29:53|0.074513
07:29:53|0.074513
07:29:53|0.074512
07:29:54|0.074512
07:29:54|0.074512
07:29:55|0.074512
07:29:56|0.074511
07:29:56|0.074511
07:29:56|0.074511
07:29:57|0.074511
07:29:58|0.074511
07:29:58|0.074511
07:29:59|0.074511
07:30:00|0.074511
07:30:00|0.0745
07:30:02|0.0745
07:30:03|0.074502
07:30:04|0.074502
07:30:05|0.074502
07:30:06|0.074502
07:30:07|0.074502
07:30:08|0.074502
07:30:08|0.074502
07:30:09|0.074503
07:30:09|0.074503
07:30:10|0.074503
07:30:11|0.074503
07:30:11|0.074503
07:30:12|0.074503
07:30:12|0.074503
07:30:13|0.074503
07:30:13|0.074503
07:30:14|0.074503
07:30:14|0.074505
07:30:15|0.074505
07:30:15|0.074503
07:30:15|0.074502
07:30:17|0.074503
07:30:17|0.074503
07:30:18|0.074503
07:30:18|0.074508
07:30:19|0.074509
07:30:19|0.074509
07:30:20|0.074509
07:30:20|0.074509
07:30:21|0.074509
07:30:21|0.07451
07:30:21|0.07451
07:30:22|0.07451
07:30:22|0.07451
07:30:23|0.074504
07:30:25|0.074509
07:30:25|0.074509
07:30:26|0.074509
07:30:26|0.074509
07:30:27|0.074509
07:30:27|0.074508
07:30:28|0.074508
07:30:29|0.074509
07:30:29|0.074509
07:30:30|0.074508
07:30:31|0.074508
07:30:31|0.074508
07:30:32|0.074508
07:30:32|0.074508
07:30:33|0.074508
07:30:33|0.074508
07:30:34|0.074508
07:30:34|0.074504
07:30:35|0.074504
07:30:36|0.074504
07:30:36|0.074504
07:30:37|0.074504
07:30:38|0.074504
07:30:38|0.074504
07:30:39|0.074504
07:30:40|0.074504
07:30:40|0.074503
07:30:41|0.074503
07:30:42|0.074503
07:30:44|0.074503
07:30:44|0.074503
07:30:44|0.074503
07:30:46|0.074504
07:30:46|0.074504
07:30:46|0.074504
07:30:47|0.074504
07:30:47|0.074504
07:30:48|0.074503
07:30:49|0.074503
07:30:50|0.074503
07:30:50|0.074503
07:30:51|0.074503
07:30:51|0.074506
07:30:52|0.074506
07:30:52|0.074506
07:30:53|0.074506
07:30:54|0.074507
07:30:54|0.074507
07:30:55|0.074507
07:30:56|0.074507
07:30:56|0.074505
07:30:56|0.074509
07:30:57|0.074509
07:30:57|0.074509
07:30:58|0.074509
07:30:58|0.07451
07:30:58|0.07451
07:30:59|0.074509
07:31:00|0.07451
07:31:00|0.0745
07:31:00|0.0745
07:31:01|0.074486
07:31:01|0.074486
07:31:02|0.074486
07:31:03|0.074485
07:31:04|0.074486
07:31:05|0.074486
07:31:05|0.074481
07:31:06|0.074481
07:31:07|0.074481
07:31:07|0.074481
07:31:08|0.074481
07:31:09|0.074481
07:31:09|0.074481
07:31:10|0.074481
07:31:11|0.074481
07:31:11|0.074464
07:31:13|0.07447
07:31:13|0.07447
07:31:14|0.07447
07:31:14|0.074469
07:31:15|0.074469
07:31:15|0.074469
07:31:16|0.074469
07:31:16|0.074469
07:31:17|0.074469
07:31:18|0.074469
07:31:19|0.074473
07:31:19|0.074473
07:31:20|0.074473
07:31:20|0.074474
07:31:21|0.074474
07:31:21|0.074472
07:31:22|0.074472
07:31:22|0.074472
07:31:24|0.074472
07:31:25|0.074474
07:31:26|0.074474
07:31:26|0.074474
07:31:27|0.074465
07:31:28|0.074465
07:31:29|0.074468
07:31:30|0.074475
07:31:31|0.074474
07:31:31|0.074474
07:31:32|0.074474
07:31:32|0.074474
07:31:33|0.074474
07:31:33|0.074474
07:31:34|0.074474
07:31:34|0.074474
07:31:35|0.074474
07:31:35|0.074473
07:31:36|0.074469
07:31:37|0.074468
07:31:38|0.074468
07:31:39|0.074467
07:31:40|0.074467
07:31:41|0.07447
07:31:42|0.07447
07:31:43|0.074477
07:31:43|0.074478
07:31:44|0.074475
07:31:44|0.074475
07:31:45|0.074475
07:31:46|0.074475
07:31:46|0.074475
07:31:47|0.074475
07:31:47|0.074475
07:31:48|0.074475
07:31:49|0.074475
07:31:49|0.074475
07:31:50|0.074475
07:31:50|0.074475
07:31:51|0.074475
07:31:52|0.074475
07:31:52|0.074474
07:31:53|0.074466
07:31:53|0.074466
07:31:54|0.074466
07:31:55|0.074466
07:31:55|0.074466
07:31:56|0.074464
07:31:57|0.074464
07:31:57|0.074464
07:31:57|0.074464
07:31:58|0.07446
07:31:59|0.074461
07:31:59|0.074461
07:32:00|0.074461
07:32:01|0.074461
07:32:01|0.074461
07:32:02|0.07446
07:32:02|0.07446
07:32:03|0.074461
07:32:05|0.074461
07:32:05|0.074461
07:32:05|0.074461
07:32:06|0.074461
07:32:07|0.074461
07:32:09|0.074461
07:32:09|0.074461
07:32:10|0.074461
07:32:11|0.074461
07:32:12|0.074461
07:32:13|0.07446
07:32:14|0.07446
07:32:15|0.07446
07:32:15|0.07446
07:32:16|0.07446
07:32:16|0.07446
07:32:18|0.07446
07:32:18|0.07446
07:32:19|0.07446
07:32:20|0.07446
07:32:21|0.07446
07:32:21|0.07446
07:32:23|0.07446
07:32:23|0.07446
07:32:24|0.07446
07:32:24|0.07445
07:32:25|0.07445
07:32:26|0.07445
07:32:27|0.07445
07:32:28|0.07445
07:32:30|0.07445
07:32:30|0.07445
07:32:30|0.07445
07:32:32|0.07445
07:32:33|0.074459
07:32:33|0.074459
07:32:34|0.07446
07:32:34|0.074462
07:32:35|0.074462
07:32:35|0.07446
07:32:36|0.074454
07:32:37|0.074457
07:32:37|0.074458
07:32:38|0.074457
07:32:38|0.074457
07:32:39|0.074457
07:32:40|0.074453
07:32:41|0.074454
07:32:42|0.074448
07:32:43|0.07445
07:32:43|0.07445
07:32:44|0.07445
07:32:45|0.07445
07:32:45|0.07445
07:32:46|0.07445
07:32:46|0.07445
07:32:47|0.07445
07:32:48|0.07445
07:32:48|0.074454
07:32:49|0.074454
07:32:50|0.074454
07:32:50|0.074447
07:32:51|0.074447
07:32:52|0.07445
07:32:52|0.07445
07:32:53|0.07445
07:32:53|0.074451
07:32:54|0.074451
07:32:54|0.074451
07:32:55|0.074451
07:32:55|0.074451
07:32:56|0.074451
07:32:57|0.074447
07:32:57|0.074447
07:32:58|0.074447
07:32:58|0.074447
07:32:59|0.074447
07:32:59|0.074447
07:33:00|0.074447
07:33:02|0.074446
07:33:02|0.074442
07:33:03|0.074442
07:33:04|0.074442
07:33:05|0.074442
07:33:06|0.074442
07:33:06|0.074441
07:33:07|0.074441
07:33:08|0.074441
07:33:08|0.074441
07:33:09|0.074441
07:33:10|0.074441
07:33:11|0.074441
07:33:11|0.074441
07:33:12|0.074441
07:33:13|0.07444
07:33:14|0.07444
07:33:15|0.07444
07:33:15|0.07444
07:33:16|0.074441
07:33:17|0.074441
07:33:18|0.074439
07:33:19|0.074442
07:33:20|0.074442
07:33:21|0.074442
07:33:22|0.074442
07:33:23|0.074443
07:33:24|0.074443
07:33:25|0.074443
07:33:26|0.074443
07:33:26|0.074443
07:33:28|0.074443
07:33:29|0.074444
07:33:30|0.074444
07:33:31|0.074444
07:33:32|0.074444
07:33:33|0.074444
07:33:33|0.074443
07:33:34|0.074443
07:33:35|0.074443
07:33:36|0.074449
07:33:36|0.074449
07:33:37|0.074449
07:33:37|0.074449
07:33:38|0.074449
07:33:39|0.074449
07:33:40|0.074452
07:33:40|0.074452
07:33:41|0.074452
07:33:42|0.074452
07:33:42|0.074456
07:33:43|0.074456
07:33:44|0.074456
07:33:44|0.074464
07:33:45|0.074469
07:33:46|0.074469
07:33:46|0.074469
07:33:46|0.074469
07:33:47|0.074469
07:33:48|0.07446
07:33:48|0.07446
07:33:49|0.07446
07:33:50|0.07446
07:33:51|0.074468
07:33:52|0.074467
07:33:52|0.074467
07:33:53|0.074464
07:33:53|0.074464
07:33:53|0.074464
07:33:54|0.074464
07:33:54|0.074464
07:33:55|0.074464
07:33:55|0.074464
07:33:56|0.074464
07:33:56|0.074463
07:33:57|0.074464
07:33:57|0.074464
07:33:58|0.074463
07:33:59|0.074463
07:34:00|0.074463
07:34:00|0.074463
07:34:01|0.074463
07:34:02|0.074463
07:34:02|0.074464
07:34:03|0.074463
07:34:03|0.074464
07:34:04|0.074463
07:34:05|0.074464
07:34:05|0.074464
07:34:06|0.074463
07:34:06|0.074463
07:34:07|0.074459
07:34:08|0.074459
07:34:08|0.074459
07:34:09|0.074459
07:34:10|0.074462
07:34:10|0.07447
07:34:11|0.07447
07:34:11|0.074463
07:34:12|0.074463
07:34:12|0.074463
07:34:13|0.074463
07:34:13|0.074463
07:34:13|0.074463
07:34:14|0.074463
07:34:15|0.074463
07:34:16|0.07447
07:34:16|0.074466
07:34:17|0.074466
07:34:17|0.074467
07:34:18|0.074467
07:34:18|0.074467
07:34:19|0.074464
07:34:20|0.074465
07:34:21|0.074469
07:34:22|0.074469
07:34:23|0.074469
07:34:24|0.074469
07:34:24|0.074469
07:34:25|0.074469
07:34:26|0.074469
07:34:27|0.074462
07:34:27|0.074462
07:34:28|0.074462
07:34:28|0.074462
07:34:30|0.074462
07:34:30|0.074455
07:34:31|0.074459
07:34:31|0.074459
07:34:32|0.074459
07:34:33|0.074459
07:34:34|0.074463
07:34:34|0.074463
07:34:35|0.074463
07:34:36|0.074463
07:34:36|0.074463
07:34:37|0.074463
07:34:38|0.074463
07:34:38|0.074463
07:34:39|0.074463
07:34:40|0.074463
07:34:40|0.074463
07:34:41|0.074465
07:34:42|0.074465
07:34:43|0.074466
07:34:43|0.074465
07:34:44|0.074464
07:34:45|0.074464
07:34:45|0.074463
07:34:46|0.074463
07:34:46|0.074463
07:34:47|0.074464
07:34:47|0.074464
07:34:48|0.074464
07:34:48|0.074464
07:34:49|0.074464
07:34:50|0.074464
07:34:50|0.074464
07:34:51|0.074464
07:34:52|0.074464
07:34:52|0.074464
07:34:53|0.074464
07:34:53|0.074464
07:34:54|0.074464
07:34:55|0.074464
07:34:56|0.074463
07:34:57|0.074463
07:34:57|0.074463
07:34:57|0.074463
07:34:58|0.074463
07:34:58|0.074463
07:34:59|0.074463
07:34:59|0.074463
07:35:00|0.074463
07:35:01|0.074463
07:35:02|0.074451
07:35:03|0.074451
07:35:03|0.074451
07:35:04|0.074454
07:35:05|0.074454
07:35:06|0.074454
07:35:07|0.074456
07:35:08|0.074456
07:35:08|0.074456
07:35:09|0.074456
07:35:09|0.074456
07:35:10|0.074456
07:35:11|0.074456
07:35:11|0.074456
07:35:11|0.074456
07:35:13|0.074456
07:35:13|0.074457
07:35:14|0.074457
07:35:15|0.074458
07:35:15|0.074458
07:35:16|0.074462
07:35:17|0.074464
07:35:18|0.074465
07:35:19|0.074465
07:35:20|0.074465
07:35:21|0.074468
07:35:22|0.074474
07:35:22|0.074474
07:35:24|0.07448
07:35:24|0.07448
07:35:25|0.07448
07:35:26|0.074484
07:35:27|0.074484
07:35:27|0.074483
07:35:29|0.074483
07:35:29|0.074486
07:35:30|0.074485
07:35:30|0.074485
07:35:31|0.074485
07:35:31|0.074485
07:35:32|0.074485
07:35:32|0.074485
07:35:33|0.074486
07:35:34|0.074486
07:35:35|0.074485
07:35:36|0.074482
07:35:36|0.074482
07:35:37|0.074482
07:35:38|0.074482
07:35:39|0.074484
07:35:39|0.074484
07:35:39|0.074484
07:35:40|0.074484
07:35:40|0.074484
07:35:41|0.074484
07:35:42|0.074486
07:35:42|0.074486
07:35:43|0.074486
07:35:43|0.074486
07:35:44|0.074486
07:35:44|0.074486
07:35:45|0.074488
07:35:46|0.074487
07:35:46|0.074495
07:35:47|0.074495
07:35:48|0.074495
07:35:49|0.074494
07:35:50|0.074494
07:35:50|0.074494
07:35:51|0.074494
07:35:51|0.074494
07:35:52|0.074509
07:35:53|0.074509
07:35:53|0.074511
07:35:54|0.074511
07:35:54|0.074511
07:35:55|0.074511
07:35:56|0.074523
07:35:56|0.074523
07:35:57|0.074523
07:35:57|0.074523
07:35:58|0.074523
07:35:59|0.074523
07:35:59|0.074523
07:36:00|0.074523
07:36:01|0.074523
07:36:01|0.074524
07:36:02|0.074524
07:36:02|0.074524
07:36:03|0.074524
07:36:03|0.074524
07:36:04|0.074524
07:36:05|0.074525
07:36:05|0.074524
07:36:06|0.074524
07:36:06|0.074534
07:36:07|0.074534
07:36:08|0.074544
07:36:08|0.074544
07:36:09|0.074544
07:36:09|0.074547
07:36:10|0.074547
07:36:11|0.074547
07:36:11|0.074548
07:36:13|0.074547
07:36:13|0.074548
07:36:14|0.074548
07:36:15|0.074548
07:36:15|0.074548
07:36:17|0.074549
07:36:17|0.07455
07:36:18|0.07455
07:36:19|0.074551
07:36:21|0.074551
07:36:22|0.074551
07:36:23|0.074551
07:36:24|0.074548
07:36:24|0.074548
07:36:25|0.074548
07:36:25|0.074548
07:36:26|0.074547
07:36:26|0.074547
07:36:27|0.074547
07:36:28|0.074547
07:36:28|0.074548
07:36:29|0.074548
07:36:29|0.074553
07:36:31|0.074552
07:36:31|0.074552
07:36:32|0.074549
07:36:33|0.074548
07:36:33|0.074548
07:36:34|0.074548
07:36:35|0.074548
07:36:36|0.074548
07:36:36|0.074548
07:36:37|0.074548
07:36:38|0.074548
07:36:39|0.074548
07:36:39|0.074552
07:36:40|0.074552
07:36:41|0.074556
07:36:41|0.074552
07:36:42|0.074551
07:36:43|0.074552
07:36:43|0.074552
07:36:44|0.074551
07:36:44|0.074551
07:36:45|0.074551
07:36:45|0.074551
07:36:46|0.074551
07:36:47|0.074551
07:36:48|0.074552
07:36:48|0.074554
07:36:49|0.074554
07:36:50|0.074554
07:36:50|0.074554
07:36:51|0.074555
07:36:51|0.074555
07:36:53|0.074555
07:36:53|0.074555
07:36:54|0.074548
07:36:55|0.074548
07:36:55|0.074548
07:36:56|0.074543
07:36:57|0.074543
07:36:57|0.074542
07:36:58|0.074542
07:36:59|0.074542
07:37:00|0.074542
07:37:00|0.074542
07:37:01|0.074542
07:37:02|0.074542
07:37:04|0.074542
07:37:04|0.074542
07:37:05|0.074544
07:37:05|0.074544
07:37:06|0.074544
07:37:07|0.074544
07:37:08|0.074544
07:37:08|0.074544
07:37:09|0.074544
07:37:10|0.074544
07:37:10|0.074545
07:37:11|0.074545
07:37:12|0.074545
07:37:12|0.074545
07:37:12|0.074545
07:37:13|0.074545
07:37:13|0.074545
07:37:14|0.074545
07:37:14|0.074545
07:37:15|0.074545
07:37:15|0.074545
07:37:16|0.074545
07:37:16|0.074545
07:37:17|0.074545
07:37:17|0.074545
07:37:18|0.074544
07:37:18|0.074545
07:37:20|0.074545
07:37:20|0.074544
07:37:21|0.074544
07:37:23|0.074545
07:37:23|0.074544
07:37:24|0.074545
07:37:25|0.074544
07:37:25|0.074544
07:37:26|0.074544
07:37:27|0.074544
07:37:28|0.074544
07:37:28|0.074544
07:37:29|0.074544
07:37:29|0.074544
07:37:30|0.074544
07:37:31|0.074544
07:37:31|0.074544
07:37:32|0.074544
07:37:32|0.074544
07:37:33|0.074545
07:37:34|0.074545
07:37:34|0.074545
07:37:34|0.074545
07:37:35|0.074545
07:37:36|0.074545
07:37:37|0.074545
07:37:37|0.074545
07:37:38|0.074545
07:37:39|0.074545
07:37:40|0.074545
07:37:41|0.074546
07:37:41|0.074546
07:37:42|0.074546
07:37:43|0.074546
07:37:44|0.074546
07:37:45|0.074544
07:37:46|0.074543
07:37:46|0.074543
07:37:46|0.074543
07:37:47|0.074543
07:37:47|0.074543
07:37:48|0.074543
07:37:49|0.074551
07:37:50|0.074551
07:37:50|0.074551
07:37:50|0.074538
07:37:51|0.07454
07:37:51|0.07454
07:37:52|0.074531
07:37:52|0.074531
07:37:53|0.074531
07:37:54|0.074534
07:37:54|0.074534
07:37:55|0.074534
07:37:56|0.074534
07:37:56|0.074534
07:37:57|0.074534
07:37:58|0.074534
07:37:59|0.074534
07:38:00|0.074553
07:38:00|0.074553
07:38:01|0.074553
07:38:01|0.074553
07:38:02|0.074553
07:38:03|0.074553
07:38:04|0.074548
07:38:04|0.074548
07:38:05|0.074548
07:38:05|0.074548
07:38:05|0.074548
07:38:06|0.074548
07:38:07|0.074548
07:38:07|0.074548
07:38:07|0.07455
07:38:08|0.07455
07:38:09|0.07455
07:38:09|0.07455
07:38:10|0.07455
07:38:10|0.074551
07:38:11|0.074551
07:38:12|0.07455
07:38:12|0.07455
07:38:12|0.07455
07:38:13|0.074552
07:38:13|0.074553
07:38:14|0.074553
07:38:15|0.074548
07:38:15|0.074548
07:38:16|0.074548
07:38:16|0.074547
07:38:17|0.074547
07:38:17|0.074547
07:38:18|0.074551
07:38:19|0.074552
07:38:19|0.074552
07:38:20|0.074546
07:38:20|0.074546
07:38:21|0.074546
07:38:22|0.074546
07:38:23|0.074546
07:38:23|0.074551
07:38:24|0.074551
07:38:24|0.074551
07:38:26|0.074548
07:38:26|0.074548
07:38:27|0.07455
07:38:28|0.07455
07:38:29|0.07455
07:38:30|0.07455
07:38:30|0.07455
07:38:31|0.07455
07:38:32|0.074546
07:38:33|0.074546
07:38:33|0.074546
07:38:34|0.074546
07:38:35|0.074546
07:38:35|0.074546
07:38:35|0.074546
07:38:36|0.074546
07:38:36|0.074546
07:38:38|0.074546
07:38:39|0.074546
07:38:39|0.074545
07:38:40|0.074545
07:38:40|0.074545
07:38:41|0.074545
07:38:42|0.074548
07:38:42|0.074549
07:38:44|0.074548
07:38:44|0.074547
07:38:46|0.074547
07:38:47|0.074547
07:38:47|0.074547
07:38:49|0.07455
07:38:50|0.07455
07:38:50|0.07455
07:38:51|0.07455
07:38:51|0.07455
07:38:52|0.07455
07:38:53|0.07455
07:38:53|0.074552
07:38:54|0.074552
07:38:55|0.074553
07:38:56|0.074553
07:38:57|0.074552
07:38:57|0.074553
07:38:58|0.074553
07:38:59|0.074553
07:39:00|0.074553
07:39:01|0.074553
07:39:02|0.074548
07:39:03|0.074536
07:39:03|0.07454
07:39:04|0.07454
07:39:05|0.07454
07:39:06|0.07454
07:39:07|0.074546
07:39:08|0.074546
07:39:08|0.074546
07:39:09|0.074546
07:39:09|0.074552
07:39:10|0.074552
07:39:10|0.074552
07:39:11|0.074552
07:39:11|0.074552
07:39:12|0.074552
07:39:13|0.07455
07:39:14|0.074546
07:39:15|0.074546
07:39:16|0.074547
07:39:17|0.074546
07:39:17|0.074549
07:39:18|0.074553
07:39:18|0.074553
07:39:19|0.074553
07:39:19|0.074553
07:39:20|0.074553
07:39:21|0.074553
07:39:22|0.074553
07:39:22|0.074553
07:39:23|0.074553
07:39:24|0.074554
07:39:25|0.074553
07:39:26|0.074553
07:39:27|0.074553
07:39:28|0.074553
07:39:29|0.074553
07:39:29|0.074553
07:39:30|0.074553
07:39:31|0.074553
07:39:32|0.074553
07:39:32|0.074553
07:39:33|0.074553
07:39:33|0.074553
07:39:34|0.074553
07:39:35|0.074553
07:39:36|0.074553
07:39:36|0.074553
07:39:37|0.074553
07:39:38|0.074553
07:39:39|0.074553
07:39:39|0.074553
07:39:40|0.074553
07:39:40|0.074553
07:39:41|0.074553
07:39:42|0.074553
07:39:42|0.074553
07:39:43|0.074553
07:39:44|0.07455
07:39:44|0.07455
07:39:46|0.07455
07:39:47|0.07455
07:39:47|0.07455
07:39:47|0.07455
07:39:48|0.07455
07:39:49|0.07455
07:39:50|0.07455
07:39:50|0.07455
07:39:50|0.07455
07:39:52|0.07455
07:39:52|0.07455
07:39:53|0.074549
07:39:54|0.074549
07:39:55|0.074549
07:39:55|0.074541
07:39:56|0.074541
07:39:57|0.074541
07:39:57|0.074542
07:39:58|0.074542
07:39:58|0.074542
07:40:00|0.074542
07:40:00|0.074542
07:40:01|0.074542
07:40:02|0.074542
07:40:03|0.074544
07:40:03|0.074544
07:40:04|0.074544
07:40:05|0.074544
07:40:05|0.074544
07:40:06|0.074548
07:40:06|0.074548
07:40:07|0.074547
07:40:08|0.074548
07:40:08|0.074548
07:40:09|0.074548
07:40:09|0.074548
07:40:10|0.074548
07:40:10|0.074552
07:40:11|0.074552
07:40:11|0.074552
07:40:12|0.074552
07:40:13|0.074552
07:40:13|0.074552
07:40:14|0.074552
07:40:14|0.074552
07:40:15|0.074552
07:40:16|0.074552
07:40:18|0.074552
07:40:18|0.074551
07:40:19|0.074551
07:40:20|0.074551
07:40:20|0.074551
07:40:21|0.074551
07:40:22|0.074551
07:40:23|0.074551
07:40:23|0.074551
07:40:23|0.074551
07:40:25|0.074551
07:40:25|0.074553
07:40:26|0.074553
07:40:27|0.074552
07:40:27|0.074552
07:40:28|0.074552
07:40:29|0.074553
07:40:29|0.074553
07:40:29|0.074552
07:40:30|0.074552
07:40:30|0.074552
07:40:31|0.074554
07:40:32|0.074554
07:40:33|0.074556
07:40:33|0.074557
07:40:34|0.074557
07:40:34|0.074552
07:40:35|0.074557
07:40:35|0.074557
07:40:36|0.074559
07:40:37|0.074558
07:40:37|0.074558
07:40:38|0.074558
07:40:39|0.074558
07:40:39|0.074558
07:40:40|0.074558
07:40:41|0.074558
07:40:41|0.07456
07:40:42|0.07456
07:40:43|0.07456
07:40:44|0.07456
07:40:44|0.07456
07:40:45|0.07456
07:40:45|0.07456
07:40:46|0.07456
07:40:47|0.07456
07:40:48|0.074557
07:40:49|0.074557
07:40:49|0.074557
07:40:50|0.074557
07:40:51|0.074543
07:40:51|0.074547
07:40:52|0.074547
07:40:53|0.074547
07:40:53|0.074547
07:40:54|0.074547
07:40:55|0.074547
07:40:56|0.074547
07:40:56|0.074547
07:40:58|0.074547
07:40:59|0.074547
07:40:59|0.074539
07:41:01|0.074539
07:41:02|0.074539
07:41:03|0.07454
07:41:03|0.07454
07:41:04|0.074543
07:41:05|0.074543
07:41:05|0.074538
07:41:06|0.074544
07:41:07|0.074543
07:41:07|0.074543
07:41:08|0.074541
07:41:08|0.07454
07:41:09|0.07454
07:41:10|0.07454
07:41:10|0.07454
07:41:11|0.074543
07:41:11|0.074543
07:41:12|0.074543
07:41:12|0.074543
07:41:13|0.074543
07:41:14|0.074543
07:41:15|0.074541
07:41:15|0.074541
07:41:16|0.074542
07:41:17|0.074542
07:41:18|0.074543
07:41:18|0.074543
07:41:19|0.074543
07:41:19|0.074543
07:41:20|0.074542
07:41:20|0.074543
07:41:21|0.074543
07:41:21|0.074543
07:41:22|0.074543
07:41:22|0.074543
07:41:23|0.074548
07:41:24|0.074546
07:41:25|0.074547
07:41:25|0.074547
07:41:26|0.074547
07:41:26|0.074547
07:41:27|0.074547
07:41:28|0.074547
07:41:29|0.074547
07:41:29|0.074547
07:41:29|0.074547
07:41:30|0.074547
07:41:30|0.074547
07:41:31|0.074547
07:41:32|0.074546
07:41:32|0.074546
07:41:33|0.074544
07:41:33|0.074544
07:41:34|0.074544
07:41:35|0.074544
07:41:35|0.074544
07:41:36|0.074544
07:41:36|0.074544
07:41:37|0.074544
07:41:38|0.074544
07:41:38|0.074544
07:41:39|0.074544
07:41:39|0.074544
07:41:40|0.074544
07:41:41|0.074544
07:41:42|0.074544
07:41:42|0.074545
07:41:43|0.074545
07:41:44|0.074545
07:41:44|0.074545
07:41:44|0.074545
07:41:45|0.074545
07:41:45|0.074544
07:41:46|0.074527
07:41:47|0.074527
07:41:47|0.074527
07:41:48|0.074527
07:41:49|0.074524
07:41:50|0.074524
07:41:52|0.074519
07:41:53|0.074519
07:41:53|0.074519
07:41:55|0.074513
07:41:55|0.074512
07:41:56|0.074512
07:41:57|0.074512
07:41:57|0.074507
07:41:58|0.074506
07:41:58|0.074506
07:41:59|0.074506
07:42:00|0.074506
07:42:01|0.074503
07:42:02|0.0745
07:42:02|0.0745
07:42:03|0.0745
07:42:03|0.0745
07:42:05|0.074492
07:42:06|0.074492
07:42:06|0.074492
07:42:08|0.074492
07:42:09|0.074492
07:42:10|0.074495
07:42:10|0.074495
07:42:11|0.074502
07:42:12|0.074513
07:42:12|0.074513
07:42:13|0.074513
07:42:13|0.074512
07:42:14|0.074507
07:42:14|0.074507
07:42:15|0.074506
07:42:16|0.074507
07:42:17|0.074507
07:42:17|0.074507
07:42:18|0.074507
07:42:19|0.074507
07:42:19|0.074507
07:42:20|0.074507
07:42:21|0.074506
07:42:22|0.074505
07:42:22|0.074505
07:42:23|0.074503
07:42:24|0.074499
07:42:25|0.074499
07:42:26|0.074499
07:42:27|0.074499
07:42:27|0.074499
07:42:28|0.074499
07:42:29|0.074499
07:42:29|0.0745
07:42:30|0.0745
07:42:31|0.0745
07:42:31|0.0745
07:42:32|0.0745
07:42:32|0.0745
07:42:33|0.0745
07:42:34|0.074501
07:42:34|0.074501
07:42:35|0.074501
07:42:35|0.074501
07:42:36|0.074501
07:42:37|0.074501
07:42:37|0.074501
07:42:38|0.074488
07:42:39|0.074488
07:42:40|0.074488
07:42:40|0.074484
07:42:40|0.074487
07:42:41|0.074487
07:42:42|0.074487
07:42:42|0.074487
07:42:43|0.074487
07:42:43|0.074487
07:42:44|0.074487
07:42:44|0.074487
07:42:45|0.074483
07:42:46|0.074483
07:42:46|0.074483
07:42:47|0.074483
07:42:47|0.074483
07:42:48|0.074471
07:42:49|0.074478
07:42:50|0.074478
07:42:51|0.074478
07:42:51|0.074479
07:42:52|0.074479
07:42:53|0.074479
07:42:54|0.074478
07:42:55|0.074464
07:42:56|0.074459
07:42:56|0.074459
07:42:57|0.074459
07:42:57|0.074459
07:42:58|0.074459
07:42:59|0.074463
07:43:00|0.074468
07:43:01|0.074466
07:43:03|0.074468
07:43:03|0.074468
07:43:04|0.074468
07:43:06|0.07447
07:43:07|0.07447
07:43:07|0.074471
07:43:08|0.07447
07:43:09|0.07447
07:43:09|0.074463
07:43:10|0.074463
07:43:11|0.074466
07:43:12|0.074468
07:43:13|0.074468
07:43:13|0.074469
07:43:14|0.074469
07:43:14|0.074469
07:43:15|0.074469
07:43:16|0.07447
07:43:17|0.07447
07:43:17|0.07447
07:43:18|0.07447
07:43:19|0.07447
07:43:19|0.074468
07:43:20|0.074468
07:43:20|0.074468
07:43:21|0.074468
07:43:21|0.074469
07:43:22|0.074471
07:43:22|0.074471
07:43:23|0.074471
07:43:23|0.074471
07:43:24|0.074471
07:43:25|0.074471
07:43:26|0.074471
07:43:26|0.074471
07:43:27|0.074471
07:43:28|0.07447
07:43:29|0.07447
07:43:29|0.074471
07:43:30|0.074471
07:43:30|0.074471
07:43:31|0.074471
07:43:31|0.074471
07:43:32|0.074471
07:43:32|0.074482
07:43:33|0.074482
07:43:34|0.074482
07:43:34|0.074482
07:43:35|0.074484
07:43:36|0.074483
07:43:37|0.074483
07:43:37|0.074483
07:43:38|0.074483
07:43:39|0.074483
07:43:39|0.074483
07:43:40|0.074483
07:43:40|0.07448
07:43:41|0.07448
07:43:42|0.07448
07:43:42|0.07448
07:43:43|0.07448
07:43:44|0.07448
07:43:44|0.07448
07:43:45|0.07448
07:43:45|0.07448
07:43:46|0.07448
07:43:46|0.07448
07:43:47|0.07448
07:43:47|0.07448
07:43:47|0.07448
07:43:48|0.07448
07:43:49|0.07448
07:43:49|0.074481
07:43:50|0.074481
07:43:52|0.074481
07:43:52|0.074481
07:43:53|0.07448
07:43:53|0.07448
07:43:54|0.07448
07:43:54|0.07448
07:43:55|0.074481
07:43:56|0.074486
07:43:56|0.074486
07:43:57|0.074486
07:43:59|0.074489
07:44:00|0.07449
07:44:01|0.074484
07:44:02|0.074484
07:44:03|0.074484
07:44:04|0.074477
07:44:05|0.074477
07:44:06|0.074476
07:44:07|0.074476
07:44:07|0.074476
07:44:08|0.074476
07:44:09|0.074476
07:44:10|0.074476
07:44:11|0.074476
07:44:11|0.074483
07:44:12|0.074483
07:44:13|0.074483
07:44:14|0.074487
07:44:14|0.074487
07:44:15|0.074484
07:44:16|0.074484
07:44:17|0.074478
07:44:18|0.074478
07:44:18|0.074478
07:44:20|0.074483
07:44:20|0.074481
07:44:21|0.074481
07:44:22|0.074481
07:44:23|0.074485
07:44:23|0.074485
07:44:24|0.074485
07:44:25|0.074485
07:44:26|0.074481
07:44:26|0.074481
07:44:27|0.074481
07:44:28|0.074481
07:44:28|0.074486
07:44:29|0.07448
07:44:29|0.07448
07:44:30|0.07448
07:44:31|0.07448
07:44:31|0.07448
07:44:32|0.07448
07:44:32|0.07448
07:44:33|0.07448
07:44:34|0.07448
07:44:35|0.07448
07:44:35|0.074456
07:44:36|0.074456
07:44:36|0.074456
07:44:37|0.074456
07:44:38|0.074456
07:44:38|0.074474
07:44:39|0.074474
07:44:40|0.074474
07:44:41|0.074474
07:44:41|0.074474
07:44:42|0.074474
07:44:42|0.074474
07:44:43|0.074474
07:44:44|0.074478
07:44:45|0.074478
07:44:45|0.074478
07:44:46|0.074479
07:44:47|0.074479
07:44:48|0.074484
07:44:49|0.074484
07:44:49|0.074483
07:44:51|0.074483
07:44:52|0.074482
07:44:54|0.074482
07:44:54|0.074482
07:44:55|0.074482
07:44:56|0.074482
07:44:57|0.074483
07:44:57|0.074482
07:44:58|0.074482
07:44:59|0.074482
07:45:00|0.074482
07:45:00|0.074482
07:45:01|0.074482
07:45:02|0.07448
07:45:02|0.07448
07:45:03|0.074483
07:45:04|0.074484
07:45:05|0.074484
07:45:05|0.074484
07:45:06|0.074483
07:45:07|0.074483
07:45:07|0.074483
07:45:08|0.074483
07:45:09|0.074483
07:45:09|0.074483
07:45:10|0.074483
07:45:11|0.074483
07:45:11|0.074483
07:45:12|0.074483
07:45:12|0.074483
07:45:12|0.074483
07:45:13|0.074483
07:45:14|0.074482
07:45:14|0.074482
07:45:15|0.074482
07:45:16|0.074482
07:45:16|0.074482
07:45:17|0.074481
07:45:17|0.074481
07:45:17|0.074481
07:45:18|0.074481
07:45:18|0.074481
07:45:19|0.074481
07:45:19|0.074481
07:45:20|0.074481
07:45:20|0.074481
07:45:22|0.074475
07:45:22|0.074482
07:45:22|0.074481
07:45:23|0.074481
07:45:23|0.074481
07:45:24|0.074481
07:45:24|0.074486
07:45:26|0.074486
07:45:27|0.074486
07:45:28|0.074486
07:45:28|0.074486
07:45:29|0.074481
07:45:30|0.074481
07:45:30|0.074482
07:45:31|0.074482
07:45:31|0.074482
07:45:33|0.074471
07:45:33|0.074471
07:45:34|0.074471
07:45:34|0.074471
07:45:35|0.074471
07:45:36|0.074471
07:45:37|0.074486
07:45:37|0.074485
07:45:37|0.074482
07:45:38|0.074481
07:45:39|0.07448
07:45:39|0.074488
07:45:40|0.074489
07:45:41|0.074489
07:45:42|0.074489
07:45:43|0.074489
07:45:44|0.074485
07:45:44|0.074485
07:45:45|0.074485
07:45:46|0.074485
07:45:47|0.074485
07:45:48|0.074485
07:45:49|0.074485
07:45:49|0.074485
07:45:50|0.074485
07:45:50|0.074485
07:45:51|0.074485
07:45:51|0.074485
07:45:52|0.074485
07:45:54|0.074486
07:45:54|0.074485
07:45:55|0.074485
07:45:56|0.074483
07:45:57|0.07448
07:45:58|0.07448
07:45:59|0.074482
07:46:00|0.074482
07:46:01|0.074484
07:46:02|0.074481
07:46:02|0.074475
07:46:03|0.074475
07:46:04|0.074475
07:46:05|0.074475
07:46:06|0.074477
07:46:06|0.074477
07:46:07|0.074478
07:46:08|0.074478
07:46:09|0.07448
07:46:10|0.074482
07:46:11|0.074481
07:46:12|0.074482
07:46:13|0.074482
07:46:13|0.074482
07:46:14|0.074482
07:46:14|0.074482
07:46:15|0.074472
07:46:15|0.074462
07:46:16|0.074457
07:46:17|0.074456
07:46:17|0.074456
07:46:18|0.074457
07:46:19|0.074457
07:46:20|0.074457
07:46:20|0.074457
07:46:22|0.074457
07:46:22|0.074457
07:46:22|0.074457
07:46:23|0.074457
07:46:23|0.074457
07:46:24|0.074456
07:46:25|0.074464
07:46:26|0.074463
07:46:27|0.074461
07:46:28|0.074461
07:46:28|0.074461
07:46:29|0.074461
07:46:29|0.074461
07:46:30|0.074461
07:46:30|0.074461
07:46:31|0.074458
07:46:31|0.074458
07:46:32|0.07446
07:46:33|0.07446
07:46:34|0.07446
07:46:34|0.07446
07:46:35|0.074462
07:46:35|0.074462
07:46:36|0.074462
07:46:37|0.074467
07:46:37|0.07447
07:46:38|0.07447
07:46:39|0.074461
07:46:39|0.074461
07:46:40|0.074463
07:46:41|0.074463
07:46:41|0.074463
07:46:43|0.074461
07:46:43|0.074457
07:46:45|0.074457
07:46:45|0.07446
07:46:46|0.07446
07:46:47|0.074462
07:46:48|0.074453
07:46:50|0.07445
07:46:50|0.07445
07:46:51|0.07445
07:46:51|0.074449
07:46:52|0.074448
07:46:53|0.074448
07:46:53|0.074448
07:46:54|0.074448
07:46:55|0.074448
07:46:56|0.074453
07:46:57|0.074453
07:46:58|0.074453
07:46:59|0.074444
07:46:59|0.074444
07:47:00|0.074444
07:47:01|0.074444
07:47:01|0.074448
07:47:02|0.074448
07:47:03|0.074448
07:47:04|0.074448
07:47:05|0.074448
07:47:05|0.074448
07:47:06|0.074448
07:47:07|0.074458
07:47:08|0.074458
07:47:08|0.074459
07:47:09|0.074459
07:47:10|0.074459
07:47:11|0.074459
07:47:12|0.074459
07:47:12|0.074459
07:47:13|0.074459
07:47:14|0.074458
07:47:15|0.074458
07:47:15|0.074458
07:47:16|0.074456
07:47:17|0.074455
07:47:17|0.074455
07:47:18|0.074455
07:47:19|0.074455
07:47:19|0.074456
07:47:20|0.074456
07:47:20|0.074458
07:47:21|0.074458
07:47:21|0.074458
07:47:22|0.074458
07:47:23|0.074459
07:47:23|0.074459
07:47:24|0.074459
07:47:24|0.074459
07:47:25|0.074459
07:47:25|0.074459
07:47:26|0.074459
07:47:27|0.074459
07:47:27|0.074459
07:47:28|0.074459
07:47:28|0.074459
07:47:29|0.074459
07:47:29|0.074459
07:47:30|0.074459
07:47:30|0.074459
07:47:31|0.074459
07:47:32|0.074459
07:47:32|0.074459
07:47:33|0.07446
07:47:33|0.07446
07:47:33|0.07446
07:47:35|0.07446
07:47:35|0.07446
07:47:36|0.074461
07:47:36|0.074461
07:47:37|0.074461
07:47:38|0.074461
07:47:38|0.074464
07:47:39|0.074464
07:47:39|0.074469
07:47:40|0.07447
07:47:41|0.07447
07:47:41|0.07447
07:47:42|0.074466
07:47:42|0.074466
07:47:43|0.074466
07:47:44|0.074466
07:47:45|0.074462
07:47:45|0.074461
07:47:47|0.074457
07:47:47|0.074453
07:47:48|0.074453
07:47:49|0.074445
07:47:49|0.074445
07:47:50|0.074445
07:47:50|0.074445
07:47:51|0.074445
07:47:52|0.074445
07:47:53|0.074445
07:47:54|0.074445
07:47:55|0.074445
07:47:55|0.074445
07:47:56|0.074443
07:47:57|0.074443
07:47:57|0.074443
07:47:59|0.074443
07:47:59|0.074451
07:48:00|0.074455
07:48:01|0.074456
07:48:03|0.074456
07:48:04|0.074447
07:48:04|0.074447
07:48:05|0.074447
07:48:06|0.074447
07:48:06|0.074448
07:48:07|0.074448
07:48:07|0.074448
07:48:08|0.074447
07:48:08|0.074447
07:48:09|0.074447
07:48:10|0.074447
07:48:11|0.074447
07:48:11|0.074447
07:48:12|0.074448
07:48:12|0.074447
07:48:13|0.074448
07:48:13|0.074444
07:48:14|0.074444
07:48:15|0.074444
07:48:15|0.074444
07:48:16|0.074444
07:48:16|0.074444
07:48:17|0.074447
07:48:17|0.074447
07:48:18|0.074447
07:48:18|0.074447
07:48:19|0.074447
07:48:20|0.074447
07:48:21|0.074447
07:48:21|0.074447
07:48:22|0.074447
07:48:22|0.074447
07:48:23|0.074447
07:48:23|0.074442
07:48:24|0.074439
07:48:24|0.07444
07:48:25|0.07444
07:48:25|0.07444
07:48:26|0.07444
07:48:26|0.07444
07:48:27|0.07444
07:48:28|0.07444
07:48:29|0.074438
07:48:29|0.074439
07:48:30|0.074439
07:48:30|0.074439
07:48:31|0.074435
07:48:32|0.074434
07:48:32|0.074434
07:48:33|0.074434
07:48:33|0.074434
07:48:34|0.074434
07:48:34|0.074434
07:48:35|0.074434
07:48:36|0.074434
07:48:37|0.074434
07:48:37|0.074416
07:48:38|0.074416
07:48:39|0.074402
07:48:39|0.074393
07:48:40|0.074393
07:48:40|0.074393
07:48:41|0.074393
07:48:41|0.074393
07:48:42|0.074392
07:48:43|0.074393
07:48:45|0.074399
07:48:46|0.074396
07:48:47|0.074399
07:48:48|0.074399
07:48:49|0.074399
07:48:50|0.074399
07:48:51|0.074399
07:48:51|0.074397
07:48:52|0.074396
07:48:53|0.074396
07:48:53|0.074396
07:48:54|0.074396
07:48:55|0.074396
07:48:56|0.074393
07:48:57|0.074393
07:48:57|0.074392
07:48:58|0.074393
07:48:58|0.074393
07:48:59|0.074393
07:49:00|0.074393
07:49:01|0.074393
07:49:01|0.074393
07:49:02|0.074393
07:49:03|0.074393
07:49:04|0.074393
07:49:04|0.074395
07:49:06|0.074395
07:49:07|0.074385
07:49:07|0.074385
07:49:08|0.074386
07:49:08|0.074386
07:49:09|0.074386
07:49:09|0.074386
07:49:10|0.074386
07:49:10|0.074386
07:49:11|0.074383
07:49:11|0.074383
07:49:12|0.074383
07:49:12|0.074383
07:49:13|0.074383
07:49:13|0.074383
07:49:14|0.074383
07:49:15|0.074382
07:49:16|0.074382
07:49:17|0.074382
07:49:18|0.074382
07:49:18|0.074382
07:49:19|0.074383
07:49:20|0.074383
07:49:20|0.074383
07:49:21|0.074383
07:49:21|0.074383
07:49:22|0.074382
07:49:23|0.074382
07:49:23|0.074382
07:49:24|0.074382
07:49:25|0.074382
07:49:25|0.074382
07:49:25|0.074382
07:49:26|0.074382
07:49:26|0.074382
07:49:27|0.074374
07:49:27|0.074374
07:49:28|0.074374
07:49:28|0.074374
07:49:29|0.074374
07:49:30|0.074374
07:49:30|0.074374
07:49:31|0.074373
07:49:32|0.074373
07:49:32|0.074373
07:49:33|0.074373
07:49:34|0.074382
07:49:34|0.074383
07:49:35|0.074387
07:49:35|0.074387
07:49:36|0.074387
07:49:36|0.074387
07:49:37|0.074387
07:49:37|0.074394
07:49:38|0.074394
07:49:38|0.074394
07:49:39|0.074403
07:49:39|0.074404
07:49:40|0.0744
07:49:41|0.0744
07:49:41|0.0744
07:49:42|0.0744
07:49:42|0.074401
07:49:42|0.074401
07:49:43|0.0744
07:49:44|0.0744
07:49:45|0.0744
07:49:47|0.074405
07:49:47|0.074405
07:49:48|0.074405
07:49:49|0.074405
07:49:50|0.074405
07:49:51|0.074405
07:49:52|0.074404
07:49:53|0.074405
07:49:53|0.074405
07:49:54|0.074405
07:49:55|0.074405
07:49:55|0.07441
07:49:56|0.074409
07:49:56|0.074405
07:49:57|0.074405
07:49:58|0.074406
07:49:59|0.074406
07:50:00|0.074406
07:50:00|0.074405
07:50:01|0.074404
07:50:02|0.074405
07:50:03|0.074406
07:50:03|0.074406
07:50:05|0.074406
07:50:05|0.074406
07:50:07|0.074406
07:50:07|0.074405
07:50:08|0.074405
07:50:09|0.074405
07:50:09|0.074405
07:50:10|0.074405
07:50:10|0.074405
07:50:10|0.074405
07:50:12|0.074405
07:50:12|0.074405
07:50:13|0.074405
07:50:13|0.074405
07:50:14|0.074405
07:50:14|0.074405
07:50:16|0.074405
07:50:16|0.074397
07:50:17|0.074397
07:50:18|0.074398
07:50:18|0.074398
07:50:19|0.074398
07:50:20|0.074398
07:50:21|0.074401
07:50:21|0.074401
07:50:22|0.074401
07:50:23|0.0744
07:50:23|0.0744
07:50:24|0.074398
07:50:24|0.074398
07:50:25|0.074398
07:50:25|0.074396
07:50:26|0.074397
07:50:26|0.074398
07:50:27|0.074398
07:50:27|0.074398
07:50:28|0.074398
07:50:29|0.0744
07:50:29|0.0744
07:50:29|0.0744
07:50:30|0.0744
07:50:31|0.0744
07:50:31|0.0744
07:50:32|0.0744
07:50:33|0.0744
07:50:33|0.0744
07:50:34|0.0744
07:50:35|0.0744
07:50:36|0.074399
07:50:36|0.0744
07:50:37|0.0744
07:50:37|0.0744
07:50:38|0.074405
07:50:38|0.074405
07:50:39|0.074406
07:50:39|0.074406
07:50:40|0.074406
07:50:40|0.074415
07:50:40|0.074415
07:50:41|0.074415
07:50:41|0.074415
07:50:42|0.074415
07:50:42|0.074415
07:50:42|0.074417
07:50:43|0.074417
07:50:43|0.074417
07:50:43|0.074417
07:50:45|0.074417
07:50:45|0.074431
07:50:46|0.07443
07:50:48|0.074429
07:50:49|0.074429
07:50:49|0.074429
07:50:50|0.07443
07:50:50|0.07443
07:50:51|0.074429
07:50:51|0.074427
07:50:52|0.074421
07:50:52|0.074421
07:50:53|0.07442
07:50:54|0.074421
07:50:54|0.074427
07:50:55|0.074423
07:50:55|0.074426
07:50:56|0.074425
07:50:57|0.074425
07:50:58|0.074434
07:50:59|0.074434
07:51:00|0.074434
07:51:00|0.074434
07:51:01|0.074434
07:51:02|0.074434
07:51:03|0.074434
07:51:03|0.074434
07:51:04|0.074434
07:51:04|0.074444
07:51:05|0.074443
07:51:05|0.074443
07:51:06|0.074446
07:51:07|0.074448
07:51:07|0.07446
07:51:08|0.07446
07:51:09|0.074463
07:51:09|0.074469
07:51:10|0.074469
07:51:11|0.074473
07:51:12|0.074481
07:51:12|0.074493
07:51:13|0.074493
07:51:14|0.074493
07:51:14|0.074494
07:51:15|0.074494
07:51:16|0.074494
07:51:16|0.074494
07:51:17|0.074494
07:51:17|0.074494
07:51:18|0.074494
07:51:18|0.074493
07:51:19|0.074494
07:51:19|0.074494
07:51:20|0.074493
07:51:20|0.074493
07:51:21|0.074493
07:51:22|0.074494
07:51:22|0.074494
07:51:23|0.074494
07:51:23|0.074498
07:51:24|0.074498
07:51:24|0.074498
07:51:25|0.074496
07:51:26|0.074494
07:51:27|0.074494
07:51:27|0.074494
07:51:28|0.074494
07:51:28|0.074494
07:51:29|0.074494
07:51:30|0.074494
07:51:30|0.074483
07:51:31|0.074483
07:51:32|0.074483
07:51:33|0.07449
07:51:33|0.074489
07:51:34|0.074491
07:51:34|0.074494
07:51:35|0.074494
07:51:35|0.074494
07:51:35|0.074494
07:51:36|0.074494
07:51:37|0.074498
07:51:37|0.074498
07:51:37|0.074498
07:51:38|0.074498
07:51:39|0.0745
07:51:39|0.0745
07:51:39|0.074501
07:51:40|0.074501
07:51:40|0.0745
07:51:41|0.0745
07:51:42|0.074501
07:51:42|0.074501
07:51:43|0.074503
07:51:44|0.074504
07:51:44|0.074503
07:51:45|0.074505
07:51:46|0.074504
07:51:47|0.074508
07:51:48|0.074508
07:51:49|0.0745
07:51:49|0.074494
07:51:50|0.07449
07:51:51|0.07449
07:51:51|0.074486
07:51:52|0.074486
07:51:53|0.074491
07:51:54|0.074479
07:51:54|0.074479
07:51:55|0.074479
07:51:56|0.074479
07:51:57|0.07448
07:51:57|0.07448
07:51:58|0.074476
07:51:59|0.074456
07:51:59|0.074456
07:52:00|0.074449
07:52:00|0.074449
07:52:01|0.074454
07:52:02|0.074443
07:52:03|0.074443
07:52:03|0.074443
07:52:04|0.07445
07:52:05|0.07445
07:52:05|0.07445
07:52:06|0.07445
07:52:08|0.074445
07:52:08|0.074449
07:52:09|0.074449
07:52:10|0.074449
07:52:10|0.074449
07:52:11|0.074449
07:52:11|0.074452
07:52:12|0.074452
07:52:12|0.074453
07:52:13|0.074453
07:52:14|0.07445
07:52:15|0.07444
07:52:16|0.074437
07:52:16|0.074435
07:52:16|0.074435
07:52:17|0.074435
07:52:18|0.074438
07:52:18|0.074438
07:52:19|0.074422
07:52:19|0.074425
07:52:20|0.074419
07:52:21|0.074419
07:52:21|0.074419
07:52:22|0.074419
07:52:23|0.074419
07:52:23|0.074417
07:52:24|0.074417
07:52:25|0.074417
07:52:25|0.074429
07:52:25|0.074434
07:52:26|0.074434
07:52:26|0.074434
07:52:26|0.074433
07:52:27|0.074433
07:52:28|0.074433
07:52:28|0.074433
07:52:28|0.074433
07:52:29|0.074433
07:52:30|0.074433
07:52:30|0.074433
07:52:31|0.074433
07:52:32|0.074433
07:52:32|0.074433
07:52:33|0.07443
07:52:34|0.07443
07:52:34|0.074429
07:52:35|0.074429
07:52:36|0.074429
07:52:36|0.074429
07:52:37|0.074427
07:52:38|0.074427
07:52:38|0.074427
07:52:39|0.074427
07:52:39|0.074426
07:52:40|0.074426
07:52:40|0.074428
07:52:41|0.074429
07:52:42|0.074429
07:52:42|0.074429
07:52:43|0.074429
07:52:43|0.074434
07:52:43|0.074434
07:52:44|0.074434
07:52:45|0.074434
07:52:45|0.074437
07:52:45|0.074437
07:52:46|0.074437
07:52:47|0.074442
07:52:47|0.074442
07:52:49|0.074442
07:52:50|0.074442
07:52:50|0.074442
07:52:51|0.074442
07:52:53|0.07445
07:52:53|0.074451
07:52:54|0.074448
07:52:55|0.074442
07:52:55|0.074445
07:52:56|0.074445
07:52:57|0.074445
07:52:58|0.074445
07:52:59|0.074445
07:53:00|0.074446
07:53:01|0.074446
07:53:01|0.074446
07:53:02|0.074449
07:53:03|0.074449
07:53:04|0.074449
07:53:05|0.074447
07:53:05|0.074447
07:53:06|0.074447
07:53:07|0.074447
07:53:08|0.074435
07:53:09|0.074435
07:53:09|0.074434
07:53:10|0.074434
07:53:10|0.074432
07:53:11|0.074432
07:53:12|0.074432
07:53:13|0.074432
07:53:14|0.074433
07:53:15|0.074432
07:53:15|0.074432
07:53:16|0.074432
07:53:17|0.074432
07:53:17|0.074432
07:53:18|0.074432
07:53:19|0.074432
07:53:20|0.074432
07:53:20|0.07443
07:53:21|0.07443
07:53:22|0.074414
07:53:22|0.074419
07:53:23|0.074418
07:53:24|0.074418
07:53:24|0.074418
07:53:24|0.074418
07:53:25|0.074418
07:53:25|0.074418
07:53:26|0.074418
07:53:27|0.074414
07:53:28|0.074414
07:53:29|0.074413
07:53:29|0.074413
07:53:30|0.074413
07:53:30|0.074413
07:53:31|0.074413
07:53:31|0.074413
07:53:32|0.074415
07:53:33|0.074415
07:53:33|0.074418
07:53:34|0.074417
07:53:35|0.074417
07:53:36|0.074417
07:53:36|0.074417
07:53:37|0.074418
07:53:37|0.074417
07:53:38|0.074417
07:53:39|0.074418
07:53:40|0.074419
07:53:41|0.074419
07:53:41|0.074419
07:53:42|0.074418
07:53:42|0.074418
07:53:43|0.074418
07:53:43|0.074415
07:53:44|0.074415
07:53:44|0.074415
07:53:45|0.074415
07:53:45|0.074415
07:53:46|0.074415
07:53:46|0.074415
07:53:46|0.074415
07:53:47|0.074415
07:53:48|0.074406
07:53:49|0.074406
07:53:50|0.074406
07:53:51|0.074406
07:53:52|0.074403
07:53:53|0.074403
07:53:54|0.074403
07:53:55|0.074403
07:53:55|0.074403
07:53:56|0.074403
07:53:56|0.074402
07:53:56|0.074402
07:53:57|0.074402
07:53:58|0.074403
07:53:59|0.074404
07:54:00|0.074404
07:54:01|0.074404
07:54:02|0.074405
07:54:03|0.074405
07:54:04|0.074405
07:54:05|0.074406
07:54:06|0.074413
07:54:07|0.074412
07:54:07|0.074412
07:54:09|0.074412
07:54:09|0.074412
07:54:10|0.074412
07:54:10|0.074412
07:54:11|0.074413
07:54:12|0.074413
07:54:12|0.074413
07:54:13|0.074413
07:54:13|0.074413
07:54:14|0.074413
07:54:15|0.074413
07:54:15|0.074413
07:54:16|0.074412
07:54:17|0.074412
07:54:18|0.074412
07:54:18|0.074412
07:54:19|0.074412
07:54:20|0.07441
07:54:20|0.07441
07:54:21|0.07441
07:54:21|0.07441
07:54:22|0.07441
07:54:23|0.07441
07:54:23|0.07441
07:54:24|0.07441
07:54:24|0.07441
07:54:24|0.07441
07:54:25|0.07441
07:54:25|0.07441
07:54:26|0.07441
07:54:27|0.07441
07:54:27|0.07441
07:54:28|0.07441
07:54:28|0.07441
07:54:29|0.07441
07:54:29|0.074406
07:54:30|0.074406
07:54:31|0.074406
07:54:31|0.07441
07:54:32|0.074409
07:54:33|0.074409
07:54:33|0.074409
07:54:34|0.074408
07:54:35|0.074408
07:54:35|0.074408
07:54:36|0.074407
07:54:36|0.074407
07:54:37|0.074407
07:54:37|0.074407
07:54:38|0.074407
07:54:39|0.074407
07:54:39|0.074407
07:54:40|0.074408
07:54:41|0.074408
07:54:41|0.074407
07:54:41|0.074407
07:54:42|0.074407
07:54:43|0.07441
07:54:43|0.07441
07:54:44|0.07441
07:54:44|0.07441
07:54:44|0.07441
07:54:45|0.07441
07:54:45|0.074411
07:54:46|0.074411
07:54:46|0.074412
07:54:47|0.074412
07:54:48|0.074412
07:54:49|0.074413
07:54:49|0.074413
07:54:50|0.074412
07:54:51|0.074412
07:54:51|0.074429
07:54:52|0.074429
07:54:53|0.07443
07:54:54|0.074449
07:54:54|0.074436
07:54:55|0.074435
07:54:56|0.07444
07:54:57|0.074448
07:54:58|0.074445
07:55:00|0.074446
07:55:00|0.074446
07:55:01|0.074435
07:55:02|0.074435
07:55:03|0.07443
07:55:04|0.074425
07:55:04|0.074428
07:55:05|0.074428
07:55:06|0.074428
07:55:06|0.074428
07:55:07|0.074428
07:55:07|0.074435
07:55:08|0.074435
07:55:08|0.074441
07:55:09|0.074441
07:55:09|0.074441
07:55:10|0.074435
07:55:10|0.074435
07:55:11|0.074435
07:55:12|0.074435
07:55:12|0.074435
07:55:13|0.074435
07:55:14|0.074435
07:55:14|0.074436
07:55:15|0.074436
07:55:16|0.074436
07:55:16|0.074436
07:55:17|0.074436
07:55:17|0.074436
07:55:18|0.074436
07:55:18|0.074437
07:55:19|0.074437
07:55:19|0.074436
07:55:20|0.074436
07:55:21|0.074436
07:55:21|0.074436
07:55:21|0.074436
07:55:22|0.074436
07:55:22|0.074436
07:55:23|0.074436
07:55:23|0.074436
07:55:24|0.074441
07:55:24|0.074441
07:55:25|0.074441
07:55:25|0.074441
07:55:26|0.07444
07:55:27|0.07444
07:55:27|0.07444
07:55:28|0.07444
07:55:28|0.07444
07:55:29|0.07444
07:55:29|0.07444
07:55:30|0.074441
07:55:30|0.074441
07:55:31|0.074441
07:55:32|0.074434
07:55:33|0.074434
07:55:33|0.074436
07:55:33|0.074436
07:55:34|0.074436
07:55:35|0.074436
07:55:36|0.074436
07:55:36|0.074436
07:55:36|0.074436
07:55:38|0.074436
07:55:39|0.074436
07:55:40|0.074434
07:55:40|0.074434
07:55:41|0.074431
07:55:41|0.074431
07:55:42|0.074431
07:55:43|0.074432
07:55:43|0.074432
07:55:44|0.074432
07:55:44|0.074432
07:55:45|0.074432
07:55:45|0.074458
07:55:46|0.074459
07:55:46|0.074459
07:55:47|0.074459
07:55:47|0.074459
07:55:48|0.074459
07:55:49|0.074459
07:55:50|0.074459
07:55:51|0.074459
07:55:52|0.074459
07:55:53|0.074459
07:55:54|0.074458
07:55:55|0.074458
07:55:56|0.074458
07:55:57|0.074458
07:55:58|0.074458
07:55:59|0.074458
07:56:00|0.074464
07:56:01|0.07446
07:56:02|0.07446
07:56:03|0.07446
07:56:04|0.07446
07:56:05|0.074472
07:56:06|0.074472
07:56:07|0.074472
07:56:07|0.074472
07:56:08|0.074472
07:56:08|0.074473
07:56:09|0.074483
07:56:10|0.074474
07:56:11|0.074474
07:56:11|0.074474
07:56:12|0.074474
07:56:13|0.074474
07:56:13|0.074474
07:56:14|0.074474
07:56:15|0.074464
07:56:16|0.074464
07:56:16|0.074448
07:56:17|0.074452
07:56:18|0.074452
07:56:18|0.074464
07:56:20|0.074464
07:56:21|0.074464
07:56:21|0.074464
07:56:22|0.074462
07:56:22|0.074462
07:56:23|0.074462
07:56:24|0.074462
07:56:24|0.074459
07:56:25|0.074459
07:56:26|0.074459
07:56:26|0.074459
07:56:27|0.074449
07:56:27|0.074443
07:56:28|0.074443
07:56:29|0.074443
07:56:29|0.074443
07:56:30|0.074443
07:56:30|0.074443
07:56:31|0.074443
07:56:32|0.074443
07:56:32|0.074441
07:56:33|0.074441
07:56:34|0.074441
07:56:34|0.074439
07:56:35|0.074439
07:56:36|0.074439
07:56:36|0.074439
07:56:36|0.074439
07:56:37|0.074439
07:56:37|0.074439
07:56:38|0.074438
07:56:39|0.074438
07:56:39|0.074433
07:56:39|0.074433
07:56:40|0.074433
07:56:41|0.074433
07:56:41|0.074433
07:56:42|0.074433
07:56:42|0.074433
07:56:43|0.074433
07:56:44|0.074433
07:56:44|0.074433
07:56:45|0.074433
07:56:45|0.074435
07:56:46|0.074435
07:56:46|0.074435
07:56:47|0.074435
07:56:47|0.074453
07:56:48|0.074453
07:56:48|0.074453
07:56:49|0.074453
07:56:49|0.074453
07:56:51|0.074453
07:56:51|0.074453
07:56:52|0.074453
07:56:53|0.074453
07:56:54|0.074447
07:56:55|0.074454
07:56:55|0.074454
07:56:56|0.074453
07:56:57|0.074453
07:56:58|0.074454
07:56:59|0.074456
07:57:00|0.074456
07:57:01|0.074456
07:57:02|0.074456
07:57:03|0.074456
07:57:04|0.074457
07:57:05|0.074457
07:57:05|0.074457
07:57:05|0.074457
07:57:06|0.074457
07:57:07|0.074457
07:57:07|0.074457
07:57:08|0.074457
07:57:08|0.074457
07:57:09|0.074457
07:57:10|0.074457
07:57:10|0.074458
07:57:11|0.074458
07:57:12|0.074458
07:57:13|0.074458
07:57:13|0.074458
07:57:14|0.074458
07:57:15|0.074452
07:57:16|0.074452
07:57:16|0.074452
07:57:17|0.074452
07:57:17|0.074453
07:57:18|0.074452
07:57:18|0.074452
07:57:19|0.074443
07:57:19|0.074443
07:57:20|0.074443
07:57:21|0.074443
07:57:22|0.074443
07:57:23|0.074446
07:57:23|0.074443
07:57:24|0.074442
07:57:24|0.074442
07:57:25|0.07444
07:57:26|0.07444
07:57:26|0.07444
07:57:27|0.07444
07:57:28|0.07444
07:57:28|0.07444
07:57:28|0.074431
07:57:29|0.074431
07:57:30|0.07443
07:57:31|0.074428
07:57:31|0.074421
07:57:32|0.074421
07:57:32|0.074421
07:57:33|0.074421
07:57:33|0.074423
07:57:34|0.074423
07:57:35|0.074429
07:57:35|0.074432
07:57:36|0.074432
07:57:37|0.074432
07:57:37|0.074432
07:57:38|0.074432
07:57:38|0.074432
07:57:39|0.074432
07:57:39|0.074432
07:57:40|0.074432
07:57:41|0.074432
07:57:41|0.074432
07:57:42|0.074432
07:57:42|0.074432
07:57:43|0.074432
07:57:44|0.074425
07:57:45|0.074422
07:57:45|0.074422
07:57:46|0.074423
07:57:46|0.074423
07:57:47|0.074423
07:57:47|0.074424
07:57:48|0.074424
07:57:48|0.074424
07:57:49|0.074424
07:57:50|0.074424
07:57:50|0.074415
07:57:51|0.074415
07:57:51|0.074432
07:57:52|0.07444
07:57:53|0.074446
07:57:54|0.074446
07:57:55|0.074451
07:57:56|0.07445
07:57:57|0.074448
07:57:58|0.074447
07:57:59|0.074445
07:58:00|0.074444
07:58:01|0.074441
07:58:02|0.07444
07:58:03|0.074439
07:58:04|0.074439
07:58:05|0.074433
07:58:06|0.074433
07:58:06|0.074433
07:58:07|0.074433
07:58:08|0.074433
07:58:09|0.074433
07:58:09|0.074434
07:58:10|0.074434
07:58:11|0.074434
07:58:11|0.074433
07:58:12|0.074433
07:58:13|0.074433
07:58:13|0.074433
07:58:14|0.074434
07:58:15|0.074434
07:58:16|0.074434
07:58:16|0.074434
07:58:17|0.074434
07:58:17|0.074448
07:58:18|0.07445
07:58:19|0.07445
07:58:19|0.074452
07:58:20|0.074456
07:58:21|0.074454
07:58:21|0.074454
07:58:23|0.074454
07:58:23|0.074454
07:58:24|0.074454
07:58:25|0.074454
07:58:26|0.074454
07:58:26|0.074454
07:58:27|0.074454
07:58:27|0.074448
07:58:28|0.074448
07:58:29|0.074448
07:58:29|0.074448
07:58:30|0.074448
07:58:30|0.074448
07:58:31|0.074448
07:58:31|0.074448
07:58:32|0.074448
07:58:32|0.074448
07:58:33|0.074448
07:58:33|0.074448
07:58:34|0.074448
07:58:35|0.074465
07:58:35|0.074456
07:58:36|0.074456
07:58:37|0.074454
07:58:38|0.07445
07:58:38|0.07445
07:58:38|0.07445
07:58:39|0.07445
07:58:39|0.074455
07:58:40|0.074456
07:58:40|0.074456
07:58:41|0.074455
07:58:41|0.074455
07:58:42|0.074455
07:58:43|0.074455
07:58:43|0.074455
07:58:44|0.074463
07:58:44|0.074463
07:58:45|0.074463
07:58:45|0.074463
07:58:46|0.074463
07:58:46|0.074463
07:58:47|0.074463
07:58:48|0.074463
07:58:48|0.074463
07:58:49|0.074463
07:58:49|0.074463
07:58:50|0.074463
07:58:50|0.074463
07:58:50|0.074463
07:58:51|0.074459
07:58:51|0.074459
07:58:52|0.074461
07:58:52|0.074461
07:58:54|0.074461
07:58:55|0.074461
07:58:56|0.074461
07:58:57|0.074461
07:58:58|0.074465
07:58:59|0.074465
07:59:00|0.074466
07:59:01|0.074466
07:59:02|0.074466
07:59:02|0.074466
07:59:03|0.074466
07:59:04|0.074479
07:59:04|0.074476
07:59:05|0.074476
07:59:05|0.074476
07:59:06|0.074479
07:59:07|0.074479
07:59:08|0.074479
07:59:09|0.074478
07:59:09|0.074478
07:59:10|0.074476
07:59:11|0.074476
07:59:11|0.074476
07:59:12|0.07447
07:59:13|0.07447
07:59:14|0.07447
07:59:14|0.07447
07:59:15|0.074466
07:59:16|0.074466
07:59:17|0.07447
07:59:18|0.07447
07:59:18|0.07447
07:59:18|0.07447
07:59:19|0.07447
07:59:20|0.07447
07:59:21|0.07447
07:59:21|0.07447
07:59:23|0.07447
07:59:23|0.07447
07:59:24|0.07447
07:59:24|0.07447
07:59:25|0.07447
07:59:26|0.07447
07:59:27|0.074469
07:59:27|0.074469
07:59:28|0.074469
07:59:29|0.074469
07:59:30|0.074469
07:59:30|0.074469
07:59:31|0.074469
07:59:32|0.074469
07:59:32|0.074469
07:59:32|0.074469
07:59:34|0.074469
07:59:34|0.074469
07:59:35|0.074469
07:59:36|0.074469
07:59:36|0.074469
07:59:37|0.074469
07:59:38|0.074469
07:59:38|0.07447
07:59:39|0.07447
07:59:40|0.07447
07:59:40|0.07447
07:59:41|0.07447
07:59:41|0.07447
07:59:42|0.07447
07:59:42|0.074488
07:59:43|0.074475
07:59:43|0.074483
07:59:44|0.074483
07:59:44|0.074483
07:59:45|0.074483
07:59:45|0.074485
07:59:46|0.074485
07:59:46|0.074485
07:59:47|0.074485
07:59:47|0.074485
07:59:48|0.074485
07:59:48|0.074485
07:59:49|0.074485
07:59:49|0.074485
07:59:50|0.074479
07:59:51|0.074479
07:59:52|0.074479
07:59:53|0.074483
07:59:54|0.07447
07:59:55|0.07447
07:59:57|0.07447
07:59:57|0.07447
07:59:58|0.07447
07:59:59|0.074469
08:00:00|0.074468
08:00:00|0.074469
08:00:01|0.074469
08:00:02|0.074481
08:00:03|0.074481
08:00:04|0.074473
08:00:05|0.074473
08:00:05|0.074473
08:00:06|0.074473
08:00:06|0.074473
08:00:07|0.074474
08:00:08|0.074473
08:00:09|0.074473
08:00:10|0.074479
08:00:11|0.074481
08:00:11|0.074481
08:00:12|0.074481
08:00:13|0.074481
08:00:13|0.074481
08:00:13|0.074481
08:00:14|0.074483
08:00:14|0.074483
08:00:16|0.074483
08:00:16|0.074482
08:00:16|0.074482
08:00:17|0.074482
08:00:18|0.074482
08:00:18|0.074482
08:00:18|0.074482
08:00:20|0.074479
08:00:20|0.074479
08:00:21|0.074479
08:00:21|0.074479
08:00:23|0.074479
08:00:23|0.074479
08:00:23|0.074479
08:00:24|0.074479
08:00:24|0.074479
08:00:25|0.074479
08:00:25|0.074491
08:00:26|0.074491
08:00:26|0.074491
08:00:26|0.074491
08:00:27|0.074491
08:00:27|0.074493
08:00:28|0.074493
08:00:28|0.074493
08:00:28|0.074493
08:00:29|0.074493
08:00:30|0.074493
08:00:30|0.074492
08:00:30|0.074492
08:00:31|0.074492
08:00:31|0.074492
08:00:32|0.074492
08:00:32|0.074492
08:00:33|0.074491
08:00:33|0.074491
08:00:34|0.074491
08:00:34|0.074491
08:00:35|0.074491
08:00:35|0.074491
08:00:36|0.074491
08:00:36|0.074491
08:00:37|0.074491
08:00:37|0.074491
08:00:38|0.074491
08:00:38|0.074491
08:00:38|0.074491
08:00:39|0.074491
08:00:40|0.074491
08:00:40|0.074493
08:00:40|0.074493
08:00:41|0.074497
08:00:41|0.074497
08:00:42|0.074497
08:00:42|0.074496
08:00:42|0.074496
08:00:43|0.074496
08:00:43|0.074496
08:00:44|0.074496
08:00:44|0.074496
08:00:45|0.074496
08:00:45|0.074497
08:00:46|0.074497
08:00:47|0.074497
08:00:47|0.074497
08:00:48|0.074497
08:00:48|0.074497
08:00:49|0.074497
08:00:49|0.074497
08:00:50|0.074497
08:00:50|0.074497
08:00:51|0.074497
08:00:51|0.074497
08:00:52|0.074497
08:00:52|0.074499
08:00:52|0.074499
08:00:53|0.074503
08:00:53|0.074503
08:00:54|0.074503
08:00:55|0.074507
08:00:56|0.074507
08:00:57|0.074508
08:00:57|0.074508
08:00:58|0.074508
08:00:59|0.074508
08:01:00|0.074508
08:01:01|0.074514
08:01:02|0.074514
08:01:02|0.074514
08:01:03|0.074514
08:01:04|0.074514
08:01:05|0.074514
08:01:06|0.074514
08:01:06|0.074514
08:01:07|0.074514
08:01:08|0.074521
08:01:09|0.074521
08:01:10|0.074522
08:01:10|0.074522
08:01:11|0.074522
08:01:11|0.074522
08:01:12|0.074522
08:01:12|0.074522
08:01:13|0.074522
08:01:13|0.074522
08:01:15|0.074519
08:01:15|0.074519
08:01:16|0.07452
08:01:16|0.07452
08:01:17|0.07452
08:01:18|0.07452
08:01:18|0.07452
08:01:19|0.07452
08:01:20|0.07452
08:01:20|0.07452
08:01:21|0.074519
08:01:21|0.074519
08:01:21|0.074519
08:01:22|0.074519
08:01:23|0.074519
08:01:23|0.074519
08:01:24|0.074519
08:01:24|0.074519
08:01:25|0.074519
08:01:26|0.074519
08:01:26|0.074519
08:01:27|0.074519
08:01:28|0.074519
08:01:28|0.074516
08:01:29|0.074516
08:01:29|0.074516
08:01:30|0.074516
08:01:31|0.074516
08:01:31|0.07452
08:01:32|0.07452
08:01:33|0.07452
08:01:33|0.07452
08:01:34|0.07452
08:01:34|0.074522
08:01:35|0.074522
08:01:36|0.074522
08:01:37|0.074522
08:01:37|0.074522
08:01:38|0.074522
08:01:38|0.074522
08:01:39|0.074528
08:01:40|0.074525
08:01:41|0.074525
08:01:41|0.074525
08:01:42|0.074525
08:01:42|0.074525
08:01:43|0.07452
08:01:43|0.07452
08:01:44|0.07452
08:01:44|0.07452
08:01:45|0.07452
08:01:45|0.074515
08:01:45|0.074515
08:01:46|0.074515
08:01:46|0.074515
08:01:47|0.074515
08:01:47|0.07452
08:01:48|0.074521
08:01:49|0.074517
08:01:50|0.074517
08:01:50|0.074517
08:01:51|0.074517
08:01:51|0.074517
08:01:52|0.07452
08:01:52|0.074519
08:01:53|0.074515
08:01:54|0.074512
08:01:54|0.074512
08:01:55|0.074515
08:01:56|0.074515
08:01:57|0.074515
08:01:58|0.074515
08:01:59|0.074515
08:02:00|0.074511
08:02:01|0.074508
08:02:02|0.074497
08:02:03|0.074497
08:02:05|0.074497
08:02:05|0.074497
08:02:06|0.0745
08:02:07|0.0745
08:02:08|0.0745
08:02:08|0.0745
08:02:09|0.0745
08:02:10|0.0745
08:02:10|0.074498
08:02:11|0.074498
08:02:12|0.074498
08:02:12|0.074498
08:02:12|0.074498
08:02:13|0.074498
08:02:14|0.074498
08:02:14|0.074498
08:02:16|0.074499
08:02:17|0.074498
08:02:17|0.074499
08:02:17|0.074499
08:02:18|0.074499
08:02:18|0.0745
08:02:19|0.0745
08:02:20|0.0745
08:02:20|0.0745
08:02:21|0.0745
08:02:22|0.0745
08:02:23|0.0745
08:02:23|0.0745
08:02:24|0.074499
08:02:25|0.074499
08:02:26|0.074498
08:02:28|0.074499
08:02:28|0.074499
08:02:29|0.074499
08:02:29|0.074499
08:02:30|0.074499
08:02:30|0.074498
08:02:31|0.074498
08:02:31|0.074498
08:02:32|0.074498
08:02:33|0.074498
08:02:33|0.074498
08:02:33|0.074498
08:02:34|0.074498
08:02:34|0.074498
08:02:35|0.074498
08:02:35|0.074498
08:02:36|0.074498
08:02:36|0.074498
08:02:37|0.074484
08:02:37|0.074489
08:02:38|0.074489
08:02:38|0.074489
08:02:39|0.074488
08:02:39|0.074488
08:02:40|0.074488
08:02:41|0.074488
08:02:41|0.074488
08:02:42|0.074488
08:02:43|0.074488
08:02:43|0.074488
08:02:44|0.074489
08:02:44|0.074489
08:02:44|0.074493
08:02:45|0.074493
08:02:45|0.074493
08:02:46|0.074493
08:02:46|0.074496
08:02:47|0.074496
08:02:47|0.074496
08:02:48|0.074496
08:02:48|0.074496
08:02:49|0.074496
08:02:49|0.074497
08:02:50|0.074497
08:02:51|0.074497
08:02:51|0.074494
08:02:52|0.074494
08:02:52|0.074494
08:02:53|0.074494
08:02:53|0.074494
08:02:54|0.074494
08:02:54|0.074494
08:02:55|0.074494
08:02:55|0.074494
08:02:55|0.074494
08:02:57|0.074494
08:02:58|0.074494
08:02:59|0.074494
08:03:00|0.074494
08:03:01|0.074497
08:03:02|0.074497
08:03:02|0.074497
08:03:03|0.074497
08:03:04|0.074497
08:03:05|0.074498
08:03:06|0.074507
08:03:07|0.074499
08:03:08|0.074501
08:03:08|0.074502
08:03:09|0.074502
08:03:10|0.074502
08:03:10|0.074502
08:03:10|0.074502
08:03:11|0.074502
08:03:12|0.074502
08:03:12|0.074501
08:03:13|0.074501
08:03:13|0.074501
08:03:14|0.074502
08:03:14|0.074502
08:03:15|0.074502
08:03:15|0.074502
08:03:16|0.074508
08:03:16|0.074508
08:03:17|0.074508
08:03:18|0.074508
08:03:18|0.074509
08:03:19|0.074509
08:03:19|0.07451
08:03:20|0.074513
08:03:20|0.074518
08:03:21|0.074519
08:03:22|0.074518
08:03:22|0.074518
08:03:23|0.074518
08:03:24|0.074518
08:03:25|0.074518
08:03:25|0.074518
08:03:26|0.074517
08:03:27|0.074517
08:03:27|0.074518
08:03:28|0.074518
08:03:29|0.074518
08:03:29|0.074519
08:03:30|0.074519
08:03:31|0.074519
08:03:31|0.074519
08:03:32|0.074509
08:03:32|0.074509
08:03:33|0.074509
08:03:34|0.074509
08:03:34|0.074509
08:03:34|0.074506
08:03:35|0.074505
08:03:35|0.074505
08:03:36|0.074505
08:03:36|0.074505
08:03:36|0.074505
08:03:37|0.074505
08:03:38|0.074505
08:03:38|0.074504
08:03:39|0.074506
08:03:39|0.074506
08:03:40|0.074506
08:03:40|0.074506
08:03:41|0.074506
08:03:41|0.074506
08:03:42|0.074506
08:03:42|0.074506
08:03:43|0.074506
08:03:44|0.074506
08:03:44|0.074506
08:03:45|0.074506
08:03:46|0.074506
08:03:46|0.074506
08:03:47|0.074505
08:03:47|0.074505
08:03:47|0.074505
08:03:48|0.074505
08:03:48|0.074505
08:03:49|0.074505
08:03:49|0.074505
08:03:50|0.074506
08:03:51|0.074517
08:03:52|0.074515
08:03:53|0.074515
08:03:53|0.074515
08:03:54|0.074515
08:03:54|0.074515
08:03:55|0.074519
08:03:55|0.074519
08:03:56|0.074519
08:03:56|0.074519
08:03:57|0.074519
08:03:58|0.074519
08:03:59|0.074514
08:04:00|0.074514
08:04:01|0.074514
08:04:02|0.074514
08:04:03|0.074511
08:04:04|0.074511
08:04:05|0.074508
08:04:06|0.074508
08:04:07|0.074508
08:04:08|0.074508
08:04:08|0.074508
08:04:09|0.074508
08:04:09|0.074508
08:04:10|0.074508
08:04:10|0.074507
08:04:10|0.074507
08:04:11|0.074507
08:04:12|0.074506
08:04:13|0.074506
08:04:13|0.074506
08:04:14|0.074506
08:04:15|0.074503
08:04:16|0.074503
08:04:16|0.074503
08:04:17|0.074503
08:04:18|0.074502
08:04:18|0.074502
08:04:19|0.074502
08:04:19|0.074502
08:04:20|0.074502
08:04:20|0.074502
08:04:21|0.074502
08:04:21|0.074502
08:04:22|0.074502
08:04:23|0.074503
08:04:23|0.074503
08:04:24|0.074503
08:04:24|0.074503
08:04:25|0.074503
08:04:26|0.074509
08:04:27|0.074509
08:04:27|0.074509
08:04:28|0.074509
08:04:29|0.074509
08:04:29|0.074506
08:04:30|0.074506
08:04:30|0.074506
08:04:31|0.074506
08:04:32|0.074504
08:04:32|0.074505
08:04:33|0.074505
08:04:34|0.074506
08:04:35|0.074506
08:04:35|0.07451
08:04:36|0.07451
08:04:37|0.07451
08:04:37|0.07451
08:04:38|0.07451
08:04:39|0.07451
08:04:40|0.07451
08:04:40|0.07451
08:04:41|0.07451
08:04:41|0.07451
08:04:41|0.07451
08:04:42|0.07451
08:04:42|0.074509
08:04:43|0.074509
08:04:44|0.074509
08:04:44|0.074508
08:04:45|0.074507
08:04:45|0.074507
08:04:46|0.074507
08:04:46|0.074507
08:04:47|0.074509
08:04:47|0.074509
08:04:48|0.074509
08:04:48|0.074509
08:04:49|0.074509
08:04:49|0.074509
08:04:49|0.074509
08:04:50|0.074509
08:04:50|0.074509
08:04:51|0.07451
08:04:51|0.07451
08:04:52|0.07451
08:04:52|0.074503
08:04:53|0.074503
08:04:53|0.074503
08:04:54|0.074503
08:04:54|0.074503
08:04:55|0.074503
08:04:55|0.074503
08:04:57|0.07451
08:04:57|0.07451
08:04:58|0.07451
08:04:59|0.07451
08:05:00|0.074509
08:05:01|0.0745
08:05:02|0.074502
08:05:03|0.074502
08:05:04|0.074502
08:05:05|0.074502
08:05:06|0.074502
08:05:06|0.074502
08:05:07|0.074502
08:05:08|0.074502
08:05:08|0.074502
08:05:09|0.074502
08:05:10|0.074502
08:05:10|0.074502
08:05:11|0.074502
08:05:12|0.074502
08:05:12|0.074502
08:05:13|0.074502
08:05:14|0.074501
08:05:14|0.074501
08:05:14|0.074488
08:05:15|0.074492
08:05:15|0.074492
08:05:16|0.074492
08:05:16|0.074492
08:05:17|0.074492
08:05:17|0.074492
08:05:17|0.074491
08:05:18|0.074494
08:05:18|0.074494
08:05:19|0.074494
08:05:19|0.074493
08:05:20|0.074496
08:05:21|0.074496
08:05:21|0.074502
08:05:23|0.074496
08:05:23|0.074499
08:05:24|0.074502
08:05:25|0.07451
08:05:25|0.07451
08:05:26|0.07451
08:05:26|0.07451
08:05:26|0.07451
08:05:27|0.07451
08:05:28|0.07451
08:05:28|0.07451
08:05:29|0.07451
08:05:30|0.07451
08:05:30|0.07451
08:05:31|0.07451
08:05:31|0.07451
08:05:33|0.074497
08:05:33|0.074497
08:05:34|0.074499
08:05:34|0.074498
08:05:34|0.074498
08:05:35|0.074498
08:05:35|0.074498
08:05:36|0.074498
08:05:36|0.074498
08:05:37|0.074498
08:05:37|0.074498
08:05:38|0.074498
08:05:38|0.074499
08:05:39|0.074499
08:05:39|0.074499
08:05:40|0.074499
08:05:40|0.074499
08:05:41|0.074499
08:05:41|0.074499
08:05:42|0.074499
08:05:43|0.0745
08:05:44|0.0745
08:05:44|0.0745
08:05:45|0.0745
08:05:46|0.0745
08:05:46|0.0745
08:05:47|0.0745
08:05:47|0.0745
08:05:48|0.0745
08:05:48|0.0745
08:05:49|0.074505
08:05:49|0.074505
08:05:50|0.074505
08:05:50|0.074507
08:05:51|0.074506
08:05:51|0.074507
08:05:52|0.074507
08:05:52|0.074507
08:05:53|0.074507
08:05:53|0.074507
08:05:53|0.074507
08:05:54|0.074507
08:05:54|0.074507
08:05:55|0.074507
08:05:56|0.074501
08:05:57|0.074501
08:05:57|0.074501
08:05:57|0.074501
08:05:58|0.074501
08:05:58|0.074497
08:05:58|0.074499
08:06:00|0.074498
08:06:01|0.0745
08:06:02|0.0745
08:06:03|0.074498
08:06:03|0.074498
08:06:04|0.074498
08:06:05|0.074498
08:06:06|0.074498
08:06:07|0.074502
08:06:07|0.074502
08:06:08|0.074502
08:06:09|0.074503
08:06:10|0.074503
08:06:10|0.074503
08:06:11|0.074502
08:06:12|0.074502
08:06:12|0.074502
08:06:13|0.074502
08:06:14|0.074503
08:06:15|0.074503
08:06:15|0.074503
08:06:16|0.074502
08:06:16|0.074502
08:06:17|0.074502
08:06:17|0.074502
08:06:18|0.074502
08:06:19|0.074502
08:06:19|0.074502
08:06:20|0.074502
08:06:20|0.074502
08:06:21|0.074502
08:06:21|0.074502
08:06:22|0.074502
08:06:23|0.074502
08:06:23|0.074502
08:06:24|0.074502
08:06:25|0.074502
08:06:26|0.074502
08:06:26|0.074502
08:06:27|0.074502
08:06:28|0.074502
08:06:29|0.074502
08:06:29|0.074502
08:06:30|0.074502
08:06:30|0.074502
08:06:31|0.074502
08:06:32|0.074502
08:06:32|0.074502
08:06:33|0.074502
08:06:34|0.074503
08:06:34|0.074503
08:06:34|0.074503
08:06:35|0.074502
08:06:36|0.0745
08:06:36|0.0745
08:06:37|0.0745
08:06:38|0.0745
08:06:38|0.074501
08:06:39|0.0745
08:06:39|0.0745
08:06:40|0.0745
08:06:40|0.074497
08:06:41|0.074492
08:06:41|0.074492
08:06:42|0.074492
08:06:43|0.074492
08:06:44|0.074492
08:06:45|0.074492
08:06:45|0.074492
08:06:46|0.074492
08:06:47|0.074492
08:06:47|0.074492
08:06:48|0.074492
08:06:49|0.074492
08:06:50|0.074491
08:06:50|0.074491
08:06:51|0.074491
08:06:51|0.074491
08:06:52|0.074491
08:06:53|0.074491
08:06:54|0.074491
08:06:55|0.074491
08:06:55|0.074494
08:06:56|0.074494
08:06:57|0.074494
08:06:58|0.074494
08:06:59|0.074494
08:07:00|0.074494
08:07:01|0.074498
08:07:01|0.074498
08:07:02|0.074498
08:07:04|0.074498
08:07:05|0.074497
08:07:06|0.074493
08:07:07|0.074493
08:07:07|0.074493
08:07:08|0.074492
08:07:08|0.074492
08:07:09|0.074492
08:07:10|0.074499
08:07:10|0.074493
08:07:11|0.074493
08:07:12|0.0745
08:07:12|0.0745
08:07:13|0.0745
08:07:13|0.0745
08:07:14|0.074499
08:07:15|0.074499
08:07:16|0.074499
08:07:17|0.074499
08:07:17|0.074499
08:07:18|0.074499
08:07:18|0.074499
08:07:19|0.074499
08:07:19|0.074499
08:07:20|0.074499
08:07:21|0.074499
08:07:22|0.074499
08:07:23|0.074499
08:07:23|0.074499
08:07:24|0.074499
08:07:24|0.074499
08:07:25|0.074499
08:07:26|0.074498
08:07:26|0.074498
08:07:27|0.074498
08:07:27|0.074498
08:07:28|0.074498
08:07:29|0.074498
08:07:29|0.074498
08:07:30|0.074498
08:07:31|0.074498
08:07:31|0.074501
08:07:32|0.074501
08:07:32|0.074501
08:07:33|0.074501
08:07:33|0.074501
08:07:34|0.074501
08:07:34|0.074501
08:07:35|0.074501
08:07:35|0.074501
08:07:36|0.0745
08:07:37|0.0745
08:07:37|0.074501
08:07:38|0.0745
08:07:38|0.0745
08:07:39|0.0745
08:07:40|0.0745
08:07:40|0.0745
08:07:41|0.0745
08:07:42|0.0745
08:07:43|0.0745
08:07:43|0.0745
08:07:44|0.0745
08:07:45|0.0745
08:07:45|0.0745
08:07:46|0.0745
08:07:47|0.0745
08:07:47|0.0745
08:07:48|0.0745
08:07:48|0.0745
08:07:49|0.0745
08:07:50|0.0745
08:07:50|0.0745
08:07:51|0.0745
08:07:52|0.0745
08:07:53|0.0745
08:07:53|0.0745
08:07:54|0.074511
08:07:55|0.074501
08:07:56|0.074501
08:07:57|0.074501
08:07:58|0.074501
08:07:58|0.074502
08:07:59|0.074502
08:08:01|0.074499
08:08:02|0.074499
08:08:03|0.0745
08:08:04|0.074504
08:08:05|0.074504
08:08:06|0.074504
08:08:07|0.074504
08:08:08|0.074504
08:08:09|0.074504
08:08:09|0.074504
08:08:10|0.074509
08:08:10|0.074509
08:08:11|0.074509
08:08:12|0.074507
08:08:12|0.074507
08:08:13|0.074507
08:08:13|0.074507
08:08:14|0.074507
08:08:15|0.074507
08:08:15|0.074507
08:08:15|0.074507
08:08:16|0.074507
08:08:17|0.074507
08:08:18|0.074507
08:08:18|0.074507
08:08:19|0.074507
08:08:20|0.074507
08:08:20|0.074504
08:08:21|0.074502
08:08:22|0.074502
08:08:22|0.074502
08:08:23|0.074503
08:08:23|0.074506
08:08:24|0.074506
08:08:25|0.074506
08:08:25|0.074504
08:08:27|0.074504
08:08:27|0.074503
08:08:28|0.074503
08:08:28|0.074504
08:08:29|0.074504
08:08:30|0.074504
08:08:30|0.074503
08:08:31|0.074503
08:08:32|0.074503
08:08:32|0.074503
08:08:33|0.074503
08:08:33|0.074502
08:08:34|0.074502
08:08:34|0.074502
08:08:36|0.074502
08:08:36|0.074502
08:08:37|0.074502
08:08:38|0.074502
08:08:39|0.074503
08:08:40|0.074503
08:08:40|0.074503
08:08:41|0.074503
08:08:42|0.074503
08:08:43|0.074503
08:08:43|0.074503
08:08:44|0.074503
08:08:45|0.074503
08:08:45|0.074503
08:08:45|0.074503
08:08:47|0.074503
08:08:47|0.074503
08:08:48|0.074503
08:08:49|0.074502
08:08:49|0.074502
08:08:50|0.074502
08:08:50|0.074502
08:08:51|0.074502
08:08:52|0.074502
08:08:53|0.074502
08:08:54|0.074502
08:08:54|0.074502
08:08:55|0.074502
08:08:55|0.074502
08:08:55|0.074502
08:08:56|0.074502
08:08:57|0.0745
08:08:58|0.0745
08:09:00|0.074501
08:09:00|0.074501
08:09:01|0.074505
08:09:02|0.074505
08:09:03|0.074505
08:09:03|0.074505
08:09:04|0.074505
08:09:05|0.074504
08:09:06|0.074504
08:09:07|0.074504
08:09:08|0.074504
08:09:08|0.074504
08:09:09|0.074504
08:09:11|0.074504
08:09:11|0.074505
08:09:12|0.074505
08:09:12|0.074505
08:09:13|0.074505
08:09:14|0.074505
08:09:14|0.074505
08:09:15|0.074505
08:09:16|0.074506
08:09:16|0.074507
08:09:17|0.074507
08:09:17|0.074507
08:09:18|0.074507
08:09:18|0.074513
08:09:19|0.074513
08:09:19|0.074514
08:09:20|0.074514
08:09:21|0.074514
08:09:21|0.074514
08:09:22|0.074514
08:09:22|0.074514
08:09:23|0.074514
08:09:24|0.074514
08:09:25|0.074514
08:09:25|0.074514
08:09:26|0.074514
08:09:27|0.074514
08:09:27|0.074514
08:09:28|0.074514
08:09:28|0.074514
08:09:29|0.074514
08:09:29|0.074514
08:09:30|0.074514
08:09:30|0.074514
08:09:31|0.074514
08:09:31|0.074511
08:09:32|0.074508
08:09:33|0.074507
08:09:33|0.07451
08:09:34|0.074509
08:09:34|0.074509
08:09:35|0.074509
08:09:36|0.074509
08:09:36|0.074509
08:09:37|0.074509
08:09:38|0.074509
08:09:38|0.074507
08:09:38|0.074507
08:09:39|0.074507
08:09:40|0.074507
08:09:41|0.074507
08:09:42|0.074507
08:09:42|0.074507
08:09:44|0.074507
08:09:45|0.074507
08:09:45|0.074506
08:09:46|0.074502
08:09:47|0.074502
08:09:48|0.074502
08:09:48|0.074502
08:09:49|0.074502
08:09:50|0.074502
08:09:50|0.074502
08:09:51|0.07452
08:09:51|0.07452
08:09:52|0.07452
08:09:53|0.07452
08:09:53|0.074508
08:09:54|0.074509
08:09:55|0.074509
08:09:55|0.074508
08:09:56|0.074508
08:09:56|0.074508
08:09:57|0.074508
08:09:57|0.074508
08:09:59|0.074508
08:10:00|0.074508
08:10:01|0.074508
08:10:03|0.074508
08:10:03|0.074508
08:10:04|0.074508
08:10:05|0.074508
08:10:05|0.074508
08:10:06|0.074508
08:10:06|0.074508
08:10:07|0.074509
08:10:07|0.074509
08:10:07|0.074509
08:10:08|0.074509
08:10:09|0.074509
08:10:10|0.074509
08:10:10|0.074509
08:10:10|0.074509
08:10:11|0.074509
08:10:12|0.074509
08:10:12|0.074509
08:10:13|0.074509
08:10:13|0.074509
08:10:14|0.074509
08:10:14|0.07451
08:10:15|0.07451
08:10:15|0.07451
08:10:16|0.07451
08:10:16|0.07451
08:10:17|0.074524
08:10:18|0.074524
08:10:18|0.074524
08:10:18|0.074524
08:10:19|0.074524
08:10:19|0.074524
08:10:20|0.074524
08:10:20|0.074524
08:10:21|0.074534
08:10:22|0.074534
08:10:22|0.074536
08:10:23|0.074536
08:10:23|0.074536
08:10:24|0.074536
08:10:24|0.074536
08:10:24|0.074536
08:10:25|0.074536
08:10:25|0.074536
08:10:26|0.074537
08:10:26|0.074544
08:10:27|0.074544
08:10:27|0.074544
08:10:28|0.074544
08:10:28|0.074544
08:10:29|0.074544
08:10:29|0.074547
08:10:30|0.074547
08:10:31|0.074547
08:10:31|0.074547
08:10:32|0.074547
08:10:32|0.074547
08:10:33|0.074547
08:10:33|0.074547
08:10:34|0.074547
08:10:34|0.074547
08:10:35|0.074543
08:10:35|0.074543
08:10:36|0.074543
08:10:37|0.074543
08:10:37|0.074543
08:10:38|0.074542
08:10:39|0.074542
08:10:39|0.074542
08:10:40|0.074542
08:10:40|0.074543
08:10:41|0.074542
08:10:41|0.074542
08:10:42|0.074542
08:10:42|0.074542
08:10:43|0.074542
08:10:44|0.074542
08:10:44|0.074542
08:10:45|0.074542
08:10:45|0.074542
08:10:46|0.074543
08:10:47|0.074543
08:10:47|0.074543
08:10:48|0.074543
08:10:48|0.074543
08:10:49|0.074543
08:10:49|0.074543
08:10:50|0.074543
08:10:50|0.074543
08:10:51|0.074543
08:10:51|0.074543
08:10:52|0.074543
08:10:53|0.074543
08:10:53|0.074543
08:10:54|0.074543
08:10:54|0.074542
08:10:55|0.074543
08:10:55|0.074542
08:10:56|0.074543
08:10:56|0.074543
08:10:57|0.074543
08:10:57|0.074543
08:10:58|0.074543
08:10:58|0.074543
08:10:59|0.074543
08:10:59|0.074543
08:11:00|0.074543
08:11:01|0.074542
08:11:02|0.074542
08:11:04|0.074542
08:11:05|0.074542
08:11:06|0.074542
08:11:07|0.074548
08:11:07|0.074548
08:11:08|0.074547
08:11:09|0.074547
08:11:09|0.074549
08:11:10|0.074551
08:11:10|0.074551
08:11:12|0.07455
08:11:12|0.07455
08:11:13|0.074551
08:11:13|0.074555
08:11:14|0.074553
08:11:15|0.074553
08:11:15|0.074553
08:11:16|0.074555
08:11:17|0.074555
08:11:18|0.074555
08:11:18|0.074555
08:11:19|0.074555
08:11:19|0.074555
08:11:20|0.074556
08:11:20|0.074557
08:11:21|0.074557
08:11:21|0.074557
08:11:22|0.074557
08:11:22|0.074557
08:11:23|0.074557
08:11:24|0.074557
08:11:25|0.074557
08:11:25|0.074557
08:11:26|0.074557
08:11:26|0.074557
08:11:27|0.074557
08:11:28|0.074557
08:11:28|0.074557
08:11:29|0.074555
08:11:30|0.074556
08:11:30|0.074556
08:11:31|0.074556
08:11:32|0.074555
08:11:32|0.074555
08:11:33|0.074555
08:11:34|0.074555
08:11:34|0.074555
08:11:34|0.074555
08:11:35|0.074558
08:11:36|0.074558
08:11:37|0.074559
08:11:38|0.074559
08:11:38|0.074559
08:11:39|0.074559
08:11:39|0.074561
08:11:40|0.074561
08:11:40|0.074561
08:11:41|0.074565
08:11:41|0.074565
08:11:42|0.074565
08:11:42|0.074566
08:11:43|0.074566
08:11:44|0.074566
08:11:44|0.074567
08:11:45|0.074568
08:11:46|0.074568
08:11:46|0.074567
08:11:47|0.074568
08:11:48|0.074567
08:11:49|0.074568
08:11:49|0.074567
08:11:50|0.074567
08:11:50|0.074567
08:11:51|0.074567
08:11:52|0.074568
08:11:52|0.074568
08:11:53|0.074567
08:11:54|0.074567
08:11:55|0.074567
08:11:56|0.074567
08:11:56|0.074567
08:11:57|0.074568
08:11:57|0.074568
08:11:58|0.074568
08:11:59|0.074573
08:11:59|0.074573
08:12:00|0.074573
08:12:00|0.074573
08:12:01|0.074573
08:12:02|0.074573
08:12:02|0.074573
08:12:04|0.074573
08:12:04|0.074573
08:12:05|0.074573
08:12:05|0.074576
08:12:06|0.07458
08:12:07|0.074581
08:12:07|0.074583
08:12:08|0.074579
08:12:09|0.074575
08:12:10|0.074574
08:12:11|0.074574
08:12:11|0.074574
08:12:12|0.074574
08:12:13|0.074574
08:12:14|0.074574
08:12:14|0.074574
08:12:15|0.074574
08:12:15|0.074574
08:12:15|0.074574
08:12:16|0.074574
08:12:17|0.074574
08:12:17|0.074574
08:12:18|0.074574
08:12:19|0.074573
08:12:20|0.07457
08:12:21|0.074569
08:12:22|0.07457
08:12:24|0.07457
08:12:24|0.074562
08:12:25|0.074562
08:12:26|0.074562
08:12:27|0.074562
08:12:27|0.074562
08:12:28|0.074562
08:12:29|0.074562
08:12:29|0.074562
08:12:30|0.074562
08:12:31|0.074562
08:12:31|0.074562
08:12:32|0.074562
08:12:33|0.074562
08:12:33|0.074562
08:12:34|0.074562
08:12:35|0.074562
08:12:35|0.074562
08:12:36|0.074562
08:12:37|0.074562
08:12:38|0.074561
08:12:39|0.074562
08:12:39|0.074562
08:12:41|0.074562
08:12:41|0.074562
08:12:42|0.074562
08:12:42|0.074562
08:12:43|0.074561
08:12:44|0.074561
08:12:46|0.074562
08:12:46|0.074562
08:12:47|0.074561
08:12:48|0.074561
08:12:49|0.074561
08:12:49|0.074561
08:12:50|0.074561
08:12:51|0.074561
08:12:52|0.074561
08:12:52|0.074561
08:12:53|0.074561
08:12:54|0.074562
08:12:55|0.074562
08:12:56|0.074562
08:12:56|0.074562
08:12:57|0.074562
08:12:58|0.074562
08:12:59|0.074561
08:12:59|0.074561
08:13:00|0.074561
08:13:01|0.074561
08:13:01|0.074561
08:13:02|0.074561
08:13:03|0.074561
08:13:04|0.074561
08:13:05|0.074556
08:13:05|0.074552
08:13:06|0.074552
08:13:07|0.074552
08:13:08|0.074552
08:13:08|0.074552
08:13:09|0.074552
08:13:09|0.074552
08:13:10|0.074552
08:13:10|0.074552
08:13:11|0.074552
08:13:11|0.074552
08:13:12|0.074552
08:13:13|0.074552
08:13:13|0.074552
08:13:14|0.074552
08:13:14|0.074552
08:13:15|0.074552
08:13:16|0.074552
08:13:16|0.074551
08:13:17|0.074551
08:13:17|0.074551
08:13:18|0.074551
08:13:19|0.074551
08:13:19|0.074551
08:13:20|0.074551
08:13:21|0.074551
08:13:22|0.074551
08:13:22|0.074551
08:13:23|0.074551
08:13:24|0.074551
08:13:24|0.074551
08:13:25|0.074551
08:13:25|0.074551
08:13:26|0.074542
08:13:27|0.074542
08:13:28|0.074542
08:13:29|0.074542
08:13:29|0.074542
08:13:30|0.074542
08:13:31|0.074545
08:13:32|0.074545
08:13:32|0.074545
08:13:33|0.074545
08:13:33|0.074545
08:13:34|0.074548
08:13:34|0.074548
08:13:35|0.074548
08:13:36|0.074548
08:13:37|0.074548
08:13:38|0.074548
08:13:39|0.074548
08:13:39|0.074548
08:13:40|0.074548
08:13:41|0.074548
08:13:42|0.074552
08:13:42|0.07456
08:13:43|0.07456
08:13:43|0.07456
08:13:45|0.074561
08:13:46|0.074562
08:13:47|0.074562
08:13:48|0.074562
08:13:48|0.074562
08:13:49|0.074562
08:13:49|0.074562
08:13:50|0.074559
08:13:51|0.074559
08:13:52|0.074559
08:13:53|0.074559
08:13:53|0.074559
08:13:54|0.07456
08:13:55|0.074559
08:13:55|0.074559
08:13:56|0.074559
08:13:56|0.074557
08:13:57|0.074557
08:13:58|0.074557
08:13:59|0.074555
08:13:59|0.074555
08:14:01|0.074555
08:14:02|0.074555
08:14:03|0.074552
08:14:04|0.074552
08:14:05|0.074556
08:14:06|0.074556
08:14:07|0.074556
08:14:07|0.074556
08:14:08|0.074556
08:14:09|0.074556
08:14:10|0.074556
08:14:10|0.074552
08:14:11|0.074551
08:14:12|0.074551
08:14:12|0.074551
08:14:13|0.074551
08:14:14|0.074551
08:14:15|0.074558
08:14:15|0.074558
08:14:16|0.074558
08:14:16|0.074558
08:14:17|0.074558
08:14:18|0.074558
08:14:18|0.074558
08:14:19|0.074558
08:14:20|0.074558
08:14:20|0.074559
08:14:21|0.074559
08:14:22|0.074559
08:14:22|0.074559
08:14:23|0.074559
08:14:24|0.074559
08:14:25|0.074559
08:14:26|0.074559
08:14:26|0.074559
08:14:27|0.074559
08:14:28|0.074559
08:14:29|0.07456
08:14:30|0.07456
08:14:30|0.07456
08:14:31|0.07456
08:14:32|0.07456
08:14:32|0.074562
08:14:33|0.074562
08:14:34|0.074562
08:14:34|0.074562
08:14:35|0.074562
08:14:35|0.07456
08:14:36|0.07456
08:14:37|0.07456
08:14:37|0.07456
08:14:38|0.07456
08:14:39|0.07456
08:14:40|0.074561
08:14:40|0.074552
08:14:41|0.074552
08:14:42|0.074551
08:14:42|0.074551
08:14:43|0.074551
08:14:44|0.074551
08:14:44|0.074551
08:14:45|0.074554
08:14:46|0.074554
08:14:47|0.074554
08:14:47|0.074554
08:14:48|0.074551
08:14:48|0.074551
08:14:49|0.074551
08:14:50|0.07455
08:14:50|0.07455
08:14:51|0.074548
08:14:52|0.074552
08:14:52|0.074552
08:14:53|0.074552
08:14:54|0.074555
08:14:55|0.074555
08:14:56|0.074552
08:14:56|0.074551
08:14:57|0.074551
08:14:58|0.074551
08:14:58|0.074551
08:14:59|0.074551
08:14:59|0.074551
08:15:00|0.074551
08:15:01|0.074557
08:15:01|0.074557
08:15:02|0.074557
08:15:03|0.074559
08:15:04|0.074559
08:15:06|0.074559
08:15:07|0.074559
08:15:08|0.074559
08:15:08|0.074559
08:15:09|0.074559
08:15:10|0.074559
08:15:10|0.074559
08:15:11|0.074559
08:15:11|0.074559
08:15:12|0.074559
08:15:13|0.074559
08:15:13|0.074559
08:15:14|0.074559
08:15:14|0.074559
08:15:15|0.074559
08:15:16|0.074559
08:15:16|0.074559
08:15:17|0.074559
08:15:17|0.074559
08:15:18|0.074559
08:15:19|0.074562
08:15:19|0.074563
08:15:21|0.074564
08:15:21|0.074569
08:15:22|0.074566
08:15:22|0.074566
08:15:22|0.074566
08:15:23|0.074566
08:15:24|0.074566
08:15:24|0.074566
08:15:25|0.074566
08:15:26|0.074565
08:15:26|0.074566
08:15:26|0.074566
08:15:27|0.074566
08:15:28|0.074566
08:15:29|0.074566
08:15:29|0.074566
08:15:30|0.074566
08:15:30|0.074565
08:15:30|0.074565
08:15:31|0.074565
08:15:32|0.074565
08:15:32|0.074565
08:15:33|0.074565
08:15:33|0.074565
08:15:34|0.074568
08:15:35|0.074568
08:15:36|0.074568
08:15:36|0.074568
08:15:37|0.074568
08:15:38|0.074568
08:15:38|0.074568
08:15:39|0.074568
08:15:39|0.074572
08:15:41|0.074574
08:15:42|0.074574
08:15:43|0.074572
08:15:44|0.074573
08:15:45|0.074574
08:15:46|0.074574
08:15:47|0.074574
08:15:48|0.074574
08:15:49|0.074574
08:15:50|0.074574
08:15:50|0.074572
08:15:51|0.074572
08:15:51|0.074573
08:15:52|0.074573
08:15:53|0.074573
08:15:54|0.074572
08:15:55|0.074572
08:15:55|0.074572
08:15:56|0.074572
08:15:57|0.074572
08:15:58|0.074577
08:15:58|0.074577
08:15:59|0.074574
08:16:00|0.074574
08:16:00|0.074574
08:16:01|0.074573
08:16:01|0.074573
08:16:01|0.074573
08:16:02|0.074573
08:16:03|0.074573
08:16:04|0.074573
08:16:04|0.074573
08:16:05|0.074573
08:16:06|0.074573
08:16:06|0.074573
08:16:07|0.074567
08:16:08|0.074567
08:16:08|0.074569
08:16:09|0.074569
08:16:10|0.074569
08:16:10|0.074569
08:16:10|0.074569
08:16:12|0.074569
08:16:13|0.074567
08:16:13|0.074567
08:16:14|0.074568
08:16:14|0.074568
08:16:15|0.074568
08:16:15|0.074568
08:16:16|0.074568
08:16:17|0.074568
08:16:17|0.074568
08:16:18|0.074568
08:16:19|0.074568
08:16:19|0.074574
08:16:20|0.074574
08:16:21|0.074574
08:16:22|0.074574
08:16:23|0.074574
08:16:24|0.074574
08:16:24|0.074574
08:16:25|0.074574
08:16:25|0.074574
08:16:26|0.074574
08:16:27|0.074574
08:16:27|0.074573
08:16:28|0.074573
08:16:29|0.074573
08:16:29|0.074573
08:16:30|0.074573
08:16:30|0.074573
08:16:31|0.074573
08:16:31|0.074573
08:16:33|0.074573
08:16:34|0.074573
08:16:35|0.074578
08:16:35|0.074579
08:16:36|0.074581
08:16:36|0.074581
08:16:37|0.074581
08:16:38|0.074581
08:16:38|0.074581
08:16:39|0.074579
08:16:39|0.074578
08:16:40|0.074578
08:16:41|0.074578
08:16:41|0.074579
08:16:42|0.074579
08:16:43|0.074578
08:16:43|0.074578
08:16:44|0.074578
08:16:44|0.074578
08:16:45|0.074578
08:16:46|0.074578
08:16:46|0.074578
08:16:47|0.074579
08:16:48|0.074579
08:16:49|0.074579
08:16:50|0.074579
08:16:51|0.074579
08:16:52|0.074579
08:16:52|0.074579
08:16:53|0.074579
08:16:53|0.074579
08:16:54|0.074579
08:16:54|0.074579
08:16:55|0.074579
08:16:56|0.074574
08:16:56|0.074574
08:16:57|0.074576
08:16:57|0.074576
08:16:58|0.074576
08:16:59|0.074576
08:16:59|0.074576
08:17:00|0.074576
08:17:01|0.074576
08:17:02|0.074576
08:17:02|0.074576
08:17:03|0.074576
08:17:04|0.074576
08:17:05|0.074576
08:17:06|0.074575
08:17:07|0.074575
08:17:07|0.074575
08:17:07|0.074575
08:17:08|0.074575
08:17:09|0.074575
08:17:09|0.074575
08:17:10|0.074578
08:17:11|0.074578
08:17:12|0.074578
08:17:12|0.074579
08:17:13|0.074579
08:17:13|0.074579
08:17:14|0.074579
08:17:15|0.074579
08:17:15|0.074579
08:17:16|0.074579
08:17:17|0.074579
08:17:17|0.074579
08:17:17|0.074579
08:17:18|0.074579
08:17:18|0.074579
08:17:19|0.074579
08:17:20|0.074579
08:17:20|0.074578
08:17:20|0.074578
08:17:21|0.074578
08:17:21|0.074578
08:17:22|0.074578
08:17:23|0.074578
08:17:24|0.074578
08:17:25|0.074578
08:17:25|0.074578
08:17:26|0.074568
08:17:27|0.074569
08:17:28|0.07457
08:17:28|0.07457
08:17:29|0.07457
08:17:29|0.07457
08:17:30|0.07457
08:17:31|0.074572
08:17:32|0.074572
08:17:32|0.074572
08:17:34|0.074572
08:17:34|0.074572
08:17:35|0.074572
08:17:36|0.074572
08:17:37|0.074572
08:17:37|0.074572
08:17:39|0.074572
08:17:40|0.074572
08:17:41|0.074572
08:17:42|0.074571
08:17:42|0.074571
08:17:43|0.074571
08:17:44|0.074568
08:17:45|0.074568
08:17:46|0.074568
08:17:47|0.074568
08:17:48|0.074568
08:17:49|0.074569
08:17:49|0.074569
08:17:50|0.074569
08:17:51|0.074569
08:17:51|0.074569
08:17:52|0.074569
08:17:53|0.074569
08:17:54|0.074569
08:17:54|0.074569
08:17:55|0.074569
08:17:56|0.074569
08:17:57|0.074569
08:17:57|0.074575
08:17:58|0.074575
08:17:58|0.074575
08:17:59|0.074578
08:17:59|0.074578
08:18:00|0.074578
08:18:01|0.074578
08:18:02|0.074578
08:18:03|0.074578
08:18:03|0.074579
08:18:04|0.07458
08:18:04|0.074581
08:18:05|0.074581
08:18:06|0.074581
08:18:07|0.074581
08:18:07|0.074586
08:18:08|0.074586
08:18:09|0.074586
08:18:09|0.074586
08:18:10|0.074586
08:18:11|0.074586
08:18:11|0.074586
08:18:12|0.074586
08:18:12|0.074586
08:18:12|0.074586
08:18:13|0.074586
08:18:14|0.074586
08:18:15|0.074586
08:18:15|0.074588
08:18:16|0.074588
08:18:17|0.074588
08:18:17|0.074589
08:18:18|0.074589
08:18:19|0.074588
08:18:19|0.074589
08:18:19|0.074589
08:18:20|0.074589
08:18:21|0.07459
08:18:21|0.07459
08:18:21|0.07459
08:18:22|0.07459
08:18:24|0.074591
08:18:24|0.074591
08:18:24|0.074591
08:18:25|0.07459
08:18:26|0.07459
08:18:27|0.074591
08:18:28|0.074591
08:18:29|0.074591
08:18:29|0.074591
08:18:30|0.074591
08:18:31|0.074591
08:18:31|0.074591
08:18:32|0.074591
08:18:33|0.074591
08:18:33|0.074591
08:18:34|0.074593
08:18:35|0.074593
08:18:35|0.074593
08:18:36|0.074593
08:18:37|0.074593
08:18:37|0.074593
08:18:38|0.074593
08:18:39|0.074594
08:18:39|0.074598
08:18:39|0.074598
08:18:40|0.074598
08:18:40|0.074598
08:18:41|0.074598
08:18:41|0.074599
08:18:41|0.074599
08:18:42|0.074599
08:18:42|0.074599
08:18:44|0.074599
08:18:44|0.074598
08:18:46|0.074598
08:18:46|0.074598
08:18:48|0.074599
08:18:49|0.074599
08:18:50|0.0746
08:18:51|0.0746
08:18:52|0.074594
08:18:52|0.074594
08:18:53|0.074596
08:18:54|0.074593
08:18:54|0.074594
08:18:55|0.074594
08:18:56|0.074594
08:18:56|0.074594
08:18:57|0.074594
08:18:58|0.074594
08:18:59|0.074594
08:18:59|0.074594
08:19:00|0.074594
08:19:00|0.074593
08:19:01|0.074594
08:19:02|0.074593
08:19:03|0.074593
08:19:04|0.074593
08:19:04|0.074595
08:19:05|0.074595
08:19:06|0.074595
08:19:06|0.074595
08:19:07|0.074595
08:19:08|0.074595
08:19:09|0.074595
08:19:10|0.074596
08:19:11|0.074596
08:19:12|0.074596
08:19:12|0.074596
08:19:14|0.074596
08:19:14|0.074596
08:19:15|0.074597
08:19:15|0.074597
08:19:16|0.074597
08:19:17|0.074597
08:19:17|0.074599
08:19:18|0.074599
08:19:19|0.0746
08:19:19|0.0746
08:19:21|0.0746
08:19:21|0.074601
08:19:23|0.0746
08:19:24|0.0746
08:19:24|0.0746
08:19:26|0.0746
08:19:26|0.0746
08:19:27|0.0746
08:19:27|0.0746
08:19:28|0.0746
08:19:29|0.0746
08:19:30|0.0746
08:19:30|0.0746
08:19:31|0.0746
08:19:31|0.074601
08:19:32|0.0746
08:19:34|0.074601
08:19:34|0.074603
08:19:35|0.074603
08:19:35|0.074603
08:19:36|0.074603
08:19:37|0.074603
08:19:37|0.074603
08:19:38|0.074604
08:19:38|0.074604
08:19:39|0.074604
08:19:39|0.074604
08:19:40|0.074604
08:19:41|0.074604
08:19:41|0.074604
08:19:42|0.074604
08:19:43|0.074604
08:19:43|0.074605
08:19:44|0.074606
08:19:44|0.074606
08:19:46|0.074607
08:19:46|0.074607
08:19:47|0.074607
08:19:48|0.074607
08:19:49|0.074607
08:19:49|0.074607
08:19:50|0.074607
08:19:51|0.074607
08:19:51|0.074607
08:19:52|0.074607
08:19:53|0.074609
08:19:54|0.074609
08:19:55|0.074609
08:19:56|0.074609
08:19:57|0.074609
08:19:57|0.074609
08:19:58|0.074609
08:19:59|0.074609
08:20:00|0.07461
08:20:00|0.07461
08:20:01|0.07461
08:20:02|0.0746
08:20:02|0.0746
08:20:04|0.074601
08:20:04|0.074601
08:20:05|0.074601
08:20:05|0.074601
08:20:06|0.074601
08:20:07|0.0746
08:20:07|0.0746
08:20:08|0.0746
08:20:08|0.0746
08:20:10|0.0746
08:20:11|0.0746
08:20:11|0.0746
08:20:12|0.0746
08:20:12|0.0746
08:20:13|0.074602
08:20:14|0.074602
08:20:14|0.074602
08:20:15|0.074602
08:20:15|0.074602
08:20:16|0.074602
08:20:16|0.074602
08:20:17|0.074607
08:20:17|0.074607
08:20:18|0.074607
08:20:18|0.074607
08:20:19|0.074607
08:20:19|0.074607
08:20:19|0.074605
08:20:20|0.074605
08:20:21|0.074605
08:20:21|0.074605
08:20:22|0.074605
08:20:22|0.074606
08:20:23|0.074606
08:20:23|0.074603
08:20:25|0.074603
08:20:25|0.074606
08:20:26|0.074606
08:20:27|0.074607
08:20:27|0.074614
08:20:28|0.074614
08:20:29|0.074614
08:20:30|0.074614
08:20:31|0.074614
08:20:31|0.074614
08:20:32|0.074614
08:20:33|0.074614
08:20:33|0.074615
08:20:33|0.074615
08:20:34|0.074615
08:20:34|0.074615
08:20:35|0.074615
08:20:35|0.07462
08:20:36|0.07462
08:20:36|0.07462
08:20:37|0.07462
08:20:37|0.074622
08:20:38|0.074622
08:20:38|0.074622
08:20:39|0.074622
08:20:39|0.074622
08:20:40|0.074622
08:20:40|0.074622
08:20:41|0.074622
08:20:42|0.074622
08:20:43|0.074624
08:20:44|0.074629
08:20:45|0.074631
08:20:46|0.074631
08:20:47|0.07463
08:20:49|0.07463
08:20:49|0.074632
08:20:50|0.074632
08:20:50|0.074632
08:20:51|0.074632
08:20:52|0.074632
08:20:53|0.074632
08:20:54|0.074633
08:20:55|0.074633
08:20:55|0.074633
08:20:56|0.074633
08:20:57|0.074633
08:20:57|0.074632
08:20:58|0.074632
08:20:59|0.074632
08:20:59|0.074633
08:21:00|0.074633
08:21:01|0.074633
08:21:02|0.074633
08:21:03|0.074633
08:21:03|0.074633
08:21:03|0.074633
08:21:04|0.074633
08:21:05|0.074633
08:21:06|0.074632
08:21:06|0.074632
08:21:07|0.074627
08:21:07|0.074627
08:21:08|0.074632
08:21:09|0.074632
08:21:09|0.074632
08:21:10|0.074632
08:21:10|0.074632
08:21:11|0.074632
08:21:12|0.074632
08:21:12|0.074632
08:21:13|0.074632
08:21:14|0.074632
08:21:14|0.074632
08:21:15|0.074632
08:21:15|0.074632
08:21:16|0.074632
08:21:17|0.074632
08:21:17|0.074632
08:21:18|0.074633
08:21:18|0.074632
08:21:19|0.074632
08:21:20|0.074632
08:21:20|0.074632
08:21:22|0.074632
08:21:23|0.074633
08:21:23|0.074633
08:21:24|0.07464
08:21:24|0.074641
08:21:25|0.074641
08:21:26|0.074641
08:21:27|0.074641
08:21:28|0.074641
08:21:28|0.07464
08:21:30|0.07464
08:21:31|0.07464
08:21:31|0.07464
08:21:32|0.074633
08:21:33|0.074633
08:21:33|0.074633
08:21:34|0.074633
08:21:34|0.07464
08:21:35|0.074646
08:21:35|0.074645
08:21:36|0.074646
08:21:37|0.074646
08:21:38|0.074647
08:21:38|0.074646
08:21:39|0.074647
08:21:40|0.074648
08:21:41|0.074648
08:21:42|0.074648
08:21:42|0.074647
08:21:43|0.074649
08:21:43|0.07465
08:21:44|0.074652
08:21:45|0.074652
08:21:45|0.074652
08:21:46|0.074652
08:21:47|0.074652
08:21:48|0.074654
08:21:50|0.074654
08:21:51|0.074654
08:21:51|0.074655
08:21:52|0.074657
08:21:53|0.074657
08:21:53|0.074657
08:21:54|0.074657
08:21:55|0.074657
08:21:56|0.074657
08:21:57|0.074654
08:21:58|0.07465
08:21:58|0.07465
08:21:59|0.07465
08:22:00|0.074651
08:22:01|0.074647
08:22:01|0.074648
08:22:02|0.074648
08:22:03|0.074647
08:22:04|0.074647
08:22:04|0.074647
08:22:05|0.074647
08:22:05|0.074647
08:22:06|0.074647
08:22:07|0.074648
08:22:08|0.074648
08:22:08|0.074648
08:22:09|0.074648
08:22:09|0.074648
08:22:10|0.074648
08:22:11|0.074647
08:22:11|0.074642
08:22:12|0.074641
08:22:12|0.074641
08:22:13|0.074641
08:22:14|0.074642
08:22:14|0.074643
08:22:15|0.074647
08:22:15|0.074647
08:22:16|0.074647
08:22:16|0.074649
08:22:17|0.074649
08:22:18|0.074649
08:22:19|0.074649
08:22:20|0.074648
08:22:20|0.074646
08:22:21|0.074646
08:22:22|0.074646
08:22:22|0.074646
08:22:24|0.074646
08:22:25|0.074646
08:22:26|0.074637
08:22:27|0.074637
08:22:28|0.074637
08:22:29|0.074636
08:22:29|0.074636
08:22:30|0.074637
08:22:31|0.074636
08:22:32|0.074636
08:22:33|0.074636
08:22:34|0.074636
08:22:35|0.074636
08:22:35|0.074636
08:22:35|0.074636
08:22:36|0.074636
08:22:37|0.074636
08:22:38|0.074636
08:22:38|0.074636
08:22:39|0.074636
08:22:40|0.074632
08:22:40|0.074632
08:22:41|0.074633
08:22:41|0.074629
08:22:42|0.074629
08:22:42|0.074629
08:22:42|0.074629
08:22:43|0.074629
08:22:43|0.074628
08:22:44|0.074628
08:22:45|0.074628
08:22:45|0.074628
08:22:46|0.074628
08:22:47|0.074628
08:22:48|0.074628
08:22:49|0.074628
08:22:49|0.074628
08:22:50|0.074628
08:22:51|0.074628
08:22:52|0.074628
08:22:52|0.074628
08:22:54|0.074628
08:22:55|0.074628
08:22:56|0.074629
08:22:57|0.074629
08:22:57|0.074629
08:22:58|0.074629
08:22:59|0.074628
08:23:00|0.074628
08:23:00|0.074628
08:23:01|0.074628
08:23:02|0.074628
08:23:03|0.074628
08:23:04|0.074628
08:23:05|0.074629
08:23:06|0.074629
08:23:07|0.074629
08:23:07|0.074629
08:23:08|0.074629
08:23:09|0.074639
08:23:09|0.074634
08:23:11|0.074634
08:23:11|0.074633
08:23:12|0.074633
08:23:12|0.074631
08:23:13|0.074631
08:23:13|0.074631
08:23:14|0.074632
08:23:15|0.074632
08:23:16|0.074631
08:23:16|0.074631
08:23:17|0.074631
08:23:18|0.074627
08:23:19|0.074627
08:23:20|0.074627
08:23:20|0.074627
08:23:21|0.07463
08:23:22|0.07463
08:23:23|0.07463
08:23:24|0.07463
08:23:25|0.07463
08:23:26|0.07463
08:23:27|0.07463
08:23:28|0.07463
08:23:28|0.07463
08:23:28|0.074631
08:23:29|0.074631
08:23:30|0.074631
08:23:31|0.074631
08:23:32|0.074631
08:23:32|0.074631
08:23:33|0.074631
08:23:34|0.074631
08:23:34|0.074631
08:23:35|0.074631
08:23:36|0.074631
08:23:37|0.074631
08:23:38|0.074631
08:23:38|0.074631
08:23:39|0.074631
08:23:40|0.074631
08:23:41|0.074631
08:23:41|0.074631
08:23:42|0.074631
08:23:42|0.074631
08:23:43|0.074631
08:23:44|0.074626
08:23:45|0.074622
08:23:45|0.074623
08:23:46|0.074625
08:23:48|0.074626
08:23:49|0.074626
08:23:50|0.074628
08:23:51|0.074628
08:23:51|0.074628
08:23:53|0.074632
08:23:53|0.074635
08:23:54|0.074637
08:23:55|0.074635
08:23:56|0.074634
08:23:56|0.074634
08:23:57|0.074634
08:23:58|0.074634
08:23:59|0.074632
08:24:00|0.074628
08:24:00|0.074628
08:24:01|0.074628
08:24:02|0.074631
08:24:03|0.074631
08:24:03|0.074631
08:24:04|0.074631
08:24:05|0.074635
08:24:05|0.074635
08:24:06|0.074635
08:24:07|0.074633
08:24:07|0.074633
08:24:08|0.074633
08:24:09|0.074633
08:24:10|0.07464
08:24:11|0.07464
08:24:11|0.07464
08:24:12|0.07464
08:24:13|0.07464
08:24:14|0.07464
08:24:14|0.074641
08:24:15|0.07464
08:24:16|0.07464
08:24:17|0.074638
08:24:17|0.074638
08:24:18|0.074632
08:24:18|0.074632
08:24:19|0.074632
08:24:20|0.074632
08:24:21|0.074633
08:24:22|0.074632
08:24:22|0.074632
08:24:23|0.074632
08:24:24|0.074632
08:24:24|0.074632
08:24:25|0.074632
08:24:26|0.074632
08:24:27|0.074632
08:24:28|0.074631
08:24:29|0.074631
08:24:30|0.074631
08:24:30|0.07463
08:24:31|0.07463
08:24:32|0.07463
08:24:32|0.074633
08:24:34|0.074634
08:24:35|0.074633
08:24:35|0.074633
08:24:36|0.074633
08:24:36|0.074633
08:24:37|0.074633
08:24:37|0.074633
08:24:38|0.074633
08:24:38|0.074633
08:24:39|0.074634
08:24:39|0.074634
08:24:40|0.074634
08:24:41|0.074634
08:24:42|0.074628
08:24:42|0.074628
08:24:43|0.074628
08:24:43|0.074628
08:24:44|0.074628
08:24:45|0.074628
08:24:46|0.074627
08:24:48|0.074627
08:24:48|0.074627
08:24:49|0.074632
08:24:50|0.074632
08:24:51|0.074632
08:24:52|0.074632
08:24:52|0.074632
08:24:53|0.074628
08:24:53|0.074628
08:24:54|0.074628
08:24:55|0.074628
08:24:56|0.074628
08:24:56|0.074628
08:24:57|0.074628
08:24:57|0.074628
08:24:58|0.074628
08:24:58|0.074628
08:24:59|0.074628
08:25:00|0.074628
08:25:00|0.074628
08:25:01|0.074628
08:25:01|0.074628
08:25:02|0.074628
08:25:03|0.074628
08:25:03|0.074628
08:25:04|0.074628
08:25:05|0.074628
08:25:06|0.074628
08:25:06|0.074628
08:25:07|0.074628
08:25:07|0.074628
08:25:08|0.074628
08:25:09|0.074628
08:25:09|0.074628
08:25:10|0.074628
08:25:11|0.074625
08:25:12|0.074622
08:25:12|0.074622
08:25:13|0.074622
08:25:13|0.074622
08:25:14|0.074622
08:25:14|0.074622
08:25:15|0.074622
08:25:15|0.074622
08:25:16|0.074622
08:25:16|0.074622
08:25:17|0.074626
08:25:17|0.074627
08:25:18|0.074627
08:25:19|0.074627
08:25:19|0.074627
08:25:20|0.074627
08:25:20|0.074624
08:25:21|0.074624
08:25:22|0.074624
08:25:22|0.074624
08:25:23|0.074624
08:25:24|0.074624
08:25:25|0.074623
08:25:25|0.074622
08:25:26|0.074622
08:25:26|0.074622
08:25:27|0.074622
08:25:27|0.074622
08:25:27|0.074622
08:25:28|0.074623
08:25:28|0.074623
08:25:29|0.074623
08:25:29|0.074623
08:25:30|0.074623
08:25:30|0.074622
08:25:31|0.074622
08:25:32|0.074622
08:25:32|0.074622
08:25:33|0.074622
08:25:33|0.074622
08:25:34|0.074618
08:25:35|0.074617
08:25:36|0.074617
08:25:37|0.074617
08:25:38|0.074617
08:25:39|0.074617
08:25:39|0.074617
08:25:40|0.074617
08:25:41|0.074621
08:25:41|0.074621
08:25:42|0.074621
08:25:42|0.074621
08:25:43|0.074621
08:25:44|0.074621
08:25:44|0.074621
08:25:45|0.074621
08:25:46|0.074621
08:25:47|0.074621
08:25:47|0.074618
08:25:49|0.074618
08:25:49|0.07462
08:25:50|0.07462
08:25:51|0.07462
08:25:52|0.074621
08:25:52|0.074621
08:25:53|0.07462
08:25:54|0.07462
08:25:55|0.07462
08:25:55|0.07462
08:25:56|0.07462
08:25:57|0.07462
08:25:58|0.07462
08:25:59|0.07462
08:26:00|0.07462
08:26:00|0.07462
08:26:01|0.07462
08:26:02|0.074619
08:26:03|0.074619
08:26:04|0.074619
08:26:05|0.074619
08:26:06|0.074619
08:26:07|0.074619
08:26:07|0.074615
08:26:08|0.07461
08:26:09|0.074611
08:26:09|0.07461
08:26:10|0.07461
08:26:11|0.07461
08:26:11|0.074608
08:26:12|0.074608
08:26:12|0.074605
08:26:12|0.074603
08:26:13|0.074603
08:26:14|0.074603
08:26:15|0.0746
08:26:15|0.0746
08:26:16|0.0746
08:26:17|0.0746
08:26:17|0.0746
08:26:18|0.0746
08:26:18|0.0746
08:26:19|0.0746
08:26:20|0.0746
08:26:20|0.074598
08:26:21|0.074599
08:26:22|0.074598
08:26:23|0.074598
08:26:23|0.074598
08:26:23|0.074598
08:26:24|0.074598
08:26:25|0.074598
08:26:26|0.074595
08:26:26|0.074595
08:26:27|0.074595
08:26:27|0.074594
08:26:28|0.074594
08:26:28|0.074594
08:26:29|0.074594
08:26:29|0.074594
08:26:30|0.074594
08:26:31|0.074594
08:26:31|0.074591
08:26:31|0.074591
08:26:32|0.074591
08:26:32|0.074591
08:26:33|0.074591
08:26:34|0.074589
08:26:35|0.07459
08:26:36|0.07459
08:26:37|0.07459
08:26:38|0.07459
08:26:39|0.074568
08:26:40|0.074568
08:26:40|0.074567
08:26:41|0.074567
08:26:42|0.074567
08:26:43|0.074567
08:26:43|0.074566
08:26:44|0.074566
08:26:45|0.074566
08:26:45|0.074566
08:26:46|0.074566
08:26:47|0.074566
08:26:47|0.074566
08:26:48|0.074564
08:26:48|0.074564
08:26:49|0.074564
08:26:50|0.074564
08:26:50|0.074562
08:26:51|0.074562
08:26:53|0.074562
08:26:53|0.074562
08:26:54|0.074562
08:26:54|0.074562
08:26:55|0.074561
08:26:56|0.074561
08:26:56|0.074559
08:26:58|0.074559
08:26:58|0.074559
08:26:59|0.074556
08:27:00|0.074556
08:27:00|0.074556
08:27:00|0.074555
08:27:01|0.074555
08:27:02|0.074555
08:27:03|0.074553
08:27:03|0.074553
08:27:04|0.074553
08:27:05|0.07455
08:27:06|0.074567
08:27:07|0.074582
08:27:07|0.07458
08:27:09|0.074581
08:27:09|0.074581
08:27:10|0.074581
08:27:10|0.074581
08:27:11|0.074581
08:27:11|0.074581
08:27:12|0.07458
08:27:13|0.07458
08:27:13|0.07458
08:27:14|0.07458
08:27:15|0.07458
08:27:15|0.074581
08:27:16|0.074581
08:27:17|0.074589
08:27:18|0.074593
08:27:18|0.074594
08:27:19|0.074593
08:27:20|0.074594
08:27:21|0.074593
08:27:21|0.074593
08:27:22|0.074593
08:27:23|0.074593
08:27:24|0.074593
08:27:24|0.074593
08:27:25|0.074593
08:27:26|0.074593
08:27:26|0.074593
08:27:27|0.074596
08:27:27|0.074608
08:27:28|0.074607
08:27:29|0.074607
08:27:30|0.074607
08:27:31|0.074607
08:27:32|0.074607
08:27:32|0.074607
08:27:33|0.074607
08:27:33|0.074609
08:27:33|0.074609
08:27:34|0.074609
08:27:35|0.074609
08:27:36|0.074609
08:27:37|0.074622
08:27:37|0.074622
08:27:38|0.074622
08:27:40|0.074621
08:27:41|0.074617
08:27:42|0.074604
08:27:42|0.074604
08:27:43|0.074604
08:27:44|0.074604
08:27:45|0.074604
08:27:45|0.074604
08:27:46|0.074604
08:27:47|0.074604
08:27:48|0.074604
08:27:49|0.074604
08:27:50|0.074604
08:27:51|0.074604
08:27:52|0.074604
08:27:53|0.074604
08:27:54|0.074604
08:27:54|0.074603
08:27:55|0.074603
08:27:55|0.0746
08:27:56|0.0746
08:27:57|0.074593
08:27:57|0.074593
08:27:58|0.074593
08:27:59|0.074593
08:28:00|0.074586
08:28:01|0.074584
08:28:02|0.074584
08:28:03|0.074584
08:28:04|0.074584
08:28:04|0.074584
08:28:05|0.074584
08:28:06|0.074584
08:28:06|0.074584
08:28:07|0.074584
08:28:08|0.074585
08:28:08|0.074585
08:28:10|0.074585
08:28:11|0.074582
08:28:11|0.074583
08:28:12|0.074583
08:28:12|0.074583
08:28:13|0.074583
08:28:14|0.074581
08:28:15|0.074578
08:28:16|0.074578
08:28:16|0.074578
08:28:16|0.074578
08:28:17|0.074578
08:28:18|0.074578
08:28:18|0.074578
08:28:19|0.074578
08:28:19|0.074578
08:28:20|0.074578
08:28:21|0.074578
08:28:21|0.074571
08:28:22|0.074571
08:28:23|0.074571
08:28:23|0.074571
08:28:24|0.074571
08:28:24|0.074571
08:28:25|0.074571
08:28:26|0.074568
08:28:27|0.074566
08:28:27|0.074566
08:28:28|0.074565
08:28:29|0.074565
08:28:29|0.074565
08:28:30|0.074565
08:28:31|0.074565
08:28:31|0.074565
08:28:31|0.074565
08:28:32|0.074565
08:28:33|0.074564
08:28:33|0.074564
08:28:34|0.074564
08:28:34|0.074565
08:28:35|0.074566
08:28:35|0.074566
08:28:35|0.074566
08:28:36|0.074566
08:28:37|0.074566
08:28:38|0.074567
08:28:38|0.074567
08:28:39|0.074567
08:28:41|0.074567
08:28:41|0.074567
08:28:42|0.074567
08:28:43|0.074567
08:28:43|0.074567
08:28:44|0.074567
08:28:45|0.074568
08:28:46|0.074568
08:28:47|0.074568
08:28:47|0.074568
08:28:48|0.074567
08:28:49|0.074567
08:28:49|0.074567
08:28:50|0.074567
08:28:51|0.074567
08:28:52|0.074567
08:28:53|0.074568
08:28:53|0.074567
08:28:54|0.074567
08:28:55|0.074567
08:28:56|0.074568
08:28:57|0.074568
08:28:58|0.074568
08:28:58|0.074568
08:28:59|0.074568
08:29:00|0.074566
08:29:00|0.074566
08:29:01|0.07456
08:29:02|0.07456
08:29:03|0.07456
08:29:03|0.07456
08:29:04|0.07456
08:29:04|0.07456
08:29:05|0.07456
08:29:06|0.07456
08:29:07|0.07456
08:29:07|0.07456
08:29:08|0.07456
08:29:09|0.07456
08:29:09|0.074561
08:29:10|0.074561
08:29:11|0.07456
08:29:12|0.07456
08:29:12|0.07456
08:29:13|0.07456
08:29:13|0.07456
08:29:14|0.07456
08:29:15|0.07456
08:29:15|0.07456
08:29:16|0.07456
08:29:16|0.07456
08:29:18|0.074558
08:29:19|0.074561
08:29:19|0.074562
08:29:20|0.074567
08:29:21|0.074563
08:29:21|0.074563
08:29:22|0.074563
08:29:22|0.074563
08:29:22|0.074563
08:29:23|0.074562
08:29:23|0.074562
08:29:24|0.074562
08:29:25|0.074561
08:29:26|0.074561
08:29:26|0.074563
08:29:27|0.074564
08:29:28|0.074564
08:29:29|0.074564
08:29:30|0.074564
08:29:30|0.074564
08:29:31|0.074564
08:29:31|0.074564
08:29:32|0.074564
08:29:33|0.074565
08:29:34|0.074565
08:29:35|0.074565
08:29:36|0.074565
08:29:37|0.074565
08:29:37|0.074565
08:29:38|0.074565
08:29:38|0.074565
08:29:39|0.074565
08:29:40|0.074564
08:29:42|0.074564
08:29:42|0.074564
08:29:43|0.074564
08:29:43|0.074564
08:29:44|0.074562
08:29:44|0.074561
08:29:45|0.074561
08:29:46|0.074561
08:29:46|0.074561
08:29:47|0.074561
08:29:48|0.074561
08:29:48|0.07456
08:29:50|0.07456
08:29:51|0.07456
08:29:52|0.074561
08:29:52|0.074561
08:29:53|0.07456
08:29:54|0.07456
08:29:55|0.07456
08:29:55|0.07456
08:29:56|0.07456
08:29:57|0.07456
08:29:58|0.07456
08:29:58|0.07456
08:29:59|0.07456
08:30:00|0.07456
08:30:01|0.07456
08:30:02|0.07456
08:30:03|0.07456
08:30:04|0.07456
08:30:04|0.07456
08:30:05|0.07456
08:30:06|0.07456
08:30:07|0.07456
08:30:07|0.07456
08:30:08|0.074539
08:30:09|0.074541
08:30:09|0.074541
08:30:10|0.074546
08:30:10|0.074546
08:30:11|0.074546
08:30:11|0.074546
08:30:11|0.074546
08:30:12|0.074546
08:30:13|0.074549
08:30:13|0.074549
08:30:14|0.074549
08:30:15|0.074549
08:30:15|0.074549
08:30:16|0.074549
08:30:16|0.074549
08:30:17|0.074548
08:30:18|0.074548
08:30:18|0.074548
08:30:20|0.074548
08:30:20|0.074548
08:30:21|0.074548
08:30:21|0.074548
08:30:22|0.074548
08:30:23|0.074549
08:30:23|0.074549
08:30:24|0.074549
08:30:24|0.074549
08:30:25|0.074549
08:30:25|0.074549
08:30:26|0.074545
08:30:26|0.074545
08:30:27|0.074545
08:30:27|0.074545
08:30:28|0.074545
08:30:29|0.074546
08:30:29|0.074546
08:30:30|0.074546
08:30:30|0.074546
08:30:31|0.074546
08:30:31|0.074546
08:30:32|0.074546
08:30:32|0.074546
08:30:33|0.074546
08:30:34|0.074546
08:30:34|0.074546
08:30:35|0.074546
08:30:36|0.074546
08:30:36|0.074545
08:30:36|0.074546
08:30:37|0.074546
08:30:37|0.074546
08:30:38|0.074546
08:30:38|0.074546
08:30:39|0.074546
08:30:39|0.074546
08:30:40|0.074546
08:30:40|0.074546
08:30:41|0.074546
08:30:42|0.074546
08:30:43|0.074541
08:30:44|0.074542
08:30:44|0.074542
08:30:45|0.074542
08:30:46|0.074541
08:30:47|0.074541
08:30:47|0.074534
08:30:47|0.074534
08:30:48|0.074534
08:30:48|0.074534
08:30:49|0.074534
08:30:50|0.074534
08:30:50|0.074534
08:30:51|0.074534
08:30:52|0.074534
08:30:53|0.074534
08:30:54|0.074534
08:30:55|0.074533
08:30:56|0.074533
08:30:56|0.074517
08:30:58|0.074518
08:30:58|0.074518
08:30:59|0.074518
08:31:00|0.074518
08:31:02|0.074521
08:31:03|0.074522
08:31:03|0.074522
08:31:04|0.074522
08:31:04|0.074521
08:31:05|0.074521
08:31:07|0.074522
08:31:08|0.074521
08:31:09|0.074521
08:31:10|0.074521
08:31:11|0.074521
08:31:11|0.07452
08:31:12|0.07452
08:31:12|0.07452
08:31:13|0.07452
08:31:13|0.074524
08:31:13|0.074523
08:31:14|0.074523
08:31:15|0.074523
08:31:17|0.074521
08:31:17|0.074521
08:31:18|0.074522
08:31:18|0.074522
08:31:19|0.074522
08:31:19|0.074522
08:31:20|0.074522
08:31:21|0.074522
08:31:22|0.074522
08:31:22|0.074522
08:31:23|0.074522
08:31:23|0.074522
08:31:24|0.074522
08:31:24|0.074521
08:31:25|0.074521
08:31:26|0.07452
08:31:27|0.074517
08:31:28|0.074515
08:31:28|0.074515
08:31:29|0.074515
08:31:29|0.074516
08:31:30|0.074516
08:31:30|0.074516
08:31:31|0.074516
08:31:32|0.074516
08:31:33|0.074516
08:31:33|0.074516
08:31:34|0.074516
08:31:35|0.074519
08:31:35|0.074519
08:31:36|0.074519
08:31:36|0.074519
08:31:37|0.07452
08:31:38|0.074521
08:31:38|0.074521
08:31:38|0.074521
08:31:39|0.07452
08:31:40|0.07452
08:31:40|0.07452
08:31:41|0.07452
08:31:41|0.07452
08:31:42|0.074521
08:31:44|0.074521
08:31:45|0.07452
08:31:45|0.07452
08:31:45|0.07452
08:31:46|0.074521
08:31:47|0.074521
08:31:47|0.074521
08:31:49|0.074521
08:31:49|0.074521
08:31:50|0.074521
08:31:50|0.07452
08:31:51|0.07452
08:31:52|0.07452
08:31:53|0.07452
08:31:53|0.07452
08:31:54|0.07452
08:31:54|0.074521
08:31:55|0.07452
08:31:56|0.07452
08:31:57|0.07452
08:31:57|0.07452
08:31:58|0.07452
08:31:58|0.074521
08:31:59|0.074521
08:32:00|0.074521
08:32:00|0.074521
08:32:02|0.074521
08:32:03|0.074537
08:32:04|0.074537
08:32:05|0.074537
08:32:06|0.074537
08:32:07|0.074537
08:32:08|0.074537
08:32:09|0.074537
08:32:10|0.074537
08:32:11|0.074537
08:32:12|0.074536
08:32:13|0.074536
08:32:13|0.074537
08:32:14|0.074537
08:32:15|0.074537
08:32:15|0.074537
08:32:16|0.074537
08:32:17|0.074537
08:32:17|0.074537
08:32:18|0.074537
08:32:19|0.074537
08:32:19|0.074537
08:32:20|0.074538
08:32:21|0.074538
08:32:21|0.074538
08:32:22|0.074538
08:32:23|0.074538
08:32:23|0.074538
08:32:24|0.074535
08:32:25|0.074534
08:32:25|0.074535
08:32:26|0.074535
08:32:27|0.074534
08:32:27|0.074534
08:32:28|0.074534
08:32:28|0.074535
08:32:29|0.074535
08:32:29|0.074535
08:32:30|0.074534
08:32:30|0.074535
08:32:31|0.074535
08:32:32|0.074535
08:32:32|0.074534
08:32:32|0.074534
08:32:33|0.074534
08:32:34|0.074534
08:32:34|0.074534
08:32:35|0.074535
08:32:35|0.074534
08:32:36|0.074534
08:32:37|0.074534
08:32:37|0.074534
08:32:38|0.074534
08:32:39|0.074534
08:32:39|0.074534
08:32:40|0.074534
08:32:41|0.074534
08:32:42|0.074534
08:32:43|0.074534
08:32:44|0.074528
08:32:45|0.074528
08:32:46|0.074528
08:32:47|0.074528
08:32:48|0.074528
08:32:49|0.074528
08:32:50|0.074527
08:32:51|0.074527
08:32:52|0.074527
08:32:52|0.074527
08:32:53|0.074525
08:32:54|0.074525
08:32:55|0.074522
08:32:56|0.074521
08:32:57|0.074521
08:32:58|0.074521
08:32:59|0.074521
08:33:00|0.074512
08:33:00|0.074512
08:33:01|0.074516
08:33:02|0.074516
08:33:03|0.074516
08:33:04|0.07451
08:33:05|0.074509
08:33:06|0.074509
08:33:07|0.07451
08:33:08|0.07451
08:33:08|0.07451
08:33:10|0.07451
08:33:10|0.07451
08:33:11|0.074509
08:33:12|0.074509
08:33:12|0.074509
08:33:13|0.074509
08:33:13|0.074509
08:33:14|0.074504
08:33:14|0.074503
08:33:15|0.074503
08:33:15|0.074503
08:33:16|0.074503
08:33:17|0.074502
08:33:17|0.074502
08:33:18|0.074502
08:33:19|0.074502
08:33:19|0.074503
08:33:20|0.074503
08:33:21|0.074504
08:33:21|0.074504
08:33:22|0.074505
08:33:22|0.074506
08:33:23|0.074506
08:33:24|0.074504
08:33:24|0.074504
08:33:25|0.074504
08:33:26|0.074504
08:33:27|0.074504
08:33:28|0.074504
08:33:28|0.074504
08:33:29|0.074503
08:33:29|0.074501
08:33:30|0.074501
08:33:31|0.074501
08:33:31|0.074503
08:33:32|0.074505
08:33:32|0.074505
08:33:33|0.074504
08:33:33|0.074504
08:33:34|0.074502
08:33:35|0.074501
08:33:35|0.074501
08:33:36|0.0745
08:33:36|0.0745
08:33:37|0.074502
08:33:37|0.074502
08:33:38|0.074501
08:33:39|0.074501
08:33:40|0.074501
08:33:40|0.074501
08:33:41|0.074501
08:33:41|0.074501
08:33:42|0.074501
08:33:42|0.074501
08:33:42|0.074501
08:33:43|0.0745
08:33:45|0.074502
08:33:46|0.074516
08:33:46|0.074519
08:33:47|0.074524
08:33:48|0.074525
08:33:49|0.074525
08:33:50|0.074525
08:33:51|0.074521
08:33:52|0.074516
08:33:53|0.074516
08:33:54|0.074516
08:33:55|0.074516
08:33:56|0.074516
08:33:57|0.074517
08:33:58|0.074517
08:33:58|0.074517
08:33:59|0.074516
08:34:00|0.074516
08:34:01|0.074516
08:34:02|0.074516
08:34:03|0.074516
08:34:04|0.074516
08:34:05|0.074517
08:34:06|0.074517
08:34:07|0.074517
08:34:08|0.074517
08:34:10|0.074517
08:34:11|0.074517
08:34:12|0.074517
08:34:13|0.074517
08:34:14|0.074516
08:34:15|0.074516
08:34:16|0.074516
08:34:16|0.074517
08:34:17|0.074517
08:34:18|0.074517
08:34:18|0.074516
08:34:19|0.074516
08:34:19|0.074516
08:34:21|0.074516
08:34:21|0.074516
08:34:22|0.074516
08:34:22|0.074516
08:34:23|0.074517
08:34:24|0.074527
08:34:24|0.074527
08:34:26|0.074527
08:34:27|0.074522
08:34:27|0.074522
08:34:28|0.074522
08:34:29|0.074522
08:34:30|0.074526
08:34:30|0.074524
08:34:31|0.074523
08:34:31|0.074523
08:34:32|0.07453
08:34:33|0.074541
08:34:33|0.074538
08:34:34|0.074538
08:34:35|0.074538
08:34:36|0.074541
08:34:36|0.074541
08:34:37|0.07454
08:34:37|0.07454
08:34:38|0.07454
08:34:39|0.074536
08:34:40|0.074536
08:34:41|0.074539
08:34:41|0.074539
08:34:42|0.074541
08:34:43|0.074541
08:34:43|0.074541
08:34:43|0.074541
08:34:44|0.074541
08:34:45|0.074541
08:34:46|0.074545
08:34:47|0.074543
08:34:47|0.074542
08:34:47|0.074542
08:34:48|0.074542
08:34:49|0.074542
08:34:49|0.074542
08:34:50|0.074542
08:34:50|0.074542
08:34:51|0.074542
08:34:52|0.074542
08:34:53|0.074542
08:34:53|0.074542
08:34:54|0.074542
08:34:56|0.074542
08:34:56|0.074542
08:34:58|0.074517
08:34:59|0.07453
08:34:59|0.07453
08:35:00|0.074534
08:35:01|0.074534
08:35:02|0.074534
08:35:02|0.074534
08:35:03|0.074534
08:35:04|0.074534
08:35:05|0.074531
08:35:06|0.074533
08:35:07|0.074533
08:35:08|0.074532
08:35:09|0.074532
08:35:09|0.074527
08:35:10|0.07453
08:35:11|0.074533
08:35:12|0.074533
08:35:12|0.07453
08:35:13|0.074531
08:35:13|0.074533
08:35:14|0.074533
08:35:15|0.074533
08:35:15|0.074535
08:35:16|0.074535
08:35:17|0.074526
08:35:17|0.074526
08:35:18|0.074526
08:35:19|0.074526
08:35:20|0.074526
08:35:20|0.074528
08:35:21|0.074528
08:35:22|0.074527
08:35:22|0.074527
08:35:23|0.074527
08:35:24|0.074527
08:35:24|0.074527
08:35:25|0.074528
08:35:25|0.074527
08:35:26|0.074527
08:35:26|0.074527
08:35:28|0.074528
08:35:28|0.074528
08:35:29|0.074527
08:35:30|0.07452
08:35:31|0.074519
08:35:31|0.074519
08:35:32|0.074519
08:35:32|0.074519
08:35:32|0.074522
08:35:33|0.074519
08:35:34|0.074521
08:35:34|0.074524
08:35:35|0.074524
08:35:36|0.074522
08:35:36|0.074522
08:35:37|0.074522
08:35:38|0.074522
08:35:38|0.074523
08:35:39|0.074523
08:35:39|0.074523
08:35:40|0.074523
08:35:41|0.074523
08:35:41|0.074523
08:35:42|0.074523
08:35:42|0.074523
08:35:43|0.074523
08:35:43|0.074523
08:35:44|0.074523
08:35:45|0.074523
08:35:46|0.074523
08:35:47|0.074523
08:35:48|0.074523
08:35:49|0.074524
08:35:50|0.074524
08:35:50|0.074524
08:35:52|0.074524
08:35:52|0.074524
08:35:53|0.074524
08:35:54|0.074524
08:35:55|0.074524
08:35:55|0.074524
08:35:55|0.074524
08:35:56|0.074524
08:35:56|0.074531
08:35:58|0.074529
08:35:59|0.074529
08:35:59|0.074529
08:36:00|0.074529
08:36:00|0.074529
08:36:01|0.074527
08:36:02|0.074527
08:36:03|0.074527
08:36:03|0.074527
08:36:04|0.074527
08:36:05|0.074515
08:36:06|0.074522
08:36:07|0.074525
08:36:08|0.074529
08:36:09|0.074529
08:36:10|0.074529
08:36:10|0.074529
08:36:11|0.074529
08:36:12|0.074516
08:36:13|0.074522
08:36:13|0.074522
08:36:14|0.074522
08:36:15|0.074522
08:36:15|0.074522
08:36:16|0.074522
08:36:16|0.074522
08:36:17|0.074521
08:36:18|0.074521
08:36:18|0.074521
08:36:19|0.074522
08:36:20|0.074522
08:36:20|0.074526
08:36:22|0.074523
08:36:22|0.074523
08:36:23|0.074523
08:36:24|0.074523
08:36:24|0.074523
08:36:25|0.07453
08:36:25|0.07453
08:36:26|0.074529
08:36:27|0.07453
08:36:28|0.074533
08:36:28|0.074534
08:36:30|0.074541
08:36:31|0.074539
08:36:31|0.074539
08:36:32|0.074539
08:36:33|0.074539
08:36:33|0.074539
08:36:34|0.074538
08:36:34|0.074538
08:36:34|0.074538
08:36:35|0.074539
08:36:36|0.074539
08:36:36|0.074546
08:36:36|0.074546
08:36:37|0.074552
08:36:38|0.074552
08:36:39|0.074559
08:36:40|0.074567
08:36:40|0.074567
08:36:41|0.074567
08:36:42|0.074567
08:36:43|0.074568
08:36:43|0.074568
08:36:43|0.074568
08:36:44|0.074568
08:36:45|0.074569
08:36:46|0.074573
08:36:47|0.074571
08:36:48|0.074573
08:36:48|0.074573
08:36:48|0.074573
08:36:49|0.074575
08:36:50|0.074575
08:36:51|0.074575
08:36:52|0.074575
08:36:52|0.074575
08:36:53|0.074575
08:36:54|0.074575
08:36:54|0.074575
08:36:55|0.074575
08:36:56|0.074575
08:36:56|0.074575
08:36:58|0.074583
08:36:58|0.074583
08:36:59|0.074583
08:37:00|0.074586
08:37:00|0.074595
08:37:01|0.074594
08:37:01|0.074594
08:37:02|0.074596
08:37:03|0.074596
08:37:04|0.074595
08:37:04|0.074595
08:37:05|0.074595
08:37:05|0.074595
08:37:06|0.074589
08:37:07|0.074589
08:37:07|0.074589
08:37:08|0.074589
08:37:09|0.074589
08:37:09|0.074589
08:37:10|0.074589
08:37:10|0.074589
08:37:11|0.074589
08:37:12|0.074589
08:37:12|0.074589
08:37:13|0.074589
08:37:14|0.074589
08:37:15|0.074589
08:37:16|0.074588
08:37:17|0.074588
08:37:18|0.074588
08:37:19|0.074582
08:37:20|0.074582
08:37:21|0.074591
08:37:22|0.074594
08:37:23|0.074595
08:37:23|0.074595
08:37:24|0.074595
08:37:25|0.074595
08:37:26|0.074595
08:37:27|0.074598
08:37:28|0.074598
08:37:28|0.074598
08:37:29|0.074598
08:37:30|0.074597
08:37:30|0.074597
08:37:31|0.074597
08:37:31|0.074597
08:37:32|0.074597
08:37:33|0.074602
08:37:33|0.074602
08:37:34|0.074611
08:37:35|0.074611
08:37:35|0.074611
08:37:36|0.074611
08:37:37|0.074611
08:37:37|0.074611
08:37:38|0.074611
08:37:39|0.074611
08:37:40|0.074613
08:37:40|0.074612
08:37:41|0.074612
08:37:42|0.074625
08:37:43|0.074636
08:37:44|0.074647
08:37:44|0.074654
08:37:45|0.074653
08:37:46|0.074653
08:37:46|0.074651
08:37:48|0.074647
08:37:48|0.074647
08:37:49|0.074646
08:37:49|0.074649
08:37:50|0.074649
08:37:51|0.074649
08:37:51|0.074666
08:37:52|0.074666
08:37:53|0.074674
08:37:54|0.074675
08:37:54|0.074675
08:37:55|0.074676
08:37:56|0.074676
08:37:57|0.074676
08:37:58|0.074676
08:37:59|0.074667
08:38:00|0.074667
08:38:00|0.074667
08:38:01|0.074667
08:38:02|0.074672
08:38:02|0.074669
08:38:03|0.074669
08:38:04|0.074675
08:38:04|0.074675
08:38:05|0.074676
08:38:05|0.074676
08:38:07|0.074675
08:38:07|0.074677
08:38:08|0.074679
08:38:08|0.074676
08:38:09|0.07466
08:38:10|0.074658
08:38:11|0.074651
08:38:12|0.074638
08:38:13|0.074638
08:38:14|0.074638
08:38:14|0.074638
08:38:15|0.074638
08:38:15|0.074638
08:38:16|0.074638
08:38:17|0.074638
08:38:18|0.074619
08:38:18|0.074619
08:38:18|0.074619
08:38:19|0.074619
08:38:20|0.074619
08:38:20|0.07461
08:38:21|0.074607
08:38:21|0.074618
08:38:23|0.074618
08:38:23|0.074622
08:38:23|0.074623
08:38:24|0.074623
08:38:25|0.074623
08:38:26|0.074624
08:38:27|0.074624
08:38:28|0.074639
08:38:28|0.074639
08:38:29|0.074639
08:38:29|0.074639
08:38:30|0.074639
08:38:31|0.074641
08:38:31|0.074645
08:38:32|0.074646
08:38:33|0.074645
08:38:33|0.074645
08:38:34|0.074645
08:38:35|0.074645
08:38:36|0.074646
08:38:36|0.07464
08:38:37|0.07464
08:38:38|0.07464
08:38:38|0.07464
08:38:39|0.07464
08:38:40|0.074636
08:38:41|0.074621
08:38:42|0.074621
08:38:42|0.074641
08:38:43|0.074641
08:38:44|0.074641
08:38:44|0.074641
08:38:44|0.074641
08:38:46|0.074641
08:38:47|0.074642
08:38:47|0.074642
08:38:48|0.074642
08:38:49|0.074631
08:38:49|0.074627
08:38:50|0.074627
08:38:51|0.074624
08:38:51|0.074624
08:38:52|0.074624
08:38:52|0.074624
08:38:53|0.074624
08:38:54|0.074624
08:38:55|0.074624
08:38:56|0.074618
08:38:57|0.074618
08:38:57|0.074618
08:38:58|0.074618
08:38:59|0.074617
08:38:59|0.074617
08:39:00|0.074611
08:39:01|0.074611
08:39:02|0.074607
08:39:03|0.074607
08:39:03|0.07459
08:39:04|0.07459
08:39:04|0.07459
08:39:06|0.074597
08:39:06|0.074597
08:39:07|0.074602
08:39:08|0.074602
08:39:08|0.074608
08:39:09|0.074608
08:39:10|0.074618
08:39:11|0.074618
08:39:12|0.074618
08:39:13|0.074618
08:39:14|0.074627
08:39:14|0.074627
08:39:15|0.074627
08:39:15|0.074627
08:39:16|0.074627
08:39:17|0.074627
08:39:18|0.074622
08:39:19|0.074622
08:39:20|0.074622
08:39:21|0.074623
08:39:22|0.074623
08:39:23|0.074623
08:39:24|0.074623
08:39:24|0.074617
08:39:25|0.074617
08:39:26|0.074617
08:39:27|0.074617
08:39:27|0.074617
08:39:28|0.074617
08:39:29|0.07461
08:39:29|0.07461
08:39:30|0.07461
08:39:31|0.074609
08:39:31|0.074609
08:39:32|0.074609
08:39:32|0.074609
08:39:33|0.074609
08:39:34|0.07459
08:39:35|0.07459
08:39:36|0.074592
08:39:36|0.074602
08:39:37|0.074602
08:39:38|0.074602
08:39:38|0.074599
08:39:38|0.074599
08:39:39|0.0746
08:39:39|0.0746
08:39:40|0.0746
08:39:41|0.0746
08:39:42|0.0746
08:39:43|0.0746
08:39:43|0.0746
08:39:44|0.0746
08:39:45|0.074599
08:39:45|0.074599
08:39:46|0.074599
08:39:46|0.074598
08:39:47|0.074598
08:39:48|0.074598
08:39:49|0.074598
08:39:49|0.074598
08:39:50|0.074598
08:39:51|0.074598
08:39:51|0.074598
08:39:52|0.074598
08:39:53|0.074598
08:39:53|0.074598
08:39:54|0.074598
08:39:55|0.074598
08:39:56|0.074598
08:39:56|0.074598
08:39:57|0.074585
08:39:57|0.074584
08:39:58|0.074585
08:39:58|0.074585
08:39:59|0.074585
08:40:00|0.074585
08:40:01|0.074585
08:40:02|0.074583
08:40:02|0.074583
08:40:03|0.074583
08:40:03|0.074583
08:40:04|0.074583
08:40:05|0.074583
08:40:05|0.074582
08:40:06|0.074582
08:40:06|0.074583
08:40:07|0.074583
08:40:08|0.074579
08:40:08|0.074579
08:40:09|0.074578
08:40:09|0.074578
08:40:10|0.074578
08:40:11|0.07458
08:40:12|0.07458
08:40:12|0.074581
08:40:13|0.074581
08:40:13|0.07458
08:40:14|0.07458
08:40:14|0.07458
08:40:15|0.07458
08:40:16|0.07458
08:40:16|0.07458
08:40:17|0.074581
08:40:18|0.074578
08:40:18|0.074581
08:40:19|0.074587
08:40:20|0.074588
08:40:20|0.074588
08:40:21|0.074585
08:40:21|0.074585
08:40:22|0.074585
08:40:22|0.074583
08:40:23|0.074583
08:40:23|0.074583
08:40:25|0.074583
08:40:25|0.074585
08:40:26|0.074586
08:40:27|0.074589
08:40:28|0.074589
08:40:29|0.074587
08:40:30|0.074586
08:40:30|0.074587
08:40:31|0.074586
08:40:32|0.074586
08:40:33|0.074586
08:40:34|0.074585
08:40:34|0.074585
08:40:35|0.074585
08:40:36|0.074586
08:40:36|0.074585
08:40:37|0.074585
08:40:38|0.074585
08:40:39|0.074585
08:40:39|0.074578
08:40:40|0.074578
08:40:41|0.074578
08:40:41|0.074577
08:40:42|0.074577
08:40:43|0.074577
08:40:43|0.074578
08:40:44|0.074578
08:40:45|0.074578
08:40:45|0.074577
08:40:46|0.074577
08:40:47|0.074577
08:40:47|0.074578
08:40:48|0.074585
08:40:49|0.074585
08:40:49|0.074585
08:40:50|0.074585
08:40:51|0.074586
08:40:51|0.074586
08:40:52|0.074586
08:40:53|0.074585
08:40:54|0.074585
08:40:54|0.074585
08:40:54|0.074585
08:40:55|0.074585
08:40:55|0.074585
08:40:56|0.074585
08:40:56|0.074584
08:40:58|0.074583
08:40:58|0.074583
08:40:59|0.074583
08:40:59|0.074583
08:41:00|0.074583
08:41:01|0.074583
08:41:01|0.074581
08:41:02|0.074581
08:41:03|0.074581
08:41:03|0.074581
08:41:04|0.074581
08:41:04|0.074581
08:41:05|0.074582
08:41:06|0.074582
08:41:06|0.074582
08:41:07|0.074582
08:41:07|0.074582
08:41:07|0.074582
08:41:08|0.074582
08:41:09|0.074584
08:41:09|0.074584
08:41:10|0.074584
08:41:11|0.074584
08:41:12|0.074582
08:41:12|0.074581
08:41:13|0.074581
08:41:14|0.074581
08:41:14|0.074581
08:41:15|0.074581
08:41:16|0.074581
08:41:16|0.074581
08:41:17|0.074581
08:41:17|0.074581
08:41:18|0.074581
08:41:19|0.074581
08:41:20|0.074581
08:41:21|0.074584
08:41:23|0.074582
08:41:23|0.074582
08:41:24|0.074582
08:41:25|0.074581
08:41:26|0.074581
08:41:27|0.074579
08:41:29|0.074578
08:41:29|0.074578
08:41:30|0.074573
08:41:31|0.074574
08:41:32|0.074581
08:41:32|0.074581
08:41:34|0.074581
08:41:35|0.074571
08:41:35|0.074571
08:41:36|0.07457
08:41:36|0.074566
08:41:37|0.074568
08:41:38|0.074568
08:41:39|0.07457
08:41:40|0.074577
08:41:41|0.074578
08:41:41|0.074578
08:41:42|0.074574
08:41:43|0.074575
08:41:43|0.074575
08:41:44|0.074575
08:41:44|0.074568
08:41:45|0.074569
08:41:46|0.074569
08:41:46|0.074569
08:41:47|0.074569
08:41:47|0.074569
08:41:48|0.074569
08:41:49|0.074572
08:41:49|0.074575
08:41:50|0.074572
08:41:50|0.074572
08:41:52|0.074568
08:41:52|0.074568
08:41:52|0.074561
08:41:53|0.074561
08:41:54|0.074561
08:41:54|0.074564
08:41:55|0.074564
08:41:55|0.074564
08:41:56|0.074564
08:41:57|0.074564
08:41:57|0.074564
08:41:58|0.074564
08:41:58|0.074563
08:41:59|0.074563
08:42:00|0.074563
08:42:01|0.074561
08:42:01|0.074561
08:42:02|0.074561
08:42:03|0.074561
08:42:03|0.074556
08:42:04|0.074556
08:42:05|0.074557
08:42:05|0.074557
08:42:06|0.074561
08:42:06|0.074561
08:42:07|0.074561
08:42:07|0.074561
08:42:08|0.074561
08:42:08|0.074561
08:42:09|0.074561
08:42:10|0.074566
08:42:11|0.074567
08:42:12|0.074562
08:42:13|0.074566
08:42:13|0.074564
08:42:14|0.074564
08:42:15|0.074564
08:42:16|0.074564
08:42:17|0.07457
08:42:18|0.074571
08:42:19|0.074571
08:42:20|0.074571
08:42:21|0.074571
08:42:21|0.074571
08:42:23|0.074571
08:42:24|0.074567
08:42:25|0.074567
08:42:26|0.074568
08:42:26|0.074571
08:42:28|0.074571
08:42:29|0.074571
08:42:29|0.074571
08:42:30|0.074571
08:42:31|0.074571
08:42:32|0.074571
08:42:32|0.074571
08:42:33|0.074571
08:42:34|0.074571
08:42:35|0.074571
08:42:36|0.074571
08:42:36|0.074571
08:42:37|0.074571
08:42:37|0.074572
08:42:38|0.074575
08:42:39|0.074573
08:42:39|0.074573
08:42:40|0.074573
08:42:41|0.074573
08:42:41|0.074573
08:42:42|0.074573
08:42:43|0.074573
08:42:43|0.074572
08:42:44|0.074572
08:42:45|0.074572
08:42:46|0.074572
08:42:46|0.074572
08:42:47|0.074573
08:42:48|0.074573
08:42:49|0.074573
08:42:49|0.074573
08:42:50|0.074573
08:42:51|0.074573
08:42:51|0.074569
08:42:52|0.074569
08:42:53|0.07457
08:42:53|0.07457
08:42:53|0.07457
08:42:54|0.07457
08:42:54|0.07457
08:42:55|0.07457
08:42:56|0.07457
08:42:56|0.07457
08:42:57|0.07457
08:42:57|0.074572
08:42:58|0.074572
08:42:59|0.074572
08:43:00|0.074572
08:43:00|0.074573
08:43:01|0.074572
08:43:01|0.074572
08:43:02|0.074581
08:43:02|0.074588
08:43:02|0.074589
08:43:03|0.074589
08:43:04|0.074589
08:43:05|0.074589
08:43:05|0.074589
08:43:06|0.074589
08:43:07|0.074584
08:43:07|0.074584
08:43:08|0.074584
08:43:09|0.074584
08:43:10|0.074584
08:43:11|0.074584
08:43:12|0.074576
08:43:13|0.074576
08:43:14|0.074576
08:43:14|0.074581
08:43:15|0.074582
08:43:16|0.074582
08:43:17|0.07458
08:43:17|0.07458
08:43:19|0.07458
08:43:19|0.074576
08:43:21|0.074575
08:43:21|0.074575
08:43:23|0.074575
08:43:23|0.074575
08:43:24|0.074574
08:43:25|0.074569
08:43:26|0.074569
08:43:27|0.074569
08:43:28|0.074562
08:43:29|0.074566
08:43:29|0.074566
08:43:30|0.074566
08:43:30|0.074566
08:43:31|0.074566
08:43:32|0.074566
08:43:33|0.074566
08:43:33|0.074566
08:43:34|0.074566
08:43:34|0.074566
08:43:35|0.074566
08:43:36|0.074566
08:43:37|0.074566
08:43:37|0.074566
08:43:38|0.074568
08:43:39|0.074568
08:43:39|0.074568
08:43:40|0.074568
08:43:41|0.074568
08:43:42|0.074568
08:43:43|0.074568
08:43:43|0.074566
08:43:44|0.074566
08:43:45|0.074565
08:43:45|0.074565
08:43:46|0.07456
08:43:47|0.074564
08:43:48|0.074565
08:43:48|0.074565
08:43:49|0.074565
08:43:49|0.074565
08:43:50|0.074565
08:43:51|0.074565
08:43:51|0.074569
08:43:52|0.074569
08:43:52|0.074568
08:43:53|0.074568
08:43:54|0.074566
08:43:55|0.074566
08:43:55|0.074566
08:43:56|0.074565
08:43:57|0.074566
08:43:57|0.074565
08:43:58|0.074566
08:43:59|0.074566
08:43:59|0.074566
08:44:00|0.074566
08:44:00|0.074566
08:44:01|0.074563
08:44:02|0.074563
08:44:02|0.074562
08:44:03|0.074562
08:44:04|0.074562
08:44:04|0.074562
08:44:05|0.074562
08:44:05|0.074562
08:44:07|0.074556
08:44:08|0.074556
08:44:08|0.074556
08:44:09|0.074551
08:44:09|0.074551
08:44:10|0.07455
08:44:11|0.07455
08:44:11|0.07455
08:44:12|0.074551
08:44:12|0.074551
08:44:13|0.074551
08:44:13|0.074551
08:44:15|0.074551
08:44:15|0.07455
08:44:16|0.074551
08:44:17|0.074542
08:44:18|0.074541
08:44:18|0.074547
08:44:19|0.074547
08:44:20|0.074547
08:44:20|0.074547
08:44:21|0.074546
08:44:22|0.074547
08:44:23|0.074547
08:44:24|0.074547
08:44:25|0.074546
08:44:26|0.074546
08:44:26|0.07455
08:44:27|0.074556
08:44:28|0.074556
08:44:29|0.074556
08:44:29|0.074556
08:44:30|0.074556
08:44:31|0.074555
08:44:32|0.074555
08:44:32|0.074555
08:44:33|0.074555
08:44:34|0.074555
08:44:34|0.074555
08:44:35|0.074555
08:44:36|0.074555
08:44:36|0.074555
08:44:37|0.074555
08:44:38|0.074555
08:44:39|0.074555
08:44:40|0.074555
08:44:40|0.074555
08:44:41|0.074555
08:44:42|0.074553
08:44:42|0.074553
08:44:43|0.074553
08:44:44|0.074553
08:44:45|0.074553
08:44:46|0.074553
08:44:46|0.074553
08:44:47|0.074553
08:44:48|0.074553
08:44:48|0.074553
08:44:50|0.074556
08:44:50|0.074556
08:44:51|0.074556
08:44:51|0.074556
08:44:52|0.074556
08:44:53|0.074556
08:44:53|0.074556
08:44:54|0.074556
08:44:55|0.074556
08:44:55|0.074556
08:44:56|0.074556
08:44:57|0.074556
08:44:57|0.074556
08:44:58|0.074556
08:44:59|0.074556
08:45:00|0.074557
08:45:00|0.074557
08:45:01|0.074557
08:45:01|0.074557
08:45:02|0.074557
08:45:03|0.074557
08:45:03|0.074556
08:45:04|0.074556
08:45:05|0.074556
08:45:05|0.074556
08:45:06|0.074556
08:45:06|0.074556
08:45:07|0.074556
08:45:08|0.074557
08:45:09|0.074566
08:45:10|0.07457
08:45:11|0.074572
08:45:12|0.074574
08:45:12|0.074574
08:45:13|0.074575
08:45:13|0.07458
08:45:14|0.07458
08:45:15|0.074579
08:45:16|0.074576
08:45:16|0.074576
08:45:17|0.074576
08:45:18|0.074572
08:45:19|0.074575
08:45:20|0.074572
08:45:21|0.074571
08:45:22|0.074573
08:45:23|0.074573
08:45:24|0.074573
08:45:24|0.074573
08:45:25|0.074573
08:45:25|0.074573
08:45:26|0.074573
08:45:26|0.074573
08:45:27|0.074574
08:45:28|0.074574
08:45:29|0.07457
08:45:29|0.07457
08:45:30|0.07457
08:45:30|0.07457
08:45:31|0.074567
08:45:32|0.074567
08:45:32|0.074568
08:45:33|0.074568
08:45:34|0.074568
08:45:34|0.074568
08:45:35|0.074568
08:45:35|0.074568
08:45:36|0.074568
08:45:36|0.074568
08:45:37|0.074568
08:45:37|0.074555
08:45:38|0.074555
08:45:38|0.074555
08:45:39|0.074555
08:45:39|0.074555
08:45:40|0.074553
08:45:40|0.074553
08:45:40|0.074553
08:45:41|0.074553
08:45:41|0.074547
08:45:42|0.074547
08:45:43|0.074547
08:45:43|0.074551
08:45:44|0.07455
08:45:45|0.074548
08:45:45|0.074532
08:45:46|0.074532
08:45:46|0.074532
08:45:47|0.074532
08:45:47|0.074533
08:45:48|0.074532
08:45:49|0.074533
08:45:49|0.074533
08:45:49|0.074533
08:45:50|0.074533
08:45:50|0.074533
08:45:51|0.074533
08:45:52|0.074533
08:45:52|0.074533
08:45:53|0.074533
08:45:53|0.074533
08:45:54|0.074533
08:45:54|0.074533
08:45:55|0.074533
08:45:56|0.074533
08:45:56|0.074533
08:45:57|0.074533
08:45:57|0.074533
08:45:58|0.074533
08:45:58|0.074533
08:45:59|0.074533
08:45:59|0.074533
08:46:00|0.074533
08:46:00|0.074533
08:46:01|0.074533
08:46:01|0.074533
08:46:02|0.074533
08:46:03|0.074533
08:46:03|0.074539
08:46:04|0.07454
08:46:04|0.07454
08:46:04|0.07454
08:46:05|0.07454
08:46:05|0.07454
08:46:06|0.07454
08:46:07|0.07454
08:46:08|0.074541
08:46:09|0.074539
08:46:10|0.074539
08:46:11|0.074542
08:46:12|0.074542
08:46:12|0.074542
08:46:13|0.074542
08:46:14|0.074543
08:46:15|0.074543
08:46:16|0.074543
08:46:16|0.074538
08:46:17|0.074534
08:46:18|0.074534
08:46:18|0.074534
08:46:20|0.074528
08:46:21|0.074522
08:46:21|0.074522
08:46:22|0.074522
08:46:23|0.074523
08:46:24|0.074523
08:46:25|0.074523
08:46:26|0.074522
08:46:26|0.074522
08:46:27|0.074522
08:46:28|0.074522
08:46:29|0.074522
08:46:29|0.074521
08:46:30|0.074522
08:46:31|0.074522
08:46:32|0.074528
08:46:33|0.074517
08:46:33|0.074513
08:46:34|0.074513
08:46:35|0.074516
08:46:36|0.074518
08:46:36|0.074519
08:46:38|0.074532
08:46:38|0.074532
08:46:39|0.07453
08:46:40|0.07453
08:46:41|0.074522
08:46:42|0.074523
08:46:43|0.074524
08:46:44|0.074526
08:46:44|0.074531
08:46:45|0.074531
08:46:46|0.074531
08:46:46|0.074527
08:46:47|0.074527
08:46:48|0.074526
08:46:49|0.074526
08:46:50|0.074526
08:46:50|0.074526
08:46:51|0.074526
08:46:52|0.074526
08:46:53|0.07452
08:46:53|0.07452
08:46:54|0.07452
08:46:54|0.07452
08:46:55|0.07452
08:46:55|0.07452
08:46:56|0.07452
08:46:56|0.074524
08:46:57|0.074524
08:46:58|0.074524
08:46:59|0.074526
08:47:00|0.074539
08:47:01|0.074553
08:47:01|0.074553
08:47:02|0.074553
08:47:03|0.074553
08:47:04|0.074562
08:47:04|0.074562
08:47:05|0.074562
08:47:06|0.074563
08:47:06|0.074564
08:47:07|0.074563
08:47:08|0.074564
08:47:08|0.074564
08:47:09|0.074564
08:47:10|0.074564
08:47:10|0.074564
08:47:10|0.074564
08:47:11|0.074564
08:47:12|0.074565
08:47:13|0.074565
08:47:13|0.074565
08:47:14|0.074565
08:47:14|0.074569
08:47:15|0.074569
08:47:16|0.074567
08:47:16|0.07457
08:47:17|0.07457
08:47:18|0.074569
08:47:19|0.074569
08:47:20|0.074569
08:47:20|0.074569
08:47:21|0.074573
08:47:22|0.074573
08:47:22|0.074573
08:47:23|0.074572
08:47:24|0.074573
08:47:25|0.074573
08:47:25|0.074573
08:47:27|0.074584
08:47:27|0.074586
08:47:28|0.074586
08:47:29|0.074586
08:47:30|0.074586
08:47:30|0.074586
08:47:31|0.074586
08:47:32|0.07458
08:47:33|0.074583
08:47:34|0.074582
08:47:34|0.074583
08:47:35|0.074583
08:47:36|0.074583
08:47:37|0.074585
08:47:38|0.074585
08:47:38|0.074581
08:47:40|0.074581
08:47:40|0.074581
08:47:41|0.074581
08:47:42|0.074581
08:47:43|0.074574
08:47:43|0.074574
08:47:44|0.074574
08:47:45|0.074573
08:47:45|0.074573
08:47:46|0.074573
08:47:47|0.074573
08:47:48|0.074579
08:47:48|0.074575
08:47:49|0.074575
08:47:50|0.074575
08:47:51|0.074575
08:47:51|0.074575
08:47:52|0.074571
08:47:52|0.074572
08:47:53|0.074571
08:47:53|0.074571
08:47:54|0.074571
08:47:55|0.074569
08:47:55|0.074569
08:47:57|0.074572
08:47:57|0.074576
08:47:58|0.074573
08:47:58|0.074573
08:47:59|0.074573
08:47:59|0.074573
08:48:00|0.074571
08:48:01|0.07457
08:48:01|0.07457
08:48:02|0.07457
08:48:02|0.074571
08:48:03|0.074571
08:48:03|0.07457
08:48:04|0.074571
08:48:05|0.074571
08:48:06|0.074571
08:48:07|0.07457
08:48:07|0.074571
08:48:08|0.074571
08:48:09|0.07457
08:48:09|0.07457
08:48:10|0.074569
08:48:11|0.074569
08:48:12|0.074569
08:48:14|0.074569
08:48:15|0.074569
08:48:16|0.074569
08:48:16|0.074569
08:48:17|0.074569
08:48:18|0.074565
08:48:18|0.074565
08:48:19|0.074565
08:48:20|0.074565
08:48:20|0.074565
08:48:21|0.074565
08:48:22|0.074566
08:48:23|0.074566
08:48:23|0.074566
08:48:23|0.074566
08:48:25|0.074566
08:48:25|0.074566
08:48:26|0.074566
08:48:27|0.074566
08:48:27|0.074565
08:48:29|0.074565
08:48:30|0.074551
08:48:31|0.074545
08:48:32|0.074551
08:48:33|0.074551
08:48:34|0.074551
08:48:35|0.074572
08:48:35|0.074572
08:48:36|0.074573
08:48:37|0.074573
08:48:38|0.074573
08:48:39|0.074573
08:48:40|0.074573
08:48:40|0.074573
08:48:41|0.074573
08:48:42|0.074575
08:48:43|0.074575
08:48:43|0.074579
08:48:44|0.074581
08:48:45|0.074581
08:48:46|0.074568
08:48:46|0.074568
08:48:47|0.074568
08:48:47|0.07457
08:48:48|0.074554
08:48:49|0.074554
08:48:49|0.074554
08:48:50|0.074554
08:48:50|0.074566
08:48:51|0.074562
08:48:52|0.074562
08:48:53|0.074566
08:48:53|0.074566
08:48:54|0.07456
08:48:55|0.074559
08:48:55|0.074559
08:48:56|0.074559
08:48:56|0.074559
08:48:57|0.074559
08:48:58|0.074559
08:48:58|0.074559
08:48:59|0.074559
08:48:59|0.074559
08:49:00|0.074563
08:49:01|0.074563
08:49:01|0.074566
08:49:02|0.074568
08:49:02|0.074568
08:49:02|0.074568
08:49:03|0.074568
08:49:04|0.074567
08:49:04|0.074567
08:49:05|0.074567
08:49:05|0.074567
08:49:06|0.074563
08:49:07|0.074563
08:49:07|0.074563
08:49:08|0.074563
08:49:08|0.074563
08:49:08|0.074563
08:49:09|0.074563
08:49:09|0.074563
08:49:10|0.07456
08:49:11|0.07456
08:49:11|0.074563
08:49:12|0.074556
08:49:13|0.074561
08:49:14|0.074562
08:49:15|0.074561
08:49:16|0.074562
08:49:16|0.074562
08:49:17|0.074562
08:49:17|0.074562
08:49:18|0.074562
08:49:18|0.074563
08:49:19|0.074562
08:49:20|0.074562
08:49:21|0.07457
08:49:21|0.074569
08:49:23|0.07457
08:49:23|0.074581
08:49:25|0.074581
08:49:25|0.074581
08:49:26|0.074581
08:49:27|0.074575
08:49:28|0.074575
08:49:29|0.074575
08:49:30|0.074571
08:49:32|0.074571
08:49:32|0.074571
08:49:33|0.074572
08:49:33|0.074571
08:49:34|0.074571
08:49:34|0.074571
08:49:35|0.074572
08:49:36|0.074575
08:49:37|0.074575
08:49:38|0.074575
08:49:39|0.074577
08:49:39|0.074577
08:49:40|0.074578
08:49:41|0.074586
08:49:42|0.074586
08:49:43|0.074585
08:49:44|0.074585
08:49:44|0.074585
08:49:45|0.074587
08:49:46|0.074587
08:49:47|0.074587
08:49:48|0.074588
08:49:48|0.074588
08:49:49|0.074588
08:49:49|0.074588
08:49:50|0.074588
08:49:51|0.074588
08:49:51|0.074588
08:49:52|0.074588
08:49:53|0.074594
08:49:54|0.074594
08:49:54|0.074594
08:49:55|0.074599
08:49:56|0.074599
08:49:56|0.074599
08:49:57|0.074599
08:49:58|0.074592
08:49:59|0.074606
08:49:59|0.074606
08:50:00|0.074606
08:50:01|0.074589
08:50:02|0.074592
08:50:03|0.074589
08:50:03|0.074594
08:50:05|0.074594
08:50:05|0.074594
08:50:06|0.074594
08:50:06|0.074594
08:50:07|0.074594
08:50:08|0.074594
08:50:09|0.074594
08:50:09|0.074588
08:50:10|0.074588
08:50:10|0.07459
08:50:12|0.07459
08:50:12|0.074587
08:50:13|0.07458
08:50:13|0.07458
08:50:14|0.07458
08:50:14|0.074583
08:50:15|0.074577
08:50:16|0.074577
08:50:16|0.074577
08:50:17|0.074577
08:50:17|0.074582
08:50:18|0.074582
08:50:18|0.074582
08:50:19|0.074582
08:50:20|0.074576
08:50:21|0.074576
08:50:22|0.074576
08:50:24|0.074563
08:50:25|0.074563
08:50:26|0.074565
08:50:27|0.074565
08:50:27|0.074564
08:50:28|0.074564
08:50:29|0.074563
08:50:30|0.074554
08:50:31|0.074551
08:50:32|0.074557
08:50:32|0.074557
08:50:33|0.074555
08:50:33|0.074553
08:50:34|0.074553
08:50:35|0.074553
08:50:36|0.074554
08:50:36|0.074552
08:50:37|0.074552
08:50:37|0.074552
08:50:38|0.074552
08:50:38|0.074552
08:50:39|0.074552
08:50:40|0.074556
08:50:40|0.074556
08:50:41|0.074555
08:50:41|0.074552
08:50:42|0.074552
08:50:42|0.074552
08:50:42|0.074552
08:50:43|0.074552
08:50:43|0.074552
08:50:44|0.074552
08:50:44|0.074549
08:50:45|0.074548
08:50:46|0.074547
08:50:46|0.074545
08:50:47|0.074545
08:50:47|0.074544
08:50:48|0.074542
08:50:48|0.074542
08:50:49|0.074542
08:50:49|0.074538
08:50:50|0.074538
08:50:50|0.074538
08:50:51|0.074538
08:50:51|0.074539
08:50:52|0.074539
08:50:52|0.074541
08:50:53|0.074538
08:50:54|0.074542
08:50:55|0.074541
08:50:55|0.074541
08:50:56|0.07454
08:50:56|0.074522
08:50:57|0.074522
08:50:58|0.074522
08:50:58|0.074522
08:50:59|0.074521
08:50:59|0.074519
08:51:00|0.074519
08:51:01|0.074524
08:51:02|0.074526
08:51:02|0.074526
08:51:03|0.074526
08:51:03|0.07452
08:51:04|0.074516
08:51:05|0.074516
08:51:05|0.074516
08:51:05|0.074516
08:51:06|0.074516
08:51:07|0.074516
08:51:08|0.074512
08:51:08|0.074508
08:51:09|0.074509
08:51:09|0.074508
08:51:10|0.074508
08:51:10|0.074496
08:51:10|0.074495
08:51:11|0.074495
08:51:12|0.074484
08:51:13|0.074483
08:51:14|0.074484
08:51:14|0.074484
08:51:15|0.074484
08:51:15|0.074508
08:51:16|0.074508
08:51:16|0.074509
08:51:17|0.074509
08:51:17|0.07451
08:51:18|0.074509
08:51:18|0.07452
08:51:19|0.07452
08:51:19|0.074521
08:51:20|0.074527
08:51:20|0.074524
08:51:22|0.074519
08:51:23|0.074522
08:51:23|0.074522
08:51:24|0.074522
08:51:24|0.074522
08:51:25|0.074522
08:51:26|0.074519
08:51:26|0.074517
08:51:28|0.074517
08:51:29|0.074514
08:51:29|0.074514
08:51:30|0.074517
08:51:31|0.074508
08:51:31|0.074504
08:51:32|0.074498
08:51:32|0.074498
08:51:33|0.074498
08:51:34|0.074498
08:51:35|0.074499
08:51:35|0.074508
08:51:36|0.074508
08:51:37|0.074508
08:51:38|0.074508
08:51:38|0.074508
08:51:39|0.07451
08:51:40|0.074518
08:51:40|0.074518
08:51:41|0.074518
08:51:42|0.074515
08:51:43|0.074515
08:51:43|0.074513
08:51:44|0.074513
08:51:44|0.074514
08:51:45|0.074513
08:51:46|0.074513
08:51:47|0.074513
08:51:47|0.074513
08:51:48|0.074508
08:51:49|0.074506
08:51:50|0.074506
08:51:50|0.074506
08:51:51|0.074506
08:51:51|0.074506
08:51:52|0.074503
08:51:52|0.074503
08:51:53|0.074503
08:51:53|0.074503
08:51:54|0.074506
08:51:54|0.074507
08:51:55|0.074507
08:51:56|0.074507
08:51:57|0.074503
08:51:57|0.074505
08:51:58|0.074503
08:51:59|0.074503
08:52:00|0.074503
08:52:00|0.074503
08:52:01|0.074497
08:52:02|0.074496
08:52:03|0.074497
08:52:03|0.074495
08:52:04|0.074495
08:52:05|0.074495
08:52:05|0.074492
08:52:06|0.074492
08:52:06|0.074492
08:52:07|0.074492
08:52:07|0.074492
08:52:08|0.074493
08:52:08|0.074493
08:52:08|0.074493
08:52:09|0.074492
08:52:09|0.074492
08:52:10|0.074492
08:52:11|0.074498
08:52:12|0.074498
08:52:13|0.074501
08:52:13|0.074498
08:52:14|0.074501
08:52:14|0.074501
08:52:15|0.074503
08:52:15|0.074503
08:52:16|0.074503
08:52:17|0.074506
08:52:17|0.074509
08:52:18|0.074509
08:52:18|0.074508
08:52:19|0.074509
08:52:20|0.074509
08:52:20|0.074506
08:52:21|0.074505
08:52:22|0.074504
08:52:23|0.074504
08:52:24|0.074503
08:52:25|0.074503
08:52:27|0.074514
08:52:28|0.074504
08:52:29|0.074504
08:52:30|0.074504
08:52:31|0.074497
08:52:32|0.074493
08:52:33|0.074493
08:52:34|0.074497
08:52:35|0.074497
08:52:36|0.074497
08:52:37|0.074497
08:52:38|0.074498
08:52:39|0.074498
08:52:40|0.074496
08:52:40|0.074497
08:52:41|0.074497
08:52:42|0.074497
08:52:43|0.074492
08:52:44|0.074494
08:52:44|0.074494
08:52:45|0.074497
08:52:46|0.074497
08:52:47|0.074497
08:52:47|0.074497
08:52:48|0.074497
08:52:49|0.074498
08:52:50|0.074498
08:52:50|0.074498
08:52:51|0.074501
08:52:51|0.074502
08:52:52|0.074503
08:52:52|0.074503
08:52:53|0.074514
08:52:53|0.074514
08:52:54|0.074514
08:52:55|0.074514
08:52:56|0.074513
08:52:57|0.074514
08:52:57|0.074513
08:52:58|0.074513
08:52:58|0.074509
08:52:59|0.074509
08:52:59|0.074509
08:53:00|0.074509
08:53:00|0.074509
08:53:01|0.074509
08:53:01|0.074509
08:53:02|0.074509
08:53:03|0.074506
08:53:03|0.074505
08:53:04|0.074505
08:53:04|0.074509
08:53:05|0.074509
08:53:06|0.074509
08:53:06|0.07451
08:53:07|0.07451
08:53:08|0.07451
08:53:08|0.07451
08:53:08|0.0745
08:53:09|0.074499
08:53:10|0.074501
08:53:11|0.074501
08:53:11|0.074501
08:53:12|0.074501
08:53:12|0.074496
08:53:13|0.074496
08:53:13|0.074496
08:53:13|0.074496
08:53:14|0.074496
08:53:15|0.0745
08:53:16|0.074499
08:53:16|0.074499
08:53:17|0.074499
08:53:18|0.074499
08:53:18|0.074499
08:53:19|0.074499
08:53:20|0.074499
08:53:21|0.074501
08:53:21|0.074501
08:53:22|0.074502
08:53:23|0.074503
08:53:24|0.074502
08:53:25|0.074502
08:53:26|0.074502
08:53:27|0.074503
08:53:28|0.074505
08:53:28|0.074507
08:53:29|0.074507
08:53:30|0.074508
08:53:31|0.074499
08:53:31|0.074499
08:53:32|0.074499
08:53:33|0.074499
08:53:33|0.074499
08:53:34|0.074506
08:53:35|0.074506
08:53:35|0.074506
08:53:36|0.074506
08:53:37|0.074506
08:53:38|0.074506
08:53:39|0.074506
08:53:39|0.0745
08:53:40|0.0745
08:53:41|0.0745
08:53:41|0.0745
08:53:42|0.074498
08:53:43|0.074492
08:53:44|0.074488
08:53:45|0.074488
08:53:45|0.074482
08:53:46|0.07448
08:53:47|0.07448
08:53:47|0.07448
08:53:48|0.074477
08:53:49|0.074485
08:53:49|0.074485
08:53:50|0.074485
08:53:51|0.074484
08:53:51|0.074484
08:53:52|0.074469
08:53:52|0.074469
08:53:53|0.074472
08:53:54|0.074472
08:53:54|0.074472
08:53:55|0.074471
08:53:56|0.074471
08:53:56|0.07447
08:53:57|0.07447
08:53:57|0.07447
08:53:58|0.074471
08:53:58|0.074473
08:53:59|0.074473
08:53:59|0.074473
08:54:00|0.074474
08:54:00|0.074468
08:54:01|0.074467
08:54:01|0.074467
08:54:02|0.074473
08:54:03|0.074472
08:54:04|0.074472
08:54:05|0.074474
08:54:06|0.07448
08:54:07|0.07448
08:54:08|0.074484
08:54:09|0.074505
08:54:09|0.074508
08:54:10|0.074507
08:54:10|0.074509
08:54:12|0.074509
08:54:13|0.074501
08:54:13|0.074507
08:54:14|0.074507
08:54:15|0.074498
08:54:16|0.074502
08:54:17|0.074503
08:54:18|0.074504
08:54:18|0.074504
08:54:19|0.074504
08:54:20|0.074499
08:54:20|0.074499
08:54:21|0.074499
08:54:22|0.074504
08:54:23|0.074501
08:54:24|0.074507
08:54:25|0.07451
08:54:27|0.074512
08:54:27|0.074515
08:54:29|0.074513
08:54:29|0.074508
08:54:30|0.074508
08:54:30|0.074508
08:54:31|0.074508
08:54:32|0.07451
08:54:33|0.074514
08:54:34|0.074512
08:54:34|0.074512
08:54:35|0.074512
08:54:35|0.074512
08:54:36|0.074512
08:54:37|0.07452
08:54:38|0.07452
08:54:38|0.07452
08:54:39|0.07452
08:54:39|0.074518
08:54:40|0.074518
08:54:41|0.074517
08:54:42|0.074517
08:54:43|0.074517
08:54:43|0.074501
08:54:44|0.074501
08:54:45|0.074501
08:54:46|0.0745
08:54:46|0.074501
08:54:46|0.074501
08:54:47|0.074501
08:54:48|0.074511
08:54:49|0.074511
08:54:50|0.074514
08:54:50|0.074518
08:54:51|0.074518
08:54:51|0.074518
08:54:52|0.07451
08:54:52|0.074515
08:54:53|0.074515
08:54:53|0.074516
08:54:54|0.074516
08:54:54|0.074516
08:54:55|0.074516
08:54:56|0.074516
08:54:56|0.074516
08:54:57|0.074504
08:54:57|0.074515
08:54:58|0.074518
08:54:59|0.07452
08:55:00|0.074527
08:55:00|0.074527
08:55:01|0.07452
08:55:01|0.07452
08:55:02|0.07452
08:55:03|0.074516
08:55:03|0.074515
08:55:04|0.074515
08:55:05|0.074515
08:55:05|0.074515
08:55:06|0.074519
08:55:07|0.074517
08:55:07|0.074515
08:55:08|0.074515
08:55:09|0.074515
08:55:09|0.07451
08:55:10|0.074516
08:55:11|0.074516
08:55:12|0.074522
08:55:13|0.074522
08:55:13|0.074516
08:55:14|0.074516
08:55:14|0.074516
08:55:15|0.074513
08:55:16|0.074513
08:55:16|0.074517
08:55:17|0.074517
08:55:18|0.074519
08:55:19|0.074519
08:55:19|0.074519
08:55:20|0.074516
08:55:20|0.074516
08:55:21|0.074516
08:55:22|0.074516
08:55:23|0.074516
08:55:24|0.07452
08:55:25|0.07452
08:55:26|0.07452
08:55:27|0.07452
08:55:28|0.074519
08:55:29|0.074519
08:55:29|0.074519
08:55:30|0.074519
08:55:30|0.074519
08:55:31|0.074522
08:55:31|0.074525
08:55:32|0.074525
08:55:33|0.074521
08:55:33|0.074521
08:55:34|0.074518
08:55:34|0.074518
08:55:35|0.074518
08:55:35|0.074518
08:55:35|0.074527
08:55:36|0.074527
08:55:37|0.074528
08:55:37|0.074529
08:55:38|0.074537
08:55:39|0.074537
08:55:39|0.074539
08:55:40|0.074539
08:55:40|0.074539
08:55:41|0.074539
08:55:42|0.074541
08:55:42|0.074541
08:55:43|0.07454
08:55:43|0.07454
08:55:44|0.07454
08:55:45|0.07454
08:55:45|0.07454
08:55:45|0.074535
08:55:46|0.074535
08:55:47|0.074535
08:55:47|0.074546
08:55:48|0.074546
08:55:49|0.074544
08:55:49|0.074544
08:55:50|0.074544
08:55:51|0.074546
08:55:51|0.07454
08:55:52|0.074539
08:55:52|0.074539
08:55:53|0.074539
08:55:53|0.074539
08:55:54|0.074539
08:55:54|0.074539
08:55:55|0.074539
08:55:56|0.074539
08:55:57|0.074539
08:55:57|0.074539
08:55:59|0.07452
08:56:00|0.074521
08:56:00|0.07452
08:56:01|0.074521
08:56:01|0.074525
08:56:02|0.074524
08:56:02|0.074524
08:56:03|0.074524
08:56:03|0.074524
08:56:04|0.074524
08:56:04|0.074524
08:56:05|0.074524
08:56:06|0.074524
08:56:06|0.074524
08:56:07|0.07453
08:56:07|0.074531
08:56:08|0.074531
08:56:08|0.074531
08:56:10|0.07453
08:56:11|0.07453
08:56:11|0.074525
08:56:12|0.074525
08:56:12|0.074525
08:56:14|0.074525
08:56:14|0.074525
08:56:15|0.074524
08:56:16|0.074523
08:56:16|0.074523
08:56:17|0.074523
08:56:19|0.074523
08:56:19|0.074524
08:56:20|0.074524
08:56:20|0.074524
08:56:21|0.074524
08:56:21|0.074524
08:56:22|0.074516
08:56:22|0.07452
08:56:23|0.07452
08:56:24|0.074521
08:56:25|0.074522
08:56:26|0.074522
08:56:26|0.074514
08:56:27|0.074514
08:56:28|0.074514
08:56:29|0.074514
08:56:30|0.074514
08:56:30|0.074514
08:56:31|0.074511
08:56:32|0.074511
08:56:32|0.074511
08:56:33|0.074511
08:56:34|0.074502
08:56:34|0.074503
08:56:35|0.074501
08:56:36|0.074501
08:56:36|0.074498
08:56:37|0.074498
08:56:37|0.074498
08:56:38|0.074498
08:56:39|0.074498
08:56:39|0.074498
08:56:39|0.074498
08:56:40|0.074497
08:56:40|0.074497
08:56:41|0.074497
08:56:42|0.074496
08:56:43|0.074496
08:56:44|0.074496
08:56:45|0.074497
08:56:46|0.074497
08:56:47|0.074494
08:56:48|0.074494
08:56:49|0.074494
08:56:50|0.074493
08:56:50|0.074493
08:56:50|0.074494
08:56:51|0.074494
08:56:52|0.074494
08:56:53|0.074493
08:56:53|0.074493
08:56:54|0.074493
08:56:55|0.074495
08:56:55|0.074489
08:56:56|0.074489
08:56:56|0.074489
08:56:57|0.074489
08:56:57|0.074489
08:56:58|0.074489
08:56:58|0.074489
08:56:59|0.074489
08:56:59|0.074489
08:57:00|0.074489
08:57:00|0.074494
08:57:01|0.074494
08:57:02|0.074494
08:57:02|0.074498
08:57:03|0.074498
08:57:04|0.074497
08:57:05|0.074497
08:57:05|0.074497
08:57:06|0.074497
08:57:06|0.074497
08:57:07|0.074497
08:57:07|0.074497
08:57:08|0.074497
08:57:09|0.074481
08:57:10|0.07449
08:57:11|0.074493
08:57:11|0.074492
08:57:12|0.074492
08:57:13|0.074493
08:57:14|0.074493
08:57:15|0.074493
08:57:15|0.074492
08:57:16|0.074492
08:57:16|0.074494
08:57:17|0.074494
08:57:17|0.074494
08:57:19|0.074494
08:57:19|0.074494
08:57:20|0.074494
08:57:22|0.074494
08:57:22|0.074483
08:57:23|0.074483
08:57:23|0.074486
08:57:24|0.074487
08:57:24|0.074496
08:57:25|0.074495
08:57:26|0.074494
08:57:27|0.074494
08:57:27|0.074489
08:57:28|0.074489
08:57:28|0.07449
08:57:29|0.07449
08:57:29|0.074488
08:57:30|0.074488
08:57:31|0.074488
08:57:31|0.074488
08:57:32|0.074488
08:57:33|0.074486
08:57:34|0.074485
08:57:35|0.074485
08:57:35|0.074485
08:57:36|0.074486
08:57:37|0.074486
08:57:38|0.074486
08:57:38|0.074486
08:57:39|0.074486
08:57:40|0.074486
08:57:40|0.074486
08:57:41|0.074486
08:57:42|0.074488
08:57:42|0.074487
08:57:43|0.074487
08:57:43|0.074487
08:57:44|0.074488
08:57:44|0.074488
08:57:45|0.074476
08:57:46|0.074476
08:57:47|0.074471
08:57:48|0.074467
08:57:48|0.074467
08:57:49|0.074466
08:57:50|0.074465
08:57:51|0.074466
08:57:51|0.074455
08:57:52|0.074454
08:57:52|0.074454
08:57:53|0.074451
08:57:53|0.074452
08:57:54|0.074452
08:57:54|0.074452
08:57:55|0.074452
08:57:56|0.074458
08:57:57|0.074456
08:57:57|0.074461
08:57:58|0.074466
08:57:59|0.074466
08:57:59|0.07446
08:57:59|0.07446
08:58:00|0.07446
08:58:00|0.074453
08:58:01|0.074451
08:58:01|0.07445
08:58:02|0.074451
08:58:03|0.07445
08:58:03|0.074446
08:58:04|0.074446
08:58:04|0.074446
08:58:05|0.07445
08:58:05|0.07445
08:58:06|0.07445
08:58:06|0.07445
08:58:07|0.074442
08:58:08|0.074442
08:58:08|0.074446
08:58:09|0.074446
08:58:10|0.074449
08:58:11|0.074449
08:58:12|0.07449
08:58:12|0.074487
08:58:13|0.074489
08:58:14|0.07449
08:58:14|0.074489
08:58:15|0.074492
08:58:16|0.074492
08:58:16|0.074492
08:58:18|0.074491
08:58:19|0.0745
08:58:20|0.074503
08:58:20|0.074499
08:58:21|0.074497
08:58:21|0.074497
08:58:22|0.074487
08:58:23|0.07449
08:58:23|0.074503
08:58:24|0.074503
08:58:25|0.074487
08:58:25|0.07449
08:58:26|0.07449
08:58:27|0.07449
08:58:28|0.07449
08:58:28|0.074494
08:58:29|0.074494
08:58:30|0.074499
08:58:30|0.074499
08:58:31|0.074499
08:58:32|0.074501
08:58:33|0.07449
08:58:34|0.074489
08:58:34|0.074484
08:58:35|0.074484
08:58:35|0.074472
08:58:36|0.074472
08:58:36|0.074472
08:58:37|0.074472
08:58:37|0.074472
08:58:38|0.074467
08:58:39|0.074467
08:58:40|0.074467
08:58:40|0.074469
08:58:41|0.074465
08:58:42|0.074457
08:58:42|0.074454
08:58:43|0.074452
08:58:44|0.074452
08:58:45|0.074451
08:58:45|0.074451
08:58:46|0.074449
08:58:47|0.074446
08:58:48|0.074446
08:58:48|0.074446
08:58:49|0.074446
08:58:50|0.074446
08:58:51|0.074446
08:58:52|0.074446
08:58:52|0.074446
08:58:54|0.074447
08:58:54|0.074451
08:58:55|0.074451
08:58:55|0.07445
08:58:56|0.074449
08:58:56|0.074449
08:58:57|0.074449
08:58:57|0.074449
08:58:58|0.07445
08:58:59|0.07445
08:58:59|0.07445
08:59:00|0.07445
08:59:01|0.074459
08:59:02|0.074459
08:59:03|0.074454
08:59:03|0.074449
08:59:04|0.074449
08:59:05|0.074437
08:59:06|0.074437
08:59:06|0.074441
08:59:07|0.074441
08:59:07|0.074441
08:59:08|0.074441
08:59:08|0.074442
08:59:09|0.074434
08:59:10|0.074435
08:59:11|0.074435
08:59:12|0.074438
08:59:13|0.074448
08:59:14|0.074469
08:59:15|0.074469
08:59:15|0.074464
08:59:16|0.074463
08:59:17|0.074469
08:59:18|0.074458
08:59:19|0.074458
08:59:19|0.074458
08:59:20|0.074461
08:59:21|0.074461
08:59:22|0.074462
08:59:23|0.074462
08:59:23|0.074465
08:59:24|0.074465
08:59:24|0.074463
08:59:25|0.074466
08:59:25|0.074458
08:59:26|0.074458
08:59:26|0.074456
08:59:27|0.074454
08:59:28|0.074454
08:59:29|0.074454
08:59:30|0.074468
08:59:31|0.074483
08:59:32|0.074483
08:59:33|0.07449
08:59:33|0.074494
08:59:35|0.074504
08:59:35|0.074505
08:59:36|0.074505
08:59:36|0.074505
08:59:37|0.074504
08:59:38|0.074504
08:59:39|0.074504
08:59:40|0.074503
08:59:41|0.074501
08:59:41|0.074501
08:59:42|0.074501
08:59:42|0.074501
08:59:43|0.074501
08:59:44|0.074501
08:59:44|0.0745
08:59:45|0.0745
08:59:46|0.074499
08:59:47|0.074499
08:59:48|0.074499
08:59:48|0.074492
08:59:49|0.074492
08:59:49|0.074493
08:59:50|0.074493
08:59:51|0.074496
08:59:51|0.074496
08:59:52|0.074496
08:59:53|0.074496
08:59:53|0.074496
08:59:54|0.074496
08:59:54|0.074496
08:59:55|0.074496
08:59:55|0.074502
08:59:56|0.074503
08:59:57|0.07449
08:59:57|0.07449
08:59:58|0.07449
08:59:58|0.074489
08:59:59|0.074484
09:00:00|0.074484
09:00:00|0.074489
09:00:00|0.074486
09:00:01|0.074485
09:00:02|0.074479
09:00:04|0.074468
09:00:04|0.07447
09:00:05|0.074473
09:00:05|0.074472
09:00:06|0.074471
09:00:06|0.074471
09:00:07|0.074472
09:00:07|0.074472
09:00:08|0.074472
09:00:09|0.074482
09:00:10|0.074478
09:00:10|0.074477
09:00:11|0.074477
09:00:11|0.074478
09:00:12|0.074477
09:00:13|0.074477
09:00:15|0.074477
09:00:15|0.074478
09:00:16|0.074477
09:00:16|0.074478
09:00:16|0.074484
09:00:17|0.074478
09:00:18|0.074463
09:00:19|0.074462
09:00:19|0.074462
09:00:20|0.074471
09:00:21|0.074472
09:00:21|0.074472
09:00:22|0.074472
09:00:23|0.074472
09:00:23|0.07447
09:00:24|0.074471
09:00:25|0.074471
09:00:25|0.074469
09:00:26|0.07447
09:00:26|0.074476
09:00:27|0.074472
09:00:27|0.074473
09:00:28|0.074474
09:00:29|0.074479
09:00:29|0.074479
09:00:30|0.074479
09:00:30|0.074479
09:00:30|0.074479
09:00:31|0.074479
09:00:32|0.074485
09:00:33|0.074479
09:00:33|0.074479
09:00:34|0.074479
09:00:34|0.074487
09:00:35|0.074495
09:00:35|0.074505
09:00:36|0.07451
09:00:37|0.07451
09:00:37|0.074511
09:00:37|0.074511
09:00:38|0.074511
09:00:38|0.074515
09:00:39|0.074508
09:00:39|0.074514
09:00:40|0.074514
09:00:40|0.074514
09:00:41|0.074514
09:00:41|0.074509
09:00:41|0.074503
09:00:42|0.074503
09:00:43|0.074509
09:00:44|0.074505
09:00:45|0.074505
09:00:46|0.074505
09:00:47|0.074505
09:00:48|0.074505
09:00:48|0.074499
09:00:49|0.074499
09:00:49|0.074499
09:00:50|0.074494
09:00:51|0.074494
09:00:51|0.074494
09:00:52|0.074474
09:00:52|0.074474
09:00:52|0.074476
09:00:53|0.074473
09:00:54|0.074469
09:00:55|0.074466
09:00:56|0.074467
09:00:56|0.074467
09:00:56|0.074468
09:00:57|0.074469
09:00:58|0.074468
09:00:58|0.074468
09:00:59|0.07447
09:00:59|0.07447
09:01:00|0.074467
09:01:01|0.074467
09:01:01|0.074467
09:01:01|0.074467
09:01:02|0.074467
09:01:02|0.074467
09:01:03|0.074467
09:01:03|0.074456
09:01:04|0.074456
09:01:04|0.074456
09:01:05|0.074457
09:01:05|0.07445
09:01:05|0.07445
09:01:06|0.07445
09:01:07|0.074456
09:01:07|0.074457
09:01:08|0.074458
09:01:08|0.074458
09:01:08|0.074458
09:01:09|0.074458
09:01:11|0.074461
09:01:11|0.074462
09:01:12|0.074465
09:01:13|0.074465
09:01:14|0.074486
09:01:15|0.074494
09:01:16|0.074501
09:01:17|0.074501
09:01:18|0.074501
09:01:19|0.074508
09:01:20|0.074506
09:01:21|0.074508
09:01:21|0.074508
09:01:22|0.074508
09:01:23|0.074508
09:01:24|0.074508
09:01:24|0.074499
09:01:25|0.074499
09:01:26|0.074497
09:01:27|0.074497
09:01:27|0.074497
09:01:28|0.074497
09:01:29|0.074497
09:01:30|0.074487
09:01:31|0.074488
09:01:32|0.074479
09:01:32|0.074479
09:01:34|0.074482
09:01:35|0.074481
09:01:35|0.074487
09:01:36|0.074487
09:01:36|0.0745
09:01:37|0.0745
09:01:38|0.074496
09:01:38|0.074496
09:01:39|0.074494
09:01:39|0.074494
09:01:39|0.074493
09:01:40|0.0745
09:01:40|0.0745
09:01:41|0.0745
09:01:41|0.0745
09:01:42|0.074497
09:01:43|0.074496
09:01:43|0.074496
09:01:44|0.074496
09:01:44|0.074496
09:01:45|0.074496
09:01:46|0.0745
09:01:47|0.0745
09:01:47|0.0745
09:01:48|0.0745
09:01:48|0.074499
09:01:49|0.074499
09:01:49|0.074499
09:01:50|0.0745
09:01:50|0.0745
09:01:51|0.074506
09:01:52|0.074506
09:01:52|0.074506
09:01:53|0.074508
09:01:54|0.074506
09:01:54|0.074511
09:01:55|0.074511
09:01:56|0.074511
09:01:57|0.074511
09:01:57|0.074507
09:01:58|0.074503
09:01:58|0.0745
09:01:59|0.074497
09:01:59|0.074498
09:02:00|0.074502
09:02:01|0.074502
09:02:01|0.074502
09:02:02|0.074502
09:02:02|0.074502
09:02:03|0.074502
09:02:04|0.074497
09:02:04|0.074499
09:02:05|0.074499
09:02:06|0.074499
09:02:06|0.074499
09:02:07|0.074502
09:02:07|0.074502
09:02:08|0.074502
09:02:09|0.074502
09:02:09|0.074498
09:02:10|0.074498
09:02:11|0.074498
09:02:12|0.074497
09:02:12|0.074497
09:02:13|0.074497
09:02:14|0.074496
09:02:16|0.074496
09:02:16|0.074496
09:02:18|0.074496
09:02:19|0.0745
09:02:19|0.074509
09:02:21|0.074509
09:02:22|0.074518
09:02:22|0.074519
09:02:23|0.074519
09:02:24|0.074516
09:02:24|0.074516
09:02:25|0.074516
09:02:26|0.074515
09:02:26|0.074518
09:02:27|0.074518
09:02:27|0.074518
09:02:28|0.074512
09:02:29|0.074512
09:02:30|0.074511
09:02:30|0.074508
09:02:31|0.074507
09:02:32|0.074507
09:02:32|0.074506
09:02:33|0.074506
09:02:34|0.074507
09:02:34|0.074507
09:02:35|0.074507
09:02:36|0.074507
09:02:37|0.07451
09:02:37|0.074516
09:02:38|0.074519
09:02:39|0.074513
09:02:40|0.074501
09:02:40|0.074506
09:02:41|0.074509
09:02:42|0.074509
09:02:42|0.07451
09:02:43|0.074518
09:02:44|0.074517
09:02:45|0.074515
09:02:46|0.074483
09:02:47|0.074484
09:02:47|0.074481
09:02:48|0.074481
09:02:49|0.074474
09:02:50|0.074474
09:02:50|0.074482
09:02:50|0.074482
09:02:51|0.074483
09:02:51|0.074483
09:02:52|0.074483
09:02:53|0.074484
09:02:53|0.074482
09:02:54|0.074482
09:02:55|0.074482
09:02:56|0.074482
09:02:56|0.074482
09:02:58|0.074499
09:02:59|0.074499
09:02:59|0.074499
09:03:00|0.074505
09:03:01|0.074499
09:03:02|0.074503
09:03:02|0.074507
09:03:03|0.074506
09:03:04|0.074506
09:03:04|0.074501
09:03:05|0.074501
09:03:05|0.074501
09:03:05|0.074501
09:03:06|0.074501
09:03:07|0.074498
09:03:07|0.074497
09:03:08|0.074496
09:03:09|0.074494
09:03:10|0.074494
09:03:11|0.074494
09:03:12|0.074494
09:03:12|0.074493
09:03:12|0.074493
09:03:13|0.074493
09:03:14|0.074493
09:03:14|0.074493
09:03:16|0.074493
09:03:16|0.074489
09:03:17|0.07449
09:03:19|0.07449
09:03:20|0.074493
09:03:20|0.074493
09:03:21|0.074491
09:03:23|0.074492
09:03:23|0.074492
09:03:24|0.074492
09:03:25|0.074491
09:03:25|0.074491
09:03:26|0.074487
09:03:27|0.07449
09:03:28|0.07449
09:03:29|0.07449
09:03:30|0.07449
09:03:31|0.074483
09:03:31|0.074483
09:03:32|0.07448
09:03:33|0.07448
09:03:33|0.074482
09:03:34|0.074482
09:03:34|0.074482
09:03:35|0.074482
09:03:36|0.074477
09:03:37|0.074478
09:03:37|0.074472
09:03:38|0.074472
09:03:39|0.074472
09:03:40|0.074469
09:03:40|0.074469
09:03:41|0.074469
09:03:42|0.074476
09:03:43|0.074475
09:03:43|0.074476
09:03:44|0.074477
09:03:44|0.074477
09:03:45|0.074477
09:03:45|0.074477
09:03:46|0.074483
09:03:46|0.074483
09:03:47|0.074485
09:03:47|0.074485
09:03:48|0.074483
09:03:49|0.074484
09:03:49|0.074484
09:03:50|0.074484
09:03:51|0.074484
09:03:52|0.074484
09:03:53|0.074484
09:03:53|0.074491
09:03:54|0.074491
09:03:55|0.074491
09:03:56|0.074491
09:03:57|0.07449
09:03:58|0.07449
09:03:59|0.074503
09:04:00|0.074503
09:04:01|0.074499
09:04:02|0.074499
09:04:03|0.074502
09:04:03|0.074501
09:04:04|0.074501
09:04:04|0.074501
09:04:05|0.074501
09:04:06|0.0745
09:04:07|0.074499
09:04:08|0.074498
09:04:08|0.074498
09:04:09|0.074498
09:04:10|0.074499
09:04:10|0.074499
09:04:11|0.074499
09:04:11|0.074502
09:04:12|0.074502
09:04:13|0.074502
09:04:14|0.074508
09:04:14|0.074509
09:04:16|0.07451
09:04:17|0.074527
09:04:18|0.074527
09:04:19|0.074527
09:04:20|0.074545
09:04:22|0.074545
09:04:22|0.074545
09:04:24|0.074545
09:04:24|0.074541
09:04:25|0.074538
09:04:26|0.074536
09:04:27|0.074533
09:04:28|0.074528
09:04:29|0.074528
09:04:29|0.074531
09:04:30|0.074521
09:04:31|0.074521
09:04:31|0.074523
09:04:32|0.074523
09:04:33|0.074523
09:04:34|0.074522
09:04:35|0.074522
09:04:36|0.074522
09:04:37|0.074523
09:04:38|0.074523
09:04:38|0.074529
09:04:39|0.074529
09:04:40|0.074529
09:04:41|0.074529
09:04:42|0.074541
09:04:42|0.074543
09:04:42|0.074543
09:04:43|0.074551
09:04:43|0.074552
09:04:44|0.074549
09:04:45|0.074549
09:04:45|0.074549
09:04:46|0.074551
09:04:47|0.074552
09:04:47|0.074553
09:04:48|0.074553
09:04:50|0.074553
09:04:50|0.074547
09:04:51|0.074554
09:04:52|0.074554
09:04:52|0.074554
09:04:52|0.074554
09:04:53|0.074554
09:04:54|0.074561
09:04:54|0.074562
09:04:55|0.074569
09:04:55|0.074569
09:04:56|0.074569
09:04:56|0.07457
09:04:57|0.074582
09:04:57|0.074571
09:04:58|0.074571
09:04:58|0.074581
09:04:59|0.074581
09:04:59|0.074581
09:05:00|0.07458
09:05:01|0.07458
09:05:02|0.074582
09:05:03|0.074582
09:05:03|0.074582
09:05:04|0.074578
09:05:05|0.074578
09:05:05|0.074578
09:05:05|0.074578
09:05:06|0.074578
09:05:07|0.074578
09:05:07|0.074586
09:05:08|0.074586
09:05:08|0.074579
09:05:10|0.074579
09:05:10|0.074579
09:05:10|0.074579
09:05:11|0.074579
09:05:12|0.074579
09:05:13|0.074566
09:05:13|0.074567
09:05:13|0.074567
09:05:14|0.074567
09:05:15|0.074564
09:05:16|0.074564
09:05:17|0.074565
09:05:18|0.074565
09:05:19|0.074565
09:05:20|0.074565
09:05:20|0.074565
09:05:21|0.074565
09:05:22|0.074566
09:05:23|0.074567
09:05:23|0.074565
09:05:24|0.074563
09:05:25|0.074563
09:05:26|0.074573
09:05:26|0.074574
09:05:27|0.074573
09:05:28|0.074567
09:05:29|0.074572
09:05:30|0.074571
09:05:30|0.074573
09:05:31|0.074578
09:05:31|0.074578
09:05:32|0.074579
09:05:33|0.07458
09:05:34|0.074581
09:05:34|0.074581
09:05:35|0.074583
09:05:36|0.074583
09:05:36|0.074579
09:05:37|0.074577
09:05:37|0.074579
09:05:38|0.074576
09:05:39|0.074575
09:05:40|0.074575
09:05:41|0.074575
09:05:41|0.074572
09:05:42|0.074572
09:05:43|0.07457
09:05:43|0.07457
09:05:44|0.07457
09:05:45|0.074561
09:05:46|0.074562
09:05:46|0.074562
09:05:47|0.074562
09:05:48|0.074571
09:05:49|0.074571
09:05:50|0.074571
09:05:50|0.074567
09:05:51|0.074563
09:05:51|0.074566
09:05:52|0.074566
09:05:52|0.074566
09:05:53|0.074566
09:05:53|0.074566
09:05:54|0.074566
09:05:55|0.074563
09:05:55|0.074566
09:05:56|0.074566
09:05:56|0.074566
09:05:57|0.074566
09:05:58|0.074564
09:05:58|0.074564
09:05:59|0.074564
09:05:59|0.074564
09:05:59|0.074564
09:06:00|0.074564
09:06:01|0.074583
09:06:01|0.07457
09:06:02|0.074569
09:06:03|0.074562
09:06:04|0.074562
09:06:05|0.074562
09:06:05|0.07454
09:06:06|0.074546
09:06:06|0.07456
09:06:07|0.074563
09:06:08|0.074577
09:06:08|0.07458
09:06:09|0.074569
09:06:09|0.074571
09:06:10|0.074551
09:06:10|0.074553
09:06:11|0.074555
09:06:11|0.074559
09:06:11|0.074558
09:06:12|0.074559
09:06:13|0.074559
09:06:15|0.074553
09:06:15|0.074548
09:06:16|0.074546
09:06:17|0.074547
09:06:17|0.074546
09:06:18|0.074546
09:06:19|0.074539
09:06:20|0.07454
09:06:21|0.07454
09:06:21|0.074543
09:06:22|0.074544
09:06:23|0.074544
09:06:24|0.074543
09:06:24|0.07454
09:06:25|0.07454
09:06:25|0.074544
09:06:26|0.074543
09:06:27|0.074543
09:06:28|0.074539
09:06:29|0.074531
09:06:30|0.074532
09:06:30|0.074526
09:06:31|0.074528
09:06:32|0.074529
09:06:32|0.07453
09:06:33|0.07453
09:06:34|0.074524
09:06:35|0.074527
09:06:35|0.074536
09:06:36|0.074533
09:06:37|0.074534
09:06:38|0.074532
09:06:38|0.074527
09:06:38|0.074531
09:06:39|0.074525
09:06:40|0.074526
09:06:40|0.074526
09:06:41|0.074526
09:06:41|0.074527
09:06:42|0.074527
09:06:42|0.074534
09:06:43|0.074535
09:06:44|0.074537
09:06:45|0.074536
09:06:45|0.074537
09:06:46|0.074543
09:06:47|0.074545
09:06:48|0.07455
09:06:48|0.07455
09:06:49|0.074553
09:06:50|0.074552
09:06:50|0.074557
09:06:51|0.074557
09:06:51|0.074557
09:06:52|0.074557
09:06:52|0.074557
09:06:53|0.074558
09:06:53|0.074558
09:06:54|0.074558
09:06:55|0.074571
09:06:55|0.074562
09:06:56|0.074562
09:06:57|0.074553
09:06:57|0.074553
09:06:58|0.074549
09:06:58|0.074549
09:06:59|0.074549
09:06:59|0.074543
09:07:00|0.074543
09:07:00|0.074542
09:07:01|0.074546
09:07:02|0.074551
09:07:02|0.074551
09:07:03|0.074551
09:07:03|0.074556
09:07:04|0.074556
09:07:04|0.074551
09:07:05|0.074553
09:07:06|0.074553
09:07:06|0.074555
09:07:07|0.074556
09:07:07|0.074556
09:07:08|0.074556
09:07:08|0.074556
09:07:09|0.074556
09:07:10|0.074556
09:07:10|0.074554
09:07:10|0.074559
09:07:11|0.074568
09:07:11|0.074568
09:07:12|0.07458
09:07:13|0.074579
09:07:14|0.074578
09:07:15|0.074579
09:07:16|0.074577
09:07:17|0.074577
09:07:18|0.074577
09:07:19|0.074577
09:07:20|0.074577
09:07:21|0.074578
09:07:21|0.074588
09:07:22|0.074592
09:07:22|0.074602
09:07:23|0.074603
09:07:23|0.074613
09:07:24|0.074613
09:07:25|0.074613
09:07:25|0.074613
09:07:26|0.074614
09:07:27|0.074614
09:07:29|0.074614
09:07:29|0.074617
09:07:30|0.074617
09:07:30|0.074617
09:07:31|0.07459
09:07:32|0.074613
09:07:32|0.074613
09:07:33|0.074604
09:07:33|0.074604
09:07:34|0.074604
09:07:35|0.074603
09:07:36|0.074609
09:07:36|0.074608
09:07:37|0.074608
09:07:38|0.074608
09:07:39|0.074608
09:07:39|0.074614
09:07:40|0.074615
09:07:41|0.074617
09:07:41|0.074618
09:07:42|0.074618
09:07:43|0.074621
09:07:44|0.074624
09:07:44|0.074627
09:07:45|0.074627
09:07:45|0.074627
09:07:46|0.074627
09:07:46|0.074627
09:07:47|0.074627
09:07:47|0.074627
09:07:48|0.074614
09:07:49|0.074612
09:07:50|0.074612
09:07:51|0.074616
09:07:51|0.074612
09:07:52|0.07461
09:07:52|0.074609
09:07:53|0.074609
09:07:53|0.07461
09:07:54|0.074609
09:07:55|0.074609
09:07:56|0.074609
09:07:56|0.07461
09:07:57|0.07461
09:07:57|0.074608
09:07:58|0.074618
09:07:59|0.074618
09:07:59|0.074618
09:07:59|0.074619
09:08:00|0.074619
09:08:01|0.074619
09:08:01|0.074624
09:08:01|0.074625
09:08:02|0.074625
09:08:03|0.074625
09:08:04|0.074603
09:08:04|0.074593
09:08:05|0.074588
09:08:05|0.074581
09:08:06|0.074582
09:08:08|0.074585
09:08:08|0.074585
09:08:09|0.074587
09:08:10|0.074587
09:08:10|0.074587
09:08:11|0.074585
09:08:11|0.074584
09:08:12|0.074584
09:08:13|0.074583
09:08:13|0.074583
09:08:14|0.074584
09:08:15|0.07458
09:08:16|0.074578
09:08:17|0.074577
09:08:18|0.074577
09:08:19|0.074577
09:08:20|0.074578
09:08:21|0.07458
09:08:22|0.074579
09:08:23|0.074577
09:08:24|0.074577
09:08:25|0.074577
09:08:25|0.074578
09:08:26|0.074577
09:08:27|0.074577
09:08:28|0.074577
09:08:30|0.074577
09:08:30|0.074577
09:08:31|0.074578
09:08:31|0.074578
09:08:32|0.074578
09:08:32|0.074578
09:08:33|0.07457
09:08:33|0.07457
09:08:34|0.074583
09:08:35|0.074587
09:08:36|0.074586
09:08:36|0.074587
09:08:37|0.074584
09:08:38|0.074585
09:08:39|0.074605
09:08:39|0.074605
09:08:40|0.074605
09:08:41|0.074605
09:08:42|0.074594
09:08:43|0.074604
09:08:44|0.074604
09:08:45|0.074605
09:08:45|0.074605
09:08:46|0.074608
09:08:48|0.074622
09:08:49|0.074626
09:08:49|0.074626
09:08:50|0.074627
09:08:51|0.074627
09:08:51|0.074628
09:08:52|0.074629
09:08:53|0.074629
09:08:54|0.074629
09:08:54|0.074629
09:08:55|0.074629
09:08:56|0.074629
09:08:57|0.074626
09:08:58|0.074626
09:08:58|0.074626
09:08:59|0.074626
09:08:59|0.07463
09:09:00|0.074631
09:09:01|0.074628
09:09:02|0.074638
09:09:02|0.074638
09:09:03|0.074648
09:09:04|0.074648
09:09:04|0.074634
09:09:05|0.074634
09:09:06|0.074628
09:09:06|0.074628
09:09:07|0.074632
09:09:08|0.074629
09:09:08|0.074629
09:09:08|0.074628
09:09:09|0.074628
09:09:10|0.074628
09:09:10|0.074628
09:09:11|0.074627
09:09:11|0.074631
09:09:12|0.074631
09:09:13|0.074638
09:09:13|0.074638
09:09:14|0.074623
09:09:15|0.074623
09:09:15|0.074623
09:09:16|0.074623
09:09:17|0.07463
09:09:17|0.074624
09:09:18|0.074617
09:09:19|0.074617
09:09:20|0.074615
09:09:21|0.074615
09:09:21|0.074596
09:09:22|0.074604
09:09:23|0.074605
09:09:23|0.074611
09:09:24|0.074605
09:09:24|0.074605
09:09:25|0.074602
09:09:26|0.074602
09:09:27|0.074602
09:09:27|0.074602
09:09:28|0.074602
09:09:29|0.074602
09:09:29|0.074597
09:09:30|0.074598
09:09:31|0.074598
09:09:31|0.074598
09:09:32|0.074598
09:09:33|0.074598
09:09:33|0.074597
09:09:34|0.074592
09:09:35|0.074592
09:09:36|0.074592
09:09:37|0.074592
09:09:37|0.074592
09:09:38|0.074595
09:09:39|0.074596
09:09:40|0.0746
09:09:41|0.074603
09:09:42|0.074604
09:09:43|0.074603
09:09:43|0.074603
09:09:44|0.074604
09:09:45|0.074599
09:09:46|0.074592
09:09:46|0.074591
09:09:47|0.074591
09:09:47|0.074591
09:09:48|0.074591
09:09:50|0.074592
09:09:50|0.074598
09:09:51|0.074604
09:09:52|0.074604
09:09:52|0.074612
09:09:53|0.074615
09:09:54|0.074616
09:09:54|0.074604
09:09:55|0.074599
09:09:56|0.074595
09:09:57|0.07459
09:09:58|0.074594
09:09:58|0.074596
09:09:59|0.074602
09:10:00|0.074602
09:10:01|0.074603
09:10:01|0.074624
09:10:02|0.074627
09:10:02|0.074614
09:10:03|0.074619
09:10:04|0.074613
09:10:04|0.074614
09:10:04|0.074614
09:10:05|0.074615
09:10:05|0.074615
09:10:06|0.074615
09:10:07|0.074614
09:10:07|0.074614
09:10:08|0.074614
09:10:09|0.074613
09:10:09|0.074613
09:10:10|0.074601
09:10:11|0.074601
09:10:11|0.074601
09:10:12|0.074601
09:10:12|0.074601
09:10:12|0.074594
09:10:13|0.074591
09:10:14|0.074587
09:10:14|0.074585
09:10:15|0.074585
09:10:15|0.074585
09:10:16|0.074585
09:10:16|0.074585
09:10:17|0.074584
09:10:18|0.074584
09:10:19|0.074588
09:10:20|0.074584
09:10:21|0.074584
09:10:22|0.074588
09:10:23|0.074583
09:10:23|0.07459
09:10:24|0.07459
09:10:25|0.07459
09:10:25|0.07459
09:10:26|0.07459
09:10:26|0.07459
09:10:27|0.074583
09:10:27|0.07458
09:10:28|0.07458
09:10:29|0.074577
09:10:29|0.074583
09:10:30|0.074583
09:10:31|0.074581
09:10:31|0.074581
09:10:32|0.074581
09:10:32|0.074581
09:10:33|0.074581
09:10:33|0.074581
09:10:33|0.07458
09:10:34|0.074579
09:10:35|0.074579
09:10:36|0.074557
09:10:36|0.074557
09:10:37|0.074557
09:10:38|0.074557
09:10:39|0.074554
09:10:39|0.074554
09:10:40|0.074563
09:10:40|0.074579
09:10:41|0.07458
09:10:42|0.074586
09:10:43|0.074586
09:10:43|0.074586
09:10:44|0.074607
09:10:45|0.074592
09:10:46|0.074592
09:10:46|0.074599
09:10:47|0.074599
09:10:48|0.074599
09:10:48|0.074603
09:10:49|0.074596
09:10:49|0.074596
09:10:50|0.074594
09:10:51|0.074594
09:10:51|0.074594
09:10:51|0.074596
09:10:52|0.074596
09:10:53|0.074604
09:10:53|0.074604
09:10:54|0.074593
09:10:55|0.074589
09:10:56|0.074589
09:10:56|0.074589
09:10:57|0.074588
09:10:57|0.074594
09:10:58|0.0746
09:10:58|0.074598
09:10:59|0.074591
09:11:00|0.074583
09:11:00|0.074575
09:11:01|0.074575
09:11:02|0.074575
09:11:02|0.074585
09:11:02|0.074593
09:11:03|0.074588
09:11:03|0.074588
09:11:04|0.074591
09:11:04|0.074591
09:11:05|0.074591
09:11:05|0.074591
09:11:06|0.074593
09:11:06|0.074591
09:11:07|0.07459
09:11:07|0.074589
09:11:07|0.074586
09:11:08|0.074586
09:11:09|0.074591
09:11:10|0.074597
09:11:10|0.074607
09:11:11|0.0746
09:11:11|0.074607
09:11:12|0.074602
09:11:13|0.074608
09:11:13|0.074613
09:11:14|0.074614
09:11:14|0.074614
09:11:15|0.074619
09:11:15|0.074608
09:11:16|0.074608
09:11:17|0.0746
09:11:18|0.074598
09:11:19|0.074593
09:11:20|0.074593
09:11:21|0.074593
09:11:22|0.074596
09:11:22|0.0746
09:11:22|0.074579
09:11:23|0.074579
09:11:24|0.07457
09:11:25|0.074575
09:11:26|0.074531
09:11:26|0.074566
09:11:27|0.07457
09:11:28|0.074584
09:11:29|0.074573
09:11:30|0.074597
09:11:31|0.074609
09:11:32|0.074585
09:11:32|0.074622
09:11:33|0.074618
09:11:34|0.074629
09:11:34|0.074642
09:11:35|0.074643
09:11:36|0.074644
09:11:37|0.074641
09:11:37|0.074643
09:11:38|0.074645
09:11:39|0.074649
09:11:40|0.074649
09:11:40|0.074647
09:11:41|0.074651
09:11:42|0.074652
09:11:43|0.074649
09:11:44|0.074652
09:11:44|0.074652
09:11:45|0.074651
09:11:45|0.074648
09:11:47|0.074648
09:11:47|0.074649
09:11:48|0.07465
09:11:48|0.074652
09:11:49|0.074652
09:11:50|0.074649
09:11:51|0.074651
09:11:51|0.074653
09:11:52|0.074653
09:11:52|0.074652
09:11:53|0.074652
09:11:54|0.074653
09:11:54|0.074652
09:11:55|0.074653
09:11:55|0.074653
09:11:56|0.074653
09:11:57|0.074653
09:11:58|0.07464
09:11:59|0.074646
09:11:59|0.074646
09:12:00|0.074645
09:12:01|0.074642
09:12:01|0.074642
09:12:02|0.074642
09:12:03|0.074646
09:12:03|0.074654
09:12:04|0.074637
09:12:05|0.074632
09:12:05|0.07463
09:12:06|0.07463
09:12:07|0.074617
09:12:08|0.074617
09:12:09|0.074642
09:12:10|0.074628
09:12:10|0.07465
09:12:10|0.07465
09:12:11|0.07465
09:12:12|0.074643
09:12:12|0.074649
09:12:13|0.074645
09:12:14|0.074654
09:12:15|0.074652
09:12:15|0.074633
09:12:16|0.074632
09:12:16|0.074632
09:12:17|0.074617
09:12:18|0.074623
09:12:19|0.074611
09:12:20|0.074588
09:12:21|0.074574
09:12:21|0.0746
09:12:22|0.074603
09:12:23|0.074602
09:12:24|0.074602
09:12:25|0.074588
09:12:25|0.074598
09:12:26|0.074597
09:12:26|0.074596
09:12:27|0.074597
09:12:28|0.074592
09:12:28|0.074592
09:12:29|0.074597
09:12:29|0.0746
09:12:30|0.0746
09:12:30|0.074603
09:12:31|0.074603
09:12:32|0.074603
09:12:32|0.0746
09:12:33|0.0746
09:12:33|0.0746
09:12:34|0.074604
09:12:35|0.074604
09:12:36|0.074606
09:12:37|0.074607
09:12:37|0.074614
09:12:38|0.074609
09:12:39|0.074614
09:12:40|0.074624
09:12:41|0.074623
09:12:42|0.074614
09:12:42|0.074614
09:12:43|0.074601
09:12:44|0.074601
09:12:45|0.074597
09:12:45|0.074597
09:12:46|0.074597
09:12:47|0.074583
09:12:48|0.074571
09:12:49|0.074571
09:12:50|0.074558
09:12:51|0.074555
09:12:51|0.074554
09:12:52|0.074546
09:12:52|0.074546
09:12:53|0.074556
09:12:54|0.074539
09:12:54|0.074539
09:12:55|0.074539
09:12:56|0.074539
09:12:56|0.074541
09:12:57|0.074541
09:12:58|0.074541
09:12:58|0.074541
09:12:59|0.074541
09:12:59|0.074541
09:12:59|0.074552
09:13:00|0.074565
09:13:01|0.074565
09:13:01|0.074565
09:13:02|0.074557
09:13:03|0.074558
09:13:04|0.07456
09:13:05|0.07456
09:13:06|0.07456
09:13:06|0.074555
09:13:07|0.074555
09:13:07|0.074555
09:13:08|0.074554
09:13:08|0.074555
09:13:09|0.074555
09:13:10|0.074554
09:13:10|0.074566
09:13:11|0.074566
09:13:11|0.074566
09:13:12|0.074565
09:13:13|0.07456
09:13:13|0.074576
09:13:14|0.074575
09:13:15|0.074568
09:13:15|0.074574
09:13:16|0.074577
09:13:16|0.074577
09:13:17|0.07458
09:13:18|0.074593
09:13:18|0.074595
09:13:19|0.074595
09:13:20|0.07459
09:13:21|0.074588
09:13:22|0.07459
09:13:22|0.074591
09:13:23|0.074591
09:13:24|0.074585
09:13:24|0.074581
09:13:25|0.074576
09:13:26|0.074581
09:13:27|0.074585
09:13:27|0.074582
09:13:28|0.074583
09:13:29|0.074578
09:13:29|0.074571
09:13:30|0.074577
09:13:31|0.074578
09:13:31|0.074578
09:13:32|0.074577
09:13:33|0.074579
09:13:34|0.074579
09:13:34|0.07458
09:13:35|0.07458
09:13:35|0.074582
09:13:36|0.074582
09:13:36|0.074579
09:13:37|0.074578
09:13:38|0.074578
09:13:38|0.074581
09:13:40|0.074588
09:13:41|0.074596
09:13:42|0.074597
09:13:43|0.074593
09:13:44|0.074577
09:13:44|0.074576
09:13:45|0.074576
09:13:45|0.074576
09:13:46|0.074574
09:13:47|0.074574
09:13:47|0.074573
09:13:48|0.074573
09:13:49|0.07457
09:13:50|0.074569
09:13:51|0.074569
09:13:51|0.074573
09:13:52|0.074573
09:13:53|0.074573
09:13:53|0.074573
09:13:54|0.074573
09:13:55|0.074573
09:13:56|0.074573
09:13:56|0.074575
09:13:57|0.074575
09:13:58|0.074575
09:13:58|0.074571
09:13:58|0.074571
09:13:59|0.074571
09:14:00|0.074571
09:14:00|0.074568
09:14:01|0.074568
09:14:01|0.074568
09:14:02|0.074568
09:14:03|0.074568
09:14:04|0.074567
09:14:05|0.074568
09:14:05|0.074568
09:14:06|0.074564
09:14:06|0.074564
09:14:07|0.074564
09:14:07|0.074564
09:14:08|0.074564
09:14:08|0.074564
09:14:09|0.074561
09:14:10|0.074561
09:14:11|0.074563
09:14:12|0.074563
09:14:12|0.074561
09:14:13|0.074561
09:14:13|0.074561
09:14:14|0.074561
09:14:15|0.074555
09:14:16|0.074554
09:14:17|0.074554
09:14:17|0.074554
09:14:18|0.07456
09:14:19|0.074559
09:14:19|0.074559
09:14:20|0.074559
09:14:21|0.074559
09:14:22|0.074554
09:14:23|0.074554
09:14:24|0.074548
09:14:25|0.074545
09:14:26|0.074543
09:14:27|0.07454
09:14:28|0.074544
09:14:29|0.074544
09:14:29|0.074541
09:14:30|0.074541
09:14:30|0.074541
09:14:31|0.074541
09:14:31|0.074541
09:14:32|0.074541
09:14:32|0.074541
09:14:32|0.074541
09:14:33|0.074541
09:14:34|0.074541
09:14:35|0.074541
09:14:35|0.074548
09:14:36|0.074548
09:14:37|0.074548
09:14:37|0.074541
09:14:38|0.074541
09:14:39|0.074541
09:14:39|0.074541
09:14:41|0.074544
09:14:42|0.074554
09:14:43|0.074555
09:14:44|0.074555
09:14:44|0.074555
09:14:44|0.074555
09:14:45|0.074555
09:14:47|0.074558
09:14:47|0.074559
09:14:48|0.074561
09:14:49|0.074561
09:14:49|0.074561
09:14:50|0.074561
09:14:50|0.074561
09:14:51|0.074561
09:14:51|0.074562
09:14:52|0.074562
09:14:53|0.074562
09:14:54|0.07456
09:14:54|0.074561
09:14:55|0.074561
09:14:55|0.074561
09:14:56|0.074561
09:14:57|0.074561
09:14:57|0.074561
09:14:58|0.074561
09:14:59|0.074561
09:15:00|0.074561
09:15:01|0.074561
09:15:02|0.074561
09:15:02|0.074561
09:15:03|0.074545
09:15:04|0.074542
09:15:04|0.074542
09:15:05|0.074541
09:15:06|0.074542
09:15:06|0.074542
09:15:07|0.074542
09:15:08|0.074542
09:15:08|0.074541
09:15:09|0.074533
09:15:09|0.074519
09:15:10|0.074519
09:15:10|0.074516
09:15:12|0.074505
09:15:12|0.074505
09:15:13|0.074505
09:15:13|0.074505
09:15:13|0.074505
09:15:14|0.074502
09:15:14|0.074504
09:15:14|0.074504
09:15:15|0.074484
09:15:16|0.074484
09:15:16|0.074484
09:15:17|0.074495
09:15:17|0.074495
09:15:18|0.074495
09:15:18|0.074498
09:15:19|0.074497
09:15:20|0.074497
09:15:20|0.074497
09:15:20|0.074497
09:15:21|0.0745
09:15:22|0.074497
09:15:23|0.074502
09:15:23|0.074502
09:15:24|0.074502
09:15:24|0.074502
09:15:25|0.074495
09:15:25|0.074475
09:15:26|0.074476
09:15:27|0.074483
09:15:27|0.074475
09:15:28|0.074475
09:15:28|0.074475
09:15:29|0.074475
09:15:30|0.07447
09:15:31|0.074458
09:15:31|0.074458
09:15:32|0.074458
09:15:33|0.074463
09:15:33|0.074463
09:15:34|0.074463
09:15:35|0.07447
09:15:35|0.07447
09:15:36|0.07447
09:15:36|0.074471
09:15:38|0.07447
09:15:38|0.07447
09:15:39|0.074471
09:15:40|0.074471
09:15:40|0.074478
09:15:41|0.074478
09:15:42|0.074479
09:15:43|0.074483
09:15:44|0.074483
09:15:45|0.074499
09:15:46|0.074498
09:15:47|0.074498
09:15:48|0.074498
09:15:49|0.074498
09:15:49|0.074497
09:15:50|0.074498
09:15:51|0.074497
09:15:51|0.074497
09:15:52|0.074497
09:15:53|0.074487
09:15:54|0.074486
09:15:55|0.07448
09:15:57|0.074477
09:15:57|0.074472
09:15:58|0.074471
09:15:59|0.074471
09:16:00|0.074471
09:16:00|0.07447
09:16:01|0.074466
09:16:02|0.074465
09:16:03|0.074494
09:16:03|0.074501
09:16:04|0.074504
09:16:05|0.074504
09:16:05|0.074499
09:16:06|0.074499
09:16:07|0.074499
09:16:07|0.074493
09:16:08|0.07449
09:16:08|0.07449
09:16:09|0.074496
09:16:09|0.074487
09:16:10|0.074485
09:16:10|0.074489
09:16:11|0.074489
09:16:12|0.074489
09:16:12|0.074489
09:16:12|0.074475
09:16:13|0.074475
09:16:13|0.074475
09:16:14|0.07448
09:16:14|0.07448
09:16:15|0.074479
09:16:15|0.07448
09:16:16|0.074477
09:16:17|0.074479
09:16:17|0.074481
09:16:17|0.074488
09:16:18|0.074491
09:16:19|0.074491
09:16:20|0.074492
09:16:20|0.07449
09:16:21|0.07449
09:16:21|0.074491
09:16:22|0.074491
09:16:22|0.074498
09:16:23|0.0745
09:16:24|0.074499
09:16:25|0.074499
09:16:26|0.074499
09:16:26|0.074501
09:16:26|0.074499
09:16:27|0.074495
09:16:27|0.074496
09:16:28|0.074492
09:16:28|0.074488
09:16:28|0.074495
09:16:29|0.074497
09:16:30|0.074496
09:16:30|0.074496
09:16:31|0.074495
09:16:32|0.074494
09:16:32|0.074494
09:16:33|0.074495
09:16:33|0.074495
09:16:34|0.074494
09:16:34|0.074494
09:16:35|0.074493
09:16:35|0.074491
09:16:36|0.07449
09:16:36|0.074489
09:16:37|0.074485
09:16:37|0.074485
09:16:38|0.074468
09:16:38|0.074468
09:16:38|0.074468
09:16:39|0.074468
09:16:39|0.074479
09:16:40|0.07448
09:16:41|0.07448
09:16:42|0.07448
09:16:43|0.074481
09:16:44|0.074477
09:16:46|0.074481
09:16:47|0.074482
09:16:48|0.074474
09:16:49|0.074473
09:16:50|0.074472
09:16:51|0.074472
09:16:52|0.074471
09:16:52|0.07447
09:16:53|0.074471
09:16:54|0.074469
09:16:55|0.074466
09:16:55|0.074467
09:16:56|0.074467
09:16:57|0.074467
09:16:57|0.074467
09:16:58|0.074467
09:16:59|0.074466
09:16:59|0.074466
09:17:00|0.074466
09:17:00|0.074453
09:17:00|0.074453
09:17:01|0.074453
09:17:01|0.074453
09:17:02|0.074453
09:17:03|0.074459
09:17:03|0.074458
09:17:04|0.074458
09:17:05|0.074459
09:17:05|0.074458
09:17:06|0.074458
09:17:07|0.074456
09:17:07|0.074452
09:17:08|0.074452
09:17:08|0.074452
09:17:09|0.074452
09:17:10|0.074451
09:17:10|0.074448
09:17:11|0.074448
09:17:12|0.074439
09:17:12|0.074439
09:17:13|0.074439
09:17:13|0.074438
09:17:14|0.074439
09:17:14|0.074439
09:17:15|0.074444
09:17:15|0.074441
09:17:15|0.074442
09:17:16|0.074442
09:17:16|0.074446
09:17:17|0.074444
09:17:17|0.074444
09:17:18|0.074444
09:17:18|0.074449
09:17:19|0.074445
09:17:20|0.074439
09:17:20|0.074439
09:17:21|0.074439
09:17:21|0.074439
09:17:22|0.074439
09:17:23|0.074439
09:17:24|0.074436
09:17:26|0.074438
09:17:27|0.074454
09:17:27|0.074454
09:17:28|0.074454
09:17:28|0.074454
09:17:29|0.074454
09:17:29|0.074457
09:17:30|0.074448
09:17:31|0.074452
09:17:32|0.074447
09:17:32|0.074447
09:17:33|0.074447
09:17:33|0.074447
09:17:33|0.074448
09:17:34|0.074448
09:17:35|0.074448
09:17:35|0.074448
09:17:36|0.074444
09:17:37|0.074444
09:17:38|0.074442
09:17:38|0.074441
09:17:39|0.074442
09:17:39|0.074442
09:17:40|0.074439
09:17:41|0.074439
09:17:41|0.074435
09:17:42|0.074435
09:17:43|0.074439
09:17:44|0.074439
09:17:45|0.074437
09:17:46|0.074432
09:17:46|0.074432
09:17:48|0.074441
09:17:49|0.074447
09:17:49|0.074447
09:17:50|0.074446
09:17:51|0.074446
09:17:52|0.074446
09:17:53|0.074458
09:17:53|0.074458
09:17:54|0.074458
09:17:55|0.074458
09:17:56|0.074464
09:17:56|0.074464
09:17:57|0.074464
09:17:58|0.07446
09:17:58|0.07446
09:17:59|0.07446
09:17:59|0.07446
09:18:00|0.07446
09:18:01|0.074467
09:18:01|0.074476
09:18:02|0.074476
09:18:03|0.074471
09:18:04|0.074471
09:18:04|0.074471
09:18:04|0.074471
09:18:05|0.074471
09:18:06|0.074469
09:18:06|0.074469
09:18:07|0.074472
09:18:08|0.074472
09:18:08|0.074481
09:18:09|0.074482
09:18:09|0.074477
09:18:10|0.074482
09:18:10|0.074483
09:18:11|0.07448
09:18:12|0.074475
09:18:12|0.074477
09:18:13|0.074477
09:18:13|0.074477
09:18:14|0.074477
09:18:14|0.074477
09:18:15|0.074483
09:18:15|0.074483
09:18:16|0.074487
09:18:17|0.074487
09:18:18|0.074493
09:18:18|0.074494
09:18:19|0.074484
09:18:19|0.074484
09:18:20|0.074493
09:18:20|0.074493
09:18:21|0.074493
09:18:21|0.074497
09:18:22|0.074498
09:18:23|0.074498
09:18:23|0.074498
09:18:24|0.074503
09:18:24|0.074502
09:18:26|0.074502
09:18:27|0.074503
09:18:27|0.074503
09:18:27|0.074495
09:18:28|0.074495
09:18:28|0.074503
09:18:29|0.074503
09:18:29|0.074503
09:18:30|0.074503
09:18:31|0.074508
09:18:31|0.074508
09:18:31|0.074508
09:18:32|0.074504
09:18:32|0.074498
09:18:33|0.074498
09:18:34|0.074504
09:18:34|0.074504
09:18:35|0.074504
09:18:35|0.074522
09:18:36|0.074533
09:18:37|0.074534
09:18:37|0.074534
09:18:38|0.074534
09:18:38|0.074534
09:18:39|0.074534
09:18:39|0.074534
09:18:40|0.074543
09:18:40|0.074549
09:18:41|0.074549
09:18:42|0.074546
09:18:42|0.074534
09:18:43|0.074531
09:18:44|0.07452
09:18:45|0.07452
09:18:46|0.074513
09:18:47|0.074513
09:18:47|0.07451
09:18:48|0.074509
09:18:50|0.074509
09:18:51|0.074507
09:18:52|0.074502
09:18:52|0.074502
09:18:53|0.074504
09:18:54|0.074501
09:18:54|0.074502
09:18:55|0.074502
09:18:56|0.074496
09:18:57|0.074502
09:18:57|0.074503
09:18:58|0.074508
09:18:59|0.074524
09:18:59|0.074525
09:19:00|0.074515
09:19:01|0.074515
09:19:02|0.074523
09:19:02|0.074523
09:19:03|0.074523
09:19:04|0.074523
09:19:05|0.074515
09:19:05|0.074505
09:19:05|0.074503
09:19:06|0.074503
09:19:07|0.074498
09:19:08|0.074493
09:19:08|0.074491
09:19:09|0.074491
09:19:09|0.074485
09:19:10|0.07449
09:19:10|0.07449
09:19:11|0.07449
09:19:12|0.07449
09:19:13|0.074491
09:19:13|0.074491
09:19:14|0.074491
09:19:15|0.074491
09:19:16|0.074491
09:19:16|0.074488
09:19:17|0.074486
09:19:18|0.074486
09:19:18|0.074486
09:19:19|0.074486
09:19:19|0.074481
09:19:20|0.074481
09:19:20|0.074469
09:19:20|0.074478
09:19:21|0.074479
09:19:21|0.074479
09:19:22|0.074479
09:19:22|0.074482
09:19:23|0.074483
09:19:24|0.074485
09:19:24|0.074487
09:19:25|0.074487
09:19:26|0.074485
09:19:26|0.074484
09:19:27|0.074484
09:19:28|0.074485
09:19:29|0.074467
09:19:29|0.074475
09:19:30|0.074475
09:19:30|0.074475
09:19:31|0.074475
09:19:32|0.074482
09:19:32|0.074496
09:19:33|0.074496
09:19:33|0.074501
09:19:35|0.074501
09:19:36|0.074498
09:19:36|0.074498
09:19:37|0.074498
09:19:38|0.074496
09:19:38|0.074496
09:19:39|0.074496
09:19:40|0.0745
09:19:41|0.074506
09:19:42|0.074506
09:19:42|0.074502
09:19:43|0.0745
09:19:43|0.074502
09:19:44|0.074502
09:19:45|0.074502
09:19:46|0.074502
09:19:47|0.074512
09:19:48|0.07449
09:19:48|0.074491
09:19:49|0.074491
09:19:50|0.074503
09:19:51|0.074504
09:19:51|0.074508
09:19:53|0.074518
09:19:53|0.074513
09:19:54|0.074514
09:19:55|0.074484
09:19:55|0.07448
09:19:57|0.074485
09:19:58|0.074485
09:19:58|0.074485
09:19:59|0.074485
09:20:00|0.074485
09:20:00|0.074472
09:20:01|0.074476
09:20:02|0.074476
09:20:02|0.074476
09:20:03|0.0745
09:20:04|0.074479
09:20:05|0.074472
09:20:06|0.074472
09:20:06|0.074471
09:20:07|0.074464
09:20:08|0.074464
09:20:08|0.07446
09:20:09|0.074459
09:20:09|0.074459
09:20:10|0.074459
09:20:10|0.074459
09:20:11|0.074459
09:20:12|0.074447
09:20:13|0.074455
09:20:13|0.074455
09:20:14|0.07446
09:20:14|0.07446
09:20:15|0.07446
09:20:16|0.074463
09:20:16|0.074463
09:20:17|0.074463
09:20:17|0.074463
09:20:18|0.07446
09:20:18|0.07446
09:20:19|0.074461
09:20:19|0.07446
09:20:20|0.07446
09:20:20|0.07446
09:20:20|0.07446
09:20:21|0.07446
09:20:22|0.07446
09:20:22|0.07446
09:20:23|0.07446
09:20:23|0.07446
09:20:24|0.07446
09:20:24|0.07446
09:20:25|0.07446
09:20:26|0.074462
09:20:27|0.074461
09:20:27|0.074461
09:20:28|0.074461
09:20:29|0.07446
09:20:30|0.07446
09:20:30|0.074465
09:20:32|0.074466
09:20:32|0.074466
09:20:33|0.074466
09:20:33|0.074466
09:20:34|0.074466
09:20:34|0.074466
09:20:35|0.074476
09:20:36|0.074476
09:20:36|0.074475
09:20:37|0.074475
09:20:38|0.074476
09:20:38|0.074479
09:20:39|0.07448
09:20:39|0.074484
09:20:40|0.074489
09:20:40|0.074492
09:20:41|0.074492
09:20:41|0.074492
09:20:43|0.074493
09:20:43|0.074501
09:20:44|0.074501
09:20:45|0.074507
09:20:45|0.074507
09:20:47|0.074513
09:20:47|0.074522
09:20:48|0.074522
09:20:49|0.074522
09:20:49|0.074518
09:20:50|0.074518
09:20:51|0.074518
09:20:51|0.074506
09:20:51|0.074506
09:20:52|0.074501
09:20:52|0.0745
09:20:54|0.074508
09:20:54|0.074505
09:20:55|0.074502
09:20:55|0.074502
09:20:56|0.074502
09:20:57|0.074494
09:20:57|0.074494
09:20:58|0.074495
09:20:59|0.074508
09:21:00|0.074498
09:21:01|0.074495
09:21:02|0.074495
09:21:02|0.0745
09:21:03|0.0745
09:21:03|0.0745
09:21:04|0.074498
09:21:04|0.0745
09:21:05|0.0745
09:21:06|0.0745
09:21:06|0.0745
09:21:07|0.074507
09:21:07|0.0745
09:21:08|0.0745
09:21:08|0.0745
09:21:09|0.0745
09:21:09|0.0745
09:21:10|0.0745
09:21:10|0.074495
09:21:10|0.074495
09:21:11|0.074495
09:21:11|0.074495
09:21:12|0.074495
09:21:12|0.074495
09:21:13|0.074495
09:21:14|0.074495
09:21:14|0.074495
09:21:15|0.074495
09:21:15|0.074485
09:21:16|0.074491
09:21:16|0.074486
09:21:17|0.074483
09:21:17|0.074483
09:21:18|0.074483
09:21:18|0.074486
09:21:19|0.074486
09:21:19|0.074486
09:21:20|0.074486
09:21:21|0.074485
09:21:22|0.074486
09:21:22|0.074486
09:21:23|0.074486
09:21:24|0.074486
09:21:24|0.074486
09:21:24|0.074489
09:21:26|0.074489
09:21:27|0.074495
09:21:28|0.074503
09:21:29|0.074503
09:21:30|0.074496
09:21:31|0.074493
09:21:32|0.074493
09:21:33|0.074493
09:21:34|0.074493
09:21:34|0.074494
09:21:35|0.074493
09:21:36|0.074493
09:21:37|0.074493
09:21:37|0.074492
09:21:38|0.074493
09:21:39|0.074493
09:21:39|0.07449
09:21:40|0.07449
09:21:40|0.07449
09:21:41|0.07449
09:21:41|0.07449
09:21:42|0.07449
09:21:43|0.074489
09:21:43|0.074489
09:21:44|0.074493
09:21:44|0.074493
09:21:45|0.074493
09:21:45|0.074493
09:21:46|0.074493
09:21:46|0.074493
09:21:47|0.074493
09:21:48|0.074493
09:21:49|0.074491
09:21:49|0.074491
09:21:51|0.074488
09:21:52|0.074489
09:21:52|0.074489
09:21:53|0.074489
09:21:54|0.074489
09:21:54|0.074487
09:21:55|0.074487
09:21:56|0.074487
09:21:57|0.074487
09:21:58|0.074487
09:21:59|0.074487
09:21:59|0.074487
09:21:59|0.074487
09:22:00|0.074487
09:22:00|0.074487
09:22:01|0.074487
09:22:01|0.074487
09:22:02|0.074487
09:22:03|0.074487
09:22:04|0.074487
09:22:04|0.07449
09:22:05|0.07449
09:22:06|0.0745
09:22:07|0.074507
09:22:08|0.074507
09:22:08|0.074507
09:22:09|0.074507
09:22:09|0.074497
09:22:10|0.074497
09:22:11|0.074497
09:22:11|0.074497
09:22:12|0.074497
09:22:12|0.074497
09:22:13|0.074497
09:22:13|0.074497
09:22:14|0.074497
09:22:15|0.074497
09:22:16|0.074497
09:22:16|0.074497
09:22:16|0.074503
09:22:17|0.074503
09:22:18|0.074499
09:22:18|0.074499
09:22:19|0.074502
09:22:19|0.074502
09:22:20|0.074502
09:22:20|0.074502
09:22:21|0.074502
09:22:22|0.074502
09:22:22|0.074502
09:22:23|0.074502
09:22:23|0.074503
09:22:24|0.074503
09:22:25|0.074503
09:22:26|0.074503
09:22:26|0.074504
09:22:27|0.074505
09:22:28|0.074505
09:22:29|0.074505
09:22:29|0.074505
09:22:31|0.074497
09:22:31|0.074497
09:22:32|0.074494
09:22:33|0.074494
09:22:34|0.074482
09:22:34|0.074482
09:22:35|0.074482
09:22:36|0.074483
09:22:37|0.074489
09:22:38|0.07449
09:22:39|0.074489
09:22:39|0.074489
09:22:40|0.074487
09:22:42|0.07449
09:22:42|0.074489
09:22:43|0.074489
09:22:43|0.074489
09:22:44|0.074489
09:22:45|0.074489
09:22:45|0.074489
09:22:47|0.074489
09:22:48|0.074489
09:22:49|0.074489
09:22:50|0.074489
09:22:50|0.074489
09:22:51|0.074489
09:22:52|0.074489
09:22:52|0.074489
09:22:53|0.074489
09:22:54|0.074494
09:22:54|0.074495
09:22:55|0.074495
09:22:55|0.074495
09:22:56|0.0745
09:22:56|0.0745
09:22:57|0.0745
09:22:57|0.0745
09:22:58|0.0745
09:22:58|0.0745
09:22:59|0.0745
09:23:00|0.074509
09:23:00|0.074514
09:23:01|0.074518
09:23:02|0.074518
09:23:03|0.074518
09:23:04|0.074514
09:23:04|0.074514
09:23:04|0.074515
09:23:05|0.074514
09:23:05|0.074514
09:23:06|0.074514
09:23:06|0.0745
09:23:07|0.074506
09:23:07|0.074506
09:23:08|0.074506
09:23:09|0.074505
09:23:10|0.074515
09:23:10|0.074518
09:23:11|0.074518
09:23:12|0.074518
09:23:12|0.074518
09:23:13|0.074514
09:23:13|0.074514
09:23:14|0.074515
09:23:14|0.074515
09:23:15|0.074515
09:23:15|0.074515
09:23:16|0.074515
09:23:16|0.074515
09:23:17|0.074515
09:23:17|0.074515
09:23:18|0.074515
09:23:19|0.074522
09:23:19|0.074523
09:23:20|0.074523
09:23:21|0.074524
09:23:21|0.074525
09:23:22|0.07452
09:23:23|0.07452
09:23:23|0.074519
09:23:23|0.074519
09:23:24|0.074519
09:23:25|0.074514
09:23:25|0.074514
09:23:26|0.074514
09:23:26|0.074507
09:23:27|0.074507
09:23:28|0.074502
09:23:29|0.074502
09:23:30|0.074502
09:23:30|0.074503
09:23:31|0.074503
09:23:32|0.074502
09:23:33|0.074502
09:23:34|0.074505
09:23:34|0.074505
09:23:36|0.074505
09:23:36|0.074503
09:23:37|0.074503
09:23:37|0.074502
09:23:37|0.0745
09:23:38|0.0745
09:23:39|0.0745
09:23:40|0.0745
09:23:40|0.0745
09:23:41|0.074501
09:23:42|0.074501
09:23:42|0.074501
09:23:43|0.074504
09:23:44|0.074504
09:23:45|0.074508
09:23:45|0.074508
09:23:46|0.074508
09:23:47|0.074502
09:23:48|0.074502
09:23:48|0.074507
09:23:49|0.074507
09:23:50|0.074507
09:23:50|0.074507
09:23:50|0.074506
09:23:52|0.074507
09:23:52|0.074513
09:23:53|0.074513
09:23:54|0.074513
09:23:54|0.074513
09:23:55|0.074512
09:23:56|0.074509
09:23:56|0.074509
09:23:57|0.074507
09:23:58|0.074509
09:23:58|0.074507
09:23:59|0.074507
09:24:00|0.074507
09:24:00|0.074504
09:24:01|0.074502
09:24:01|0.074502
09:24:02|0.074502
09:24:03|0.074502
09:24:04|0.074502
09:24:04|0.074501
09:24:05|0.0745
09:24:06|0.0745
09:24:07|0.0745
09:24:07|0.074496
09:24:08|0.074496
09:24:08|0.074496
09:24:09|0.074496
09:24:10|0.074496
09:24:10|0.074496
09:24:11|0.074496
09:24:11|0.074496
09:24:12|0.074496
09:24:13|0.074496
09:24:13|0.074495
09:24:14|0.074495
09:24:15|0.074493
09:24:16|0.074494
09:24:17|0.074494
09:24:17|0.074494
09:24:18|0.074494
09:24:18|0.074494
09:24:19|0.074494
09:24:20|0.074494
09:24:20|0.074495
09:24:21|0.074494
09:24:21|0.074494
09:24:21|0.074494
09:24:22|0.074494
09:24:23|0.074494
09:24:23|0.074494
09:24:24|0.074496
09:24:24|0.074497
09:24:25|0.074497
09:24:26|0.074496
09:24:27|0.074497
09:24:27|0.074497
09:24:28|0.074497
09:24:29|0.074497
09:24:29|0.074501
09:24:30|0.074501
09:24:30|0.074501
09:24:31|0.074501
09:24:32|0.074506
09:24:32|0.074512
09:24:33|0.074517
09:24:33|0.074517
09:24:34|0.074517
09:24:34|0.074515
09:24:35|0.074515
09:24:36|0.074515
09:24:37|0.074511
09:24:38|0.074512
09:24:38|0.074519
09:24:38|0.074515
09:24:39|0.074515
09:24:40|0.074515
09:24:41|0.074515
09:24:41|0.074514
09:24:42|0.074514
09:24:43|0.074514
09:24:44|0.074515
09:24:45|0.074515
09:24:46|0.07451
09:24:47|0.074514
09:24:48|0.074514
09:24:49|0.074513
09:24:50|0.074508
09:24:51|0.074508
09:24:52|0.074508
09:24:53|0.074514
09:24:53|0.074508
09:24:54|0.074508
09:24:55|0.074514
09:24:56|0.074514
09:24:56|0.074515
09:24:57|0.074514
09:24:58|0.074514
09:24:59|0.074514
09:25:00|0.074514
09:25:00|0.074514
09:25:00|0.074514
09:25:01|0.074515
09:25:02|0.074516
09:25:03|0.074517
09:25:04|0.074516
09:25:04|0.074516
09:25:05|0.074516
09:25:05|0.074516
09:25:06|0.074512
09:25:07|0.074508
09:25:08|0.074518
09:25:09|0.07453
09:25:09|0.074531
09:25:10|0.074531
09:25:11|0.074529
09:25:12|0.074529
09:25:12|0.074529
09:25:13|0.074529
09:25:14|0.074529
09:25:14|0.074529
09:25:15|0.074529
09:25:15|0.074529
09:25:16|0.074521
09:25:16|0.074521
09:25:17|0.074512
09:25:18|0.074512
09:25:19|0.074511
09:25:20|0.074511
09:25:21|0.074512
09:25:22|0.074512
09:25:23|0.074513
09:25:23|0.074511
09:25:24|0.074511
09:25:24|0.074511
09:25:24|0.074511
09:25:25|0.074514
09:25:26|0.074514
09:25:26|0.074515
09:25:27|0.074515
09:25:28|0.074515
09:25:28|0.074514
09:25:29|0.074514
09:25:30|0.07451
09:25:32|0.07451
09:25:32|0.074509
09:25:33|0.074509
09:25:34|0.074501
09:25:35|0.074501
09:25:35|0.074501
09:25:35|0.074501
09:25:36|0.074501
09:25:37|0.074501
09:25:37|0.074501
09:25:38|0.074498
09:25:39|0.074498
09:25:40|0.074498
09:25:41|0.074503
09:25:42|0.074506
09:25:43|0.074506
09:25:43|0.074506
09:25:44|0.074506
09:25:44|0.074506
09:25:45|0.074506
09:25:46|0.074506
09:25:47|0.074504
09:25:48|0.074504
09:25:49|0.074504
09:25:49|0.074504
09:25:50|0.074504
09:25:51|0.074504
09:25:51|0.074504
09:25:52|0.074504
09:25:53|0.074504
09:25:53|0.074504
09:25:54|0.0745
09:25:54|0.0745
09:25:55|0.0745
09:25:56|0.074501
09:25:56|0.074501
09:25:58|0.074501
09:25:58|0.0745
09:25:59|0.0745
09:25:59|0.074499
09:26:00|0.074499
09:26:01|0.074499
09:26:02|0.074499
09:26:02|0.074499
09:26:03|0.074499
09:26:04|0.074499
09:26:04|0.074499
09:26:05|0.0745
09:26:06|0.0745
09:26:07|0.0745
09:26:08|0.074499
09:26:09|0.074499
09:26:09|0.074499
09:26:09|0.0745
09:26:10|0.0745
09:26:10|0.0745
09:26:11|0.0745
09:26:11|0.0745
09:26:12|0.0745
09:26:13|0.0745
09:26:14|0.0745
09:26:14|0.0745
09:26:15|0.0745
09:26:15|0.074502
09:26:16|0.074502
09:26:16|0.074502
09:26:17|0.074502
09:26:18|0.074503
09:26:18|0.074503
09:26:19|0.074503
09:26:20|0.074503
09:26:20|0.074503
09:26:21|0.074503
09:26:21|0.074503
09:26:22|0.074503
09:26:22|0.074503
09:26:23|0.074503
09:26:23|0.074503
09:26:23|0.074503
09:26:24|0.074503
09:26:25|0.074503
09:26:26|0.074503
09:26:26|0.074504
09:26:27|0.074504
09:26:27|0.074504
09:26:29|0.074505
09:26:29|0.074505
09:26:29|0.074506
09:26:30|0.074506
09:26:31|0.074506
09:26:32|0.074506
09:26:33|0.074507
09:26:33|0.074507
09:26:34|0.074509
09:26:34|0.074509
09:26:35|0.074509
09:26:35|0.074508
09:26:36|0.074508
09:26:37|0.074508
09:26:37|0.074509
09:26:38|0.074509
09:26:38|0.074508
09:26:39|0.074508
09:26:40|0.074508
09:26:41|0.074508
09:26:41|0.074492
09:26:42|0.074495
09:26:44|0.074496
09:26:45|0.074497
09:26:46|0.074495
09:26:47|0.074498
09:26:48|0.074498
09:26:49|0.0745
09:26:49|0.074503
09:26:50|0.074503
09:26:51|0.074503
09:26:52|0.074503
09:26:52|0.074503
09:26:53|0.074503
09:26:54|0.074507
09:26:55|0.074508
09:26:55|0.074508
09:26:56|0.074509
09:26:57|0.074511
09:26:57|0.074511
09:26:58|0.074512
09:26:59|0.074512
09:27:00|0.074511
09:27:00|0.074514
09:27:01|0.074514
09:27:02|0.074514
09:27:03|0.074515
09:27:03|0.074515
09:27:05|0.074518
09:27:05|0.074518
09:27:06|0.074518
09:27:06|0.074518
09:27:07|0.074518
09:27:08|0.074519
09:27:09|0.074519
09:27:09|0.074519
09:27:10|0.074519
09:27:10|0.074519
09:27:12|0.074519
09:27:13|0.074519
09:27:13|0.07452
09:27:14|0.07452
09:27:15|0.074521
09:27:15|0.074521
09:27:16|0.074521
09:27:17|0.074526
09:27:17|0.074526
09:27:18|0.074526
09:27:19|0.074526
09:27:20|0.074527
09:27:21|0.074543
09:27:21|0.074543
09:27:22|0.074543
09:27:22|0.07455
09:27:23|0.07455
09:27:23|0.074554
09:27:24|0.074554
09:27:25|0.074552
09:27:25|0.074552
09:27:26|0.074552
09:27:26|0.074558
09:27:27|0.074564
09:27:27|0.074564
09:27:28|0.074564
09:27:29|0.074564
09:27:29|0.074564
09:27:30|0.074564
09:27:30|0.074564
09:27:30|0.074564
09:27:31|0.074549
09:27:32|0.074545
09:27:33|0.07453
09:27:33|0.074539
09:27:34|0.074539
09:27:35|0.074539
09:27:36|0.074539
09:27:36|0.074538
09:27:37|0.074538
09:27:38|0.074538
09:27:38|0.074538
09:27:39|0.074539
09:27:39|0.074539
09:27:40|0.074536
09:27:41|0.074536
09:27:42|0.07454
09:27:42|0.07454
09:27:43|0.074549
09:27:44|0.074549
09:27:45|0.074546
09:27:46|0.074545
09:27:47|0.074545
09:27:48|0.074545
09:27:48|0.074545
09:27:49|0.07454
09:27:50|0.074537
09:27:50|0.074537
09:27:52|0.074546
09:27:53|0.074546
09:27:53|0.074553
09:27:55|0.074548
09:27:56|0.074548
09:27:57|0.074552
09:27:57|0.074556
09:27:58|0.074556
09:27:59|0.074556
09:28:00|0.074556
09:28:01|0.074548
09:28:01|0.074544
09:28:02|0.074544
09:28:03|0.07454
09:28:03|0.07454
09:28:04|0.074551
09:28:05|0.074551
09:28:06|0.074551
09:28:07|0.074551
09:28:07|0.074551
09:28:08|0.074551
09:28:08|0.074543
09:28:09|0.074543
09:28:10|0.074543
09:28:11|0.074543
09:28:11|0.074548
09:28:12|0.074547
09:28:12|0.074547
09:28:13|0.074546
09:28:14|0.074546
09:28:14|0.074546
09:28:15|0.074551
09:28:15|0.074552
09:28:16|0.074552
09:28:16|0.074556
09:28:18|0.074551
09:28:18|0.074551
09:28:19|0.074553
09:28:19|0.074553
09:28:20|0.074553
09:28:20|0.074553
09:28:21|0.074556
09:28:21|0.074556
09:28:22|0.074556
09:28:22|0.074556
09:28:23|0.074555
09:28:23|0.074553
09:28:24|0.074553
09:28:25|0.074553
09:28:25|0.074553
09:28:26|0.074553
09:28:27|0.074552
09:28:28|0.074553
09:28:29|0.074553
09:28:30|0.074553
09:28:31|0.074559
09:28:32|0.074562
09:28:33|0.074562
09:28:34|0.074562
09:28:35|0.074562
09:28:35|0.074562
09:28:36|0.074563
09:28:37|0.074561
09:28:38|0.074554
09:28:39|0.074554
09:28:40|0.074561
09:28:41|0.074561
09:28:41|0.074565
09:28:42|0.074567
09:28:43|0.074566
09:28:43|0.074566
09:28:44|0.074566
09:28:45|0.074566
09:28:46|0.074566
09:28:46|0.074566
09:28:47|0.074566
09:28:48|0.074567
09:28:48|0.074567
09:28:49|0.074567
09:28:49|0.074567
09:28:50|0.074567
09:28:51|0.074567
09:28:52|0.074567
09:28:52|0.074566
09:28:53|0.074566
09:28:53|0.074566
09:28:54|0.074566
09:28:55|0.074566
09:28:56|0.074565
09:28:56|0.074567
09:28:57|0.074567
09:28:57|0.074567
09:28:58|0.074567
09:28:58|0.074567
09:28:59|0.074567
09:28:59|0.074567
09:29:00|0.074567
09:29:00|0.074567
09:29:01|0.074567
09:29:03|0.074567
09:29:03|0.074567
09:29:04|0.074566
09:29:05|0.074566
09:29:05|0.074565
09:29:06|0.074565
09:29:06|0.074565
09:29:07|0.074565
09:29:08|0.074565
09:29:08|0.074566
09:29:09|0.074566
09:29:10|0.074566
09:29:11|0.074566
09:29:12|0.074566
09:29:12|0.074565
09:29:13|0.074565
09:29:13|0.074565
09:29:14|0.074565
09:29:15|0.074567
09:29:15|0.074567
09:29:16|0.074567
09:29:16|0.074567
09:29:17|0.074566
09:29:17|0.074566
09:29:18|0.074567
09:29:18|0.074567
09:29:19|0.074567
09:29:20|0.074567
09:29:20|0.074567
09:29:21|0.074567
09:29:22|0.074567
09:29:22|0.074567
09:29:23|0.074573
09:29:24|0.074573
09:29:24|0.074573
09:29:25|0.074573
09:29:26|0.074574
09:29:26|0.074573
09:29:27|0.074573
09:29:27|0.074577
09:29:28|0.074577
09:29:29|0.074577
09:29:29|0.074577
09:29:30|0.074577
09:29:30|0.074577
09:29:32|0.074577
09:29:32|0.074577
09:29:33|0.074577
09:29:33|0.074578
09:29:35|0.074578
09:29:35|0.074584
09:29:37|0.074584
09:29:37|0.074592
09:29:38|0.074592
09:29:39|0.074587
09:29:40|0.074585
09:29:40|0.074585
09:29:41|0.074585
09:29:41|0.074585
09:29:43|0.074592
09:29:44|0.074592
09:29:44|0.074594
09:29:45|0.074594
09:29:46|0.074604
09:29:46|0.0746
09:29:47|0.0746
09:29:48|0.0746
09:29:49|0.0746
09:29:50|0.0746
09:29:50|0.0746
09:29:51|0.0746
09:29:52|0.0746
09:29:53|0.0746
09:29:54|0.0746
09:29:55|0.074611
09:29:56|0.074612
09:29:57|0.074612
09:29:57|0.074612
09:29:58|0.074615
09:29:59|0.074615
09:29:59|0.074615
09:30:00|0.074615
09:30:01|0.074615
09:30:02|0.074615
09:30:02|0.074604
09:30:03|0.074602
09:30:04|0.074603
09:30:04|0.074602
09:30:05|0.074597
09:30:05|0.074597
09:30:06|0.074597
09:30:07|0.074598
09:30:07|0.074598
09:30:08|0.074598
09:30:08|0.074598
09:30:09|0.074598
09:30:10|0.074598
09:30:10|0.074598
09:30:11|0.074598
09:30:12|0.074586
09:30:13|0.074584
09:30:13|0.074584
09:30:14|0.074584
09:30:14|0.074584
09:30:15|0.074587
09:30:15|0.074588
09:30:16|0.074588
09:30:16|0.074588
09:30:17|0.07458
09:30:17|0.07458
09:30:18|0.07458
09:30:18|0.074579
09:30:19|0.074579
09:30:20|0.074579
09:30:21|0.074579
09:30:23|0.074572
09:30:24|0.074564
09:30:24|0.074561
09:30:25|0.074561
09:30:26|0.074557
09:30:26|0.074557
09:30:26|0.074557
09:30:27|0.074558
09:30:27|0.074559
09:30:28|0.074559
09:30:29|0.074559
09:30:29|0.074559
09:30:30|0.074559
09:30:31|0.074559
09:30:31|0.074559
09:30:32|0.074559
09:30:32|0.07456
09:30:33|0.07456
09:30:33|0.074561
09:30:35|0.074562
09:30:36|0.074562
09:30:36|0.074562
09:30:37|0.074562
09:30:38|0.074569
09:30:38|0.074572
09:30:39|0.074572
09:30:40|0.07457
09:30:40|0.07457
09:30:41|0.07457
09:30:41|0.07457
09:30:42|0.07457
09:30:42|0.07457
09:30:42|0.074574
09:30:43|0.074574
09:30:43|0.074578
09:30:44|0.074578
09:30:44|0.074581
09:30:45|0.074581
09:30:46|0.074575
09:30:46|0.074575
09:30:47|0.074575
09:30:48|0.074572
09:30:48|0.074579
09:30:49|0.074579
09:30:50|0.074583
09:30:50|0.074583
09:30:50|0.07458
09:30:51|0.074581
09:30:52|0.07459
09:30:53|0.07459
09:30:53|0.07459
09:30:54|0.07459
09:30:55|0.07459
09:30:55|0.074579
09:30:56|0.074579
09:30:57|0.074578
09:30:58|0.074569
09:30:58|0.074565
09:30:59|0.074566
09:31:00|0.074563
09:31:00|0.074563
09:31:01|0.074563
09:31:01|0.074563
09:31:02|0.074558
09:31:03|0.07456
09:31:03|0.07456
09:31:04|0.07456
09:31:05|0.07456
09:31:05|0.074564
09:31:06|0.074564
09:31:06|0.074564
09:31:07|0.074564
09:31:07|0.074566
09:31:08|0.074566
09:31:08|0.074567
09:31:09|0.074568
09:31:09|0.074568
09:31:09|0.074568
09:31:10|0.074568
09:31:10|0.074567
09:31:11|0.07457
09:31:12|0.074568
09:31:12|0.074568
09:31:12|0.074568
09:31:13|0.074568
09:31:14|0.074569
09:31:14|0.074569
09:31:15|0.074569
09:31:15|0.074569
09:31:16|0.07457
09:31:16|0.07457
09:31:17|0.074574
09:31:17|0.074574
09:31:18|0.074576
09:31:19|0.074576
09:31:19|0.074567
09:31:20|0.074564
09:31:20|0.074564
09:31:21|0.074567
09:31:22|0.074567
09:31:23|0.074567
09:31:24|0.074567
09:31:24|0.074567
09:31:24|0.074567
09:31:26|0.074572
09:31:26|0.074575
09:31:26|0.074575
09:31:27|0.074576
09:31:28|0.074592
09:31:28|0.074596
09:31:29|0.074596
09:31:29|0.074582
09:31:29|0.074588
09:31:31|0.074587
09:31:32|0.074583
09:31:33|0.074583
09:31:33|0.074581
09:31:34|0.074578
09:31:35|0.074574
09:31:36|0.074574
09:31:37|0.074578
09:31:38|0.074577
09:31:39|0.074577
09:31:39|0.074578
09:31:40|0.074581
09:31:40|0.074581
09:31:40|0.074582
09:31:41|0.074582
09:31:41|0.074582
09:31:42|0.074582
09:31:43|0.074581
09:31:44|0.074577
09:31:45|0.07458
09:31:45|0.07458
09:31:46|0.07458
09:31:47|0.074581
09:31:47|0.074585
09:31:48|0.074582
09:31:49|0.074583
09:31:50|0.074582
09:31:51|0.074582
09:31:51|0.074582
09:31:52|0.074582
09:31:52|0.074582
09:31:53|0.074582
09:31:54|0.074582
09:31:54|0.074578
09:31:55|0.074578
09:31:56|0.074578
09:31:57|0.074578
09:31:58|0.074579
09:31:58|0.074579
09:31:59|0.074579
09:31:59|0.074579
09:32:00|0.074581
09:32:00|0.074581
09:32:01|0.074581
09:32:01|0.074581
09:32:02|0.074581
09:32:03|0.074581
09:32:03|0.07458
09:32:04|0.074585
09:32:04|0.07458
09:32:05|0.07458
09:32:05|0.074579
09:32:06|0.07458
09:32:07|0.07458
09:32:08|0.07458
09:32:08|0.074581
09:32:09|0.074572
09:32:09|0.074582
09:32:10|0.074578
09:32:11|0.074582
09:32:11|0.074582
09:32:13|0.074582
09:32:13|0.074582
09:32:14|0.074582
09:32:14|0.074582
09:32:15|0.074583
09:32:15|0.074582
09:32:17|0.074582
09:32:17|0.074581
09:32:17|0.074581
09:32:18|0.074582
09:32:19|0.074582
09:32:19|0.0746
09:32:20|0.074601
09:32:21|0.074602
09:32:21|0.074602
09:32:22|0.074603
09:32:23|0.074607
09:32:24|0.074611
09:32:25|0.074609
09:32:26|0.074613
09:32:26|0.074613
09:32:27|0.0746
09:32:28|0.0746
09:32:28|0.0746
09:32:29|0.074597
09:32:29|0.074597
09:32:30|0.074597
09:32:31|0.074597
09:32:31|0.074596
09:32:32|0.074596
09:32:33|0.074596
09:32:33|0.074596
09:32:34|0.074596
09:32:34|0.074593
09:32:35|0.074596
09:32:36|0.074596
09:32:37|0.074596
09:32:38|0.074596
09:32:40|0.074596
09:32:41|0.074596
09:32:41|0.074595
09:32:42|0.074596
09:32:43|0.074596
09:32:44|0.074595
09:32:45|0.074596
09:32:46|0.074596
09:32:46|0.074596
09:32:47|0.074596
09:32:48|0.074596
09:32:48|0.074596
09:32:49|0.074592
09:32:49|0.074592
09:32:50|0.074591
09:32:51|0.07459
09:32:51|0.074591
09:32:52|0.074591
09:32:52|0.074592
09:32:53|0.074592
09:32:54|0.074594
09:32:55|0.074592
09:32:56|0.074581
09:32:56|0.074581
09:32:57|0.074581
09:32:57|0.074581
09:32:58|0.074581
09:32:58|0.074581
09:32:59|0.074581
09:33:00|0.074581
09:33:01|0.074581
09:33:01|0.074581
09:33:02|0.074581
09:33:02|0.074581
09:33:03|0.074581
09:33:04|0.074581
09:33:04|0.07458
09:33:05|0.07457
09:33:06|0.07457
09:33:06|0.07457
09:33:07|0.07457
09:33:07|0.074584
09:33:08|0.074584
09:33:09|0.074587
09:33:09|0.074588
09:33:10|0.074588
09:33:11|0.074595
09:33:11|0.074595
09:33:12|0.074605
09:33:13|0.074605
09:33:13|0.074605
09:33:15|0.074598
09:33:16|0.074595
09:33:17|0.074593
09:33:17|0.074587
09:33:18|0.07459
09:33:18|0.07459
09:33:19|0.07459
09:33:20|0.074592
09:33:21|0.074592
09:33:22|0.074588
09:33:23|0.074588
09:33:24|0.074588
09:33:25|0.074588
09:33:25|0.074588
09:33:26|0.074588
09:33:26|0.074595
09:33:27|0.074595
09:33:28|0.074591
09:33:29|0.074582
09:33:29|0.07457
09:33:30|0.074562
09:33:31|0.074562
09:33:32|0.074551
09:33:33|0.074551
09:33:33|0.074551
09:33:34|0.074551
09:33:35|0.074551
09:33:35|0.074551
09:33:36|0.074565
09:33:37|0.074574
09:33:38|0.074573
09:33:38|0.074571
09:33:39|0.074571
09:33:40|0.074571
09:33:41|0.074571
09:33:41|0.074571
09:33:42|0.074571
09:33:42|0.074571
09:33:43|0.074571
09:33:44|0.074573
09:33:44|0.074573
09:33:45|0.074573
09:33:46|0.074573
09:33:47|0.074573
09:33:47|0.074575
09:33:48|0.074575
09:33:49|0.074575
09:33:50|0.074577
09:33:50|0.074578
09:33:51|0.074578
09:33:52|0.074578
09:33:53|0.074577
09:33:54|0.074576
09:33:54|0.074576
09:33:55|0.074576
09:33:56|0.074576
09:33:56|0.074576
09:33:57|0.074576
09:33:58|0.074572
09:33:58|0.074572
09:33:59|0.074573
09:34:00|0.074573
09:34:00|0.074573
09:34:01|0.074573
09:34:02|0.074573
09:34:03|0.074573
09:34:03|0.074573
09:34:04|0.074573
09:34:04|0.074573
09:34:05|0.074573
09:34:05|0.074573
09:34:06|0.074571
09:34:06|0.074572
09:34:07|0.074572
09:34:07|0.074572
09:34:07|0.074572
09:34:08|0.074572
09:34:08|0.074572
09:34:09|0.074572
09:34:09|0.074572
09:34:10|0.074575
09:34:10|0.074575
09:34:11|0.074573
09:34:11|0.074573
09:34:12|0.074574
09:34:12|0.074574
09:34:13|0.074574
09:34:13|0.074574
09:34:14|0.074574
09:34:15|0.074574
09:34:16|0.074574
09:34:17|0.074574
09:34:18|0.074583
09:34:19|0.074582
09:34:20|0.07458
09:34:20|0.07458
09:34:21|0.074578
09:34:22|0.074578
09:34:23|0.074578
09:34:24|0.074578
09:34:24|0.074578
09:34:25|0.074585
09:34:25|0.074585
09:34:26|0.074585
09:34:27|0.074585
09:34:28|0.074582
09:34:29|0.074581
09:34:29|0.074578
09:34:30|0.074582
09:34:31|0.074581
09:34:32|0.074574
09:34:33|0.074574
09:34:34|0.074574
09:34:34|0.074574
09:34:35|0.074574
09:34:36|0.074575
09:34:37|0.074577
09:34:37|0.074578
09:34:38|0.074579
09:34:39|0.074579
09:34:39|0.074579
09:34:40|0.074581
09:34:41|0.074581
09:34:41|0.074581
09:34:42|0.074577
09:34:42|0.074578
09:34:43|0.074578
09:34:44|0.074578
09:34:44|0.074577
09:34:45|0.074579
09:34:45|0.074585
09:34:46|0.074585
09:34:46|0.074585
09:34:47|0.074585
09:34:48|0.074584
09:34:49|0.074584
09:34:49|0.074573
09:34:50|0.074566
09:34:50|0.074566
09:34:51|0.07455
09:34:52|0.074549
09:34:53|0.07453
09:34:55|0.074545
09:34:55|0.074545
09:34:56|0.074544
09:34:56|0.074544
09:34:57|0.074543
09:34:58|0.074542
09:34:58|0.074542
09:34:59|0.074542
09:34:59|0.074541
09:35:00|0.074543
09:35:00|0.074543
09:35:01|0.074543
09:35:02|0.074543
09:35:02|0.074543
09:35:04|0.074543
09:35:04|0.074542
09:35:04|0.074542
09:35:05|0.074542
09:35:06|0.074542
09:35:06|0.074542
09:35:07|0.074541
09:35:07|0.074533
09:35:08|0.074533
09:35:09|0.074527
09:35:09|0.07453
09:35:10|0.07453
09:35:11|0.07453
09:35:11|0.07453
09:35:12|0.07453
09:35:13|0.07453
09:35:14|0.07453
09:35:15|0.074531
09:35:16|0.074532
09:35:16|0.074532
09:35:17|0.074505
09:35:18|0.074523
09:35:18|0.074523
09:35:19|0.074517
09:35:19|0.074517
09:35:20|0.074523
09:35:20|0.074523
09:35:21|0.074518
09:35:22|0.074518
09:35:23|0.074517
09:35:24|0.074517
09:35:24|0.074517
09:35:25|0.074512
09:35:26|0.074503
09:35:27|0.074503
09:35:27|0.074486
09:35:28|0.074486
09:35:28|0.074486
09:35:29|0.074491
09:35:30|0.074491
09:35:31|0.074491
09:35:31|0.074491
09:35:31|0.074491
09:35:32|0.074491
09:35:33|0.074491
09:35:33|0.074507
09:35:34|0.074509
09:35:34|0.074509
09:35:35|0.07451
09:35:36|0.07451
09:35:36|0.07451
09:35:37|0.07451
09:35:37|0.07451
09:35:38|0.07451
09:35:39|0.074497
09:35:39|0.074497
09:35:40|0.074497
09:35:40|0.074497
09:35:41|0.074497
09:35:42|0.074497
09:35:42|0.074497
09:35:43|0.074497
09:35:43|0.074497
09:35:44|0.074497
09:35:44|0.074494
09:35:44|0.074494
09:35:45|0.074494
09:35:45|0.074494
09:35:46|0.074494
09:35:46|0.074494
09:35:47|0.074494
09:35:48|0.074494
09:35:48|0.074494
09:35:49|0.074494
09:35:50|0.074497
09:35:50|0.074494
09:35:51|0.074488
09:35:51|0.074488
09:35:52|0.07449
09:35:52|0.074485
09:35:53|0.074485
09:35:54|0.074485
09:35:54|0.07449
09:35:55|0.07449
09:35:56|0.07449
09:35:56|0.07449
09:35:57|0.07449
09:35:57|0.074495
09:35:58|0.074495
09:35:58|0.074497
09:35:59|0.074497
09:35:59|0.074497
09:36:00|0.074497
09:36:00|0.074497
09:36:01|0.074497
09:36:01|0.074497
09:36:02|0.074497
09:36:03|0.074497
09:36:04|0.074497
09:36:04|0.074495
09:36:06|0.074495
09:36:07|0.074497
09:36:07|0.074497
09:36:08|0.074494
09:36:09|0.074494
09:36:09|0.074494
09:36:10|0.074494
09:36:11|0.074494
09:36:12|0.074494
09:36:12|0.074494
09:36:13|0.074494
09:36:14|0.074494
09:36:16|0.07448
09:36:17|0.074476
09:36:17|0.074476
09:36:18|0.074476
09:36:18|0.074475
09:36:19|0.074481
09:36:20|0.074481
09:36:21|0.074481
09:36:21|0.074486
09:36:23|0.074494
09:36:24|0.074511
09:36:24|0.074512
09:36:25|0.074512
09:36:26|0.074528
09:36:27|0.074528
09:36:27|0.074527
09:36:28|0.074526
09:36:29|0.074525
09:36:30|0.074525
09:36:31|0.074525
09:36:32|0.074525
09:36:32|0.074523
09:36:33|0.074523
09:36:33|0.074523
09:36:34|0.074524
09:36:34|0.074524
09:36:35|0.074524
09:36:36|0.074524
09:36:36|0.074527
09:36:37|0.074527
09:36:37|0.074527
09:36:38|0.074527
09:36:38|0.074527
09:36:39|0.074527
09:36:40|0.074527
09:36:40|0.074527
09:36:41|0.074527
09:36:42|0.074527
09:36:42|0.074527
09:36:43|0.074527
09:36:44|0.074527
09:36:44|0.074516
09:36:45|0.074516
09:36:45|0.074516
09:36:46|0.074516
09:36:46|0.074516
09:36:47|0.074516
09:36:47|0.074516
09:36:48|0.074516
09:36:49|0.074516
09:36:49|0.074497
09:36:50|0.074497
09:36:51|0.074497
09:36:51|0.074497
09:36:52|0.074497
09:36:53|0.074497
09:36:53|0.074504
09:36:53|0.074507
09:36:54|0.074508
09:36:55|0.074508
09:36:55|0.074505
09:36:56|0.074505
09:36:57|0.074505
09:36:57|0.074518
09:36:58|0.074518
09:36:59|0.074516
09:36:59|0.074516
09:37:00|0.074516
09:37:00|0.074517
09:37:01|0.074517
09:37:01|0.074517
09:37:02|0.074515
09:37:02|0.074515
09:37:03|0.074515
09:37:03|0.074515
09:37:04|0.074515
09:37:05|0.074505
09:37:05|0.074518
09:37:06|0.074518
09:37:06|0.074506
09:37:08|0.074506
09:37:08|0.074514
09:37:08|0.074514
09:37:09|0.074514
09:37:10|0.074514
09:37:10|0.074516
09:37:11|0.074516
09:37:11|0.074516
09:37:11|0.074516
09:37:12|0.074519
09:37:13|0.074519
09:37:13|0.074517
09:37:14|0.074514
09:37:15|0.074516
09:37:16|0.074516
09:37:17|0.074516
09:37:18|0.074516
09:37:20|0.07452
09:37:20|0.074519
09:37:21|0.07452
09:37:22|0.07452
09:37:22|0.074519
09:37:23|0.074519
09:37:25|0.07452
09:37:25|0.07452
09:37:26|0.07452
09:37:26|0.07452
09:37:27|0.07452
09:37:28|0.07452
09:37:28|0.07452
09:37:29|0.07452
09:37:30|0.074517
09:37:32|0.074517
09:37:32|0.07451
09:37:33|0.07451
09:37:34|0.074511
09:37:34|0.07451
09:37:35|0.07451
09:37:36|0.07451
09:37:36|0.07451
09:37:37|0.074506
09:37:39|0.074506
09:37:39|0.074506
09:37:40|0.074506
09:37:41|0.074505
09:37:41|0.074505
09:37:43|0.074505
09:37:43|0.074506
09:37:45|0.074505
09:37:46|0.07449
09:37:46|0.074489
09:37:47|0.074485
09:37:48|0.074476
09:37:48|0.074476
09:37:49|0.074466
09:37:50|0.074466
09:37:50|0.074466
09:37:50|0.074466
09:37:51|0.074459
09:37:52|0.07445
09:37:53|0.074453
09:37:53|0.074453
09:37:54|0.074453
09:37:55|0.074453
09:37:55|0.074449
09:37:56|0.074449
09:37:56|0.074449
09:37:57|0.074448
09:37:58|0.074448
09:37:58|0.074448
09:37:59|0.074451
09:38:00|0.074451
09:38:00|0.074451
09:38:01|0.074451
09:38:02|0.074451
09:38:02|0.074455
09:38:03|0.074455
09:38:04|0.074457
09:38:06|0.074457
09:38:07|0.074453
09:38:08|0.074453
09:38:09|0.074459
09:38:09|0.074459
09:38:10|0.074459
09:38:11|0.074459
09:38:11|0.074459
09:38:13|0.074459
09:38:13|0.074459
09:38:13|0.074459
09:38:14|0.074458
09:38:15|0.074458
09:38:15|0.074458
09:38:16|0.074446
09:38:17|0.074446
09:38:18|0.074441
09:38:18|0.074446
09:38:19|0.074446
09:38:19|0.074446
09:38:20|0.074446
09:38:22|0.074446
09:38:22|0.074446
09:38:23|0.074446
09:38:24|0.074446
09:38:24|0.074448
09:38:25|0.074448
09:38:25|0.074448
09:38:26|0.07445
09:38:27|0.07445
09:38:27|0.074446
09:38:28|0.074446
09:38:29|0.074446
09:38:29|0.074446
09:38:30|0.074446
09:38:31|0.074446
09:38:31|0.074446
09:38:32|0.074456
09:38:33|0.074456
09:38:33|0.074454
09:38:34|0.074458
09:38:35|0.074458
09:38:35|0.07446
09:38:36|0.07446
09:38:37|0.074463
09:38:37|0.074461
09:38:37|0.074459
09:38:38|0.074459
09:38:39|0.074459
09:38:40|0.074459
09:38:40|0.074459
09:38:41|0.074459
09:38:42|0.074459
09:38:42|0.074459
09:38:43|0.074464
09:38:44|0.074464
09:38:45|0.07445
09:38:46|0.074458
09:38:46|0.074456
09:38:48|0.074459
09:38:48|0.074465
09:38:49|0.074466
09:38:50|0.074466
09:38:51|0.074466
09:38:52|0.074466
09:38:53|0.074466
09:38:54|0.074465
09:38:55|0.074466
09:38:55|0.074466
09:38:56|0.074466
09:38:56|0.074466
09:38:57|0.074466
09:38:58|0.074466
09:38:59|0.074463
09:39:00|0.07446
09:39:00|0.074465
09:39:01|0.07446
09:39:01|0.07446
09:39:02|0.074459
09:39:03|0.074459
09:39:04|0.074462
09:39:04|0.074466
09:39:05|0.074465
09:39:05|0.074465
09:39:06|0.074465
09:39:06|0.074465
09:39:07|0.074466
09:39:09|0.074466
09:39:09|0.074466
09:39:10|0.074481
09:39:11|0.074481
09:39:12|0.074485
09:39:13|0.074485
09:39:13|0.07449
09:39:15|0.074481
09:39:16|0.074487
09:39:17|0.074488
09:39:18|0.074485
09:39:18|0.074484
09:39:19|0.074484
09:39:20|0.074484
09:39:20|0.074484
09:39:21|0.074484
09:39:22|0.074484
09:39:23|0.074484
09:39:23|0.074476
09:39:24|0.074476
09:39:24|0.074479
09:39:25|0.074479
09:39:26|0.074475
09:39:27|0.074475
09:39:28|0.074475
09:39:28|0.074478
09:39:29|0.074478
09:39:29|0.074478
09:39:30|0.074478
09:39:31|0.074478
09:39:32|0.074478
09:39:33|0.074478
09:39:33|0.074484
09:39:34|0.074484
09:39:34|0.074486
09:39:35|0.074486
09:39:36|0.074486
09:39:36|0.074486
09:39:37|0.074486
09:39:38|0.074488
09:39:38|0.074488
09:39:39|0.074489
09:39:40|0.074489
09:39:41|0.074489
09:39:41|0.074503
09:39:42|0.074503
09:39:43|0.074503
09:39:43|0.074506
09:39:43|0.074506
09:39:45|0.074506
09:39:45|0.074509
09:39:46|0.074509
09:39:47|0.074509
09:39:47|0.074509
09:39:48|0.074508
09:39:49|0.074507
09:39:50|0.074507
09:39:51|0.074509
09:39:51|0.074508
09:39:53|0.074508
09:39:53|0.074511
09:39:53|0.074511
09:39:54|0.074511
09:39:55|0.074511
09:39:55|0.074516
09:39:56|0.074511
09:39:57|0.074504
09:39:58|0.074504
09:39:58|0.074504
09:39:59|0.074504
09:40:00|0.074506
09:40:00|0.074501
09:40:01|0.074501
09:40:02|0.074489
09:40:02|0.074489
09:40:03|0.07449
09:40:04|0.07449
09:40:04|0.074489
09:40:05|0.074489
09:40:05|0.074489
09:40:06|0.074494
09:40:06|0.074494
09:40:07|0.074494
09:40:07|0.074494
09:40:07|0.074494
09:40:08|0.074476
09:40:09|0.074476
09:40:09|0.074476
09:40:10|0.074476
09:40:10|0.074476
09:40:11|0.074476
09:40:11|0.074476
09:40:12|0.074476
09:40:13|0.074472
09:40:13|0.074472
09:40:14|0.074466
09:40:15|0.074466
09:40:16|0.074469
09:40:17|0.074469
09:40:18|0.074468
09:40:19|0.074469
09:40:19|0.074469
09:40:20|0.074469
09:40:21|0.074468
09:40:21|0.074473
09:40:23|0.074472
09:40:23|0.074472
09:40:24|0.074473
09:40:25|0.074473
09:40:25|0.074473
09:40:25|0.074473
09:40:26|0.074473
09:40:27|0.074473
09:40:27|0.074474
09:40:28|0.074474
09:40:29|0.074487
09:40:29|0.074487
09:40:30|0.074481
09:40:31|0.074482
09:40:31|0.074482
09:40:32|0.074482
09:40:32|0.074482
09:40:33|0.074482
09:40:34|0.074481
09:40:34|0.074481
09:40:35|0.074481
09:40:35|0.074482
09:40:36|0.074482
09:40:36|0.074482
09:40:37|0.074482
09:40:37|0.074476
09:40:38|0.074477
09:40:38|0.074477
09:40:39|0.074474
09:40:40|0.074474
09:40:40|0.074474
09:40:41|0.074466
09:40:41|0.07446
09:40:42|0.07446
09:40:43|0.07446
09:40:44|0.074446
09:40:45|0.07445
09:40:46|0.07445
09:40:47|0.074452
09:40:47|0.074452
09:40:48|0.074452
09:40:49|0.074452
09:40:50|0.074464
09:40:51|0.07446
09:40:51|0.074456
09:40:52|0.074456
09:40:52|0.074456
09:40:53|0.074456
09:40:54|0.074452
09:40:54|0.074451
09:40:55|0.074451
09:40:56|0.074451
09:40:56|0.074438
09:40:57|0.074443
09:40:57|0.074443
09:40:58|0.074442
09:40:58|0.074442
09:41:00|0.074447
09:41:00|0.074447
09:41:00|0.074444
09:41:01|0.074444
09:41:01|0.074467
09:41:02|0.074476
09:41:03|0.074463
09:41:03|0.074463
09:41:04|0.074472
09:41:04|0.074472
09:41:05|0.074472
09:41:06|0.074472
09:41:06|0.074469
09:41:07|0.074469
09:41:07|0.074456
09:41:08|0.074456
09:41:08|0.074451
09:41:09|0.074451
09:41:10|0.074451
09:41:10|0.074451
09:41:10|0.074451
09:41:11|0.074451
09:41:11|0.074451
09:41:12|0.074451
09:41:12|0.074451
09:41:13|0.074443
09:41:13|0.074442
09:41:14|0.074442
09:41:14|0.07445
09:41:15|0.07445
09:41:15|0.07445
09:41:16|0.074451
09:41:17|0.07445
09:41:19|0.07445
09:41:19|0.074456
09:41:20|0.074457
09:41:21|0.074457
09:41:22|0.074458
09:41:22|0.074457
09:41:23|0.074458
09:41:23|0.074458
09:41:24|0.074458
09:41:25|0.074452
09:41:26|0.074452
09:41:27|0.074452
09:41:28|0.074452
09:41:28|0.074451
09:41:29|0.07445
09:41:29|0.07445
09:41:30|0.07445
09:41:31|0.07445
09:41:32|0.07445
09:41:33|0.074443
09:41:33|0.074448
09:41:34|0.074448
09:41:35|0.074445
09:41:36|0.074445
09:41:36|0.074445
09:41:37|0.074445
09:41:37|0.074444
09:41:38|0.074439
09:41:39|0.07444
09:41:39|0.07444
09:41:40|0.07444
09:41:41|0.074443
09:41:41|0.074443
09:41:42|0.074443
09:41:43|0.074427
09:41:43|0.074427
09:41:44|0.074426
09:41:45|0.074427
09:41:45|0.074425
09:41:46|0.074425
09:41:47|0.074425
09:41:48|0.074426
09:41:49|0.074426
09:41:49|0.074425
09:41:50|0.074425
09:41:51|0.074425
09:41:51|0.074425
09:41:52|0.074425
09:41:53|0.074424
09:41:54|0.07442
09:41:54|0.074422
09:41:55|0.074422
09:41:55|0.074422
09:41:56|0.074422
09:41:56|0.074422
09:41:57|0.074422
09:41:58|0.074422
09:41:58|0.074422
09:41:59|0.074422
09:41:59|0.074422
09:42:00|0.074422
09:42:00|0.074422
09:42:01|0.074422
09:42:02|0.074422
09:42:03|0.074422
09:42:04|0.074422
09:42:04|0.074422
09:42:05|0.074422
09:42:05|0.074415
09:42:06|0.074415
09:42:06|0.074415
09:42:07|0.074415
09:42:07|0.074415
09:42:08|0.074415
09:42:09|0.074415
09:42:09|0.074414
09:42:10|0.074414
09:42:11|0.074414
09:42:11|0.074414
09:42:12|0.074414
09:42:12|0.074414
09:42:13|0.074406
09:42:13|0.074406
09:42:14|0.074406
09:42:14|0.074406
09:42:15|0.074406
09:42:15|0.07441
09:42:16|0.074411
09:42:17|0.074411
09:42:18|0.074411
09:42:19|0.074417
09:42:20|0.074419
09:42:21|0.074411
09:42:22|0.074418
09:42:22|0.074418
09:42:23|0.074435
09:42:24|0.074435
09:42:25|0.074435
09:42:26|0.074435
09:42:27|0.074433
09:42:28|0.074432
09:42:28|0.074432
09:42:29|0.074432
09:42:30|0.074432
09:42:30|0.074437
09:42:31|0.074446
09:42:32|0.074446
09:42:33|0.074447
09:42:33|0.074447
09:42:34|0.074455
09:42:34|0.074455
09:42:35|0.074455
09:42:36|0.074457
09:42:36|0.074457
09:42:37|0.074457
09:42:37|0.074457
09:42:38|0.074457
09:42:38|0.074457
09:42:39|0.074457
09:42:39|0.074457
09:42:40|0.074457
09:42:41|0.074426
09:42:42|0.074428
09:42:42|0.074424
09:42:44|0.074418
09:42:44|0.074418
09:42:46|0.074416
09:42:46|0.074416
09:42:47|0.074416
09:42:47|0.074416
09:42:48|0.074416
09:42:48|0.074417
09:42:49|0.074417
09:42:50|0.074417
09:42:51|0.074417
09:42:51|0.074417
09:42:52|0.074417
09:42:52|0.074417
09:42:53|0.074417
09:42:54|0.074416
09:42:55|0.074416
09:42:55|0.074416
09:42:56|0.074416
09:42:56|0.074414
09:42:57|0.074413
09:42:58|0.074413
09:42:58|0.07441
09:42:59|0.07441
09:42:59|0.07441
09:43:00|0.074413
09:43:01|0.074413
09:43:02|0.074413
09:43:02|0.074413
09:43:03|0.074413
09:43:03|0.074413
09:43:04|0.074413
09:43:04|0.074413
09:43:05|0.074413
09:43:05|0.074413
09:43:06|0.074413
09:43:07|0.074413
09:43:08|0.074413
09:43:09|0.074412
09:43:09|0.074412
09:43:10|0.074413
09:43:11|0.074413
09:43:11|0.074412
09:43:12|0.074413
09:43:12|0.074413
09:43:12|0.074413
09:43:13|0.074413
09:43:14|0.074413
09:43:15|0.074413
09:43:15|0.074413
09:43:16|0.074413
09:43:17|0.074412
09:43:17|0.074413
09:43:18|0.074413
09:43:19|0.074412
09:43:20|0.074412
09:43:20|0.074402
09:43:21|0.074407
09:43:22|0.074405
09:43:22|0.074408
09:43:23|0.074408
09:43:24|0.074408
09:43:24|0.074401
09:43:25|0.074401
09:43:25|0.074409
09:43:26|0.074409
09:43:26|0.074404
09:43:27|0.074404
09:43:28|0.074404
09:43:29|0.074406
09:43:29|0.074406
09:43:30|0.074411
09:43:30|0.074412
09:43:31|0.074412
09:43:31|0.074404
09:43:32|0.074405
09:43:32|0.074405
09:43:33|0.074405
09:43:34|0.074405
09:43:34|0.074405
09:43:35|0.074404
09:43:36|0.07441
09:43:36|0.07441
09:43:37|0.07441
09:43:38|0.074394
09:43:38|0.074393
09:43:39|0.074379
09:43:40|0.074381
09:43:42|0.07438
09:43:42|0.07438
09:43:44|0.074385
09:43:44|0.074384
09:43:45|0.074384
09:43:45|0.074386
09:43:46|0.074387
09:43:47|0.074375
09:43:47|0.074375
09:43:48|0.074376
09:43:49|0.074379
09:43:50|0.074378
09:43:51|0.074378
09:43:51|0.074378
09:43:52|0.074378
09:43:53|0.074378
09:43:54|0.074378
09:43:55|0.074378
09:43:55|0.074378
09:43:56|0.074378
09:43:56|0.074374
09:43:57|0.074374
09:43:57|0.074375
09:43:58|0.074375
09:43:58|0.074375
09:43:59|0.074382
09:44:00|0.074382
09:44:01|0.074386
09:44:01|0.074391
09:44:02|0.074391
09:44:03|0.074387
09:44:04|0.074387
09:44:05|0.074388
09:44:05|0.074389
09:44:06|0.074389
09:44:07|0.074389
09:44:08|0.074386
09:44:09|0.074386
09:44:09|0.074386
09:44:10|0.074387
09:44:11|0.074387
09:44:11|0.074387
09:44:12|0.074387
09:44:13|0.074387
09:44:14|0.074387
09:44:14|0.074391
09:44:15|0.074391
09:44:15|0.074391
09:44:16|0.074391
09:44:17|0.074391
09:44:18|0.074396
09:44:19|0.074396
09:44:20|0.074396
09:44:21|0.074396
09:44:22|0.074403
09:44:23|0.074403
09:44:24|0.074402
09:44:24|0.074403
09:44:25|0.074403
09:44:26|0.074403
09:44:26|0.074401
09:44:27|0.074401
09:44:27|0.074401
09:44:28|0.074401
09:44:29|0.074399
09:44:30|0.074393
09:44:30|0.074393
09:44:31|0.074393
09:44:32|0.074393
09:44:33|0.074393
09:44:34|0.07439
09:44:34|0.074386
09:44:35|0.074388
09:44:35|0.074388
09:44:36|0.074388
09:44:37|0.074388
09:44:38|0.074388
09:44:39|0.074388
09:44:39|0.074387
09:44:40|0.074387
09:44:41|0.074388
09:44:41|0.074388
09:44:42|0.074388
09:44:42|0.074388
09:44:43|0.074391
09:44:44|0.074392
09:44:45|0.074392
09:44:45|0.074394
09:44:46|0.074394
09:44:46|0.074391
09:44:47|0.074391
09:44:48|0.074394
09:44:49|0.074396
09:44:50|0.074396
09:44:50|0.074396
09:44:51|0.074396
09:44:51|0.074396
09:44:52|0.074396
09:44:53|0.074401
09:44:53|0.074401
09:44:54|0.074401
09:44:54|0.0744
09:44:55|0.0744
09:44:55|0.0744
09:44:56|0.0744
09:44:58|0.074401
09:44:58|0.074401
09:44:59|0.074402
09:45:00|0.074402
09:45:00|0.074411
09:45:01|0.074411
09:45:02|0.074411
09:45:02|0.074411
09:45:02|0.074409
09:45:03|0.074409
09:45:04|0.074409
09:45:04|0.074409
09:45:05|0.074409
09:45:05|0.074409
09:45:06|0.074409
09:45:06|0.074401
09:45:07|0.074402
09:45:07|0.074401
09:45:08|0.074401
09:45:08|0.074401
09:45:08|0.074396
09:45:09|0.074396
09:45:10|0.074396
09:45:10|0.074396
09:45:10|0.074396
09:45:12|0.074395
09:45:12|0.074395
09:45:12|0.074391
09:45:13|0.074391
09:45:14|0.074392
09:45:14|0.074392
09:45:15|0.074392
09:45:15|0.074387
09:45:16|0.074387
09:45:16|0.074387
09:45:17|0.074387
09:45:17|0.074387
09:45:18|0.074387
09:45:19|0.074387
09:45:20|0.074395
09:45:21|0.074395
09:45:22|0.074395
09:45:22|0.074392
09:45:24|0.074393
09:45:25|0.074393
09:45:25|0.074393
09:45:26|0.074393
09:45:27|0.074393
09:45:27|0.074393
09:45:28|0.074393
09:45:28|0.074393
09:45:29|0.074393
09:45:29|0.074393
09:45:30|0.074392
09:45:30|0.074392
09:45:31|0.074392
09:45:31|0.074392
09:45:31|0.074393
09:45:32|0.074393
09:45:32|0.074393
09:45:33|0.074393
09:45:34|0.074393
09:45:34|0.074394
09:45:34|0.074394
09:45:35|0.074394
09:45:36|0.074395
09:45:36|0.074395
09:45:38|0.074394
09:45:39|0.074392
09:45:39|0.074392
09:45:40|0.074394
09:45:40|0.074397
09:45:41|0.074397
09:45:43|0.074384
09:45:43|0.074384
09:45:44|0.074384
09:45:45|0.074384
09:45:46|0.074376
09:45:46|0.074377
09:45:47|0.074377
09:45:48|0.074374
09:45:48|0.074374
09:45:49|0.074374
09:45:49|0.074374
09:45:50|0.074374
09:45:50|0.074374
09:45:51|0.074374
09:45:51|0.074373
09:45:52|0.074373
09:45:52|0.074373
09:45:53|0.074373
09:45:53|0.074373
09:45:54|0.074373
09:45:54|0.074373
09:45:55|0.074373
09:45:55|0.074373
09:45:56|0.074373
09:45:56|0.074373
09:45:56|0.074372
09:45:58|0.074366
09:45:58|0.074364
09:45:59|0.074364
09:45:59|0.074364
09:46:00|0.074364
09:46:00|0.074364
09:46:02|0.074352
09:46:03|0.074351
09:46:03|0.074351
09:46:04|0.074351
09:46:05|0.074351
09:46:05|0.07435
09:46:06|0.07435
09:46:06|0.07435
09:46:07|0.074348
09:46:07|0.074348
09:46:09|0.074348
09:46:09|0.074348
09:46:10|0.074348
09:46:11|0.074347
09:46:12|0.074347
09:46:12|0.074347
09:46:13|0.074345
09:46:14|0.074345
09:46:15|0.074345
09:46:15|0.074345
09:46:16|0.074344
09:46:16|0.074344
09:46:18|0.074345
09:46:18|0.074345
09:46:18|0.074345
09:46:19|0.074345
09:46:20|0.074345
09:46:21|0.074335
09:46:22|0.074335
09:46:22|0.074335
09:46:23|0.074335
09:46:23|0.074335
09:46:23|0.074335
09:46:24|0.074334
09:46:25|0.074335
09:46:25|0.074335
09:46:26|0.074335
09:46:27|0.074335
09:46:28|0.074335
09:46:28|0.074335
09:46:29|0.074335
09:46:30|0.074338
09:46:31|0.07434
09:46:31|0.07434
09:46:32|0.07434
09:46:32|0.074338
09:46:33|0.074339
09:46:34|0.074344
09:46:34|0.074339
09:46:35|0.074339
09:46:35|0.07434
09:46:36|0.07434
09:46:37|0.074343
09:46:37|0.074344
09:46:38|0.074344
09:46:39|0.074344
09:46:39|0.074344
09:46:40|0.074343
09:46:41|0.074343
09:46:41|0.074343
09:46:42|0.074343
09:46:43|0.074343
09:46:44|0.074344
09:46:44|0.074344
09:46:45|0.074344
09:46:46|0.074344
09:46:47|0.074347
09:46:48|0.074347
09:46:48|0.074346
09:46:49|0.074346
09:46:50|0.074346
09:46:51|0.074346
09:46:51|0.074347
09:46:52|0.074347
09:46:53|0.074347
09:46:54|0.074347
09:46:54|0.074347
09:46:55|0.074347
09:46:56|0.074347
09:46:56|0.074347
09:46:57|0.074347
09:46:57|0.074347
09:46:58|0.074347
09:46:59|0.074347
09:46:59|0.074347
09:47:00|0.074347
09:47:01|0.074347
09:47:03|0.074347
09:47:04|0.074347
09:47:04|0.074347
09:47:05|0.074347
09:47:06|0.074347
09:47:07|0.074347
09:47:07|0.074347
09:47:08|0.074347
09:47:08|0.074347
09:47:09|0.074347
09:47:10|0.074345
09:47:11|0.074343
09:47:12|0.074346
09:47:12|0.074347
09:47:13|0.074341
09:47:14|0.074341
09:47:14|0.074341
09:47:15|0.074347
09:47:15|0.074347
09:47:16|0.074347
09:47:16|0.074347
09:47:17|0.074347
09:47:18|0.074347
09:47:18|0.074347
09:47:19|0.074346
09:47:20|0.074347
09:47:20|0.074349
09:47:21|0.074356
09:47:21|0.074356
09:47:22|0.074358
09:47:22|0.074351
09:47:23|0.074351
09:47:23|0.074351
09:47:24|0.074352
09:47:24|0.074352
09:47:25|0.074352
09:47:26|0.074352
09:47:26|0.074356
09:47:27|0.074356
09:47:27|0.074357
09:47:28|0.074357
09:47:29|0.074357
09:47:30|0.074357
09:47:30|0.074357
09:47:31|0.074357
09:47:31|0.074357
09:47:32|0.074357
09:47:32|0.074362
09:47:33|0.074355
09:47:34|0.074362
09:47:34|0.074362
09:47:35|0.074362
09:47:35|0.074362
09:47:36|0.074362
09:47:36|0.074362
09:47:36|0.074358
09:47:37|0.074357
09:47:38|0.074357
09:47:38|0.074361
09:47:39|0.074361
09:47:39|0.074361
09:47:40|0.074361
09:47:40|0.074361
09:47:41|0.074361
09:47:41|0.074361
09:47:42|0.074361
09:47:42|0.074361
09:47:42|0.074361
09:47:44|0.074356
09:47:45|0.074345
09:47:45|0.074341
09:47:46|0.074341
09:47:47|0.074341
09:47:47|0.074341
09:47:48|0.074341
09:47:49|0.074348
09:47:50|0.074361
09:47:51|0.074361
09:47:52|0.074361
09:47:53|0.074361
09:47:53|0.074361
09:47:54|0.074361
09:47:55|0.074361
09:47:56|0.074358
09:47:56|0.074358
09:47:57|0.074358
09:47:59|0.07435
09:47:59|0.07435
09:48:00|0.07435
09:48:00|0.074362
09:48:01|0.074362
09:48:02|0.074362
09:48:03|0.074362
09:48:03|0.074362
09:48:05|0.074361
09:48:05|0.074361
09:48:07|0.074362
09:48:07|0.074361
09:48:08|0.074361
09:48:09|0.074362
09:48:10|0.074362
09:48:11|0.074361
09:48:11|0.074362
09:48:12|0.074362
09:48:13|0.074361
09:48:13|0.074361
09:48:14|0.074361
09:48:15|0.074362
09:48:15|0.074362
09:48:16|0.074362
09:48:17|0.074362
09:48:17|0.074362
09:48:18|0.074362
09:48:18|0.074362
09:48:19|0.074362
09:48:20|0.074362
09:48:20|0.074362
09:48:21|0.074362
09:48:21|0.074362
09:48:22|0.074362
09:48:23|0.074362
09:48:23|0.074362
09:48:23|0.074361
09:48:24|0.074361
09:48:24|0.074361
09:48:25|0.074362
09:48:26|0.074362
09:48:27|0.074361
09:48:27|0.074362
09:48:28|0.074361
09:48:28|0.074361
09:48:28|0.074362
09:48:29|0.074362
09:48:29|0.074362
09:48:30|0.074362
09:48:31|0.074362
09:48:32|0.074362
09:48:32|0.074362
09:48:33|0.074362
09:48:33|0.074362
09:48:34|0.074362
09:48:34|0.074362
09:48:35|0.074362
09:48:35|0.074362
09:48:36|0.074362
09:48:36|0.074362
09:48:37|0.074361
09:48:37|0.074362
09:48:38|0.074362
09:48:38|0.074362
09:48:39|0.074362
09:48:40|0.074362
09:48:41|0.074362
09:48:41|0.074362
09:48:42|0.074362
09:48:42|0.074361
09:48:43|0.074361
09:48:44|0.074361
09:48:44|0.074361
09:48:44|0.074361
09:48:46|0.074361
09:48:46|0.074361
09:48:46|0.074361
09:48:47|0.074362
09:48:47|0.074362
09:48:48|0.074362
09:48:49|0.074362
09:48:50|0.074362
09:48:51|0.074362
09:48:52|0.074362
09:48:53|0.074362
09:48:53|0.074361
09:48:54|0.074361
09:48:54|0.074361
09:48:55|0.074362
09:48:56|0.074362
09:48:57|0.074362
09:48:58|0.074352
09:48:59|0.074347
09:49:00|0.074349
09:49:00|0.074349
09:49:01|0.074349
09:49:02|0.074352
09:49:02|0.074352
09:49:03|0.074352
09:49:04|0.074352
09:49:04|0.074352
09:49:04|0.074352
09:49:05|0.074352
09:49:06|0.074348
09:49:07|0.074335
09:49:08|0.074332
09:49:08|0.074351
09:49:09|0.074351
09:49:09|0.074337
09:49:10|0.074337
09:49:11|0.074346
09:49:11|0.074351
09:49:12|0.074351
09:49:12|0.074351
09:49:13|0.074351
09:49:14|0.074349
09:49:14|0.074348
09:49:15|0.074349
09:49:16|0.074348
09:49:17|0.074345
09:49:17|0.074347
09:49:18|0.074347
09:49:19|0.074328
09:49:19|0.074306
09:49:20|0.074306
09:49:21|0.074311
09:49:21|0.074331
09:49:22|0.074335
09:49:23|0.074335
09:49:24|0.074334
09:49:24|0.074324
09:49:24|0.074324
09:49:25|0.074324
09:49:25|0.074324
09:49:26|0.07432
09:49:26|0.074323
09:49:27|0.074323
09:49:27|0.074323
09:49:28|0.074323
09:49:28|0.074323
09:49:29|0.074333
09:49:30|0.074333
09:49:31|0.074333
09:49:32|0.074333
09:49:33|0.074325
09:49:34|0.074326
09:49:34|0.074326
09:49:35|0.074326
09:49:36|0.074326
09:49:36|0.074327
09:49:37|0.074327
09:49:37|0.074327
09:49:38|0.074327
09:49:38|0.074327
09:49:38|0.074327
09:49:39|0.074327
09:49:40|0.074327
09:49:40|0.074327
09:49:41|0.074327
09:49:41|0.074327
09:49:42|0.074327
09:49:43|0.074327
09:49:43|0.074326
09:49:44|0.074327
09:49:44|0.074327
09:49:46|0.074327
09:49:46|0.074327
09:49:47|0.074327
09:49:49|0.074327
09:49:50|0.074327
09:49:51|0.074323
09:49:52|0.074323
09:49:52|0.074322
09:49:53|0.074322
09:49:54|0.074322
09:49:55|0.074322
09:49:55|0.07432
09:49:56|0.074317
09:49:56|0.074317
09:49:57|0.074317
09:49:58|0.074318
09:49:59|0.074318
09:49:59|0.074322
09:50:00|0.074322
09:50:01|0.074316
09:50:02|0.074322
09:50:03|0.074321
09:50:04|0.074321
09:50:05|0.074322
09:50:06|0.074322
09:50:08|0.074322
09:50:08|0.074319
09:50:09|0.074319
09:50:09|0.074312
09:50:10|0.074312
09:50:11|0.074312
09:50:11|0.074312
09:50:12|0.074312
09:50:12|0.074312
09:50:13|0.074312
09:50:14|0.074312
09:50:14|0.074312
09:50:15|0.074312
09:50:15|0.074312
09:50:16|0.074312
09:50:16|0.074312
09:50:16|0.074312
09:50:17|0.074312
09:50:17|0.074312
09:50:18|0.074312
09:50:18|0.074312
09:50:19|0.074312
09:50:19|0.074312
09:50:20|0.074314
09:50:21|0.07432
09:50:21|0.07432
09:50:22|0.07432
09:50:23|0.07432
09:50:24|0.07432
09:50:24|0.07432
09:50:25|0.07432
09:50:26|0.074322
09:50:26|0.074322
09:50:27|0.074322
09:50:27|0.074328
09:50:28|0.074323
09:50:28|0.074323
09:50:29|0.074323
09:50:29|0.074323
09:50:30|0.074323
09:50:30|0.074323
09:50:31|0.074328
09:50:31|0.074328
09:50:32|0.074334
09:50:32|0.074339
09:50:32|0.074339
09:50:33|0.074334
09:50:33|0.074327
09:50:34|0.074315
09:50:34|0.074315
09:50:34|0.074315
09:50:35|0.074327
09:50:36|0.074326
09:50:37|0.074326
09:50:38|0.074326
09:50:38|0.074326
09:50:38|0.074326
09:50:39|0.074326
09:50:39|0.074326
09:50:40|0.074323
09:50:40|0.074324
09:50:41|0.074324
09:50:42|0.074322
09:50:42|0.074322
09:50:43|0.074327
09:50:43|0.074327
09:50:44|0.074333
09:50:44|0.074333
09:50:44|0.074332
09:50:45|0.074332
09:50:45|0.074332
09:50:46|0.074333
09:50:47|0.074333
09:50:48|0.074333
09:50:49|0.074333
09:50:50|0.074332
09:50:51|0.074332
09:50:51|0.074332
09:50:52|0.074332
09:50:53|0.074332
09:50:54|0.074327
09:50:55|0.074327
09:50:55|0.074308
09:50:56|0.074308
09:50:56|0.074303
09:50:57|0.074303
09:50:58|0.074303
09:50:59|0.07431
09:50:59|0.074311
09:51:00|0.074314
09:51:00|0.074314
09:51:01|0.074314
09:51:01|0.074303
09:51:02|0.074303
09:51:03|0.074303
09:51:03|0.074308
09:51:04|0.074308
09:51:04|0.074308
09:51:05|0.074308
09:51:06|0.074311
09:51:07|0.074306
09:51:08|0.074312
09:51:09|0.074309
09:51:09|0.074312
09:51:10|0.074312
09:51:11|0.074312
09:51:11|0.074312
09:51:12|0.074315
09:51:13|0.074311
09:51:14|0.074316
09:51:15|0.074319
09:51:16|0.07432
09:51:17|0.07432
09:51:18|0.07432
09:51:19|0.074331
09:51:21|0.074321
09:51:21|0.074322
09:51:21|0.074322
09:51:22|0.074322
09:51:23|0.074327
09:51:24|0.074327
09:51:24|0.074327
09:51:25|0.074335
09:51:26|0.074329
09:51:27|0.074336
09:51:27|0.074336
09:51:28|0.074336
09:51:28|0.074336
09:51:29|0.074336
09:51:29|0.074336
09:51:30|0.074321
09:51:30|0.074321
09:51:30|0.074321
09:51:31|0.074325
09:51:31|0.074325
09:51:33|0.074325
09:51:33|0.074325
09:51:34|0.074308
09:51:35|0.074325
09:51:35|0.074325
09:51:35|0.074325
09:51:36|0.074325
09:51:36|0.074327
09:51:37|0.074332
09:51:37|0.074332
09:51:38|0.074332
09:51:38|0.074332
09:51:39|0.074332
09:51:40|0.074334
09:51:40|0.074339
09:51:41|0.074339
09:51:41|0.074339
09:51:42|0.074339
09:51:42|0.074339
09:51:43|0.074339
09:51:44|0.074338
09:51:44|0.074338
09:51:44|0.074338
09:51:45|0.074338
09:51:45|0.07434
09:51:46|0.07434
09:51:46|0.07434
09:51:48|0.07434
09:51:49|0.074345
09:51:50|0.074346
09:51:50|0.074346
09:51:51|0.07435
09:51:52|0.07435
09:51:53|0.074342
09:51:53|0.074342
09:51:54|0.074342
09:51:55|0.074342
09:51:55|0.074342
09:51:56|0.074342
09:51:56|0.074328
09:51:57|0.074327
09:51:58|0.074327
09:51:58|0.074327
09:51:58|0.074333
09:51:59|0.074333
09:51:59|0.074333
09:52:00|0.074323
09:52:00|0.074316
09:52:01|0.074317
09:52:02|0.074317
09:52:02|0.074317
09:52:02|0.074317
09:52:03|0.07432
09:52:04|0.074319
09:52:04|0.074319
09:52:05|0.074319
09:52:05|0.074319
09:52:06|0.074319
09:52:07|0.074316
09:52:08|0.074316
09:52:09|0.074316
09:52:10|0.074319
09:52:11|0.074324
09:52:11|0.074324
09:52:12|0.074324
09:52:13|0.074319
09:52:14|0.074319
09:52:15|0.074326
09:52:16|0.074326
09:52:16|0.074326
09:52:17|0.074326
09:52:18|0.074333
09:52:19|0.074333
09:52:19|0.074328
09:52:20|0.074328
09:52:21|0.074321
09:52:22|0.074321
09:52:22|0.074321
09:52:23|0.074325
09:52:23|0.074325
09:52:24|0.074325
09:52:24|0.074325
09:52:24|0.074324
09:52:25|0.074324
09:52:25|0.074324
09:52:26|0.074333
09:52:27|0.074333
09:52:27|0.074338
09:52:28|0.074344
09:52:29|0.074343
09:52:30|0.074345
09:52:30|0.074351
09:52:31|0.074352
09:52:31|0.074352
09:52:32|0.074352
09:52:33|0.074343
09:52:33|0.07434
09:52:34|0.07434
09:52:34|0.07434
09:52:35|0.07434
09:52:35|0.07434
09:52:36|0.07434
09:52:36|0.07434
09:52:37|0.07434
09:52:37|0.07434
09:52:38|0.07434
09:52:39|0.07434
09:52:39|0.07434
09:52:39|0.07434
09:52:40|0.074335
09:52:40|0.07434
09:52:41|0.07434
09:52:42|0.07434
09:52:42|0.07434
09:52:43|0.07434
09:52:44|0.07434
09:52:45|0.07434
09:52:46|0.074342
09:52:47|0.074341
09:52:48|0.074342
09:52:49|0.074341
09:52:50|0.07434
09:52:51|0.07434
09:52:52|0.07434
09:52:52|0.074328
09:52:54|0.074331
09:52:54|0.074331
09:52:55|0.074331
09:52:55|0.074331
09:52:56|0.074331
09:52:56|0.074331
09:52:57|0.074331
09:52:58|0.074337
09:52:58|0.074332
09:52:59|0.074332
09:52:59|0.074339
09:53:00|0.074339
09:53:01|0.074339
09:53:01|0.074339
09:53:01|0.074339
09:53:02|0.07434
09:53:03|0.07434
09:53:03|0.07434
09:53:04|0.074337
09:53:05|0.074333
09:53:06|0.074333
09:53:06|0.074333
09:53:07|0.074333
09:53:09|0.074335
09:53:09|0.074335
09:53:11|0.074327
09:53:12|0.074328
09:53:13|0.074328
09:53:13|0.074328
09:53:14|0.074329
09:53:14|0.074321
09:53:15|0.074324
09:53:16|0.074324
09:53:17|0.074324
09:53:17|0.074324
09:53:18|0.074324
09:53:18|0.074324
09:53:19|0.074324
09:53:20|0.074324
09:53:20|0.074322
09:53:21|0.074322
09:53:21|0.074322
09:53:22|0.074322
09:53:23|0.074322
09:53:23|0.074322
09:53:23|0.074322
09:53:25|0.074322
09:53:26|0.074319
09:53:26|0.07432
09:53:27|0.074323
09:53:28|0.074323
09:53:29|0.074323
09:53:30|0.074323
09:53:30|0.074323
09:53:30|0.074323
09:53:31|0.074322
09:53:32|0.074322
09:53:32|0.07432
09:53:33|0.07432
09:53:34|0.074316
09:53:34|0.074313
09:53:35|0.074313
09:53:35|0.074313
09:53:36|0.074313
09:53:37|0.074313
09:53:37|0.074313
09:53:38|0.074313
09:53:39|0.074313
09:53:39|0.074313
09:53:40|0.074312
09:53:40|0.074312
09:53:41|0.074312
09:53:41|0.074312
09:53:42|0.074309
09:53:43|0.07431
09:53:44|0.07431
09:53:44|0.07431
09:53:45|0.074304
09:53:46|0.074304
09:53:46|0.074304
09:53:47|0.074304
09:53:48|0.074304
09:53:48|0.074304
09:53:49|0.074304
09:53:50|0.074304
09:53:50|0.074304
09:53:51|0.074304
09:53:52|0.074304
09:53:52|0.074304
09:53:53|0.074304
09:53:54|0.074304
09:53:55|0.074304
09:53:56|0.074309
09:53:57|0.074311
09:53:57|0.074311
09:53:58|0.074311
09:53:58|0.074303
09:53:59|0.074304
09:54:00|0.074304
09:54:00|0.074298
09:54:01|0.074298
09:54:02|0.074297
09:54:03|0.074297
09:54:03|0.074297
09:54:04|0.074297
09:54:05|0.074297
09:54:05|0.074287
09:54:06|0.074287
09:54:07|0.074287
09:54:07|0.074294
09:54:07|0.074294
09:54:08|0.074297
09:54:09|0.074315
09:54:10|0.074315
09:54:11|0.074315
09:54:12|0.074315
09:54:13|0.074315
09:54:13|0.074305
09:54:13|0.074311
09:54:14|0.074311
09:54:15|0.074311
09:54:16|0.074311
09:54:17|0.074312
09:54:17|0.07432
09:54:18|0.07432
09:54:19|0.074324
09:54:20|0.074324
09:54:20|0.074324
09:54:21|0.074326
09:54:22|0.074325
09:54:23|0.074333
09:54:23|0.074332
09:54:24|0.074332
09:54:25|0.074328
09:54:26|0.074328
09:54:27|0.074339
09:54:28|0.074339
09:54:28|0.074339
09:54:30|0.074339
09:54:30|0.074339
09:54:31|0.074339
09:54:31|0.074339
09:54:32|0.074339
09:54:33|0.074342
09:54:33|0.074347
09:54:34|0.074347
09:54:34|0.074347
09:54:35|0.074347
09:54:36|0.074352
09:54:36|0.074351
09:54:37|0.074351
09:54:38|0.074352
09:54:38|0.074352
09:54:39|0.074358
09:54:40|0.074358
09:54:41|0.074359
09:54:41|0.074359
09:54:41|0.074355
09:54:42|0.074359
09:54:43|0.074361
09:54:43|0.074361
09:54:44|0.074362
09:54:44|0.07437
09:54:45|0.07437
09:54:46|0.07437
09:54:46|0.074374
09:54:47|0.074375
09:54:48|0.074389
09:54:49|0.074385
09:54:50|0.074382
09:54:51|0.074378
09:54:52|0.074378
09:54:53|0.074371
09:54:54|0.074372
09:54:55|0.074372
09:54:55|0.074372
09:54:56|0.074373
09:54:57|0.074373
09:54:57|0.074373
09:54:58|0.074367
09:54:58|0.07437
09:54:59|0.07437
09:55:00|0.07437
09:55:00|0.074363
09:55:01|0.074364
09:55:01|0.074364
09:55:01|0.074364
09:55:02|0.074364
09:55:03|0.074364
09:55:04|0.074364
09:55:04|0.074365
09:55:05|0.074365
09:55:05|0.074363
09:55:06|0.074363
09:55:07|0.074363
09:55:08|0.07436
09:55:08|0.074355
09:55:09|0.074355
09:55:09|0.074355
09:55:10|0.074355
09:55:11|0.074348
09:55:12|0.074347
09:55:13|0.074347
09:55:14|0.074347
09:55:15|0.074345
09:55:16|0.074338
09:55:17|0.074338
09:55:17|0.074338
09:55:18|0.074338
09:55:18|0.074344
09:55:19|0.074344
09:55:19|0.074344
09:55:20|0.074346
09:55:21|0.074337
09:55:21|0.074343
09:55:21|0.074343
09:55:22|0.074343
09:55:22|0.074344
09:55:23|0.074344
09:55:23|0.074344
09:55:24|0.074344
09:55:24|0.074344
09:55:25|0.074344
09:55:25|0.074344
09:55:26|0.074344
09:55:26|0.074344
09:55:28|0.074343
09:55:29|0.074328
09:55:30|0.074328
09:55:31|0.074328
09:55:31|0.074328
09:55:32|0.074328
09:55:32|0.074328
09:55:33|0.074327
09:55:34|0.074327
09:55:35|0.074327
09:55:36|0.074327
09:55:36|0.074328
09:55:37|0.074343
09:55:38|0.074343
09:55:39|0.074343
09:55:39|0.074337
09:55:40|0.074346
09:55:41|0.074346
09:55:42|0.074335
09:55:43|0.074335
09:55:44|0.074338
09:55:44|0.074338
09:55:44|0.074337
09:55:45|0.074337
09:55:45|0.074337
09:55:46|0.074338
09:55:47|0.074338
09:55:47|0.074337
09:55:48|0.074338
09:55:48|0.074338
09:55:49|0.074338
09:55:50|0.074338
09:55:51|0.074338
09:55:51|0.074347
09:55:52|0.074347
09:55:52|0.074347
09:55:53|0.074347
09:55:54|0.074347
09:55:54|0.074346
09:55:55|0.074346
09:55:55|0.074346
09:55:56|0.074346
09:55:56|0.074346
09:55:57|0.074346
09:55:58|0.074346
09:55:59|0.074346
09:56:00|0.074354
09:56:00|0.074351
09:56:01|0.074351
09:56:01|0.07435
09:56:02|0.07435
09:56:02|0.074348
09:56:03|0.074348
09:56:03|0.074347
09:56:05|0.074329
09:56:05|0.074331
09:56:06|0.074325
09:56:06|0.074325
09:56:07|0.074325
09:56:07|0.074325
09:56:08|0.074325
09:56:08|0.074325
09:56:09|0.074325
09:56:09|0.074325
09:56:10|0.074324
09:56:11|0.074324
09:56:11|0.074324
09:56:12|0.074324
09:56:13|0.074324
09:56:13|0.074324
09:56:14|0.074323
09:56:15|0.074323
09:56:15|0.074323
09:56:16|0.074323
09:56:16|0.074323
09:56:17|0.074323
09:56:18|0.074326
09:56:18|0.074326
09:56:18|0.074327
09:56:19|0.074327
09:56:19|0.074327
09:56:20|0.074327
09:56:20|0.074327
09:56:21|0.074327
09:56:21|0.074325
09:56:22|0.074325
09:56:23|0.074328
09:56:24|0.074322
09:56:24|0.074322
09:56:25|0.074322
09:56:25|0.074322
09:56:25|0.074322
09:56:26|0.074305
09:56:26|0.074305
09:56:28|0.074287
09:56:28|0.07429
09:56:29|0.074294
09:56:30|0.074286
09:56:31|0.074289
09:56:32|0.074289
09:56:33|0.074278
09:56:34|0.074278
09:56:34|0.074284
09:56:35|0.074284
09:56:35|0.074286
09:56:36|0.074286
09:56:36|0.074286
09:56:37|0.074284
09:56:38|0.074284
09:56:38|0.074288
09:56:39|0.074288
09:56:40|0.074288
09:56:41|0.074288
09:56:41|0.074288
09:56:42|0.074285
09:56:43|0.074293
09:56:44|0.074301
09:56:45|0.074301
09:56:45|0.074292
09:56:46|0.074292
09:56:47|0.074292
09:56:47|0.074292
09:56:48|0.074292
09:56:49|0.074292
09:56:50|0.074292
09:56:50|0.074285
09:56:51|0.074285
09:56:52|0.074284
09:56:52|0.074284
09:56:53|0.074285
09:56:54|0.074285
09:56:55|0.074293
09:56:56|0.074293
09:56:56|0.074298
09:56:57|0.074298
09:56:58|0.074298
09:56:59|0.074294
09:57:01|0.074288
09:57:01|0.074269
09:57:02|0.074269
09:57:02|0.074269
09:57:03|0.074267
09:57:04|0.074267
09:57:04|0.07427
09:57:05|0.074269
09:57:05|0.074269
09:57:06|0.07427
09:57:07|0.07427
09:57:08|0.074275
09:57:08|0.074275
09:57:09|0.074275
09:57:09|0.074275
09:57:10|0.074275
09:57:10|0.074275
09:57:10|0.074275
09:57:11|0.074275
09:57:11|0.074275
09:57:12|0.074277
09:57:13|0.074277
09:57:13|0.074279
09:57:14|0.07428
09:57:14|0.07428
09:57:15|0.07428
09:57:15|0.07428
09:57:16|0.07428
09:57:16|0.07428
09:57:17|0.07428
09:57:18|0.074287
09:57:19|0.074289
09:57:20|0.074289
09:57:20|0.074289
09:57:21|0.07429
09:57:21|0.074294
09:57:22|0.074294
09:57:23|0.074294
09:57:23|0.074297
09:57:24|0.074297
09:57:25|0.074292
09:57:25|0.074292
09:57:26|0.074292
09:57:26|0.074296
09:57:27|0.074297
09:57:27|0.074297
09:57:28|0.074297
09:57:29|0.074297
09:57:30|0.074297
09:57:32|0.074297
09:57:32|0.074283
09:57:33|0.074283
09:57:34|0.074282
09:57:34|0.074282
09:57:35|0.074282
09:57:35|0.074282
09:57:36|0.074282
09:57:37|0.074292
09:57:38|0.074292
09:57:39|0.074289
09:57:39|0.074289
09:57:40|0.074289
09:57:41|0.07428
09:57:42|0.074279
09:57:43|0.074279
09:57:43|0.074279
09:57:44|0.074279
09:57:44|0.074273
09:57:45|0.074275
09:57:46|0.074275
09:57:46|0.074275
09:57:48|0.074275
09:57:48|0.074269
09:57:50|0.074272
09:57:51|0.074273
09:57:51|0.074273
09:57:52|0.074272
09:57:53|0.074269
09:57:54|0.074269
09:57:54|0.074273
09:57:55|0.074276
09:57:56|0.074273
09:57:57|0.074268
09:57:58|0.074267
09:57:59|0.074268
09:57:59|0.074268
09:58:00|0.074268
09:58:00|0.074268
09:58:02|0.074268
09:58:02|0.074264
09:58:03|0.07426
09:58:04|0.07426
09:58:05|0.07426
09:58:05|0.07426
09:58:06|0.07426
09:58:06|0.07426
09:58:07|0.074262
09:58:07|0.074262
09:58:08|0.074262
09:58:09|0.074262
09:58:09|0.074262
09:58:10|0.074262
09:58:11|0.074262
09:58:12|0.074262
09:58:13|0.074262
09:58:13|0.074262
09:58:14|0.074262
09:58:15|0.074267
09:58:15|0.074266
09:58:16|0.074257
09:58:16|0.074254
09:58:17|0.074245
09:58:17|0.074245
09:58:18|0.074245
09:58:18|0.074245
09:58:19|0.074245
09:58:19|0.074253
09:58:20|0.074253
09:58:21|0.074262
09:58:21|0.074262
09:58:22|0.074255
09:58:23|0.074255
09:58:23|0.074255
09:58:24|0.074255
09:58:24|0.07426
09:58:25|0.07426
09:58:26|0.07426
09:58:26|0.074261
09:58:27|0.074261
09:58:28|0.074193
09:58:29|0.074172
09:58:30|0.074202
09:58:31|0.074202
09:58:32|0.074189
09:58:33|0.07418
09:58:34|0.074179
09:58:34|0.074179
09:58:35|0.074179
09:58:36|0.074179
09:58:36|0.074177
09:58:37|0.074177
09:58:38|0.074182
09:58:38|0.074182
09:58:39|0.074178
09:58:40|0.074178
09:58:40|0.074178
09:58:41|0.074178
09:58:42|0.074183
09:58:43|0.074187
09:58:44|0.074205
09:58:44|0.074215
09:58:46|0.074215
09:58:46|0.074209
09:58:47|0.074209
09:58:48|0.074224
09:58:48|0.074233
09:58:50|0.074232
09:58:50|0.074232
09:58:51|0.074219
09:58:52|0.074219
09:58:52|0.074219
09:58:53|0.074219
09:58:54|0.074219
09:58:54|0.074219
09:58:55|0.074219
09:58:56|0.074219
09:58:56|0.074219
09:58:57|0.074219
09:58:58|0.074219
09:58:59|0.07422
09:59:00|0.074192
09:59:01|0.074204
09:59:02|0.074212
09:59:02|0.074213
09:59:03|0.074213
09:59:04|0.074213
09:59:05|0.074203
09:59:05|0.074206
09:59:06|0.074206
09:59:07|0.074206
09:59:08|0.074206
09:59:08|0.074206
09:59:09|0.074206
09:59:09|0.074206
09:59:10|0.074204
09:59:11|0.074204
09:59:11|0.074202
09:59:12|0.074202
09:59:13|0.074202
09:59:13|0.074202
09:59:14|0.074202
09:59:15|0.074211
09:59:15|0.074213
09:59:16|0.07422
09:59:17|0.074229
09:59:17|0.074228
09:59:18|0.074229
09:59:19|0.074229
09:59:19|0.074229
09:59:20|0.074222
09:59:21|0.074222
09:59:21|0.074219
09:59:22|0.074219
09:59:23|0.074204
09:59:23|0.074204
09:59:24|0.074204
09:59:24|0.074204
09:59:25|0.074204
09:59:25|0.074204
09:59:26|0.074204
09:59:27|0.074204
09:59:27|0.074204
09:59:27|0.074205
09:59:28|0.074205
09:59:28|0.074205
09:59:29|0.074205
09:59:29|0.074207
09:59:30|0.07421
09:59:31|0.07421
09:59:31|0.07421
09:59:32|0.074204
09:59:33|0.074205
09:59:34|0.074205
09:59:35|0.074205
09:59:36|0.074205
09:59:37|0.074205
09:59:37|0.074205
09:59:37|0.074205
09:59:38|0.074205
09:59:39|0.074205
09:59:39|0.074205
09:59:40|0.074205
09:59:41|0.074205
09:59:41|0.074205
09:59:42|0.074205
09:59:43|0.074205
09:59:44|0.074211
09:59:45|0.074211
09:59:45|0.074211
09:59:46|0.07421
09:59:46|0.074211
09:59:47|0.074211
09:59:48|0.074211
09:59:48|0.074215
09:59:49|0.074215
09:59:50|0.074215
09:59:50|0.074215
09:59:51|0.074207
09:59:51|0.074208
09:59:52|0.074208
09:59:53|0.074208
09:59:54|0.074209
09:59:54|0.074209
09:59:56|0.074209
09:59:56|0.074209
09:59:58|0.074209
09:59:59|0.074207
09:59:59|0.074207
10:00:00|0.074199
10:00:01|0.074196
10:00:02|0.074195
10:00:02|0.074195
10:00:03|0.074195
10:00:04|0.074195
10:00:04|0.074195
10:00:05|0.074191
10:00:06|0.074191
10:00:06|0.074187
10:00:07|0.074186
10:00:07|0.074186
10:00:08|0.074186
10:00:08|0.074186
10:00:09|0.074187
10:00:10|0.074187
10:00:11|0.074187
10:00:11|0.074187
10:00:11|0.074186
10:00:12|0.074179
10:00:13|0.07418
10:00:13|0.074179
10:00:13|0.074179
10:00:14|0.074179
10:00:14|0.074167
10:00:15|0.074167
10:00:16|0.074164
10:00:16|0.074163
10:00:17|0.074159
10:00:17|0.074159
10:00:18|0.074158
10:00:18|0.074156
10:00:19|0.074155
10:00:20|0.074155
10:00:20|0.074155
10:00:21|0.074151
10:00:21|0.07415
10:00:21|0.07415
10:00:22|0.07415
10:00:23|0.074145
10:00:23|0.074129
10:00:23|0.074128
10:00:24|0.074126
10:00:24|0.074126
10:00:25|0.074127
10:00:25|0.074127
10:00:26|0.074127
10:00:26|0.074128
10:00:27|0.074128
10:00:27|0.074128
10:00:28|0.074128
10:00:28|0.074128
10:00:29|0.074129
10:00:30|0.074128
10:00:30|0.074127
10:00:30|0.074127
10:00:32|0.074126
10:00:32|0.074124
10:00:34|0.07413
10:00:34|0.07414
10:00:34|0.074141
10:00:35|0.074141
10:00:36|0.074141
10:00:38|0.074141
10:00:38|0.074141
10:00:39|0.074141
10:00:39|0.07414
10:00:40|0.074126
10:00:40|0.074126
10:00:41|0.074126
10:00:41|0.074128
10:00:41|0.074128
10:00:42|0.074128
10:00:43|0.074127
10:00:43|0.074127
10:00:44|0.074137
10:00:44|0.074131
10:00:45|0.074129
10:00:45|0.074129
10:00:46|0.074134
10:00:47|0.074133
10:00:47|0.074133
10:00:48|0.074133
10:00:48|0.074133
10:00:49|0.074134
10:00:50|0.074135
10:00:51|0.074135
10:00:51|0.074136
10:00:52|0.07414
10:00:53|0.07414
10:00:54|0.07414
10:00:54|0.074148
10:00:55|0.074148
10:00:55|0.074148
10:00:56|0.074148
10:00:56|0.074138
10:00:57|0.074138
10:00:57|0.074138
10:00:58|0.074138
10:00:59|0.074138
10:00:59|0.074138
10:00:59|0.074138
10:01:01|0.074138
10:01:02|0.074138
10:01:03|0.074135
10:01:04|0.074135
10:01:05|0.074131
10:01:05|0.074131
10:01:06|0.074131
10:01:07|0.074125
10:01:08|0.074125
10:01:08|0.074129
10:01:09|0.07414
10:01:09|0.074141
10:01:10|0.074141
10:01:11|0.074136
10:01:12|0.074135
10:01:12|0.074128
10:01:13|0.074128
10:01:14|0.074128
10:01:14|0.074132
10:01:15|0.074133
10:01:15|0.074133
10:01:16|0.074133
10:01:16|0.074135
10:01:17|0.074134
10:01:18|0.074135
10:01:19|0.074135
10:01:19|0.074131
10:01:20|0.074131
10:01:20|0.074131
10:01:20|0.074134
10:01:21|0.074136
10:01:21|0.074135
10:01:21|0.074135
10:01:22|0.074135
10:01:22|0.074135
10:01:23|0.074135
10:01:24|0.074135
10:01:24|0.074138
10:01:26|0.074137
10:01:26|0.074137
10:01:27|0.074137
10:01:27|0.074137
10:01:27|0.074137
10:01:28|0.074137
10:01:28|0.074124
10:01:29|0.074126
10:01:29|0.074125
10:01:30|0.074126
10:01:30|0.074126
10:01:31|0.074126
10:01:32|0.074119
10:01:33|0.07413
10:01:34|0.074122
10:01:35|0.07412
10:01:35|0.074119
10:01:36|0.074118
10:01:37|0.074123
10:01:38|0.074101
10:01:38|0.074106
10:01:39|0.074116
10:01:40|0.074093
10:01:40|0.074092
10:01:41|0.074097
10:01:42|0.074062
10:01:42|0.074034
10:01:43|0.074031
10:01:44|0.074052
10:01:44|0.074079
10:01:45|0.074077
10:01:46|0.074073
10:01:47|0.074068
10:01:47|0.074074
10:01:48|0.074078
10:01:49|0.074106
10:01:49|0.074111
10:01:49|0.074111
10:01:50|0.074111
10:01:50|0.074111
10:01:51|0.074116
10:01:52|0.074115
10:01:52|0.074115
10:01:53|0.074116
10:01:53|0.074111
10:01:54|0.07411
10:01:55|0.074106
10:01:55|0.074106
10:01:56|0.074106
10:01:57|0.0741
10:01:57|0.0741
10:01:58|0.074104
10:01:58|0.074104
10:01:59|0.074093
10:02:00|0.074105
10:02:01|0.074105
10:02:01|0.074097
10:02:02|0.074097
10:02:03|0.074097
10:02:03|0.074098
10:02:03|0.074102
10:02:04|0.074102
10:02:04|0.074102
10:02:05|0.074102
10:02:06|0.074102
10:02:06|0.074086
10:02:07|0.074086
10:02:08|0.074097
10:02:08|0.074097
10:02:09|0.074097
10:02:10|0.074105
10:02:11|0.074109
10:02:12|0.074128
10:02:12|0.074109
10:02:13|0.074109
10:02:14|0.074109
10:02:15|0.074106
10:02:15|0.074134
10:02:17|0.074132
10:02:17|0.074131
10:02:18|0.074139
10:02:19|0.074133
10:02:20|0.074134
10:02:21|0.074134
10:02:22|0.074104
10:02:22|0.074104
10:02:23|0.074099
10:02:23|0.0741
10:02:23|0.074103
10:02:24|0.074106
10:02:24|0.074106
10:02:25|0.074106
10:02:26|0.074107
10:02:26|0.074092
10:02:26|0.074091
10:02:27|0.074096
10:02:28|0.074096
10:02:28|0.074085
10:02:29|0.074085
10:02:29|0.074101
10:02:30|0.074102
10:02:30|0.074101
10:02:31|0.07409
10:02:32|0.074087
10:02:33|0.074085
10:02:34|0.074085
10:02:34|0.074093
10:02:35|0.074094
10:02:36|0.074094
10:02:36|0.074092
10:02:38|0.074091
10:02:39|0.074105
10:02:40|0.074141
10:02:41|0.074132
10:02:42|0.074127
10:02:43|0.074146
10:02:44|0.074148
10:02:45|0.074148
10:02:46|0.074152
10:02:48|0.074136
10:02:48|0.074146
10:02:49|0.074146
10:02:50|0.074146
10:02:50|0.074146
10:02:50|0.074146
10:02:51|0.074146
10:02:52|0.074146
10:02:52|0.074145
10:02:53|0.074145
10:02:54|0.074145
10:02:54|0.074145
10:02:55|0.074145
10:02:55|0.074128
10:02:56|0.074123
10:02:56|0.074123
10:02:57|0.074123
10:02:58|0.074123
10:02:59|0.074123
10:02:59|0.074123
10:03:00|0.074123
10:03:01|0.074135
10:03:02|0.074134
10:03:03|0.074134
10:03:04|0.074134
10:03:05|0.07413
10:03:06|0.07413
10:03:06|0.07413
10:03:07|0.07413
10:03:08|0.07414
10:03:09|0.074145
10:03:10|0.074145
10:03:10|0.074137
10:03:11|0.074137
10:03:12|0.074133
10:03:12|0.07413
10:03:12|0.074127
10:03:13|0.074127
10:03:13|0.074129
10:03:14|0.074129
10:03:14|0.074134
10:03:15|0.074136
10:03:16|0.074132
10:03:16|0.074132
10:03:17|0.074132
10:03:18|0.07413
10:03:18|0.074129
10:03:19|0.074129
10:03:19|0.074129
10:03:20|0.074129
10:03:22|0.074129
10:03:22|0.074111
10:03:23|0.074111
10:03:23|0.074111
10:03:24|0.074087
10:03:25|0.074123
10:03:25|0.074123
10:03:26|0.074123
10:03:26|0.074094
10:03:27|0.074094
10:03:27|0.074094
10:03:27|0.074094
10:03:28|0.074092
10:03:28|0.074082
10:03:29|0.074082
10:03:29|0.074087
10:03:29|0.074087
10:03:30|0.074087
10:03:31|0.074096
10:03:31|0.074092
10:03:32|0.074108
10:03:33|0.074108
10:03:33|0.074107
10:03:34|0.074107
10:03:35|0.074104
10:03:35|0.074114
10:03:36|0.074117
10:03:36|0.074117
10:03:37|0.074117
10:03:38|0.074107
10:03:38|0.074107
10:03:39|0.074114
10:03:40|0.074115
10:03:41|0.074115
10:03:42|0.074098
10:03:43|0.074098
10:03:44|0.074097
10:03:45|0.074098
10:03:45|0.074098
10:03:46|0.074098
10:03:47|0.074098
10:03:47|0.074095
10:03:48|0.074095
10:03:48|0.074109
10:03:49|0.074109
10:03:50|0.074108
10:03:51|0.074111
10:03:51|0.074111
10:03:52|0.074111
10:03:52|0.07411
10:03:53|0.074114
10:03:53|0.074114
10:03:54|0.074114
10:03:54|0.074117
10:03:55|0.074111
10:03:55|0.074111
10:03:56|0.074111
10:03:56|0.074115
10:03:57|0.07409
10:03:58|0.074087
10:03:59|0.074091
10:03:59|0.074091
10:04:00|0.074091
10:04:00|0.074098
10:04:01|0.074098
10:04:02|0.07408
10:04:03|0.074074
10:04:04|0.074057
10:04:04|0.074051
10:04:05|0.074061
10:04:05|0.074061
10:04:06|0.074067
10:04:07|0.074056
10:04:07|0.074074
10:04:09|0.074074
10:04:09|0.074074
10:04:10|0.074074
10:04:10|0.074074
10:04:11|0.074056
10:04:12|0.074056
10:04:12|0.074062
10:04:13|0.074062
10:04:13|0.074062
10:04:14|0.074062
10:04:14|0.074062
10:04:15|0.074062
10:04:15|0.074062
10:04:16|0.074064
10:04:17|0.074064
10:04:18|0.074064
10:04:18|0.074064
10:04:19|0.074064
10:04:20|0.074064
10:04:21|0.074064
10:04:21|0.074061
10:04:22|0.074054
10:04:23|0.074054
10:04:24|0.07406
10:04:25|0.074064
10:04:26|0.074065
10:04:26|0.07407
10:04:27|0.074071
10:04:28|0.074075
10:04:28|0.074075
10:04:29|0.074075
10:04:30|0.074086
10:04:31|0.074095
10:04:31|0.074078
10:04:32|0.07408
10:04:33|0.07408
10:04:34|0.074091
10:04:34|0.074115
10:04:35|0.074115
10:04:36|0.074114
10:04:37|0.074102
10:04:38|0.074112
10:04:39|0.074126
10:04:39|0.07411
10:04:40|0.074108
10:04:41|0.074101
10:04:42|0.074101
10:04:43|0.074113
10:04:43|0.074101
10:04:44|0.07411
10:04:44|0.074114
10:04:46|0.074114
10:04:47|0.074109
10:04:47|0.074115
10:04:48|0.074114
10:04:49|0.074115
10:04:50|0.074115
10:04:51|0.074137
10:04:51|0.074146
10:04:52|0.074145
10:04:53|0.074145
10:04:54|0.074155
10:04:54|0.074157
10:04:55|0.074167
10:04:56|0.07416
10:04:57|0.074156
10:04:57|0.074156
10:04:58|0.074143
10:04:59|0.074141
10:05:00|0.074141
10:05:00|0.074142
10:05:01|0.074139
10:05:01|0.074138
10:05:02|0.074138
10:05:02|0.074121
10:05:04|0.074121
10:05:05|0.074115
10:05:06|0.074118
10:05:06|0.074116
10:05:07|0.074113
10:05:08|0.074115
10:05:08|0.074115
10:05:08|0.074112
10:05:09|0.074112
10:05:10|0.074116
10:05:10|0.074123
10:05:11|0.07411
10:05:12|0.074092
10:05:12|0.074094
10:05:13|0.074071
10:05:13|0.074084
10:05:14|0.074086
10:05:14|0.074086
10:05:15|0.074075
10:05:16|0.074087
10:05:17|0.074088
10:05:17|0.074082
10:05:18|0.074079
10:05:18|0.074072
10:05:19|0.074072
10:05:19|0.074076
10:05:20|0.074071
10:05:20|0.07407
10:05:21|0.07407
10:05:22|0.074066
10:05:22|0.074066
10:05:23|0.074066
10:05:23|0.074061
10:05:24|0.074064
10:05:24|0.074054
10:05:25|0.074054
10:05:26|0.074054
10:05:26|0.074054
10:05:27|0.074054
10:05:27|0.074054
10:05:28|0.074054
10:05:28|0.07405
10:05:29|0.074054
10:05:29|0.074058
10:05:30|0.074055
10:05:30|0.074057
10:05:31|0.07406
10:05:31|0.07406
10:05:32|0.074065
10:05:32|0.074065
10:05:33|0.074059
10:05:33|0.074059
10:05:34|0.074049
10:05:34|0.074049
10:05:34|0.074049
10:05:35|0.074049
10:05:36|0.074056
10:05:37|0.074065
10:05:38|0.074065
10:05:38|0.074065
10:05:39|0.074065
10:05:40|0.074052
10:05:40|0.074053
10:05:41|0.074053
10:05:42|0.074053
10:05:42|0.074053
10:05:43|0.074035
10:05:44|0.074041
10:05:45|0.074041
10:05:46|0.074041
10:05:46|0.074041
10:05:47|0.074035
10:05:48|0.074038
10:05:48|0.074038
10:05:49|0.074038
10:05:49|0.074033
10:05:50|0.074033
10:05:51|0.074042
10:05:52|0.074045
10:05:52|0.074045
10:05:53|0.07405
10:05:54|0.074049
10:05:55|0.074049
10:05:56|0.074049
10:05:56|0.07405
10:05:57|0.074045
10:05:58|0.074045
10:05:58|0.074044
10:06:00|0.074045
10:06:00|0.074042
10:06:00|0.074042
10:06:01|0.074049
10:06:02|0.074049
10:06:02|0.074048
10:06:03|0.074049
10:06:04|0.074049
10:06:05|0.074049
10:06:06|0.074051
10:06:06|0.074037
10:06:07|0.074046
10:06:08|0.074046
10:06:08|0.074046
10:06:09|0.074046
10:06:09|0.074046
10:06:10|0.074046
10:06:10|0.074046
10:06:11|0.074046
10:06:11|0.074046
10:06:12|0.074037
10:06:13|0.074037
10:06:13|0.074037
10:06:14|0.074043
10:06:14|0.074043
10:06:15|0.074043
10:06:16|0.074043
10:06:16|0.074043
10:06:17|0.074043
10:06:18|0.074043
10:06:18|0.074043
10:06:19|0.074043
10:06:20|0.074043
10:06:20|0.074045
10:06:21|0.074046
10:06:22|0.074046
10:06:23|0.074046
10:06:23|0.074051
10:06:24|0.074063
10:06:24|0.074064
10:06:24|0.074064
10:06:25|0.074065
10:06:26|0.074064
10:06:26|0.074065
10:06:27|0.074065
10:06:27|0.074058
10:06:28|0.074057
10:06:29|0.074057
10:06:29|0.07406
10:06:30|0.07406
10:06:31|0.074055
10:06:31|0.074055
10:06:31|0.074055
10:06:32|0.074056
10:06:32|0.074056
10:06:33|0.074056
10:06:34|0.074064
10:06:34|0.074064
10:06:35|0.074064
10:06:35|0.074064
10:06:36|0.074064
10:06:37|0.074064
10:06:38|0.074065
10:06:39|0.074065
10:06:40|0.074065
10:06:41|0.074065
10:06:42|0.074065
10:06:43|0.074078
10:06:44|0.074078
10:06:45|0.074077
10:06:46|0.074077
10:06:46|0.074077
10:06:47|0.074077
10:06:48|0.074072
10:06:49|0.074065
10:06:50|0.074081
10:06:51|0.074075
10:06:52|0.074075
10:06:52|0.074074
10:06:53|0.074074
10:06:54|0.074074
10:06:54|0.074074
10:06:55|0.074074
10:06:55|0.074074
10:06:56|0.074064
10:06:56|0.074066
10:06:57|0.074066
10:06:58|0.074071
10:06:58|0.07407
10:06:59|0.07407
10:06:59|0.074066
10:07:00|0.074066
10:07:01|0.074069
10:07:02|0.07407
10:07:02|0.074073
10:07:02|0.074072
10:07:03|0.074071
10:07:04|0.074071
10:07:04|0.074069
10:07:04|0.074068
10:07:05|0.074068
10:07:06|0.074067
10:07:07|0.074067
10:07:07|0.074067
10:07:08|0.074067
10:07:08|0.074069
10:07:09|0.074069
10:07:10|0.074069
10:07:10|0.074068
10:07:11|0.074068
10:07:12|0.074067
10:07:12|0.074061
10:07:13|0.074062
10:07:13|0.074062
10:07:14|0.074079
10:07:14|0.074079
10:07:16|0.07407
10:07:16|0.07407
10:07:17|0.07407
10:07:17|0.074071
10:07:18|0.074071
10:07:19|0.074071
10:07:19|0.074083
10:07:20|0.074083
10:07:20|0.074083
10:07:21|0.074083
10:07:21|0.074083
10:07:22|0.074083
10:07:22|0.074083
10:07:23|0.074093
10:07:23|0.074093
10:07:24|0.074093
10:07:25|0.074093
10:07:25|0.074093
10:07:26|0.074093
10:07:26|0.074093
10:07:27|0.074093
10:07:27|0.074106
10:07:28|0.074098
10:07:28|0.074098
10:07:29|0.074093
10:07:29|0.074093
10:07:30|0.074093
10:07:30|0.074082
10:07:31|0.074088
10:07:32|0.074088
10:07:32|0.074088
10:07:33|0.074088
10:07:33|0.074088
10:07:34|0.074083
10:07:34|0.074083
10:07:35|0.074083
10:07:36|0.074086
10:07:37|0.074086
10:07:37|0.074086
10:07:38|0.07409
10:07:39|0.07409
10:07:41|0.07409
10:07:42|0.074091
10:07:42|0.07409
10:07:43|0.07409
10:07:44|0.07409
10:07:45|0.074093
10:07:46|0.074093
10:07:47|0.074092
10:07:48|0.074092
10:07:49|0.074092
10:07:50|0.074092
10:07:51|0.07409
10:07:52|0.074079
10:07:53|0.074079
10:07:53|0.074082
10:07:54|0.074082
10:07:55|0.07409
10:07:56|0.07409
10:07:56|0.07409
10:07:58|0.074089
10:07:58|0.074089
10:07:59|0.074098
10:07:59|0.074098
10:08:00|0.074099
10:08:01|0.0741
10:08:01|0.074098
10:08:02|0.074094
10:08:03|0.074093
10:08:03|0.074093
10:08:04|0.074092
10:08:05|0.074093
10:08:05|0.074093
10:08:06|0.074092
10:08:07|0.074092
10:08:08|0.074092
10:08:08|0.074092
10:08:09|0.074092
10:08:10|0.074092
10:08:10|0.074093
10:08:11|0.074088
10:08:12|0.074088
10:08:12|0.074088
10:08:13|0.074088
10:08:13|0.074088
10:08:14|0.074088
10:08:15|0.074088
10:08:15|0.074088
10:08:16|0.074088
10:08:16|0.074088
10:08:17|0.074088
10:08:17|0.074088
10:08:17|0.074088
10:08:18|0.074088
10:08:19|0.074079
10:08:19|0.074079
10:08:20|0.074079
10:08:20|0.074079
10:08:21|0.074081
10:08:21|0.074081
10:08:22|0.074081
10:08:22|0.074081
10:08:23|0.074081
10:08:23|0.074081
10:08:24|0.074081
10:08:24|0.074081
10:08:25|0.074081
10:08:25|0.074082
10:08:26|0.074082
10:08:27|0.074082
10:08:28|0.074082
10:08:29|0.074085
10:08:29|0.074091
10:08:30|0.074091
10:08:30|0.074091
10:08:31|0.074091
10:08:32|0.074091
10:08:32|0.074091
10:08:33|0.074091
10:08:33|0.074091
10:08:34|0.074099
10:08:35|0.074099
10:08:35|0.074097
10:08:36|0.074097
10:08:36|0.074097
10:08:37|0.074104
10:08:37|0.074104
10:08:37|0.074103
10:08:39|0.074104
10:08:40|0.07411
10:08:41|0.074107
10:08:41|0.074109
10:08:43|0.07411
10:08:43|0.074111
10:08:44|0.074111
10:08:45|0.074112
10:08:46|0.074112
10:08:47|0.074111
10:08:47|0.074111
10:08:48|0.07411
10:08:49|0.074102
10:08:49|0.074102
10:08:49|0.074105
10:08:50|0.074105
10:08:50|0.074105
10:08:51|0.074105
10:08:52|0.074105
10:08:52|0.074105
10:08:53|0.074104
10:08:54|0.074101
10:08:54|0.074101
10:08:55|0.074101
10:08:55|0.074101
10:08:56|0.074101
10:08:57|0.0741
10:08:58|0.0741
10:08:59|0.074098
10:09:00|0.074093
10:09:00|0.074098
10:09:01|0.074097
10:09:01|0.074097
10:09:02|0.074097
10:09:03|0.074101
10:09:04|0.074101
10:09:05|0.0741
10:09:06|0.074101
10:09:06|0.074101
10:09:07|0.074101
10:09:08|0.074101
10:09:08|0.074101
10:09:09|0.074101
10:09:10|0.074101
10:09:10|0.074113
10:09:11|0.07412
10:09:12|0.07412
10:09:13|0.074126
10:09:14|0.074127
10:09:14|0.074127
10:09:15|0.074133
10:09:16|0.074138
10:09:17|0.074138
10:09:18|0.074138
10:09:19|0.074138
10:09:19|0.074138
10:09:20|0.074125
10:09:20|0.074116
10:09:22|0.074117
10:09:22|0.074102
10:09:22|0.074102
10:09:23|0.074102
10:09:23|0.074104
10:09:24|0.074104
10:09:25|0.074104
10:09:25|0.074104
10:09:27|0.074104
10:09:27|0.074104
10:09:27|0.074104
10:09:28|0.074104
10:09:28|0.074104
10:09:30|0.074093
10:09:30|0.074093
10:09:31|0.074093
10:09:32|0.074093
10:09:32|0.074093
10:09:33|0.074093
10:09:34|0.074085
10:09:35|0.074079
10:09:35|0.074067
10:09:36|0.074068
10:09:37|0.074083
10:09:37|0.074083
10:09:38|0.074083
10:09:38|0.074086
10:09:39|0.074086
10:09:40|0.074089
10:09:41|0.074089
10:09:42|0.074089
10:09:43|0.074089
10:09:43|0.074089
10:09:44|0.074089
10:09:45|0.074089
10:09:47|0.074089
10:09:47|0.074089
10:09:47|0.07409
10:09:48|0.074087
10:09:49|0.074087
10:09:50|0.07409
10:09:51|0.074091
10:09:51|0.074089
10:09:52|0.074088
10:09:52|0.074088
10:09:53|0.074088
10:09:54|0.074088
10:09:55|0.074088
10:09:56|0.074088
10:09:56|0.074088
10:09:57|0.074087
10:09:58|0.074087
10:09:59|0.074087
10:09:59|0.074087
10:10:00|0.074087
10:10:00|0.074087
10:10:01|0.074087
10:10:02|0.074087
10:10:03|0.07409
10:10:03|0.074104
10:10:04|0.074104
10:10:05|0.074104
10:10:05|0.074101
10:10:06|0.0741
10:10:07|0.074087
10:10:07|0.074092
10:10:08|0.074092
10:10:08|0.07408
10:10:09|0.074074
10:10:09|0.074073
10:10:10|0.074073
10:10:11|0.074073
10:10:12|0.074073
10:10:12|0.074073
10:10:13|0.074073
10:10:14|0.074073
10:10:14|0.074066
10:10:15|0.07407
10:10:16|0.074067
10:10:16|0.074067
10:10:17|0.074067
10:10:18|0.074069
10:10:18|0.074072
10:10:19|0.074074
10:10:19|0.074076
10:10:20|0.074076
10:10:21|0.074081
10:10:21|0.074086
10:10:22|0.074086
10:10:22|0.074086
10:10:22|0.074086
10:10:23|0.074086
10:10:23|0.074086
10:10:24|0.074082
10:10:24|0.074068
10:10:25|0.07407
10:10:25|0.074069
10:10:26|0.074069
10:10:26|0.074069
10:10:27|0.074069
10:10:27|0.074069
10:10:27|0.074069
10:10:28|0.074069
10:10:28|0.074069
10:10:29|0.074069
10:10:29|0.074066
10:10:29|0.074066
10:10:30|0.074065
10:10:30|0.074065
10:10:31|0.074065
10:10:31|0.074064
10:10:32|0.074061
10:10:32|0.074061
10:10:33|0.074061
10:10:33|0.074061
10:10:34|0.074061
10:10:34|0.074061
10:10:34|0.074064
10:10:35|0.074064
10:10:35|0.074065
10:10:36|0.074065
10:10:36|0.074065
10:10:36|0.074065
10:10:37|0.074065
10:10:37|0.074066
10:10:38|0.074066
10:10:39|0.074066
10:10:39|0.074066
10:10:40|0.074066
10:10:40|0.074066
10:10:41|0.074066
10:10:42|0.07407
10:10:43|0.074074
10:10:43|0.074074
10:10:45|0.074066
10:10:46|0.074066
10:10:46|0.074066
10:10:48|0.074066
10:10:48|0.07407
10:10:49|0.07407
10:10:50|0.074072
10:10:51|0.074072
10:10:51|0.074072
10:10:52|0.074072
10:10:53|0.074072
10:10:53|0.074072
10:10:53|0.074069
10:10:54|0.074069
10:10:55|0.074069
10:10:55|0.07407
10:10:57|0.07407
10:10:57|0.074069
10:10:57|0.074069
10:10:58|0.074069
10:10:58|0.074069
10:10:59|0.074069
10:10:59|0.074069
10:11:00|0.074069
10:11:01|0.074027
10:11:02|0.07405
10:11:02|0.07405
10:11:03|0.074043
10:11:03|0.07406
10:11:04|0.074058
10:11:05|0.074057
10:11:05|0.07406
10:11:06|0.074059
10:11:07|0.074059
10:11:07|0.074064
10:11:08|0.074065
10:11:08|0.074065
10:11:09|0.074065
10:11:09|0.074064
10:11:10|0.074065
10:11:10|0.074065
10:11:11|0.074054
10:11:12|0.074054
10:11:13|0.074042
10:11:13|0.074042
10:11:13|0.074044
10:11:14|0.074044
10:11:15|0.074051
10:11:15|0.074047
10:11:16|0.074026
10:11:17|0.074037
10:11:18|0.074036
10:11:18|0.074036
10:11:19|0.074039
10:11:19|0.074036
10:11:20|0.074044
10:11:21|0.074049
10:11:21|0.07405
10:11:22|0.07405
10:11:23|0.074065
10:11:23|0.074069
10:11:23|0.07407
10:11:24|0.074072
10:11:25|0.074083
10:11:26|0.074082
10:11:26|0.074083
10:11:27|0.074082
10:11:27|0.074079
10:11:27|0.074072
10:11:28|0.074072
10:11:28|0.074067
10:11:29|0.074067
10:11:30|0.074067
10:11:31|0.074067
10:11:31|0.074067
10:11:32|0.07405
10:11:33|0.074037
10:11:33|0.074
10:11:34|0.073986
10:11:34|0.073977
10:11:34|0.073978
10:11:35|0.073966
10:11:35|0.073964
10:11:35|0.073962
10:11:36|0.073931
10:11:37|0.0739
10:11:37|0.073931
10:11:37|0.073935
10:11:38|0.073935
10:11:38|0.073959
10:11:39|0.073964
10:11:39|0.073976
10:11:40|0.073976
10:11:40|0.073992
10:11:41|0.073982
10:11:41|0.073985
10:11:43|0.073988
10:11:44|0.07396
10:11:45|0.07395
10:11:46|0.073966
10:11:46|0.073966
10:11:47|0.073963
10:11:48|0.073972
10:11:49|0.073972
10:11:49|0.073973
10:11:50|0.073956
10:11:51|0.073947
10:11:52|0.073947
10:11:53|0.073968
10:11:53|0.073968
10:11:54|0.073961
10:11:55|0.073945
10:11:56|0.073943
10:11:56|0.073941
10:11:57|0.073955
10:11:57|0.073954
10:11:58|0.073949
10:11:59|0.073941
10:11:59|0.073902
10:12:00|0.073922
10:12:00|0.073909
10:12:01|0.073912
10:12:02|0.073909
10:12:03|0.073929
10:12:04|0.073934
10:12:05|0.073935
10:12:06|0.073951
10:12:07|0.073963
10:12:07|0.073952
10:12:08|0.073952
10:12:09|0.073945
10:12:10|0.073955
10:12:10|0.073956
10:12:11|0.073957
10:12:12|0.073958
10:12:12|0.073963
10:12:13|0.073963
10:12:13|0.073979
10:12:14|0.073982
10:12:14|0.073989
10:12:15|0.07399
10:12:15|0.073993
10:12:16|0.073986
10:12:16|0.073986
10:12:17|0.073986
10:12:18|0.073986
10:12:19|0.073997
10:12:19|0.073997
10:12:20|0.074015
10:12:20|0.074017
10:12:21|0.074015
10:12:22|0.074012
10:12:23|0.073994
10:12:23|0.073999
10:12:23|0.073999
10:12:24|0.073999
10:12:25|0.073999
10:12:25|0.073992
10:12:26|0.073987
10:12:27|0.07399
10:12:28|0.073995
10:12:28|0.073998
10:12:28|0.073996
10:12:29|0.073996
10:12:30|0.07401
10:12:30|0.073995
10:12:31|0.073981
10:12:31|0.073974
10:12:32|0.073974
10:12:32|0.073976
10:12:33|0.073976
10:12:34|0.07397
10:12:34|0.073945
10:12:35|0.073919
10:12:36|0.073937
10:12:36|0.073929
10:12:37|0.073929
10:12:37|0.073929
10:12:38|0.073928
10:12:38|0.073924
10:12:39|0.073917
10:12:39|0.073917
10:12:40|0.073913
10:12:41|0.073913
10:12:41|0.073926
10:12:42|0.073928
10:12:42|0.073928
10:12:43|0.073927
10:12:44|0.073947
10:12:46|0.073974
10:12:47|0.073975
10:12:48|0.073977
10:12:49|0.073976
10:12:49|0.073976
10:12:50|0.073977
10:12:52|0.073974
10:12:53|0.073961
10:12:54|0.07397
10:12:55|0.073977
10:12:55|0.07399
10:12:56|0.07399
10:12:57|0.07399
10:12:58|0.07399
10:12:58|0.07399
10:12:59|0.073985
10:12:59|0.073981
10:13:00|0.073986
10:13:01|0.073986
10:13:01|0.073986
10:13:02|0.073986
10:13:03|0.073984
10:13:03|0.073984
10:13:04|0.07399
10:13:05|0.073988
10:13:06|0.073988
10:13:06|0.07399
10:13:07|0.073975
10:13:08|0.073979
10:13:09|0.073981
10:13:09|0.073982
10:13:10|0.073982
10:13:11|0.073951
10:13:12|0.073947
10:13:12|0.073949
10:13:13|0.073949
10:13:13|0.073969
10:13:13|0.073973
10:13:14|0.073973
10:13:15|0.073973
10:13:16|0.073973
10:13:17|0.073973
10:13:18|0.07398
10:13:18|0.073982
10:13:19|0.073982
10:13:19|0.073981
10:13:20|0.073981
10:13:20|0.07399
10:13:21|0.07399
10:13:22|0.07399
10:13:22|0.073991
10:13:23|0.073991
10:13:23|0.073979
10:13:23|0.07395
10:13:24|0.073949
10:13:24|0.073957
10:13:25|0.073957
10:13:25|0.073957
10:13:26|0.073957
10:13:26|0.073966
10:13:27|0.073959
10:13:27|0.073961
10:13:28|0.073961
10:13:28|0.073943
10:13:29|0.073952
10:13:30|0.073954
10:13:30|0.073952
10:13:30|0.073952
10:13:31|0.073952
10:13:31|0.073942
10:13:32|0.073934
10:13:32|0.073935
10:13:33|0.073938
10:13:33|0.073938
10:13:34|0.073939
10:13:35|0.073948
10:13:35|0.073951
10:13:36|0.073951
10:13:37|0.073941
10:13:37|0.073939
10:13:38|0.073939
10:13:38|0.073939
10:13:38|0.073939
10:13:39|0.073939
10:13:40|0.073954
10:13:41|0.073958
10:13:41|0.073958
10:13:42|0.073958
10:13:42|0.073961
10:13:43|0.073962
10:13:44|0.073962
10:13:44|0.073949
10:13:46|0.073949
10:13:47|0.073963
10:13:48|0.073962
10:13:49|0.073962
10:13:50|0.073957
10:13:50|0.073957
10:13:51|0.073957
10:13:52|0.07394
10:13:53|0.07394
10:13:54|0.073943
10:13:54|0.073943
10:13:56|0.073942
10:13:56|0.073941
10:13:57|0.073917
10:13:58|0.073917
10:13:58|0.073917
10:13:59|0.073919
10:13:59|0.07392
10:14:01|0.073917
10:14:02|0.073918
10:14:02|0.073914
10:14:03|0.073913
10:14:04|0.073912
10:14:04|0.073913
10:14:05|0.073913
10:14:06|0.073912
10:14:06|0.073912
10:14:07|0.073912
10:14:07|0.073916
10:14:08|0.073916
10:14:09|0.073912
10:14:10|0.073917
10:14:11|0.073914
10:14:11|0.073919
10:14:12|0.073919
10:14:13|0.073932
10:14:14|0.073947
10:14:14|0.073947
10:14:15|0.073947
10:14:16|0.073947
10:14:16|0.073948
10:14:17|0.07395
10:14:18|0.07395
10:14:19|0.073949
10:14:19|0.073948
10:14:19|0.073948
10:14:20|0.073948
10:14:20|0.073941
10:14:21|0.073925
10:14:21|0.073914
10:14:22|0.073909
10:14:23|0.073917
10:14:24|0.073917
10:14:25|0.073913
10:14:25|0.073914
10:14:26|0.073914
10:14:27|0.0739
10:14:28|0.073924
10:14:28|0.073914
10:14:29|0.073915
10:14:29|0.073921
10:14:30|0.073921
10:14:30|0.073921
10:14:31|0.073917
10:14:31|0.073917
10:14:32|0.073918
10:14:32|0.073918
10:14:33|0.073918
10:14:34|0.07392
10:14:34|0.07392
10:14:35|0.07392
10:14:35|0.073919
10:14:36|0.073917
10:14:36|0.073913
10:14:37|0.073915
10:14:37|0.073914
10:14:38|0.073914
10:14:38|0.073914
10:14:39|0.073911
10:14:39|0.073914
10:14:40|0.07392
10:14:40|0.07389
10:14:41|0.073888
10:14:42|0.073885
10:14:42|0.073884
10:14:43|0.073884
10:14:43|0.073885
10:14:44|0.073885
10:14:44|0.073882
10:14:45|0.073882
10:14:46|0.073881
10:14:48|0.073913
10:14:48|0.073915
10:14:49|0.073927
10:14:50|0.073938
10:14:51|0.073936
10:14:52|0.073946
10:14:53|0.073946
10:14:54|0.073947
10:14:55|0.073942
10:14:56|0.073943
10:14:57|0.07394
10:14:58|0.073943
10:14:58|0.073943
10:14:59|0.07395
10:15:00|0.07396
10:15:01|0.07396
10:15:02|0.073972
10:15:02|0.074016
10:15:03|0.074024
10:15:04|0.073987
10:15:04|0.073999
10:15:05|0.073999
10:15:06|0.074016
10:15:07|0.074011
10:15:08|0.073996
10:15:09|0.074004
10:15:09|0.073972
10:15:10|0.073926
10:15:10|0.073948
10:15:11|0.073953
10:15:11|0.073942
10:15:11|0.073945
10:15:12|0.073945
10:15:13|0.073942
10:15:13|0.073929
10:15:14|0.073929
10:15:14|0.073929
10:15:15|0.073962
10:15:16|0.073955
10:15:16|0.07394
10:15:17|0.073927
10:15:17|0.073928
10:15:18|0.073951
10:15:18|0.073942
10:15:19|0.073952
10:15:19|0.073942
10:15:20|0.073942
10:15:20|0.073943
10:15:21|0.073943
10:15:21|0.073943
10:15:22|0.073943
10:15:23|0.073943
10:15:23|0.07395
10:15:24|0.07395
10:15:24|0.073951
10:15:24|0.073953
10:15:25|0.073954
10:15:26|0.073954
10:15:26|0.073955
10:15:27|0.073962
10:15:27|0.073962
10:15:28|0.073983
10:15:28|0.073977
10:15:28|0.07398
10:15:29|0.073978
10:15:30|0.073983
10:15:31|0.07399
10:15:31|0.07399
10:15:32|0.074016
10:15:33|0.073986
10:15:33|0.074003
10:15:34|0.074003
10:15:34|0.074003
10:15:35|0.074014
10:15:35|0.074005
10:15:36|0.074004
10:15:36|0.074004
10:15:36|0.074011
10:15:37|0.07401
10:15:37|0.07401
10:15:38|0.074014
10:15:38|0.074014
10:15:39|0.07401
10:15:39|0.074015
10:15:40|0.074025
10:15:40|0.074026
10:15:40|0.074026
10:15:41|0.074025
10:15:41|0.074026
10:15:42|0.074035
10:15:43|0.074034
10:15:43|0.074032
10:15:43|0.074029
10:15:44|0.074036
10:15:44|0.074038
10:15:45|0.074045
10:15:45|0.074047
10:15:46|0.074049
10:15:46|0.074064
10:15:47|0.074065
10:15:49|0.07406
10:15:49|0.07406
10:15:49|0.07406
10:15:51|0.07406
10:15:52|0.07406
10:15:53|0.07406
10:15:54|0.07406
10:15:55|0.074065
10:15:56|0.074061
10:15:57|0.074065
10:15:57|0.074078
10:15:58|0.07407
10:15:59|0.07408
10:15:59|0.074077
10:16:01|0.074078
10:16:01|0.074078
10:16:02|0.07407
10:16:03|0.074072
10:16:03|0.074073
10:16:04|0.074077
10:16:04|0.074074
10:16:05|0.074074
10:16:06|0.074071
10:16:07|0.07408
10:16:08|0.07408
10:16:08|0.074077
10:16:09|0.074077
10:16:09|0.074086
10:16:10|0.074087
10:16:10|0.074087
10:16:11|0.074035
10:16:12|0.07404
10:16:13|0.074042
10:16:14|0.074047
10:16:15|0.074054
10:16:15|0.074079
10:16:16|0.074079
10:16:16|0.074079
10:16:17|0.074079
10:16:18|0.074079
10:16:19|0.074076
10:16:20|0.07408
10:16:21|0.074083
10:16:21|0.074076
10:16:22|0.074076
10:16:22|0.074081
10:16:23|0.074078
10:16:23|0.074077
10:16:24|0.074074
10:16:24|0.074069
10:16:25|0.074064
10:16:26|0.074064
10:16:26|0.074067
10:16:27|0.074067
10:16:27|0.074068
10:16:28|0.074068
10:16:28|0.074073
10:16:29|0.074072
10:16:29|0.074072
10:16:29|0.074069
10:16:30|0.074069
10:16:31|0.074072
10:16:32|0.074078
10:16:32|0.074078
10:16:33|0.074078
10:16:33|0.074077
10:16:34|0.074077
10:16:35|0.074078
10:16:35|0.074072
10:16:36|0.074071
10:16:36|0.07407
10:16:36|0.074071
10:16:37|0.074071
10:16:38|0.074071
10:16:39|0.074073
10:16:39|0.074075
10:16:40|0.074082
10:16:41|0.074082
10:16:41|0.074079
10:16:42|0.074082
10:16:43|0.074082
10:16:43|0.074078
10:16:43|0.074078
10:16:44|0.074078
10:16:44|0.074078
10:16:45|0.07408
10:16:46|0.074076
10:16:46|0.074082
10:16:47|0.074083
10:16:48|0.074077
10:16:49|0.074089
10:16:50|0.074095
10:16:51|0.074095
10:16:52|0.074099
10:16:53|0.0741
10:16:53|0.074101
10:16:53|0.074101
10:16:54|0.074101
10:16:55|0.074101
10:16:56|0.074102
10:16:56|0.074102
10:16:57|0.074102
10:16:58|0.074098
10:16:59|0.074098
10:17:00|0.074095
10:17:00|0.074094
10:17:00|0.074094
10:17:01|0.074093
10:17:01|0.074093
10:17:02|0.0741
10:17:03|0.0741
10:17:03|0.0741
10:17:04|0.074094
10:17:05|0.074097
10:17:06|0.0741
10:17:07|0.074094
10:17:08|0.074096
10:17:09|0.074097
10:17:09|0.074097
10:17:10|0.074097
10:17:11|0.074085
10:17:11|0.074085
10:17:12|0.074085
10:17:12|0.074084
10:17:13|0.074084
10:17:13|0.074083
10:17:14|0.074083
10:17:14|0.074084
10:17:15|0.074084
10:17:16|0.074084
10:17:17|0.074084
10:17:17|0.074083
10:17:18|0.074084
10:17:19|0.074083
10:17:20|0.074085
10:17:20|0.074085
10:17:21|0.074084
10:17:22|0.074091
10:17:22|0.07409
10:17:23|0.074095
10:17:23|0.074094
10:17:24|0.074095
10:17:25|0.074095
10:17:25|0.074095
10:17:26|0.074095
10:17:26|0.074095
10:17:27|0.074094
10:17:28|0.074094
10:17:28|0.074094
10:17:29|0.074094
10:17:30|0.074091
10:17:30|0.074087
10:17:31|0.074088
10:17:32|0.074088
10:17:33|0.07409
10:17:33|0.07409
10:17:34|0.07409
10:17:35|0.074094
10:17:35|0.074095
10:17:35|0.074095
10:17:36|0.074094
10:17:37|0.074095
10:17:37|0.074112
10:17:38|0.074102
10:17:38|0.074102
10:17:38|0.074102
10:17:39|0.074102
10:17:40|0.074102
10:17:41|0.074088
10:17:42|0.074088
10:17:42|0.074089
10:17:42|0.074089
10:17:43|0.074089
10:17:44|0.074089
10:17:45|0.07409
10:17:46|0.07409
10:17:47|0.074089
10:17:48|0.07409
10:17:49|0.07409
10:17:49|0.07409
10:17:51|0.07409
10:17:52|0.074086
10:17:53|0.074085
10:17:54|0.074089
10:17:54|0.07409
10:17:55|0.07409
10:17:56|0.07409
10:17:57|0.074084
10:17:58|0.074092
10:17:59|0.07411
10:17:59|0.074105
10:18:00|0.074105
10:18:01|0.074105
10:18:02|0.074104
10:18:03|0.074108
10:18:04|0.074097
10:18:05|0.074094
10:18:06|0.074092
10:18:06|0.074092
10:18:07|0.074091
10:18:08|0.074091
10:18:09|0.074091
10:18:10|0.074091
10:18:10|0.074091
10:18:12|0.07411
10:18:12|0.07411
10:18:14|0.074111
10:18:14|0.074112
10:18:15|0.074097
10:18:16|0.074094
10:18:17|0.074095
10:18:17|0.074095
10:18:18|0.074093
10:18:18|0.074094
10:18:20|0.074093
10:18:21|0.074083
10:18:22|0.074083
10:18:22|0.074077
10:18:23|0.074077
10:18:24|0.074078
10:18:24|0.074078
10:18:25|0.074078
10:18:25|0.074079
10:18:26|0.074084
10:18:27|0.074084
10:18:27|0.074084
10:18:28|0.074084
10:18:29|0.074098
10:18:29|0.074098
10:18:30|0.074098
10:18:30|0.074091
10:18:31|0.074091
10:18:32|0.074091
10:18:32|0.074091
10:18:33|0.074088
10:18:34|0.07409
10:18:34|0.07409
10:18:35|0.07409
10:18:36|0.07409
10:18:37|0.074085
10:18:38|0.074094
10:18:38|0.074093
10:18:39|0.074093
10:18:40|0.074095
10:18:40|0.0741
10:18:41|0.074105
10:18:41|0.074108
10:18:42|0.074108
10:18:42|0.074108
10:18:43|0.074108
10:18:43|0.074109
10:18:44|0.074109
10:18:44|0.074112
10:18:45|0.074112
10:18:45|0.074112
10:18:46|0.074112
10:18:47|0.074111
10:18:47|0.074111
10:18:48|0.074111
10:18:49|0.074111
10:18:50|0.074111
10:18:52|0.074112
10:18:52|0.074117
10:18:53|0.074117
10:18:54|0.074118
10:18:55|0.074122
10:18:56|0.074122
10:18:56|0.074122
10:18:57|0.074122
10:18:58|0.074116
10:18:59|0.074117
10:18:59|0.074117
10:19:00|0.074117
10:19:01|0.074121
10:19:02|0.074116
10:19:03|0.074119
10:19:03|0.074116
10:19:04|0.074116
10:19:04|0.074116
10:19:05|0.074116
10:19:05|0.074115
10:19:06|0.074116
10:19:07|0.074115
10:19:08|0.074116
10:19:08|0.074116
10:19:09|0.074116
10:19:10|0.074116
10:19:11|0.074125
10:19:12|0.074125
10:19:12|0.074123
10:19:13|0.074117
10:19:13|0.074115
10:19:14|0.074115
10:19:14|0.074115
10:19:15|0.074115
10:19:16|0.07411
10:19:16|0.074111
10:19:17|0.074111
10:19:18|0.074111
10:19:18|0.07411
10:19:19|0.07411
10:19:20|0.074107
10:19:21|0.074107
10:19:21|0.074105
10:19:22|0.074105
10:19:22|0.074108
10:19:23|0.074111
10:19:23|0.074111
10:19:24|0.074111
10:19:24|0.074125
10:19:25|0.074125
10:19:25|0.074124
10:19:26|0.074124
10:19:26|0.074126
10:19:27|0.074127
10:19:27|0.074127
10:19:28|0.074121
10:19:29|0.074109
10:19:30|0.074109
10:19:30|0.074118
10:19:31|0.074118
10:19:31|0.074118
10:19:32|0.074118
10:19:33|0.074115
10:19:33|0.07412
10:19:34|0.07412
10:19:34|0.07412
10:19:35|0.074124
10:19:35|0.074124
10:19:36|0.074124
10:19:37|0.074124
10:19:37|0.074132
10:19:37|0.074133
10:19:38|0.074127
10:19:38|0.074127
10:19:39|0.074127
10:19:39|0.074127
10:19:39|0.074127
10:19:40|0.074133
10:19:40|0.074133
10:19:41|0.074133
10:19:41|0.074133
10:19:42|0.074134
10:19:42|0.074134
10:19:43|0.074134
10:19:43|0.074144
10:19:44|0.07415
10:19:44|0.074149
10:19:45|0.074149
10:19:45|0.074149
10:19:46|0.07415
10:19:46|0.074149
10:19:47|0.07415
10:19:47|0.07415
10:19:48|0.07415
10:19:48|0.074151
10:19:48|0.074151
10:19:49|0.074151
10:19:49|0.074151
10:19:51|0.074154
10:19:52|0.074139
10:19:53|0.074138
10:19:54|0.074137
10:19:55|0.074144
10:19:56|0.074144
10:19:57|0.074144
10:19:58|0.074139
10:19:58|0.074139
10:19:59|0.07414
10:19:59|0.074139
10:20:00|0.074139
10:20:01|0.074135
10:20:02|0.074135
10:20:03|0.074135
10:20:04|0.074135
10:20:04|0.074135
10:20:05|0.074135
10:20:05|0.074135
10:20:06|0.074132
10:20:07|0.074133
10:20:07|0.074135
10:20:08|0.074135
10:20:08|0.074135
10:20:09|0.074134
10:20:10|0.074132
10:20:10|0.074132
10:20:10|0.074132
10:20:11|0.074111
10:20:12|0.074112
10:20:12|0.074112
10:20:13|0.074112
10:20:13|0.074117
10:20:14|0.074114
10:20:15|0.074114
10:20:16|0.074114
10:20:16|0.074114
10:20:17|0.074114
10:20:18|0.074111
10:20:18|0.074109
10:20:19|0.074109
10:20:19|0.074109
10:20:20|0.074109
10:20:20|0.074109
10:20:21|0.074112
10:20:21|0.074103
10:20:22|0.074103
10:20:22|0.074103
10:20:23|0.074103
10:20:25|0.074103
10:20:25|0.074103
10:20:26|0.074103
10:20:26|0.074103
10:20:27|0.074103
10:20:28|0.074103
10:20:28|0.074103
10:20:30|0.074096
10:20:30|0.074096
10:20:31|0.074102
10:20:31|0.074102
10:20:32|0.074109
10:20:32|0.074108
10:20:33|0.074108
10:20:34|0.074109
10:20:34|0.074109
10:20:34|0.074109
10:20:35|0.074106
10:20:36|0.074106
10:20:37|0.074106
10:20:37|0.074105
10:20:38|0.074105
10:20:39|0.074124
10:20:39|0.074111
10:20:40|0.074111
10:20:40|0.074111
10:20:41|0.074111
10:20:41|0.074111
10:20:42|0.07412
10:20:42|0.074119
10:20:43|0.074119
10:20:43|0.074106
10:20:44|0.074102
10:20:44|0.074103
10:20:45|0.074102
10:20:45|0.074102
10:20:45|0.074102
10:20:46|0.074102
10:20:46|0.074101
10:20:47|0.074101
10:20:47|0.074101
10:20:48|0.074101
10:20:48|0.074101
10:20:49|0.074101
10:20:49|0.074101
10:20:50|0.074087
10:20:50|0.074087
10:20:50|0.074087
10:20:51|0.074087
10:20:51|0.07409
10:20:52|0.074083
10:20:54|0.074083
10:20:54|0.074084
10:20:54|0.074084
10:20:55|0.074084
10:20:56|0.074084
10:20:57|0.074084
10:20:58|0.074083
10:20:59|0.074082
10:20:59|0.074082
10:21:00|0.074087
10:21:01|0.074087
10:21:01|0.074085
10:21:02|0.074085
10:21:02|0.074085
10:21:03|0.074082
10:21:04|0.074075
10:21:05|0.074075
10:21:05|0.074075
10:21:06|0.074075
10:21:07|0.074075
10:21:07|0.074075
10:21:08|0.074076
10:21:08|0.074076
10:21:09|0.074076
10:21:09|0.074076
10:21:10|0.074078
10:21:11|0.074078
10:21:12|0.074078
10:21:12|0.074078
10:21:13|0.074078
10:21:14|0.074078
10:21:15|0.074077
10:21:15|0.07408
10:21:17|0.074079
10:21:17|0.074079
10:21:17|0.074079
10:21:18|0.074079
10:21:19|0.074079
10:21:19|0.074079
10:21:21|0.074075
10:21:21|0.074069
10:21:22|0.074068
10:21:22|0.074065
10:21:22|0.074065
10:21:23|0.074078
10:21:23|0.074079
10:21:24|0.07408
10:21:25|0.074073
10:21:25|0.074079
10:21:27|0.074082
10:21:27|0.074082
10:21:28|0.074082
10:21:29|0.074082
10:21:30|0.074082
10:21:31|0.074082
10:21:31|0.074085
10:21:31|0.074085
10:21:32|0.074073
10:21:32|0.074073
10:21:33|0.074064
10:21:34|0.074064
10:21:34|0.074066
10:21:35|0.074069
10:21:36|0.074064
10:21:37|0.074069
10:21:38|0.074068
10:21:38|0.074064
10:21:39|0.074064
10:21:40|0.074063
10:21:41|0.074063
10:21:41|0.074063
10:21:42|0.074063
10:21:42|0.074063
10:21:43|0.074063
10:21:43|0.074063
10:21:44|0.074063
10:21:45|0.074062
10:21:46|0.074063
10:21:46|0.074062
10:21:47|0.074062
10:21:47|0.074062
10:21:47|0.074062
10:21:48|0.074062
10:21:48|0.074062
10:21:49|0.074057
10:21:49|0.074046
10:21:50|0.074046
10:21:50|0.074046
10:21:51|0.074046
10:21:51|0.074034
10:21:51|0.074034
10:21:52|0.074041
10:21:52|0.074041
10:21:54|0.074036
10:21:54|0.074032
10:21:55|0.07404
10:21:56|0.074046
10:21:58|0.074046
10:21:58|0.074046
10:21:59|0.074064
10:21:59|0.074062
10:22:00|0.074062
10:22:01|0.074058
10:22:02|0.074061
10:22:02|0.074059
10:22:03|0.074059
10:22:04|0.074059
10:22:05|0.074058
10:22:05|0.074058
10:22:06|0.07406
10:22:06|0.074061
10:22:07|0.074061
10:22:07|0.074061
10:22:08|0.074061
10:22:09|0.07406
10:22:09|0.07406
10:22:10|0.074061
10:22:10|0.074064
10:22:10|0.074063
10:22:11|0.074063
10:22:12|0.074063
10:22:12|0.074063
10:22:12|0.074063
10:22:13|0.074063
10:22:14|0.074065
10:22:14|0.074064
10:22:15|0.074064
10:22:16|0.074064
10:22:16|0.074065
10:22:17|0.074065
10:22:17|0.074065
10:22:18|0.074064
10:22:19|0.074064
10:22:20|0.074065
10:22:21|0.074065
10:22:22|0.074065
10:22:23|0.074065
10:22:23|0.074065
10:22:24|0.074065
10:22:25|0.074065
10:22:25|0.074065
10:22:26|0.074065
10:22:27|0.074065
10:22:28|0.074065
10:22:29|0.074064
10:22:29|0.074064
10:22:29|0.074064
10:22:30|0.074064
10:22:31|0.074055
10:22:32|0.074056
10:22:33|0.074056
10:22:33|0.074056
10:22:34|0.074056
10:22:35|0.074056
10:22:35|0.074049
10:22:36|0.074049
10:22:37|0.074049
10:22:38|0.07405
10:22:38|0.074052
10:22:39|0.074052
10:22:39|0.074052
10:22:40|0.074052
10:22:41|0.07405
10:22:42|0.074034
10:22:43|0.074036
10:22:43|0.074029
10:22:44|0.074029
10:22:44|0.074029
10:22:46|0.074034
10:22:46|0.074036
10:22:47|0.074035
10:22:48|0.074036
10:22:48|0.074038
10:22:49|0.074036
10:22:50|0.074029
10:22:51|0.074033
10:22:52|0.074036
10:22:53|0.074039
10:22:53|0.074043
10:22:54|0.074043
10:22:55|0.074028
10:22:55|0.074021
10:22:56|0.074021
10:22:57|0.074015
10:22:57|0.074021
10:22:58|0.074019
10:22:58|0.074019
10:22:59|0.074019
10:23:00|0.074026
10:23:00|0.07403
10:23:01|0.07403
10:23:02|0.07403
10:23:03|0.074029
10:23:03|0.074037
10:23:04|0.074031
10:23:05|0.074031
10:23:05|0.074043
10:23:06|0.074043
10:23:06|0.074036
10:23:07|0.074036
10:23:07|0.074033
10:23:08|0.074053
10:23:08|0.074065
10:23:09|0.074065
10:23:10|0.074038
10:23:10|0.074037
10:23:11|0.074053
10:23:11|0.074058
10:23:12|0.074057
10:23:13|0.074057
10:23:14|0.074057
10:23:15|0.074057
10:23:16|0.074056
10:23:16|0.074057
10:23:17|0.074057
10:23:17|0.074057
10:23:18|0.074061
10:23:18|0.074065
10:23:19|0.074064
10:23:19|0.074065
10:23:20|0.074065
10:23:20|0.074065
10:23:21|0.074065
10:23:21|0.074065
10:23:23|0.074065
10:23:23|0.074065
10:23:24|0.074064
10:23:24|0.074064
10:23:25|0.074065
10:23:25|0.074064
10:23:26|0.074064
10:23:27|0.074064
10:23:27|0.074065
10:23:28|0.074082
10:23:29|0.074088
10:23:29|0.074084
10:23:30|0.074084
10:23:30|0.074084
10:23:31|0.074079
10:23:32|0.074088
10:23:33|0.074085
10:23:34|0.074085
10:23:34|0.074088
10:23:35|0.074086
10:23:36|0.074086
10:23:37|0.074087
10:23:38|0.074087
10:23:38|0.074087
10:23:39|0.074087
10:23:39|0.074087
10:23:40|0.074087
10:23:41|0.074091
10:23:41|0.074091
10:23:42|0.074091
10:23:42|0.074085
10:23:43|0.074085
10:23:44|0.074085
10:23:45|0.074085
10:23:45|0.074086
10:23:46|0.074098
10:23:46|0.074098
10:23:47|0.0741
10:23:48|0.0741
10:23:48|0.074116
10:23:49|0.074117
10:23:50|0.074117
10:23:51|0.074112
10:23:52|0.074112
10:23:53|0.074113
10:23:54|0.074113
10:23:54|0.074113
10:23:55|0.07411
10:23:55|0.07411
10:23:56|0.07411
10:23:56|0.07411
10:23:57|0.074106
10:23:57|0.074106
10:23:58|0.074086
10:23:59|0.074074
10:23:59|0.074081
10:24:00|0.074073
10:24:01|0.074073
10:24:02|0.074073
10:24:03|0.074073
10:24:04|0.07407
10:24:04|0.074052
10:24:05|0.074039
10:24:06|0.074017
10:24:06|0.07402
10:24:07|0.07402
10:24:07|0.074021
10:24:08|0.074028
10:24:08|0.074026
10:24:09|0.07403
10:24:10|0.074045
10:24:10|0.074049
10:24:11|0.074049
10:24:12|0.07405
10:24:13|0.07405
10:24:13|0.07405
10:24:14|0.074056
10:24:14|0.074063
10:24:15|0.074066
10:24:16|0.074066
10:24:16|0.074067
10:24:17|0.074072
10:24:18|0.074073
10:24:19|0.074074
10:24:19|0.074083
10:24:20|0.074087
10:24:20|0.074087
10:24:21|0.074097
10:24:22|0.074092
10:24:22|0.074092
10:24:23|0.074084
10:24:23|0.074087
10:24:24|0.074086
10:24:25|0.074085
10:24:26|0.074083
10:24:26|0.074079
10:24:27|0.074079
10:24:28|0.074079
10:24:28|0.074079
10:24:29|0.074085
10:24:29|0.074087
10:24:30|0.074087
10:24:31|0.074086
10:24:32|0.074086
10:24:33|0.074087
10:24:34|0.074094
10:24:34|0.074093
10:24:35|0.074093
10:24:36|0.074097
10:24:37|0.074092
10:24:38|0.074097
10:24:39|0.074099
10:24:39|0.074102
10:24:40|0.074102
10:24:41|0.074098
10:24:41|0.074099
10:24:43|0.074104
10:24:43|0.074105
10:24:44|0.074105
10:24:44|0.074105
10:24:45|0.074118
10:24:46|0.074119
10:24:46|0.07412
10:24:47|0.074129
10:24:48|0.074123
10:24:49|0.074123
10:24:50|0.074123
10:24:50|0.074126
10:24:51|0.074126
10:24:51|0.074133
10:24:52|0.074133
10:24:52|0.074121
10:24:53|0.074121
10:24:54|0.074121
10:24:54|0.074121
10:24:55|0.074121
10:24:55|0.074121
10:24:56|0.07412
10:24:56|0.07412
10:24:57|0.07412
10:24:57|0.074116
10:24:58|0.07411
10:24:58|0.074112
10:24:59|0.074112
10:24:59|0.074112
10:25:00|0.074107
10:25:01|0.074095
10:25:01|0.074095
10:25:02|0.074101
10:25:02|0.074099
10:25:02|0.074095
10:25:03|0.074097
10:25:04|0.074099
10:25:04|0.074095
10:25:05|0.074095
10:25:06|0.074094
10:25:07|0.074095
10:25:07|0.074095
10:25:07|0.074096
10:25:08|0.074094
10:25:09|0.074091
10:25:09|0.07409
10:25:10|0.074085
10:25:11|0.074093
10:25:11|0.074098
10:25:12|0.074096
10:25:12|0.074102
10:25:13|0.074086
10:25:13|0.074097
10:25:14|0.074097
10:25:14|0.074096
10:25:15|0.074097
10:25:15|0.074094
10:25:16|0.074097
10:25:16|0.074098
10:25:17|0.074096
10:25:17|0.074096
10:25:18|0.074096
10:25:19|0.074096
10:25:19|0.074091
10:25:19|0.074098
10:25:20|0.074095
10:25:20|0.07409
10:25:20|0.07409
10:25:21|0.07409
10:25:22|0.074098
10:25:22|0.074098
10:25:23|0.074098
10:25:24|0.074098
10:25:24|0.074098
10:25:25|0.074099
10:25:26|0.074097
10:25:27|0.074097
10:25:27|0.074097
10:25:28|0.074097
10:25:28|0.074097
10:25:29|0.074105
10:25:29|0.074105
10:25:30|0.074105
10:25:30|0.074105
10:25:30|0.074114
10:25:31|0.074114
10:25:31|0.07411
10:25:32|0.074107
10:25:32|0.074105
10:25:33|0.074104
10:25:33|0.074096
10:25:35|0.074088
10:25:36|0.074105
10:25:37|0.074105
10:25:38|0.0741
10:25:39|0.0741
10:25:40|0.074099
10:25:41|0.074087
10:25:41|0.074092
10:25:42|0.074089
10:25:43|0.074084
10:25:44|0.074078
10:25:45|0.074078
10:25:46|0.074083
10:25:47|0.074072
10:25:47|0.074066
10:25:48|0.074066
10:25:49|0.074066
10:25:49|0.074066
10:25:50|0.074061
10:25:50|0.074069
10:25:51|0.07407
10:25:52|0.074072
10:25:52|0.074068
10:25:53|0.074068
10:25:54|0.074067
10:25:54|0.074074
10:25:55|0.074079
10:25:56|0.074083
10:25:56|0.074077
10:25:57|0.074075
10:25:58|0.074072
10:25:58|0.074072
10:25:59|0.074072
10:25:59|0.074072
10:26:00|0.074078
10:26:01|0.074077
10:26:01|0.074077
10:26:02|0.074073
10:26:03|0.074079
10:26:03|0.074081
10:26:04|0.074082
10:26:05|0.074083
10:26:05|0.074083
10:26:07|0.074077
10:26:07|0.074071
10:26:07|0.074071
10:26:08|0.07407
10:26:08|0.074075
10:26:09|0.074075
10:26:09|0.074075
10:26:10|0.074081
10:26:11|0.074089
10:26:11|0.074097
10:26:12|0.07409
10:26:12|0.074077
10:26:13|0.074091
10:26:13|0.074091
10:26:13|0.074091
10:26:14|0.074085
10:26:14|0.074085
10:26:15|0.074084
10:26:15|0.074086
10:26:16|0.074088
10:26:16|0.074087
10:26:16|0.074093
10:26:17|0.074099
10:26:18|0.074101
10:26:18|0.074105
10:26:19|0.074105
10:26:20|0.074104
10:26:20|0.074105
10:26:21|0.074106
10:26:21|0.074117
10:26:22|0.074118
10:26:23|0.074112
10:26:23|0.074112
10:26:24|0.074112
10:26:25|0.074117
10:26:25|0.074117
10:26:26|0.074117
10:26:26|0.074115
10:26:27|0.074115
10:26:27|0.074115
10:26:28|0.074114
10:26:28|0.074114
10:26:29|0.074114
10:26:30|0.074116
10:26:30|0.074116
10:26:31|0.074116
10:26:31|0.074116
10:26:32|0.074116
10:26:32|0.074116
10:26:33|0.074116
10:26:33|0.074116
10:26:35|0.074111
10:26:36|0.074113
10:26:36|0.074101
10:26:37|0.074106
10:26:38|0.074108
10:26:39|0.074108
10:26:40|0.074103
10:26:41|0.074103
10:26:42|0.074102
10:26:43|0.074111
10:26:44|0.074108
10:26:45|0.074108
10:26:46|0.074108
10:26:46|0.074104
10:26:47|0.074104
10:26:47|0.074104
10:26:48|0.074104
10:26:48|0.074104
10:26:49|0.074106
10:26:50|0.074108
10:26:51|0.074105
10:26:51|0.074105
10:26:53|0.074097
10:26:53|0.074094
10:26:54|0.074082
10:26:54|0.074087
10:26:55|0.074087
10:26:56|0.074087
10:26:57|0.074083
10:26:57|0.074078
10:26:58|0.074076
10:26:58|0.074076
10:26:59|0.074076
10:27:00|0.074076
10:27:00|0.074061
10:27:01|0.074044
10:27:02|0.074042
10:27:02|0.074037
10:27:03|0.074036
10:27:04|0.074033
10:27:05|0.074033
10:27:05|0.074037
10:27:06|0.074037
10:27:07|0.074038
10:27:08|0.074033
10:27:09|0.074033
10:27:09|0.074041
10:27:10|0.074037
10:27:11|0.074037
10:27:12|0.074036
10:27:13|0.074042
10:27:13|0.074043
10:27:14|0.074047
10:27:14|0.07405
10:27:15|0.074054
10:27:15|0.074054
10:27:17|0.074056
10:27:17|0.074054
10:27:18|0.074054
10:27:18|0.074052
10:27:19|0.074043
10:27:20|0.074044
10:27:20|0.074038
10:27:21|0.074037
10:27:22|0.074037
10:27:22|0.074036
10:27:23|0.074037
10:27:23|0.074039
10:27:24|0.074038
10:27:24|0.074032
10:27:25|0.074033
10:27:26|0.074037
10:27:26|0.074034
10:27:27|0.074036
10:27:27|0.074043
10:27:28|0.074034
10:27:29|0.074037
10:27:29|0.074032
10:27:30|0.074033
10:27:31|0.074032
10:27:31|0.074034
10:27:31|0.074034
10:27:32|0.074034
10:27:33|0.074027
10:27:34|0.07402
10:27:34|0.073989
10:27:35|0.073975
10:27:36|0.073962
10:27:37|0.073929
10:27:38|0.073826
10:27:38|0.073827
10:27:39|0.073841
10:27:40|0.07382
10:27:40|0.073821
10:27:42|0.073804
10:27:42|0.07373
10:27:43|0.073651
10:27:44|0.073694
10:27:44|0.073649
10:27:45|0.073667
10:27:45|0.073612
10:27:46|0.073612
10:27:47|0.073606
10:27:47|0.073567
10:27:48|0.073552
10:27:49|0.073544
10:27:49|0.073534
10:27:50|0.073531
10:27:51|0.073542
10:27:51|0.073514
10:27:52|0.073589
10:27:53|0.073636
10:27:54|0.073601
10:27:55|0.073626
10:27:56|0.073745
10:27:57|0.073729
10:27:57|0.073731
10:27:57|0.073692
10:27:58|0.073755
10:27:59|0.073741
10:28:00|0.073764
10:28:02|0.073768
10:28:03|0.073802
10:28:03|0.073771
10:28:04|0.073767
10:28:05|0.073768
10:28:06|0.073777
10:28:07|0.073764
10:28:07|0.073782
10:28:08|0.073802
10:28:08|0.073788
10:28:09|0.073818
10:28:10|0.073823
10:28:10|0.073825
10:28:11|0.073825
10:28:11|0.073821
10:28:12|0.073773
10:28:13|0.073777
10:28:13|0.07377
10:28:14|0.07377
10:28:14|0.073775
10:28:15|0.073794
10:28:15|0.073806
10:28:16|0.073808
10:28:17|0.073821
10:28:17|0.073829
10:28:18|0.073824
10:28:19|0.073812
10:28:19|0.073806
10:28:20|0.073818
10:28:21|0.073809
10:28:22|0.073817
10:28:22|0.073842
10:28:23|0.073837
10:28:23|0.073869
10:28:24|0.073869
10:28:24|0.073869
10:28:25|0.073864
10:28:25|0.073869
10:28:26|0.073884
10:28:26|0.07388
10:28:27|0.073873
10:28:27|0.073874
10:28:28|0.073873
10:28:28|0.073873
10:28:30|0.073873
10:28:30|0.073876
10:28:31|0.073882
10:28:32|0.073886
10:28:33|0.073887
10:28:34|0.073887
10:28:34|0.073882
10:28:34|0.073883
10:28:35|0.073886
10:28:35|0.073889
10:28:36|0.073897
10:28:37|0.073907
10:28:38|0.073908
10:28:38|0.073919
10:28:39|0.073922
10:28:39|0.073922
10:28:40|0.07393
10:28:42|0.073919
10:28:42|0.073916
10:28:43|0.073914
10:28:45|0.073919
10:28:45|0.073923
10:28:46|0.073926
10:28:47|0.073931
10:28:48|0.073935
10:28:49|0.073951
10:28:49|0.073956
10:28:50|0.073966
10:28:50|0.073966
10:28:51|0.073968
10:28:52|0.073939
10:28:52|0.073924
10:28:53|0.073919
10:28:54|0.073923
10:28:55|0.073919
10:28:55|0.073921
10:28:56|0.073921
10:28:56|0.073937
10:28:57|0.073936
10:28:57|0.073939
10:28:58|0.073929
10:28:59|0.073941
10:28:59|0.073955
10:29:00|0.073942
10:29:01|0.073948
10:29:03|0.073923
10:29:04|0.073916
10:29:05|0.073922
10:29:05|0.07392
10:29:07|0.073922
10:29:07|0.073897
10:29:07|0.073885
10:29:08|0.073882
10:29:08|0.073881
10:29:09|0.073877
10:29:09|0.073876
10:29:10|0.073892
10:29:11|0.073917
10:29:11|0.073934
10:29:12|0.073921
10:29:13|0.073941
10:29:13|0.073933
10:29:14|0.073941
10:29:15|0.073943
10:29:15|0.073953
10:29:16|0.07396
10:29:17|0.073963
10:29:18|0.073963
10:29:19|0.073967
10:29:19|0.073958
10:29:20|0.073957
10:29:21|0.073954
10:29:22|0.073954
10:29:23|0.073941
10:29:23|0.073899
10:29:24|0.073916
10:29:25|0.073897
10:29:26|0.073897
10:29:26|0.073897
10:29:27|0.073897
10:29:28|0.073895
10:29:28|0.07389
10:29:29|0.073894
10:29:29|0.073888
10:29:30|0.073888
10:29:31|0.073905
10:29:32|0.073909
10:29:33|0.073932
10:29:33|0.073933
10:29:34|0.073942
10:29:34|0.073943
10:29:36|0.073938
10:29:37|0.073925
10:29:37|0.073917
10:29:38|0.073917
10:29:39|0.073917
10:29:40|0.073905
10:29:41|0.073913
10:29:41|0.073906
10:29:42|0.073899
10:29:43|0.073895
10:29:43|0.07389
10:29:44|0.073889
10:29:45|0.073881
10:29:46|0.073884
10:29:46|0.073888
10:29:47|0.073881
10:29:47|0.073881
10:29:48|0.073878
10:29:48|0.073878
10:29:49|0.073878
10:29:49|0.073879
10:29:50|0.07388
10:29:51|0.07393
10:29:52|0.073962
10:29:52|0.073953
10:29:53|0.074
10:29:53|0.073986
10:29:54|0.074024
10:29:55|0.074006
10:29:55|0.074038
10:29:56|0.074037
10:29:56|0.074046
10:29:57|0.074052
10:29:58|0.074074
10:29:58|0.074058
10:29:58|0.074049
10:29:59|0.074028
10:30:00|0.074017
10:30:01|0.074012
10:30:02|0.073993
10:30:03|0.073969
10:30:04|0.073963
10:30:05|0.073946
10:30:06|0.07393
10:30:07|0.073922
10:30:07|0.073916
10:30:08|0.073917
10:30:09|0.073923
10:30:09|0.073937
10:30:10|0.073937
10:30:10|0.073924
10:30:11|0.073907
10:30:12|0.073906
10:30:12|0.073904
10:30:13|0.073899
10:30:14|0.073891
10:30:14|0.073869
10:30:15|0.073869
10:30:15|0.073873
10:30:16|0.073893
10:30:16|0.073909
10:30:17|0.073918
10:30:17|0.073928
10:30:18|0.073919
10:30:18|0.073934
10:30:19|0.073927
10:30:19|0.073934
10:30:20|0.073934
10:30:21|0.073945
10:30:22|0.073939
10:30:22|0.073939
10:30:23|0.073922
10:30:23|0.073924
10:30:24|0.073909
10:30:24|0.073934
10:30:25|0.073939
10:30:26|0.073946
10:30:26|0.073933
10:30:27|0.07395
10:30:27|0.07395
10:30:28|0.073961
10:30:29|0.073947
10:30:29|0.073955
10:30:30|0.073936
10:30:31|0.073913
10:30:31|0.073887
10:30:32|0.073897
10:30:33|0.073886
10:30:34|0.073892
10:30:34|0.073868
10:30:34|0.07387
10:30:36|0.073871
10:30:36|0.073863
10:30:37|0.073895
10:30:38|0.073886
10:30:39|0.073875
10:30:39|0.073869
10:30:40|0.073885
10:30:40|0.073868
10:30:41|0.073868
10:30:42|0.073868
10:30:43|0.073868
10:30:43|0.073869
10:30:44|0.073869
10:30:45|0.073869
10:30:45|0.073884
10:30:46|0.073889
10:30:46|0.073883
10:30:47|0.073882
10:30:47|0.073873
10:30:48|0.073871
10:30:49|0.073871
10:30:49|0.07386
10:30:50|0.073871
10:30:51|0.073893
10:30:51|0.073893
10:30:52|0.073893
10:30:52|0.073903
10:30:53|0.073899
10:30:54|0.073898
10:30:54|0.073898
10:30:55|0.073903
10:30:55|0.073904
10:30:56|0.073905
10:30:56|0.073898
10:30:57|0.073898
10:30:57|0.07389
10:30:58|0.073884
10:30:58|0.073884
10:30:59|0.073891
10:30:59|0.073898
10:31:00|0.073869
10:31:00|0.073868
10:31:01|0.073867
10:31:01|0.073882
10:31:02|0.073866
10:31:03|0.07388
10:31:04|0.073861
10:31:04|0.073827
10:31:05|0.07377
10:31:06|0.073776
10:31:07|0.073665
10:31:07|0.073615
10:31:09|0.073539
10:31:09|0.073552
10:31:10|0.07351
10:31:11|0.073441
10:31:12|0.0734
10:31:13|0.073247
10:31:14|0.073348
10:31:14|0.073259
10:31:15|0.073251
10:31:16|0.073161
10:31:16|0.073171
10:31:17|0.07313
10:31:18|0.073048
10:31:18|0.073
10:31:20|0.073004
10:31:20|0.072881
10:31:20|0.072852
10:31:21|0.072801
10:31:22|0.07274
10:31:23|0.072788
10:31:23|0.072805
10:31:24|0.072712
10:31:25|0.072809
10:31:25|0.072739
10:31:27|0.072809
10:31:28|0.072815
10:31:28|0.072824
10:31:29|0.072824
10:31:29|0.072814
10:31:29|0.072814
10:31:30|0.072813
10:31:31|0.072813
10:31:32|0.072809
10:31:32|0.072796
10:31:33|0.072829
10:31:33|0.072838
10:31:34|0.072888
10:31:34|0.072883
10:31:35|0.072881
10:31:36|0.072922
10:31:36|0.072887
10:31:38|0.072874
10:31:38|0.072874
10:31:39|0.072879
10:31:40|0.072921
10:31:41|0.072929
10:31:42|0.072924
10:31:42|0.072929
10:31:43|0.072921
10:31:44|0.072892
10:31:45|0.072953
10:31:46|0.072961
10:31:47|0.072922
10:31:47|0.072956
10:31:48|0.072882
10:31:49|0.072829
10:31:50|0.072889
10:31:50|0.072918
10:31:51|0.072909
10:31:52|0.072929
10:31:53|0.072953
10:31:54|0.072966
10:31:54|0.072919
10:31:55|0.072939
10:31:55|0.07295
10:31:56|0.07294
10:31:56|0.072951
10:31:57|0.072975
10:31:57|0.072969
10:31:58|0.072955
10:31:58|0.072966
10:31:59|0.072963
10:31:59|0.072935
10:32:00|0.072959
10:32:00|0.072951
10:32:01|0.072995
10:32:02|0.072957
10:32:02|0.072948
10:32:03|0.072955
10:32:04|0.07295
10:32:04|0.072993
10:32:05|0.072994
10:32:06|0.072986
10:32:07|0.072986
10:32:07|0.072979
10:32:08|0.072979
10:32:09|0.072917
10:32:10|0.072905
10:32:11|0.072902
10:32:11|0.072935
10:32:12|0.072964
10:32:13|0.072994
10:32:13|0.07298
10:32:14|0.072987
10:32:14|0.073001
10:32:15|0.072983
10:32:16|0.072966
10:32:17|0.073021
10:32:17|0.073021
10:32:18|0.07303
10:32:19|0.073061
10:32:20|0.073116
10:32:20|0.073141
10:32:21|0.073195
10:32:21|0.073228
10:32:22|0.073229
10:32:23|0.073251
10:32:23|0.073198
10:32:24|0.073168
10:32:25|0.073089
10:32:26|0.073059
10:32:26|0.07309
10:32:27|0.073095
10:32:27|0.073116
10:32:28|0.073115
10:32:28|0.073121
10:32:29|0.073143
10:32:29|0.07315
10:32:30|0.073203
10:32:31|0.073221
10:32:31|0.073197
10:32:32|0.073213
10:32:32|0.073184
10:32:33|0.073189
10:32:34|0.073183
10:32:35|0.073224
10:32:36|0.073287
10:32:37|0.073298
10:32:37|0.073274
10:32:38|0.07328
10:32:39|0.073297
10:32:40|0.073312
10:32:40|0.073325
10:32:41|0.073327
10:32:42|0.073341
10:32:42|0.07345
10:32:43|0.073376
10:32:44|0.073397
10:32:45|0.073372
10:32:46|0.07336
10:32:47|0.07334
10:32:48|0.073348
10:32:48|0.073359
10:32:49|0.073359
10:32:49|0.073369
10:32:50|0.073397
10:32:50|0.073393
10:32:51|0.073385
10:32:52|0.073381
10:32:52|0.073368
10:32:53|0.073338
10:32:54|0.073337
10:32:55|0.073325
10:32:55|0.073314
10:32:56|0.073293
10:32:57|0.073332
10:32:58|0.073337
10:32:58|0.073373
10:33:00|0.073405
10:33:00|0.07341
10:33:01|0.073401
10:33:02|0.073401
10:33:02|0.073437
10:33:03|0.07344
10:33:04|0.07349
10:33:04|0.073495
10:33:05|0.073499
10:33:06|0.073491
10:33:07|0.073483
10:33:08|0.07346
10:33:09|0.073462
10:33:10|0.073448
10:33:10|0.07341
10:33:11|0.073371
10:33:11|0.073382
10:33:12|0.073386
10:33:13|0.073393
10:33:13|0.073386
10:33:14|0.073385
10:33:15|0.073369
10:33:16|0.073357
10:33:17|0.073332
10:33:17|0.07333
10:33:18|0.073311
10:33:18|0.073293
10:33:19|0.073292
10:33:20|0.0733
10:33:21|0.073318
10:33:22|0.073315
10:33:22|0.073323
10:33:23|0.073345
10:33:23|0.073345
10:33:24|0.073341
10:33:24|0.073313
10:33:25|0.073316
10:33:25|0.073307
10:33:26|0.073303
10:33:27|0.073322
10:33:27|0.073323
10:33:27|0.073301
10:33:28|0.073266
10:33:29|0.073283
10:33:29|0.073272
10:33:30|0.073272
10:33:31|0.073255
10:33:31|0.073223
10:33:33|0.0732
10:33:33|0.073186
10:33:34|0.0732
10:33:34|0.073212
10:33:35|0.073268
10:33:36|0.073249
10:33:37|0.073257
10:33:37|0.07326
10:33:39|0.073223
10:33:40|0.073223
10:33:40|0.073213
10:33:41|0.073205
10:33:41|0.073214
10:33:43|0.073216
10:33:43|0.073229
10:33:44|0.073258
10:33:45|0.073248
10:33:45|0.073228
10:33:46|0.073219
10:33:47|0.0732
10:33:48|0.073199
10:33:49|0.073201
10:33:50|0.073201
10:33:50|0.073202
10:33:51|0.07319
10:33:51|0.073191
10:33:52|0.073213
10:33:53|0.073227
10:33:53|0.073228
10:33:54|0.073228
10:33:55|0.073236
10:33:55|0.073239
10:33:56|0.073238
10:33:56|0.073238
10:33:56|0.073259
10:33:57|0.073257
10:33:58|0.073267
10:33:59|0.073264
10:34:00|0.073256
10:34:00|0.07326
10:34:01|0.073259
10:34:02|0.073268
10:34:02|0.073258
10:34:03|0.073236
10:34:04|0.073256
10:34:04|0.073248
10:34:05|0.073252
10:34:06|0.073234
10:34:07|0.073234
10:34:08|0.073196
10:34:08|0.073191
10:34:10|0.073177
10:34:11|0.073165
10:34:12|0.073146
10:34:12|0.073144
10:34:13|0.073143
10:34:14|0.073148
10:34:15|0.073169
10:34:16|0.073163
10:34:16|0.073165
10:34:16|0.073161
10:34:17|0.073166
10:34:18|0.07318
10:34:19|0.073234
10:34:20|0.073234
10:34:21|0.073219
10:34:22|0.073208
10:34:22|0.073208
10:34:23|0.073207
10:34:23|0.073206
10:34:25|0.073202
10:34:25|0.073205
10:34:26|0.073228
10:34:26|0.073211
10:34:27|0.073205
10:34:27|0.073221
10:34:28|0.073221
10:34:28|0.073221
10:34:29|0.073224
10:34:30|0.073225
10:34:30|0.07322
10:34:31|0.073216
10:34:31|0.073185
10:34:32|0.073172
10:34:33|0.073164
10:34:33|0.073136
10:34:34|0.073136
10:34:35|0.073168
10:34:35|0.073225
10:34:36|0.073225
10:34:38|0.073163
10:34:39|0.073135
10:34:39|0.073154
10:34:40|0.07314
10:34:41|0.073144
10:34:42|0.073144
10:34:43|0.073137
10:34:43|0.073126
10:34:45|0.073122
10:34:45|0.073116
10:34:46|0.073107
10:34:47|0.073092
10:34:47|0.073068
10:34:48|0.073128
10:34:48|0.073104
10:34:49|0.073092
10:34:49|0.073071
10:34:50|0.073078
10:34:51|0.073061
10:34:52|0.073055
10:34:52|0.07311
10:34:54|0.073114
10:34:55|0.073124
10:34:55|0.073113
10:34:56|0.073113
10:34:57|0.073124
10:34:58|0.07314
10:34:59|0.073124
10:35:00|0.073125
10:35:01|0.073116
10:35:02|0.073108
10:35:02|0.073084
10:35:03|0.073089
10:35:04|0.07308
10:35:05|0.073069
10:35:06|0.073072
10:35:07|0.073072
10:35:08|0.073084
10:35:08|0.073103
10:35:09|0.07312
10:35:10|0.073109
10:35:10|0.073106
10:35:11|0.073115
10:35:11|0.073115
10:35:11|0.073115
10:35:12|0.073118
10:35:12|0.073108
10:35:14|0.073082
10:35:14|0.073064
10:35:15|0.073083
10:35:16|0.07307
10:35:17|0.073056
10:35:18|0.07305
10:35:19|0.073067
10:35:19|0.073056
10:35:20|0.073061
10:35:20|0.073061
10:35:21|0.07306
10:35:21|0.073059
10:35:22|0.073051
10:35:23|0.073041
10:35:23|0.073051
10:35:23|0.073051
10:35:24|0.073065
10:35:25|0.073065
10:35:25|0.073056
10:35:25|0.073047
10:35:26|0.073051
10:35:26|0.073059
10:35:27|0.073059
10:35:27|0.073048
10:35:28|0.073039
10:35:28|0.073038
10:35:29|0.073042
10:35:30|0.073065
10:35:31|0.073078
10:35:32|0.073077
10:35:32|0.073084
10:35:33|0.073078
10:35:33|0.073065
10:35:34|0.073062
10:35:35|0.073063
10:35:35|0.073069
10:35:36|0.07305
10:35:37|0.07305
10:35:37|0.07305
10:35:38|0.07305
10:35:39|0.07309
10:35:39|0.073105
10:35:40|0.073107
10:35:40|0.073111
10:35:41|0.07311
10:35:42|0.073105
10:35:42|0.073114
10:35:43|0.073122
10:35:44|0.073122
10:35:44|0.073114
10:35:45|0.073114
10:35:46|0.073104
10:35:46|0.073108
10:35:47|0.073108
10:35:47|0.073114
10:35:47|0.073123
10:35:48|0.073129
10:35:49|0.073139
10:35:49|0.073145
10:35:49|0.073128
10:35:51|0.073133
10:35:51|0.073133
10:35:51|0.073133
10:35:53|0.07316
10:35:54|0.073166
10:35:55|0.073179
10:35:56|0.073215
10:35:57|0.073227
10:35:58|0.07327
10:35:58|0.073258
10:35:59|0.073262
10:36:00|0.073252
10:36:01|0.073223
10:36:01|0.073211
10:36:02|0.073215
10:36:03|0.073207
10:36:04|0.073188
10:36:05|0.073168
10:36:05|0.073147
10:36:06|0.073151
10:36:07|0.07314
10:36:08|0.073155
10:36:08|0.073174
10:36:09|0.073173
10:36:09|0.073168
10:36:10|0.073168
10:36:11|0.073148
10:36:11|0.073136
10:36:12|0.073147
10:36:12|0.073147
10:36:12|0.073147
10:36:13|0.073156
10:36:13|0.073159
10:36:14|0.073171
10:36:14|0.073172
10:36:15|0.073168
10:36:16|0.073159
10:36:16|0.073171
10:36:17|0.073174
10:36:18|0.073193
10:36:18|0.073193
10:36:19|0.073194
10:36:19|0.073194
10:36:21|0.073209
10:36:21|0.073222
10:36:22|0.073248
10:36:23|0.073279
10:36:24|0.07328
10:36:24|0.07328
10:36:25|0.073283
10:36:26|0.073284
10:36:26|0.07328
10:36:27|0.073281
10:36:27|0.073283
10:36:28|0.073282
10:36:29|0.073292
10:36:29|0.073289
10:36:30|0.073289
10:36:30|0.073289
10:36:31|0.073289
10:36:32|0.073289
10:36:32|0.073293
10:36:33|0.0733
10:36:34|0.0733
10:36:34|0.0733
10:36:34|0.073301
10:36:35|0.07331
10:36:36|0.07331
10:36:36|0.073325
10:36:36|0.07333
10:36:38|0.073323
10:36:39|0.07332
10:36:40|0.073324
10:36:40|0.073319
10:36:41|0.073316
10:36:42|0.073325
10:36:43|0.073317
10:36:43|0.073332
10:36:44|0.073332
10:36:44|0.073332
10:36:45|0.073331
10:36:45|0.073332
10:36:46|0.07334
10:36:47|0.073338
10:36:48|0.073341
10:36:49|0.073343
10:36:49|0.073337
10:36:50|0.073337
10:36:50|0.073338
10:36:51|0.073338
10:36:52|0.073348
10:36:53|0.073349
10:36:53|0.073353
10:36:54|0.073354
10:36:55|0.073353
10:36:57|0.073347
10:36:57|0.073313
10:36:58|0.073337
10:36:58|0.073337
10:36:59|0.073338
10:36:59|0.073331
10:37:00|0.073333
10:37:00|0.07334
10:37:01|0.073388
10:37:02|0.073395
10:37:03|0.073377
10:37:04|0.073388
10:37:05|0.073404
10:37:06|0.073393
10:37:06|0.073407
10:37:07|0.073398
10:37:08|0.07338
10:37:09|0.073381
10:37:09|0.07338
10:37:10|0.073356
10:37:10|0.073372
10:37:11|0.073374
10:37:11|0.073403
10:37:12|0.073396
10:37:13|0.073405
10:37:14|0.073397
10:37:15|0.073417
10:37:15|0.073417
10:37:16|0.073416
10:37:16|0.073407
10:37:17|0.073405
10:37:18|0.073399
10:37:18|0.073398
10:37:19|0.073385
10:37:20|0.073376
10:37:20|0.07338
10:37:21|0.073401
10:37:22|0.073407
10:37:23|0.07342
10:37:24|0.073476
10:37:25|0.07345
10:37:25|0.073446
10:37:26|0.07345
10:37:27|0.07346
10:37:27|0.07346
10:37:28|0.07346
10:37:28|0.073448
10:37:29|0.073428
10:37:29|0.073422
10:37:30|0.073422
10:37:30|0.073447
10:37:31|0.073448
10:37:33|0.073409
10:37:33|0.073434
10:37:34|0.073443
10:37:35|0.073443
10:37:35|0.073454
10:37:36|0.073454
10:37:36|0.073452
10:37:37|0.073448
10:37:38|0.073433
10:37:39|0.073482
10:37:39|0.073485
10:37:41|0.073493
10:37:42|0.073497
10:37:43|0.073484
10:37:44|0.073484
10:37:44|0.0735
10:37:45|0.073503
10:37:45|0.073504
10:37:46|0.073507
10:37:47|0.073508
10:37:48|0.073485
10:37:48|0.073467
10:37:49|0.073452
10:37:50|0.073467
10:37:50|0.073467
10:37:51|0.073524
10:37:51|0.073521
10:37:51|0.073519
10:37:52|0.073503
10:37:53|0.073501
10:37:54|0.073501
10:37:55|0.073515
10:37:56|0.073516
10:37:57|0.073523
10:37:58|0.073523
10:37:58|0.073523
10:37:59|0.073528
10:38:00|0.073527
10:38:01|0.073534
10:38:01|0.073516
10:38:02|0.073495
10:38:03|0.073495
10:38:03|0.07351
10:38:04|0.073514
10:38:05|0.073527
10:38:05|0.073527
10:38:06|0.073546
10:38:07|0.073547
10:38:07|0.073547
10:38:08|0.073525
10:38:09|0.073554
10:38:10|0.073554
10:38:11|0.073576
10:38:12|0.073607
10:38:12|0.073627
10:38:13|0.073615
10:38:14|0.073574
10:38:14|0.073559
10:38:15|0.073568
10:38:15|0.073568
10:38:16|0.073607
10:38:16|0.073602
10:38:17|0.073608
10:38:17|0.073608
10:38:19|0.073596
10:38:20|0.073608
10:38:21|0.07361
10:38:22|0.073623
10:38:23|0.073615
10:38:23|0.07364
10:38:24|0.073631
10:38:25|0.073635
10:38:25|0.073605
10:38:26|0.073609
10:38:26|0.073587
10:38:28|0.073587
10:38:29|0.07356
10:38:29|0.073535
10:38:30|0.073543
10:38:30|0.073551
10:38:30|0.073551
10:38:31|0.073551
10:38:31|0.07355
10:38:32|0.073553
10:38:33|0.073549
10:38:34|0.073553
10:38:34|0.07355
10:38:35|0.073558
10:38:35|0.073557
10:38:36|0.073554
10:38:37|0.073554
10:38:37|0.073544
10:38:37|0.073506
10:38:38|0.073507
10:38:39|0.073514
10:38:40|0.073507
10:38:41|0.073503
10:38:42|0.073521
10:38:43|0.073522
10:38:44|0.073542
10:38:44|0.073531
10:38:45|0.07353
10:38:46|0.073532
10:38:47|0.073541
10:38:47|0.073553
10:38:48|0.073579
10:38:49|0.073581
10:38:50|0.073597
10:38:50|0.073599
10:38:51|0.073597
10:38:52|0.073551
10:38:53|0.07355
10:38:54|0.073558
10:38:55|0.073569
10:38:56|0.073583
10:38:57|0.073602
10:38:58|0.073571
10:38:58|0.073571
10:38:59|0.073592
10:38:59|0.073592
10:39:00|0.073592
10:39:01|0.073592
10:39:01|0.073593
10:39:02|0.0736
10:39:02|0.073605
10:39:03|0.073614
10:39:03|0.073605
10:39:04|0.073604
10:39:04|0.073606
10:39:05|0.073607
10:39:05|0.073588
10:39:06|0.073602
10:39:07|0.073601
10:39:08|0.073593
10:39:08|0.073616
10:39:09|0.073608
10:39:10|0.07361
10:39:10|0.073604
10:39:11|0.073605
10:39:11|0.073607
10:39:12|0.073614
10:39:12|0.073612
10:39:13|0.073605
10:39:14|0.073609
10:39:15|0.073606
10:39:15|0.073611
10:39:17|0.073597
10:39:17|0.073592
10:39:18|0.073592
10:39:19|0.073601
10:39:19|0.07361
10:39:20|0.073653
10:39:21|0.073653
10:39:21|0.07362
10:39:22|0.073613
10:39:23|0.07362
10:39:23|0.073621
10:39:24|0.073608
10:39:25|0.073603
10:39:25|0.073603
10:39:26|0.073591
10:39:27|0.073571
10:39:27|0.073569
10:39:28|0.073569
10:39:29|0.073562
10:39:29|0.073568
10:39:29|0.073563
10:39:30|0.073563
10:39:31|0.073577
10:39:32|0.073578
10:39:33|0.073569
10:39:33|0.073559
10:39:34|0.073569
10:39:35|0.07359
10:39:35|0.07357
10:39:36|0.073569
10:39:36|0.073563
10:39:37|0.073561
10:39:37|0.073561
10:39:38|0.07355
10:39:38|0.073557
10:39:39|0.073569
10:39:39|0.07357
10:39:40|0.073589
10:39:41|0.073576
10:39:41|0.073577
10:39:42|0.073578
10:39:43|0.073578
10:39:44|0.073576
10:39:45|0.073557
10:39:46|0.073552
10:39:48|0.073546
10:39:48|0.073538
10:39:49|0.073536
10:39:50|0.073535
10:39:51|0.073551
10:39:52|0.073537
10:39:53|0.073539
10:39:53|0.073549
10:39:54|0.073541
10:39:54|0.07354
10:39:55|0.07354
10:39:55|0.073543
10:39:56|0.073543
10:39:57|0.073548
10:39:58|0.07354
10:39:59|0.073548
10:40:00|0.07354
10:40:00|0.073539
10:40:01|0.073539
10:40:01|0.073539
10:40:03|0.073539
10:40:03|0.073539
10:40:04|0.07354
10:40:05|0.073555
10:40:05|0.073572
10:40:06|0.073572
10:40:06|0.073567
10:40:06|0.073567
10:40:07|0.073563
10:40:08|0.07356
10:40:08|0.073553
10:40:09|0.073553
10:40:10|0.07355
10:40:10|0.07354
10:40:11|0.07354
10:40:12|0.07352
10:40:13|0.073526
10:40:13|0.073526
10:40:14|0.073535
10:40:14|0.073525
10:40:15|0.073525
10:40:15|0.073532
10:40:16|0.07355
10:40:16|0.073535
10:40:17|0.073535
10:40:17|0.073543
10:40:19|0.073548
10:40:20|0.07355
10:40:20|0.07354
10:40:21|0.073552
10:40:22|0.073553
10:40:22|0.073503
10:40:23|0.073496
10:40:23|0.073494
10:40:24|0.073494
10:40:25|0.073498
10:40:26|0.073491
10:40:26|0.073492
10:40:27|0.073489
10:40:27|0.073471
10:40:28|0.073476
10:40:28|0.073484
10:40:29|0.073494
10:40:29|0.073507
10:40:30|0.073494
10:40:30|0.07349
10:40:30|0.07349
10:40:31|0.07349
10:40:31|0.07349
10:40:32|0.073495
10:40:33|0.073496
10:40:33|0.073504
10:40:33|0.073504
10:40:34|0.073518
10:40:34|0.073517
10:40:35|0.073517
10:40:35|0.07351
10:40:36|0.073515
10:40:36|0.073514
10:40:37|0.07352
10:40:37|0.073516
10:40:38|0.073516
10:40:38|0.073522
10:40:39|0.073522
10:40:40|0.073511
10:40:40|0.073511
10:40:41|0.073522
10:40:42|0.073523
10:40:43|0.073523
10:40:44|0.073534
10:40:45|0.07354
10:40:46|0.07354
10:40:47|0.073528
10:40:47|0.07354
10:40:48|0.073533
10:40:49|0.073536
10:40:49|0.073526
10:40:50|0.073526
10:40:50|0.073525
10:40:51|0.073526
10:40:52|0.073537
10:40:52|0.073537
10:40:53|0.073538
10:40:53|0.073537
10:40:54|0.073524
10:40:55|0.073528
10:40:55|0.073539
10:40:56|0.073513
10:40:57|0.073495
10:40:57|0.073494
10:40:58|0.073514
10:40:59|0.073534
10:41:00|0.073553
10:41:00|0.073572
10:41:01|0.073592
10:41:02|0.073592
10:41:03|0.073614
10:41:03|0.073623
10:41:04|0.073642
10:41:05|0.073663
10:41:05|0.073657
10:41:06|0.073658
10:41:06|0.073653
10:41:07|0.073665
10:41:08|0.073669
10:41:08|0.073643
10:41:09|0.073665
10:41:10|0.073696
10:41:10|0.073696
10:41:11|0.073697
10:41:12|0.073698
10:41:12|0.073679
10:41:13|0.073679
10:41:13|0.073673
10:41:13|0.073666
10:41:14|0.073664
10:41:15|0.073653
10:41:16|0.07365
10:41:16|0.073649
10:41:17|0.073649
10:41:18|0.073635
10:41:18|0.073627
10:41:19|0.073631
10:41:20|0.073623
10:41:21|0.073622
10:41:22|0.073632
10:41:23|0.073649
10:41:23|0.073634
10:41:24|0.073635
10:41:25|0.073634
10:41:25|0.073616
10:41:26|0.073616
10:41:27|0.073623
10:41:27|0.073623
10:41:27|0.073625
10:41:28|0.073626
10:41:29|0.073621
10:41:29|0.073607
10:41:30|0.07361
10:41:30|0.07361
10:41:31|0.07359
10:41:32|0.07359
10:41:32|0.07359
10:41:33|0.073577
10:41:33|0.073584
10:41:34|0.073581
10:41:34|0.073581
10:41:35|0.07359
10:41:35|0.073581
10:41:36|0.073564
10:41:37|0.073562
10:41:37|0.073575
10:41:38|0.073567
10:41:38|0.073566
10:41:39|0.073566
10:41:39|0.073561
10:41:40|0.073553
10:41:41|0.073555
10:41:42|0.073536
10:41:43|0.073534
10:41:44|0.073522
10:41:45|0.073529
10:41:45|0.073534
10:41:45|0.073536
10:41:46|0.073536
10:41:47|0.073536
10:41:48|0.073506
10:41:49|0.073516
10:41:50|0.073516
10:41:50|0.073524
10:41:51|0.073524
10:41:52|0.073518
10:41:53|0.073517
10:41:53|0.073519
10:41:54|0.073515
10:41:55|0.073519
10:41:56|0.073521
10:41:57|0.07352
10:41:57|0.073522
10:41:58|0.073521
10:41:59|0.073522
10:42:00|0.073521
10:42:01|0.073528
10:42:01|0.073523
10:42:02|0.073524
10:42:03|0.073524
10:42:03|0.073521
10:42:04|0.073519
10:42:05|0.073504
10:42:05|0.073493
10:42:06|0.073485
10:42:06|0.07347
10:42:07|0.073475
10:42:07|0.073481
10:42:08|0.073484
10:42:09|0.073492
10:42:09|0.073475
10:42:10|0.073475
10:42:11|0.073469
10:42:12|0.073438
10:42:12|0.073453
10:42:13|0.073453
10:42:13|0.073429
10:42:14|0.07343
10:42:14|0.07343
10:42:14|0.07343
10:42:15|0.073436
10:42:16|0.073435
10:42:17|0.073428
10:42:17|0.073428
10:42:18|0.073424
10:42:19|0.073437
10:42:20|0.073437
10:42:20|0.073437
10:42:21|0.073436
10:42:22|0.073444
10:42:23|0.073445
10:42:23|0.073448
10:42:24|0.073446
10:42:25|0.073437
10:42:26|0.073464
10:42:26|0.073507
10:42:27|0.073485
10:42:28|0.073472
10:42:29|0.073484
10:42:29|0.073475
10:42:30|0.073466
10:42:31|0.07345
10:42:32|0.073456
10:42:33|0.073414
10:42:33|0.073418
10:42:34|0.073406
10:42:34|0.073426
10:42:35|0.073426
10:42:36|0.073403
10:42:36|0.073403
10:42:37|0.073416
10:42:38|0.07341
10:42:38|0.073403
10:42:39|0.073398
10:42:39|0.073399
10:42:40|0.073399
10:42:40|0.073412
10:42:41|0.073412
10:42:42|0.07342
10:42:42|0.073421
10:42:43|0.073426
10:42:44|0.073435
10:42:44|0.073424
10:42:46|0.073441
10:42:46|0.07345
10:42:47|0.073449
10:42:48|0.073444
10:42:49|0.073437
10:42:50|0.073447
10:42:51|0.073457
10:42:51|0.073458
10:42:52|0.073443
10:42:52|0.073447
10:42:53|0.073459
10:42:54|0.073464
10:42:55|0.07346
10:42:56|0.073473
10:42:57|0.073473
10:42:57|0.073479
10:42:58|0.073496
10:42:59|0.073485
10:42:59|0.073491
10:43:00|0.073491
10:43:01|0.073466
10:43:01|0.073489
10:43:02|0.073496
10:43:03|0.073493
10:43:03|0.073508
10:43:04|0.073509
10:43:05|0.073512
10:43:05|0.073521
10:43:06|0.073527
10:43:07|0.073533
10:43:08|0.07353
10:43:09|0.073514
10:43:09|0.073523
10:43:10|0.073506
10:43:11|0.073512
10:43:11|0.073516
10:43:12|0.073511
10:43:13|0.073516
10:43:13|0.073519
10:43:14|0.073519
10:43:14|0.07352
10:43:15|0.07352
10:43:16|0.073517
10:43:16|0.073515
10:43:17|0.073515
10:43:18|0.073504
10:43:19|0.07351
10:43:21|0.0735
10:43:21|0.073501
10:43:22|0.073505
10:43:23|0.073503
10:43:23|0.073508
10:43:23|0.073508
10:43:24|0.073515
10:43:25|0.073516
10:43:26|0.073516
10:43:27|0.07351
10:43:27|0.07351
10:43:28|0.07351
10:43:28|0.07351
10:43:29|0.0735
10:43:30|0.073505
10:43:31|0.073494
10:43:31|0.073492
10:43:32|0.073471
10:43:32|0.073489
10:43:33|0.073491
10:43:34|0.07349
10:43:34|0.07349
10:43:35|0.07349
10:43:36|0.073505
10:43:36|0.073505
10:43:37|0.073503
10:43:37|0.073514
10:43:38|0.073514
10:43:38|0.073511
10:43:39|0.073506
10:43:39|0.073506
10:43:40|0.073506
10:43:40|0.073506
10:43:41|0.073508
10:43:42|0.073509
10:43:42|0.073508
10:43:43|0.073481
10:43:44|0.07348
10:43:45|0.073499
10:43:46|0.073487
10:43:47|0.073493
10:43:48|0.073426
10:43:49|0.073437
10:43:49|0.073425
10:43:51|0.073441
10:43:51|0.073427
10:43:52|0.073394
10:43:52|0.073373
10:43:53|0.073373
10:43:54|0.073381
10:43:55|0.07338
10:43:55|0.073378
10:43:56|0.073368
10:43:57|0.073368
10:43:57|0.073365
10:43:58|0.073371
10:43:59|0.073371
10:44:00|0.073384
10:44:00|0.073384
10:44:00|0.073384
10:44:01|0.073383
10:44:02|0.07337
10:44:03|0.073372
10:44:04|0.073385
10:44:04|0.073385
10:44:05|0.073385
10:44:05|0.073402
10:44:06|0.073387
10:44:07|0.073391
10:44:08|0.073391
10:44:09|0.073369
10:44:09|0.073363
10:44:09|0.073363
10:44:10|0.073368
10:44:10|0.073371
10:44:10|0.073369
10:44:11|0.073365
10:44:11|0.07337
10:44:12|0.073378
10:44:12|0.073365
10:44:13|0.073375
10:44:14|0.073377
10:44:14|0.073387
10:44:15|0.073387
10:44:15|0.073388
10:44:16|0.073388
10:44:16|0.073388
10:44:17|0.073389
10:44:18|0.073396
10:44:18|0.073404
10:44:19|0.073404
10:44:20|0.073424
10:44:21|0.073409
10:44:21|0.073401
10:44:22|0.073402
10:44:22|0.073402
10:44:23|0.073403
10:44:24|0.073413
10:44:24|0.07341
10:44:25|0.073407
10:44:26|0.073439
10:44:27|0.073425
10:44:28|0.073434
10:44:28|0.07344
10:44:28|0.073448
10:44:29|0.07346
10:44:30|0.073472
10:44:30|0.073488
10:44:31|0.073473
10:44:32|0.07349
10:44:32|0.073493
10:44:33|0.073493
10:44:33|0.073492
10:44:34|0.073496
10:44:35|0.073485
10:44:35|0.073485
10:44:36|0.073485
10:44:36|0.073483
10:44:37|0.073471
10:44:38|0.073465
10:44:38|0.073469
10:44:38|0.07347
10:44:39|0.073473
10:44:39|0.073472
10:44:40|0.073463
10:44:40|0.073463
10:44:41|0.073467
10:44:42|0.073468
10:44:42|0.073476
10:44:43|0.073488
10:44:43|0.073494
10:44:44|0.073505
10:44:45|0.073498
10:44:46|0.073503
10:44:46|0.0735
10:44:47|0.073499
10:44:48|0.073518
10:44:49|0.073521
10:44:50|0.073521
10:44:51|0.073521
10:44:51|0.073516
10:44:52|0.073516
10:44:52|0.073527
10:44:53|0.073524
10:44:54|0.07353
10:44:55|0.073534
10:44:56|0.073534
10:44:57|0.073537
10:44:58|0.073529
10:44:58|0.073529
10:44:59|0.073537
10:45:00|0.073524
10:45:00|0.073535
10:45:02|0.073517
10:45:02|0.073553
10:45:03|0.073517
10:45:04|0.073517
10:45:05|0.073515
10:45:05|0.073509
10:45:06|0.073509
10:45:07|0.073513
10:45:07|0.0735
10:45:08|0.073516
10:45:09|0.073516
10:45:09|0.073516
10:45:10|0.07351
10:45:10|0.073507
10:45:11|0.073486
10:45:11|0.073497
10:45:12|0.073503
10:45:12|0.073503
10:45:13|0.073508
10:45:13|0.073507
10:45:14|0.073508
10:45:14|0.073508
10:45:15|0.073508
10:45:15|0.073498
10:45:16|0.073498
10:45:16|0.073504
10:45:17|0.073504
10:45:17|0.073501
10:45:18|0.073506
10:45:18|0.073506
10:45:18|0.073507
10:45:19|0.073507
10:45:20|0.073507
10:45:20|0.073511
10:45:21|0.073503
10:45:21|0.073508
10:45:22|0.073523
10:45:22|0.073533
10:45:23|0.073531
10:45:23|0.073531
10:45:24|0.07354
10:45:26|0.073543
10:45:26|0.073545
10:45:27|0.073547
10:45:27|0.073553
10:45:29|0.073565
10:45:30|0.073545
10:45:31|0.073565
10:45:31|0.073592
10:45:32|0.0736
10:45:32|0.073606
10:45:33|0.073615
10:45:34|0.073615
10:45:34|0.073616
10:45:35|0.073616
10:45:36|0.073619
10:45:37|0.073619
10:45:38|0.07362
10:45:38|0.073617
10:45:39|0.073613
10:45:39|0.073621
10:45:40|0.073621
10:45:40|0.073642
10:45:42|0.073683
10:45:42|0.073688
10:45:43|0.073685
10:45:44|0.073692
10:45:45|0.07368
10:45:46|0.073692
10:45:46|0.073692
10:45:48|0.073707
10:45:48|0.073698
10:45:49|0.073696
10:45:50|0.0737
10:45:51|0.073739
10:45:51|0.073744
10:45:52|0.073733
10:45:53|0.073714
10:45:54|0.073692
10:45:54|0.073695
10:45:54|0.073691
10:45:55|0.073691
10:45:56|0.073705
10:45:56|0.073722
10:45:57|0.073722
10:45:58|0.073718
10:45:58|0.073718
10:45:59|0.073701
10:46:00|0.073699
10:46:00|0.073688
10:46:01|0.07368
10:46:02|0.07368
10:46:02|0.073657
10:46:03|0.073657
10:46:04|0.073659
10:46:05|0.073663
10:46:05|0.073675
10:46:06|0.073676
10:46:07|0.073658
10:46:07|0.073675
10:46:08|0.073675
10:46:08|0.073675
10:46:09|0.073675
10:46:10|0.07365
10:46:11|0.073645
10:46:11|0.073638
10:46:11|0.073637
10:46:12|0.073637
10:46:12|0.07364
10:46:13|0.073633
10:46:13|0.073633
10:46:14|0.073633
10:46:15|0.073629
10:46:15|0.073624
10:46:16|0.073624
10:46:16|0.073624
10:46:16|0.073621
10:46:17|0.073602
10:46:17|0.073604
10:46:18|0.073604
10:46:18|0.0735
10:46:19|0.073446
10:46:20|0.073445
10:46:20|0.073462
10:46:21|0.073493
10:46:21|0.073494
10:46:21|0.07349
10:46:23|0.073451
10:46:23|0.073412
10:46:23|0.073431
10:46:25|0.073412
10:46:25|0.073431
10:46:26|0.073455
10:46:26|0.073461
10:46:28|0.073461
10:46:28|0.07346
10:46:29|0.073461
10:46:30|0.073454
10:46:30|0.073455
10:46:31|0.073455
10:46:33|0.073479
10:46:33|0.073499
10:46:33|0.073496
10:46:34|0.073496
10:46:35|0.073384
10:46:36|0.07341
10:46:36|0.07344
10:46:37|0.073439
10:46:38|0.073427
10:46:39|0.073402
10:46:40|0.073425
10:46:41|0.073386
10:46:42|0.073386
10:46:43|0.07336
10:46:44|0.073361
10:46:45|0.073367
10:46:45|0.073393
10:46:46|0.07337
10:46:47|0.073385
10:46:48|0.073373
10:46:49|0.073365
10:46:49|0.073361
10:46:51|0.073381
10:46:51|0.073381
10:46:52|0.073396
10:46:53|0.073383
10:46:54|0.073383
10:46:54|0.073406
10:46:55|0.073418
10:46:56|0.073439
10:46:57|0.073437
10:46:57|0.073437
10:46:58|0.073437
10:46:59|0.073422
10:46:59|0.073421
10:47:00|0.073414
10:47:01|0.073386
10:47:01|0.073396
10:47:02|0.073396
10:47:02|0.07342
10:47:03|0.07342
10:47:04|0.073431
10:47:04|0.073435
10:47:05|0.073435
10:47:06|0.073428
10:47:07|0.073429
10:47:07|0.073435
10:47:09|0.073454
10:47:09|0.073437
10:47:10|0.073437
10:47:11|0.073428
10:47:12|0.073418
10:47:12|0.073412
10:47:13|0.073411
10:47:14|0.07343
10:47:15|0.073418
10:47:15|0.073423
10:47:16|0.073416
10:47:16|0.073433
10:47:17|0.073436
10:47:17|0.073444
10:47:18|0.073444
10:47:19|0.073444
10:47:19|0.073438
10:47:20|0.073423
10:47:21|0.073423
10:47:21|0.073441
10:47:22|0.073453
10:47:22|0.073465
10:47:23|0.073465
10:47:24|0.073499
10:47:24|0.073509
10:47:24|0.07351
10:47:26|0.073509
10:47:27|0.073509
10:47:27|0.07351
10:47:28|0.073518
10:47:29|0.073504
10:47:29|0.073503
10:47:31|0.073519
10:47:32|0.07349
10:47:33|0.073504
10:47:34|0.073518
10:47:34|0.073518
10:47:35|0.07353
10:47:35|0.073533
10:47:36|0.073534
10:47:36|0.073533
10:47:37|0.073504
10:47:37|0.0735
10:47:39|0.073502
10:47:40|0.073504
10:47:41|0.073504
10:47:42|0.073507
10:47:42|0.073508
10:47:43|0.073511
10:47:44|0.073498
10:47:45|0.073481
10:47:46|0.073494
10:47:46|0.073494
10:47:47|0.073494
10:47:48|0.073566
10:47:49|0.0736
10:47:49|0.073584
10:47:50|0.073583
10:47:51|0.073584
10:47:52|0.073583
10:47:53|0.073575
10:47:53|0.073574
10:47:54|0.073574
10:47:55|0.073569
10:47:55|0.073566
10:47:56|0.073561
10:47:56|0.073561
10:47:57|0.073561
10:47:57|0.073555
10:47:57|0.073551
10:47:58|0.073551
10:47:59|0.073558
10:47:59|0.07357
10:48:00|0.073579
10:48:00|0.073581
10:48:01|0.073582
10:48:02|0.07357
10:48:02|0.07357
10:48:03|0.073543
10:48:03|0.073543
10:48:04|0.073549
10:48:04|0.073547
10:48:05|0.073547
10:48:06|0.073559
10:48:06|0.073567
10:48:07|0.073567
10:48:07|0.07358
10:48:08|0.073575
10:48:09|0.073581
10:48:09|0.073581
10:48:10|0.073579
10:48:11|0.073581
10:48:11|0.073581
10:48:12|0.073582
10:48:12|0.073579
10:48:13|0.073579
10:48:14|0.073569
10:48:15|0.073559
10:48:16|0.073556
10:48:16|0.073532
10:48:17|0.073523
10:48:17|0.073503
10:48:18|0.073501
10:48:19|0.073503
10:48:20|0.073504
10:48:21|0.073507
10:48:22|0.073507
10:48:23|0.073489
10:48:24|0.07346
10:48:25|0.07344
10:48:25|0.073439
10:48:26|0.073447
10:48:26|0.073443
10:48:27|0.073443
10:48:27|0.073448
10:48:28|0.073448
10:48:28|0.073438
10:48:30|0.073457
10:48:31|0.073459
10:48:31|0.073457
10:48:32|0.07347
10:48:32|0.073481
10:48:34|0.073486
10:48:34|0.073513
10:48:35|0.073511
10:48:36|0.073499
10:48:36|0.073514
10:48:37|0.073514
10:48:38|0.073522
10:48:39|0.073517
10:48:39|0.073497
10:48:40|0.073491
10:48:41|0.073491
10:48:42|0.073497
10:48:42|0.073509
10:48:43|0.073509
10:48:43|0.0735
10:48:44|0.0735
10:48:44|0.07352
10:48:46|0.073533
10:48:46|0.073536
10:48:47|0.073536
10:48:48|0.073513
10:48:48|0.073529
10:48:49|0.073529
10:48:50|0.073534
10:48:51|0.073534
10:48:52|0.073533
10:48:52|0.073537
10:48:53|0.073541
10:48:54|0.073543
10:48:54|0.073552
10:48:55|0.073551
10:48:56|0.073563
10:48:56|0.073561
10:48:57|0.073562
10:48:57|0.073564
10:48:58|0.073564
10:48:58|0.073552
10:48:59|0.073558
10:48:59|0.073554
10:49:00|0.073554
10:49:00|0.073554
10:49:01|0.073538
10:49:01|0.073542
10:49:02|0.073545
10:49:03|0.073557
10:49:03|0.073557
10:49:04|0.073557
10:49:05|0.073557
10:49:06|0.073553
10:49:06|0.073553
10:49:07|0.07353
10:49:07|0.073512
10:49:08|0.073511
10:49:08|0.073512
10:49:08|0.073512
10:49:09|0.073512
10:49:10|0.073518
10:49:11|0.073512
10:49:12|0.073516
10:49:12|0.073514
10:49:13|0.073514
10:49:13|0.073527
10:49:14|0.073515
10:49:14|0.07352
10:49:15|0.07352
10:49:15|0.073524
10:49:15|0.073524
10:49:16|0.073524
10:49:16|0.07348
10:49:17|0.07348
10:49:17|0.073481
10:49:18|0.073474
10:49:19|0.073474
10:49:19|0.073467
10:49:20|0.073463
10:49:20|0.073463
10:49:22|0.07346
10:49:23|0.073459
10:49:24|0.073461
10:49:25|0.073455
10:49:26|0.07345
10:49:27|0.073443
10:49:28|0.073451
10:49:29|0.07345
10:49:30|0.07345
10:49:30|0.073446
10:49:32|0.073444
10:49:32|0.073442
10:49:33|0.073442
10:49:34|0.073443
10:49:35|0.073452
10:49:36|0.073449
10:49:36|0.073449
10:49:37|0.073451
10:49:38|0.073452
10:49:38|0.073452
10:49:39|0.073439
10:49:39|0.07344
10:49:40|0.073441
10:49:41|0.073421
10:49:41|0.07342
10:49:43|0.073411
10:49:44|0.073424
10:49:44|0.073431
10:49:45|0.073431
10:49:46|0.073431
10:49:46|0.07345
10:49:46|0.073455
10:49:48|0.073456
10:49:49|0.073479
10:49:49|0.073477
10:49:50|0.073468
10:49:50|0.073467
10:49:51|0.073468
10:49:51|0.073468
10:49:52|0.073485
10:49:53|0.073487
10:49:54|0.073497
10:49:55|0.073493
10:49:56|0.073493
10:49:57|0.073494
10:49:57|0.073493
10:49:58|0.073493
10:49:59|0.073492
10:50:00|0.073506
10:50:01|0.073503
10:50:02|0.073498
10:50:03|0.073497
10:50:03|0.073498
10:50:03|0.073497
10:50:04|0.073486
10:50:05|0.073465
10:50:05|0.073471
10:50:06|0.073473
10:50:07|0.073482
10:50:07|0.073483
10:50:08|0.073484
10:50:09|0.073483
10:50:09|0.073483
10:50:10|0.073483
10:50:11|0.073483
10:50:11|0.073472
10:50:12|0.073472
10:50:13|0.073471
10:50:13|0.073471
10:50:14|0.073468
10:50:14|0.073463
10:50:15|0.073463
10:50:15|0.073455
10:50:16|0.073455
10:50:16|0.073462
10:50:17|0.073462
10:50:17|0.073466
10:50:18|0.073469
10:50:18|0.073469
10:50:19|0.07347
10:50:20|0.07348
10:50:20|0.07348
10:50:21|0.07348
10:50:21|0.073482
10:50:22|0.073482
10:50:22|0.073482
10:50:24|0.073479
10:50:24|0.07348
10:50:25|0.073482
10:50:25|0.073482
10:50:26|0.073482
10:50:27|0.073482
10:50:28|0.073482
10:50:29|0.073483
10:50:29|0.073488
10:50:30|0.073488
10:50:30|0.073486
10:50:31|0.073486
10:50:31|0.073486
10:50:32|0.073486
10:50:32|0.073486
10:50:33|0.073483
10:50:33|0.073483
10:50:34|0.073483
10:50:34|0.073483
10:50:35|0.073478
10:50:35|0.073479
10:50:36|0.073479
10:50:37|0.073479
10:50:38|0.073477
10:50:39|0.073478
10:50:39|0.073474
10:50:39|0.073474
10:50:40|0.073495
10:50:40|0.073497
10:50:41|0.073505
10:50:42|0.073504
10:50:42|0.073504
10:50:43|0.073497
10:50:45|0.073495
10:50:46|0.073482
10:50:47|0.073482
10:50:48|0.073469
10:50:48|0.073468
10:50:49|0.073468
10:50:50|0.073471
10:50:50|0.073471
10:50:51|0.073472
10:50:52|0.073472
10:50:53|0.073518
10:50:54|0.073514
10:50:55|0.073514
10:50:56|0.073514
10:50:56|0.073516
10:50:57|0.073514
10:50:58|0.073514
10:50:59|0.073527
10:51:00|0.07353
10:51:00|0.073529
10:51:01|0.073524
10:51:02|0.073524
10:51:03|0.073532
10:51:04|0.073532
10:51:04|0.073532
10:51:05|0.073532
10:51:05|0.07353
10:51:06|0.073532
10:51:07|0.073536
10:51:07|0.073535
10:51:08|0.07355
10:51:08|0.073555
10:51:09|0.073555
10:51:10|0.073548
10:51:10|0.073554
10:51:11|0.073554
10:51:12|0.07355
10:51:12|0.073529
10:51:13|0.073529
10:51:14|0.073524
10:51:15|0.073518
10:51:16|0.07351
10:51:17|0.07351
10:51:18|0.073509
10:51:19|0.073514
10:51:19|0.073516
10:51:20|0.073516
10:51:20|0.073519
10:51:21|0.073519
10:51:21|0.073519
10:51:22|0.07352
10:51:22|0.07352
10:51:23|0.073519
10:51:23|0.07351
10:51:24|0.073502
10:51:25|0.073486
10:51:26|0.073496
10:51:27|0.073495
10:51:28|0.073518
10:51:29|0.073515
10:51:30|0.073515
10:51:30|0.073519
10:51:30|0.073515
10:51:31|0.073516
10:51:32|0.073523
10:51:32|0.073524
10:51:33|0.07353
10:51:34|0.073534
10:51:34|0.073534
10:51:35|0.07354
10:51:36|0.073539
10:51:36|0.073534
10:51:37|0.073536
10:51:38|0.073522
10:51:38|0.07351
10:51:39|0.07351
10:51:40|0.073514
10:51:41|0.07351
10:51:41|0.07351
10:51:41|0.07351
10:51:43|0.073504
10:51:44|0.073506
10:51:45|0.073506
10:51:46|0.073509
10:51:46|0.073509
10:51:47|0.073527
10:51:47|0.073527
10:51:48|0.073527
10:51:49|0.073527
10:51:50|0.073523
10:51:51|0.073527
10:51:52|0.07353
10:51:52|0.073532
10:51:53|0.073537
10:51:53|0.073541
10:51:54|0.073529
10:51:55|0.07352
10:51:56|0.07352
10:51:56|0.073531
10:51:57|0.073534
10:51:57|0.073532
10:51:58|0.073509
10:51:58|0.073514
10:51:59|0.073514
10:52:00|0.073514
10:52:00|0.073504
10:52:01|0.073504
10:52:02|0.073504
10:52:03|0.073501
10:52:03|0.073502
10:52:04|0.073502
10:52:04|0.073504
10:52:05|0.073504
10:52:06|0.073501
10:52:06|0.073502
10:52:07|0.073499
10:52:08|0.073501
10:52:08|0.073501
10:52:09|0.073501
10:52:09|0.073501
10:52:10|0.073501
10:52:11|0.073501
10:52:11|0.073501
10:52:12|0.073501
10:52:12|0.073501
10:52:13|0.0735
10:52:13|0.0735
10:52:13|0.0735
10:52:14|0.0735
10:52:15|0.0735
10:52:16|0.073501
10:52:16|0.073493
10:52:17|0.073493
10:52:17|0.073493
10:52:18|0.073497
10:52:19|0.073509
10:52:19|0.073487
10:52:20|0.073474
10:52:20|0.073474
10:52:20|0.073477
10:52:21|0.073468
10:52:22|0.073472
10:52:22|0.073476
10:52:23|0.073472
10:52:23|0.073473
10:52:24|0.073476
10:52:24|0.073483
10:52:25|0.073483
10:52:25|0.073482
10:52:26|0.073483
10:52:26|0.073477
10:52:27|0.073476
10:52:28|0.073476
10:52:28|0.073485
10:52:29|0.073485
10:52:29|0.073489
10:52:30|0.073503
10:52:31|0.073503
10:52:31|0.073503
10:52:31|0.073507
10:52:32|0.073505
10:52:32|0.073504
10:52:33|0.073504
10:52:34|0.0735
10:52:34|0.0735
10:52:35|0.073502
10:52:36|0.073492
10:52:36|0.073492
10:52:36|0.073492
10:52:37|0.073492
10:52:37|0.073484
10:52:38|0.073483
10:52:39|0.073476
10:52:39|0.073476
10:52:40|0.073478
10:52:40|0.073483
10:52:41|0.073495
10:52:41|0.073492
10:52:42|0.07349
10:52:44|0.073495
10:52:45|0.073499
10:52:46|0.073488
10:52:46|0.073488
10:52:47|0.073487
10:52:48|0.0735
10:52:49|0.073487
10:52:50|0.073481
10:52:51|0.073473
10:52:52|0.073483
10:52:53|0.07348
10:52:54|0.07348
10:52:54|0.07348
10:52:55|0.07348
10:52:56|0.073476
10:52:56|0.073476
10:52:57|0.073476
10:52:57|0.073483
10:52:57|0.073481
10:52:59|0.073481
10:53:00|0.073473
10:53:00|0.073473
10:53:01|0.073472
10:53:02|0.073471
10:53:03|0.073472
10:53:03|0.073472
10:53:05|0.073472
10:53:05|0.073472
10:53:06|0.073471
10:53:06|0.073471
10:53:06|0.073474
10:53:07|0.073474
10:53:08|0.073473
10:53:09|0.073473
10:53:10|0.073474
10:53:10|0.073475
10:53:11|0.073475
10:53:12|0.073475
10:53:12|0.073476
10:53:13|0.073476
10:53:13|0.073476
10:53:13|0.073476
10:53:14|0.073479
10:53:14|0.07348
10:53:15|0.07348
10:53:15|0.07348
10:53:16|0.073481
10:53:17|0.073481
10:53:17|0.073481
10:53:18|0.07347
10:53:18|0.073464
10:53:19|0.073464
10:53:20|0.073479
10:53:21|0.073486
10:53:22|0.073469
10:53:22|0.073469
10:53:23|0.073481
10:53:23|0.073481
10:53:24|0.073478
10:53:24|0.073478
10:53:25|0.073478
10:53:26|0.073476
10:53:27|0.073479
10:53:28|0.07348
10:53:28|0.073475
10:53:30|0.073472
10:53:30|0.073472
10:53:31|0.073472
10:53:31|0.073472
10:53:32|0.073472
10:53:33|0.073473
10:53:33|0.073473
10:53:34|0.073477
10:53:35|0.073477
10:53:36|0.073477
10:53:37|0.073473
10:53:37|0.073473
10:53:38|0.073466
10:53:39|0.073461
10:53:39|0.073461
10:53:40|0.073464
10:53:40|0.073467
10:53:40|0.073467
10:53:41|0.073467
10:53:42|0.073467
10:53:43|0.073467
10:53:43|0.073467
10:53:45|0.073472
10:53:46|0.073472
10:53:46|0.073472
10:53:48|0.073473
10:53:49|0.073474
10:53:50|0.073475
10:53:51|0.073478
10:53:52|0.073479
10:53:52|0.073479
10:53:53|0.073481
10:53:53|0.073477
10:53:54|0.073481
10:53:54|0.07348
10:53:55|0.07348
10:53:55|0.07348
10:53:56|0.073477
10:53:57|0.073477
10:53:58|0.073477
10:53:58|0.073477
10:53:59|0.073477
10:54:00|0.073478
10:54:00|0.07348
10:54:01|0.07348
10:54:02|0.07348
10:54:03|0.073461
10:54:04|0.073461
10:54:04|0.073437
10:54:05|0.073451
10:54:06|0.073453
10:54:07|0.073439
10:54:07|0.073435
10:54:07|0.073435
10:54:08|0.073435
10:54:08|0.073439
10:54:09|0.07344
10:54:09|0.07344
10:54:10|0.07344
10:54:10|0.073443
10:54:11|0.073443
10:54:11|0.073444
10:54:12|0.073444
10:54:13|0.073448
10:54:13|0.073452
10:54:14|0.073452
10:54:14|0.073456
10:54:15|0.073456
10:54:15|0.073456
10:54:16|0.073456
10:54:16|0.073456
10:54:17|0.073456
10:54:17|0.073456
10:54:18|0.073456
10:54:18|0.073456
10:54:19|0.073456
10:54:20|0.073444
10:54:21|0.073445
10:54:21|0.073448
10:54:22|0.073444
10:54:22|0.073444
10:54:23|0.07344
10:54:23|0.073443
10:54:24|0.073443
10:54:24|0.073446
10:54:25|0.073442
10:54:25|0.073422
10:54:26|0.073422
10:54:26|0.073412
10:54:28|0.073412
10:54:29|0.073411
10:54:31|0.073411
10:54:31|0.07341
10:54:32|0.073402
10:54:33|0.073402
10:54:34|0.073387
10:54:34|0.073379
10:54:35|0.073376
10:54:35|0.073376
10:54:36|0.073376
10:54:37|0.073368
10:54:37|0.073373
10:54:39|0.073375
10:54:40|0.073334
10:54:40|0.073334
10:54:41|0.073338
10:54:41|0.073333
10:54:42|0.073333
10:54:42|0.073338
10:54:43|0.07334
10:54:44|0.073338
10:54:45|0.073329
10:54:46|0.073345
10:54:47|0.073345
10:54:48|0.073329
10:54:48|0.073329
10:54:49|0.073329
10:54:50|0.073332
10:54:51|0.073337
10:54:52|0.073337
10:54:53|0.073353
10:54:54|0.073367
10:54:55|0.073347
10:54:56|0.073339
10:54:56|0.073345
10:54:57|0.073345
10:54:58|0.073346
10:54:58|0.073346
10:54:59|0.073348
10:55:00|0.073348
10:55:01|0.073346
10:55:01|0.073346
10:55:03|0.073346
10:55:03|0.073347
10:55:04|0.073347
10:55:04|0.073347
10:55:05|0.073347
10:55:05|0.073347
10:55:05|0.073347
10:55:06|0.073349
10:55:07|0.073344
10:55:07|0.073339
10:55:08|0.073341
10:55:08|0.073338
10:55:09|0.073338
10:55:09|0.073333
10:55:10|0.073333
10:55:10|0.073333
10:55:11|0.073333
10:55:11|0.073335
10:55:12|0.073333
10:55:12|0.073333
10:55:13|0.073333
10:55:13|0.07333
10:55:14|0.073346
10:55:15|0.073364
10:55:15|0.073356
10:55:16|0.073356
10:55:16|0.073356
10:55:17|0.073367
10:55:17|0.073363
10:55:18|0.073363
10:55:18|0.073363
10:55:19|0.073359
10:55:19|0.073368
10:55:20|0.073367
10:55:20|0.073367
10:55:21|0.073379
10:55:21|0.073387
10:55:22|0.073381
10:55:23|0.073377
10:55:23|0.073379
10:55:24|0.073376
10:55:24|0.073375
10:55:25|0.07337
10:55:25|0.07337
10:55:25|0.07337
10:55:26|0.07337
10:55:26|0.07337
10:55:27|0.07337
10:55:27|0.073361
10:55:28|0.073366
10:55:28|0.073366
10:55:29|0.073381
10:55:30|0.073412
10:55:31|0.073431
10:55:32|0.073435
10:55:33|0.0734
10:55:33|0.073408
10:55:35|0.073408
10:55:35|0.073413
10:55:36|0.073415
10:55:36|0.07342
10:55:37|0.07342
10:55:37|0.073417
10:55:38|0.073416
10:55:39|0.073425
10:55:40|0.073431
10:55:40|0.073431
10:55:41|0.073431
10:55:42|0.073433
10:55:43|0.07343
10:55:44|0.073426
10:55:44|0.073424
10:55:46|0.073424
10:55:47|0.073424
10:55:48|0.07342
10:55:50|0.073412
10:55:51|0.073413
10:55:52|0.073411
10:55:53|0.073414
10:55:53|0.073413
10:55:54|0.073413
10:55:55|0.073421
10:55:55|0.073425
10:55:56|0.073424
10:55:57|0.073423
10:55:58|0.073423
10:55:58|0.073426
10:55:59|0.073426
10:56:00|0.073426
10:56:01|0.073426
10:56:02|0.073426
10:56:02|0.073425
10:56:02|0.073425
10:56:04|0.073435
10:56:04|0.073422
10:56:05|0.073433
10:56:06|0.073429
10:56:06|0.073429
10:56:07|0.07343
10:56:07|0.07343
10:56:08|0.07343
10:56:08|0.073425
10:56:09|0.073425
10:56:09|0.073425
10:56:10|0.073427
10:56:11|0.073427
10:56:12|0.073425
10:56:12|0.073426
10:56:13|0.073414
10:56:13|0.073413
10:56:14|0.073404
10:56:15|0.073405
10:56:15|0.073412
10:56:16|0.073419
10:56:16|0.073413
10:56:17|0.073413
10:56:17|0.073415
10:56:18|0.07343
10:56:19|0.073424
10:56:19|0.073424
10:56:20|0.073431
10:56:20|0.073431
10:56:21|0.073431
10:56:21|0.073425
10:56:22|0.073425
10:56:23|0.073428
10:56:24|0.073426
10:56:25|0.073429
10:56:25|0.07343
10:56:25|0.073426
10:56:26|0.07343
10:56:26|0.073438
10:56:27|0.073422
10:56:27|0.073419
10:56:28|0.073413
10:56:29|0.073408
10:56:30|0.073408
10:56:30|0.0734
10:56:31|0.073401
10:56:32|0.073401
10:56:32|0.073402
10:56:33|0.073402
10:56:34|0.073404
10:56:34|0.073416
10:56:35|0.073416
10:56:36|0.073417
10:56:37|0.073413
10:56:38|0.073402
10:56:38|0.073402
10:56:38|0.073402
10:56:39|0.073408
10:56:39|0.073401
10:56:40|0.073399
10:56:41|0.073398
10:56:41|0.073396
10:56:43|0.073396
10:56:44|0.073396
10:56:44|0.073397
10:56:45|0.073383
10:56:47|0.073371
10:56:48|0.073369
10:56:48|0.073354
10:56:50|0.073346
10:56:50|0.073346
10:56:52|0.073345
10:56:53|0.073354
10:56:53|0.073358
10:56:54|0.073358
10:56:54|0.073358
10:56:55|0.073369
10:56:56|0.073375
10:56:57|0.073375
10:56:57|0.073376
10:56:58|0.073377
10:56:59|0.073381
10:56:59|0.073381
10:57:00|0.073385
10:57:00|0.073384
10:57:01|0.073384
10:57:02|0.073386
10:57:03|0.073386
10:57:03|0.073384
10:57:04|0.073383
10:57:05|0.073385
10:57:06|0.07339
10:57:06|0.073382
10:57:07|0.073382
10:57:07|0.073382
10:57:08|0.073383
10:57:08|0.073383
10:57:09|0.073364
10:57:10|0.073367
10:57:11|0.073365
10:57:11|0.073365
10:57:12|0.073365
10:57:13|0.073369
10:57:13|0.073369
10:57:14|0.07337
10:57:14|0.073379
10:57:15|0.073371
10:57:16|0.073371
10:57:16|0.07337
10:57:17|0.07337
10:57:17|0.073362
10:57:18|0.073341
10:57:19|0.073326
10:57:20|0.073327
10:57:20|0.073326
10:57:21|0.073326
10:57:21|0.073331
10:57:22|0.073332
10:57:23|0.073331
10:57:24|0.073335
10:57:24|0.073335
10:57:25|0.073336
10:57:25|0.073336
10:57:26|0.073339
10:57:27|0.073339
10:57:27|0.073333
10:57:28|0.073326
10:57:29|0.073326
10:57:29|0.073325
10:57:30|0.073313
10:57:30|0.073313
10:57:31|0.073313
10:57:31|0.073313
10:57:32|0.073316
10:57:33|0.073316
10:57:33|0.073313
10:57:34|0.0733
10:57:35|0.07331
10:57:36|0.073309
10:57:37|0.073309
10:57:38|0.07331
10:57:39|0.073309
10:57:39|0.07331
10:57:40|0.07331
10:57:41|0.073312
10:57:41|0.073301
10:57:42|0.073301
10:57:43|0.07328
10:57:43|0.073283
10:57:44|0.07328
10:57:46|0.073297
10:57:46|0.073286
10:57:47|0.073273
10:57:49|0.073269
10:57:49|0.073272
10:57:50|0.073241
10:57:51|0.073262
10:57:52|0.073258
10:57:52|0.07326
10:57:54|0.073264
10:57:54|0.073273
10:57:55|0.073265
10:57:56|0.073264
10:57:57|0.073268
10:57:57|0.073268
10:57:58|0.073271
10:57:59|0.073276
10:58:00|0.073276
10:58:00|0.073279
10:58:01|0.073279
10:58:02|0.073279
10:58:02|0.073252
10:58:02|0.073251
10:58:03|0.073251
10:58:04|0.073251
10:58:05|0.07332
10:58:06|0.07325
10:58:06|0.073249
10:58:07|0.073249
10:58:07|0.07326
10:58:08|0.07325
10:58:09|0.07325
10:58:09|0.073249
10:58:10|0.073252
10:58:10|0.073252
10:58:11|0.073252
10:58:12|0.073251
10:58:12|0.073255
10:58:12|0.073255
10:58:13|0.07326
10:58:14|0.073271
10:58:14|0.073271
10:58:15|0.07327
10:58:16|0.07327
10:58:16|0.07327
10:58:17|0.073267
10:58:17|0.073258
10:58:18|0.07327
10:58:18|0.07327
10:58:19|0.073276
10:58:19|0.073279
10:58:20|0.073272
10:58:20|0.073272
10:58:21|0.073267
10:58:21|0.073267
10:58:22|0.073276
10:58:23|0.073274
10:58:23|0.073275
10:58:24|0.073275
10:58:24|0.073275
10:58:25|0.073275
10:58:25|0.073275
10:58:26|0.073275
10:58:27|0.073272
10:58:27|0.073278
10:58:28|0.073292
10:58:28|0.073294
10:58:29|0.073293
10:58:29|0.073293
10:58:30|0.073293
10:58:31|0.073301
10:58:31|0.073301
10:58:32|0.073288
10:58:33|0.073286
10:58:33|0.073288
10:58:35|0.073284
10:58:35|0.073287
10:58:37|0.073293
10:58:37|0.073312
10:58:38|0.073329
10:58:39|0.073328
10:58:39|0.073331
10:58:40|0.073332
10:58:41|0.073337
10:58:41|0.073339
10:58:42|0.073337
10:58:43|0.07333
10:58:44|0.073342
10:58:45|0.073345
10:58:46|0.073348
10:58:48|0.07336
10:58:48|0.073387
10:58:49|0.073388
10:58:50|0.073369
10:58:50|0.073369
10:58:51|0.073361
10:58:51|0.073361
10:58:52|0.073361
10:58:53|0.073358
10:58:54|0.073358
10:58:55|0.073365
10:58:55|0.073365
10:58:56|0.073365
10:58:57|0.073361
10:58:57|0.07335
10:58:57|0.07335
10:58:58|0.07335
10:58:59|0.073345
10:59:00|0.073345
10:59:01|0.073344
10:59:02|0.073319
10:59:02|0.073321
10:59:03|0.073316
10:59:04|0.073315
10:59:04|0.073315
10:59:05|0.073315
10:59:06|0.073313
10:59:06|0.073313
10:59:07|0.073313
10:59:07|0.073315
10:59:08|0.073315
10:59:08|0.073315
10:59:08|0.073316
10:59:09|0.073317
10:59:10|0.073316
10:59:10|0.073317
10:59:11|0.073317
10:59:12|0.073328
10:59:12|0.073325
10:59:13|0.07333
10:59:14|0.07333
10:59:14|0.07333
10:59:15|0.073324
10:59:15|0.073324
10:59:16|0.073324
10:59:16|0.073324
10:59:17|0.073342
10:59:17|0.073328
10:59:18|0.073328
10:59:18|0.073328
10:59:19|0.073328
10:59:20|0.073296
10:59:20|0.07331
10:59:21|0.07331
10:59:21|0.073308
10:59:22|0.07331
10:59:22|0.073309
10:59:23|0.073309
10:59:23|0.073313
10:59:24|0.073313
10:59:24|0.073305
10:59:25|0.073313
10:59:25|0.073313
10:59:26|0.073312
10:59:26|0.0733
10:59:27|0.0733
10:59:28|0.073284
10:59:28|0.073284
10:59:28|0.073284
10:59:29|0.073288
10:59:30|0.073286
10:59:31|0.073288
10:59:31|0.073288
10:59:32|0.073292
10:59:32|0.073292
10:59:33|0.073292
10:59:34|0.0733
10:59:34|0.073298
10:59:35|0.073303
10:59:36|0.073315
10:59:36|0.073341
10:59:36|0.073342
10:59:38|0.073341
10:59:38|0.073359
10:59:39|0.073366
10:59:40|0.073369
10:59:40|0.073369
10:59:41|0.073369
10:59:41|0.073381
10:59:43|0.073371
10:59:44|0.073371
10:59:45|0.073364
10:59:45|0.073365
10:59:46|0.073365
10:59:48|0.073374
10:59:48|0.073386
10:59:49|0.073385
10:59:50|0.073379
10:59:51|0.073382
10:59:51|0.073381
10:59:52|0.073381
10:59:53|0.073378
10:59:54|0.073378
10:59:55|0.073377
10:59:55|0.073377
10:59:56|0.073372
10:59:57|0.073375
10:59:58|0.07337
10:59:58|0.07337
10:59:59|0.07337
11:00:00|0.07337
11:00:00|0.073364
11:00:01|0.07334
11:00:02|0.073333
11:00:02|0.073329
11:00:03|0.073329
11:00:04|0.073332
11:00:04|0.073394
11:00:05|0.073364
11:00:06|0.073364
11:00:07|0.073333
11:00:07|0.073321
11:00:08|0.073319
11:00:08|0.073304
11:00:09|0.073308
11:00:10|0.073312
11:00:10|0.073331
11:00:10|0.07333
11:00:12|0.073349
11:00:12|0.073367
11:00:12|0.073372
11:00:13|0.07337
11:00:13|0.073376
11:00:14|0.073387
11:00:14|0.073399
11:00:15|0.0734
11:00:15|0.073386
11:00:16|0.073405
11:00:16|0.073415
11:00:16|0.073426
11:00:17|0.073424
11:00:17|0.073425
11:00:18|0.073431
11:00:18|0.073433
11:00:19|0.073434
11:00:19|0.073431
11:00:20|0.073432
11:00:20|0.073418
11:00:21|0.073418
11:00:21|0.073419
11:00:22|0.07342
11:00:22|0.07342
11:00:22|0.073429
11:00:23|0.07343
11:00:23|0.073429
11:00:24|0.073429
11:00:24|0.073443
11:00:25|0.073454
11:00:25|0.073454
11:00:26|0.073459
11:00:26|0.073465
11:00:27|0.073465
11:00:27|0.073469
11:00:28|0.073469
11:00:28|0.073471
11:00:29|0.07346
11:00:29|0.073461
11:00:31|0.073454
11:00:31|0.073471
11:00:32|0.073468
11:00:33|0.07347
11:00:33|0.07347
11:00:34|0.073464
11:00:34|0.073467
11:00:34|0.073469
11:00:35|0.073471
11:00:36|0.073485
11:00:37|0.073488
11:00:37|0.073496
11:00:38|0.0735
11:00:39|0.073499
11:00:39|0.073505
11:00:40|0.073501
11:00:40|0.073501
11:00:40|0.073496
11:00:41|0.073488
11:00:42|0.073487
11:00:43|0.073494
11:00:44|0.073513
11:00:45|0.073519
11:00:46|0.073529
11:00:47|0.073522
11:00:48|0.073507
11:00:49|0.0735
11:00:50|0.073526
11:00:50|0.073523
11:00:51|0.073535
11:00:52|0.073521
11:00:52|0.073523
11:00:53|0.073517
11:00:53|0.073517
11:00:54|0.07352
11:00:55|0.073511
11:00:56|0.073518
11:00:56|0.073518
11:00:57|0.073518
11:00:58|0.073518
11:00:58|0.07352
11:00:59|0.07352
11:00:59|0.073536
11:00:59|0.073536
11:01:00|0.07352
11:01:01|0.07352
11:01:02|0.073518
11:01:02|0.07352
11:01:03|0.073522
11:01:04|0.073522
11:01:04|0.073515
11:01:05|0.073515
11:01:06|0.073511
11:01:06|0.073511
11:01:08|0.073511
11:01:08|0.073502
11:01:09|0.073498
11:01:10|0.073503
11:01:11|0.073507
11:01:11|0.073507
11:01:12|0.073514
11:01:12|0.073522
11:01:13|0.073522
11:01:13|0.073522
11:01:13|0.073523
11:01:14|0.073523
11:01:14|0.073523
11:01:15|0.07352
11:01:15|0.073524
11:01:16|0.07352
11:01:16|0.07352
11:01:17|0.07352
11:01:17|0.07352
11:01:18|0.073525
11:01:19|0.073529
11:01:19|0.073531
11:01:20|0.073542
11:01:21|0.073546
11:01:21|0.073548
11:01:22|0.073551
11:01:22|0.073562
11:01:23|0.073562
11:01:24|0.073561
11:01:25|0.073561
11:01:25|0.073561
11:01:26|0.073561
11:01:26|0.073562
11:01:27|0.073562
11:01:28|0.073564
11:01:28|0.073564
11:01:29|0.073564
11:01:29|0.073566
11:01:30|0.073572
11:01:31|0.073577
11:01:31|0.073578
11:01:31|0.073581
11:01:32|0.073581
11:01:33|0.073559
11:01:33|0.073552
11:01:34|0.073551
11:01:34|0.073551
11:01:35|0.073552
11:01:36|0.073566
11:01:36|0.073556
11:01:37|0.073556
11:01:38|0.073558
11:01:38|0.073558
11:01:39|0.073564
11:01:39|0.073568
11:01:40|0.073559
11:01:40|0.073561
11:01:41|0.073561
11:01:41|0.073555
11:01:42|0.073547
11:01:42|0.073547
11:01:43|0.073549
11:01:44|0.073555
11:01:45|0.073556
11:01:46|0.073541
11:01:47|0.073544
11:01:48|0.073547
11:01:49|0.073548
11:01:49|0.073547
11:01:50|0.073528
11:01:51|0.073528
11:01:52|0.07351
11:01:52|0.073511
11:01:53|0.073511
11:01:54|0.073514
11:01:55|0.073515
11:01:55|0.073515
11:01:56|0.073515
11:01:57|0.07354
11:01:57|0.07355
11:01:58|0.073551
11:01:59|0.073551
11:01:59|0.073551
11:02:00|0.073551
11:02:01|0.073547
11:02:01|0.073547
11:02:02|0.073547
11:02:03|0.073547
11:02:03|0.073558
11:02:04|0.07356
11:02:04|0.073561
11:02:05|0.073562
11:02:05|0.073562
11:02:06|0.073562
11:02:07|0.073565
11:02:07|0.073565
11:02:08|0.073573
11:02:08|0.073586
11:02:09|0.073594
11:02:09|0.073598
11:02:09|0.073597
11:02:10|0.073605
11:02:11|0.073612
11:02:11|0.073611
11:02:11|0.073611
11:02:12|0.073608
11:02:13|0.073608
11:02:13|0.073604
11:02:14|0.073604
11:02:14|0.073604
11:02:15|0.073605
11:02:16|0.073605
11:02:17|0.073607
11:02:17|0.073608
11:02:18|0.073608
11:02:18|0.073608
11:02:19|0.073617
11:02:19|0.073617
11:02:19|0.073617
11:02:20|0.073614
11:02:20|0.073614
11:02:21|0.073614
11:02:22|0.073615
11:02:23|0.073616
11:02:24|0.073623
11:02:24|0.073613
11:02:25|0.073607
11:02:25|0.073601
11:02:26|0.07359
11:02:26|0.073581
11:02:27|0.073581
11:02:27|0.073581
11:02:28|0.073583
11:02:29|0.073591
11:02:30|0.073591
11:02:30|0.073571
11:02:31|0.073566
11:02:31|0.07356
11:02:32|0.073554
11:02:33|0.073547
11:02:33|0.073555
11:02:33|0.073565
11:02:34|0.073565
11:02:35|0.073564
11:02:35|0.073564
11:02:35|0.073564
11:02:36|0.073564
11:02:36|0.073564
11:02:37|0.073572
11:02:38|0.07355
11:02:39|0.073548
11:02:40|0.073541
11:02:41|0.073555
11:02:41|0.073555
11:02:42|0.073549
11:02:42|0.073539
11:02:43|0.073534
11:02:44|0.073537
11:02:45|0.073529
11:02:45|0.073533
11:02:46|0.073533
11:02:46|0.073533
11:02:47|0.073533
11:02:48|0.073533
11:02:49|0.073544
11:02:49|0.073552
11:02:50|0.073553
11:02:50|0.07355
11:02:51|0.073551
11:02:52|0.073553
11:02:53|0.073563
11:02:54|0.073562
11:02:54|0.073554
11:02:55|0.073557
11:02:55|0.073557
11:02:56|0.073557
11:02:57|0.073557
11:02:57|0.073534
11:02:58|0.073534
11:02:58|0.073536
11:02:58|0.073536
11:02:59|0.073525
11:03:00|0.073525
11:03:01|0.073507
11:03:02|0.073507
11:03:03|0.073505
11:03:03|0.073497
11:03:04|0.073492
11:03:05|0.073491
11:03:06|0.073479
11:03:06|0.073476
11:03:07|0.073476
11:03:08|0.073474
11:03:08|0.073467
11:03:09|0.073468
11:03:10|0.073462
11:03:10|0.073464
11:03:12|0.073475
11:03:13|0.073476
11:03:13|0.073487
11:03:14|0.073488
11:03:14|0.073506
11:03:14|0.073511
11:03:15|0.073513
11:03:16|0.073518
11:03:16|0.073518
11:03:17|0.073518
11:03:17|0.073519
11:03:18|0.073529
11:03:18|0.073532
11:03:19|0.073528
11:03:19|0.073519
11:03:20|0.073519
11:03:22|0.073531
11:03:22|0.073534
11:03:23|0.073533
11:03:23|0.073532
11:03:24|0.073532
11:03:24|0.073532
11:03:25|0.073532
11:03:25|0.073532
11:03:26|0.073532
11:03:27|0.073532
11:03:27|0.073538
11:03:28|0.073538
11:03:29|0.073538
11:03:29|0.073538
11:03:30|0.073537
11:03:31|0.073536
11:03:32|0.073533
11:03:32|0.073533
11:03:33|0.073533
11:03:33|0.073533
11:03:34|0.073533
11:03:34|0.073535
11:03:35|0.073534
11:03:36|0.073535
11:03:36|0.073536
11:03:36|0.073534
11:03:38|0.073537
11:03:38|0.073536
11:03:39|0.073536
11:03:40|0.073533
11:03:41|0.073533
11:03:41|0.073533
11:03:42|0.073552
11:03:42|0.073563
11:03:43|0.073563
11:03:44|0.073579
11:03:45|0.073588
11:03:45|0.073584
11:03:46|0.073568
11:03:47|0.073587
11:03:48|0.073589
11:03:48|0.073589
11:03:49|0.073585
11:03:51|0.073577
11:03:51|0.073565
11:03:51|0.073561
11:03:52|0.073563
11:03:53|0.073563
11:03:54|0.073563
11:03:55|0.073569
11:03:55|0.073569
11:03:56|0.07358
11:03:56|0.073568
11:03:57|0.073568
11:03:58|0.073565
11:03:58|0.073565
11:03:59|0.073566
11:03:59|0.073566
11:04:00|0.073564
11:04:01|0.073555
11:04:01|0.073552
11:04:02|0.073536
11:04:03|0.073534
11:04:03|0.073534
11:04:04|0.073533
11:04:05|0.073536
11:04:07|0.073538
11:04:07|0.073543
11:04:08|0.073549
11:04:08|0.073551
11:04:09|0.073551
11:04:09|0.073565
11:04:10|0.073564
11:04:11|0.073556
11:04:11|0.073552
11:04:12|0.073554
11:04:12|0.073554
11:04:13|0.073564
11:04:13|0.073564
11:04:14|0.073544
11:04:14|0.073522
11:04:15|0.073511
11:04:15|0.073507
11:04:16|0.073501
11:04:16|0.073501
11:04:17|0.073508
11:04:18|0.073508
11:04:18|0.073501
11:04:19|0.073501
11:04:20|0.073501
11:04:21|0.073494
11:04:21|0.073493
11:04:22|0.073493
11:04:22|0.073496
11:04:23|0.073501
11:04:23|0.073501
11:04:24|0.073501
11:04:25|0.073517
11:04:26|0.073519
11:04:26|0.073521
11:04:27|0.073521
11:04:28|0.073524
11:04:28|0.073516
11:04:30|0.073495
11:04:30|0.073495
11:04:32|0.073515
11:04:32|0.073514
11:04:33|0.073514
11:04:33|0.073512
11:04:34|0.073514
11:04:36|0.073519
11:04:37|0.073519
11:04:37|0.073517
11:04:38|0.073507
11:04:38|0.073503
11:04:39|0.073503
11:04:39|0.073503
11:04:39|0.073503
11:04:40|0.073518
11:04:41|0.073518
11:04:41|0.073499
11:04:42|0.073499
11:04:42|0.073499
11:04:43|0.073493
11:04:44|0.0735
11:04:44|0.073502
11:04:45|0.073502
11:04:45|0.073489
11:04:46|0.07349
11:04:47|0.073491
11:04:47|0.073492
11:04:49|0.073481
11:04:49|0.073496
11:04:50|0.07347
11:04:51|0.073473
11:04:51|0.073473
11:04:52|0.073471
11:04:52|0.073476
11:04:53|0.073476
11:04:53|0.073476
11:04:54|0.073476
11:04:54|0.073472
11:04:55|0.073473
11:04:55|0.073473
11:04:56|0.073473
11:04:56|0.073474
11:04:57|0.073474
11:04:58|0.073486
11:04:59|0.073501
11:04:59|0.073509
11:05:00|0.073509
11:05:00|0.073509
11:05:01|0.073512
11:05:02|0.073505
11:05:03|0.073505
11:05:03|0.0735
11:05:05|0.073499
11:05:05|0.073499
11:05:06|0.073497
11:05:07|0.073498
11:05:07|0.073479
11:05:08|0.073479
11:05:08|0.073479
11:05:08|0.073479
11:05:09|0.073479
11:05:09|0.073481
11:05:10|0.07348
11:05:10|0.07348
11:05:11|0.073482
11:05:11|0.073489
11:05:12|0.07349
11:05:12|0.073494
11:05:13|0.073492
11:05:14|0.073492
11:05:14|0.073491
11:05:15|0.073497
11:05:16|0.073497
11:05:16|0.073499
11:05:16|0.073499
11:05:17|0.073496
11:05:18|0.073496
11:05:18|0.073491
11:05:19|0.073484
11:05:19|0.073484
11:05:19|0.073491
11:05:20|0.073491
11:05:20|0.073491
11:05:21|0.073491
11:05:21|0.073496
11:05:23|0.073496
11:05:23|0.073492
11:05:24|0.073489
11:05:24|0.073476
11:05:25|0.073476
11:05:25|0.073487
11:05:27|0.073489
11:05:28|0.073497
11:05:29|0.073499
11:05:29|0.073499
11:05:30|0.073499
11:05:31|0.073496
11:05:31|0.073499
11:05:32|0.073499
11:05:33|0.073499
11:05:33|0.073499
11:05:34|0.073499
11:05:34|0.073504
11:05:35|0.073505
11:05:36|0.073505
11:05:37|0.073503
11:05:37|0.073504
11:05:38|0.073504
11:05:38|0.073504
11:05:39|0.073505
11:05:40|0.073505
11:05:40|0.073527
11:05:41|0.073526
11:05:42|0.073507
11:05:43|0.073517
11:05:43|0.073517
11:05:44|0.073504
11:05:45|0.073493
11:05:46|0.073496
11:05:47|0.073498
11:05:47|0.073498
11:05:49|0.073495
11:05:50|0.073497
11:05:50|0.073497
11:05:51|0.073497
11:05:51|0.073497
11:05:51|0.073497
11:05:52|0.073497
11:05:52|0.073498
11:05:53|0.073498
11:05:54|0.073493
11:05:54|0.07349
11:05:55|0.07349
11:05:56|0.073493
11:05:56|0.073493
11:05:57|0.073493
11:05:57|0.073493
11:05:58|0.073493
11:05:59|0.073493
11:06:00|0.073497
11:06:01|0.073497
11:06:01|0.073497
11:06:02|0.0735
11:06:02|0.0735
11:06:03|0.0735
11:06:04|0.073497
11:06:04|0.073497
11:06:05|0.073488
11:06:05|0.073493
11:06:06|0.073483
11:06:06|0.073483
11:06:07|0.073483
11:06:08|0.073495
11:06:08|0.073495
11:06:09|0.073492
11:06:10|0.073491
11:06:11|0.07349
11:06:12|0.073494
11:06:12|0.073495
11:06:13|0.073494
11:06:13|0.073493
11:06:14|0.073493
11:06:14|0.073492
11:06:15|0.073501
11:06:16|0.073504
11:06:16|0.073509
11:06:17|0.073509
11:06:18|0.073494
11:06:18|0.0735
11:06:19|0.073505
11:06:19|0.073505
11:06:20|0.073506
11:06:20|0.073506
11:06:21|0.073494
11:06:21|0.073494
11:06:22|0.073494
11:06:22|0.07349
11:06:23|0.07349
11:06:23|0.073483
11:06:24|0.073483
11:06:24|0.073483
11:06:25|0.073483
11:06:26|0.073482
11:06:27|0.073488
11:06:28|0.073495
11:06:28|0.073495
11:06:29|0.073495
11:06:30|0.073495
11:06:31|0.073495
11:06:32|0.073512
11:06:33|0.073515
11:06:34|0.073514
11:06:34|0.073514
11:06:34|0.073519
11:06:35|0.073519
11:06:36|0.073505
11:06:36|0.073495
11:06:37|0.073495
11:06:38|0.073509
11:06:38|0.073507
11:06:40|0.073507
11:06:41|0.073506
11:06:41|0.073506
11:06:42|0.073506
11:06:42|0.073517
11:06:43|0.073517
11:06:44|0.073494
11:06:45|0.073494
11:06:45|0.073496
11:06:46|0.0735
11:06:46|0.0735
11:06:47|0.0735
11:06:47|0.0735
11:06:48|0.073502
11:06:48|0.073502
11:06:49|0.073502
11:06:49|0.073502
11:06:50|0.073502
11:06:51|0.073495
11:06:51|0.073492
11:06:52|0.073493
11:06:53|0.073493
11:06:54|0.073493
11:06:54|0.073491
11:06:55|0.073491
11:06:56|0.073488
11:06:56|0.073491
11:06:57|0.073491
11:06:58|0.073492
11:06:58|0.073492
11:06:59|0.073494
11:06:59|0.073494
11:07:00|0.073494
11:07:02|0.073494
11:07:02|0.073504
11:07:03|0.073493
11:07:04|0.073497
11:07:04|0.073505
11:07:06|0.073501
11:07:06|0.073501
11:07:07|0.073501
11:07:08|0.073501
11:07:08|0.073506
11:07:09|0.073498
11:07:10|0.073499
11:07:11|0.073499
11:07:11|0.073499
11:07:11|0.073502
11:07:12|0.073502
11:07:13|0.073502
11:07:14|0.073495
11:07:15|0.0735
11:07:16|0.0735
11:07:17|0.073497
11:07:18|0.073497
11:07:18|0.073502
11:07:19|0.073501
11:07:20|0.073501
11:07:21|0.073499
11:07:21|0.073499
11:07:22|0.073504
11:07:23|0.073503
11:07:24|0.073504
11:07:25|0.073504
11:07:25|0.073504
11:07:26|0.073504
11:07:26|0.073504
11:07:27|0.073505
11:07:28|0.073519
11:07:29|0.073506
11:07:30|0.073504
11:07:31|0.0735
11:07:32|0.073503
11:07:33|0.073494
11:07:33|0.073486
11:07:34|0.073485
11:07:34|0.073492
11:07:35|0.073492
11:07:36|0.073491
11:07:37|0.073491
11:07:37|0.073491
11:07:38|0.073491
11:07:38|0.073491
11:07:39|0.073491
11:07:40|0.073491
11:07:41|0.073485
11:07:42|0.073485
11:07:42|0.073488
11:07:43|0.073488
11:07:44|0.073488
11:07:44|0.073489
11:07:45|0.073489
11:07:45|0.073489
11:07:46|0.073489
11:07:46|0.073489
11:07:47|0.073489
11:07:48|0.073489
11:07:48|0.073473
11:07:49|0.073473
11:07:50|0.073474
11:07:51|0.073471
11:07:51|0.073471
11:07:52|0.07348
11:07:52|0.07348
11:07:53|0.07348
11:07:54|0.073452
11:07:54|0.073439
11:07:55|0.073436
11:07:56|0.073436
11:07:57|0.07343
11:07:57|0.073424
11:07:58|0.073428
11:07:58|0.073437
11:07:59|0.07343
11:07:59|0.073424
11:08:00|0.073424
11:08:00|0.073424
11:08:01|0.073424
11:08:02|0.073424
11:08:02|0.073421
11:08:03|0.073421
11:08:03|0.073423
11:08:04|0.073424
11:08:05|0.073424
11:08:05|0.073424
11:08:06|0.073437
11:08:07|0.07344
11:08:08|0.073437
11:08:09|0.073437
11:08:09|0.073437
11:08:10|0.073437
11:08:10|0.073437
11:08:11|0.073437
11:08:12|0.073456
11:08:12|0.07346
11:08:13|0.073471
11:08:13|0.073471
11:08:14|0.073474
11:08:14|0.073474
11:08:15|0.073474
11:08:15|0.073474
11:08:16|0.073478
11:08:17|0.073478
11:08:17|0.073483
11:08:18|0.073483
11:08:19|0.073512
11:08:20|0.073482
11:08:21|0.073481
11:08:22|0.073475
11:08:22|0.073475
11:08:23|0.073463
11:08:24|0.073463
11:08:25|0.073462
11:08:25|0.073462
11:08:26|0.073464
11:08:26|0.073464
11:08:27|0.073458
11:08:28|0.073458
11:08:28|0.073458
11:08:29|0.073464
11:08:30|0.073464
11:08:31|0.073464
11:08:32|0.07346
11:08:33|0.073456
11:08:34|0.073451
11:08:34|0.073451
11:08:35|0.073451
11:08:35|0.073451
11:08:36|0.073451
11:08:36|0.073451
11:08:37|0.073451
11:08:38|0.073451
11:08:38|0.073451
11:08:39|0.073451
11:08:40|0.073451
11:08:40|0.073451
11:08:41|0.073451
11:08:42|0.073477
11:08:42|0.073466
11:08:43|0.073463
11:08:44|0.073453
11:08:45|0.073453
11:08:46|0.073463
11:08:47|0.073463
11:08:48|0.07346
11:08:48|0.073462
11:08:49|0.073462
11:08:49|0.073466
11:08:50|0.073466
11:08:51|0.073459
11:08:51|0.073459
11:08:52|0.073459
11:08:52|0.073459
11:08:53|0.073459
11:08:54|0.073448
11:08:54|0.073448
11:08:55|0.073448
11:08:56|0.073448
11:08:56|0.073452
11:08:58|0.073453
11:08:59|0.073453
11:08:59|0.073453
11:08:59|0.073453
11:09:00|0.073452
11:09:01|0.073444
11:09:02|0.073443
11:09:03|0.073444
11:09:03|0.073443
11:09:04|0.073443
11:09:05|0.073443
11:09:05|0.073443
11:09:06|0.073443
11:09:06|0.073443
11:09:08|0.073448
11:09:09|0.073451
11:09:09|0.073451
11:09:10|0.073445
11:09:11|0.073445
11:09:11|0.073446
11:09:11|0.073446
11:09:12|0.073446
11:09:13|0.073446
11:09:14|0.073446
11:09:14|0.073443
11:09:15|0.073443
11:09:15|0.073427
11:09:17|0.073432
11:09:18|0.073438
11:09:18|0.073438
11:09:19|0.073438
11:09:20|0.073438
11:09:21|0.073447
11:09:21|0.073445
11:09:22|0.073446
11:09:22|0.073446
11:09:23|0.073446
11:09:23|0.073446
11:09:24|0.073452
11:09:24|0.073452
11:09:25|0.073431
11:09:25|0.073431
11:09:26|0.073436
11:09:26|0.07344
11:09:27|0.07344
11:09:27|0.07344
11:09:28|0.07344
11:09:28|0.07344
11:09:29|0.07344
11:09:30|0.07344
11:09:31|0.07344
11:09:31|0.07344
11:09:32|0.073436
11:09:32|0.073433
11:09:33|0.073433
11:09:35|0.073434
11:09:35|0.073434
11:09:36|0.073434
11:09:37|0.073434
11:09:37|0.073433
11:09:38|0.073433
11:09:39|0.073436
11:09:40|0.073435
11:09:41|0.073436
11:09:41|0.073437
11:09:42|0.073438
11:09:42|0.073438
11:09:43|0.073438
11:09:44|0.073439
11:09:44|0.073438
11:09:45|0.073438
11:09:45|0.073438
11:09:46|0.073438
11:09:47|0.073438
11:09:47|0.073438
11:09:48|0.073438
11:09:48|0.073436
11:09:49|0.073436
11:09:50|0.073437
11:09:50|0.073437
11:09:50|0.073446
11:09:51|0.073446
11:09:52|0.073445
11:09:52|0.073442
11:09:53|0.073442
11:09:54|0.073441
11:09:55|0.073442
11:09:55|0.073442
11:09:56|0.073444
11:09:57|0.073437
11:09:58|0.073453
11:09:59|0.073452
11:10:00|0.073432
11:10:01|0.073435
11:10:02|0.073441
11:10:02|0.073438
11:10:03|0.073443
11:10:03|0.073446
11:10:04|0.073446
11:10:04|0.073449
11:10:05|0.073449
11:10:06|0.07345
11:10:06|0.07345
11:10:07|0.07345
11:10:07|0.07345
11:10:08|0.07345
11:10:08|0.073455
11:10:09|0.073456
11:10:09|0.073456
11:10:10|0.07346
11:10:11|0.073457
11:10:11|0.073453
11:10:12|0.073453
11:10:12|0.073452
11:10:13|0.073452
11:10:13|0.073452
11:10:14|0.07345
11:10:15|0.073451
11:10:15|0.07345
11:10:16|0.07345
11:10:16|0.07345
11:10:17|0.07345
11:10:18|0.073451
11:10:18|0.07346
11:10:19|0.07346
11:10:19|0.07346
11:10:21|0.073461
11:10:21|0.073459
11:10:21|0.073464
11:10:22|0.073464
11:10:22|0.073464
11:10:23|0.073464
11:10:23|0.073464
11:10:24|0.073459
11:10:25|0.073471
11:10:25|0.073475
11:10:26|0.073475
11:10:26|0.073475
11:10:27|0.073475
11:10:28|0.073475
11:10:28|0.07348
11:10:29|0.07348
11:10:29|0.073474
11:10:30|0.073474
11:10:30|0.073474
11:10:30|0.073475
11:10:31|0.073475
11:10:31|0.073475
11:10:32|0.073475
11:10:33|0.073474
11:10:33|0.073474
11:10:33|0.073474
11:10:34|0.073483
11:10:35|0.073475
11:10:35|0.073475
11:10:36|0.073468
11:10:36|0.073464
11:10:38|0.073468
11:10:38|0.073477
11:10:39|0.07348
11:10:39|0.07348
11:10:40|0.07348
11:10:41|0.073486
11:10:42|0.073487
11:10:43|0.073487
11:10:44|0.073491
11:10:44|0.073494
11:10:45|0.073494
11:10:46|0.073493
11:10:46|0.073498
11:10:47|0.0735
11:10:48|0.0735
11:10:48|0.0735
11:10:49|0.0735
11:10:50|0.0735
11:10:51|0.0735
11:10:51|0.0735
11:10:51|0.0735
11:10:52|0.0735
11:10:52|0.0735
11:10:53|0.073493
11:10:53|0.073493
11:10:54|0.073493
11:10:54|0.073493
11:10:55|0.073493
11:10:56|0.073493
11:10:56|0.073495
11:10:56|0.073495
11:10:57|0.073495
11:10:58|0.073495
11:10:58|0.073495
11:10:59|0.073495
11:11:00|0.073495
11:11:00|0.073499
11:11:01|0.073499
11:11:02|0.073499
11:11:03|0.073499
11:11:03|0.073501
11:11:05|0.0735
11:11:05|0.0735
11:11:06|0.073501
11:11:06|0.073501
11:11:07|0.073501
11:11:08|0.073504
11:11:08|0.0735
11:11:10|0.073482
11:11:10|0.073482
11:11:11|0.073481
11:11:11|0.073482
11:11:12|0.073482
11:11:12|0.073482
11:11:12|0.073483
11:11:13|0.073482
11:11:13|0.073482
11:11:14|0.073482
11:11:15|0.073453
11:11:15|0.073455
11:11:16|0.073455
11:11:16|0.073454
11:11:17|0.073454
11:11:17|0.073454
11:11:18|0.073449
11:11:19|0.073449
11:11:20|0.073449
11:11:20|0.073449
11:11:22|0.073451
11:11:22|0.07345
11:11:23|0.073451
11:11:23|0.07347
11:11:24|0.073474
11:11:25|0.073461
11:11:26|0.073484
11:11:26|0.073479
11:11:27|0.073479
11:11:27|0.073479
11:11:28|0.073479
11:11:28|0.073479
11:11:29|0.073474
11:11:30|0.073477
11:11:30|0.073477
11:11:30|0.073477
11:11:32|0.073471
11:11:33|0.073459
11:11:34|0.073458
11:11:35|0.073458
11:11:35|0.073458
11:11:36|0.073458
11:11:37|0.073465
11:11:38|0.073465
11:11:38|0.073465
11:11:39|0.07347
11:11:40|0.07347
11:11:41|0.07347
11:11:41|0.07347
11:11:42|0.073468
11:11:43|0.073464
11:11:44|0.073464
11:11:44|0.073461
11:11:45|0.073461
11:11:46|0.073461
11:11:47|0.073461
11:11:48|0.073461
11:11:49|0.07346
11:11:49|0.073463
11:11:50|0.073454
11:11:51|0.073454
11:11:51|0.073452
11:11:52|0.073454
11:11:53|0.073454
11:11:53|0.073454
11:11:53|0.073454
11:11:54|0.073454
11:11:55|0.073454
11:11:55|0.073454
11:11:56|0.07346
11:11:56|0.07346
11:11:57|0.073462
11:11:58|0.073462
11:11:58|0.073462
11:11:59|0.073467
11:12:00|0.073458
11:12:01|0.073458
11:12:02|0.073458
11:12:03|0.07345
11:12:03|0.073446
11:12:04|0.073446
11:12:05|0.073446
11:12:05|0.073446
11:12:06|0.073447
11:12:06|0.073446
11:12:07|0.073443
11:12:08|0.073443
11:12:09|0.073443
11:12:09|0.073443
11:12:10|0.073443
11:12:10|0.073443
11:12:11|0.073443
11:12:12|0.07345
11:12:13|0.073451
11:12:13|0.073451
11:12:14|0.07345
11:12:15|0.07345
11:12:16|0.073451
11:12:16|0.073447
11:12:17|0.073446
11:12:17|0.073446
11:12:17|0.073446
11:12:18|0.073446
11:12:18|0.073446
11:12:19|0.073446
11:12:20|0.073446
11:12:20|0.073446
11:12:21|0.073448
11:12:21|0.073444
11:12:22|0.073445
11:12:22|0.073445
11:12:23|0.073444
11:12:23|0.073444
11:12:24|0.073409
11:12:24|0.073408
11:12:25|0.073405
11:12:26|0.073406
11:12:26|0.073404
11:12:27|0.07339
11:12:27|0.07339
11:12:28|0.07339
11:12:28|0.07339
11:12:29|0.073404
11:12:30|0.073403
11:12:30|0.073403
11:12:31|0.073405
11:12:32|0.073406
11:12:32|0.073406
11:12:33|0.073409
11:12:33|0.073409
11:12:35|0.073409
11:12:35|0.07341
11:12:36|0.07341
11:12:36|0.073409
11:12:37|0.073409
11:12:37|0.073406
11:12:38|0.073406
11:12:39|0.073408
11:12:39|0.073408
11:12:40|0.073408
11:12:40|0.073408
11:12:41|0.073408
11:12:41|0.073408
11:12:42|0.073396
11:12:43|0.073396
11:12:44|0.073405
11:12:44|0.073405
11:12:45|0.073405
11:12:46|0.073405
11:12:47|0.073405
11:12:48|0.073393
11:12:49|0.073401
11:12:49|0.073401
11:12:50|0.073401
11:12:50|0.073398
11:12:50|0.073398
11:12:51|0.073398
11:12:52|0.073398
11:12:53|0.073403
11:12:53|0.073391
11:12:54|0.073395
11:12:55|0.0734
11:12:55|0.0734
11:12:56|0.073393
11:12:56|0.073393
11:12:57|0.073393
11:12:58|0.073393
11:12:59|0.073393
11:12:59|0.073393
11:13:00|0.073395
11:13:00|0.0734
11:13:02|0.073401
11:13:03|0.073398
11:13:04|0.0734
11:13:04|0.073409
11:13:05|0.073392
11:13:06|0.073384
11:13:06|0.073386
11:13:07|0.073369
11:13:07|0.073369
11:13:08|0.073382
11:13:08|0.073373
11:13:09|0.073373
11:13:10|0.073373
11:13:11|0.07337
11:13:12|0.07337
11:13:13|0.073368
11:13:13|0.073368
11:13:13|0.073375
11:13:14|0.073375
11:13:15|0.073379
11:13:15|0.073379
11:13:16|0.073381
11:13:17|0.073381
11:13:17|0.073391
11:13:18|0.073391
11:13:18|0.07339
11:13:19|0.07339
11:13:19|0.073384
11:13:20|0.073384
11:13:20|0.073378
11:13:21|0.073378
11:13:21|0.073378
11:13:22|0.073378
11:13:23|0.073382
11:13:23|0.073388
11:13:24|0.073391
11:13:24|0.073384
11:13:25|0.073384
11:13:25|0.073384
11:13:26|0.073384
11:13:27|0.073387
11:13:28|0.07339
11:13:28|0.07339
11:13:29|0.07339
11:13:29|0.07339
11:13:30|0.073363
11:13:31|0.073354
11:13:31|0.073331
11:13:32|0.073326
11:13:33|0.073325
11:13:34|0.073325
11:13:34|0.073327
11:13:36|0.073326
11:13:37|0.073326
11:13:38|0.073336
11:13:39|0.073336
11:13:40|0.073351
11:13:40|0.073355
11:13:42|0.073355
11:13:43|0.073355
11:13:43|0.073355
11:13:44|0.073357
11:13:45|0.073352
11:13:46|0.073352
11:13:47|0.073359
11:13:47|0.073371
11:13:48|0.073371
11:13:49|0.073363
11:13:50|0.073363
11:13:51|0.073348
11:13:51|0.073353
11:13:52|0.073353
11:13:53|0.073353
11:13:53|0.073338
11:13:54|0.07335
11:13:55|0.073352
11:13:56|0.073359
11:13:56|0.073359
11:13:57|0.073359
11:13:58|0.073352
11:13:58|0.073352
11:13:59|0.073353
11:14:00|0.073353
11:14:00|0.073354
11:14:02|0.073362
11:14:03|0.073366
11:14:04|0.073366
11:14:05|0.073366
11:14:05|0.073366
11:14:06|0.073366
11:14:07|0.073366
11:14:08|0.073366
11:14:08|0.073366
11:14:09|0.073369
11:14:10|0.073373
11:14:11|0.073369
11:14:11|0.073362
11:14:12|0.073354
11:14:13|0.07335
11:14:14|0.07335
11:14:14|0.073352
11:14:15|0.073351
11:14:16|0.073351
11:14:17|0.073351
11:14:17|0.073351
11:14:18|0.073348
11:14:19|0.073349
11:14:19|0.073353
11:14:20|0.073353
11:14:21|0.073353
11:14:22|0.073339
11:14:23|0.07334
11:14:24|0.07334
11:14:24|0.07334
11:14:25|0.073341
11:14:26|0.073341
11:14:27|0.073337
11:14:28|0.073341
11:14:28|0.073341
11:14:29|0.073341
11:14:30|0.073355
11:14:31|0.073355
11:14:32|0.073355
11:14:33|0.073355
11:14:34|0.07336
11:14:35|0.073363
11:14:36|0.073359
11:14:37|0.073353
11:14:37|0.073354
11:14:38|0.07335
11:14:39|0.07335
11:14:39|0.073356
11:14:40|0.073356
11:14:41|0.073358
11:14:42|0.073359
11:14:42|0.07336
11:14:43|0.07336
11:14:44|0.073369
11:14:44|0.07338
11:14:45|0.073385
11:14:46|0.073369
11:14:46|0.073364
11:14:47|0.073364
11:14:48|0.073364
11:14:48|0.073368
11:14:49|0.073368
11:14:49|0.073367
11:14:50|0.073366
11:14:51|0.073371
11:14:52|0.073371
11:14:52|0.073376
11:14:53|0.073377
11:14:54|0.073376
11:14:55|0.073372
11:14:55|0.073361
11:14:56|0.07336
11:14:57|0.073355
11:14:58|0.073361
11:14:59|0.073364
11:14:59|0.073364
11:15:00|0.073357
11:15:01|0.073357
11:15:01|0.073357
11:15:03|0.07336
11:15:03|0.073354
11:15:04|0.073359
11:15:05|0.073343
11:15:06|0.073343
11:15:07|0.073347
11:15:07|0.073347
11:15:08|0.073347
11:15:08|0.073347
11:15:09|0.073353
11:15:09|0.073353
11:15:10|0.073343
11:15:11|0.073335
11:15:12|0.073325
11:15:13|0.073325
11:15:13|0.073329
11:15:14|0.073332
11:15:14|0.073332
11:15:15|0.073332
11:15:16|0.073331
11:15:17|0.073329
11:15:17|0.073327
11:15:18|0.073327
11:15:18|0.073329
11:15:18|0.073332
11:15:19|0.073332
11:15:20|0.073335
11:15:20|0.073332
11:15:21|0.073332
11:15:22|0.073332
11:15:22|0.073331
11:15:23|0.073331
11:15:23|0.073331
11:15:24|0.073329
11:15:25|0.07333
11:15:25|0.07333
11:15:27|0.073337
11:15:27|0.07334
11:15:28|0.07334
11:15:29|0.073338
11:15:30|0.073338
11:15:32|0.07333
11:15:32|0.07333
11:15:33|0.07333
11:15:33|0.07333
11:15:34|0.07333
11:15:35|0.07333
11:15:35|0.07333
11:15:36|0.07333
11:15:36|0.07333
11:15:37|0.07333
11:15:38|0.07333
11:15:38|0.07333
11:15:39|0.073334
11:15:40|0.073334
11:15:40|0.073334
11:15:41|0.073336
11:15:42|0.073336
11:15:43|0.073336
11:15:43|0.073336
11:15:44|0.073334
11:15:45|0.073335
11:15:45|0.073335
11:15:46|0.073331
11:15:47|0.073333
11:15:47|0.073333
11:15:48|0.073333
11:15:49|0.073322
11:15:51|0.073322
11:15:51|0.073313
11:15:51|0.073313
11:15:52|0.073303
11:15:53|0.073288
11:15:53|0.073291
11:15:54|0.073291
11:15:55|0.073291
11:15:56|0.073291
11:15:56|0.073289
11:15:57|0.073289
11:15:58|0.073289
11:15:59|0.073288
11:15:59|0.073287
11:16:00|0.073286
11:16:01|0.073296
11:16:01|0.073291
11:16:02|0.073297
11:16:02|0.073297
11:16:02|0.073297
11:16:03|0.073297
11:16:04|0.073299
11:16:04|0.073299
11:16:05|0.073291
11:16:05|0.073287
11:16:06|0.07329
11:16:06|0.0733
11:16:07|0.07329
11:16:08|0.073286
11:16:08|0.073285
11:16:09|0.073278
11:16:10|0.07326
11:16:10|0.073258
11:16:11|0.073252
11:16:12|0.073273
11:16:12|0.073269
11:16:13|0.073269
11:16:13|0.073269
11:16:14|0.073268
11:16:15|0.073268
11:16:15|0.073268
11:16:16|0.073257
11:16:17|0.073248
11:16:17|0.073248
11:16:17|0.073253
11:16:19|0.073249
11:16:19|0.073243
11:16:20|0.073232
11:16:20|0.073225
11:16:21|0.07322
11:16:22|0.073222
11:16:22|0.073211
11:16:23|0.073211
11:16:23|0.073211
11:16:24|0.073224
11:16:25|0.073227
11:16:26|0.073245
11:16:26|0.073245
11:16:26|0.073245
11:16:27|0.073245
11:16:28|0.073248
11:16:29|0.073257
11:16:30|0.073265
11:16:31|0.073265
11:16:32|0.073268
11:16:33|0.073275
11:16:34|0.07329
11:16:35|0.073292
11:16:35|0.073283
11:16:35|0.073282
11:16:36|0.073282
11:16:37|0.073282
11:16:37|0.073282
11:16:38|0.073276
11:16:39|0.073273
11:16:39|0.073261
11:16:40|0.073261
11:16:41|0.073275
11:16:41|0.073274
11:16:42|0.073274
11:16:42|0.073274
11:16:42|0.073257
11:16:43|0.073261
11:16:43|0.073257
11:16:44|0.073257
11:16:44|0.073257
11:16:44|0.073257
11:16:45|0.073257
11:16:46|0.07326
11:16:47|0.07326
11:16:48|0.073266
11:16:48|0.07327
11:16:49|0.07327
11:16:49|0.07327
11:16:50|0.073277
11:16:51|0.073277
11:16:51|0.073278
11:16:52|0.073292
11:16:52|0.073294
11:16:53|0.073295
11:16:53|0.073295
11:16:54|0.073295
11:16:54|0.073295
11:16:55|0.073295
11:16:56|0.073295
11:16:57|0.073304
11:16:57|0.073303
11:16:58|0.073303
11:16:59|0.073303
11:16:59|0.073308
11:17:00|0.073308
11:17:00|0.073308
11:17:00|0.073304
11:17:01|0.073304
11:17:01|0.073304
11:17:02|0.073314
11:17:02|0.073314
11:17:03|0.073314
11:17:04|0.073313
11:17:04|0.073313
11:17:05|0.073326
11:17:05|0.073326
11:17:06|0.073326
11:17:07|0.07332
11:17:08|0.073318
11:17:08|0.073316
11:17:08|0.073317
11:17:09|0.073317
11:17:10|0.073311
11:17:11|0.073306
11:17:11|0.073306
11:17:11|0.073306
11:17:12|0.073303
11:17:12|0.073303
11:17:13|0.073304
11:17:14|0.073308
11:17:14|0.073309
11:17:15|0.073315
11:17:15|0.073315
11:17:16|0.073317
11:17:17|0.073319
11:17:18|0.073314
11:17:19|0.073308
11:17:19|0.07331
11:17:20|0.07331
11:17:20|0.07331
11:17:21|0.07331
11:17:21|0.07331
11:17:22|0.07331
11:17:22|0.07331
11:17:22|0.073309
11:17:23|0.073309
11:17:24|0.07331
11:17:24|0.073308
11:17:25|0.073302
11:17:25|0.073302
11:17:26|0.073302
11:17:26|0.073302
11:17:27|0.073302
11:17:28|0.073302
11:17:28|0.073282
11:17:28|0.073287
11:17:30|0.073277
11:17:31|0.073286
11:17:32|0.073287
11:17:34|0.073287
11:17:35|0.073283
11:17:36|0.073277
11:17:37|0.073277
11:17:38|0.073277
11:17:39|0.07327
11:17:40|0.073253
11:17:40|0.07326
11:17:42|0.07326
11:17:42|0.073261
11:17:43|0.073266
11:17:44|0.073266
11:17:45|0.073263
11:17:45|0.073263
11:17:46|0.073263
11:17:48|0.073268
11:17:48|0.073283
11:17:49|0.073279
11:17:49|0.073265
11:17:50|0.073265
11:17:50|0.073279
11:17:51|0.073279
11:17:52|0.073282
11:17:52|0.073285
11:17:53|0.073292
11:17:54|0.073313
11:17:55|0.073318
11:17:55|0.073318
11:17:56|0.073339
11:17:57|0.073355
11:17:58|0.073344
11:17:58|0.073328
11:17:58|0.073328
11:17:59|0.073326
11:18:00|0.073328
11:18:00|0.073328
11:18:02|0.073314
11:18:02|0.073313
11:18:03|0.073311
11:18:04|0.073311
11:18:05|0.073311
11:18:06|0.073312
11:18:06|0.073313
11:18:06|0.073309
11:18:07|0.073301
11:18:07|0.073301
11:18:07|0.073301
11:18:08|0.073301
11:18:08|0.073312
11:18:10|0.073312
11:18:10|0.073301
11:18:11|0.073301
11:18:12|0.073301
11:18:12|0.073305
11:18:13|0.073305
11:18:13|0.073305
11:18:14|0.0733
11:18:14|0.0733
11:18:15|0.073283
11:18:15|0.073283
11:18:16|0.073283
11:18:17|0.073278
11:18:17|0.073278
11:18:18|0.073278
11:18:18|0.073278
11:18:19|0.073278
11:18:19|0.073284
11:18:20|0.073284
11:18:21|0.073284
11:18:21|0.073284
11:18:22|0.073289
11:18:23|0.073289
11:18:23|0.073289
11:18:24|0.073289
11:18:24|0.073297
11:18:25|0.073297
11:18:26|0.073297
11:18:26|0.073297
11:18:27|0.073293
11:18:28|0.073293
11:18:28|0.073293
11:18:29|0.073293
11:18:29|0.073293
11:18:30|0.073292
11:18:30|0.073286
11:18:32|0.073285
11:18:32|0.073285
11:18:33|0.073287
11:18:34|0.073284
11:18:35|0.073284
11:18:35|0.073284
11:18:36|0.073282
11:18:38|0.073282
11:18:38|0.073287
11:18:39|0.073288
11:18:40|0.073288
11:18:40|0.073291
11:18:41|0.073291
11:18:42|0.073291
11:18:42|0.073291
11:18:43|0.073296
11:18:44|0.073303
11:18:44|0.073303
11:18:45|0.073303
11:18:46|0.073297
11:18:46|0.0733
11:18:47|0.073299
11:18:48|0.073297
11:18:48|0.073289
11:18:49|0.073296
11:18:50|0.073296
11:18:51|0.073296
11:18:51|0.073296
11:18:52|0.073296
11:18:53|0.07331
11:18:53|0.073307
11:18:54|0.073303
11:18:55|0.073313
11:18:55|0.07331
11:18:56|0.07331
11:18:57|0.07331
11:18:57|0.073313
11:18:58|0.073325
11:18:58|0.073325
11:18:59|0.073325
11:19:00|0.073317
11:19:00|0.073317
11:19:02|0.073317
11:19:02|0.073317
11:19:04|0.073319
11:19:04|0.073314
11:19:05|0.073314
11:19:05|0.073314
11:19:06|0.073314
11:19:07|0.073314
11:19:07|0.073319
11:19:08|0.073319
11:19:09|0.073319
11:19:10|0.073333
11:19:11|0.073333
11:19:11|0.07333
11:19:12|0.073327
11:19:12|0.073327
11:19:13|0.073332
11:19:14|0.073332
11:19:14|0.073332
11:19:15|0.073326
11:19:15|0.073327
11:19:16|0.073327
11:19:16|0.073327
11:19:17|0.073327
11:19:17|0.073325
11:19:18|0.073325
11:19:18|0.073326
11:19:19|0.073334
11:19:20|0.073334
11:19:20|0.073334
11:19:20|0.073334
11:19:21|0.07333
11:19:21|0.07333
11:19:22|0.07333
11:19:22|0.07333
11:19:23|0.07333
11:19:23|0.07333
11:19:24|0.07333
11:19:25|0.073327
11:19:26|0.073332
11:19:26|0.073332
11:19:26|0.073319
11:19:28|0.073316
11:19:29|0.07332
11:19:29|0.073321
11:19:30|0.073321
11:19:31|0.073321
11:19:32|0.073322
11:19:33|0.073322
11:19:34|0.073323
11:19:35|0.073321
11:19:36|0.073322
11:19:37|0.073322
11:19:37|0.073309
11:19:39|0.073309
11:19:39|0.073311
11:19:40|0.073311
11:19:41|0.073311
11:19:42|0.073309
11:19:43|0.073309
11:19:43|0.073309
11:19:44|0.073309
11:19:45|0.073308
11:19:46|0.073309
11:19:47|0.07331
11:19:47|0.07331
11:19:48|0.07331
11:19:48|0.073312
11:19:49|0.073312
11:19:50|0.073312
11:19:50|0.073311
11:19:50|0.073281
11:19:51|0.073281
11:19:52|0.073281
11:19:52|0.073281
11:19:53|0.073307
11:19:54|0.073307
11:19:54|0.073309
11:19:55|0.073309
11:19:56|0.07331
11:19:56|0.07331
11:19:56|0.073309
11:19:58|0.073309
11:19:58|0.073309
11:19:59|0.073309
11:19:59|0.073309
11:20:00|0.073309
11:20:01|0.073309
11:20:02|0.073309
11:20:03|0.073309
11:20:04|0.073308
11:20:05|0.07331
11:20:06|0.07331
11:20:06|0.073308
11:20:07|0.073305
11:20:07|0.073305
11:20:08|0.073305
11:20:09|0.073305
11:20:09|0.073295
11:20:10|0.073302
11:20:10|0.073302
11:20:11|0.073302
11:20:11|0.073298
11:20:11|0.073298
11:20:12|0.073298
11:20:13|0.073298
11:20:13|0.073298
11:20:14|0.073298
11:20:15|0.073314
11:20:15|0.073325
11:20:15|0.073331
11:20:16|0.07333
11:20:17|0.073343
11:20:18|0.073343
11:20:18|0.073343
11:20:19|0.073343
11:20:20|0.073346
11:20:20|0.073346
11:20:21|0.073343
11:20:21|0.073346
11:20:22|0.073346
11:20:22|0.073346
11:20:23|0.073346
11:20:24|0.073347
11:20:25|0.073348
11:20:26|0.073355
11:20:27|0.073355
11:20:27|0.073355
11:20:29|0.073355
11:20:29|0.073355
11:20:30|0.073349
11:20:31|0.073349
11:20:31|0.073342
11:20:32|0.073342
11:20:33|0.073342
11:20:34|0.073342
11:20:35|0.073341
11:20:35|0.073352
11:20:36|0.073352
11:20:37|0.073352
11:20:37|0.073354
11:20:38|0.073354
11:20:39|0.07336
11:20:40|0.073366
11:20:40|0.073357
11:20:42|0.073362
11:20:42|0.073363
11:20:43|0.073363
11:20:43|0.073363
11:20:44|0.073363
11:20:44|0.073363
11:20:45|0.073362
11:20:46|0.073352
11:20:46|0.073352
11:20:47|0.073369
11:20:48|0.073368
11:20:49|0.073368
11:20:49|0.073364
11:20:49|0.073364
11:20:50|0.073366
11:20:51|0.073359
11:20:53|0.073359
11:20:53|0.073359
11:20:54|0.073359
11:20:55|0.073359
11:20:55|0.073359
11:20:56|0.073369
11:20:56|0.073365
11:20:57|0.073365
11:20:58|0.073365
11:20:59|0.073366
11:20:59|0.073366
11:21:00|0.073366
11:21:01|0.073369
11:21:01|0.073363
11:21:02|0.073369
11:21:02|0.073369
11:21:03|0.073369
11:21:04|0.073362
11:21:04|0.073363
11:21:05|0.073363
11:21:05|0.073363
11:21:06|0.073363
11:21:06|0.073363
11:21:07|0.073363
11:21:08|0.073363
11:21:09|0.073363
11:21:09|0.073363
11:21:10|0.073363
11:21:11|0.073354
11:21:11|0.07335
11:21:11|0.07335
11:21:12|0.07335
11:21:13|0.07335
11:21:13|0.073341
11:21:13|0.073344
11:21:14|0.073358
11:21:14|0.073358
11:21:15|0.073372
11:21:16|0.073373
11:21:16|0.073378
11:21:17|0.073379
11:21:18|0.073379
11:21:18|0.073382
11:21:19|0.073382
11:21:19|0.073382
11:21:20|0.073382
11:21:21|0.073382
11:21:21|0.073382
11:21:22|0.073382
11:21:23|0.073382
11:21:23|0.073369
11:21:23|0.073369
11:21:24|0.073365
11:21:24|0.073363
11:21:25|0.073363
11:21:25|0.073363
11:21:26|0.073363
11:21:27|0.073384
11:21:28|0.073384
11:21:28|0.073384
11:21:29|0.073383
11:21:30|0.073384
11:21:30|0.073384
11:21:31|0.073384
11:21:31|0.073384
11:21:33|0.073396
11:21:33|0.073395
11:21:34|0.073395
11:21:35|0.073389
11:21:36|0.073389
11:21:37|0.073389
11:21:37|0.073389
11:21:38|0.073391
11:21:39|0.073387
11:21:40|0.073387
11:21:40|0.073385
11:21:41|0.073384
11:21:42|0.073394
11:21:42|0.073394
11:21:43|0.073394
11:21:44|0.073394
11:21:45|0.073394
11:21:46|0.073391
11:21:47|0.073391
11:21:48|0.073391
11:21:48|0.073388
11:21:49|0.073388
11:21:49|0.07339
11:21:50|0.073394
11:21:51|0.073391
11:21:51|0.073391
11:21:52|0.073381
11:21:53|0.073388
11:21:54|0.073393
11:21:55|0.073393
11:21:56|0.073393
11:21:57|0.073393
11:21:58|0.073395
11:21:59|0.073395
11:21:59|0.073394
11:22:00|0.073394
11:22:01|0.073396
11:22:01|0.073396
11:22:02|0.073396
11:22:02|0.073396
11:22:03|0.073396
11:22:03|0.073403
11:22:04|0.073402
11:22:04|0.073402
11:22:05|0.073405
11:22:06|0.073407
11:22:06|0.073407
11:22:07|0.073406
11:22:08|0.073406
11:22:08|0.073406
11:22:09|0.073406
11:22:10|0.073406
11:22:11|0.073407
11:22:11|0.073408
11:22:11|0.073408
11:22:12|0.073408
11:22:13|0.073408
11:22:14|0.073409
11:22:15|0.073408
11:22:15|0.073414
11:22:16|0.073414
11:22:16|0.073414
11:22:17|0.073414
11:22:17|0.073414
11:22:18|0.073415
11:22:19|0.073416
11:22:20|0.073416
11:22:20|0.073417
11:22:21|0.073418
11:22:21|0.073417
11:22:22|0.073418
11:22:22|0.073418
11:22:23|0.073418
11:22:23|0.073418
11:22:23|0.073418
11:22:24|0.073418
11:22:24|0.073418
11:22:25|0.073418
11:22:25|0.073418
11:22:25|0.073418
11:22:26|0.073418
11:22:26|0.073418
11:22:26|0.073419
11:22:28|0.073419
11:22:29|0.07342
11:22:30|0.073421
11:22:30|0.073433
11:22:31|0.073433
11:22:32|0.07343
11:22:34|0.073429
11:22:35|0.073429
11:22:35|0.07343
11:22:36|0.07343
11:22:37|0.07343
11:22:38|0.073433
11:22:38|0.073434
11:22:39|0.073435
11:22:40|0.073435
11:22:41|0.073435
11:22:41|0.073436
11:22:42|0.073439
11:22:43|0.073439
11:22:44|0.073443
11:22:44|0.073438
11:22:46|0.07345
11:22:47|0.07345
11:22:48|0.07345
11:22:49|0.073451
11:22:49|0.07345
11:22:50|0.07345
11:22:51|0.07345
11:22:51|0.07345
11:22:52|0.07345
11:22:53|0.07345
11:22:53|0.07345
11:22:54|0.07345
11:22:54|0.07345
11:22:55|0.07345
11:22:56|0.07345
11:22:57|0.073449
11:22:58|0.073448
11:22:59|0.07344
11:23:00|0.073438
11:23:00|0.073429
11:23:01|0.073429
11:23:02|0.073429
11:23:02|0.073426
11:23:02|0.073426
11:23:03|0.073426
11:23:04|0.073423
11:23:04|0.073423
11:23:05|0.073423
11:23:05|0.073417
11:23:06|0.073408
11:23:07|0.073397
11:23:07|0.073413
11:23:08|0.073413
11:23:09|0.07341
11:23:10|0.073408
11:23:11|0.073405
11:23:12|0.073398
11:23:12|0.073398
11:23:12|0.073398
11:23:13|0.073396
11:23:14|0.073396
11:23:14|0.073396
11:23:14|0.073396
11:23:15|0.073396
11:23:16|0.073396
11:23:16|0.073396
11:23:17|0.073396
11:23:17|0.073387
11:23:18|0.073391
11:23:18|0.073388
11:23:19|0.073394
11:23:20|0.073394
11:23:20|0.073394
11:23:22|0.073388
11:23:22|0.073381
11:23:23|0.073384
11:23:23|0.073384
11:23:24|0.073384
11:23:24|0.073382
11:23:25|0.073382
11:23:25|0.073382
11:23:26|0.073386
11:23:26|0.073386
11:23:27|0.073386
11:23:28|0.073387
11:23:29|0.073388
11:23:30|0.073387
11:23:31|0.073392
11:23:31|0.073392
11:23:33|0.073392
11:23:33|0.073389
11:23:34|0.073388
11:23:35|0.07339
11:23:36|0.07339
11:23:36|0.07339
11:23:37|0.07339
11:23:38|0.073388
11:23:38|0.073388
11:23:39|0.073381
11:23:40|0.07338
11:23:41|0.07338
11:23:42|0.073382
11:23:42|0.073388
11:23:43|0.073388
11:23:44|0.073384
11:23:45|0.073384
11:23:47|0.073384
11:23:47|0.07339
11:23:48|0.073396
11:23:49|0.073396
11:23:50|0.073396
11:23:50|0.073398
11:23:51|0.073398
11:23:51|0.073398
11:23:52|0.073399
11:23:53|0.073399
11:23:54|0.073397
11:23:54|0.073401
11:23:55|0.073405
11:23:56|0.073404
11:23:57|0.0734
11:23:57|0.0734
11:23:58|0.0734
11:23:59|0.073399
11:23:59|0.073399
11:24:00|0.073399
11:24:01|0.073407
11:24:02|0.073407
11:24:02|0.073419
11:24:03|0.073418
11:24:03|0.073427
11:24:04|0.073427
11:24:04|0.073427
11:24:05|0.073428
11:24:05|0.073428
11:24:06|0.073428
11:24:07|0.073428
11:24:07|0.073439
11:24:08|0.073425
11:24:09|0.073425
11:24:10|0.073429
11:24:10|0.073429
11:24:11|0.073429
11:24:11|0.073442
11:24:12|0.073442
11:24:13|0.073442
11:24:14|0.073442
11:24:14|0.073436
11:24:15|0.073436
11:24:16|0.073436
11:24:17|0.073435
11:24:17|0.073435
11:24:18|0.07343
11:24:18|0.073419
11:24:19|0.073419
11:24:20|0.073419
11:24:20|0.073419
11:24:21|0.073419
11:24:22|0.073419
11:24:23|0.073417
11:24:24|0.073417
11:24:25|0.073424
11:24:26|0.073424
11:24:27|0.073424
11:24:28|0.073425
11:24:28|0.073437
11:24:29|0.07344
11:24:30|0.073446
11:24:31|0.073446
11:24:32|0.073446
11:24:32|0.073446
11:24:33|0.073446
11:24:33|0.073457
11:24:34|0.073457
11:24:35|0.073459
11:24:37|0.07346
11:24:37|0.07346
11:24:38|0.073462
11:24:38|0.073462
11:24:39|0.073458
11:24:39|0.073458
11:24:40|0.073434
11:24:41|0.073423
11:24:42|0.073429
11:24:42|0.073426
11:24:43|0.073427
11:24:44|0.073427
11:24:45|0.073427
11:24:45|0.073426
11:24:47|0.073427
11:24:47|0.073427
11:24:48|0.073428
11:24:49|0.073431
11:24:50|0.073431
11:24:51|0.073431
11:24:51|0.073431
11:24:52|0.073435
11:24:53|0.073437
11:24:53|0.073434
11:24:54|0.073434
11:24:54|0.073435
11:24:55|0.073435
11:24:56|0.07343
11:24:57|0.073432
11:24:57|0.073432
11:24:58|0.073434
11:24:58|0.073434
11:24:59|0.073434
11:25:00|0.073434
11:25:00|0.073434
11:25:00|0.073434
11:25:01|0.073434
11:25:02|0.07343
11:25:03|0.073421
11:25:03|0.073421
11:25:04|0.073425
11:25:04|0.073425
11:25:05|0.073425
11:25:05|0.073422
11:25:06|0.073423
11:25:06|0.07342
11:25:07|0.07342
11:25:07|0.07342
11:25:08|0.073422
11:25:08|0.073423
11:25:09|0.073423
11:25:09|0.073423
11:25:10|0.073423
11:25:11|0.073422
11:25:11|0.073423
11:25:12|0.073423
11:25:12|0.073424
11:25:12|0.073424
11:25:13|0.073424
11:25:13|0.073424
11:25:14|0.073425
11:25:15|0.073425
11:25:15|0.073427
11:25:15|0.073427
11:25:16|0.073427
11:25:16|0.073427
11:25:17|0.073436
11:25:17|0.07343
11:25:18|0.07343
11:25:19|0.07343
11:25:20|0.073429
11:25:21|0.073423
11:25:21|0.073424
11:25:21|0.073423
11:25:22|0.073433
11:25:22|0.073433
11:25:23|0.073433
11:25:23|0.073433
11:25:25|0.073437
11:25:25|0.073441
11:25:26|0.073441
11:25:26|0.073437
11:25:27|0.073444
11:25:27|0.073444
11:25:28|0.073444
11:25:28|0.073438
11:25:30|0.073432
11:25:31|0.07343
11:25:32|0.073434
11:25:33|0.073434
11:25:34|0.073429
11:25:34|0.073426
11:25:35|0.073407
11:25:35|0.073407
11:25:36|0.073406
11:25:36|0.073395
11:25:37|0.073406
11:25:37|0.073418
11:25:38|0.073418
11:25:39|0.073418
11:25:39|0.073419
11:25:40|0.073421
11:25:41|0.073417
11:25:41|0.073414
11:25:42|0.073415
11:25:43|0.073416
11:25:43|0.073416
11:25:44|0.073416
11:25:45|0.073416
11:25:45|0.073412
11:25:46|0.073406
11:25:47|0.073403
11:25:48|0.073399
11:25:49|0.073392
11:25:50|0.073391
11:25:51|0.073391
11:25:53|0.073392
11:25:53|0.073391
11:25:54|0.073391
11:25:56|0.073388
11:25:56|0.073388
11:25:57|0.073385
11:25:58|0.073386
11:25:59|0.073387
11:26:00|0.073381
11:26:00|0.073384
11:26:01|0.073384
11:26:02|0.073381
11:26:03|0.073382
11:26:04|0.073382
11:26:05|0.073382
11:26:06|0.073382
11:26:07|0.073382
11:26:07|0.073382
11:26:08|0.073382
11:26:08|0.073381
11:26:09|0.073385
11:26:09|0.073385
11:26:10|0.073385
11:26:11|0.073388
11:26:11|0.073388
11:26:12|0.073388
11:26:12|0.073389
11:26:14|0.073389
11:26:14|0.073389
11:26:15|0.073385
11:26:15|0.073385
11:26:16|0.073385
11:26:17|0.073385
11:26:17|0.073385
11:26:19|0.073388
11:26:19|0.073394
11:26:20|0.073394
11:26:20|0.073394
11:26:21|0.073395
11:26:21|0.073386
11:26:22|0.073379
11:26:22|0.073379
11:26:23|0.073383
11:26:24|0.073383
11:26:25|0.073377
11:26:25|0.073374
11:26:27|0.073371
11:26:27|0.073364
11:26:28|0.073364
11:26:29|0.073366
11:26:30|0.073366
11:26:31|0.073356
11:26:32|0.073368
11:26:33|0.073368
11:26:34|0.07336
11:26:34|0.07336
11:26:35|0.07336
11:26:36|0.07336
11:26:36|0.07336
11:26:37|0.07336
11:26:37|0.073356
11:26:38|0.073356
11:26:38|0.073356
11:26:39|0.073364
11:26:39|0.073366
11:26:40|0.073367
11:26:41|0.073364
11:26:42|0.073364
11:26:43|0.073364
11:26:44|0.073367
11:26:44|0.073366
11:26:45|0.073367
11:26:45|0.073373
11:26:46|0.073373
11:26:47|0.073387
11:26:49|0.073384
11:26:49|0.073383
11:26:50|0.073383
11:26:50|0.073382
11:26:51|0.073382
11:26:52|0.073382
11:26:52|0.073382
11:26:53|0.073385
11:26:54|0.073398
11:26:55|0.073395
11:26:56|0.073395
11:26:56|0.073395
11:26:57|0.073395
11:26:57|0.073395
11:26:58|0.073381
11:26:59|0.073383
11:27:00|0.073384
11:27:00|0.073392
11:27:01|0.073383
11:27:02|0.073384
11:27:03|0.073378
11:27:03|0.073378
11:27:04|0.073378
11:27:05|0.073378
11:27:06|0.073378
11:27:06|0.073378
11:27:07|0.073378
11:27:07|0.073378
11:27:08|0.073378
11:27:08|0.073378
11:27:09|0.073383
11:27:09|0.073383
11:27:10|0.073383
11:27:11|0.073379
11:27:11|0.07338
11:27:12|0.07338
11:27:12|0.07338
11:27:13|0.07338
11:27:13|0.07338
11:27:14|0.07338
11:27:14|0.073372
11:27:15|0.073373
11:27:15|0.073378
11:27:16|0.073378
11:27:17|0.073378
11:27:17|0.073378
11:27:18|0.073378
11:27:19|0.073375
11:27:20|0.073375
11:27:20|0.073375
11:27:21|0.073375
11:27:21|0.073375
11:27:22|0.073375
11:27:23|0.073364
11:27:23|0.073364
11:27:25|0.073364
11:27:25|0.073357
11:27:26|0.073357
11:27:27|0.073357
11:27:28|0.07334
11:27:29|0.07334
11:27:30|0.073355
11:27:30|0.073349
11:27:31|0.073349
11:27:32|0.073354
11:27:34|0.073358
11:27:34|0.073358
11:27:35|0.073358
11:27:36|0.073357
11:27:37|0.073362
11:27:38|0.073362
11:27:39|0.073362
11:27:39|0.073364
11:27:40|0.073366
11:27:40|0.073367
11:27:41|0.073367
11:27:42|0.073367
11:27:42|0.07337
11:27:43|0.07337
11:27:44|0.07337
11:27:45|0.07336
11:27:46|0.073356
11:27:47|0.073357
11:27:48|0.07336
11:27:48|0.073358
11:27:49|0.073358
11:27:50|0.073358
11:27:51|0.073358
11:27:51|0.073358
11:27:52|0.073359
11:27:53|0.073358
11:27:54|0.073359
11:27:55|0.073347
11:27:55|0.073347
11:27:56|0.073347
11:27:56|0.073354
11:27:57|0.073353
11:27:58|0.073353
11:27:58|0.073353
11:27:59|0.073358
11:28:01|0.073364
11:28:01|0.073367
11:28:02|0.073365
11:28:03|0.073365
11:28:04|0.073365
11:28:04|0.073365
11:28:05|0.073365
11:28:06|0.073365
11:28:06|0.073369
11:28:07|0.073369
11:28:08|0.073373
11:28:08|0.073373
11:28:08|0.073373
11:28:09|0.073373
11:28:09|0.073374
11:28:10|0.073374
11:28:10|0.073374
11:28:11|0.073372
11:28:11|0.073372
11:28:12|0.073372
11:28:12|0.073372
11:28:12|0.073371
11:28:13|0.073371
11:28:13|0.073371
11:28:14|0.073371
11:28:14|0.073371
11:28:15|0.073371
11:28:15|0.073371
11:28:16|0.073371
11:28:17|0.073371
11:28:18|0.073371
11:28:18|0.073371
11:28:18|0.073375
11:28:19|0.073378
11:28:20|0.073387
11:28:20|0.073397
11:28:20|0.073397
11:28:21|0.073397
11:28:22|0.073403
11:28:22|0.073405
11:28:23|0.073403
11:28:23|0.073402
11:28:23|0.073402
11:28:24|0.073403
11:28:24|0.073402
11:28:25|0.073402
11:28:26|0.0734
11:28:26|0.073399
11:28:27|0.073399
11:28:27|0.073399
11:28:29|0.073399
11:28:30|0.07339
11:28:31|0.073399
11:28:31|0.073402
11:28:32|0.073406
11:28:33|0.073406
11:28:34|0.073405
11:28:35|0.073405
11:28:36|0.073405
11:28:36|0.073394
11:28:36|0.073394
11:28:37|0.073394
11:28:38|0.07341
11:28:39|0.0734
11:28:39|0.073399
11:28:40|0.073392
11:28:41|0.073385
11:28:42|0.073377
11:28:43|0.073376
11:28:44|0.073376
11:28:44|0.073376
11:28:45|0.073377
11:28:46|0.073377
11:28:47|0.073376
11:28:47|0.073377
11:28:48|0.07337
11:28:48|0.07337
11:28:50|0.073369
11:28:51|0.073361
11:28:51|0.073361
11:28:52|0.073363
11:28:53|0.073363
11:28:54|0.073363
11:28:54|0.073368
11:28:55|0.073368
11:28:56|0.073383
11:28:57|0.073382
11:28:58|0.073378
11:28:59|0.073378
11:29:00|0.073378
11:29:00|0.073382
11:29:01|0.073382
11:29:02|0.073383
11:29:03|0.073377
11:29:04|0.073378
11:29:04|0.073378
11:29:05|0.073377
11:29:06|0.073377
11:29:06|0.073376
11:29:07|0.073376
11:29:08|0.073374
11:29:08|0.073374
11:29:09|0.073389
11:29:10|0.073374
11:29:11|0.073373
11:29:11|0.073384
11:29:12|0.073384
11:29:12|0.073379
11:29:13|0.073379
11:29:13|0.073375
11:29:14|0.073375
11:29:14|0.073375
11:29:15|0.073374
11:29:15|0.073374
11:29:16|0.073374
11:29:17|0.073375
11:29:17|0.073373
11:29:18|0.073373
11:29:19|0.073373
11:29:20|0.073373
11:29:21|0.073373
11:29:21|0.073374
11:29:22|0.073374
11:29:22|0.073374
11:29:23|0.073377
11:29:23|0.073376
11:29:23|0.073376
11:29:24|0.073377
11:29:25|0.073377
11:29:26|0.073377
11:29:27|0.073377
11:29:27|0.073377
11:29:28|0.073377
11:29:29|0.073374
11:29:30|0.073375
11:29:31|0.073376
11:29:32|0.073376
11:29:32|0.073376
11:29:33|0.073376
11:29:33|0.073377
11:29:35|0.073376
11:29:35|0.07337
11:29:35|0.07337
11:29:37|0.07337
11:29:37|0.073359
11:29:38|0.07336
11:29:39|0.073356
11:29:40|0.073356
11:29:40|0.073353
11:29:41|0.073353
11:29:42|0.073353
11:29:43|0.073353
11:29:43|0.073354
11:29:44|0.073351
11:29:45|0.073351
11:29:46|0.073353
11:29:46|0.073353
11:29:47|0.07335
11:29:48|0.073358
11:29:48|0.073362
11:29:49|0.073364
11:29:50|0.073355
11:29:51|0.073361
11:29:52|0.073361
11:29:53|0.073362
11:29:53|0.073359
11:29:54|0.07336
11:29:55|0.073353
11:29:55|0.073355
11:29:56|0.073355
11:29:56|0.073355
11:29:57|0.073355
11:29:58|0.073355
11:29:58|0.073355
11:29:59|0.073353
11:29:59|0.073354
11:30:00|0.073354
11:30:00|0.073358
11:30:00|0.073358
11:30:01|0.073352
11:30:02|0.073348
11:30:02|0.073348
11:30:03|0.073348
11:30:03|0.073348
11:30:04|0.073347
11:30:04|0.073315
11:30:05|0.073315
11:30:05|0.073316
11:30:06|0.073316
11:30:06|0.073316
11:30:07|0.073316
11:30:07|0.073324
11:30:07|0.073324
11:30:08|0.073324
11:30:08|0.073324
11:30:09|0.073324
11:30:09|0.073324
11:30:10|0.073324
11:30:10|0.073324
11:30:11|0.073324
11:30:11|0.073324
11:30:12|0.073324
11:30:12|0.073304
11:30:13|0.073304
11:30:14|0.073301
11:30:14|0.073302
11:30:14|0.073302
11:30:15|0.073302
11:30:16|0.073301
11:30:16|0.073301
11:30:17|0.073301
11:30:17|0.073289
11:30:18|0.073289
11:30:19|0.073287
11:30:19|0.073284
11:30:19|0.073284
11:30:20|0.073303
11:30:20|0.073308
11:30:21|0.073282
11:30:21|0.07329
11:30:23|0.073291
11:30:24|0.073295
11:30:24|0.073295
11:30:24|0.073298
11:30:25|0.073298
11:30:25|0.073299
11:30:26|0.073299
11:30:27|0.073305
11:30:28|0.073305
11:30:28|0.073319
11:30:29|0.073337
11:30:31|0.073337
11:30:32|0.07334
11:30:33|0.073345
11:30:33|0.073344
11:30:34|0.073344
11:30:34|0.073344
11:30:35|0.073344
11:30:35|0.073344
11:30:36|0.073344
11:30:37|0.073348
11:30:37|0.073348
11:30:38|0.073349
11:30:39|0.073348
11:30:39|0.073351
11:30:40|0.073359
11:30:41|0.07336
11:30:41|0.073361
11:30:42|0.07336
11:30:43|0.07336
11:30:43|0.073359
11:30:44|0.073368
11:30:45|0.073371
11:30:45|0.073371
11:30:46|0.073371
11:30:46|0.073371
11:30:47|0.073371
11:30:47|0.073371
11:30:48|0.073371
11:30:48|0.073361
11:30:49|0.07336
11:30:50|0.07336
11:30:51|0.07336
11:30:51|0.07336
11:30:52|0.07336
11:30:53|0.07336
11:30:53|0.073364
11:30:54|0.07336
11:30:54|0.07336
11:30:54|0.07336
11:30:55|0.073361
11:30:56|0.073361
11:30:56|0.073362
11:30:57|0.073362
11:30:58|0.073363
11:30:58|0.073362
11:30:59|0.073362
11:30:59|0.073362
11:31:00|0.07336
11:31:00|0.07336
11:31:01|0.07336
11:31:01|0.07336
11:31:02|0.07336
11:31:03|0.07336
11:31:03|0.07336
11:31:04|0.073364
11:31:04|0.073364
11:31:05|0.073364
11:31:05|0.073364
11:31:06|0.073364
11:31:07|0.073362
11:31:07|0.073362
11:31:08|0.073362
11:31:08|0.073362
11:31:09|0.073361
11:31:09|0.073361
11:31:10|0.07336
11:31:10|0.07336
11:31:11|0.07336
11:31:12|0.07336
11:31:13|0.073361
11:31:14|0.073361
11:31:14|0.07336
11:31:15|0.07336
11:31:15|0.07336
11:31:16|0.07336
11:31:17|0.07336
11:31:17|0.073361
11:31:18|0.07336
11:31:18|0.073372
11:31:19|0.073373
11:31:19|0.073373
11:31:20|0.073373
11:31:20|0.073363
11:31:21|0.073363
11:31:21|0.073363
11:31:21|0.073363
11:31:22|0.073363
11:31:22|0.073363
11:31:23|0.073363
11:31:23|0.073363
11:31:23|0.07336
11:31:24|0.07336
11:31:25|0.07336
11:31:25|0.07336
11:31:26|0.073357
11:31:26|0.073355
11:31:27|0.073355
11:31:28|0.073355
11:31:29|0.07336
11:31:30|0.07336
11:31:31|0.07336
11:31:31|0.073356
11:31:32|0.073356
11:31:32|0.073356
11:31:33|0.073356
11:31:34|0.073357
11:31:35|0.073366
11:31:36|0.073361
11:31:37|0.073361
11:31:38|0.073358
11:31:38|0.073358
11:31:39|0.073355
11:31:40|0.073355
11:31:40|0.073355
11:31:41|0.073355
11:31:41|0.073355
11:31:41|0.073355
11:31:43|0.073357
11:31:43|0.073355
11:31:44|0.073355
11:31:44|0.073355
11:31:46|0.073354
11:31:46|0.073348
11:31:47|0.073335
11:31:47|0.073335
11:31:48|0.073329
11:31:49|0.07333
11:31:49|0.07333
11:31:50|0.07333
11:31:50|0.07333
11:31:51|0.07333
11:31:52|0.07333
11:31:52|0.07333
11:31:52|0.073328
11:31:53|0.073328
11:31:54|0.073323
11:31:55|0.073326
11:31:56|0.073326
11:31:57|0.073326
11:31:57|0.073323
11:31:58|0.073323
11:31:59|0.073323
11:32:00|0.073327
11:32:00|0.073325
11:32:01|0.073324
11:32:02|0.073317
11:32:02|0.073317
11:32:03|0.073317
11:32:03|0.073317
11:32:04|0.073322
11:32:04|0.073322
11:32:05|0.073322
11:32:06|0.073322
11:32:07|0.073322
11:32:07|0.073322
11:32:08|0.073316
11:32:09|0.073319
11:32:09|0.073314
11:32:10|0.073314
11:32:10|0.073315
11:32:11|0.073309
11:32:12|0.073304
11:32:12|0.073304
11:32:13|0.073304
11:32:14|0.073319
11:32:14|0.073326
11:32:15|0.073329
11:32:16|0.073329
11:32:16|0.073352
11:32:17|0.073357
11:32:18|0.073357
11:32:19|0.073357
11:32:19|0.073369
11:32:20|0.073369
11:32:20|0.073372
11:32:21|0.073377
11:32:21|0.073376
11:32:22|0.073376
11:32:23|0.073376
11:32:23|0.073376
11:32:24|0.073376
11:32:25|0.073373
11:32:25|0.073376
11:32:26|0.073377
11:32:27|0.073377
11:32:28|0.073377
11:32:29|0.073377
11:32:30|0.073378
11:32:30|0.073369
11:32:32|0.07337
11:32:32|0.07337
11:32:33|0.073369
11:32:34|0.07337
11:32:34|0.073372
11:32:35|0.073359
11:32:35|0.073359
11:32:36|0.073353
11:32:36|0.073353
11:32:37|0.073353
11:32:37|0.073353
11:32:37|0.073353
11:32:38|0.073353
11:32:39|0.073357
11:32:40|0.073353
11:32:40|0.07336
11:32:41|0.07336
11:32:41|0.073361
11:32:42|0.073361
11:32:43|0.07337
11:32:44|0.073373
11:32:44|0.073375
11:32:45|0.073386
11:32:46|0.073391
11:32:47|0.073396
11:32:48|0.073394
11:32:49|0.073394
11:32:50|0.073394
11:32:50|0.073391
11:32:51|0.073375
11:32:52|0.073375
11:32:52|0.073375
11:32:53|0.073371
11:32:54|0.073371
11:32:54|0.073371
11:32:55|0.073382
11:32:57|0.073368
11:32:57|0.073378
11:32:58|0.073381
11:32:59|0.073363
11:32:59|0.073363
11:33:00|0.073374
11:33:01|0.073371
11:33:01|0.073371
11:33:02|0.073371
11:33:03|0.073374
11:33:03|0.073371
11:33:04|0.073371
11:33:05|0.073371
11:33:05|0.073389
11:33:05|0.073391
11:33:06|0.073386
11:33:07|0.073386
11:33:08|0.07339
11:33:09|0.07339
11:33:10|0.073393
11:33:10|0.073403
11:33:11|0.073403
11:33:11|0.073403
11:33:12|0.073403
11:33:13|0.073393
11:33:14|0.073393
11:33:14|0.073393
11:33:15|0.073393
11:33:15|0.073393
11:33:16|0.073393
11:33:16|0.073393
11:33:17|0.0734
11:33:17|0.0734
11:33:18|0.0734
11:33:19|0.0734
11:33:19|0.073396
11:33:20|0.073394
11:33:20|0.073395
11:33:21|0.073391
11:33:22|0.0734
11:33:23|0.0734
11:33:24|0.073395
11:33:24|0.073395
11:33:25|0.073395
11:33:25|0.073409
11:33:26|0.073409
11:33:26|0.07341
11:33:27|0.07341
11:33:27|0.07341
11:33:28|0.073417
11:33:28|0.073417
11:33:29|0.073417
11:33:30|0.073433
11:33:31|0.073433
11:33:31|0.073433
11:33:32|0.073433
11:33:33|0.073433
11:33:34|0.073424
11:33:35|0.073428
11:33:35|0.073428
11:33:36|0.073423
11:33:36|0.073423
11:33:37|0.073423
11:33:38|0.073423
11:33:39|0.073423
11:33:39|0.073426
11:33:40|0.073426
11:33:41|0.073424
11:33:41|0.073424
11:33:42|0.073424
11:33:43|0.073424
11:33:43|0.073424
11:33:44|0.073424
11:33:44|0.073424
11:33:45|0.073423
11:33:45|0.073423
11:33:46|0.073421
11:33:47|0.073396
11:33:48|0.073396
11:33:48|0.07339
11:33:49|0.07339
11:33:50|0.073386
11:33:52|0.07338
11:33:52|0.073386
11:33:53|0.07339
11:33:53|0.07339
11:33:54|0.07339
11:33:54|0.073396
11:33:54|0.073396
11:33:55|0.073395
11:33:56|0.073395
11:33:57|0.073395
11:33:58|0.073393
11:33:58|0.073391
11:33:58|0.073391
11:33:59|0.073394
11:34:00|0.073394
11:34:00|0.073394
11:34:01|0.073394
11:34:02|0.073399
11:34:02|0.073399
11:34:02|0.073398
11:34:03|0.073398
11:34:04|0.073402
11:34:05|0.073397
11:34:05|0.073383
11:34:06|0.073382
11:34:06|0.073377
11:34:07|0.073377
11:34:08|0.073378
11:34:09|0.073377
11:34:10|0.07337
11:34:10|0.073371
11:34:11|0.07337
11:34:12|0.07337
11:34:12|0.073355
11:34:13|0.073355
11:34:13|0.073355
11:34:14|0.073351
11:34:14|0.073354
11:34:15|0.073354
11:34:15|0.073351
11:34:16|0.07335
11:34:16|0.07335
11:34:17|0.07335
11:34:18|0.07335
11:34:18|0.07335
11:34:19|0.07335
11:34:20|0.073347
11:34:21|0.073347
11:34:21|0.073346
11:34:22|0.073344
11:34:22|0.073344
11:34:23|0.073346
11:34:23|0.073346
11:34:24|0.073339
11:34:26|0.073321
11:34:26|0.073321
11:34:27|0.073327
11:34:27|0.073332
11:34:28|0.07334
11:34:28|0.07334
11:34:29|0.073347
11:34:29|0.073347
11:34:29|0.073347
11:34:31|0.07335
11:34:32|0.073353
11:34:32|0.073353
11:34:33|0.073354
11:34:34|0.073347
11:34:34|0.073347
11:34:36|0.073329
11:34:36|0.073329
11:34:37|0.07333
11:34:38|0.07333
11:34:39|0.073328
11:34:39|0.073327
11:34:41|0.073327
11:34:41|0.073327
11:34:42|0.073327
11:34:42|0.073327
11:34:43|0.073326
11:34:44|0.073326
11:34:44|0.073326
11:34:45|0.073326
11:34:46|0.073326
11:34:47|0.073326
11:34:48|0.073325
11:34:49|0.073324
11:34:50|0.073322
11:34:50|0.073322
11:34:52|0.073321
11:34:52|0.073316
11:34:53|0.073313
11:34:54|0.073313
11:34:54|0.073313
11:34:55|0.073314
11:34:56|0.073314
11:34:56|0.073314
11:34:57|0.073302
11:34:58|0.073301
11:34:58|0.073298
11:34:59|0.073293
11:35:00|0.073293
11:35:01|0.0733
11:35:02|0.0733
11:35:03|0.0733
11:35:03|0.0733
11:35:04|0.0733
11:35:04|0.073307
11:35:05|0.073306
11:35:05|0.073306
11:35:06|0.073306
11:35:07|0.073306
11:35:08|0.073306
11:35:09|0.073291
11:35:09|0.073291
11:35:10|0.073291
11:35:10|0.073281
11:35:11|0.073271
11:35:12|0.073271
11:35:12|0.073279
11:35:13|0.073278
11:35:13|0.073278
11:35:14|0.073278
11:35:15|0.073278
11:35:15|0.073278
11:35:15|0.073278
11:35:16|0.07327
11:35:17|0.073257
11:35:17|0.073265
11:35:18|0.073259
11:35:18|0.073257
11:35:18|0.07326
11:35:19|0.073261
11:35:20|0.073261
11:35:20|0.073261
11:35:21|0.073261
11:35:21|0.073261
11:35:22|0.073261
11:35:22|0.073261
11:35:22|0.073261
11:35:23|0.073261
11:35:23|0.073261
11:35:24|0.073276
11:35:24|0.073276
11:35:25|0.073278
11:35:25|0.073278
11:35:26|0.073278
11:35:26|0.073293
11:35:26|0.073293
11:35:27|0.073292
11:35:28|0.073301
11:35:28|0.073295
11:35:29|0.073295
11:35:29|0.073298
11:35:30|0.073298
11:35:31|0.073298
11:35:31|0.073298
11:35:33|0.073296
11:35:33|0.073296
11:35:34|0.073296
11:35:35|0.073296
11:35:36|0.073297
11:35:37|0.073297
11:35:37|0.073298
11:35:38|0.073298
11:35:39|0.073299
11:35:40|0.073304
11:35:41|0.073301
11:35:41|0.073298
11:35:43|0.073295
11:35:43|0.073295
11:35:43|0.073295
11:35:44|0.073297
11:35:44|0.073297
11:35:45|0.073297
11:35:46|0.073297
11:35:47|0.073297
11:35:48|0.073296
11:35:48|0.073297
11:35:49|0.073289
11:35:50|0.07329
11:35:51|0.073296
11:35:52|0.073296
11:35:53|0.073294
11:35:54|0.073294
11:35:54|0.073293
11:35:56|0.073295
11:35:56|0.073299
11:35:57|0.073298
11:35:57|0.073298
11:35:58|0.073298
11:35:59|0.073298
11:35:59|0.073295
11:36:00|0.073295
11:36:01|0.073313
11:36:01|0.073313
11:36:01|0.073313
11:36:02|0.073313
11:36:02|0.073313
11:36:04|0.073313
11:36:04|0.073313
11:36:05|0.073313
11:36:06|0.073313
11:36:06|0.073308
11:36:07|0.073305
11:36:07|0.073305
11:36:08|0.073305
11:36:08|0.073305
11:36:08|0.073313
11:36:09|0.073313
11:36:09|0.073313
11:36:10|0.073313
11:36:10|0.073313
11:36:11|0.073313
11:36:11|0.073313
11:36:12|0.073305
11:36:13|0.073305
11:36:13|0.073305
11:36:13|0.073313
11:36:14|0.073313
11:36:15|0.073313
11:36:15|0.073313
11:36:16|0.073313
11:36:16|0.073314
11:36:17|0.073314
11:36:18|0.073311
11:36:19|0.073311
11:36:20|0.073314
11:36:20|0.07332
11:36:21|0.073311
11:36:22|0.07331
11:36:23|0.07331
11:36:24|0.073306
11:36:25|0.073306
11:36:26|0.073311
11:36:26|0.073311
11:36:27|0.073311
11:36:28|0.073311
11:36:29|0.073311
11:36:29|0.073311
11:36:30|0.073311
11:36:31|0.073312
11:36:31|0.073312
11:36:33|0.073308
11:36:34|0.073308
11:36:35|0.073311
11:36:36|0.073311
11:36:37|0.073309
11:36:38|0.073311
11:36:38|0.073317
11:36:39|0.073317
11:36:40|0.073317
11:36:41|0.073317
11:36:42|0.073316
11:36:42|0.073316
11:36:43|0.073316
11:36:44|0.073316
11:36:44|0.073311
11:36:45|0.073311
11:36:46|0.073311
11:36:47|0.073313
11:36:47|0.073315
11:36:48|0.073312
11:36:49|0.073309
11:36:49|0.07331
11:36:51|0.07331
11:36:51|0.07331
11:36:52|0.07331
11:36:53|0.073306
11:36:53|0.073306
11:36:54|0.073306
11:36:54|0.073306
11:36:55|0.073302
11:36:56|0.073302
11:36:57|0.073302
11:36:57|0.073307
11:36:58|0.073311
11:36:59|0.073308
11:37:00|0.073308
11:37:00|0.073316
11:37:01|0.073316
11:37:02|0.073316
11:37:02|0.073316
11:37:03|0.073319
11:37:04|0.073319
11:37:05|0.073319
11:37:05|0.073308
11:37:05|0.073308
11:37:06|0.073309
11:37:07|0.073309
11:37:07|0.073311
11:37:07|0.073311
11:37:08|0.073312
11:37:08|0.073312
11:37:09|0.073312
11:37:10|0.073309
11:37:10|0.073309
11:37:10|0.073309
11:37:11|0.073309
11:37:11|0.073309
11:37:12|0.07331
11:37:13|0.073311
11:37:13|0.073311
11:37:14|0.073311
11:37:14|0.073303
11:37:15|0.073303
11:37:15|0.073308
11:37:16|0.073313
11:37:16|0.073314
11:37:17|0.073314
11:37:18|0.073313
11:37:18|0.073313
11:37:19|0.073313
11:37:19|0.073313
11:37:20|0.073313
11:37:20|0.073313
11:37:21|0.073313
11:37:21|0.073313
11:37:22|0.073313
11:37:23|0.073316
11:37:23|0.073316
11:37:25|0.073316
11:37:25|0.073316
11:37:26|0.073316
11:37:27|0.073316
11:37:28|0.073316
11:37:29|0.073316
11:37:30|0.07332
11:37:31|0.073325
11:37:31|0.073319
11:37:32|0.073319
11:37:32|0.073319
11:37:33|0.073319
11:37:33|0.073319
11:37:34|0.073319
11:37:35|0.073312
11:37:37|0.07331
11:37:37|0.07331
11:37:38|0.07331
11:37:39|0.07331
11:37:40|0.073311
11:37:40|0.073313
11:37:41|0.073312
11:37:42|0.073312
11:37:42|0.073312
11:37:43|0.073312
11:37:43|0.073312
11:37:44|0.073313
11:37:45|0.073313
11:37:45|0.073313
11:37:46|0.073312
11:37:47|0.073312
11:37:48|0.073313
11:37:49|0.073315
11:37:49|0.073314
11:37:50|0.073315
11:37:51|0.073315
11:37:51|0.073315
11:37:52|0.073315
11:37:52|0.073314
11:37:53|0.073311
11:37:53|0.073313
11:37:54|0.073313
11:37:55|0.073313
11:37:56|0.073313
11:37:56|0.073313
11:37:57|0.073313
11:37:58|0.073312
11:37:59|0.073312
11:37:59|0.073311
11:38:00|0.073311
11:38:01|0.073311
11:38:02|0.073311
11:38:03|0.073284
11:38:03|0.073288
11:38:04|0.073288
11:38:04|0.073288
11:38:05|0.073288
11:38:06|0.073288
11:38:06|0.073288
11:38:06|0.073288
11:38:07|0.073275
11:38:08|0.073291
11:38:09|0.073289
11:38:09|0.073289
11:38:10|0.073288
11:38:10|0.073288
11:38:11|0.073284
11:38:11|0.073284
11:38:12|0.073284
11:38:12|0.073284
11:38:13|0.073284
11:38:14|0.073287
11:38:14|0.073287
11:38:15|0.073287
11:38:15|0.073287
11:38:16|0.073287
11:38:17|0.073287
11:38:17|0.073274
11:38:18|0.073272
11:38:19|0.073268
11:38:19|0.073267
11:38:20|0.073271
11:38:21|0.073271
11:38:21|0.073271
11:38:22|0.073272
11:38:23|0.073272
11:38:24|0.073281
11:38:25|0.073281
11:38:25|0.073281
11:38:27|0.073284
11:38:27|0.073285
11:38:28|0.073284
11:38:28|0.073284
11:38:29|0.073284
11:38:30|0.073286
11:38:31|0.073285
11:38:32|0.073285
11:38:32|0.073285
11:38:33|0.073286
11:38:33|0.073288
11:38:35|0.073297
11:38:35|0.073298
11:38:36|0.073298
11:38:36|0.073298
11:38:36|0.0733
11:38:37|0.073309
11:38:38|0.073312
11:38:38|0.073292
11:38:39|0.073294
11:38:40|0.073292
11:38:41|0.073295
11:38:42|0.073286
11:38:42|0.073269
11:38:43|0.073269
11:38:44|0.073269
11:38:44|0.073271
11:38:45|0.073271
11:38:46|0.073266
11:38:46|0.073266
11:38:47|0.07325
11:38:48|0.073238
11:38:49|0.073237
11:38:50|0.073237
11:38:51|0.073248
11:38:52|0.073248
11:38:52|0.073246
11:38:53|0.073247
11:38:54|0.073247
11:38:54|0.073246
11:38:55|0.073252
11:38:56|0.073252
11:38:57|0.073252
11:38:58|0.073252
11:38:58|0.073252
11:38:59|0.073252
11:39:00|0.073244
11:39:00|0.07325
11:39:01|0.073248
11:39:02|0.073249
11:39:02|0.073249
11:39:03|0.073249
11:39:03|0.073242
11:39:04|0.073242
11:39:05|0.07324
11:39:05|0.07324
11:39:06|0.07324
11:39:07|0.073242
11:39:08|0.073242
11:39:09|0.073242
11:39:09|0.073242
11:39:10|0.07324
11:39:10|0.07324
11:39:10|0.073237
11:39:11|0.073237
11:39:12|0.073236
11:39:12|0.073235
11:39:13|0.073235
11:39:14|0.073235
11:39:14|0.073239
11:39:15|0.073243
11:39:15|0.073249
11:39:16|0.073249
11:39:16|0.073249
11:39:17|0.073241
11:39:17|0.073248
11:39:18|0.073248
11:39:18|0.073248
11:39:19|0.073248
11:39:19|0.073249
11:39:20|0.073249
11:39:20|0.07325
11:39:21|0.073247
11:39:22|0.073247
11:39:22|0.073247
11:39:24|0.073252
11:39:25|0.073243
11:39:26|0.073249
11:39:26|0.073249
11:39:28|0.073238
11:39:28|0.07323
11:39:29|0.073233
11:39:30|0.073231
11:39:30|0.07323
11:39:31|0.073229
11:39:32|0.073229
11:39:32|0.073229
11:39:33|0.073227
11:39:34|0.073227
11:39:34|0.073206
11:39:35|0.073205
11:39:36|0.073203
11:39:36|0.073204
11:39:38|0.073214
11:39:39|0.07322
11:39:40|0.07322
11:39:41|0.073226
11:39:42|0.073228
11:39:43|0.073209
11:39:43|0.073209
11:39:44|0.073215
11:39:44|0.073215
11:39:44|0.073215
11:39:45|0.073212
11:39:46|0.073215
11:39:47|0.073215
11:39:48|0.073215
11:39:48|0.073215
11:39:49|0.073215
11:39:50|0.073211
11:39:50|0.07321
11:39:51|0.07321
11:39:52|0.073191
11:39:52|0.073184
11:39:53|0.073175
11:39:53|0.073146
11:39:54|0.073151
11:39:54|0.07315
11:39:55|0.073148
11:39:56|0.073144
11:39:57|0.073162
11:39:58|0.073174
11:39:59|0.073165
11:40:00|0.07315
11:40:00|0.073164
11:40:01|0.073151
11:40:02|0.073159
11:40:03|0.073124
11:40:03|0.07312
11:40:04|0.073122
11:40:04|0.073123
11:40:05|0.07314
11:40:06|0.073133
11:40:07|0.073136
11:40:08|0.073145
11:40:08|0.073135
11:40:09|0.073153
11:40:09|0.073159
11:40:09|0.07316
11:40:10|0.07316
11:40:10|0.07316
11:40:11|0.073174
11:40:12|0.07318
11:40:12|0.073188
11:40:13|0.073188
11:40:13|0.073188
11:40:14|0.073187
11:40:14|0.0732
11:40:15|0.073197
11:40:16|0.0732
11:40:16|0.073205
11:40:17|0.073205
11:40:18|0.073208
11:40:19|0.073208
11:40:19|0.073216
11:40:20|0.07322
11:40:20|0.073221
11:40:21|0.073224
11:40:21|0.07323
11:40:21|0.073231
11:40:23|0.07323
11:40:23|0.073229
11:40:24|0.073229
11:40:24|0.073216
11:40:25|0.073217
11:40:26|0.073232
11:40:27|0.07323
11:40:28|0.073232
11:40:29|0.073243
11:40:30|0.073246
11:40:31|0.073246
11:40:31|0.073259
11:40:32|0.073258
11:40:32|0.073254
11:40:33|0.073254
11:40:33|0.073254
11:40:34|0.073256
11:40:34|0.073251
11:40:35|0.073246
11:40:35|0.073246
11:40:36|0.073246
11:40:36|0.073243
11:40:38|0.073243
11:40:39|0.073225
11:40:40|0.073229
11:40:40|0.073221
11:40:41|0.073221
11:40:41|0.073219
11:40:42|0.073219
11:40:42|0.073219
11:40:43|0.073216
11:40:44|0.073225
11:40:46|0.073227
11:40:47|0.073227
11:40:47|0.073232
11:40:48|0.073235
11:40:49|0.073224
11:40:49|0.073224
11:40:50|0.073224
11:40:50|0.073224
11:40:51|0.073237
11:40:51|0.073243
11:40:52|0.073244
11:40:53|0.073246
11:40:53|0.073242
11:40:54|0.073242
11:40:55|0.073245
11:40:55|0.073249
11:40:56|0.073247
11:40:57|0.073245
11:40:57|0.073252
11:40:58|0.073253
11:40:58|0.073253
11:40:59|0.073248
11:41:00|0.073248
11:41:00|0.07325
11:41:01|0.073248
11:41:01|0.073248
11:41:02|0.073248
11:41:02|0.073248
11:41:03|0.073251
11:41:03|0.073251
11:41:04|0.073251
11:41:04|0.073252
11:41:04|0.073252
11:41:05|0.073247
11:41:05|0.073247
11:41:06|0.073247
11:41:07|0.07325
11:41:08|0.073224
11:41:08|0.07323
11:41:09|0.073235
11:41:10|0.073226
11:41:11|0.073228
11:41:11|0.073227
11:41:12|0.073226
11:41:12|0.073226
11:41:13|0.073225
11:41:14|0.073229
11:41:14|0.073229
11:41:15|0.073243
11:41:16|0.073243
11:41:16|0.073262
11:41:17|0.073251
11:41:17|0.073254
11:41:18|0.073253
11:41:18|0.073253
11:41:19|0.073253
11:41:20|0.073242
11:41:20|0.073232
11:41:21|0.073229
11:41:21|0.073237
11:41:22|0.073237
11:41:22|0.073235
11:41:23|0.073235
11:41:23|0.073235
11:41:24|0.073221
11:41:24|0.073221
11:41:25|0.073221
11:41:25|0.073199
11:41:27|0.073199
11:41:27|0.073199
11:41:28|0.073199
11:41:28|0.073218
11:41:29|0.073219
11:41:31|0.073219
11:41:31|0.073219
11:41:33|0.073215
11:41:33|0.073211
11:41:34|0.073211
11:41:34|0.073211
11:41:35|0.073207
11:41:36|0.073207
11:41:37|0.073203
11:41:38|0.073203
11:41:38|0.073203
11:41:39|0.073205
11:41:40|0.07321
11:41:41|0.073212
11:41:42|0.073217
11:41:43|0.073219
11:41:45|0.073194
11:41:45|0.073216
11:41:46|0.073216
11:41:46|0.073216
11:41:47|0.073202
11:41:48|0.073202
11:41:49|0.073181
11:41:49|0.073189
11:41:50|0.073198
11:41:50|0.073198
11:41:51|0.073198
11:41:52|0.073196
11:41:52|0.073195
11:41:53|0.073194
11:41:54|0.073198
11:41:54|0.073199
11:41:55|0.073198
11:41:55|0.073198
11:41:56|0.073201
11:41:57|0.0732
11:41:58|0.07322
11:41:58|0.073227
11:41:59|0.07324
11:42:00|0.07327
11:42:00|0.07327
11:42:01|0.07328
11:42:02|0.073286
11:42:02|0.073236
11:42:04|0.073238
11:42:04|0.073191
11:42:05|0.07319
11:42:05|0.073181
11:42:07|0.073191
11:42:07|0.073183
11:42:08|0.073187
11:42:09|0.073196
11:42:09|0.073207
11:42:10|0.073207
11:42:11|0.073198
11:42:12|0.073213
11:42:12|0.073207
11:42:13|0.073209
11:42:13|0.073213
11:42:14|0.073209
11:42:14|0.073213
11:42:15|0.073214
11:42:15|0.073214
11:42:16|0.073216
11:42:17|0.073224
11:42:17|0.073226
11:42:18|0.073244
11:42:19|0.073244
11:42:19|0.073246
11:42:19|0.073254
11:42:20|0.07324
11:42:20|0.07324
11:42:20|0.073246
11:42:21|0.073241
11:42:22|0.073251
11:42:22|0.073227
11:42:23|0.073251
11:42:24|0.07326
11:42:24|0.073246
11:42:25|0.073253
11:42:26|0.073258
11:42:26|0.07327
11:42:27|0.073273
11:42:28|0.073273
11:42:29|0.07328
11:42:30|0.073283
11:42:31|0.073268
11:42:32|0.073292
11:42:33|0.073299
11:42:33|0.073295
11:42:34|0.07329
11:42:35|0.07327
11:42:36|0.073275
11:42:37|0.073275
11:42:37|0.07326
11:42:38|0.073265
11:42:39|0.073271
11:42:40|0.07327
11:42:41|0.073265
11:42:42|0.073281
11:42:42|0.073281
11:42:43|0.073276
11:42:44|0.073276
11:42:45|0.073273
11:42:46|0.073259
11:42:47|0.073265
11:42:48|0.073268
11:42:49|0.073268
11:42:49|0.073268
11:42:50|0.073272
11:42:50|0.073272
11:42:51|0.073282
11:42:52|0.073263
11:42:53|0.073273
11:42:53|0.073251
11:42:55|0.073244
11:42:55|0.073244
11:42:57|0.07324
11:42:57|0.07324
11:42:58|0.07324
11:42:59|0.073239
11:43:00|0.07324
11:43:00|0.07325
11:43:01|0.073264
11:43:02|0.073264
11:43:02|0.073256
11:43:03|0.073256
11:43:03|0.073256
11:43:04|0.073261
11:43:04|0.07326
11:43:05|0.07326
11:43:05|0.073261
11:43:06|0.073259
11:43:07|0.073261
11:43:07|0.073271
11:43:08|0.073274
11:43:09|0.073282
11:43:09|0.073278
11:43:10|0.073275
11:43:11|0.073285
11:43:12|0.073286
11:43:13|0.073298
11:43:13|0.073288
11:43:14|0.073284
11:43:15|0.073284
11:43:15|0.073269
11:43:16|0.073282
11:43:17|0.073284
11:43:17|0.073284
11:43:18|0.07328
11:43:18|0.073277
11:43:19|0.073267
11:43:20|0.073281
11:43:20|0.073281
11:43:21|0.073276
11:43:22|0.073276
11:43:22|0.073271
11:43:23|0.073266
11:43:23|0.073266
11:43:24|0.073257
11:43:24|0.073258
11:43:25|0.073265
11:43:26|0.073299
11:43:26|0.073373
11:43:27|0.073365
11:43:27|0.073376
11:43:29|0.073366
11:43:29|0.073392
11:43:30|0.073382
11:43:31|0.073428
11:43:32|0.073433
11:43:32|0.073411
11:43:33|0.073418
11:43:34|0.073394
11:43:35|0.073376
11:43:35|0.073369
11:43:36|0.073365
11:43:37|0.073347
11:43:37|0.073322
11:43:38|0.073323
11:43:39|0.073317
11:43:39|0.073317
11:43:40|0.073317
11:43:41|0.073313
11:43:42|0.0733
11:43:43|0.073302
11:43:44|0.073293
11:43:44|0.073266
11:43:45|0.07325
11:43:47|0.073234
11:43:47|0.073213
11:43:48|0.073205
11:43:49|0.073192
11:43:50|0.073157
11:43:51|0.073148
11:43:51|0.073136
11:43:52|0.073124
11:43:52|0.073126
11:43:53|0.073146
11:43:53|0.073156
11:43:54|0.073126
11:43:55|0.0731
11:43:56|0.073093
11:43:57|0.073075
11:43:58|0.073069
11:43:58|0.073054
11:44:00|0.073009
11:44:00|0.072931
11:44:01|0.072942
11:44:01|0.072845
11:44:02|0.072834
11:44:02|0.072805
11:44:03|0.072801
11:44:04|0.072797
11:44:05|0.072767
11:44:05|0.072765
11:44:06|0.072731
11:44:06|0.072688
11:44:07|0.072688
11:44:08|0.072705
11:44:08|0.072726
11:44:09|0.072718
11:44:10|0.072718
11:44:10|0.0728
11:44:11|0.072736
11:44:12|0.072753
11:44:13|0.072753
11:44:13|0.072765
11:44:14|0.07272
11:44:15|0.072766
11:44:16|0.072799
11:44:16|0.072797
11:44:17|0.072761
11:44:17|0.072777
11:44:18|0.072774
11:44:18|0.072753
11:44:19|0.072781
11:44:19|0.072785
11:44:20|0.07278
11:44:20|0.072768
11:44:21|0.072767
11:44:21|0.072767
11:44:22|0.072809
11:44:23|0.072768
11:44:24|0.072833
11:44:25|0.072833
11:44:25|0.072854
11:44:26|0.072867
11:44:26|0.072886
11:44:27|0.072885
11:44:28|0.072919
11:44:29|0.072926
11:44:30|0.07291
11:44:31|0.072926
11:44:31|0.072926
11:44:32|0.072939
11:44:33|0.072961
11:44:34|0.072971
11:44:35|0.072975
11:44:36|0.072993
11:44:36|0.07303
11:44:37|0.073031
11:44:37|0.073076
11:44:38|0.073062
11:44:39|0.073065
11:44:40|0.073072
11:44:40|0.073071
11:44:41|0.073071
11:44:42|0.073095
11:44:42|0.073094
11:44:43|0.073094
11:44:43|0.073096
11:44:44|0.073095
11:44:45|0.073095
11:44:45|0.0731
11:44:46|0.073098
11:44:46|0.073098
11:44:47|0.073092
11:44:47|0.073093
11:44:48|0.073092
11:44:48|0.073082
11:44:49|0.07304
11:44:50|0.073065
11:44:50|0.073022
11:44:51|0.072971
11:44:52|0.072958
11:44:53|0.072937
11:44:53|0.072939
11:44:54|0.072939
11:44:55|0.072947
11:44:55|0.072947
11:44:55|0.072947
11:44:56|0.072973
11:44:57|0.072971
11:44:57|0.072965
11:44:58|0.072946
11:44:58|0.072944
11:44:59|0.072941
11:45:00|0.072912
11:45:00|0.072816
11:45:01|0.072864
11:45:02|0.072806
11:45:02|0.072829
11:45:03|0.072848
11:45:04|0.072843
11:45:04|0.072831
11:45:05|0.072936
11:45:06|0.07296
11:45:06|0.072992
11:45:07|0.072957
11:45:07|0.072988
11:45:09|0.072999
11:45:09|0.073019
11:45:10|0.073019
11:45:10|0.073025
11:45:11|0.073008
11:45:11|0.072982
11:45:12|0.072971
11:45:13|0.072959
11:45:13|0.072957
11:45:14|0.072958
11:45:15|0.072988
11:45:15|0.073
11:45:16|0.073
11:45:16|0.073014
11:45:17|0.073029
11:45:17|0.073037
11:45:17|0.073045
11:45:18|0.073045
11:45:19|0.073058
11:45:19|0.073044
11:45:20|0.073044
11:45:20|0.073042
11:45:21|0.073039
11:45:21|0.07303
11:45:21|0.073026
11:45:22|0.073025
11:45:22|0.073019
11:45:23|0.073019
11:45:23|0.073029
11:45:23|0.073052
11:45:24|0.073052
11:45:24|0.073011
11:45:25|0.073011
11:45:25|0.073026
11:45:26|0.073026
11:45:26|0.073024
11:45:26|0.073024
11:45:27|0.073031
11:45:28|0.073028
11:45:29|0.073027
11:45:30|0.073027
11:45:30|0.073024
11:45:31|0.073025
11:45:32|0.07302
11:45:33|0.073027
11:45:34|0.073049
11:45:35|0.07304
11:45:35|0.073045
11:45:36|0.073039
11:45:37|0.073039
11:45:38|0.07304
11:45:38|0.07304
11:45:38|0.07304
11:45:39|0.073037
11:45:40|0.073001
11:45:40|0.073001
11:45:41|0.073
11:45:41|0.073
11:45:42|0.073012
11:45:42|0.073029
11:45:43|0.073029
11:45:43|0.07305
11:45:44|0.073045
11:45:44|0.073044
11:45:44|0.073044
11:45:45|0.073045
11:45:45|0.073047
11:45:46|0.073039
11:45:47|0.073037
11:45:48|0.073055
11:45:48|0.073059
11:45:49|0.073058
11:45:50|0.073067
11:45:51|0.073067
11:45:52|0.073106
11:45:53|0.073106
11:45:54|0.073113
11:45:54|0.073107
11:45:54|0.073111
11:45:55|0.073111
11:45:55|0.073122
11:45:56|0.073124
11:45:56|0.073125
11:45:57|0.073126
11:45:57|0.073126
11:45:58|0.07311
11:45:59|0.073131
11:45:59|0.073131
11:45:59|0.073129
11:46:00|0.07313
11:46:00|0.073128
11:46:01|0.073126
11:46:01|0.073123
11:46:02|0.073126
11:46:03|0.07311
11:46:03|0.07311
11:46:04|0.07311
11:46:04|0.07311
11:46:05|0.073105
11:46:05|0.073113
11:46:06|0.073103
11:46:06|0.073103
11:46:07|0.073102
11:46:07|0.073101
11:46:08|0.073102
11:46:08|0.073111
11:46:09|0.07311
11:46:10|0.073116
11:46:10|0.073108
11:46:11|0.073102
11:46:11|0.073101
11:46:12|0.073101
11:46:13|0.07309
11:46:13|0.073089
11:46:13|0.073072
11:46:14|0.073042
11:46:14|0.073032
11:46:15|0.073006
11:46:16|0.073031
11:46:16|0.073031
11:46:16|0.073036
11:46:17|0.07305
11:46:17|0.073059
11:46:17|0.073071
11:46:18|0.073071
11:46:18|0.073065
11:46:19|0.073065
11:46:19|0.073068
11:46:20|0.073067
11:46:20|0.073071
11:46:21|0.073067
11:46:22|0.073068
11:46:22|0.073073
11:46:23|0.073082
11:46:23|0.073068
11:46:24|0.073068
11:46:24|0.073068
11:46:25|0.073068
11:46:25|0.073039
11:46:26|0.073049
11:46:27|0.073069
11:46:28|0.07307
11:46:29|0.073079
11:46:31|0.073094
11:46:32|0.073078
11:46:33|0.07307
11:46:34|0.073086
11:46:35|0.073085
11:46:36|0.073089
11:46:37|0.07307
11:46:38|0.073077
11:46:38|0.0731
11:46:39|0.0731
11:46:39|0.073122
11:46:40|0.073122
11:46:41|0.073103
11:46:42|0.073148
11:46:43|0.073153
11:46:44|0.073147
11:46:44|0.073173
11:46:45|0.073176
11:46:46|0.073173
11:46:47|0.073179
11:46:47|0.073179
11:46:48|0.073154
11:46:49|0.073169
11:46:49|0.073172
11:46:50|0.073173
11:46:50|0.073173
11:46:52|0.073184
11:46:52|0.073181
11:46:53|0.073173
11:46:53|0.073158
11:46:54|0.073139
11:46:55|0.073137
11:46:55|0.073177
11:46:56|0.073178
11:46:57|0.073175
11:46:58|0.073163
11:46:59|0.073157
11:47:00|0.073156
11:47:00|0.073138
11:47:01|0.073138
11:47:01|0.073139
11:47:02|0.073153
11:47:03|0.073151
11:47:03|0.073162
11:47:04|0.073129
11:47:05|0.07312
11:47:05|0.073114
11:47:06|0.073119
11:47:06|0.073128
11:47:07|0.073128
11:47:08|0.073134
11:47:08|0.07313
11:47:09|0.07313
11:47:10|0.073096
11:47:10|0.073095
11:47:11|0.073081
11:47:11|0.073059
11:47:12|0.073057
11:47:13|0.073094
11:47:13|0.073095
11:47:14|0.073095
11:47:14|0.073098
11:47:15|0.073098
11:47:16|0.073073
11:47:16|0.07308
11:47:16|0.07308
11:47:17|0.073085
11:47:17|0.073094
11:47:18|0.073093
11:47:18|0.073092
11:47:19|0.073092
11:47:20|0.073092
11:47:20|0.073104
11:47:21|0.073093
11:47:22|0.073101
11:47:22|0.073093
11:47:23|0.073091
11:47:24|0.073094
11:47:24|0.073092
11:47:25|0.073092
11:47:26|0.07308
11:47:26|0.073079
11:47:27|0.073078
11:47:28|0.073078
11:47:29|0.073071
11:47:29|0.073085
11:47:31|0.073088
11:47:31|0.073084
11:47:32|0.073072
11:47:34|0.073075
11:47:35|0.073076
11:47:36|0.073073
11:47:36|0.073061
11:47:37|0.073052
11:47:37|0.073053
11:47:38|0.073073
11:47:39|0.073071
11:47:39|0.073029
11:47:39|0.073031
11:47:40|0.073029
11:47:41|0.073029
11:47:42|0.073029
11:47:42|0.07303
11:47:43|0.073068
11:47:44|0.073049
11:47:44|0.073049
11:47:45|0.073048
11:47:46|0.073034
11:47:46|0.073039
11:47:47|0.073049
11:47:47|0.073049
11:47:48|0.073041
11:47:48|0.073049
11:47:48|0.073045
11:47:49|0.073049
11:47:50|0.073049
11:47:51|0.073069
11:47:51|0.07307
11:47:52|0.073081
11:47:53|0.073072
11:47:53|0.073084
11:47:54|0.073085
11:47:54|0.073094
11:47:55|0.073094
11:47:55|0.0731
11:47:56|0.073116
11:47:57|0.073123
11:47:57|0.073093
11:47:58|0.073105
11:47:58|0.073105
11:47:59|0.073117
11:47:59|0.073118
11:48:00|0.073118
11:48:01|0.073133
11:48:01|0.073129
11:48:02|0.07312
11:48:03|0.073099
11:48:03|0.073103
11:48:04|0.073103
11:48:04|0.07309
11:48:05|0.073091
11:48:06|0.073095
11:48:07|0.073115
11:48:07|0.073115
11:48:08|0.073103
11:48:08|0.073103
11:48:09|0.073103
11:48:09|0.073108
11:48:09|0.073108
11:48:10|0.073108
11:48:11|0.073106
11:48:11|0.073106
11:48:12|0.073106
11:48:12|0.073095
11:48:13|0.073112
11:48:13|0.073101
11:48:13|0.073096
11:48:14|0.073096
11:48:15|0.073086
11:48:15|0.073078
11:48:16|0.07308
11:48:16|0.073078
11:48:17|0.07308
11:48:17|0.073073
11:48:18|0.073052
11:48:18|0.073062
11:48:19|0.073062
11:48:19|0.073053
11:48:20|0.073053
11:48:20|0.073071
11:48:21|0.073071
11:48:21|0.073071
11:48:22|0.073071
11:48:23|0.073081
11:48:23|0.073085
11:48:24|0.073087
11:48:25|0.073086
11:48:27|0.073068
11:48:27|0.073079
11:48:28|0.073079
11:48:29|0.073078
11:48:30|0.073076
11:48:30|0.073074
11:48:31|0.073083
11:48:31|0.073086
11:48:32|0.073086
11:48:32|0.073092
11:48:33|0.073092
11:48:34|0.073088
11:48:35|0.073092
11:48:36|0.073091
11:48:36|0.073088
11:48:37|0.073091
11:48:38|0.073091
11:48:39|0.07311
11:48:39|0.073111
11:48:40|0.073111
11:48:40|0.073118
11:48:41|0.073118
11:48:42|0.07311
11:48:43|0.07311
11:48:44|0.073111
11:48:44|0.073109
11:48:45|0.073113
11:48:45|0.073113
11:48:46|0.073113
11:48:47|0.073109
11:48:47|0.073118
11:48:48|0.073118
11:48:49|0.073118
11:48:49|0.073118
11:48:50|0.073117
11:48:52|0.073116
11:48:52|0.073118
11:48:53|0.073118
11:48:53|0.073118
11:48:54|0.073118
11:48:54|0.073118
11:48:55|0.073121
11:48:56|0.073121
11:48:57|0.073121
11:48:57|0.073119
11:48:58|0.073118
11:48:59|0.0731
11:49:00|0.073107
11:49:00|0.073104
11:49:01|0.0731
11:49:02|0.0731
11:49:02|0.073095
11:49:03|0.073095
11:49:04|0.073054
11:49:04|0.073047
11:49:05|0.073038
11:49:06|0.073038
11:49:06|0.073037
11:49:07|0.073038
11:49:07|0.07304
11:49:08|0.07304
11:49:09|0.073036
11:49:10|0.073044
11:49:10|0.073044
11:49:11|0.073044
11:49:11|0.073044
11:49:11|0.073044
11:49:12|0.073044
11:49:12|0.073033
11:49:13|0.073033
11:49:13|0.073033
11:49:14|0.073027
11:49:14|0.073027
11:49:15|0.073027
11:49:16|0.073019
11:49:17|0.07302
11:49:18|0.073007
11:49:18|0.073007
11:49:19|0.073003
11:49:20|0.073002
11:49:20|0.073007
11:49:21|0.073004
11:49:21|0.073001
11:49:22|0.073001
11:49:22|0.073011
11:49:23|0.07301
11:49:24|0.073035
11:49:26|0.073027
11:49:26|0.073027
11:49:28|0.073026
11:49:29|0.073029
11:49:29|0.073046
11:49:30|0.073046
11:49:30|0.073045
11:49:31|0.073039
11:49:32|0.07304
11:49:32|0.07303
11:49:33|0.073032
11:49:34|0.073031
11:49:35|0.073011
11:49:35|0.073007
11:49:36|0.073021
11:49:38|0.073021
11:49:38|0.07303
11:49:39|0.073019
11:49:40|0.073026
11:49:41|0.073017
11:49:43|0.073009
11:49:43|0.073004
11:49:44|0.073004
11:49:45|0.073001
11:49:46|0.072996
11:49:46|0.073006
11:49:47|0.073006
11:49:47|0.073006
11:49:48|0.073013
11:49:50|0.073018
11:49:50|0.073022
11:49:51|0.073013
11:49:51|0.073013
11:49:52|0.073009
11:49:53|0.073004
11:49:54|0.072996
11:49:54|0.073007
11:49:55|0.073002
11:49:55|0.072992
11:49:56|0.072993
11:49:57|0.072994
11:49:57|0.072994
11:49:58|0.072992
11:49:58|0.072993
11:49:59|0.07299
11:50:00|0.072973
11:50:00|0.07296
11:50:01|0.072956
11:50:01|0.072952
11:50:02|0.072975
11:50:03|0.072975
11:50:04|0.072984
11:50:05|0.072988
11:50:05|0.072998
11:50:06|0.072998
11:50:07|0.073024
11:50:07|0.073023
11:50:08|0.073023
11:50:09|0.073012
11:50:10|0.073013
11:50:10|0.073013
11:50:11|0.073024
11:50:13|0.073025
11:50:13|0.073026
11:50:14|0.07303
11:50:14|0.073032
11:50:15|0.073032
11:50:15|0.073029
11:50:16|0.073027
11:50:16|0.073013
11:50:17|0.073013
11:50:17|0.073013
11:50:18|0.073014
11:50:18|0.073002
11:50:19|0.073002
11:50:19|0.072997
11:50:20|0.072997
11:50:20|0.072997
11:50:21|0.073014
11:50:21|0.073021
11:50:22|0.073025
11:50:22|0.073025
11:50:22|0.073025
11:50:23|0.073032
11:50:23|0.073031
11:50:24|0.073032
11:50:24|0.073033
11:50:25|0.073025
11:50:26|0.073025
11:50:26|0.073016
11:50:27|0.073016
11:50:28|0.072997
11:50:29|0.073002
11:50:30|0.072992
11:50:31|0.072981
11:50:32|0.072982
11:50:33|0.072979
11:50:33|0.072977
11:50:34|0.072981
11:50:35|0.072981
11:50:36|0.073
11:50:36|0.07302
11:50:37|0.073017
11:50:37|0.072995
11:50:38|0.072994
11:50:39|0.073002
11:50:39|0.072995
11:50:40|0.072991
11:50:40|0.072991
11:50:41|0.072991
11:50:42|0.072981
11:50:42|0.072966
11:50:43|0.072957
11:50:43|0.072957
11:50:44|0.072938
11:50:45|0.072926
11:50:45|0.072943
11:50:46|0.072951
11:50:47|0.072975
11:50:48|0.072995
11:50:48|0.072995
11:50:49|0.073001
11:50:49|0.073007
11:50:50|0.07301
11:50:50|0.073011
11:50:51|0.073012
11:50:51|0.073002
11:50:52|0.073005
11:50:53|0.073
11:50:53|0.073002
11:50:54|0.073002
11:50:54|0.073006
11:50:55|0.073013
11:50:55|0.073018
11:50:56|0.07302
11:50:56|0.07302
11:50:57|0.073012
11:50:58|0.073013
11:50:58|0.073018
11:50:58|0.073021
11:50:59|0.073021
11:50:59|0.073052
11:51:00|0.073054
11:51:01|0.073054
11:51:01|0.073064
11:51:02|0.073055
11:51:03|0.073045
11:51:03|0.073044
11:51:04|0.073044
11:51:05|0.073044
11:51:06|0.073052
11:51:06|0.073045
11:51:07|0.073051
11:51:07|0.073042
11:51:08|0.073042
11:51:08|0.073047
11:51:09|0.073047
11:51:09|0.073036
11:51:09|0.073036
11:51:10|0.073036
11:51:11|0.073036
11:51:11|0.07304
11:51:12|0.073042
11:51:12|0.073059
11:51:13|0.073054
11:51:14|0.073054
11:51:14|0.073064
11:51:15|0.07306
11:51:16|0.07306
11:51:16|0.07306
11:51:16|0.073068
11:51:17|0.073068
11:51:17|0.073068
11:51:18|0.073068
11:51:18|0.073068
11:51:19|0.073068
11:51:19|0.073068
11:51:19|0.073074
11:51:20|0.073074
11:51:21|0.073074
11:51:21|0.073064
11:51:22|0.073046
11:51:23|0.073046
11:51:23|0.073042
11:51:24|0.073042
11:51:24|0.073036
11:51:25|0.073036
11:51:25|0.073037
11:51:26|0.073043
11:51:27|0.07305
11:51:28|0.073062
11:51:29|0.073066
11:51:30|0.073083
11:51:31|0.073092
11:51:31|0.073083
11:51:32|0.073078
11:51:33|0.073079
11:51:34|0.073047
11:51:34|0.073047
11:51:35|0.073047
11:51:36|0.073058
11:51:36|0.073045
11:51:37|0.073055
11:51:37|0.073069
11:51:38|0.073069
11:51:39|0.073085
11:51:40|0.073081
11:51:40|0.073087
11:51:41|0.073083
11:51:42|0.073082
11:51:43|0.073053
11:51:43|0.073057
11:51:45|0.073042
11:51:45|0.073042
11:51:46|0.073061
11:51:46|0.073061
11:51:47|0.07306
11:51:48|0.073068
11:51:49|0.073077
11:51:50|0.073085
11:51:50|0.073086
11:51:51|0.073087
11:51:51|0.07308
11:51:52|0.07308
11:51:52|0.073094
11:51:53|0.073094
11:51:53|0.073088
11:51:54|0.073092
11:51:54|0.073086
11:51:55|0.073086
11:51:55|0.073094
11:51:56|0.073094
11:51:57|0.073094
11:51:58|0.073094
11:51:58|0.073104
11:51:59|0.073097
11:51:59|0.073098
11:52:00|0.073098
11:52:00|0.073098
11:52:01|0.073095
11:52:02|0.073095
11:52:02|0.073099
11:52:03|0.073099
11:52:04|0.073109
11:52:05|0.073107
11:52:05|0.073094
11:52:06|0.073094
11:52:07|0.073094
11:52:07|0.073083
11:52:07|0.073078
11:52:08|0.073084
11:52:10|0.073077
11:52:10|0.073077
11:52:11|0.073093
11:52:12|0.073093
11:52:12|0.073089
11:52:14|0.073073
11:52:14|0.073077
11:52:15|0.073078
11:52:16|0.073076
11:52:17|0.073069
11:52:18|0.073069
11:52:18|0.073066
11:52:20|0.073065
11:52:21|0.073065
11:52:21|0.073066
11:52:23|0.073065
11:52:23|0.073046
11:52:24|0.073046
11:52:24|0.073046
11:52:25|0.073044
11:52:25|0.073044
11:52:26|0.073044
11:52:27|0.073044
11:52:28|0.073044
11:52:29|0.073053
11:52:31|0.073053
11:52:32|0.073065
11:52:33|0.073063
11:52:35|0.073058
11:52:35|0.073035
11:52:36|0.073036
11:52:37|0.073032
11:52:38|0.073026
11:52:38|0.073027
11:52:39|0.073027
11:52:40|0.073021
11:52:40|0.073022
11:52:41|0.073022
11:52:42|0.073009
11:52:42|0.073018
11:52:43|0.073015
11:52:44|0.073016
11:52:44|0.073017
11:52:45|0.073018
11:52:45|0.073018
11:52:46|0.073018
11:52:47|0.073017
11:52:47|0.073017
11:52:47|0.073017
11:52:48|0.073018
11:52:49|0.073034
11:52:49|0.073034
11:52:50|0.073031
11:52:51|0.073029
11:52:52|0.07302
11:52:52|0.073013
11:52:53|0.073012
11:52:54|0.073027
11:52:54|0.073021
11:52:54|0.073021
11:52:55|0.073021
11:52:56|0.07302
11:52:56|0.073026
11:52:57|0.073026
11:52:58|0.073026
11:52:59|0.073005
11:52:59|0.073005
11:53:00|0.073005
11:53:01|0.073005
11:53:01|0.073005
11:53:02|0.073022
11:53:03|0.07304
11:53:04|0.073037
11:53:04|0.073035
11:53:05|0.073038
11:53:05|0.073038
11:53:06|0.073045
11:53:07|0.07304
11:53:07|0.07305
11:53:08|0.073064
11:53:08|0.073061
11:53:09|0.073061
11:53:10|0.073065
11:53:11|0.073066
11:53:11|0.073066
11:53:12|0.073066
11:53:13|0.07307
11:53:13|0.073083
11:53:14|0.073086
11:53:14|0.073086
11:53:15|0.073086
11:53:16|0.073075
11:53:17|0.073065
11:53:17|0.073069
11:53:18|0.073065
11:53:19|0.073074
11:53:19|0.073088
11:53:21|0.073085
11:53:21|0.073083
11:53:22|0.0731
11:53:23|0.073099
11:53:23|0.073099
11:53:24|0.073094
11:53:24|0.073099
11:53:25|0.073099
11:53:25|0.073099
11:53:27|0.073093
11:53:27|0.073093
11:53:28|0.073093
11:53:29|0.073098
11:53:30|0.073097
11:53:32|0.073099
11:53:32|0.073109
11:53:33|0.073104
11:53:33|0.073104
11:53:34|0.073099
11:53:34|0.073106
11:53:35|0.073103
11:53:37|0.073102
11:53:37|0.073102
11:53:38|0.073102
11:53:38|0.073102
11:53:39|0.073102
11:53:40|0.073109
11:53:41|0.073111
11:53:42|0.073115
11:53:43|0.073114
11:53:43|0.073119
11:53:44|0.073122
11:53:45|0.073118
11:53:45|0.073154
11:53:46|0.073146
11:53:47|0.073159
11:53:47|0.07316
11:53:48|0.073156
11:53:49|0.073161
11:53:50|0.073144
11:53:50|0.073128
11:53:51|0.073125
11:53:51|0.073126
11:53:52|0.073126
11:53:52|0.073126
11:53:53|0.073138
11:53:53|0.073138
11:53:54|0.073137
11:53:55|0.073137
11:53:56|0.073131
11:53:56|0.073133
11:53:57|0.073133
11:53:58|0.073134
11:53:59|0.073135
11:53:59|0.073134
11:54:00|0.073133
11:54:00|0.073145
11:54:01|0.073141
11:54:02|0.073141
11:54:02|0.073141
11:54:03|0.073141
11:54:04|0.073144
11:54:04|0.073145
11:54:05|0.073143
11:54:06|0.073146
11:54:07|0.073148
11:54:08|0.073145
11:54:08|0.073145
11:54:09|0.073145
11:54:09|0.073145
11:54:10|0.073144
11:54:10|0.073144
11:54:11|0.073144
11:54:11|0.073138
11:54:12|0.073133
11:54:13|0.073133
11:54:13|0.073133
11:54:14|0.073133
11:54:14|0.07313
11:54:15|0.073129
11:54:15|0.073129
11:54:16|0.073129
11:54:17|0.073112
11:54:17|0.073107
11:54:18|0.073103
11:54:18|0.073103
11:54:19|0.073103
11:54:20|0.073104
11:54:21|0.073104
11:54:22|0.073102
11:54:22|0.073102
11:54:23|0.073105
11:54:23|0.07309
11:54:24|0.073091
11:54:25|0.073091
11:54:26|0.073081
11:54:26|0.073084
11:54:27|0.073084
11:54:28|0.073089
11:54:28|0.073089
11:54:30|0.07308
11:54:30|0.073083
11:54:31|0.073083
11:54:32|0.073075
11:54:34|0.073075
11:54:34|0.073078
11:54:35|0.073075
11:54:36|0.073075
11:54:36|0.073078
11:54:37|0.073085
11:54:38|0.073082
11:54:39|0.073078
11:54:39|0.07308
11:54:40|0.073078
11:54:41|0.073078
11:54:42|0.073077
11:54:42|0.073075
11:54:43|0.073075
11:54:44|0.073062
11:54:45|0.073067
11:54:45|0.073066
11:54:46|0.073076
11:54:46|0.073068
11:54:47|0.073072
11:54:48|0.073083
11:54:49|0.073086
11:54:50|0.073088
11:54:50|0.073087
11:54:51|0.073079
11:54:52|0.073071
11:54:52|0.073051
11:54:53|0.073049
11:54:53|0.073053
11:54:54|0.073056
11:54:54|0.073058
11:54:54|0.073058
11:54:55|0.073058
11:54:56|0.073047
11:54:56|0.073058
11:54:57|0.073062
11:54:58|0.073067
11:54:58|0.073067
11:54:59|0.073067
11:54:59|0.073083
11:55:00|0.073083
11:55:01|0.073086
11:55:02|0.073087
11:55:02|0.073084
11:55:03|0.073079
11:55:04|0.073078
11:55:04|0.073086
11:55:04|0.073086
11:55:05|0.073086
11:55:05|0.073086
11:55:06|0.073086
11:55:06|0.073075
11:55:07|0.073075
11:55:08|0.073075
11:55:09|0.073078
11:55:09|0.073055
11:55:10|0.073041
11:55:11|0.073049
11:55:12|0.073049
11:55:12|0.073044
11:55:13|0.073044
11:55:13|0.07304
11:55:14|0.073032
11:55:15|0.073037
11:55:15|0.073053
11:55:16|0.073049
11:55:17|0.073056
11:55:17|0.073052
11:55:18|0.073052
11:55:19|0.073051
11:55:19|0.073054
11:55:19|0.073054
11:55:20|0.073054
11:55:20|0.073054
11:55:21|0.073055
11:55:22|0.073055
11:55:22|0.073058
11:55:23|0.073058
11:55:24|0.073053
11:55:24|0.073056
11:55:25|0.073056
11:55:25|0.073056
11:55:26|0.073056
11:55:26|0.073056
11:55:26|0.073057
11:55:27|0.073057
11:55:27|0.073057
11:55:28|0.073055
11:55:28|0.073054
11:55:29|0.073054
11:55:30|0.073058
11:55:30|0.073058
11:55:32|0.073068
11:55:33|0.073074
11:55:33|0.073074
11:55:35|0.073081
11:55:36|0.073084
11:55:36|0.07308
11:55:38|0.073075
11:55:38|0.073074
11:55:39|0.073074
11:55:40|0.073076
11:55:41|0.07308
11:55:42|0.073079
11:55:42|0.073078
11:55:43|0.073075
11:55:44|0.073075
11:55:45|0.073081
11:55:46|0.073084
11:55:46|0.073084
11:55:47|0.073088
11:55:48|0.073089
11:55:48|0.073091
11:55:49|0.07309
11:55:50|0.073091
11:55:51|0.073091
11:55:52|0.073093
11:55:52|0.07309
11:55:53|0.073094
11:55:53|0.073096
11:55:54|0.073096
11:55:55|0.073099
11:55:55|0.073096
11:55:56|0.073096
11:55:57|0.073096
11:55:57|0.073091
11:55:58|0.073091
11:55:58|0.073092
11:55:59|0.073095
11:56:00|0.073095
11:56:01|0.073092
11:56:02|0.073092
11:56:02|0.073092
11:56:03|0.073092
11:56:03|0.073087
11:56:04|0.073092
11:56:04|0.073096
11:56:05|0.073102
11:56:05|0.073104
11:56:06|0.073104
11:56:06|0.073105
11:56:07|0.073105
11:56:07|0.073105
11:56:08|0.073095
11:56:08|0.073088
11:56:09|0.073083
11:56:09|0.073089
11:56:10|0.073092
11:56:10|0.073092
11:56:10|0.073089
11:56:11|0.07309
11:56:12|0.073126
11:56:12|0.073126
11:56:13|0.073102
11:56:14|0.073102
11:56:14|0.073105
11:56:15|0.073098
11:56:15|0.073098
11:56:17|0.073093
11:56:18|0.073092
11:56:19|0.073079
11:56:19|0.073079
11:56:20|0.073082
11:56:20|0.073076
11:56:21|0.073076
11:56:22|0.073081
11:56:22|0.073081
11:56:23|0.073077
11:56:24|0.073077
11:56:25|0.073077
11:56:26|0.073077
11:56:27|0.073079
11:56:27|0.073076
11:56:27|0.073075
11:56:28|0.073074
11:56:28|0.073074
11:56:29|0.073074
11:56:29|0.073074
11:56:30|0.073074
11:56:30|0.073069
11:56:31|0.073069
11:56:31|0.07307
11:56:32|0.073068
11:56:33|0.073068
11:56:34|0.073063
11:56:34|0.073066
11:56:36|0.073068
11:56:37|0.073064
11:56:37|0.073067
11:56:38|0.073067
11:56:39|0.073077
11:56:39|0.073075
11:56:40|0.073075
11:56:41|0.073068
11:56:42|0.073076
11:56:43|0.073069
11:56:43|0.073076
11:56:44|0.073076
11:56:45|0.073072
11:56:46|0.073096
11:56:47|0.073095
11:56:48|0.073107
11:56:48|0.073095
11:56:49|0.073094
11:56:50|0.073086
11:56:50|0.07308
11:56:51|0.073084
11:56:52|0.073095
11:56:53|0.073101
11:56:53|0.073115
11:56:53|0.073114
11:56:54|0.073113
11:56:54|0.073113
11:56:55|0.073112
11:56:55|0.073121
11:56:56|0.07312
11:56:57|0.07312
11:56:58|0.073115
11:56:58|0.073106
11:56:59|0.073096
11:56:59|0.073105
11:57:00|0.073108
11:57:00|0.073111
11:57:01|0.073111
11:57:02|0.073111
11:57:03|0.073112
11:57:03|0.073116
11:57:04|0.073117
11:57:04|0.073119
11:57:05|0.07312
11:57:06|0.073118
11:57:06|0.073112
11:57:07|0.073119
11:57:07|0.073119
11:57:07|0.073119
11:57:08|0.073119
11:57:09|0.073116
11:57:09|0.07311
11:57:10|0.073104
11:57:11|0.073107
11:57:11|0.073105
11:57:12|0.073106
11:57:12|0.073088
11:57:13|0.073088
11:57:13|0.073087
11:57:14|0.073087
11:57:14|0.073084
11:57:15|0.073084
11:57:15|0.073082
11:57:16|0.073082
11:57:17|0.073092
11:57:17|0.073092
11:57:18|0.073079
11:57:19|0.073068
11:57:19|0.073057
11:57:20|0.073047
11:57:20|0.073047
11:57:21|0.073063
11:57:21|0.073054
11:57:22|0.073054
11:57:22|0.073053
11:57:22|0.073053
11:57:23|0.073053
11:57:24|0.073049
11:57:24|0.073049
11:57:25|0.073049
11:57:25|0.073053
11:57:26|0.073078
11:57:27|0.073076
11:57:27|0.073076
11:57:28|0.073088
11:57:28|0.073088
11:57:29|0.073085
11:57:30|0.073069
11:57:30|0.07308
11:57:31|0.073079
11:57:31|0.073079
11:57:33|0.073082
11:57:34|0.073082
11:57:35|0.073081
11:57:36|0.07308
11:57:37|0.07308
11:57:38|0.07308
11:57:39|0.073088
11:57:39|0.073088
11:57:40|0.073088
11:57:41|0.073088
11:57:42|0.073089
11:57:43|0.073082
11:57:43|0.073082
11:57:44|0.073087
11:57:45|0.073087
11:57:46|0.073084
11:57:47|0.073074
11:57:48|0.073074
11:57:49|0.073074
11:57:50|0.073074
11:57:50|0.073077
11:57:51|0.07307
11:57:52|0.07307
11:57:53|0.073074
11:57:53|0.073073
11:57:54|0.073073
11:57:55|0.073078
11:57:55|0.073077
11:57:56|0.073077
11:57:57|0.073077
11:57:58|0.073059
11:57:58|0.073063
11:57:59|0.073069
11:57:59|0.073059
11:58:00|0.073053
11:58:00|0.07305
11:58:02|0.073049
11:58:02|0.07305
11:58:02|0.07305
11:58:03|0.07305
11:58:04|0.073054
11:58:05|0.073054
11:58:05|0.073054
11:58:06|0.07305
11:58:07|0.07305
11:58:07|0.073049
11:58:08|0.073043
11:58:08|0.073041
11:58:09|0.073039
11:58:09|0.073037
11:58:10|0.073029
11:58:11|0.073029
11:58:12|0.073029
11:58:13|0.073036
11:58:14|0.07304
11:58:14|0.07304
11:58:15|0.07304
11:58:16|0.073059
11:58:16|0.073059
11:58:17|0.073064
11:58:17|0.073064
11:58:18|0.073045
11:58:18|0.07304
11:58:19|0.07304
11:58:20|0.07304
11:58:20|0.07304
11:58:21|0.07304
11:58:21|0.07304
11:58:22|0.073042
11:58:23|0.073042
11:58:24|0.073028
11:58:25|0.073028
11:58:25|0.073023
11:58:26|0.073023
11:58:26|0.073026
11:58:27|0.073027
11:58:28|0.073019
11:58:29|0.073026
11:58:30|0.073029
11:58:31|0.073029
11:58:32|0.073039
11:58:32|0.073039
11:58:33|0.073044
11:58:34|0.073045
11:58:35|0.073048
11:58:35|0.073043
11:58:36|0.073043
11:58:37|0.073041
11:58:38|0.073034
11:58:39|0.073047
11:58:40|0.07305
11:58:41|0.073046
11:58:41|0.073049
11:58:42|0.073054
11:58:43|0.073054
11:58:44|0.073035
11:58:45|0.073024
11:58:46|0.073024
11:58:46|0.073024
11:58:47|0.073024
11:58:49|0.073021
11:58:49|0.07303
11:58:50|0.073024
11:58:51|0.07302
11:58:52|0.07302
11:58:53|0.073018
11:58:54|0.073017
11:58:55|0.073017
11:58:55|0.073017
11:58:56|0.073024
11:58:57|0.073015
11:58:58|0.073019
11:58:58|0.073021
11:58:59|0.073021
11:59:00|0.073021
11:59:00|0.073022
11:59:01|0.073022
11:59:02|0.073026
11:59:02|0.073027
11:59:03|0.07302
11:59:04|0.073019
11:59:04|0.073022
11:59:05|0.073039
11:59:06|0.073037
11:59:07|0.073029
11:59:07|0.073015
11:59:08|0.073015
11:59:08|0.073026
11:59:09|0.073026
11:59:09|0.073026
11:59:10|0.073026
11:59:11|0.073023
11:59:12|0.073025
11:59:12|0.07303
11:59:13|0.073033
11:59:14|0.073036
11:59:15|0.073032
11:59:15|0.073026
11:59:15|0.073026
11:59:16|0.07303
11:59:17|0.073029
11:59:17|0.073025
11:59:18|0.073024
11:59:19|0.07304
11:59:19|0.073036
11:59:20|0.07303
11:59:20|0.07303
11:59:21|0.073029
11:59:21|0.073021
11:59:22|0.073021
11:59:23|0.073039
11:59:23|0.073039
11:59:24|0.073039
11:59:24|0.073039
11:59:25|0.073039
11:59:25|0.073039
11:59:26|0.073039
11:59:26|0.073037
11:59:27|0.073037
11:59:27|0.073036
11:59:28|0.073036
11:59:29|0.073016
11:59:30|0.073023
11:59:32|0.073025
11:59:33|0.073029
11:59:34|0.073029
11:59:35|0.073029
11:59:36|0.073028
11:59:37|0.07303
11:59:38|0.073023
11:59:39|0.073036
11:59:39|0.073035
11:59:40|0.073035
11:59:41|0.073035
11:59:42|0.073027
11:59:43|0.073016
11:59:43|0.073018
11:59:44|0.073018
11:59:45|0.073018
11:59:45|0.073017
11:59:46|0.073017
11:59:46|0.073017
11:59:47|0.073017
11:59:47|0.073018
11:59:48|0.073018
11:59:49|0.073018
11:59:49|0.073025
11:59:49|0.073025
11:59:50|0.073023
11:59:51|0.073021
11:59:52|0.073015
11:59:53|0.073021
11:59:54|0.073019
11:59:55|0.073019
11:59:56|0.07302
11:59:57|0.07301
11:59:57|0.073009
11:59:58|0.073008
11:59:59|0.073008
11:59:59|0.073015
12:00:00|0.073008
12:00:01|0.073006
12:00:01|0.073005
12:00:02|0.073
12:00:03|0.073007
12:00:04|0.073007
12:00:04|0.073009
12:00:05|0.073037
12:00:06|0.073037
12:00:06|0.073035
12:00:07|0.073037
12:00:07|0.073037
12:00:08|0.073037
12:00:08|0.073037
12:00:09|0.073051
12:00:09|0.073048
12:00:10|0.073056
12:00:11|0.073056
12:00:11|0.073056
12:00:12|0.073058
12:00:13|0.073058
12:00:13|0.07307
12:00:14|0.073082
12:00:15|0.073088
12:00:15|0.073102
12:00:16|0.073108
12:00:16|0.073108
12:00:17|0.073107
12:00:18|0.07308
12:00:18|0.07308
12:00:19|0.073108
12:00:19|0.07311
12:00:19|0.073109
12:00:20|0.073112
12:00:20|0.073123
12:00:21|0.073122
12:00:21|0.073123
12:00:22|0.073123
12:00:23|0.073114
12:00:24|0.073115
12:00:24|0.073118
12:00:24|0.073118
12:00:25|0.073116
12:00:26|0.073124
12:00:26|0.073124
12:00:26|0.073125
12:00:27|0.073123
12:00:27|0.073125
12:00:28|0.073125
12:00:29|0.073116
12:00:29|0.07312
12:00:29|0.073121
12:00:30|0.073121
12:00:31|0.073134
12:00:33|0.073142
12:00:34|0.073142
12:00:34|0.073133
12:00:35|0.073134
12:00:36|0.073136
12:00:37|0.073137
12:00:38|0.07314
12:00:38|0.073149
12:00:39|0.073149
12:00:40|0.073149
12:00:41|0.073152
12:00:41|0.073152
12:00:42|0.073152
12:00:42|0.073156
12:00:43|0.073155
12:00:43|0.07315
12:00:44|0.07315
12:00:44|0.073138
12:00:45|0.073122
12:00:46|0.073122
12:00:47|0.073113
12:00:48|0.07312
12:00:49|0.073127
12:00:49|0.073127
12:00:50|0.073128
12:00:50|0.073128
12:00:51|0.073128
12:00:51|0.073128
12:00:52|0.073139
12:00:52|0.073143
12:00:53|0.073142
12:00:54|0.073134
12:00:55|0.073134
12:00:55|0.073142
12:00:56|0.073133
12:00:56|0.073128
12:00:57|0.073128
12:00:58|0.073129
12:00:58|0.073123
12:00:59|0.073123
12:00:59|0.073141
12:01:01|0.073148
12:01:02|0.073148
12:01:03|0.073148
12:01:04|0.073156
12:01:04|0.073153
12:01:05|0.073153
12:01:06|0.07315
12:01:07|0.07315
12:01:08|0.07315
12:01:08|0.07315
12:01:09|0.073146
12:01:09|0.073138
12:01:10|0.07314
12:01:10|0.073143
12:01:11|0.073143
12:01:11|0.073143
12:01:12|0.073145
12:01:13|0.073123
12:01:13|0.073113
12:01:14|0.073113
12:01:14|0.073113
12:01:15|0.073137
12:01:16|0.07315
12:01:17|0.073141
12:01:18|0.073142
12:01:19|0.073147
12:01:19|0.073157
12:01:20|0.073162
12:01:20|0.073163
12:01:21|0.073163
12:01:22|0.073173
12:01:22|0.073182
12:01:23|0.073187
12:01:23|0.073189
12:01:24|0.073193
12:01:24|0.073202
12:01:25|0.073205
12:01:25|0.073233
12:01:26|0.073222
12:01:27|0.073209
12:01:27|0.07321
12:01:28|0.073206
12:01:28|0.073192
12:01:29|0.073196
12:01:29|0.073196
12:01:30|0.073196
12:01:30|0.073203
12:01:31|0.073195
12:01:32|0.073195
12:01:33|0.073184
12:01:33|0.07318
12:01:34|0.073175
12:01:35|0.073171
12:01:35|0.073171
12:01:36|0.073171
12:01:37|0.073179
12:01:38|0.073179
12:01:38|0.0732
12:01:39|0.073199
12:01:40|0.073195
12:01:41|0.073195
12:01:42|0.073184
12:01:42|0.073184
12:01:43|0.073196
12:01:43|0.073191
12:01:44|0.073195
12:01:45|0.073195
12:01:45|0.073195
12:01:46|0.073195
12:01:47|0.073195
12:01:47|0.073196
12:01:47|0.073195
12:01:48|0.073195
12:01:48|0.073196
12:01:50|0.073196
12:01:50|0.0732
12:01:51|0.0732
12:01:52|0.0732
12:01:53|0.0732
12:01:54|0.0732
12:01:55|0.073233
12:01:56|0.073236
12:01:57|0.073224
12:01:58|0.073219
12:01:59|0.073215
12:02:00|0.07321
12:02:01|0.073207
12:02:01|0.073221
12:02:02|0.073221
12:02:03|0.073214
12:02:03|0.073216
12:02:04|0.073217
12:02:05|0.07322
12:02:06|0.07322
12:02:07|0.073219
12:02:08|0.073219
12:02:08|0.073219
12:02:09|0.073219
12:02:09|0.073219
12:02:10|0.073223
12:02:10|0.073223
12:02:11|0.073236
12:02:12|0.07323
12:02:12|0.07323
12:02:13|0.07323
12:02:13|0.073225
12:02:14|0.073233
12:02:15|0.073207
12:02:16|0.073199
12:02:17|0.0732
12:02:17|0.073199
12:02:18|0.073199
12:02:19|0.073199
12:02:19|0.073199
12:02:20|0.0732
12:02:20|0.0732
12:02:21|0.0732
12:02:21|0.0732
12:02:22|0.0732
12:02:22|0.073204
12:02:23|0.073203
12:02:23|0.073199
12:02:24|0.0732
12:02:24|0.0732
12:02:25|0.0732
12:02:26|0.073199
12:02:27|0.073179
12:02:27|0.073173
12:02:28|0.073173
12:02:28|0.073172
12:02:29|0.073163
12:02:29|0.07316
12:02:30|0.07316
12:02:30|0.07316
12:02:31|0.07316
12:02:32|0.073165
12:02:32|0.073165
12:02:34|0.073163
12:02:34|0.073166
12:02:35|0.073186
12:02:37|0.07319
12:02:37|0.073196
12:02:38|0.073189
12:02:39|0.073189
12:02:40|0.073199
12:02:41|0.073189
12:02:42|0.07319
12:02:43|0.073197
12:02:43|0.073193
12:02:44|0.073193
12:02:45|0.07319
12:02:46|0.073191
12:02:46|0.073191
12:02:47|0.073194
12:02:48|0.073205
12:02:49|0.073206
12:02:49|0.073209
12:02:50|0.073214
12:02:51|0.073218
12:02:51|0.07321
12:02:52|0.07321
12:02:52|0.073215
12:02:53|0.073215
12:02:53|0.073209
12:02:55|0.073209
12:02:56|0.073209
12:02:57|0.073211
12:02:58|0.073208
12:02:59|0.073208
12:02:59|0.073217
12:03:00|0.073217
12:03:00|0.073217
12:03:01|0.07321
12:03:02|0.073209
12:03:02|0.073209
12:03:03|0.073209
12:03:04|0.073209
12:03:05|0.07322
12:03:06|0.073214
12:03:07|0.07321
12:03:08|0.073207
12:03:09|0.073204
12:03:10|0.073204
12:03:10|0.073204
12:03:11|0.073204
12:03:12|0.073196
12:03:12|0.073196
12:03:13|0.073193
12:03:14|0.073193
12:03:14|0.07319
12:03:16|0.07319
12:03:16|0.073194
12:03:17|0.073194
12:03:18|0.073197
12:03:19|0.073197
12:03:19|0.073203
12:03:19|0.073203
12:03:20|0.073203
12:03:21|0.073201
12:03:21|0.073196
12:03:22|0.073193
12:03:22|0.073193
12:03:23|0.073202
12:03:24|0.073201
12:03:24|0.073201
12:03:24|0.073198
12:03:25|0.073198
12:03:26|0.073192
12:03:26|0.073192
12:03:27|0.073192
12:03:27|0.073192
12:03:28|0.073197
12:03:28|0.073197
12:03:29|0.0732
12:03:30|0.073191
12:03:31|0.073191
12:03:31|0.073194
12:03:32|0.073191
12:03:32|0.073191
12:03:33|0.073191
12:03:33|0.073191
12:03:34|0.073199
12:03:34|0.073199
12:03:34|0.073199
12:03:36|0.073197
12:03:36|0.073197
12:03:37|0.0732
12:03:37|0.073196
12:03:38|0.073196
12:03:38|0.073196
12:03:39|0.073199
12:03:40|0.073199
12:03:40|0.073194
12:03:41|0.073194
12:03:41|0.073193
12:03:42|0.073193
12:03:43|0.073192
12:03:43|0.073192
12:03:43|0.073192
12:03:44|0.073193
12:03:44|0.073193
12:03:45|0.073193
12:03:45|0.073193
12:03:46|0.073193
12:03:46|0.073193
12:03:47|0.073199
12:03:47|0.0732
12:03:48|0.0732
12:03:48|0.073221
12:03:50|0.07323
12:03:51|0.073231
12:03:51|0.073203
12:03:52|0.07323
12:03:53|0.073237
12:03:54|0.073236
12:03:54|0.073238
12:03:55|0.073241
12:03:55|0.073242
12:03:57|0.073248
12:03:58|0.07325
12:03:58|0.073252
12:03:59|0.073252
12:04:00|0.073257
12:04:01|0.073257
12:04:01|0.07325
12:04:02|0.07325
12:04:03|0.073262
12:04:04|0.073264
12:04:05|0.073266
12:04:06|0.073281
12:04:06|0.073273
12:04:07|0.073273
12:04:08|0.073273
12:04:09|0.073282
12:04:10|0.07328
12:04:11|0.07328
12:04:11|0.07327
12:04:12|0.07327
12:04:13|0.073261
12:04:14|0.073257
12:04:15|0.073259
12:04:16|0.073265
12:04:16|0.073265
12:04:17|0.073265
12:04:18|0.073263
12:04:18|0.073263
12:04:19|0.073263
12:04:19|0.073268
12:04:20|0.073268
12:04:20|0.073272
12:04:21|0.073273
12:04:22|0.0733
12:04:23|0.07329
12:04:23|0.073282
12:04:23|0.073282
12:04:24|0.073277
12:04:24|0.073277
12:04:26|0.073277
12:04:26|0.07328
12:04:27|0.073278
12:04:27|0.073276
12:04:28|0.073284
12:04:29|0.073284
12:04:29|0.073284
12:04:29|0.073284
12:04:30|0.073284
12:04:31|0.07328
12:04:32|0.073275
12:04:32|0.07328
12:04:33|0.073286
12:04:33|0.073285
12:04:34|0.073284
12:04:34|0.073292
12:04:35|0.073292
12:04:36|0.073303
12:04:36|0.073303
12:04:37|0.073303
12:04:37|0.073311
12:04:38|0.073311
12:04:39|0.073311
12:04:39|0.073311
12:04:39|0.073311
12:04:40|0.07331
12:04:40|0.073311
12:04:41|0.073311
12:04:42|0.073307
12:04:42|0.073307
12:04:43|0.073308
12:04:43|0.073303
12:04:44|0.073282
12:04:44|0.073292
12:04:45|0.073287
12:04:45|0.073289
12:04:46|0.073289
12:04:47|0.073289
12:04:47|0.073288
12:04:47|0.073288
12:04:48|0.073288
12:04:49|0.073288
12:04:49|0.073286
12:04:50|0.073287
12:04:50|0.073287
12:04:51|0.073285
12:04:52|0.073287
12:04:52|0.073273
12:04:53|0.073271
12:04:54|0.073271
12:04:54|0.073271
12:04:55|0.073263
12:04:56|0.073277
12:04:56|0.073277
12:04:58|0.073282
12:04:59|0.073251
12:04:59|0.073255
12:05:01|0.073251
12:05:02|0.07323
12:05:02|0.07323
12:05:03|0.073233
12:05:04|0.073228
12:05:04|0.073214
12:05:05|0.073208
12:05:06|0.073208
12:05:07|0.073208
12:05:08|0.073212
12:05:09|0.073216
12:05:10|0.073224
12:05:11|0.073224
12:05:11|0.07323
12:05:12|0.07323
12:05:13|0.07325
12:05:13|0.073243
12:05:14|0.073241
12:05:15|0.07324
12:05:15|0.073241
12:05:16|0.073241
12:05:16|0.073239
12:05:17|0.073249
12:05:18|0.073241
12:05:19|0.073243
12:05:19|0.073249
12:05:20|0.073253
12:05:21|0.073253
12:05:22|0.073253
12:05:22|0.073261
12:05:23|0.07326
12:05:23|0.07326
12:05:25|0.073254
12:05:25|0.073239
12:05:26|0.073246
12:05:27|0.073242
12:05:27|0.073238
12:05:28|0.073239
12:05:29|0.073242
12:05:30|0.073252
12:05:31|0.073253
12:05:32|0.073253
12:05:32|0.073257
12:05:33|0.073257
12:05:34|0.073252
12:05:35|0.073245
12:05:36|0.073244
12:05:36|0.073229
12:05:37|0.073231
12:05:38|0.073241
12:05:38|0.073241
12:05:39|0.073242
12:05:40|0.073242
12:05:41|0.073242
12:05:41|0.073241
12:05:42|0.073243
12:05:43|0.073242
12:05:43|0.073246
12:05:43|0.073246
12:05:44|0.073246
12:05:44|0.073252
12:05:45|0.073252
12:05:46|0.073252
12:05:47|0.07325
12:05:48|0.073247
12:05:48|0.073251
12:05:49|0.073251
12:05:49|0.073251
12:05:50|0.073251
12:05:50|0.073251
12:05:51|0.073251
12:05:51|0.073244
12:05:52|0.073244
12:05:53|0.073244
12:05:53|0.073242
12:05:54|0.073234
12:05:55|0.073237
12:05:55|0.073245
12:05:56|0.07324
12:05:56|0.07324
12:05:57|0.073239
12:05:58|0.073239
12:05:59|0.07324
12:06:00|0.073239
12:06:01|0.073237
12:06:01|0.073233
12:06:02|0.073217
12:06:02|0.073224
12:06:03|0.073224
12:06:04|0.073224
12:06:04|0.073231
12:06:05|0.07324
12:06:06|0.07324
12:06:06|0.07324
12:06:07|0.07324
12:06:08|0.073244
12:06:09|0.073242
12:06:10|0.073247
12:06:11|0.073246
12:06:12|0.073273
12:06:13|0.073283
12:06:13|0.073293
12:06:14|0.073294
12:06:15|0.073294
12:06:16|0.073294
12:06:17|0.073292
12:06:17|0.073292
12:06:18|0.073292
12:06:19|0.073292
12:06:19|0.073292
12:06:20|0.073292
12:06:21|0.073264
12:06:21|0.073267
12:06:22|0.073267
12:06:22|0.073286
12:06:23|0.073283
12:06:24|0.073289
12:06:24|0.073289
12:06:25|0.073269
12:06:26|0.073269
12:06:27|0.073278
12:06:27|0.073264
12:06:28|0.073264
12:06:29|0.073267
12:06:29|0.073263
12:06:31|0.073266
12:06:31|0.073265
12:06:32|0.073267
12:06:33|0.073263
12:06:34|0.073262
12:06:34|0.073262
12:06:35|0.073262
12:06:35|0.073263
12:06:36|0.073263
12:06:37|0.073264
12:06:38|0.073242
12:06:39|0.073239
12:06:39|0.073239
12:06:40|0.073246
12:06:40|0.073246
12:06:41|0.073247
12:06:43|0.073255
12:06:43|0.073255
12:06:44|0.073255
12:06:45|0.073255
12:06:45|0.073254
12:06:46|0.073254
12:06:47|0.073267
12:06:47|0.073273
12:06:48|0.073276
12:06:48|0.073273
12:06:49|0.073268
12:06:49|0.073271
12:06:50|0.073271
12:06:50|0.073271
12:06:51|0.073271
12:06:51|0.073251
12:06:52|0.07325
12:06:53|0.07325
12:06:53|0.07325
12:06:54|0.07325
12:06:54|0.07325
12:06:55|0.073251
12:06:55|0.073251
12:06:56|0.073251
12:06:56|0.073246
12:06:57|0.073247
12:06:58|0.07324
12:06:59|0.073239
12:06:59|0.073237
12:07:00|0.073238
12:07:01|0.073231
12:07:02|0.073227
12:07:02|0.073228
12:07:03|0.073229
12:07:04|0.073229
12:07:04|0.073229
12:07:04|0.073239
12:07:05|0.073238
12:07:06|0.073238
12:07:06|0.073238
12:07:07|0.073238
12:07:07|0.073238
12:07:09|0.073254
12:07:09|0.073251
12:07:10|0.073251
12:07:12|0.073232
12:07:12|0.073247
12:07:13|0.073247
12:07:14|0.073245
12:07:15|0.073245
12:07:16|0.07325
12:07:16|0.073247
12:07:17|0.073247
12:07:18|0.073247
12:07:18|0.073247
12:07:19|0.073247
12:07:20|0.073245
12:07:21|0.073245
12:07:21|0.073242
12:07:22|0.073242
12:07:23|0.073244
12:07:23|0.073246
12:07:24|0.073255
12:07:25|0.073248
12:07:26|0.073243
12:07:26|0.073239
12:07:27|0.073238
12:07:28|0.073238
12:07:28|0.073238
12:07:29|0.073251
12:07:29|0.073255
12:07:30|0.073255
12:07:31|0.073255
12:07:32|0.073267
12:07:32|0.073253
12:07:33|0.073253
12:07:34|0.073269
12:07:35|0.073272
12:07:35|0.07328
12:07:36|0.07328
12:07:36|0.07328
12:07:37|0.073276
12:07:38|0.073274
12:07:39|0.073273
12:07:40|0.073265
12:07:41|0.073262
12:07:42|0.073257
12:07:43|0.073258
12:07:43|0.073259
12:07:44|0.073264
12:07:45|0.073265
12:07:46|0.073263
12:07:46|0.073263
12:07:47|0.073271
12:07:48|0.073275
12:07:49|0.073274
12:07:49|0.073285
12:07:50|0.073286
12:07:51|0.073292
12:07:52|0.073293
12:07:53|0.07328
12:07:53|0.073291
12:07:53|0.073294
12:07:54|0.073294
12:07:54|0.073296
12:07:55|0.073297
12:07:56|0.073308
12:07:56|0.073308
12:07:57|0.073307
12:07:57|0.073308
12:07:58|0.073308
12:07:59|0.073307
12:08:00|0.073303
12:08:00|0.07329
12:08:01|0.073305
12:08:02|0.073305
12:08:02|0.073305
12:08:03|0.073302
12:08:03|0.073301
12:08:04|0.0733
12:08:05|0.073302
12:08:05|0.073302
12:08:06|0.073302
12:08:07|0.073302
12:08:07|0.073305
12:08:08|0.073307
12:08:09|0.073307
12:08:10|0.073302
12:08:11|0.073302
12:08:11|0.073302
12:08:12|0.073288
12:08:13|0.073288
12:08:13|0.073288
12:08:14|0.073293
12:08:15|0.073293
12:08:16|0.073298
12:08:16|0.073308
12:08:17|0.073308
12:08:18|0.073308
12:08:18|0.073307
12:08:19|0.073307
12:08:20|0.073308
12:08:21|0.073308
12:08:22|0.073308
12:08:23|0.073301
12:08:24|0.073301
12:08:25|0.073301
12:08:25|0.073308
12:08:26|0.073312
12:08:27|0.073316
12:08:28|0.073316
12:08:29|0.073316
12:08:29|0.073316
12:08:30|0.073316
12:08:31|0.073319
12:08:32|0.073313
12:08:32|0.073306
12:08:33|0.073303
12:08:34|0.073303
12:08:35|0.073301
12:08:35|0.073301
12:08:36|0.073306
12:08:37|0.073299
12:08:38|0.073299
12:08:38|0.073312
12:08:39|0.073313
12:08:40|0.073317
12:08:40|0.073317
12:08:41|0.073317
12:08:42|0.073322
12:08:43|0.073321
12:08:44|0.073322
12:08:44|0.073322
12:08:45|0.073322
12:08:46|0.073322
12:08:47|0.073321
12:08:47|0.073317
12:08:48|0.073317
12:08:48|0.073317
12:08:49|0.073316
12:08:50|0.073316
12:08:50|0.073317
12:08:51|0.073323
12:08:51|0.073326
12:08:52|0.073327
12:08:52|0.073327
12:08:53|0.073327
12:08:54|0.073353
12:08:54|0.073377
12:08:55|0.073385
12:08:55|0.073388
12:08:56|0.073382
12:08:56|0.073382
12:08:57|0.073378
12:08:58|0.073384
12:08:58|0.073384
12:08:59|0.073376
12:09:00|0.073377
12:09:01|0.073378
12:09:01|0.07338
12:09:01|0.073382
12:09:02|0.07339
12:09:03|0.073392
12:09:03|0.073392
12:09:04|0.073386
12:09:05|0.073387
12:09:06|0.073395
12:09:06|0.073396
12:09:07|0.073396
12:09:08|0.073399
12:09:08|0.0734
12:09:09|0.0734
12:09:10|0.073405
12:09:12|0.073405
12:09:13|0.073406
12:09:14|0.073406
12:09:15|0.073392
12:09:15|0.07338
12:09:16|0.073383
12:09:17|0.073381
12:09:18|0.073379
12:09:18|0.07338
12:09:19|0.07339
12:09:20|0.073385
12:09:21|0.07338
12:09:21|0.07338
12:09:22|0.07338
12:09:23|0.073396
12:09:24|0.073396
12:09:24|0.073398
12:09:25|0.073398
12:09:26|0.073387
12:09:26|0.073382
12:09:27|0.073382
12:09:28|0.07338
12:09:29|0.073377
12:09:29|0.073354
12:09:30|0.073359
12:09:30|0.073359
12:09:31|0.073359
12:09:32|0.073366
12:09:33|0.073366
12:09:33|0.073366
12:09:34|0.073374
12:09:34|0.073377
12:09:34|0.073377
12:09:35|0.073373
12:09:36|0.073373
12:09:36|0.073373
12:09:37|0.073373
12:09:37|0.073373
12:09:38|0.07336
12:09:39|0.07336
12:09:39|0.073366
12:09:40|0.073366
12:09:41|0.073366
12:09:41|0.073366
12:09:42|0.073366
12:09:42|0.073362
12:09:43|0.073348
12:09:44|0.073352
12:09:44|0.073352
12:09:45|0.073338
12:09:46|0.073337
12:09:47|0.07333
12:09:48|0.07333
12:09:48|0.073336
12:09:48|0.07334
12:09:49|0.07334
12:09:50|0.07334
12:09:50|0.07334
12:09:51|0.07334
12:09:52|0.073356
12:09:52|0.07336
12:09:53|0.07336
12:09:53|0.07336
12:09:54|0.073359
12:09:55|0.073359
12:09:55|0.073359
12:09:56|0.073366
12:09:56|0.073373
12:09:57|0.073377
12:09:58|0.073377
12:09:58|0.07338
12:09:59|0.073386
12:09:59|0.073386
12:10:00|0.073386
12:10:01|0.073398
12:10:01|0.073389
12:10:02|0.073389
12:10:03|0.073392
12:10:04|0.073396
12:10:05|0.073384
12:10:05|0.073377
12:10:06|0.073378
12:10:06|0.073378
12:10:07|0.073392
12:10:07|0.0734
12:10:08|0.0734
12:10:08|0.0734
12:10:09|0.073404
12:10:09|0.073398
12:10:10|0.073398
12:10:10|0.073398
12:10:12|0.073398
12:10:12|0.073392
12:10:13|0.073406
12:10:14|0.073406
12:10:14|0.073406
12:10:15|0.073406
12:10:15|0.073403
12:10:16|0.073403
12:10:17|0.073399
12:10:18|0.073379
12:10:18|0.073379
12:10:19|0.073378
12:10:21|0.073381
12:10:21|0.073369
12:10:22|0.073368
12:10:22|0.073368
12:10:23|0.07334
12:10:24|0.07336
12:10:24|0.07336
12:10:25|0.07336
12:10:25|0.073365
12:10:26|0.073377
12:10:27|0.073369
12:10:28|0.07337
12:10:28|0.073371
12:10:29|0.073369
12:10:29|0.073373
12:10:30|0.073374
12:10:30|0.073374
12:10:31|0.073374
12:10:32|0.073374
12:10:32|0.073337
12:10:33|0.073337
12:10:33|0.073337
12:10:34|0.073337
12:10:35|0.073337
12:10:35|0.073337
12:10:36|0.073338
12:10:37|0.073338
12:10:37|0.073338
12:10:38|0.07334
12:10:38|0.073338
12:10:39|0.073338
12:10:39|0.073338
12:10:40|0.073338
12:10:41|0.073352
12:10:42|0.073355
12:10:43|0.073355
12:10:43|0.073355
12:10:44|0.073355
12:10:44|0.073355
12:10:46|0.073359
12:10:46|0.073359
12:10:47|0.073356
12:10:47|0.073368
12:10:48|0.073362
12:10:48|0.073357
12:10:49|0.073359
12:10:49|0.073358
12:10:50|0.073354
12:10:50|0.073354
12:10:51|0.073354
12:10:51|0.073337
12:10:52|0.073338
12:10:52|0.073337
12:10:53|0.073337
12:10:54|0.073327
12:10:54|0.073331
12:10:54|0.073331
12:10:55|0.073331
12:10:56|0.073336
12:10:56|0.073335
12:10:57|0.073341
12:10:57|0.07335
12:10:58|0.07335
12:10:58|0.07335
12:10:58|0.07335
12:10:59|0.07335
12:11:00|0.073353
12:11:00|0.073353
12:11:01|0.073353
12:11:01|0.073341
12:11:01|0.073339
12:11:02|0.073339
12:11:02|0.073339
12:11:03|0.073339
12:11:03|0.073346
12:11:03|0.073346
12:11:04|0.073346
12:11:04|0.073346
12:11:05|0.073346
12:11:05|0.073346
12:11:05|0.073344
12:11:06|0.073344
12:11:06|0.073344
12:11:07|0.073344
12:11:07|0.073346
12:11:08|0.073346
12:11:08|0.073346
12:11:08|0.073327
12:11:09|0.073327
12:11:10|0.073323
12:11:10|0.073323
12:11:11|0.073327
12:11:11|0.073329
12:11:12|0.073329
12:11:13|0.073331
12:11:15|0.073327
12:11:15|0.073327
12:11:16|0.073327
12:11:17|0.073337
12:11:18|0.073343
12:11:19|0.073343
12:11:19|0.073342
12:11:20|0.073342
12:11:21|0.073342
12:11:22|0.073331
12:11:23|0.073331
12:11:23|0.073331
12:11:24|0.073331
12:11:25|0.073332
12:11:26|0.073328
12:11:27|0.073325
12:11:28|0.073326
12:11:29|0.073328
12:11:30|0.073327
12:11:30|0.073327
12:11:31|0.073327
12:11:32|0.073339
12:11:33|0.073338
12:11:33|0.07334
12:11:34|0.07334
12:11:34|0.07334
12:11:35|0.07334
12:11:37|0.07334
12:11:37|0.073359
12:11:38|0.073359
12:11:39|0.073369
12:11:40|0.073369
12:11:40|0.073381
12:11:41|0.073377
12:11:41|0.073377
12:11:42|0.073371
12:11:42|0.073371
12:11:43|0.073371
12:11:44|0.073371
12:11:44|0.073368
12:11:44|0.073368
12:11:45|0.073368
12:11:46|0.073357
12:11:46|0.073358
12:11:47|0.073358
12:11:48|0.073363
12:11:48|0.073362
12:11:49|0.073362
12:11:50|0.073362
12:11:50|0.073359
12:11:51|0.073355
12:11:51|0.073355
12:11:51|0.073355
12:11:52|0.073355
12:11:53|0.073361
12:11:54|0.073361
12:11:54|0.073372
12:11:55|0.073379
12:11:55|0.0734
12:11:56|0.073398
12:11:56|0.073399
12:11:57|0.073398
12:11:57|0.073384
12:11:58|0.073383
12:11:58|0.073383
12:11:58|0.073383
12:11:59|0.073383
12:12:00|0.073383
12:12:00|0.073383
12:12:01|0.073372
12:12:02|0.073372
12:12:03|0.073372
12:12:04|0.073372
12:12:04|0.073372
12:12:05|0.073372
12:12:05|0.073372
12:12:06|0.073372
12:12:07|0.073378
12:12:07|0.073377
12:12:08|0.073377
12:12:08|0.073377
12:12:10|0.07338
12:12:10|0.073381
12:12:11|0.073381
12:12:11|0.073377
12:12:13|0.073377
12:12:14|0.073375
12:12:14|0.073375
12:12:15|0.073379
12:12:15|0.073379
12:12:16|0.073407
12:12:16|0.073407
12:12:17|0.073409
12:12:18|0.073411
12:12:19|0.073425
12:12:20|0.07343
12:12:21|0.073431
12:12:21|0.073432
12:12:22|0.073433
12:12:23|0.073434
12:12:24|0.073435
12:12:25|0.07344
12:12:26|0.07344
12:12:26|0.073441
12:12:27|0.073441
12:12:28|0.073436
12:12:29|0.073434
12:12:30|0.073437
12:12:30|0.073441
12:12:31|0.073432
12:12:32|0.073441
12:12:33|0.073435
12:12:34|0.073411
12:12:34|0.073423
12:12:35|0.073422
12:12:35|0.073422
12:12:36|0.073429
12:12:37|0.073428
12:12:38|0.073428
12:12:38|0.073428
12:12:39|0.073436
12:12:39|0.073437
12:12:40|0.073437
12:12:41|0.073438
12:12:41|0.073438
12:12:42|0.073438
12:12:42|0.07344
12:12:43|0.07344
12:12:43|0.073435
12:12:44|0.073433
12:12:44|0.073427
12:12:45|0.073426
12:12:45|0.073424
12:12:46|0.073424
12:12:46|0.073418
12:12:47|0.07342
12:12:48|0.073425
12:12:49|0.073425
12:12:49|0.07342
12:12:50|0.073418
12:12:51|0.073411
12:12:51|0.073416
12:12:52|0.073416
12:12:52|0.073415
12:12:53|0.073415
12:12:53|0.073414
12:12:53|0.073414
12:12:54|0.073414
12:12:54|0.073414
12:12:55|0.073409
12:12:55|0.073413
12:12:56|0.073413
12:12:57|0.073412
12:12:57|0.073412
12:12:57|0.073412
12:12:58|0.073412
12:12:58|0.073412
12:12:59|0.073414
12:12:59|0.073409
12:13:00|0.073409
12:13:00|0.073414
12:13:01|0.073411
12:13:01|0.073411
12:13:02|0.073411
12:13:02|0.073411
12:13:03|0.073411
12:13:04|0.073418
12:13:04|0.073416
12:13:05|0.073416
12:13:05|0.073416
12:13:06|0.07342
12:13:07|0.07342
12:13:07|0.073419
12:13:08|0.073419
12:13:08|0.073419
12:13:10|0.073417
12:13:10|0.073417
12:13:11|0.073417
12:13:12|0.073411
12:13:13|0.073416
12:13:13|0.073411
12:13:15|0.073424
12:13:15|0.073427
12:13:16|0.073427
12:13:17|0.073431
12:13:18|0.073431
12:13:18|0.073415
12:13:19|0.073415
12:13:20|0.073416
12:13:21|0.073417
12:13:22|0.073424
12:13:23|0.073424
12:13:24|0.073424
12:13:24|0.073424
12:13:25|0.073427
12:13:26|0.073427
12:13:27|0.073428
12:13:28|0.073429
12:13:29|0.073429
12:13:30|0.073403
12:13:31|0.073407
12:13:32|0.073418
12:13:33|0.073418
12:13:33|0.073414
12:13:34|0.073414
12:13:34|0.073414
12:13:35|0.073416
12:13:36|0.073416
12:13:36|0.073416
12:13:37|0.073415
12:13:37|0.073415
12:13:38|0.073415
12:13:39|0.073397
12:13:40|0.073397
12:13:41|0.073397
12:13:41|0.073384
12:13:43|0.073384
12:13:43|0.073384
12:13:44|0.073391
12:13:45|0.073393
12:13:45|0.073393
12:13:46|0.073393
12:13:47|0.073393
12:13:47|0.073394
12:13:48|0.073391
12:13:48|0.073391
12:13:49|0.073399
12:13:51|0.073399
12:13:51|0.0734
12:13:51|0.0734
12:13:52|0.0734
12:13:53|0.0734
12:13:53|0.073391
12:13:54|0.073366
12:13:54|0.073386
12:13:55|0.073386
12:13:56|0.073386
12:13:57|0.073386
12:13:58|0.073386
12:13:59|0.073386
12:13:59|0.073386
12:14:00|0.073386
12:14:00|0.073393
12:14:01|0.073394
12:14:02|0.073394
12:14:02|0.073383
12:14:03|0.073383
12:14:03|0.073383
12:14:04|0.073383
12:14:04|0.073383
12:14:04|0.073383
12:14:05|0.073383
12:14:05|0.073383
12:14:06|0.073386
12:14:07|0.073399
12:14:07|0.073399
12:14:08|0.073399
12:14:08|0.073399
12:14:09|0.07341
12:14:09|0.07341
12:14:11|0.073392
12:14:12|0.073392
12:14:13|0.073392
12:14:13|0.073381
12:14:14|0.073393
12:14:15|0.073393
12:14:16|0.073401
12:14:17|0.073415
12:14:17|0.073416
12:14:18|0.073416
12:14:19|0.073416
12:14:20|0.073414
12:14:21|0.073394
12:14:22|0.073394
12:14:22|0.0734
12:14:23|0.0734
12:14:24|0.0734
12:14:25|0.073405
12:14:26|0.073405
12:14:26|0.073409
12:14:27|0.073406
12:14:27|0.073405
12:14:28|0.073405
12:14:29|0.073405
12:14:29|0.073405
12:14:30|0.073405
12:14:30|0.073405
12:14:31|0.0734
12:14:32|0.0734
12:14:33|0.073389
12:14:34|0.073389
12:14:34|0.073386
12:14:35|0.073386
12:14:36|0.073383
12:14:36|0.073383
12:14:37|0.073376
12:14:38|0.073376
12:14:39|0.07338
12:14:40|0.073385
12:14:40|0.073385
12:14:40|0.073385
12:14:41|0.073385
12:14:41|0.073385
12:14:42|0.073385
12:14:42|0.073382
12:14:43|0.073382
12:14:44|0.073382
12:14:44|0.073382
12:14:45|0.073382
12:14:46|0.073382
12:14:47|0.073372
12:14:48|0.073372
12:14:49|0.073369
12:14:50|0.073373
12:14:50|0.073373
12:14:51|0.073373
12:14:51|0.073351
12:14:52|0.073351
12:14:53|0.073361
12:14:54|0.073361
12:14:55|0.07337
12:14:55|0.07337
12:14:56|0.07337
12:14:57|0.07337
12:14:58|0.07337
12:14:58|0.07337
12:14:59|0.073371
12:14:59|0.073371
12:15:00|0.073371
12:15:00|0.073371
12:15:01|0.073371
12:15:02|0.073371
12:15:03|0.073373
12:15:04|0.073375
12:15:04|0.073375
12:15:05|0.073376
12:15:06|0.073373
12:15:06|0.073373
12:15:07|0.073373
12:15:07|0.073377
12:15:08|0.073377
12:15:09|0.073377
12:15:09|0.073377
12:15:10|0.073377
12:15:10|0.073373
12:15:11|0.073373
12:15:11|0.073373
12:15:13|0.073373
12:15:14|0.073362
12:15:15|0.073362
12:15:16|0.073344
12:15:17|0.073353
12:15:17|0.07335
12:15:18|0.07335
12:15:19|0.073348
12:15:19|0.073344
12:15:20|0.073344
12:15:20|0.073343
12:15:21|0.073343
12:15:22|0.073347
12:15:22|0.073352
12:15:23|0.073354
12:15:23|0.073354
12:15:24|0.073353
12:15:24|0.073352
12:15:25|0.073352
12:15:26|0.073343
12:15:27|0.073343
12:15:28|0.073333
12:15:29|0.073334
12:15:29|0.073325
12:15:30|0.073324
12:15:31|0.073334
12:15:32|0.073347
12:15:32|0.073349
12:15:33|0.073349
12:15:33|0.073349
12:15:34|0.073346
12:15:35|0.073341
12:15:35|0.073337
12:15:36|0.073337
12:15:36|0.073337
12:15:37|0.073337
12:15:37|0.073337
12:15:38|0.073335
12:15:39|0.073335
12:15:39|0.073336
12:15:40|0.073335
12:15:41|0.073335
12:15:41|0.073335
12:15:42|0.073336
12:15:42|0.073334
12:15:43|0.073334
12:15:43|0.073334
12:15:44|0.073366
12:15:44|0.07336
12:15:45|0.073346
12:15:45|0.073346
12:15:46|0.073346
12:15:47|0.073346
12:15:47|0.073339
12:15:48|0.073339
12:15:49|0.073339
12:15:49|0.073339
12:15:49|0.073339
12:15:50|0.073333
12:15:51|0.073328
12:15:51|0.073333
12:15:52|0.073332
12:15:53|0.073328
12:15:54|0.073329
12:15:54|0.073329
12:15:55|0.073329
12:15:55|0.073329
12:15:56|0.073327
12:15:57|0.073329
12:15:58|0.073328
12:15:59|0.07334
12:15:59|0.07335
12:16:00|0.07335
12:16:01|0.073352
12:16:01|0.073345
12:16:02|0.073338
12:16:03|0.073333
12:16:03|0.073333
12:16:04|0.073332
12:16:04|0.073332
12:16:05|0.073339
12:16:05|0.073336
12:16:07|0.073336
12:16:07|0.073336
12:16:08|0.073337
12:16:08|0.073337
12:16:09|0.073338
12:16:10|0.073338
12:16:10|0.07334
12:16:11|0.073339
12:16:11|0.073338
12:16:12|0.073338
12:16:13|0.073338
12:16:14|0.073349
12:16:15|0.073349
12:16:15|0.073338
12:16:16|0.073338
12:16:16|0.073338
12:16:17|0.073338
12:16:18|0.073338
12:16:19|0.073339
12:16:19|0.073339
12:16:20|0.073338
12:16:21|0.073338
12:16:21|0.073338
12:16:23|0.073338
12:16:23|0.073338
12:16:24|0.073338
12:16:25|0.073339
12:16:26|0.073339
12:16:27|0.07334
12:16:27|0.07334
12:16:28|0.073338
12:16:29|0.073338
12:16:30|0.07331
12:16:30|0.07331
12:16:32|0.07333
12:16:33|0.073331
12:16:33|0.073335
12:16:34|0.073336
12:16:35|0.073336
12:16:36|0.073336
12:16:36|0.073336
12:16:37|0.073336
12:16:38|0.073336
12:16:38|0.073336
12:16:39|0.073335
12:16:39|0.073335
12:16:40|0.073335
12:16:40|0.073333
12:16:41|0.073333
12:16:42|0.073329
12:16:42|0.073328
12:16:42|0.073328
12:16:43|0.073331
12:16:44|0.073339
12:16:45|0.073339
12:16:45|0.073339
12:16:46|0.073345
12:16:47|0.073345
12:16:48|0.073349
12:16:49|0.073349
12:16:50|0.073349
12:16:50|0.073347
12:16:51|0.073347
12:16:52|0.073345
12:16:53|0.07334
12:16:53|0.07334
12:16:54|0.07334
12:16:54|0.073339
12:16:55|0.073339
12:16:55|0.07334
12:16:56|0.073346
12:16:56|0.073346
12:16:56|0.073346
12:16:57|0.073346
12:16:57|0.073351
12:16:58|0.073353
12:16:59|0.073353
12:16:59|0.073336
12:17:00|0.073339
12:17:00|0.073339
12:17:01|0.073332
12:17:02|0.073331
12:17:02|0.073331
12:17:03|0.073331
12:17:03|0.073331
12:17:04|0.073331
12:17:04|0.073329
12:17:05|0.073327
12:17:05|0.073317
12:17:06|0.073325
12:17:06|0.073325
12:17:07|0.073337
12:17:08|0.073337
12:17:08|0.07334
12:17:09|0.073339
12:17:09|0.073339
12:17:11|0.07334
12:17:11|0.073349
12:17:12|0.073349
12:17:12|0.073349
12:17:14|0.073347
12:17:15|0.07335
12:17:16|0.073349
12:17:17|0.073349
12:17:18|0.073343
12:17:19|0.073336
12:17:20|0.073339
12:17:20|0.073336
12:17:21|0.07334
12:17:22|0.07334
12:17:23|0.073328
12:17:24|0.073326
12:17:24|0.073327
12:17:25|0.073328
12:17:26|0.073328
12:17:27|0.073333
12:17:28|0.073333
12:17:28|0.073334
12:17:29|0.073334
12:17:30|0.073334
12:17:31|0.073329
12:17:32|0.073329
12:17:33|0.073329
12:17:34|0.073328
12:17:34|0.073329
12:17:35|0.073335
12:17:36|0.073335
12:17:36|0.073321
12:17:37|0.073321
12:17:38|0.073316
12:17:39|0.073316
12:17:40|0.073328
12:17:40|0.073328
12:17:41|0.073328
12:17:42|0.073328
12:17:42|0.073316
12:17:43|0.073316
12:17:44|0.07332
12:17:45|0.073317
12:17:46|0.073317
12:17:46|0.073317
12:17:47|0.073317
12:17:48|0.073326
12:17:48|0.073326
12:17:49|0.073337
12:17:49|0.073337
12:17:50|0.073341
12:17:50|0.073341
12:17:51|0.073342
12:17:52|0.073341
12:17:53|0.073345
12:17:54|0.073341
12:17:55|0.073339
12:17:56|0.073338
12:17:56|0.073338
12:17:57|0.073333
12:17:57|0.073337
12:17:58|0.073335
12:17:59|0.073331
12:17:59|0.073331
12:18:00|0.073329
12:18:00|0.073329
12:18:01|0.073333
12:18:02|0.073333
12:18:03|0.073321
12:18:03|0.073296
12:18:04|0.073323
12:18:04|0.073322
12:18:05|0.073322
12:18:06|0.073322
12:18:06|0.073322
12:18:08|0.073317
12:18:08|0.073315
12:18:09|0.073322
12:18:10|0.073322
12:18:11|0.073322
12:18:12|0.07331
12:18:12|0.073313
12:18:13|0.073317
12:18:14|0.073317
12:18:14|0.073317
12:18:16|0.073281
12:18:17|0.073286
12:18:18|0.073305
12:18:19|0.073306
12:18:19|0.073303
12:18:20|0.073303
12:18:21|0.073314
12:18:21|0.073314
12:18:22|0.073318
12:18:23|0.073318
12:18:24|0.073317
12:18:25|0.073307
12:18:26|0.073307
12:18:27|0.073311
12:18:28|0.073322
12:18:29|0.073325
12:18:30|0.073319
12:18:31|0.073317
12:18:32|0.073318
12:18:32|0.073317
12:18:34|0.073317
12:18:35|0.073333
12:18:35|0.073337
12:18:37|0.073336
12:18:38|0.073338
12:18:38|0.073338
12:18:39|0.073338
12:18:40|0.073337
12:18:40|0.073337
12:18:41|0.073338
12:18:42|0.073338
12:18:43|0.073337
12:18:44|0.073338
12:18:45|0.073337
12:18:45|0.073337
12:18:46|0.073332
12:18:47|0.073323
12:18:49|0.07333
12:18:50|0.07333
12:18:50|0.073339
12:18:51|0.073337
12:18:52|0.073339
12:18:52|0.073338
12:18:53|0.073318
12:18:54|0.073329
12:18:54|0.073329
12:18:55|0.073332
12:18:56|0.073332
12:18:56|0.073332
12:18:57|0.073348
12:18:57|0.073348
12:18:58|0.073348
12:18:59|0.07335
12:18:59|0.073357
12:19:00|0.073357
12:19:00|0.073366
12:19:01|0.073353
12:19:02|0.073349
12:19:03|0.073344
12:19:03|0.073344
12:19:04|0.073345
12:19:05|0.07334
12:19:05|0.07334
12:19:06|0.073342
12:19:07|0.073333
12:19:07|0.073333
12:19:08|0.073333
12:19:09|0.073323
12:19:09|0.073323
12:19:10|0.073323
12:19:10|0.073332
12:19:11|0.073332
12:19:12|0.073326
12:19:13|0.073329
12:19:13|0.073329
12:19:14|0.073329
12:19:15|0.073333
12:19:16|0.073339
12:19:17|0.073337
12:19:17|0.073344
12:19:17|0.073344
12:19:18|0.073333
12:19:19|0.073333
12:19:20|0.073339
12:19:21|0.073337
12:19:21|0.073337
12:19:22|0.073338
12:19:23|0.073324
12:19:24|0.073324
12:19:24|0.073324
12:19:25|0.073324
12:19:25|0.073324
12:19:26|0.073324
12:19:28|0.07332
12:19:28|0.073328
12:19:29|0.073328
12:19:29|0.073321
12:19:30|0.073323
12:19:30|0.073322
12:19:31|0.073322
12:19:32|0.073321
12:19:33|0.073321
12:19:34|0.073322
12:19:35|0.073324
12:19:37|0.073326
12:19:38|0.073323
12:19:39|0.073322
12:19:40|0.073322
12:19:41|0.073329
12:19:41|0.073306
12:19:42|0.073319
12:19:43|0.073327
12:19:43|0.073327
12:19:44|0.073327
12:19:45|0.073327
12:19:46|0.073319
12:19:47|0.073313
12:19:47|0.073305
12:19:48|0.073305
12:19:49|0.073327
12:19:49|0.073327
12:19:50|0.073326
12:19:50|0.073326
12:19:51|0.073326
12:19:51|0.073326
12:19:52|0.073331
12:19:53|0.073329
12:19:53|0.073328
12:19:54|0.073328
12:19:55|0.073328
12:19:55|0.073328
12:19:56|0.073318
12:19:57|0.073318
12:19:57|0.073318
12:19:58|0.073318
12:19:59|0.073318
12:20:00|0.073321
12:20:01|0.073324
12:20:01|0.073324
12:20:02|0.073317
12:20:03|0.073308
12:20:04|0.073308
12:20:05|0.073309
12:20:06|0.073319
12:20:06|0.073325
12:20:07|0.073323
12:20:08|0.073316
12:20:08|0.07332
12:20:09|0.073319
12:20:09|0.073319
12:20:10|0.073319
12:20:10|0.073313
12:20:11|0.07331
12:20:12|0.07331
12:20:12|0.073313
12:20:13|0.073313
12:20:14|0.073315
12:20:14|0.073315
12:20:15|0.073315
12:20:15|0.073302
12:20:16|0.073307
12:20:17|0.073312
12:20:17|0.073313
12:20:18|0.073312
12:20:19|0.073312
12:20:19|0.073309
12:20:20|0.073309
12:20:21|0.073309
12:20:22|0.073308
12:20:22|0.073308
12:20:23|0.073296
12:20:23|0.07329
12:20:24|0.073286
12:20:25|0.073285
12:20:26|0.07328
12:20:27|0.073272
12:20:27|0.073281
12:20:28|0.073281
12:20:29|0.073272
12:20:30|0.073272
12:20:31|0.073272
12:20:32|0.073272
12:20:33|0.073273
12:20:33|0.073272
12:20:34|0.073271
12:20:35|0.073272
12:20:35|0.073271
12:20:36|0.073268
12:20:37|0.073268
12:20:37|0.073267
12:20:38|0.073272
12:20:39|0.073276
12:20:40|0.073268
12:20:40|0.073258
12:20:41|0.073259
12:20:42|0.073259
12:20:43|0.073259
12:20:43|0.073254
12:20:44|0.073252
12:20:44|0.073251
12:20:45|0.073256
12:20:46|0.073255
12:20:46|0.073257
12:20:46|0.073254
12:20:47|0.073254
12:20:47|0.073259
12:20:48|0.073255
12:20:49|0.073255
12:20:49|0.073256
12:20:50|0.073256
12:20:51|0.073258
12:20:51|0.07325
12:20:52|0.073249
12:20:53|0.073249
12:20:53|0.073245
12:20:54|0.073245
12:20:54|0.073244
12:20:55|0.073244
12:20:56|0.073244
12:20:57|0.073237
12:20:57|0.073236
12:20:58|0.07324
12:20:59|0.073255
12:20:59|0.073255
12:21:00|0.073253
12:21:01|0.073249
12:21:01|0.073245
12:21:02|0.073247
12:21:02|0.073247
12:21:03|0.073245
12:21:04|0.073236
12:21:04|0.073236
12:21:05|0.073231
12:21:05|0.073223
12:21:06|0.073224
12:21:06|0.073224
12:21:06|0.07323
12:21:07|0.07323
12:21:07|0.07323
12:21:08|0.07323
12:21:08|0.073222
12:21:09|0.073218
12:21:09|0.073219
12:21:10|0.073231
12:21:11|0.073231
12:21:12|0.073231
12:21:12|0.073209
12:21:13|0.073208
12:21:13|0.073211
12:21:14|0.073209
12:21:15|0.073208
12:21:15|0.073208
12:21:16|0.073208
12:21:16|0.073218
12:21:17|0.073236
12:21:17|0.073236
12:21:18|0.07324
12:21:19|0.073241
12:21:20|0.07324
12:21:20|0.073242
12:21:21|0.073242
12:21:22|0.07322
12:21:23|0.073223
12:21:23|0.073224
12:21:24|0.073223
12:21:25|0.073222
12:21:26|0.073221
12:21:26|0.073221
12:21:27|0.073218
12:21:28|0.073218
12:21:28|0.073204
12:21:29|0.073204
12:21:29|0.073204
12:21:30|0.073222
12:21:31|0.073208
12:21:32|0.073208
12:21:32|0.073207
12:21:33|0.073209
12:21:34|0.073221
12:21:34|0.073221
12:21:35|0.073234
12:21:36|0.073233
12:21:36|0.073228
12:21:37|0.073229
12:21:38|0.07323
12:21:38|0.07323
12:21:39|0.073231
12:21:40|0.073239
12:21:41|0.073247
12:21:42|0.073247
12:21:42|0.073248
12:21:43|0.073252
12:21:44|0.073252
12:21:45|0.073259
12:21:45|0.073261
12:21:46|0.073267
12:21:47|0.073271
12:21:48|0.073272
12:21:48|0.073272
12:21:49|0.073274
12:21:50|0.073286
12:21:50|0.07328
12:21:51|0.073273
12:21:52|0.073278
12:21:53|0.073284
12:21:54|0.073284
12:21:55|0.073284
12:21:55|0.073284
12:21:55|0.073284
12:21:56|0.073284
12:21:57|0.073292
12:21:57|0.073287
12:21:58|0.073287
12:21:58|0.07328
12:21:59|0.07328
12:21:59|0.07328
12:22:00|0.07328
12:22:00|0.073282
12:22:01|0.073272
12:22:02|0.073261
12:22:03|0.073263
12:22:03|0.073268
12:22:04|0.073268
12:22:04|0.073268
12:22:05|0.07326
12:22:05|0.07326
12:22:06|0.07326
12:22:06|0.07326
12:22:07|0.073272
12:22:08|0.073275
12:22:09|0.073272
12:22:09|0.073267
12:22:10|0.073278
12:22:11|0.073278
12:22:11|0.073277
12:22:12|0.073278
12:22:12|0.073278
12:22:13|0.073278
12:22:13|0.073284
12:22:14|0.073284
12:22:14|0.073284
12:22:14|0.073284
12:22:15|0.073284
12:22:16|0.073288
12:22:16|0.073289
12:22:17|0.073297
12:22:18|0.073292
12:22:19|0.073263
12:22:20|0.073271
12:22:21|0.073273
12:22:21|0.073273
12:22:22|0.073269
12:22:22|0.073269
12:22:23|0.073269
12:22:24|0.073269
12:22:25|0.073263
12:22:25|0.073263
12:22:25|0.073266
12:22:26|0.07327
12:22:27|0.07327
12:22:27|0.073277
12:22:29|0.073278
12:22:30|0.073278
12:22:31|0.073287
12:22:32|0.073288
12:22:33|0.073288
12:22:34|0.073269
12:22:35|0.073266
12:22:36|0.07326
12:22:36|0.07326
12:22:37|0.073256
12:22:39|0.073263
12:22:39|0.073263
12:22:40|0.073263
12:22:41|0.073263
12:22:42|0.073265
12:22:43|0.073273
12:22:44|0.073273
12:22:45|0.073273
12:22:45|0.073268
12:22:46|0.073267
12:22:47|0.073269
12:22:47|0.073272
12:22:48|0.073272
12:22:49|0.073273
12:22:49|0.073284
12:22:50|0.073284
12:22:51|0.07328
12:22:52|0.073277
12:22:52|0.073277
12:22:53|0.073282
12:22:54|0.073284
12:22:54|0.073284
12:22:55|0.073284
12:22:55|0.073284
12:22:56|0.073273
12:22:56|0.073273
12:22:57|0.073273
12:22:57|0.073281
12:22:58|0.073281
12:22:58|0.073281
12:22:59|0.073281
12:23:00|0.073282
12:23:01|0.073277
12:23:02|0.073272
12:23:03|0.073272
12:23:03|0.073269
12:23:04|0.073266
12:23:04|0.073264
12:23:05|0.073264
12:23:05|0.073264
12:23:06|0.073265
12:23:06|0.073265
12:23:06|0.073265
12:23:07|0.073265
12:23:08|0.073262
12:23:08|0.073261
12:23:09|0.07326
12:23:10|0.07326
12:23:10|0.07326
12:23:11|0.073255
12:23:12|0.073247
12:23:13|0.073247
12:23:13|0.073248
12:23:13|0.073248
12:23:14|0.073248
12:23:15|0.073248
12:23:15|0.07325
12:23:15|0.07325
12:23:16|0.07325
12:23:16|0.073251
12:23:17|0.073251
12:23:17|0.073297
12:23:18|0.073331
12:23:18|0.073324
12:23:19|0.073319
12:23:20|0.073322
12:23:21|0.073324
12:23:21|0.073324
12:23:22|0.073324
12:23:23|0.073323
12:23:23|0.073324
12:23:24|0.073336
12:23:24|0.073352
12:23:25|0.07335
12:23:25|0.073345
12:23:26|0.073353
12:23:27|0.073345
12:23:27|0.073354
12:23:29|0.073349
12:23:30|0.073339
12:23:31|0.073339
12:23:32|0.07332
12:23:32|0.07332
12:23:33|0.073332
12:23:34|0.073328
12:23:34|0.073321
12:23:35|0.073323
12:23:36|0.07333
12:23:36|0.07333
12:23:37|0.073315
12:23:38|0.073315
12:23:39|0.073321
12:23:40|0.073313
12:23:40|0.073322
12:23:42|0.07333
12:23:42|0.073326
12:23:43|0.073326
12:23:44|0.073326
12:23:44|0.073325
12:23:45|0.073316
12:23:45|0.073316
12:23:46|0.073328
12:23:47|0.073326
12:23:47|0.073328
12:23:48|0.073328
12:23:49|0.073328
12:23:50|0.073328
12:23:51|0.073332
12:23:52|0.073332
12:23:53|0.073343
12:23:54|0.073347
12:23:54|0.073348
12:23:55|0.073348
12:23:55|0.073344
12:23:56|0.073349
12:23:57|0.073349
12:23:58|0.073346
12:23:58|0.073346
12:23:59|0.073345
12:23:59|0.073345
12:24:00|0.073345
12:24:01|0.073336
12:24:01|0.073329
12:24:01|0.073329
12:24:02|0.073329
12:24:02|0.07333
12:24:03|0.07333
12:24:04|0.073324
12:24:04|0.073324
12:24:05|0.073324
12:24:05|0.073324
12:24:06|0.073324
12:24:06|0.073324
12:24:07|0.073324
12:24:08|0.073328
12:24:08|0.073331
12:24:09|0.073331
12:24:09|0.073331
12:24:10|0.073332
12:24:10|0.07333
12:24:11|0.07333
12:24:12|0.07333
12:24:12|0.073346
12:24:13|0.073346
12:24:13|0.073346
12:24:14|0.073346
12:24:14|0.073346
12:24:15|0.073359
12:24:15|0.073359
12:24:16|0.073359
12:24:17|0.073352
12:24:17|0.073352
12:24:18|0.073341
12:24:18|0.073341
12:24:19|0.073341
12:24:19|0.073341
12:24:20|0.073382
12:24:21|0.073403
12:24:22|0.073394
12:24:23|0.073391
12:24:24|0.073397
12:24:24|0.073398
12:24:25|0.073398
12:24:26|0.073397
12:24:27|0.073387
12:24:27|0.073387
12:24:28|0.073375
12:24:29|0.073392
12:24:30|0.073391
12:24:30|0.073392
12:24:31|0.073375
12:24:32|0.073378
12:24:32|0.073378
12:24:33|0.073378
12:24:35|0.073363
12:24:35|0.073332
12:24:36|0.073351
12:24:37|0.073351
12:24:37|0.07335
12:24:38|0.07335
12:24:38|0.073351
12:24:39|0.073351
12:24:40|0.073347
12:24:41|0.073355
12:24:42|0.073348
12:24:43|0.07335
12:24:44|0.073351
12:24:44|0.073351
12:24:45|0.073343
12:24:46|0.07334
12:24:47|0.073333
12:24:47|0.073333
12:24:48|0.073325
12:24:49|0.073324
12:24:49|0.07332
12:24:50|0.073319
12:24:51|0.073319
12:24:51|0.073319
12:24:52|0.073329
12:24:53|0.07333
12:24:54|0.073329
12:24:55|0.073322
12:24:55|0.073322
12:24:56|0.073322
12:24:57|0.073316
12:24:57|0.073316
12:24:58|0.073318
12:24:59|0.073317
12:24:59|0.073308
12:25:00|0.073298
12:25:01|0.073297
12:25:02|0.073297
12:25:03|0.073297
12:25:03|0.073331
12:25:04|0.073322
12:25:04|0.07332
12:25:05|0.07332
12:25:06|0.073324
12:25:07|0.073324
12:25:07|0.073318
12:25:08|0.073318
12:25:08|0.073326
12:25:08|0.073326
12:25:09|0.073326
12:25:09|0.073316
12:25:10|0.073306
12:25:10|0.073308
12:25:11|0.073304
12:25:11|0.073304
12:25:12|0.073304
12:25:12|0.073304
12:25:13|0.073304
12:25:13|0.073296
12:25:14|0.073296
12:25:15|0.07331
12:25:15|0.073314
12:25:16|0.073317
12:25:16|0.073317
12:25:17|0.073309
12:25:18|0.0733
12:25:18|0.073296
12:25:19|0.073294
12:25:19|0.07329
12:25:20|0.073292
12:25:20|0.073292
12:25:21|0.073291
12:25:21|0.073288
12:25:23|0.073287
12:25:23|0.07331
12:25:24|0.07331
12:25:24|0.07331
12:25:26|0.073309
12:25:26|0.073314
12:25:26|0.073305
12:25:27|0.073305
12:25:28|0.073308
12:25:29|0.073308
12:25:30|0.073308
12:25:31|0.073319
12:25:32|0.073308
12:25:33|0.073314
12:25:33|0.073319
12:25:34|0.073319
12:25:34|0.073319
12:25:35|0.073319
12:25:36|0.073319
12:25:36|0.07332
12:25:37|0.07332
12:25:37|0.07332
12:25:38|0.07332
12:25:39|0.07332
12:25:39|0.07332
12:25:40|0.073324
12:25:40|0.073324
12:25:41|0.073324
12:25:41|0.073324
12:25:42|0.073324
12:25:43|0.073324
12:25:43|0.073324
12:25:45|0.073324
12:25:46|0.073324
12:25:47|0.073324
12:25:48|0.073325
12:25:49|0.073325
12:25:49|0.073321
12:25:50|0.073321
12:25:51|0.073321
12:25:51|0.073321
12:25:52|0.073321
12:25:54|0.073321
12:25:54|0.073332
12:25:55|0.07333
12:25:55|0.07333
12:25:56|0.07333
12:25:56|0.07333
12:25:57|0.073337
12:25:58|0.073337
12:25:58|0.073335
12:25:58|0.073336
12:25:59|0.073336
12:26:00|0.07335
12:26:01|0.073345
12:26:01|0.073346
12:26:02|0.073346
12:26:02|0.073346
12:26:03|0.073344
12:26:03|0.073344
12:26:04|0.073344
12:26:05|0.073344
12:26:05|0.073344
12:26:06|0.073345
12:26:06|0.073345
12:26:07|0.073353
12:26:07|0.073352
12:26:08|0.073349
12:26:08|0.073349
12:26:09|0.073349
12:26:10|0.073348
12:26:10|0.073347
12:26:11|0.073347
12:26:13|0.073356
12:26:13|0.073359
12:26:14|0.073359
12:26:14|0.07336
12:26:15|0.073361
12:26:15|0.073361
12:26:16|0.073386
12:26:17|0.073388
12:26:17|0.073388
12:26:18|0.073388
12:26:19|0.073406
12:26:20|0.07341
12:26:20|0.073409
12:26:21|0.07341
12:26:21|0.07341
12:26:22|0.07341
12:26:23|0.07341
12:26:24|0.07341
12:26:24|0.073406
12:26:25|0.073406
12:26:25|0.073406
12:26:26|0.073405
12:26:27|0.073406
12:26:27|0.073406
12:26:28|0.073401
12:26:29|0.073406
12:26:29|0.073385
12:26:30|0.073394
12:26:30|0.073396
12:26:31|0.073396
12:26:32|0.0734
12:26:33|0.073412
12:26:33|0.073412
12:26:34|0.073414
12:26:34|0.073414
12:26:35|0.073404
12:26:35|0.073402
12:26:36|0.073402
12:26:37|0.073408
12:26:38|0.073408
12:26:39|0.073402
12:26:40|0.073404
12:26:40|0.0734
12:26:41|0.073399
12:26:42|0.073399
12:26:43|0.073396
12:26:43|0.073392
12:26:44|0.073392
12:26:44|0.073392
12:26:45|0.073392
12:26:46|0.073392
12:26:47|0.073392
12:26:48|0.073393
12:26:48|0.073393
12:26:49|0.073393
12:26:50|0.073393
12:26:50|0.073392
12:26:52|0.073387
12:26:52|0.073387
12:26:53|0.073387
12:26:54|0.073389
12:26:55|0.073385
12:26:56|0.073386
12:26:57|0.073386
12:26:59|0.073386
12:26:59|0.073386
12:27:00|0.073386
12:27:01|0.073385
12:27:02|0.073383
12:27:03|0.073383
12:27:04|0.073375
12:27:05|0.07337
12:27:05|0.07337
12:27:06|0.073387
12:27:07|0.073388
12:27:08|0.073388
12:27:09|0.073388
12:27:10|0.07339
12:27:10|0.073392
12:27:11|0.073388
12:27:11|0.073387
12:27:12|0.073388
12:27:13|0.073395
12:27:14|0.073398
12:27:14|0.073398
12:27:15|0.073399
12:27:16|0.073405
12:27:16|0.073404
12:27:16|0.073404
12:27:17|0.073404
12:27:18|0.073405
12:27:19|0.073389
12:27:19|0.07339
12:27:20|0.07339
12:27:20|0.073385
12:27:21|0.073385
12:27:21|0.073394
12:27:22|0.073394
12:27:23|0.073394
12:27:23|0.073394
12:27:24|0.073394
12:27:24|0.073394
12:27:25|0.073394
12:27:26|0.073392
12:27:26|0.073383
12:27:27|0.073383
12:27:27|0.073384
12:27:28|0.073384
12:27:29|0.07339
12:27:30|0.073391
12:27:30|0.073391
12:27:32|0.07339
12:27:33|0.07339
12:27:33|0.07339
12:27:34|0.07339
12:27:34|0.07339
12:27:35|0.073384
12:27:35|0.073384
12:27:36|0.073384
12:27:37|0.073383
12:27:38|0.073383
12:27:38|0.073384
12:27:39|0.073378
12:27:40|0.073378
12:27:41|0.073375
12:27:42|0.073376
12:27:43|0.07338
12:27:43|0.073373
12:27:44|0.073373
12:27:45|0.073377
12:27:45|0.073377
12:27:46|0.073377
12:27:46|0.073377
12:27:46|0.073377
12:27:48|0.073377
12:27:48|0.073378
12:27:50|0.073378
12:27:50|0.073378
12:27:51|0.073378
12:27:51|0.07338
12:27:52|0.073381
12:27:53|0.073381
12:27:54|0.073382
12:27:54|0.073382
12:27:55|0.073382
12:27:55|0.073381
12:27:56|0.073381
12:27:57|0.073381
12:27:58|0.073392
12:27:58|0.073392
12:27:59|0.073392
12:28:00|0.073392
12:28:01|0.073388
12:28:02|0.073388
12:28:03|0.073388
12:28:03|0.073495
12:28:03|0.073505
12:28:04|0.073534
12:28:05|0.073601
12:28:05|0.073631
12:28:06|0.073634
12:28:07|0.073634
12:28:08|0.073647
12:28:08|0.07365
12:28:09|0.073648
12:28:09|0.073635
12:28:10|0.073613
12:28:11|0.073602
12:28:11|0.07358
12:28:12|0.073549
12:28:13|0.073532
12:28:14|0.073548
12:28:15|0.073548
12:28:15|0.073498
12:28:16|0.073511
12:28:16|0.073507
12:28:17|0.073527
12:28:18|0.073527
12:28:18|0.073556
12:28:19|0.073545
12:28:20|0.073559
12:28:21|0.073542
12:28:22|0.073543
12:28:22|0.073543
12:28:23|0.073547
12:28:23|0.073546
12:28:24|0.073547
12:28:24|0.073547
12:28:25|0.073523
12:28:26|0.073523
12:28:26|0.073527
12:28:27|0.073522
12:28:27|0.073522
12:28:29|0.073522
12:28:29|0.073503
12:28:30|0.073503
12:28:30|0.073506
12:28:30|0.073506
12:28:31|0.073506
12:28:32|0.073506
12:28:32|0.073505
12:28:34|0.073503
12:28:34|0.073505
12:28:35|0.073505
12:28:36|0.073512
12:28:36|0.07351
12:28:37|0.07351
12:28:37|0.07351
12:28:38|0.073516
12:28:39|0.073521
12:28:40|0.073521
12:28:41|0.073524
12:28:41|0.073524
12:28:41|0.073522
12:28:42|0.073521
12:28:42|0.073505
12:28:43|0.073514
12:28:43|0.073514
12:28:44|0.073514
12:28:45|0.073506
12:28:46|0.073506
12:28:47|0.073501
12:28:48|0.073501
12:28:48|0.073476
12:28:49|0.073472
12:28:49|0.073457
12:28:51|0.073447
12:28:51|0.073455
12:28:51|0.073455
12:28:52|0.073455
12:28:53|0.073447
12:28:54|0.073444
12:28:54|0.073447
12:28:55|0.073447
12:28:56|0.073443
12:28:57|0.073436
12:28:58|0.073437
12:28:59|0.073436
12:29:00|0.073427
12:29:01|0.073427
12:29:02|0.073426
12:29:03|0.073426
12:29:04|0.073427
12:29:05|0.073427
12:29:06|0.073427
12:29:06|0.073427
12:29:07|0.073427
12:29:08|0.073427
12:29:08|0.073427
12:29:09|0.073427
12:29:10|0.073427
12:29:11|0.073427
12:29:11|0.073427
12:29:12|0.073504
12:29:13|0.073551
12:29:14|0.073556
12:29:14|0.07356
12:29:15|0.073574
12:29:16|0.073552
12:29:17|0.073554
12:29:17|0.073535
12:29:18|0.073535
12:29:19|0.073535
12:29:19|0.073535
12:29:20|0.073517
12:29:20|0.073517
12:29:20|0.073517
12:29:21|0.073517
12:29:22|0.073515
12:29:22|0.073515
12:29:22|0.073524
12:29:23|0.073524
12:29:24|0.073509
12:29:24|0.073509
12:29:25|0.073494
12:29:25|0.07351
12:29:25|0.073512
12:29:26|0.073512
12:29:27|0.073504
12:29:27|0.0735
12:29:28|0.0735
12:29:28|0.073501
12:29:28|0.073501
12:29:29|0.073489
12:29:30|0.07349
12:29:31|0.073492
12:29:32|0.073487
12:29:33|0.073492
12:29:34|0.073497
12:29:35|0.073491
12:29:36|0.073491
12:29:37|0.073492
12:29:38|0.073491
12:29:39|0.073514
12:29:39|0.073514
12:29:40|0.07354
12:29:41|0.073539
12:29:42|0.073535
12:29:42|0.073519
12:29:43|0.073519
12:29:43|0.07351
12:29:45|0.073518
12:29:45|0.073521
12:29:47|0.07352
12:29:47|0.07352
12:29:48|0.073521
12:29:49|0.07352
12:29:49|0.07352
12:29:50|0.07352
12:29:50|0.073509
12:29:51|0.073507
12:29:52|0.073523
12:29:53|0.07351
12:29:54|0.073521
12:29:55|0.073503
12:29:56|0.073511
12:29:57|0.073529
12:29:58|0.07358
12:29:58|0.07358
12:29:59|0.073557
12:30:00|0.073554
12:30:00|0.073554
12:30:01|0.073554
12:30:01|0.073554
12:30:02|0.073569
12:30:03|0.073572
12:30:04|0.073567
12:30:04|0.073556
12:30:04|0.073562
12:30:06|0.073568
12:30:06|0.073558
12:30:07|0.073578
12:30:07|0.073582
12:30:07|0.073586
12:30:08|0.073596
12:30:09|0.0736
12:30:09|0.073607
12:30:10|0.073614
12:30:11|0.073614
12:30:11|0.073614
12:30:11|0.073612
12:30:12|0.073613
12:30:12|0.073612
12:30:12|0.073612
12:30:13|0.073605
12:30:13|0.073605
12:30:14|0.073631
12:30:14|0.073631
12:30:14|0.073621
12:30:15|0.07362
12:30:16|0.073612
12:30:17|0.073612
12:30:17|0.073594
12:30:17|0.073594
12:30:18|0.073593
12:30:19|0.073585
12:30:20|0.073584
12:30:20|0.073582
12:30:21|0.07359
12:30:21|0.073586
12:30:22|0.073585
12:30:22|0.073586
12:30:23|0.073586
12:30:24|0.073596
12:30:24|0.073596
12:30:25|0.073596
12:30:26|0.073597
12:30:26|0.073581
12:30:27|0.073574
12:30:27|0.07358
12:30:28|0.073582
12:30:28|0.073582
12:30:28|0.073582
12:30:29|0.073582
12:30:29|0.07357
12:30:29|0.07357
12:30:30|0.073571
12:30:30|0.073549
12:30:31|0.073549
12:30:31|0.073534
12:30:32|0.073538
12:30:32|0.073534
12:30:33|0.073534
12:30:33|0.073534
12:30:34|0.073534
12:30:35|0.073534
12:30:35|0.073538
12:30:37|0.073535
12:30:37|0.073536
12:30:39|0.073521
12:30:39|0.073533
12:30:40|0.073533
12:30:41|0.073541
12:30:42|0.073544
12:30:42|0.073544
12:30:43|0.073544
12:30:44|0.073544
12:30:44|0.073545
12:30:45|0.073533
12:30:46|0.073538
12:30:47|0.073533
12:30:47|0.073533
12:30:48|0.073533
12:30:49|0.073533
12:30:49|0.073533
12:30:50|0.073525
12:30:50|0.073523
12:30:51|0.073524
12:30:51|0.073511
12:30:51|0.07351
12:30:52|0.07351
12:30:53|0.07351
12:30:53|0.073511
12:30:54|0.073511
12:30:55|0.073516
12:30:56|0.07352
12:30:57|0.073516
12:30:58|0.073516
12:30:58|0.073516
12:30:59|0.07352
12:31:00|0.073521
12:31:01|0.073521
12:31:02|0.073521
12:31:03|0.073511
12:31:04|0.073511
12:31:04|0.07351
12:31:05|0.07351
12:31:06|0.073547
12:31:07|0.073575
12:31:08|0.073569
12:31:09|0.073567
12:31:10|0.073563
12:31:11|0.073564
12:31:11|0.073567
12:31:12|0.073567
12:31:13|0.073567
12:31:14|0.073562
12:31:14|0.073578
12:31:15|0.073582
12:31:16|0.073582
12:31:16|0.073579
12:31:17|0.073579
12:31:17|0.073579
12:31:18|0.073579
12:31:19|0.073575
12:31:19|0.073576
12:31:19|0.073574
12:31:20|0.073574
12:31:21|0.073574
12:31:21|0.073572
12:31:22|0.073572
12:31:22|0.073572
12:31:23|0.073572
12:31:23|0.073573
12:31:24|0.073572
12:31:25|0.073572
12:31:25|0.073572
12:31:26|0.073562
12:31:27|0.073563
12:31:27|0.073563
12:31:28|0.073559
12:31:28|0.073559
12:31:29|0.073559
12:31:30|0.073559
12:31:30|0.073566
12:31:30|0.073566
12:31:31|0.073566
12:31:32|0.073567
12:31:32|0.073569
12:31:32|0.073569
12:31:33|0.073583
12:31:34|0.073582
12:31:35|0.073586
12:31:36|0.073578
12:31:37|0.073581
12:31:37|0.073581
12:31:38|0.073581
12:31:38|0.073581
12:31:39|0.073581
12:31:40|0.073597
12:31:41|0.07359
12:31:41|0.073604
12:31:42|0.073604
12:31:43|0.073613
12:31:43|0.073613
12:31:44|0.073613
12:31:45|0.073617
12:31:45|0.073617
12:31:46|0.073616
12:31:46|0.073616
12:31:47|0.073616
12:31:48|0.073607
12:31:48|0.073614
12:31:49|0.073614
12:31:49|0.073614
12:31:50|0.073613
12:31:51|0.073618
12:31:52|0.073634
12:31:52|0.073644
12:31:53|0.073646
12:31:53|0.07364
12:31:54|0.073639
12:31:55|0.073637
12:31:55|0.073637
12:31:56|0.073636
12:31:58|0.073637
12:31:58|0.07364
12:32:00|0.073643
12:32:01|0.073646
12:32:01|0.073646
12:32:02|0.073641
12:32:03|0.073636
12:32:04|0.07366
12:32:05|0.07366
12:32:06|0.073663
12:32:07|0.073653
12:32:07|0.073636
12:32:08|0.073643
12:32:08|0.073638
12:32:09|0.073646
12:32:09|0.073645
12:32:10|0.073645
12:32:11|0.073641
12:32:12|0.073646
12:32:13|0.07364
12:32:13|0.07364
12:32:13|0.073657
12:32:14|0.073649
12:32:15|0.073649
12:32:15|0.073648
12:32:16|0.073648
12:32:16|0.073663
12:32:17|0.07364
12:32:18|0.073661
12:32:18|0.073669
12:32:19|0.073662
12:32:19|0.073654
12:32:20|0.073658
12:32:20|0.07366
12:32:21|0.073659
12:32:21|0.073656
12:32:22|0.073658
12:32:23|0.073658
12:32:23|0.073658
12:32:24|0.073657
12:32:24|0.073656
12:32:25|0.073656
12:32:25|0.073656
12:32:26|0.073656
12:32:27|0.073656
12:32:27|0.073654
12:32:28|0.073654
12:32:28|0.073654
12:32:29|0.073654
12:32:29|0.073654
12:32:30|0.073654
12:32:31|0.073655
12:32:31|0.073655
12:32:32|0.073654
12:32:33|0.073654
12:32:34|0.073666
12:32:35|0.073669
12:32:35|0.073662
12:32:36|0.073662
12:32:36|0.073667
12:32:38|0.073665
12:32:38|0.073667
12:32:38|0.073683
12:32:40|0.073682
12:32:40|0.073682
12:32:41|0.073682
12:32:41|0.073668
12:32:42|0.073668
12:32:42|0.073657
12:32:43|0.073659
12:32:43|0.073659
12:32:44|0.073659
12:32:44|0.073659
12:32:45|0.073667
12:32:45|0.073667
12:32:46|0.073667
12:32:47|0.073667
12:32:48|0.073667
12:32:49|0.073659
12:32:49|0.073664
12:32:50|0.073661
12:32:52|0.073661
12:32:53|0.073661
12:32:54|0.073661
12:32:54|0.07366
12:32:55|0.07366
12:32:56|0.073651
12:32:57|0.07365
12:32:58|0.073653
12:32:58|0.073651
12:33:00|0.073647
12:33:01|0.073647
12:33:01|0.073651
12:33:02|0.073652
12:33:03|0.073652
12:33:03|0.073648
12:33:04|0.073648
12:33:05|0.073647
12:33:05|0.073647
12:33:06|0.073647
12:33:07|0.073646
12:33:08|0.073642
12:33:08|0.073662
12:33:09|0.073659
12:33:10|0.073664
12:33:11|0.073664
12:33:12|0.073664
12:33:12|0.073701
12:33:13|0.07372
12:33:14|0.073744
12:33:14|0.073734
12:33:15|0.073722
12:33:16|0.07373
12:33:16|0.073729
12:33:17|0.07373
12:33:17|0.073731
12:33:18|0.073747
12:33:19|0.073739
12:33:20|0.07374
12:33:20|0.073727
12:33:21|0.073743
12:33:21|0.073737
12:33:22|0.073738
12:33:22|0.073725
12:33:23|0.073725
12:33:23|0.07374
12:33:24|0.073743
12:33:25|0.073743
12:33:25|0.073743
12:33:26|0.073738
12:33:27|0.073738
12:33:27|0.073738
12:33:28|0.073727
12:33:29|0.073724
12:33:29|0.073722
12:33:30|0.073713
12:33:31|0.073713
12:33:31|0.073713
12:33:32|0.073713
12:33:33|0.073716
12:33:33|0.07373
12:33:34|0.07373
12:33:34|0.073739
12:33:35|0.073735
12:33:35|0.073735
12:33:36|0.073735
12:33:36|0.073731
12:33:37|0.073718
12:33:38|0.073718
12:33:39|0.073721
12:33:39|0.073721
12:33:40|0.073717
12:33:41|0.073716
12:33:41|0.073717
12:33:42|0.073721
12:33:42|0.073726
12:33:43|0.073726
12:33:44|0.073726
12:33:44|0.073724
12:33:45|0.073724
12:33:45|0.073719
12:33:46|0.073719
12:33:46|0.07372
12:33:47|0.07372
12:33:48|0.073721
12:33:48|0.073716
12:33:49|0.073717
12:33:50|0.073719
12:33:50|0.07372
12:33:51|0.073719
12:33:51|0.073716
12:33:52|0.073716
12:33:53|0.0737
12:33:53|0.073699
12:33:54|0.073699
12:33:55|0.073699
12:33:55|0.073695
12:33:56|0.073698
12:33:56|0.073698
12:33:57|0.073698
12:33:58|0.073701
12:33:59|0.073713
12:34:00|0.073711
12:34:01|0.073699
12:34:02|0.073694
12:34:02|0.073693
12:34:03|0.073693
12:34:04|0.073693
12:34:04|0.073668
12:34:05|0.073665
12:34:05|0.073665
12:34:06|0.073665
12:34:07|0.073661
12:34:09|0.073664
12:34:09|0.073658
12:34:10|0.073658
12:34:10|0.073658
12:34:11|0.073658
12:34:12|0.073659
12:34:13|0.073658
12:34:13|0.073658
12:34:14|0.073653
12:34:15|0.073643
12:34:15|0.073643
12:34:16|0.073648
12:34:16|0.073648
12:34:17|0.073645
12:34:18|0.073644
12:34:19|0.073631
12:34:20|0.073627
12:34:20|0.073623
12:34:21|0.073625
12:34:22|0.073625
12:34:23|0.073624
12:34:23|0.073624
12:34:24|0.073624
12:34:25|0.073624
12:34:25|0.073623
12:34:26|0.07362
12:34:26|0.073617
12:34:26|0.073617
12:34:27|0.073618
12:34:28|0.073625
12:34:28|0.073625
12:34:29|0.073619
12:34:29|0.073616
12:34:29|0.073621
12:34:30|0.073621
12:34:31|0.073603
12:34:31|0.073589
12:34:32|0.073592
12:34:32|0.073612
12:34:33|0.073614
12:34:33|0.073612
12:34:35|0.073613
12:34:36|0.073607
12:34:36|0.073619
12:34:37|0.073629
12:34:38|0.073622
12:34:39|0.073603
12:34:39|0.073606
12:34:41|0.073609
12:34:42|0.073609
12:34:43|0.073609
12:34:43|0.073611
12:34:44|0.073611
12:34:44|0.073612
12:34:45|0.073623
12:34:45|0.073616
12:34:46|0.073616
12:34:46|0.073616
12:34:47|0.073614
12:34:48|0.073617
12:34:49|0.073617
12:34:50|0.073616
12:34:50|0.073616
12:34:50|0.073616
12:34:51|0.073616
12:34:52|0.073616
12:34:52|0.07361
12:34:53|0.073609
12:34:53|0.073609
12:34:54|0.073609
12:34:54|0.073612
12:34:54|0.073614
12:34:55|0.073614
12:34:55|0.073614
12:34:56|0.073624
12:34:57|0.073609
12:34:57|0.073626
12:34:58|0.073634
12:34:58|0.07365
12:35:00|0.07365
12:35:01|0.073634
12:35:02|0.073634
12:35:02|0.073637
12:35:03|0.073628
12:35:04|0.073618
12:35:05|0.073616
12:35:05|0.073611
12:35:06|0.073611
12:35:06|0.073615
12:35:07|0.073621
12:35:07|0.073629
12:35:08|0.073629
12:35:09|0.073629
12:35:09|0.073633
12:35:10|0.073633
12:35:10|0.073633
12:35:11|0.073633
12:35:11|0.073634
12:35:12|0.073634
12:35:12|0.073634
12:35:13|0.073634
12:35:14|0.073622
12:35:14|0.073619
12:35:15|0.073621
12:35:15|0.073621
12:35:16|0.073611
12:35:17|0.073616
12:35:17|0.07362
12:35:18|0.073623
12:35:19|0.073623
12:35:19|0.073611
12:35:19|0.073615
12:35:20|0.073617
12:35:20|0.073617
12:35:20|0.073616
12:35:21|0.073614
12:35:22|0.073614
12:35:23|0.073616
12:35:23|0.073616
12:35:23|0.073616
12:35:24|0.073616
12:35:25|0.073619
12:35:25|0.073613
12:35:26|0.073613
12:35:27|0.073622
12:35:27|0.073623
12:35:27|0.073623
12:35:28|0.073623
12:35:28|0.073623
12:35:28|0.073613
12:35:29|0.073609
12:35:29|0.073609
12:35:30|0.073609
12:35:30|0.073605
12:35:31|0.073605
12:35:31|0.073605
12:35:31|0.073605
12:35:32|0.073618
12:35:32|0.073618
12:35:33|0.073608
12:35:34|0.073644
12:35:34|0.073718
12:35:35|0.073722
12:35:35|0.073726
12:35:36|0.073732
12:35:36|0.073728
12:35:37|0.073718
12:35:37|0.073769
12:35:38|0.073763
12:35:38|0.073755
12:35:39|0.073752
12:35:40|0.073722
12:35:41|0.073727
12:35:43|0.07373
12:35:43|0.073734
12:35:44|0.073735
12:35:45|0.07374
12:35:45|0.073738
12:35:47|0.073732
12:35:47|0.073737
12:35:49|0.07374
12:35:49|0.073744
12:35:50|0.073732
12:35:50|0.073739
12:35:51|0.073743
12:35:51|0.073743
12:35:52|0.073743
12:35:52|0.073743
12:35:53|0.073742
12:35:53|0.073742
12:35:54|0.073742
12:35:55|0.073733
12:35:55|0.073734
12:35:55|0.073734
12:35:56|0.073737
12:35:57|0.073737
12:35:57|0.073739
12:35:57|0.073739
12:35:58|0.073742
12:35:59|0.073743
12:35:59|0.073744
12:36:01|0.073742
12:36:01|0.073743
12:36:02|0.073743
12:36:02|0.073748
12:36:04|0.073778
12:36:04|0.07378
12:36:05|0.07378
12:36:06|0.073781
12:36:07|0.073781
12:36:07|0.073782
12:36:08|0.073781
12:36:09|0.073781
12:36:09|0.073764
12:36:10|0.073755
12:36:11|0.073754
12:36:11|0.073753
12:36:12|0.073753
12:36:12|0.073731
12:36:13|0.073727
12:36:14|0.073712
12:36:15|0.073712
12:36:16|0.073726
12:36:17|0.073727
12:36:17|0.073722
12:36:18|0.073718
12:36:19|0.073718
12:36:19|0.073728
12:36:20|0.07372
12:36:21|0.07372
12:36:21|0.07372
12:36:22|0.073729
12:36:23|0.073759
12:36:24|0.073756
12:36:24|0.073752
12:36:25|0.073793
12:36:25|0.073794
12:36:26|0.073795
12:36:27|0.073796
12:36:27|0.073795
12:36:28|0.073795
12:36:28|0.07378
12:36:29|0.073768
12:36:30|0.073759
12:36:30|0.073746
12:36:31|0.073757
12:36:31|0.073761
12:36:32|0.073761
12:36:32|0.073759
12:36:33|0.073758
12:36:34|0.073755
12:36:35|0.073755
12:36:35|0.073756
12:36:36|0.073756
12:36:37|0.073762
12:36:37|0.0738
12:36:38|0.0738
12:36:39|0.0738
12:36:40|0.073799
12:36:41|0.073799
12:36:41|0.073806
12:36:42|0.073814
12:36:43|0.073814
12:36:43|0.073814
12:36:44|0.07381
12:36:44|0.07381
12:36:45|0.07381
12:36:45|0.073804
12:36:46|0.0738
12:36:47|0.0738
12:36:47|0.0738
12:36:49|0.073802
12:36:50|0.073802
12:36:51|0.073807
12:36:51|0.073807
12:36:52|0.073806
12:36:53|0.073803
12:36:53|0.073796
12:36:54|0.073797
12:36:54|0.073797
12:36:55|0.073799
12:36:55|0.073801
12:36:56|0.073801
12:36:56|0.073798
12:36:57|0.073793
12:36:58|0.073783
12:36:58|0.07378
12:36:58|0.07378
12:37:00|0.073783
12:37:01|0.073793
12:37:02|0.073793
12:37:04|0.073787
12:37:04|0.073787
12:37:05|0.073751
12:37:06|0.073764
12:37:06|0.073776
12:37:07|0.073774
12:37:08|0.073779
12:37:08|0.073765
12:37:09|0.073762
12:37:10|0.073758
12:37:11|0.073758
12:37:12|0.073776
12:37:12|0.073777
12:37:13|0.073777
12:37:14|0.073787
12:37:15|0.073787
12:37:15|0.073787
12:37:16|0.073781
12:37:17|0.073774
12:37:17|0.073774
12:37:18|0.073774
12:37:19|0.073769
12:37:19|0.073769
12:37:20|0.073768
12:37:20|0.073766
12:37:21|0.073766
12:37:22|0.073767
12:37:22|0.073767
12:37:22|0.073765
12:37:23|0.073765
12:37:24|0.07375
12:37:24|0.07375
12:37:24|0.07375
12:37:25|0.07375
12:37:25|0.07375
12:37:25|0.07375
12:37:26|0.07375
12:37:27|0.073749
12:37:27|0.073768
12:37:28|0.073807
12:37:29|0.073817
12:37:29|0.073826
12:37:29|0.073825
12:37:30|0.073827
12:37:30|0.073829
12:37:32|0.07383
12:37:32|0.073824
12:37:33|0.073824
12:37:33|0.073825
12:37:33|0.073825
12:37:34|0.073825
12:37:34|0.073828
12:37:35|0.073828
12:37:36|0.073828
12:37:37|0.073825
12:37:37|0.073825
12:37:37|0.073825
12:37:38|0.073827
12:37:38|0.073828
12:37:39|0.073828
12:37:40|0.07383
12:37:40|0.073828
12:37:41|0.073828
12:37:42|0.073819
12:37:42|0.073819
12:37:43|0.073819
12:37:43|0.073822
12:37:44|0.073822
12:37:45|0.073816
12:37:45|0.073815
12:37:46|0.073797
12:37:47|0.073794
12:37:47|0.073794
12:37:48|0.073789
12:37:48|0.073789
12:37:49|0.073798
12:37:50|0.073794
12:37:50|0.073794
12:37:51|0.073794
12:37:51|0.073794
12:37:52|0.073794
12:37:53|0.073785
12:37:54|0.073784
12:37:54|0.073784
12:37:55|0.073784
12:37:56|0.073784
12:37:56|0.073784
12:37:57|0.073779
12:37:57|0.073762
12:37:58|0.073762
12:37:59|0.073767
12:37:59|0.07377
12:38:00|0.073771
12:38:01|0.073817
12:38:02|0.073799
12:38:03|0.073805
12:38:04|0.073802
12:38:05|0.073802
12:38:05|0.073795
12:38:06|0.073794
12:38:07|0.073794
12:38:07|0.073794
12:38:08|0.073796
12:38:09|0.073793
12:38:10|0.073792
12:38:11|0.073789
12:38:12|0.073789
12:38:13|0.073788
12:38:14|0.073788
12:38:15|0.073788
12:38:16|0.073788
12:38:16|0.073784
12:38:17|0.073784
12:38:17|0.073784
12:38:18|0.073781
12:38:19|0.073781
12:38:19|0.073792
12:38:20|0.073792
12:38:20|0.073792
12:38:21|0.073792
12:38:21|0.073792
12:38:22|0.073792
12:38:22|0.073784
12:38:23|0.073782
12:38:24|0.073782
12:38:25|0.073782
12:38:25|0.073782
12:38:26|0.073779
12:38:26|0.073779
12:38:27|0.073777
12:38:28|0.073756
12:38:28|0.07375
12:38:29|0.07375
12:38:30|0.07374
12:38:30|0.073764
12:38:31|0.073762
12:38:31|0.073762
12:38:32|0.073777
12:38:32|0.073777
12:38:34|0.073775
12:38:35|0.073775
12:38:35|0.073786
12:38:36|0.073786
12:38:37|0.073786
12:38:37|0.073772
12:38:38|0.073769
12:38:39|0.073767
12:38:40|0.073767
12:38:40|0.073767
12:38:41|0.073767
12:38:41|0.073767
12:38:42|0.073758
12:38:43|0.073756
12:38:44|0.073756
12:38:44|0.073753
12:38:45|0.07375
12:38:45|0.07375
12:38:46|0.07375
12:38:46|0.073751
12:38:47|0.073751
12:38:48|0.073754
12:38:48|0.073754
12:38:48|0.073754
12:38:49|0.073754
12:38:50|0.073751
12:38:50|0.073751
12:38:51|0.073751
12:38:52|0.073767
12:38:52|0.07379
12:38:53|0.073804
12:38:53|0.073816
12:38:54|0.073816
12:38:54|0.073828
12:38:55|0.073828
12:38:56|0.073828
12:38:56|0.073813
12:38:57|0.07381
12:38:58|0.07381
12:38:58|0.073816
12:38:58|0.073816
12:38:59|0.073816
12:39:00|0.073817
12:39:01|0.073817
12:39:01|0.073808
12:39:02|0.073809
12:39:02|0.073809
12:39:03|0.073809
12:39:03|0.073803
12:39:04|0.073807
12:39:06|0.073811
12:39:07|0.073795
12:39:08|0.073795
12:39:08|0.073795
12:39:09|0.073795
12:39:10|0.073801
12:39:11|0.073797
12:39:11|0.073794
12:39:12|0.073794
12:39:13|0.073794
12:39:14|0.073794
12:39:14|0.073802
12:39:15|0.073808
12:39:15|0.073815
12:39:16|0.073815
12:39:17|0.073815
12:39:17|0.073811
12:39:18|0.073818
12:39:18|0.073818
12:39:19|0.073827
12:39:20|0.073817
12:39:21|0.073819
12:39:22|0.07383
12:39:23|0.073824
12:39:23|0.073824
12:39:24|0.073824
12:39:25|0.073821
12:39:26|0.073821
12:39:27|0.073821
12:39:27|0.073816
12:39:28|0.073805
12:39:29|0.073792
12:39:29|0.073792
12:39:30|0.073792
12:39:31|0.07379
12:39:32|0.073793
12:39:32|0.073787
12:39:32|0.07379
12:39:33|0.07379
12:39:34|0.07379
12:39:35|0.07379
12:39:35|0.07379
12:39:36|0.07378
12:39:36|0.073781
12:39:38|0.07378
12:39:39|0.073781
12:39:40|0.073764
12:39:41|0.073768
12:39:42|0.07377
12:39:42|0.07377
12:39:43|0.07377
12:39:44|0.073785
12:39:45|0.073792
12:39:46|0.073792
12:39:47|0.073831
12:39:47|0.073859
12:39:48|0.073901
12:39:49|0.073925
12:39:50|0.073944
12:39:51|0.073946
12:39:51|0.073959
12:39:52|0.073963
12:39:52|0.073965
12:39:53|0.07396
12:39:54|0.073956
12:39:54|0.073939
12:39:54|0.073935
12:39:55|0.07393
12:39:55|0.073916
12:39:55|0.07391
12:39:56|0.073909
12:39:56|0.073909
12:39:57|0.073902
12:39:57|0.073902
12:39:58|0.07389
12:39:58|0.073881
12:39:59|0.073877
12:40:00|0.073854
12:40:00|0.073853
12:40:01|0.073853
12:40:02|0.073853
12:40:03|0.073859
12:40:04|0.073858
12:40:05|0.073865
12:40:06|0.073863
12:40:07|0.073865
12:40:08|0.073864
12:40:08|0.07386
12:40:09|0.073854
12:40:10|0.073852
12:40:11|0.07384
12:40:12|0.073885
12:40:12|0.073842
12:40:13|0.073842
12:40:14|0.073841
12:40:14|0.073843
12:40:15|0.073843
12:40:16|0.073817
12:40:16|0.073817
12:40:17|0.073818
12:40:17|0.073817
12:40:18|0.073812
12:40:18|0.073819
12:40:19|0.073819
12:40:20|0.073819
12:40:20|0.073828
12:40:21|0.07381
12:40:21|0.073812
12:40:22|0.073801
12:40:22|0.073801
12:40:23|0.07378
12:40:23|0.0738
12:40:23|0.073794
12:40:24|0.073794
12:40:24|0.073794
12:40:25|0.073794
12:40:26|0.073789
12:40:26|0.07379
12:40:27|0.07379
12:40:27|0.073788
12:40:28|0.07378
12:40:28|0.07378
12:40:28|0.073781
12:40:29|0.073778
12:40:29|0.073792
12:40:30|0.073788
12:40:31|0.073785
12:40:31|0.073787
12:40:31|0.073786
12:40:32|0.073778
12:40:32|0.073774
12:40:33|0.073773
12:40:34|0.073772
12:40:34|0.073784
12:40:35|0.073754
12:40:36|0.073748
12:40:37|0.073748
12:40:37|0.073751
12:40:37|0.073751
12:40:38|0.073751
12:40:39|0.073765
12:40:40|0.07376
12:40:40|0.07376
12:40:40|0.073759
12:40:41|0.073761
12:40:42|0.073754
12:40:43|0.073757
12:40:43|0.073758
12:40:44|0.073759
12:40:44|0.073771
12:40:45|0.073772
12:40:46|0.073766
12:40:47|0.07377
12:40:47|0.073782
12:40:48|0.073783
12:40:49|0.073801
12:40:49|0.073784
12:40:50|0.073785
12:40:50|0.073785
12:40:51|0.0738
12:40:51|0.073813
12:40:52|0.07381
12:40:52|0.073805
12:40:53|0.073806
12:40:53|0.073806
12:40:54|0.073815
12:40:55|0.073819
12:40:56|0.073809
12:40:57|0.073817
12:40:57|0.073817
12:40:57|0.073817
12:40:58|0.073817
12:40:58|0.073812
12:40:59|0.0738
12:41:00|0.0738
12:41:00|0.073798
12:41:00|0.073792
12:41:01|0.073797
12:41:02|0.073797
12:41:02|0.073795
12:41:03|0.073813
12:41:04|0.073813
12:41:05|0.073805
12:41:06|0.073789
12:41:06|0.073785
12:41:07|0.073784
12:41:08|0.073784
12:41:09|0.073783
12:41:10|0.073782
12:41:11|0.073765
12:41:12|0.073752
12:41:13|0.073756
12:41:13|0.073767
12:41:14|0.073767
12:41:15|0.073766
12:41:16|0.073751
12:41:16|0.073749
12:41:18|0.073748
12:41:19|0.073752
12:41:19|0.073752
12:41:20|0.073752
12:41:20|0.073752
12:41:21|0.073753
12:41:22|0.073753
12:41:22|0.073753
12:41:23|0.073756
12:41:24|0.073754
12:41:25|0.073754
12:41:25|0.073754
12:41:26|0.073754
12:41:26|0.073754
12:41:27|0.073754
12:41:28|0.07375
12:41:28|0.07375
12:41:29|0.073747
12:41:29|0.073748
12:41:30|0.073748
12:41:30|0.073748
12:41:31|0.073748
12:41:31|0.073748
12:41:32|0.073748
12:41:32|0.073749
12:41:33|0.073748
12:41:33|0.073728
12:41:34|0.073732
12:41:35|0.073733
12:41:35|0.073721
12:41:35|0.073713
12:41:36|0.073713
12:41:37|0.073707
12:41:37|0.0737
12:41:38|0.0737
12:41:39|0.073697
12:41:40|0.073692
12:41:41|0.073699
12:41:42|0.0737
12:41:42|0.0737
12:41:44|0.073684
12:41:44|0.073682
12:41:45|0.073688
12:41:46|0.073703
12:41:46|0.073703
12:41:47|0.073696
12:41:47|0.073702
12:41:48|0.073702
12:41:49|0.073706
12:41:50|0.073703
12:41:50|0.073685
12:41:51|0.073685
12:41:52|0.073685
12:41:52|0.073683
12:41:53|0.073706
12:41:53|0.073709
12:41:54|0.073709
12:41:55|0.073709
12:41:56|0.073714
12:41:56|0.073711
12:41:57|0.073711
12:41:58|0.073698
12:41:59|0.073709
12:41:59|0.073709
12:41:59|0.07371
12:42:00|0.07371
12:42:01|0.07371
12:42:01|0.073707
12:42:02|0.073707
12:42:02|0.073709
12:42:03|0.073709
12:42:04|0.073709
12:42:04|0.07371
12:42:05|0.073712
12:42:06|0.073712
12:42:07|0.073712
12:42:08|0.073709
12:42:08|0.073709
12:42:09|0.07371
12:42:10|0.073712
12:42:11|0.073712
12:42:12|0.073727
12:42:13|0.073726
12:42:14|0.073718
12:42:14|0.073718
12:42:15|0.07372
12:42:16|0.073723
12:42:16|0.073728
12:42:17|0.073728
12:42:17|0.073728
12:42:18|0.073728
12:42:19|0.073728
12:42:19|0.073728
12:42:21|0.073728
12:42:22|0.073728
12:42:22|0.073728
12:42:23|0.073728
12:42:23|0.073727
12:42:24|0.073722
12:42:25|0.073722
12:42:25|0.073722
12:42:26|0.073726
12:42:27|0.073723
12:42:27|0.073713
12:42:27|0.073713
12:42:28|0.07371
12:42:29|0.073709
12:42:29|0.073708
12:42:30|0.073702
12:42:31|0.073697
12:42:32|0.073685
12:42:33|0.073685
12:42:34|0.073682
12:42:34|0.073679
12:42:34|0.073681
12:42:35|0.073684
12:42:36|0.073684
12:42:37|0.073683
12:42:38|0.073696
12:42:39|0.073696
12:42:40|0.073696
12:42:41|0.073685
12:42:42|0.073683
12:42:43|0.073682
12:42:43|0.073682
12:42:44|0.073682
12:42:45|0.073681
12:42:45|0.073678
12:42:46|0.073679
12:42:47|0.073679
12:42:47|0.073681
12:42:48|0.073672
12:42:49|0.07367
12:42:49|0.07367
12:42:49|0.073669
12:42:51|0.073662
12:42:52|0.073657
12:42:52|0.073657
12:42:53|0.073656
12:42:54|0.073656
12:42:54|0.073657
12:42:55|0.073657
12:42:55|0.073657
12:42:56|0.073657
12:42:57|0.073651
12:42:57|0.07365
12:42:58|0.073649
12:42:58|0.073648
12:42:59|0.073648
12:43:00|0.073647
12:43:00|0.073647
12:43:01|0.073647
12:43:02|0.07365
12:43:02|0.073653
12:43:03|0.073653
12:43:04|0.07366
12:43:05|0.073656
12:43:05|0.073661
12:43:06|0.073664
12:43:07|0.073668
12:43:08|0.073668
12:43:10|0.073678
12:43:11|0.07367
12:43:12|0.07367
12:43:13|0.073655
12:43:13|0.073654
12:43:14|0.073658
12:43:15|0.073662
12:43:16|0.073662
12:43:16|0.073657
12:43:17|0.073651
12:43:17|0.07365
12:43:18|0.073651
12:43:19|0.073653
12:43:19|0.073653
12:43:20|0.073645
12:43:21|0.073645
12:43:22|0.073645
12:43:22|0.073645
12:43:23|0.073645
12:43:24|0.073642
12:43:24|0.073643
12:43:25|0.073644
12:43:26|0.07365
12:43:27|0.07365
12:43:27|0.073639
12:43:28|0.073639
12:43:29|0.073639
12:43:29|0.073684
12:43:30|0.073653
12:43:30|0.073644
12:43:31|0.073643
12:43:31|0.073643
12:43:32|0.073643
12:43:33|0.073643
12:43:33|0.073643
12:43:34|0.073643
12:43:35|0.073639
12:43:35|0.073638
12:43:35|0.073636
12:43:36|0.073631
12:43:37|0.073632
12:43:37|0.073631
12:43:38|0.073631
12:43:39|0.073631
12:43:39|0.073635
12:43:40|0.073635
12:43:40|0.073633
12:43:41|0.073633
12:43:41|0.073631
12:43:43|0.07363
12:43:43|0.073635
12:43:43|0.073643
12:43:44|0.073644
12:43:45|0.073639
12:43:46|0.073636
12:43:46|0.073638
12:43:47|0.07363
12:43:48|0.073635
12:43:48|0.073635
12:43:49|0.073635
12:43:49|0.073631
12:43:50|0.073631
12:43:50|0.073631
12:43:52|0.07362
12:43:52|0.073621
12:43:53|0.073617
12:43:54|0.073621
12:43:54|0.073621
12:43:55|0.073635
12:43:56|0.073636
12:43:56|0.073636
12:43:57|0.073637
12:43:57|0.073637
12:43:58|0.073637
12:43:59|0.073634
12:43:59|0.073634
12:44:00|0.073628
12:44:01|0.073628
12:44:01|0.073628
12:44:02|0.073631
12:44:03|0.073631
12:44:03|0.07363
12:44:04|0.073632
12:44:04|0.073632
12:44:05|0.073632
12:44:05|0.073632
12:44:06|0.073624
12:44:06|0.073624
12:44:08|0.073624
12:44:08|0.073621
12:44:09|0.073621
12:44:10|0.073625
12:44:11|0.07363
12:44:11|0.07363
12:44:13|0.073598
12:44:13|0.073589
12:44:14|0.073589
12:44:14|0.073589
12:44:15|0.073589
12:44:16|0.073589
12:44:16|0.073591
12:44:17|0.073583
12:44:18|0.073585
12:44:18|0.073585
12:44:19|0.073594
12:44:19|0.073594
12:44:20|0.073584
12:44:21|0.073585
12:44:22|0.073578
12:44:22|0.073569
12:44:23|0.07356
12:44:23|0.073561
12:44:24|0.073566
12:44:25|0.073571
12:44:25|0.07356
12:44:26|0.07356
12:44:26|0.073555
12:44:27|0.073555
12:44:27|0.073558
12:44:28|0.073574
12:44:29|0.073574
12:44:29|0.073573
12:44:30|0.073573
12:44:31|0.073574
12:44:32|0.073573
12:44:32|0.073573
12:44:33|0.073573
12:44:33|0.073566
12:44:34|0.073568
12:44:35|0.073568
12:44:36|0.073573
12:44:36|0.073573
12:44:37|0.073573
12:44:38|0.073575
12:44:38|0.073575
12:44:39|0.073575
12:44:40|0.073578
12:44:41|0.073578
12:44:41|0.073581
12:44:42|0.073583
12:44:42|0.073583
12:44:43|0.073583
12:44:44|0.073585
12:44:45|0.073584
12:44:45|0.073584
12:44:46|0.073594
12:44:47|0.073594
12:44:47|0.073594
12:44:48|0.07361
12:44:49|0.07361
12:44:50|0.07361
12:44:50|0.07361
12:44:51|0.073602
12:44:52|0.073599
12:44:52|0.073597
12:44:53|0.07359
12:44:54|0.073589
12:44:54|0.073589
12:44:55|0.073594
12:44:56|0.073598
12:44:56|0.073601
12:44:57|0.073604
12:44:58|0.073595
12:44:59|0.073594
12:44:59|0.073595
12:45:00|0.07359
12:45:00|0.073596
12:45:01|0.073594
12:45:01|0.073594
12:45:02|0.073594
12:45:03|0.073594
12:45:04|0.073592
12:45:05|0.073592
12:45:05|0.073593
12:45:06|0.073593
12:45:07|0.073595
12:45:07|0.073595
12:45:08|0.07359
12:45:09|0.073592
12:45:10|0.073592
12:45:11|0.073598
12:45:11|0.073594
12:45:12|0.073589
12:45:13|0.073587
12:45:14|0.073566
12:45:14|0.07357
12:45:15|0.07357
12:45:16|0.073562
12:45:16|0.073565
12:45:17|0.073564
12:45:17|0.073566
12:45:18|0.073566
12:45:19|0.073569
12:45:20|0.073566
12:45:21|0.07356
12:45:21|0.073559
12:45:22|0.073565
12:45:23|0.073567
12:45:23|0.073567
12:45:24|0.073575
12:45:25|0.073597
12:45:26|0.073587
12:45:26|0.073587
12:45:26|0.073587
12:45:27|0.073588
12:45:28|0.073588
12:45:28|0.07359
12:45:29|0.07359
12:45:29|0.07359
12:45:30|0.073588
12:45:30|0.073588
12:45:31|0.073586
12:45:32|0.073586
12:45:32|0.073586
12:45:33|0.073593
12:45:33|0.073592
12:45:34|0.073566
12:45:35|0.073568
12:45:35|0.073568
12:45:35|0.073568
12:45:36|0.073568
12:45:36|0.073568
12:45:37|0.073568
12:45:37|0.073568
12:45:38|0.073568
12:45:38|0.07356
12:45:39|0.073555
12:45:39|0.073555
12:45:39|0.073555
12:45:40|0.073561
12:45:40|0.073561
12:45:41|0.073554
12:45:41|0.073552
12:45:42|0.073544
12:45:43|0.073541
12:45:44|0.07354
12:45:45|0.073549
12:45:46|0.073558
12:45:46|0.073552
12:45:47|0.073552
12:45:48|0.073562
12:45:49|0.073592
12:45:51|0.07361
12:45:51|0.073608
12:45:52|0.073606
12:45:53|0.073609
12:45:54|0.073611
12:45:54|0.073611
12:45:55|0.073611
12:45:55|0.073599
12:45:56|0.073599
12:45:56|0.073597
12:45:57|0.073604
12:45:58|0.073604
12:45:58|0.073603
12:45:58|0.073603
12:45:59|0.073603
12:45:59|0.073603
12:46:00|0.073573
12:46:00|0.073573
12:46:01|0.073578
12:46:01|0.073578
12:46:02|0.073578
12:46:03|0.073578
12:46:03|0.073585
12:46:04|0.073585
12:46:04|0.073585
12:46:05|0.073586
12:46:06|0.073586
12:46:06|0.073586
12:46:07|0.073586
12:46:07|0.073586
12:46:08|0.073585
12:46:09|0.073585
12:46:10|0.07358
12:46:11|0.07358
12:46:12|0.073578
12:46:12|0.073578
12:46:13|0.073538
12:46:14|0.073568
12:46:15|0.073562
12:46:15|0.073557
12:46:15|0.073557
12:46:16|0.073551
12:46:16|0.073551
12:46:17|0.07354
12:46:17|0.073532
12:46:17|0.073533
12:46:18|0.073533
12:46:18|0.073536
12:46:19|0.073536
12:46:20|0.073536
12:46:20|0.073535
12:46:21|0.073535
12:46:21|0.073536
12:46:22|0.073535
12:46:23|0.073532
12:46:23|0.073532
12:46:24|0.073532
12:46:24|0.073532
12:46:25|0.073531
12:46:25|0.073529
12:46:26|0.073532
12:46:26|0.073532
12:46:27|0.073532
12:46:27|0.073532
12:46:28|0.073528
12:46:28|0.073528
12:46:29|0.073528
12:46:30|0.073528
12:46:30|0.073528
12:46:30|0.073528
12:46:31|0.073528
12:46:32|0.073528
12:46:32|0.073536
12:46:33|0.073536
12:46:34|0.073536
12:46:35|0.073537
12:46:35|0.073537
12:46:36|0.073537
12:46:37|0.073537
12:46:37|0.073535
12:46:38|0.073537
12:46:39|0.073537
12:46:39|0.073534
12:46:40|0.073534
12:46:40|0.073538
12:46:41|0.073534
12:46:42|0.073537
12:46:43|0.073535
12:46:44|0.0735
12:46:45|0.073502
12:46:46|0.0735
12:46:46|0.073504
12:46:47|0.073499
12:46:49|0.073497
12:46:50|0.073497
12:46:51|0.073496
12:46:52|0.073501
12:46:53|0.073496
12:46:53|0.073496
12:46:54|0.073491
12:46:55|0.073494
12:46:56|0.073493
12:46:56|0.073482
12:46:57|0.073482
12:46:58|0.073474
12:46:58|0.073474
12:46:58|0.073474
12:46:59|0.073474
12:47:00|0.073483
12:47:00|0.073484
12:47:01|0.073484
12:47:01|0.073484
12:47:02|0.073484
12:47:04|0.073484
12:47:05|0.073487
12:47:06|0.073491
12:47:06|0.073491
12:47:07|0.073498
12:47:08|0.073504
12:47:08|0.073504
12:47:09|0.073504
12:47:10|0.073506
12:47:10|0.073503
12:47:11|0.073489
12:47:11|0.073489
12:47:12|0.073499
12:47:13|0.073498
12:47:14|0.073489
12:47:15|0.073489
12:47:15|0.073488
12:47:16|0.073488
12:47:17|0.073488
12:47:17|0.073486
12:47:19|0.073489
12:47:20|0.073488
12:47:20|0.073488
12:47:21|0.073497
12:47:21|0.073498
12:47:22|0.073498
12:47:23|0.073505
12:47:23|0.073499
12:47:24|0.073499
12:47:25|0.0735
12:47:25|0.073505
12:47:26|0.073498
12:47:26|0.073512
12:47:27|0.073513
12:47:28|0.073513
12:47:28|0.073512
12:47:28|0.073512
12:47:29|0.073513
12:47:30|0.073512
12:47:30|0.073512
12:47:31|0.073512
12:47:32|0.073512
12:47:32|0.073512
12:47:33|0.073512
12:47:33|0.073512
12:47:34|0.073512
12:47:34|0.073512
12:47:36|0.073512
12:47:36|0.073512
12:47:37|0.073512
12:47:38|0.073512
12:47:38|0.073513
12:47:39|0.073513
12:47:40|0.073523
12:47:40|0.073514
12:47:41|0.073508
12:47:41|0.073509
12:47:42|0.073506
12:47:43|0.073506
12:47:44|0.073499
12:47:45|0.073499
12:47:46|0.073496
12:47:47|0.073495
12:47:48|0.073495
12:47:49|0.073492
12:47:50|0.073489
12:47:50|0.073488
12:47:51|0.073488
12:47:52|0.073488
12:47:52|0.073493
12:47:53|0.073493
12:47:54|0.073493
12:47:54|0.073491
12:47:55|0.073491
12:47:55|0.073495
12:47:56|0.073494
12:47:57|0.07349
12:47:57|0.073488
12:47:58|0.073488
12:47:59|0.073488
12:47:59|0.073489
12:48:00|0.073489
12:48:01|0.073489
12:48:01|0.073491
12:48:02|0.073491
12:48:03|0.073491
12:48:04|0.073489
12:48:04|0.073487
12:48:05|0.073487
12:48:06|0.073491
12:48:06|0.073491
12:48:07|0.073488
12:48:07|0.073487
12:48:07|0.073487
12:48:08|0.073487
12:48:08|0.073481
12:48:09|0.073482
12:48:10|0.073486
12:48:10|0.073486
12:48:11|0.073491
12:48:12|0.073496
12:48:13|0.073496
12:48:14|0.073502
12:48:14|0.073502
12:48:15|0.073504
12:48:16|0.073506
12:48:16|0.073506
12:48:17|0.073506
12:48:17|0.073505
12:48:18|0.073505
12:48:19|0.073504
12:48:20|0.073491
12:48:20|0.073491
12:48:21|0.073491
12:48:22|0.073491
12:48:22|0.073493
12:48:23|0.073463
12:48:23|0.073493
12:48:24|0.073503
12:48:25|0.073495
12:48:26|0.073494
12:48:26|0.073501
12:48:27|0.073501
12:48:27|0.073501
12:48:28|0.073501
12:48:29|0.073502
12:48:29|0.073503
12:48:30|0.073504
12:48:31|0.073504
12:48:31|0.073509
12:48:32|0.073495
12:48:33|0.073505
12:48:34|0.073512
12:48:35|0.073508
12:48:35|0.073507
12:48:36|0.073506
12:48:36|0.073507
12:48:38|0.073478
12:48:38|0.073504
12:48:39|0.073504
12:48:40|0.073511
12:48:41|0.073511
12:48:42|0.073512
12:48:43|0.073512
12:48:44|0.073511
12:48:45|0.073516
12:48:46|0.073512
12:48:47|0.073513
12:48:47|0.07351
12:48:48|0.073515
12:48:49|0.073515
12:48:49|0.07352
12:48:50|0.07352
12:48:51|0.07352
12:48:51|0.073519
12:48:52|0.073515
12:48:53|0.073514
12:48:53|0.073515
12:48:54|0.073514
12:48:55|0.073511
12:48:56|0.073511
12:48:57|0.073511
12:48:57|0.073515
12:48:58|0.073515
12:48:59|0.073501
12:48:59|0.073501
12:49:00|0.073501
12:49:01|0.073501
12:49:01|0.073511
12:49:02|0.073511
12:49:03|0.073511
12:49:04|0.073505
12:49:05|0.073505
12:49:05|0.073511
12:49:05|0.073511
12:49:06|0.073511
12:49:06|0.073516
12:49:07|0.073515
12:49:08|0.07352
12:49:08|0.07352
12:49:08|0.07352
12:49:09|0.07352
12:49:09|0.07352
12:49:10|0.07352
12:49:10|0.07352
12:49:11|0.073512
12:49:11|0.073512
12:49:12|0.073512
12:49:13|0.073512
12:49:14|0.073517
12:49:14|0.073517
12:49:15|0.073517
12:49:16|0.073517
12:49:16|0.073517
12:49:17|0.073517
12:49:17|0.073512
12:49:18|0.073512
12:49:19|0.073512
12:49:19|0.073512
12:49:20|0.073512
12:49:21|0.073512
12:49:21|0.073512
12:49:22|0.073511
12:49:22|0.073511
12:49:23|0.073508
12:49:23|0.073508
12:49:24|0.073513
12:49:25|0.073512
12:49:25|0.073514
12:49:26|0.073514
12:49:26|0.073514
12:49:27|0.073515
12:49:27|0.073515
12:49:28|0.073518
12:49:28|0.073518
12:49:29|0.073518
12:49:30|0.073518
12:49:30|0.073518
12:49:31|0.073518
12:49:31|0.073518
12:49:32|0.073518
12:49:32|0.073518
12:49:33|0.073514
12:49:34|0.073514
12:49:34|0.073514
12:49:35|0.073514
12:49:35|0.073514
12:49:36|0.073517
12:49:37|0.073518
12:49:38|0.073518
12:49:39|0.073518
12:49:40|0.073518
12:49:40|0.073524
12:49:42|0.073532
12:49:42|0.073538
12:49:43|0.073538
12:49:44|0.073536
12:49:44|0.073551
12:49:45|0.073555
12:49:45|0.073556
12:49:46|0.073556
12:49:46|0.073554
12:49:47|0.073554
12:49:48|0.073554
12:49:48|0.073549
12:49:49|0.073546
12:49:50|0.073546
12:49:51|0.073546
12:49:51|0.073546
12:49:52|0.073542
12:49:53|0.073541
12:49:53|0.07354
12:49:54|0.073534
12:49:55|0.073531
12:49:55|0.073522
12:49:56|0.073524
12:49:56|0.073524
12:49:57|0.073524
12:49:58|0.07352
12:49:58|0.07352
12:49:59|0.07352
12:49:59|0.073521
12:50:00|0.073521
12:50:01|0.073521
12:50:02|0.07352
12:50:03|0.073522
12:50:04|0.073516
12:50:05|0.073517
12:50:05|0.073517
12:50:06|0.073515
12:50:06|0.073515
12:50:07|0.073515
12:50:08|0.073516
12:50:08|0.073516
12:50:09|0.073516
12:50:09|0.073516
12:50:10|0.073516
12:50:10|0.073516
12:50:11|0.073516
12:50:11|0.073516
12:50:12|0.073515
12:50:12|0.073515
12:50:12|0.073515
12:50:13|0.073515
12:50:13|0.073515
12:50:14|0.073515
12:50:15|0.073515
12:50:15|0.073518
12:50:15|0.073518
12:50:16|0.073518
12:50:17|0.073518
12:50:17|0.073518
12:50:18|0.073518
12:50:19|0.073518
12:50:20|0.073518
12:50:20|0.073518
12:50:21|0.073515
12:50:22|0.073515
12:50:22|0.073515
12:50:23|0.073515
12:50:23|0.073515
12:50:24|0.073515
12:50:24|0.073515
12:50:25|0.073515
12:50:25|0.07352
12:50:26|0.07352
12:50:26|0.073514
12:50:27|0.073519
12:50:27|0.073521
12:50:28|0.073521
12:50:28|0.073521
12:50:29|0.07352
12:50:30|0.073519
12:50:30|0.073526
12:50:31|0.073526
12:50:31|0.073526
12:50:31|0.073526
12:50:32|0.07353
12:50:33|0.07353
12:50:34|0.07353
12:50:35|0.07353
12:50:36|0.073533
12:50:37|0.073533
12:50:38|0.073533
12:50:38|0.073534
12:50:39|0.073534
12:50:40|0.073536
12:50:41|0.073536
12:50:42|0.073536
12:50:42|0.073537
12:50:43|0.073538
12:50:44|0.07354
12:50:44|0.07354
12:50:45|0.07354
12:50:46|0.07354
12:50:46|0.07354
12:50:47|0.073547
12:50:47|0.073546
12:50:48|0.073546
12:50:49|0.073552
12:50:49|0.073553
12:50:50|0.073548
12:50:51|0.073548
12:50:51|0.07354
12:50:52|0.073535
12:50:52|0.073544
12:50:53|0.073544
12:50:54|0.07355
12:50:55|0.07355
12:50:56|0.07355
12:50:56|0.07355
12:50:57|0.07355
12:50:57|0.073543
12:50:58|0.073543
12:50:58|0.073543
12:50:59|0.073544
12:50:59|0.073544
12:51:00|0.073544
12:51:01|0.073544
12:51:01|0.073544
12:51:02|0.073544
12:51:03|0.073551
12:51:04|0.073555
12:51:04|0.073555
12:51:05|0.07355
12:51:06|0.07355
12:51:06|0.073549
12:51:07|0.073549
12:51:07|0.073552
12:51:08|0.073552
12:51:09|0.073556
12:51:09|0.073569
12:51:10|0.073569
12:51:10|0.073569
12:51:11|0.073573
12:51:12|0.073572
12:51:12|0.073569
12:51:13|0.073569
12:51:13|0.073569
12:51:14|0.073572
12:51:14|0.073572
12:51:15|0.07357
12:51:16|0.073569
12:51:16|0.073569
12:51:16|0.073569
12:51:17|0.073569
12:51:18|0.073569
12:51:18|0.073569
12:51:19|0.073572
12:51:19|0.073572
12:51:21|0.073571
12:51:21|0.07357
12:51:22|0.07357
12:51:22|0.073568
12:51:23|0.073568
12:51:24|0.073568
12:51:25|0.073569
12:51:26|0.073591
12:51:26|0.073595
12:51:26|0.073595
12:51:27|0.07359
12:51:27|0.07359
12:51:28|0.073588
12:51:28|0.073588
12:51:29|0.073574
12:51:30|0.073574
12:51:31|0.073569
12:51:31|0.073576
12:51:32|0.073576
12:51:33|0.073583
12:51:33|0.073583
12:51:34|0.073583
12:51:35|0.073583
12:51:36|0.073576
12:51:36|0.073585
12:51:37|0.073585
12:51:38|0.073584
12:51:38|0.073584
12:51:39|0.073584
12:51:40|0.073584
12:51:41|0.073584
12:51:41|0.073584
12:51:42|0.073584
12:51:43|0.073584
12:51:43|0.073589
12:51:44|0.073589
12:51:44|0.073589
12:51:45|0.073584
12:51:46|0.073581
12:51:46|0.073581
12:51:47|0.073581
12:51:48|0.073581
12:51:49|0.073572
12:51:49|0.073579
12:51:50|0.073573
12:51:50|0.073573
12:51:51|0.073573
12:51:51|0.073573
12:51:52|0.073573
12:51:53|0.073577
12:51:54|0.073577
12:51:54|0.073572
12:51:55|0.073572
12:51:56|0.073573
12:51:56|0.073573
12:51:56|0.073573
12:51:57|0.073573
12:51:58|0.073573
12:51:58|0.073563
12:51:59|0.07357
12:52:00|0.07357
12:52:00|0.07357
12:52:01|0.07357
12:52:02|0.07357
12:52:03|0.07357
12:52:03|0.07357
12:52:04|0.073567
12:52:05|0.073568
12:52:06|0.073569
12:52:06|0.073569
12:52:07|0.073569
12:52:07|0.073569
12:52:08|0.073569
12:52:09|0.073569
12:52:09|0.073569
12:52:10|0.073569
12:52:11|0.073569
12:52:11|0.073568
12:52:12|0.073568
12:52:12|0.073568
12:52:13|0.073568
12:52:14|0.07357
12:52:14|0.073572
12:52:15|0.073572
12:52:16|0.073572
12:52:16|0.073572
12:52:16|0.073572
12:52:17|0.073572
12:52:19|0.073574
12:52:19|0.073577
12:52:19|0.073582
12:52:20|0.073582
12:52:20|0.073571
12:52:21|0.073571
12:52:22|0.073571
12:52:22|0.073574
12:52:23|0.073574
12:52:24|0.073571
12:52:24|0.073574
12:52:25|0.073574
12:52:26|0.07358
12:52:26|0.07358
12:52:27|0.07358
12:52:28|0.07358
12:52:28|0.073573
12:52:29|0.073572
12:52:30|0.073572
12:52:30|0.073578
12:52:31|0.07358
12:52:31|0.07358
12:52:32|0.07358
12:52:32|0.073585
12:52:33|0.073585
12:52:34|0.073591
12:52:35|0.073595
12:52:35|0.07359
12:52:36|0.073593
12:52:37|0.073593
12:52:38|0.073593
12:52:39|0.073593
12:52:39|0.073596
12:52:40|0.073595
12:52:41|0.073595
12:52:42|0.073597
12:52:42|0.073597
12:52:43|0.073597
12:52:44|0.073597
12:52:44|0.073597
12:52:45|0.073596
12:52:46|0.073596
12:52:47|0.073596
12:52:48|0.073593
12:52:48|0.073593
12:52:49|0.073597
12:52:50|0.073597
12:52:51|0.073598
12:52:51|0.07359
12:52:52|0.073583
12:52:53|0.073585
12:52:53|0.073581
12:52:54|0.073581
12:52:54|0.073581
12:52:55|0.073581
12:52:55|0.07358
12:52:56|0.07358
12:52:57|0.073576
12:52:57|0.073576
12:52:58|0.073576
12:52:59|0.073578
12:52:59|0.073578
12:53:00|0.073578
12:53:00|0.073578
12:53:01|0.073579
12:53:02|0.073575
12:53:03|0.073577
12:53:03|0.073582
12:53:04|0.073582
12:53:04|0.073587
12:53:05|0.073587
12:53:06|0.073586
12:53:06|0.073588
12:53:07|0.073588
12:53:08|0.073588
12:53:08|0.073588
12:53:09|0.073588
12:53:10|0.073598
12:53:11|0.073598
12:53:12|0.073598
12:53:12|0.0736
12:53:13|0.0736
12:53:13|0.0736
12:53:14|0.0736
12:53:14|0.0736
12:53:15|0.073598
12:53:15|0.073598
12:53:16|0.073596
12:53:17|0.07358
12:53:17|0.073587
12:53:18|0.073587
12:53:18|0.07358
12:53:19|0.073583
12:53:20|0.073585
12:53:20|0.073582
12:53:21|0.073582
12:53:21|0.073582
12:53:22|0.073582
12:53:23|0.073584
12:53:23|0.073584
12:53:24|0.073583
12:53:24|0.073586
12:53:25|0.073588
12:53:27|0.073585
12:53:27|0.073589
12:53:28|0.073589
12:53:29|0.073586
12:53:29|0.073586
12:53:30|0.073557
12:53:30|0.073559
12:53:31|0.073559
12:53:31|0.07357
12:53:32|0.073573
12:53:32|0.073576
12:53:33|0.073576
12:53:33|0.073576
12:53:34|0.073576
12:53:34|0.073577
12:53:35|0.073577
12:53:36|0.073574
12:53:37|0.073574
12:53:38|0.073565
12:53:39|0.073565
12:53:40|0.073565
12:53:41|0.073565
12:53:41|0.073557
12:53:41|0.073557
12:53:42|0.073557
12:53:44|0.073557
12:53:44|0.073566
12:53:45|0.07358
12:53:46|0.073577
12:53:46|0.073573
12:53:47|0.073573
12:53:48|0.073573
12:53:49|0.073573
12:53:50|0.073568
12:53:50|0.073568
12:53:51|0.073568
12:53:52|0.073568
12:53:52|0.073568
12:53:53|0.073547
12:53:53|0.073565
12:53:54|0.073568
12:53:55|0.073561
12:53:55|0.073562
12:53:56|0.073562
12:53:57|0.073564
12:53:58|0.07356
12:53:58|0.07356
12:53:59|0.07356
12:54:00|0.073555
12:54:01|0.073561
12:54:01|0.073561
12:54:02|0.073561
12:54:02|0.073561
12:54:03|0.073561
12:54:04|0.073561
12:54:04|0.07357
12:54:05|0.073567
12:54:06|0.07357
12:54:07|0.07357
12:54:08|0.073568
12:54:08|0.073568
12:54:08|0.073568
12:54:09|0.073568
12:54:10|0.073568
12:54:10|0.073568
12:54:11|0.073568
12:54:11|0.073573
12:54:12|0.073573
12:54:12|0.073573
12:54:13|0.073588
12:54:13|0.073597
12:54:14|0.073593
12:54:15|0.073593
12:54:15|0.073584
12:54:15|0.073584
12:54:16|0.073594
12:54:16|0.073592
12:54:18|0.073592
12:54:19|0.073593
12:54:20|0.073593
12:54:21|0.073594
12:54:21|0.073595
12:54:22|0.073604
12:54:22|0.073604
12:54:23|0.073603
12:54:24|0.073593
12:54:24|0.073604
12:54:25|0.073605
12:54:26|0.073596
12:54:27|0.073596
12:54:28|0.073596
12:54:28|0.073589
12:54:29|0.073589
12:54:30|0.073589
12:54:30|0.073587
12:54:31|0.073587
12:54:31|0.073587
12:54:31|0.07359
12:54:32|0.073586
12:54:33|0.073586
12:54:33|0.073581
12:54:33|0.073581
12:54:34|0.073581
12:54:34|0.073581
12:54:36|0.073585
12:54:37|0.073591
12:54:38|0.073592
12:54:40|0.073595
12:54:40|0.073599
12:54:41|0.0736
12:54:42|0.073588
12:54:43|0.073588
12:54:44|0.073594
12:54:45|0.073594
12:54:45|0.073598
12:54:46|0.073598
12:54:47|0.073605
12:54:48|0.073605
12:54:48|0.073605
12:54:49|0.073605
12:54:50|0.073605
12:54:50|0.073605
12:54:51|0.073601
12:54:52|0.073598
12:54:53|0.073604
12:54:53|0.073604
12:54:54|0.073601
12:54:55|0.073601
12:54:55|0.073601
12:54:56|0.073601
12:54:56|0.073601
12:54:57|0.073606
12:54:58|0.073606
12:54:58|0.073606
12:54:59|0.073606
12:55:00|0.073614
12:55:00|0.073614
12:55:01|0.073614
12:55:01|0.07361
12:55:02|0.073607
12:55:02|0.073607
12:55:03|0.073607
12:55:03|0.073607
12:55:04|0.073607
12:55:04|0.073607
12:55:05|0.073607
12:55:06|0.073607
12:55:06|0.073607
12:55:07|0.073607
12:55:08|0.073607
12:55:09|0.073606
12:55:10|0.073607
12:55:11|0.073607
12:55:11|0.073607
12:55:13|0.073607
12:55:13|0.073606
12:55:14|0.073606
12:55:14|0.073603
12:55:15|0.073606
12:55:15|0.073605
12:55:16|0.073605
12:55:17|0.073605
12:55:18|0.073601
12:55:19|0.073593
12:55:19|0.073593
12:55:19|0.073593
12:55:21|0.073593
12:55:21|0.073595
12:55:22|0.073602
12:55:22|0.0736
12:55:23|0.0736
12:55:24|0.0736
12:55:24|0.0736
12:55:25|0.0736
12:55:26|0.073603
12:55:26|0.073602
12:55:27|0.073612
12:55:27|0.073612
12:55:28|0.073612
12:55:28|0.073613
12:55:29|0.073613
12:55:30|0.073613
12:55:30|0.073608
12:55:31|0.073608
12:55:31|0.073608
12:55:32|0.073608
12:55:32|0.073608
12:55:33|0.073608
12:55:33|0.073612
12:55:34|0.073612
12:55:35|0.073612
12:55:35|0.073612
12:55:35|0.073612
12:55:37|0.073612
12:55:37|0.073602
12:55:39|0.073595
12:55:40|0.0736
12:55:41|0.073604
12:55:42|0.073597
12:55:43|0.073597
12:55:43|0.073593
12:55:44|0.073592
12:55:45|0.073592
12:55:45|0.07359
12:55:46|0.073595
12:55:47|0.073595
12:55:48|0.073594
12:55:48|0.073594
12:55:49|0.073594
12:55:49|0.073594
12:55:50|0.073594
12:55:50|0.073594
12:55:51|0.073594
12:55:51|0.073594
12:55:52|0.07359
12:55:52|0.07359
12:55:53|0.07359
12:55:53|0.073577
12:55:54|0.073577
12:55:54|0.073574
12:55:55|0.073574
12:55:55|0.073563
12:55:56|0.073563
12:55:57|0.073566
12:55:58|0.073566
12:55:58|0.073562
12:55:58|0.073562
12:55:59|0.073562
12:56:00|0.073562
12:56:00|0.073562
12:56:01|0.073562
12:56:01|0.073562
12:56:02|0.073562
12:56:02|0.073562
12:56:02|0.073562
12:56:03|0.073562
12:56:05|0.073562
12:56:05|0.073562
12:56:06|0.073562
12:56:06|0.073562
12:56:07|0.073566
12:56:07|0.073566
12:56:07|0.073566
12:56:08|0.073578
12:56:08|0.073578
12:56:09|0.073578
12:56:10|0.073578
12:56:10|0.073578
12:56:10|0.073578
12:56:11|0.073578
12:56:11|0.073567
12:56:12|0.073567
12:56:13|0.073567
12:56:14|0.073567
12:56:14|0.073567
12:56:15|0.07357
12:56:15|0.07357
12:56:16|0.073569
12:56:16|0.073569
12:56:17|0.073569
12:56:18|0.073569
12:56:18|0.073562
12:56:19|0.073567
12:56:20|0.073565
12:56:20|0.073565
12:56:21|0.073576
12:56:22|0.073576
12:56:23|0.073575
12:56:24|0.073575
12:56:24|0.073579
12:56:26|0.073584
12:56:26|0.073567
12:56:27|0.073567
12:56:27|0.073567
12:56:28|0.073568
12:56:29|0.073568
12:56:30|0.073568
12:56:30|0.073567
12:56:31|0.073567
12:56:32|0.073567
12:56:33|0.073567
12:56:34|0.073567
12:56:34|0.073567
12:56:35|0.073567
12:56:35|0.073567
12:56:36|0.073567
12:56:36|0.073567
12:56:37|0.073562
12:56:38|0.073562
12:56:39|0.073561
12:56:40|0.073561
12:56:41|0.073565
12:56:42|0.073565
12:56:43|0.073564
12:56:45|0.073562
12:56:46|0.073556
12:56:47|0.073562
12:56:47|0.073562
12:56:48|0.073562
12:56:50|0.073564
12:56:50|0.073554
12:56:51|0.073547
12:56:51|0.073555
12:56:52|0.073555
12:56:53|0.073558
12:56:53|0.073558
12:56:54|0.073558
12:56:55|0.073562
12:56:55|0.073562
12:56:56|0.073561
12:56:57|0.073561
12:56:58|0.073561
12:56:59|0.073561
12:56:59|0.073561
12:57:00|0.073561
12:57:01|0.073561
12:57:01|0.073558
12:57:02|0.07356
12:57:02|0.07356
12:57:03|0.07356
12:57:04|0.07356
12:57:04|0.07356
12:57:05|0.07356
12:57:05|0.07356
12:57:05|0.07356
12:57:06|0.07356
12:57:06|0.07356
12:57:07|0.073562
12:57:07|0.073562
12:57:08|0.073562
12:57:09|0.073562
12:57:09|0.07358
12:57:10|0.073583
12:57:10|0.073577
12:57:11|0.073576
12:57:11|0.073576
12:57:11|0.073576
12:57:13|0.073576
12:57:14|0.073576
12:57:15|0.073574
12:57:15|0.073575
12:57:16|0.073575
12:57:17|0.073575
12:57:17|0.073574
12:57:19|0.073574
12:57:20|0.073578
12:57:20|0.073578
12:57:20|0.073578
12:57:21|0.073578
12:57:22|0.073578
12:57:22|0.073578
12:57:24|0.073578
12:57:24|0.073578
12:57:25|0.073575
12:57:26|0.073575
12:57:27|0.073574
12:57:28|0.073572
12:57:28|0.073572
12:57:29|0.073572
12:57:29|0.073572
12:57:30|0.073572
12:57:31|0.073572
12:57:31|0.073573
12:57:32|0.073569
12:57:33|0.073569
12:57:33|0.073569
12:57:34|0.073569
12:57:35|0.073569
12:57:36|0.073569
12:57:37|0.073576
12:57:37|0.073576
12:57:38|0.073576
12:57:39|0.073576
12:57:40|0.073572
12:57:41|0.073572
12:57:42|0.073569
12:57:43|0.073567
12:57:43|0.073566
12:57:44|0.073566
12:57:44|0.073566
12:57:45|0.073566
12:57:47|0.073565
12:57:47|0.073565
12:57:48|0.07356
12:57:49|0.07356
12:57:50|0.07356
12:57:51|0.073576
12:57:52|0.07357
12:57:52|0.073565
12:57:53|0.073566
12:57:54|0.073574
12:57:55|0.073574
12:57:57|0.073574
12:57:57|0.073577
12:57:58|0.073577
12:57:59|0.073582
12:58:00|0.073582
12:58:00|0.073579
12:58:01|0.07358
12:58:01|0.073584
12:58:02|0.073584
12:58:03|0.073584
12:58:04|0.073584
12:58:04|0.073584
12:58:05|0.073584
12:58:06|0.073584
12:58:07|0.073584
12:58:07|0.073584
12:58:07|0.073584
12:58:08|0.073584
12:58:09|0.073568
12:58:09|0.073567
12:58:09|0.073567
12:58:10|0.073567
12:58:11|0.073545
12:58:11|0.07352
12:58:12|0.073531
12:58:13|0.073532
12:58:13|0.073532
12:58:14|0.073532
12:58:15|0.073539
12:58:16|0.07354
12:58:16|0.073554
12:58:17|0.073554
12:58:18|0.073546
12:58:18|0.073553
12:58:19|0.073553
12:58:20|0.073556
12:58:21|0.073557
12:58:22|0.073557
12:58:22|0.073556
12:58:24|0.073557
12:58:24|0.073567
12:58:24|0.073567
12:58:25|0.073567
12:58:26|0.073567
12:58:26|0.073575
12:58:27|0.07358
12:58:28|0.073583
12:58:28|0.073597
12:58:29|0.073599
12:58:29|0.073603
12:58:30|0.073603
12:58:31|0.073603
12:58:31|0.073607
12:58:32|0.073607
12:58:33|0.073626
12:58:33|0.073637
12:58:34|0.073636
12:58:34|0.073637
12:58:35|0.073637
12:58:35|0.073633
12:58:36|0.073633
12:58:36|0.073624
12:58:37|0.073624
12:58:37|0.073629
12:58:38|0.07363
12:58:38|0.073604
12:58:40|0.073605
12:58:41|0.073598
12:58:42|0.073595
12:58:42|0.073595
12:58:44|0.073611
12:58:45|0.073613
12:58:46|0.073621
12:58:47|0.073632
12:58:48|0.073636
12:58:48|0.073632
12:58:49|0.07363
12:58:50|0.073627
12:58:51|0.073631
12:58:52|0.073629
12:58:53|0.073631
12:58:54|0.073624
12:58:55|0.073624
12:58:56|0.073616
12:58:57|0.073623
12:58:58|0.073623
12:58:59|0.073623
12:58:59|0.073625
12:59:00|0.07362
12:59:01|0.073619
12:59:01|0.073619
12:59:02|0.07362
12:59:03|0.073623
12:59:04|0.073623
12:59:04|0.073619
12:59:05|0.073619
12:59:05|0.073619
12:59:06|0.073619
12:59:06|0.073619
12:59:07|0.073619
12:59:08|0.073619
12:59:09|0.073618
12:59:09|0.073618
12:59:10|0.073619
12:59:10|0.073619
12:59:12|0.073626
12:59:12|0.073627
12:59:13|0.073627
12:59:13|0.073627
12:59:14|0.073618
12:59:14|0.073617
12:59:15|0.073618
12:59:16|0.073618
12:59:17|0.073624
12:59:17|0.073624
12:59:18|0.073624
12:59:19|0.073624
12:59:19|0.073616
12:59:20|0.073616
12:59:21|0.073609
12:59:22|0.073598
12:59:22|0.073598
12:59:23|0.073598
12:59:23|0.073598
12:59:24|0.0736
12:59:24|0.0736
12:59:25|0.0736
12:59:25|0.0736
12:59:26|0.0736
12:59:27|0.073602
12:59:28|0.073605
12:59:28|0.073598
12:59:29|0.073598
12:59:29|0.073598
12:59:30|0.073598
12:59:31|0.073598
12:59:31|0.073597
12:59:31|0.07358
12:59:32|0.073595
12:59:33|0.073595
12:59:33|0.073595
12:59:34|0.073597
12:59:34|0.073597
12:59:35|0.073603
12:59:35|0.073604
12:59:36|0.073604
12:59:36|0.073604
12:59:37|0.073592
12:59:38|0.073592
12:59:38|0.073598
12:59:39|0.073598
12:59:39|0.073598
12:59:41|0.073598
12:59:41|0.073592
12:59:43|0.0736
12:59:43|0.0736
12:59:44|0.073601
12:59:45|0.073601
12:59:46|0.073601
12:59:47|0.073601
12:59:47|0.073601
12:59:48|0.073601
12:59:48|0.073607
12:59:49|0.073607
12:59:50|0.073607
12:59:51|0.073606
12:59:52|0.073606
12:59:52|0.073606
12:59:53|0.073611
12:59:54|0.0736
12:59:55|0.0736
12:59:56|0.073608
12:59:57|0.07361
12:59:57|0.07361
12:59:58|0.07361
12:59:58|0.073605
12:59:59|0.073605
13:00:00|0.073605
13:00:00|0.073603
13:00:01|0.073603
13:00:02|0.0736
13:00:02|0.073603
13:00:03|0.073603
13:00:04|0.073603
13:00:04|0.073598
13:00:05|0.0736
13:00:05|0.0736
13:00:06|0.0736
13:00:06|0.073599
13:00:07|0.073603
13:00:08|0.073603
13:00:08|0.073604
13:00:08|0.073604
13:00:10|0.073605
13:00:10|0.073605
13:00:11|0.073605
13:00:12|0.073605
13:00:13|0.073602
13:00:13|0.073602
13:00:14|0.073598
13:00:15|0.073601
13:00:16|0.073601
13:00:17|0.073601
13:00:17|0.0736
13:00:18|0.073601
13:00:18|0.073601
13:00:18|0.073601
13:00:19|0.073601
13:00:20|0.073601
13:00:20|0.073601
13:00:20|0.073601
13:00:21|0.073601
13:00:21|0.073601
13:00:22|0.073601
13:00:23|0.073602
13:00:23|0.073608
13:00:24|0.07361
13:00:24|0.07361
13:00:25|0.07361
13:00:25|0.07361
13:00:26|0.07361
13:00:27|0.07361
13:00:27|0.073607
13:00:28|0.073607
13:00:29|0.073611
13:00:30|0.073609
13:00:31|0.073607
13:00:32|0.073608
13:00:32|0.073608
13:00:33|0.073608
13:00:34|0.07361
13:00:35|0.07361
13:00:36|0.07361
13:00:36|0.073612
13:00:37|0.073614
13:00:38|0.073614
13:00:38|0.073614
13:00:39|0.073612
13:00:39|0.073612
13:00:40|0.073612
13:00:40|0.073612
13:00:41|0.073612
13:00:42|0.073617
13:00:43|0.073616
13:00:44|0.073614
13:00:45|0.073618
13:00:46|0.073618
13:00:46|0.073622
13:00:47|0.073627
13:00:48|0.073626
13:00:49|0.07362
13:00:49|0.07362
13:00:49|0.07362
13:00:50|0.073612
13:00:50|0.073605
13:00:51|0.073605
13:00:52|0.073605
13:00:53|0.073606
13:00:54|0.073603
13:00:54|0.073601
13:00:55|0.073605
13:00:56|0.073605
13:00:56|0.073604
13:00:57|0.073607
13:00:57|0.073607
13:00:58|0.073607
13:00:59|0.073609
13:00:59|0.073608
13:01:00|0.073608
13:01:01|0.073608
13:01:02|0.073608
13:01:03|0.07361
13:01:03|0.07361
13:01:04|0.07361
13:01:05|0.073609
13:01:05|0.073609
13:01:06|0.073608
13:01:07|0.073607
13:01:08|0.073609
13:01:09|0.073606
13:01:10|0.073606
13:01:11|0.07361
13:01:11|0.07361
13:01:11|0.073608
13:01:12|0.073602
13:01:13|0.073603
13:01:13|0.073602
13:01:14|0.073602
13:01:14|0.073602
13:01:15|0.073602
13:01:15|0.073601
13:01:16|0.073601
13:01:16|0.073589
13:01:17|0.073589
13:01:19|0.07359
13:01:19|0.07359
13:01:20|0.07359
13:01:20|0.07359
13:01:22|0.073592
13:01:22|0.073592
13:01:23|0.073592
13:01:24|0.073591
13:01:25|0.073591
13:01:25|0.073591
13:01:26|0.073591
13:01:27|0.073591
13:01:28|0.073589
13:01:28|0.073589
13:01:29|0.073593
13:01:30|0.073593
13:01:30|0.073593
13:01:31|0.07359
13:01:31|0.073591
13:01:32|0.073591
13:01:33|0.073591
13:01:34|0.073591
13:01:35|0.073591
13:01:35|0.073592
13:01:36|0.073591
13:01:37|0.073574
13:01:37|0.07358
13:01:38|0.073583
13:01:38|0.073583
13:01:39|0.073583
13:01:39|0.073583
13:01:40|0.07358
13:01:40|0.073581
13:01:41|0.073581
13:01:41|0.073581
13:01:42|0.073581
13:01:42|0.073582
13:01:43|0.073582
13:01:43|0.073574
13:01:44|0.07357
13:01:44|0.07357
13:01:45|0.07357
13:01:46|0.07357
13:01:46|0.073575
13:01:47|0.073575
13:01:48|0.073576
13:01:48|0.073594
13:01:49|0.073596
13:01:49|0.07359
13:01:50|0.073593
13:01:51|0.07359
13:01:51|0.07359
13:01:52|0.07359
13:01:53|0.073594
13:01:53|0.073587
13:01:54|0.073587
13:01:54|0.073592
13:01:55|0.073592
13:01:55|0.073592
13:01:56|0.073588
13:01:57|0.073591
13:01:57|0.073589
13:01:58|0.073589
13:01:58|0.073589
13:01:59|0.073589
13:02:00|0.073589
13:02:01|0.073588
13:02:02|0.073589
13:02:02|0.07359
13:02:03|0.07359
13:02:03|0.07359
13:02:04|0.073589
13:02:04|0.07359
13:02:05|0.07359
13:02:05|0.07359
13:02:06|0.073589
13:02:06|0.073586
13:02:07|0.073586
13:02:08|0.073586
13:02:08|0.073582
13:02:09|0.073582
13:02:10|0.073574
13:02:11|0.073585
13:02:12|0.073585
13:02:13|0.07359
13:02:13|0.073602
13:02:14|0.073602
13:02:14|0.073608
13:02:16|0.073608
13:02:16|0.073601
13:02:17|0.073601
13:02:18|0.073601
13:02:19|0.073601
13:02:20|0.073604
13:02:21|0.073606
13:02:21|0.073606
13:02:22|0.073606
13:02:23|0.073606
13:02:23|0.073607
13:02:24|0.073607
13:02:25|0.073612
13:02:26|0.073611
13:02:26|0.073613
13:02:27|0.073613
13:02:28|0.073613
13:02:28|0.073613
13:02:29|0.073613
13:02:29|0.073613
13:02:30|0.073624
13:02:31|0.073624
13:02:32|0.073624
13:02:33|0.073624
13:02:34|0.07362
13:02:34|0.073624
13:02:35|0.073621
13:02:35|0.07362
13:02:36|0.073616
13:02:37|0.073617
13:02:38|0.073613
13:02:38|0.073615
13:02:40|0.073613
13:02:40|0.073613
13:02:41|0.073613
13:02:41|0.073613
13:02:42|0.073613
13:02:43|0.073613
13:02:43|0.073601
13:02:44|0.073613
13:02:45|0.073613
13:02:46|0.073618
13:02:47|0.073618
13:02:48|0.073612
13:02:48|0.073606
13:02:49|0.073611
13:02:50|0.073608
13:02:51|0.073614
13:02:51|0.073614
13:02:53|0.073611
13:02:53|0.073611
13:02:54|0.073611
13:02:54|0.07361
13:02:55|0.07361
13:02:56|0.073625
13:02:56|0.073625
13:02:56|0.073625
13:02:57|0.073625
13:02:58|0.073625
13:02:59|0.073594
13:03:00|0.073585
13:03:00|0.073594
13:03:01|0.0736
13:03:02|0.0736
13:03:02|0.073608
13:03:03|0.073608
13:03:04|0.07361
13:03:05|0.07361
13:03:06|0.073611
13:03:07|0.07361
13:03:07|0.073611
13:03:08|0.073611
13:03:09|0.073595
13:03:09|0.073595
13:03:10|0.073595
13:03:11|0.073598
13:03:12|0.073595
13:03:13|0.073596
13:03:13|0.073595
13:03:14|0.073595
13:03:15|0.073601
13:03:15|0.073601
13:03:16|0.0736
13:03:17|0.073606
13:03:18|0.073607
13:03:19|0.07361
13:03:19|0.073615
13:03:20|0.073611
13:03:21|0.073611
13:03:22|0.073612
13:03:23|0.073612
13:03:24|0.073616
13:03:24|0.073616
13:03:25|0.073616
13:03:26|0.073617
13:03:27|0.073617
13:03:27|0.073617
13:03:28|0.073617
13:03:28|0.073616
13:03:29|0.073611
13:03:29|0.073611
13:03:30|0.073609
13:03:32|0.073605
13:03:32|0.073605
13:03:33|0.073605
13:03:34|0.073608
13:03:35|0.07361
13:03:35|0.07361
13:03:36|0.07361
13:03:37|0.07361
13:03:38|0.073589
13:03:39|0.073589
13:03:39|0.073589
13:03:40|0.073589
13:03:41|0.073589
13:03:41|0.073589
13:03:43|0.073589
13:03:43|0.073589
13:03:44|0.073585
13:03:44|0.073575
13:03:45|0.073575
13:03:46|0.073586
13:03:47|0.073581
13:03:47|0.073579
13:03:48|0.073579
13:03:48|0.073579
13:03:49|0.073578
13:03:50|0.073581
13:03:50|0.073577
13:03:51|0.073577
13:03:51|0.073573
13:03:52|0.073579
13:03:53|0.073579
13:03:53|0.073579
13:03:54|0.073579
13:03:55|0.073578
13:03:56|0.073576
13:03:57|0.073575
13:03:57|0.073573
13:03:58|0.073573
13:03:59|0.073573
13:03:59|0.073574
13:04:00|0.073574
13:04:01|0.073574
13:04:01|0.073574
13:04:02|0.073574
13:04:03|0.073578
13:04:04|0.073578
13:04:05|0.073571
13:04:05|0.073571
13:04:06|0.073562
13:04:06|0.073566
13:04:07|0.073566
13:04:07|0.073565
13:04:08|0.073565
13:04:09|0.073566
13:04:09|0.073566
13:04:10|0.073566
13:04:11|0.073566
13:04:11|0.073565
13:04:12|0.073565
13:04:12|0.073565
13:04:13|0.073566
13:04:14|0.073565
13:04:14|0.073565
13:04:15|0.073565
13:04:16|0.073563
13:04:16|0.073564
13:04:17|0.073571
13:04:17|0.073571
13:04:18|0.073571
13:04:19|0.073569
13:04:19|0.073566
13:04:20|0.073572
13:04:20|0.073572
13:04:21|0.073573
13:04:21|0.073573
13:04:22|0.073573
13:04:23|0.073573
13:04:23|0.073573
13:04:24|0.073573
13:04:24|0.073573
13:04:25|0.073573
13:04:25|0.073573
13:04:26|0.073573
13:04:27|0.073586
13:04:27|0.073586
13:04:28|0.073581
13:04:29|0.073576
13:04:30|0.073577
13:04:30|0.073579
13:04:31|0.073579
13:04:31|0.073584
13:04:32|0.073584
13:04:34|0.073577
13:04:35|0.073582
13:04:35|0.073582
13:04:36|0.073582
13:04:37|0.073579
13:04:38|0.073576
13:04:38|0.073576
13:04:39|0.073572
13:04:40|0.073575
13:04:41|0.07358
13:04:41|0.073581
13:04:42|0.073581
13:04:43|0.073581
13:04:44|0.073581
13:04:44|0.073581
13:04:45|0.073581
13:04:46|0.07358
13:04:46|0.07358
13:04:47|0.073579
13:04:47|0.073579
13:04:48|0.073579
13:04:49|0.073578
13:04:49|0.073578
13:04:49|0.07358
13:04:50|0.07358
13:04:51|0.07358
13:04:51|0.073582
13:04:53|0.073581
13:04:53|0.073584
13:04:54|0.073584
13:04:54|0.073587
13:04:55|0.073587
13:04:56|0.073587
13:04:56|0.073585
13:04:57|0.073588
13:04:57|0.07359
13:04:58|0.073591
13:04:59|0.073592
13:05:00|0.073592
13:05:00|0.073592
13:05:01|0.073592
13:05:01|0.073598
13:05:02|0.073598
13:05:03|0.073596
13:05:04|0.073602
13:05:04|0.073598
13:05:05|0.073598
13:05:06|0.073598
13:05:06|0.073599
13:05:07|0.073599
13:05:08|0.073602
13:05:08|0.073602
13:05:09|0.073602
13:05:10|0.073602
13:05:10|0.073595
13:05:10|0.073595
13:05:11|0.073595
13:05:11|0.073595
13:05:11|0.073595
13:05:12|0.073595
13:05:13|0.073596
13:05:14|0.073596
13:05:14|0.073596
13:05:15|0.073596
13:05:15|0.073598
13:05:16|0.073598
13:05:16|0.073597
13:05:16|0.073597
13:05:17|0.073598
13:05:18|0.073598
13:05:18|0.073598
13:05:19|0.073598
13:05:19|0.073598
13:05:20|0.073597
13:05:20|0.073597
13:05:21|0.073597
13:05:21|0.07359
13:05:22|0.07359
13:05:22|0.07359
13:05:23|0.07359
13:05:23|0.07359
13:05:24|0.07359
13:05:24|0.07359
13:05:24|0.073588
13:05:25|0.073591
13:05:26|0.073597
13:05:26|0.073597
13:05:27|0.073591
13:05:28|0.073601
13:05:28|0.073602
13:05:28|0.073602
13:05:29|0.073602
13:05:30|0.073602
13:05:30|0.073605
13:05:30|0.073606
13:05:31|0.073606
13:05:31|0.073606
13:05:32|0.073606
13:05:33|0.073608
13:05:34|0.073595
13:05:36|0.073601
13:05:36|0.073602
13:05:37|0.073601
13:05:39|0.073601
13:05:40|0.073601
13:05:41|0.073599
13:05:42|0.073602
13:05:43|0.073598
13:05:44|0.073593
13:05:45|0.073593
13:05:46|0.073594
13:05:46|0.073594
13:05:46|0.073594
13:05:47|0.073594
13:05:48|0.073594
13:05:48|0.073601
13:05:49|0.073602
13:05:49|0.073603
13:05:50|0.073605
13:05:50|0.073602
13:05:51|0.073602
13:05:52|0.073602
13:05:53|0.073596
13:05:54|0.0736
13:05:54|0.073591
13:05:54|0.073591
13:05:55|0.073591
13:05:55|0.073591
13:05:56|0.073592
13:05:57|0.073563
13:05:57|0.073563
13:05:58|0.073563
13:05:59|0.073563
13:06:00|0.073563
13:06:01|0.073571
13:06:01|0.073571
13:06:02|0.073571
13:06:02|0.073571
13:06:04|0.073571
13:06:04|0.073571
13:06:04|0.073571
13:06:05|0.073571
13:06:06|0.073571
13:06:06|0.073571
13:06:06|0.073562
13:06:07|0.073562
13:06:08|0.073572
13:06:09|0.073573
13:06:09|0.073573
13:06:10|0.073573
13:06:11|0.073569
13:06:11|0.073567
13:06:12|0.073567
13:06:12|0.073567
13:06:13|0.073566
13:06:13|0.073574
13:06:14|0.073574
13:06:14|0.073574
13:06:15|0.073569
13:06:16|0.073569
13:06:16|0.073569
13:06:17|0.073571
13:06:17|0.073562
13:06:18|0.073562
13:06:19|0.073568
13:06:20|0.073568
13:06:20|0.073568
13:06:21|0.073568
13:06:22|0.073568
13:06:23|0.073568
13:06:24|0.073566
13:06:25|0.073566
13:06:25|0.073566
13:06:26|0.073563
13:06:26|0.073563
13:06:27|0.073563
13:06:28|0.073563
13:06:28|0.073564
13:06:29|0.073564
13:06:30|0.073561
13:06:30|0.073561
13:06:32|0.073556
13:06:32|0.073556
13:06:33|0.073557
13:06:34|0.073545
13:06:35|0.073548
13:06:36|0.073548
13:06:37|0.073549
13:06:39|0.07351
13:06:39|0.073527
13:06:40|0.073523
13:06:41|0.073512
13:06:42|0.073521
13:06:42|0.073521
13:06:43|0.073511
13:06:44|0.073515
13:06:44|0.073493
13:06:45|0.073493
13:06:45|0.073491
13:06:46|0.073493
13:06:47|0.073498
13:06:47|0.073505
13:06:48|0.073506
13:06:49|0.073508
13:06:50|0.073506
13:06:50|0.073503
13:06:51|0.073503
13:06:51|0.073502
13:06:52|0.073502
13:06:53|0.073502
13:06:53|0.073498
13:06:54|0.073499
13:06:55|0.073499
13:06:55|0.073502
13:06:56|0.073502
13:06:56|0.073508
13:06:57|0.073504
13:06:57|0.073503
13:06:58|0.0735
13:06:59|0.073497
13:06:59|0.073496
13:07:00|0.073495
13:07:01|0.073492
13:07:02|0.073487
13:07:02|0.073475
13:07:03|0.073475
13:07:04|0.073478
13:07:04|0.07346
13:07:05|0.073468
13:07:06|0.073478
13:07:07|0.073482
13:07:08|0.073478
13:07:08|0.073479
13:07:09|0.073452
13:07:09|0.073467
13:07:11|0.073467
13:07:12|0.073461
13:07:12|0.073462
13:07:13|0.073462
13:07:13|0.073462
13:07:14|0.073464
13:07:15|0.073463
13:07:15|0.073463
13:07:16|0.073463
13:07:16|0.073463
13:07:17|0.073465
13:07:18|0.073465
13:07:18|0.073465
13:07:19|0.073465
13:07:19|0.073465
13:07:20|0.07347
13:07:20|0.073463
13:07:21|0.073463
13:07:21|0.073463
13:07:22|0.073452
13:07:22|0.073459
13:07:23|0.073457
13:07:23|0.073457
13:07:24|0.073455
13:07:24|0.073456
13:07:25|0.073458
13:07:25|0.073457
13:07:26|0.073457
13:07:26|0.073457
13:07:27|0.073457
13:07:27|0.073457
13:07:28|0.073457
13:07:29|0.073457
13:07:29|0.073457
13:07:30|0.073456
13:07:30|0.073456
13:07:30|0.073456
13:07:31|0.073457
13:07:32|0.073467
13:07:33|0.073467
13:07:33|0.073458
13:07:34|0.073458
13:07:35|0.073468
13:07:36|0.07347
13:07:37|0.073499
13:07:39|0.073505
13:07:39|0.073517
13:07:40|0.073515
13:07:42|0.073515
13:07:43|0.073515
13:07:44|0.073507
13:07:45|0.073507
13:07:45|0.073507
13:07:46|0.073507
13:07:47|0.073507
13:07:47|0.073507
13:07:48|0.073507
13:07:48|0.073506
13:07:49|0.073501
13:07:49|0.073499
13:07:50|0.0735
13:07:51|0.073499
13:07:51|0.073499
13:07:52|0.073499
13:07:53|0.073499
13:07:53|0.073499
13:07:54|0.073499
13:07:55|0.073499
13:07:55|0.073499
13:07:56|0.073499
13:07:56|0.073499
13:07:57|0.073499
13:07:57|0.073499
13:07:58|0.073499
13:07:59|0.073499
13:08:00|0.073499
13:08:01|0.073499
13:08:02|0.0735
13:08:02|0.073498
13:08:03|0.073479
13:08:04|0.073484
13:08:04|0.073491
13:08:05|0.073491
13:08:06|0.073492
13:08:07|0.073492
13:08:07|0.073492
13:08:08|0.073492
13:08:09|0.073488
13:08:09|0.073488
13:08:10|0.073488
13:08:10|0.073483
13:08:11|0.073483
13:08:11|0.073481
13:08:12|0.073481
13:08:12|0.073483
13:08:13|0.073484
13:08:13|0.073484
13:08:13|0.073484
13:08:14|0.073484
13:08:15|0.073485
13:08:15|0.073486
13:08:16|0.073486
13:08:17|0.073487
13:08:17|0.073505
13:08:18|0.073505
13:08:18|0.073513
13:08:19|0.073514
13:08:20|0.07352
13:08:20|0.07352
13:08:20|0.073513
13:08:21|0.073513
13:08:21|0.073513
13:08:22|0.073515
13:08:22|0.073513
13:08:23|0.073513
13:08:24|0.073513
13:08:24|0.073517
13:08:25|0.073517
13:08:25|0.073517
13:08:26|0.073516
13:08:27|0.073515
13:08:27|0.073515
13:08:28|0.073508
13:08:29|0.073516
13:08:29|0.073515
13:08:30|0.073515
13:08:30|0.073515
13:08:30|0.073516
13:08:31|0.073516
13:08:32|0.073518
13:08:32|0.073526
13:08:33|0.073526
13:08:33|0.073529
13:08:34|0.073531
13:08:34|0.073533
13:08:34|0.073536
13:08:36|0.073536
13:08:37|0.073531
13:08:38|0.073532
13:08:38|0.073526
13:08:40|0.073518
13:08:40|0.073521
13:08:41|0.073521
13:08:42|0.073528
13:08:42|0.073522
13:08:43|0.073521
13:08:44|0.073498
13:08:45|0.073516
13:08:45|0.073519
13:08:46|0.073519
13:08:46|0.073514
13:08:47|0.073513
13:08:48|0.073514
13:08:49|0.073511
13:08:50|0.073512
13:08:50|0.073513
13:08:51|0.073513
13:08:52|0.073513
13:08:52|0.073513
13:08:53|0.073514
13:08:53|0.073514
13:08:54|0.073514
13:08:55|0.073515
13:08:56|0.073517
13:08:56|0.073532
13:08:57|0.073531
13:08:58|0.073524
13:08:58|0.073532
13:08:59|0.073532
13:09:00|0.073533
13:09:01|0.073535
13:09:01|0.073535
13:09:02|0.073531
13:09:03|0.073531
13:09:04|0.073522
13:09:05|0.073531
13:09:06|0.073535
13:09:06|0.073535
13:09:07|0.073534
13:09:07|0.073539
13:09:08|0.073539
13:09:08|0.073539
13:09:08|0.073537
13:09:09|0.073537
13:09:10|0.073535
13:09:10|0.073535
13:09:12|0.073528
13:09:12|0.073537
13:09:13|0.073537
13:09:13|0.073537
13:09:14|0.073537
13:09:15|0.073537
13:09:16|0.073537
13:09:16|0.073551
13:09:16|0.073551
13:09:17|0.073555
13:09:18|0.073562
13:09:18|0.073562
13:09:19|0.073557
13:09:19|0.073557
13:09:20|0.073557
13:09:20|0.073554
13:09:21|0.073554
13:09:22|0.073555
13:09:23|0.073556
13:09:23|0.073556
13:09:24|0.073554
13:09:24|0.073557
13:09:25|0.073557
13:09:25|0.073557
13:09:26|0.073558
13:09:27|0.073558
13:09:27|0.073562
13:09:28|0.073562
13:09:28|0.073567
13:09:29|0.073567
13:09:29|0.073567
13:09:30|0.073567
13:09:30|0.073567
13:09:31|0.073567
13:09:32|0.073567
13:09:32|0.073567
13:09:33|0.073567
13:09:33|0.073562
13:09:34|0.073561
13:09:34|0.073564
13:09:35|0.073566
13:09:36|0.073566
13:09:36|0.073566
13:09:37|0.073566
13:09:39|0.073569
13:09:40|0.073574
13:09:41|0.073568
13:09:41|0.073569
13:09:42|0.073569
13:09:43|0.073569
13:09:44|0.073558
13:09:45|0.073559
13:09:46|0.073556
13:09:46|0.073555
13:09:47|0.073553
13:09:48|0.073553
13:09:49|0.07355
13:09:49|0.07355
13:09:50|0.073551
13:09:51|0.073551
13:09:51|0.073551
13:09:52|0.073551
13:09:53|0.07355
13:09:54|0.073543
13:09:55|0.073543
13:09:56|0.073543
13:09:56|0.073543
13:09:56|0.073543
13:09:57|0.073543
13:09:58|0.073549
13:09:59|0.073549
13:10:00|0.073546
13:10:01|0.073546
13:10:02|0.073547
13:10:02|0.073547
13:10:03|0.073541
13:10:03|0.073536
13:10:04|0.073536
13:10:05|0.073541
13:10:05|0.073541
13:10:06|0.073542
13:10:06|0.073542
13:10:07|0.073542
13:10:08|0.073542
13:10:08|0.073542
13:10:09|0.07355
13:10:09|0.073568
13:10:10|0.073565
13:10:10|0.073563
13:10:11|0.073563
13:10:11|0.073555
13:10:12|0.073555
13:10:13|0.073551
13:10:13|0.073551
13:10:14|0.073551
13:10:14|0.073551
13:10:15|0.073558
13:10:15|0.073558
13:10:16|0.073558
13:10:16|0.073559
13:10:17|0.07358
13:10:17|0.07358
13:10:18|0.07358
13:10:18|0.073579
13:10:19|0.073579
13:10:20|0.07358
13:10:20|0.07358
13:10:21|0.073578
13:10:21|0.073578
13:10:22|0.073578
13:10:22|0.073582
13:10:22|0.073582
13:10:23|0.073582
13:10:23|0.073582
13:10:24|0.073582
13:10:24|0.073573
13:10:25|0.073573
13:10:25|0.07358
13:10:26|0.07358
13:10:27|0.07358
13:10:28|0.073575
13:10:28|0.073573
13:10:28|0.073573
13:10:29|0.073573
13:10:30|0.073573
13:10:31|0.073568
13:10:31|0.073572
13:10:32|0.073571
13:10:32|0.073571
13:10:32|0.073577
13:10:33|0.073577
13:10:33|0.073578
13:10:33|0.073578
13:10:34|0.073578
13:10:35|0.073583
13:10:35|0.073583
13:10:35|0.073583
13:10:37|0.073583
13:10:38|0.073583
13:10:39|0.073583
13:10:41|0.073583
13:10:41|0.07358
13:10:42|0.07358
13:10:43|0.07358
13:10:44|0.07358
13:10:45|0.07358
13:10:46|0.07358
13:10:47|0.073588
13:10:47|0.073585
13:10:48|0.073567
13:10:49|0.073554
13:10:49|0.073554
13:10:50|0.073554
13:10:51|0.073554
13:10:51|0.073553
13:10:52|0.073553
13:10:53|0.073553
13:10:53|0.073553
13:10:54|0.073551
13:10:55|0.073551
13:10:55|0.073551
13:10:56|0.073551
13:10:57|0.073545
13:10:58|0.07355
13:10:58|0.073546
13:10:59|0.07355
13:11:00|0.073546
13:11:01|0.073542
13:11:02|0.073542
13:11:02|0.073545
13:11:03|0.073545
13:11:04|0.073549
13:11:04|0.073561
13:11:05|0.073561
13:11:06|0.073564
13:11:06|0.073563
13:11:07|0.073563
13:11:07|0.073563
13:11:08|0.073557
13:11:09|0.073537
13:11:09|0.073556
13:11:10|0.073556
13:11:10|0.073556
13:11:10|0.073556
13:11:11|0.073556
13:11:12|0.073556
13:11:12|0.07355
13:11:13|0.07355
13:11:14|0.073553
13:11:14|0.073552
13:11:14|0.073552
13:11:16|0.073552
13:11:16|0.073552
13:11:17|0.07355
13:11:17|0.073549
13:11:18|0.07355
13:11:19|0.07355
13:11:19|0.073555
13:11:20|0.073555
13:11:21|0.073551
13:11:21|0.07355
13:11:21|0.07355
13:11:22|0.07355
13:11:22|0.073555
13:11:23|0.073555
13:11:23|0.073554
13:11:24|0.073554
13:11:24|0.073554
13:11:25|0.073554
13:11:25|0.073552
13:11:26|0.073552
13:11:26|0.073552
13:11:27|0.073552
13:11:28|0.073538
13:11:28|0.073511
13:11:29|0.073522
13:11:29|0.073514
13:11:30|0.073513
13:11:30|0.073513
13:11:31|0.073513
13:11:31|0.073514
13:11:31|0.073514
13:11:32|0.073513
13:11:32|0.07351
13:11:33|0.07351
13:11:33|0.073507
13:11:33|0.073515
13:11:34|0.07352
13:11:35|0.073519
13:11:35|0.073519
13:11:35|0.073518
13:11:36|0.073518
13:11:36|0.073518
13:11:37|0.073516
13:11:38|0.073516
13:11:39|0.073508
13:11:40|0.073508
13:11:40|0.073509
13:11:42|0.073509
13:11:43|0.073509
13:11:44|0.073512
13:11:44|0.073512
13:11:46|0.07351
13:11:47|0.073508
13:11:47|0.073508
13:11:49|0.073508
13:11:49|0.073515
13:11:51|0.073515
13:11:51|0.073515
13:11:52|0.073515
13:11:53|0.073515
13:11:54|0.073515
13:11:54|0.07351
13:11:55|0.073515
13:11:56|0.073514
13:11:56|0.073514
13:11:57|0.073513
13:11:58|0.073512
13:11:58|0.073512
13:11:59|0.073516
13:12:00|0.073515
13:12:00|0.073509
13:12:01|0.073515
13:12:02|0.073515
13:12:03|0.073515
13:12:03|0.073515
13:12:04|0.073515
13:12:04|0.073515
13:12:05|0.073515
13:12:06|0.07352
13:12:07|0.073519
13:12:07|0.073519
13:12:08|0.073519
13:12:08|0.073526
13:12:09|0.073526
13:12:10|0.073544
13:12:11|0.07356
13:12:11|0.073557
13:12:12|0.073564
13:12:12|0.073568
13:12:13|0.073568
13:12:13|0.073568
13:12:14|0.073568
13:12:14|0.073568
13:12:15|0.073567
13:12:16|0.073564
13:12:16|0.073564
13:12:17|0.073572
13:12:17|0.073563
13:12:18|0.073563
13:12:19|0.073563
13:12:20|0.073563
13:12:20|0.073563
13:12:21|0.073546
13:12:21|0.07354
13:12:22|0.07354
13:12:22|0.07354
13:12:23|0.07354
13:12:23|0.07354
13:12:24|0.07354
13:12:24|0.073541
13:12:25|0.073541
13:12:26|0.073541
13:12:26|0.073541
13:12:27|0.073542
13:12:27|0.073542
13:12:28|0.073542
13:12:29|0.073542
13:12:29|0.073542
13:12:29|0.073541
13:12:30|0.073541
13:12:30|0.07354
13:12:31|0.07354
13:12:32|0.07354
13:12:32|0.07354
13:12:33|0.07354
13:12:34|0.073533
13:12:34|0.073533
13:12:34|0.073533
13:12:35|0.073533
13:12:36|0.073533
13:12:36|0.073533
13:12:37|0.073533
13:12:37|0.073533
13:12:38|0.073533
13:12:39|0.073533
13:12:40|0.073526
13:12:41|0.073513
13:12:42|0.0735
13:12:43|0.073486
13:12:44|0.073484
13:12:45|0.073482
13:12:46|0.073482
13:12:47|0.073481
13:12:47|0.073486
13:12:47|0.073486
13:12:48|0.073486
13:12:49|0.073486
13:12:50|0.073496
13:12:51|0.073496
13:12:52|0.073496
13:12:53|0.073498
13:12:54|0.073498
13:12:54|0.073498
13:12:55|0.073498
13:12:56|0.073511
13:12:56|0.073509
13:12:56|0.073515
13:12:57|0.073509
13:12:58|0.073511
13:12:58|0.073511
13:12:59|0.073511
13:13:00|0.073511
13:13:00|0.07351
13:13:01|0.073503
13:13:02|0.073503
13:13:03|0.073503
13:13:03|0.073511
13:13:04|0.073509
13:13:05|0.073509
13:13:06|0.073511
13:13:07|0.073511
13:13:07|0.073511
13:13:08|0.073507
13:13:09|0.073506
13:13:09|0.073508
13:13:10|0.073511
13:13:10|0.073513
13:13:11|0.073513
13:13:11|0.073514
13:13:12|0.073514
13:13:13|0.073514
13:13:13|0.073515
13:13:14|0.073515
13:13:15|0.073515
13:13:17|0.07352
13:13:17|0.073519
13:13:18|0.073518
13:13:18|0.073517
13:13:19|0.073518
13:13:20|0.073525
13:13:20|0.073528
13:13:21|0.073531
13:13:21|0.073531
13:13:22|0.073544
13:13:22|0.073547
13:13:23|0.073546
13:13:24|0.073546
13:13:24|0.073547
13:13:25|0.073537
13:13:25|0.073537
13:13:26|0.073537
13:13:27|0.073539
13:13:27|0.073543
13:13:28|0.073543
13:13:29|0.073543
13:13:30|0.073546
13:13:30|0.073546
13:13:31|0.073546
13:13:31|0.073545
13:13:32|0.073546
13:13:32|0.073546
13:13:33|0.073548
13:13:33|0.073548
13:13:33|0.073548
13:13:34|0.073548
13:13:34|0.073547
13:13:35|0.073547
13:13:35|0.073547
13:13:35|0.073547
13:13:36|0.073547
13:13:37|0.073548
13:13:37|0.073548
13:13:37|0.073548
13:13:38|0.073549
13:13:38|0.073549
13:13:39|0.073554
13:13:40|0.073554
13:13:41|0.073546
13:13:42|0.073548
13:13:43|0.073548
13:13:44|0.073545
13:13:45|0.073543
13:13:45|0.073544
13:13:47|0.073544
13:13:47|0.073544
13:13:48|0.073544
13:13:49|0.073563
13:13:50|0.073556
13:13:51|0.073557
13:13:52|0.073557
13:13:52|0.073558
13:13:53|0.073558
13:13:53|0.073558
13:13:54|0.073558
13:13:55|0.073558
13:13:55|0.073558
13:13:56|0.073555
13:13:57|0.073554
13:13:57|0.073553
13:13:58|0.073549
13:13:59|0.073549
13:13:59|0.073554
13:14:00|0.073552
13:14:00|0.073552
13:14:02|0.073552
13:14:02|0.073546
13:14:03|0.073542
13:14:04|0.073543
13:14:04|0.073544
13:14:05|0.073544
13:14:05|0.073544
13:14:06|0.073543
13:14:06|0.073543
13:14:07|0.073545
13:14:08|0.073545
13:14:08|0.073545
13:14:09|0.073545
13:14:09|0.073547
13:14:10|0.073547
13:14:10|0.073549
13:14:11|0.073549
13:14:11|0.073549
13:14:12|0.073549
13:14:13|0.073549
13:14:14|0.073549
13:14:14|0.073549
13:14:15|0.073549
13:14:16|0.073548
13:14:17|0.073549
13:14:17|0.073548
13:14:18|0.073548
13:14:18|0.073548
13:14:19|0.073548
13:14:19|0.073547
13:14:19|0.073548
13:14:20|0.073548
13:14:20|0.073548
13:14:21|0.073548
13:14:21|0.073548
13:14:22|0.073548
13:14:22|0.073548
13:14:23|0.073547
13:14:24|0.073547
13:14:24|0.073547
13:14:24|0.073549
13:14:25|0.073549
13:14:26|0.073556
13:14:26|0.073556
13:14:27|0.073557
13:14:27|0.073557
13:14:28|0.073557
13:14:29|0.07355
13:14:30|0.073547
13:14:30|0.073548
13:14:31|0.073548
13:14:32|0.073559
13:14:32|0.073554
13:14:33|0.073554
13:14:34|0.073552
13:14:34|0.073555
13:14:35|0.073555
13:14:35|0.073555
13:14:36|0.073555
13:14:36|0.073555
13:14:37|0.073555
13:14:37|0.073555
13:14:38|0.073555
13:14:38|0.073555
13:14:39|0.073555
13:14:39|0.073556
13:14:40|0.073556
13:14:41|0.073556
13:14:42|0.073556
13:14:42|0.073556
13:14:43|0.073556
13:14:44|0.073556
13:14:44|0.073556
13:14:46|0.073556
13:14:46|0.073542
13:14:47|0.07356
13:14:48|0.073569
13:14:49|0.073569
13:14:49|0.073572
13:14:50|0.073572
13:14:51|0.073572
13:14:52|0.073572
13:14:52|0.073572
13:14:53|0.073572
13:14:54|0.073572
13:14:54|0.073572
13:14:55|0.073571
13:14:56|0.073572
13:14:56|0.073572
13:14:57|0.073571
13:14:57|0.073571
13:14:58|0.073571
13:14:59|0.073571
13:15:00|0.073571
13:15:00|0.073569
13:15:01|0.073569
13:15:02|0.07357
13:15:02|0.07357
13:15:03|0.07357
13:15:03|0.073572
13:15:04|0.073568
13:15:05|0.073568
13:15:05|0.073568
13:15:07|0.073568
13:15:07|0.073568
13:15:08|0.073568
13:15:09|0.073571
13:15:09|0.073571
13:15:10|0.073571
13:15:10|0.073571
13:15:11|0.073571
13:15:11|0.073569
13:15:12|0.073569
13:15:12|0.073569
13:15:13|0.073569
13:15:13|0.073569
13:15:14|0.073569
13:15:14|0.073569
13:15:15|0.073568
13:15:15|0.073555
13:15:16|0.073555
13:15:16|0.073557
13:15:17|0.073555
13:15:18|0.07355
13:15:18|0.07355
13:15:19|0.073549
13:15:19|0.073549
13:15:20|0.073546
13:15:20|0.073546
13:15:21|0.073546
13:15:21|0.073546
13:15:22|0.073546
13:15:22|0.073546
13:15:22|0.073546
13:15:23|0.073546
13:15:23|0.073546
13:15:24|0.073546
13:15:24|0.073545
13:15:24|0.073544
13:15:25|0.07354
13:15:26|0.073537
13:15:26|0.073537
13:15:27|0.073537
13:15:27|0.073534
13:15:27|0.073534
13:15:28|0.073534
13:15:29|0.073536
13:15:29|0.073536
13:15:29|0.073536
13:15:30|0.073535
13:15:31|0.073533
13:15:31|0.073533
13:15:31|0.073533
13:15:32|0.073532
13:15:33|0.073525
13:15:33|0.073523
13:15:33|0.073523
13:15:34|0.073526
13:15:34|0.073526
13:15:35|0.073526
13:15:35|0.073523
13:15:35|0.073524
13:15:36|0.073523
13:15:36|0.073523
13:15:37|0.073523
13:15:37|0.073523
13:15:38|0.073523
13:15:38|0.073523
13:15:38|0.073523
13:15:39|0.073523
13:15:39|0.073522
13:15:40|0.073522
13:15:41|0.073526
13:15:41|0.073535
13:15:41|0.073535
13:15:42|0.073539
13:15:42|0.073536
13:15:44|0.07355
13:15:45|0.073552
13:15:46|0.073553
13:15:47|0.073551
13:15:48|0.07355
13:15:48|0.07355
13:15:49|0.07355
13:15:50|0.07355
13:15:51|0.073536
13:15:51|0.073529
13:15:52|0.073534
13:15:53|0.073524
13:15:54|0.073511
13:15:54|0.073514
13:15:55|0.073515
13:15:56|0.073512
13:15:57|0.073509
13:15:57|0.07353
13:15:58|0.07353
13:15:59|0.073525
13:15:59|0.073525
13:16:00|0.073525
13:16:00|0.073525
13:16:01|0.073525
13:16:02|0.073525
13:16:03|0.073525
13:16:04|0.073525
13:16:05|0.073525
13:16:06|0.073525
13:16:06|0.073525
13:16:07|0.073525
13:16:07|0.073525
13:16:08|0.073525
13:16:09|0.073525
13:16:09|0.073525
13:16:10|0.073525
13:16:10|0.073527
13:16:11|0.073526
13:16:12|0.073523
13:16:12|0.073517
13:16:13|0.073516
13:16:13|0.073516
13:16:14|0.073517
13:16:15|0.073517
13:16:15|0.073517
13:16:16|0.073513
13:16:16|0.073514
13:16:17|0.073514
13:16:18|0.073508
13:16:18|0.073508
13:16:19|0.073508
13:16:20|0.073508
13:16:20|0.073502
13:16:21|0.073499
13:16:21|0.073487
13:16:22|0.073487
13:16:23|0.073504
13:16:23|0.073504
13:16:24|0.073513
13:16:25|0.073511
13:16:25|0.073511
13:16:25|0.073511
13:16:27|0.073511
13:16:27|0.073511
13:16:28|0.073512
13:16:28|0.073512
13:16:28|0.073512
13:16:29|0.073512
13:16:29|0.073512
13:16:30|0.073512
13:16:31|0.073513
13:16:31|0.073513
13:16:32|0.073515
13:16:32|0.073516
13:16:33|0.073516
13:16:33|0.073518
13:16:34|0.073517
13:16:34|0.073521
13:16:35|0.073521
13:16:35|0.073521
13:16:36|0.073521
13:16:36|0.073525
13:16:37|0.073525
13:16:37|0.073529
13:16:38|0.073529
13:16:39|0.073529
13:16:39|0.073529
13:16:40|0.073529
13:16:41|0.073533
13:16:41|0.073533
13:16:42|0.073533
13:16:43|0.073533
13:16:44|0.073534
13:16:45|0.073534
13:16:46|0.073534
13:16:46|0.073534
13:16:48|0.073534
13:16:48|0.073539
13:16:49|0.073539
13:16:50|0.073522
13:16:51|0.073515
13:16:51|0.073518
13:16:52|0.073506
13:16:53|0.073505
13:16:53|0.073509
13:16:54|0.073502
13:16:55|0.073502
13:16:55|0.073499
13:16:56|0.073498
13:16:57|0.073498
13:16:58|0.073497
13:16:59|0.073493
13:16:59|0.073491
13:17:00|0.073491
13:17:01|0.073488
13:17:02|0.073508
13:17:03|0.073499
13:17:04|0.073501
13:17:04|0.073501
13:17:05|0.073501
13:17:05|0.073499
13:17:06|0.073499
13:17:06|0.073499
13:17:07|0.073499
13:17:08|0.073496
13:17:09|0.073496
13:17:09|0.073496
13:17:10|0.073499
13:17:10|0.0735
13:17:11|0.073508
13:17:12|0.073497
13:17:12|0.073497
13:17:13|0.073501
13:17:13|0.073501
13:17:15|0.073501
13:17:15|0.073501
13:17:16|0.073503
13:17:16|0.073505
13:17:17|0.073505
13:17:18|0.073505
13:17:19|0.073506
13:17:19|0.073508
13:17:20|0.073509
13:17:21|0.073505
13:17:21|0.073502
13:17:22|0.073503
13:17:23|0.073503
13:17:23|0.073506
13:17:23|0.07351
13:17:24|0.07351
13:17:25|0.07351
13:17:25|0.07351
13:17:26|0.07351
13:17:26|0.073512
13:17:27|0.073512
13:17:27|0.073512
13:17:28|0.073512
13:17:28|0.073512
13:17:28|0.073512
13:17:29|0.073512
13:17:30|0.073512
13:17:30|0.073512
13:17:30|0.073513
13:17:31|0.073513
13:17:31|0.073513
13:17:33|0.073513
13:17:33|0.073514
13:17:34|0.073509
13:17:34|0.07351
13:17:35|0.07351
13:17:36|0.073512
13:17:37|0.073505
13:17:37|0.073505
13:17:38|0.073506
13:17:38|0.073508
13:17:39|0.073508
13:17:39|0.073508
13:17:40|0.073505
13:17:40|0.073506
13:17:40|0.073506
13:17:41|0.073506
13:17:42|0.073506
13:17:42|0.073506
13:17:43|0.073506
13:17:44|0.073506
13:17:45|0.073498
13:17:47|0.073502
13:17:47|0.073502
13:17:48|0.073502
13:17:49|0.0735
13:17:50|0.0735
13:17:51|0.0735
13:17:52|0.073496
13:17:52|0.073497
13:17:53|0.073499
13:17:54|0.073499
13:17:54|0.073499
13:17:55|0.073496
13:17:56|0.073496
13:17:56|0.073495
13:17:57|0.073495
13:17:58|0.073492
13:17:58|0.073493
13:17:59|0.073493
13:18:00|0.073493
13:18:00|0.073493
13:18:01|0.073494
13:18:02|0.073494
13:18:03|0.073491
13:18:03|0.073493
13:18:04|0.073493
13:18:05|0.073497
13:18:05|0.073497
13:18:06|0.073497
13:18:07|0.073497
13:18:07|0.073497
13:18:08|0.073497
13:18:09|0.073496
13:18:09|0.073496
13:18:10|0.073483
13:18:11|0.073484
13:18:12|0.073483
13:18:12|0.073484
13:18:13|0.073484
13:18:14|0.07349
13:18:15|0.073475
13:18:15|0.073475
13:18:16|0.073475
13:18:17|0.073479
13:18:17|0.073489
13:18:18|0.07349
13:18:18|0.07349
13:18:19|0.07349
13:18:20|0.073479
13:18:20|0.073479
13:18:21|0.073478
13:18:21|0.073478
13:18:22|0.07348
13:18:23|0.07348
13:18:23|0.07348
13:18:23|0.073479
13:18:24|0.073479
13:18:24|0.07348
13:18:25|0.073482
13:18:25|0.073482
13:18:27|0.073462
13:18:27|0.073469
13:18:28|0.073463
13:18:28|0.073461
13:18:30|0.073466
13:18:30|0.07347
13:18:31|0.073477
13:18:31|0.073477
13:18:32|0.073478
13:18:32|0.07346
13:18:32|0.073469
13:18:33|0.073445
13:18:34|0.07343
13:18:34|0.073405
13:18:35|0.073403
13:18:35|0.073402
13:18:36|0.073416
13:18:36|0.073415
13:18:37|0.073415
13:18:38|0.073425
13:18:39|0.073427
13:18:40|0.073426
13:18:41|0.073443
13:18:42|0.073457
13:18:43|0.073449
13:18:43|0.073449
13:18:44|0.07344
13:18:45|0.073448
13:18:47|0.073453
13:18:48|0.073445
13:18:49|0.073456
13:18:49|0.073466
13:18:50|0.073466
13:18:51|0.073456
13:18:52|0.073455
13:18:53|0.073455
13:18:54|0.073452
13:18:54|0.073452
13:18:55|0.073447
13:18:56|0.073441
13:18:57|0.073445
13:18:57|0.073445
13:18:58|0.073449
13:18:59|0.073449
13:19:00|0.073448
13:19:00|0.073448
13:19:01|0.073448
13:19:02|0.073448
13:19:02|0.073454
13:19:03|0.073454
13:19:04|0.073454
13:19:04|0.073458
13:19:05|0.073458
13:19:06|0.07346
13:19:07|0.073463
13:19:07|0.073463
13:19:08|0.073463
13:19:08|0.073463
13:19:09|0.073464
13:19:10|0.073467
13:19:10|0.073467
13:19:12|0.073467
13:19:12|0.073468
13:19:13|0.073468
13:19:14|0.07346
13:19:14|0.07346
13:19:15|0.07346
13:19:16|0.073484
13:19:17|0.073506
13:19:17|0.073497
13:19:18|0.073496
13:19:19|0.073496
13:19:19|0.073496
13:19:20|0.073494
13:19:21|0.073494
13:19:22|0.073499
13:19:22|0.073504
13:19:22|0.073504
13:19:23|0.073505
13:19:24|0.073505
13:19:24|0.073501
13:19:24|0.073501
13:19:26|0.073501
13:19:26|0.073506
13:19:27|0.073506
13:19:27|0.073506
13:19:28|0.073506
13:19:29|0.073506
13:19:30|0.073506
13:19:30|0.07351
13:19:31|0.07351
13:19:32|0.073503
13:19:33|0.073502
13:19:33|0.073502
13:19:34|0.073481
13:19:36|0.073498
13:19:36|0.07351
13:19:36|0.073506
13:19:37|0.073506
13:19:37|0.073506
13:19:38|0.073512
13:19:39|0.073511
13:19:40|0.07351
13:19:40|0.07351
13:19:41|0.07351
13:19:41|0.073508
13:19:42|0.073508
13:19:43|0.073513
13:19:44|0.073505
13:19:45|0.073505
13:19:45|0.07351
13:19:46|0.07351
13:19:47|0.07351
13:19:48|0.073517
13:19:49|0.073518
13:19:50|0.073516
13:19:50|0.073516
13:19:51|0.07352
13:19:52|0.073519
13:19:53|0.073517
13:19:54|0.073516
13:19:55|0.073517
13:19:56|0.073523
13:19:56|0.073523
13:19:57|0.073523
13:19:57|0.073522
13:19:58|0.073522
13:19:59|0.073526
13:19:59|0.073524
13:20:00|0.073524
13:20:00|0.073524
13:20:01|0.073524
13:20:02|0.073525
13:20:03|0.073532
13:20:04|0.073532
13:20:05|0.073532
13:20:05|0.073533
13:20:06|0.073533
13:20:07|0.073538
13:20:08|0.073533
13:20:09|0.073533
13:20:09|0.073533
13:20:10|0.073533
13:20:11|0.073535
13:20:12|0.073525
13:20:12|0.073525
13:20:13|0.073525
13:20:13|0.073532
13:20:14|0.073533
13:20:15|0.073533
13:20:15|0.073532
13:20:17|0.073532
13:20:17|0.073536
13:20:17|0.073536
13:20:18|0.073536
13:20:18|0.073536
13:20:19|0.073536
13:20:19|0.073538
13:20:20|0.073541
13:20:20|0.073541
13:20:21|0.073541
13:20:22|0.07353
13:20:22|0.07353
13:20:23|0.073531
13:20:23|0.073531
13:20:24|0.073531
13:20:24|0.073531
13:20:24|0.073545
13:20:25|0.073545
13:20:25|0.073545
13:20:26|0.073545
13:20:26|0.073545
13:20:27|0.073545
13:20:27|0.073549
13:20:27|0.073549
13:20:28|0.073548
13:20:29|0.073555
13:20:29|0.073555
13:20:30|0.073555
13:20:30|0.073568
13:20:31|0.073568
13:20:33|0.073566
13:20:33|0.073567
13:20:34|0.073565
13:20:35|0.073565
13:20:35|0.073565
13:20:36|0.073555
13:20:37|0.073559
13:20:37|0.073555
13:20:38|0.073555
13:20:39|0.073546
13:20:39|0.073539
13:20:40|0.073541
13:20:41|0.073541
13:20:41|0.07355
13:20:41|0.073545
13:20:42|0.073545
13:20:42|0.073542
13:20:43|0.073542
13:20:43|0.073542
13:20:44|0.073546
13:20:45|0.073546
13:20:46|0.073552
13:20:46|0.073552
13:20:46|0.073552
13:20:47|0.073552
13:20:48|0.073555
13:20:49|0.073558
13:20:50|0.073558
13:20:50|0.073558
13:20:52|0.07356
13:20:52|0.07356
13:20:53|0.073558
13:20:53|0.073559
13:20:54|0.073559
13:20:54|0.073565
13:20:55|0.073565
13:20:56|0.073566
13:20:56|0.073566
13:20:56|0.073567
13:20:57|0.073571
13:20:58|0.07358
13:20:59|0.07358
13:20:59|0.07358
13:21:00|0.073581
13:21:00|0.073581
13:21:01|0.073581
13:21:02|0.073581
13:21:03|0.073568
13:21:03|0.073568
13:21:03|0.073568
13:21:04|0.073565
13:21:04|0.073565
13:21:05|0.073565
13:21:06|0.073565
13:21:07|0.073565
13:21:08|0.073565
13:21:09|0.073571
13:21:10|0.07358
13:21:11|0.073575
13:21:12|0.073575
13:21:13|0.073568
13:21:15|0.073564
13:21:15|0.073569
13:21:16|0.073569
13:21:16|0.07356
13:21:18|0.073576
13:21:18|0.073578
13:21:19|0.073576
13:21:20|0.073576
13:21:21|0.073576
13:21:22|0.073576
13:21:22|0.073576
13:21:23|0.073576
13:21:24|0.073576
13:21:25|0.073576
13:21:25|0.073575
13:21:26|0.073574
13:21:26|0.073574
13:21:27|0.073574
13:21:28|0.073564
13:21:28|0.073564
13:21:29|0.073562
13:21:29|0.073559
13:21:30|0.073562
13:21:31|0.073569
13:21:31|0.073569
13:21:31|0.073567
13:21:32|0.073567
13:21:33|0.073567
13:21:33|0.073567
13:21:34|0.073557
13:21:34|0.073557
13:21:35|0.073555
13:21:36|0.073555
13:21:36|0.073555
13:21:37|0.073531
13:21:37|0.073531
13:21:38|0.073531
13:21:39|0.073538
13:21:39|0.073538
13:21:40|0.073532
13:21:40|0.073533
13:21:41|0.073536
13:21:41|0.073537
13:21:42|0.073537
13:21:42|0.073537
13:21:43|0.073551
13:21:43|0.073547
13:21:44|0.073547
13:21:45|0.073547
13:21:46|0.073547
13:21:46|0.073547
13:21:47|0.073547
13:21:47|0.073528
13:21:49|0.073523
13:21:49|0.073523
13:21:50|0.07353
13:21:51|0.073529
13:21:52|0.073527
13:21:52|0.073527
13:21:53|0.073529
13:21:53|0.073529
13:21:54|0.073521
13:21:54|0.073521
13:21:55|0.073521
13:21:56|0.07352
13:21:57|0.07352
13:21:58|0.073541
13:21:58|0.073535
13:21:59|0.073535
13:21:59|0.073535
13:22:00|0.07353
13:22:01|0.07352
13:22:02|0.073524
13:22:02|0.073533
13:22:03|0.073533
13:22:04|0.073533
13:22:04|0.07353
13:22:05|0.07353
13:22:05|0.073534
13:22:06|0.073535
13:22:06|0.073531
13:22:07|0.073531
13:22:09|0.073572
13:22:10|0.073543
13:22:10|0.073543
13:22:11|0.073537
13:22:12|0.073537
13:22:12|0.073529
13:22:13|0.073529
13:22:14|0.073529
13:22:14|0.073537
13:22:14|0.073533
13:22:15|0.073533
13:22:16|0.073533
13:22:17|0.073533
13:22:18|0.073533
13:22:18|0.073525
13:22:19|0.073532
13:22:20|0.07353
13:22:21|0.073531
13:22:22|0.073527
13:22:22|0.073527
13:22:23|0.073527
13:22:23|0.073527
13:22:24|0.073527
13:22:24|0.07354
13:22:25|0.073532
13:22:25|0.073532
13:22:26|0.073531
13:22:27|0.073531
13:22:28|0.07353
13:22:28|0.073538
13:22:29|0.073539
13:22:29|0.073537
13:22:30|0.073541
13:22:31|0.073541
13:22:31|0.073538
13:22:32|0.073538
13:22:32|0.073541
13:22:33|0.073541
13:22:33|0.073541
13:22:34|0.073548
13:22:35|0.073541
13:22:35|0.073545
13:22:36|0.073545
13:22:37|0.07355
13:22:38|0.073546
13:22:39|0.073546
13:22:39|0.073546
13:22:40|0.073546
13:22:41|0.073546
13:22:41|0.073554
13:22:42|0.073554
13:22:43|0.073554
13:22:43|0.073565
13:22:44|0.073563
13:22:44|0.073561
13:22:45|0.073561
13:22:46|0.073561
13:22:46|0.073561
13:22:47|0.073556
13:22:48|0.073548
13:22:49|0.073545
13:22:50|0.073545
13:22:51|0.073545
13:22:51|0.073545
13:22:52|0.073542
13:22:53|0.073541
13:22:53|0.073542
13:22:54|0.073542
13:22:54|0.073542
13:22:55|0.07354
13:22:56|0.073544
13:22:56|0.073544
13:22:57|0.073544
13:22:58|0.073541
13:22:58|0.073542
13:22:59|0.073545
13:23:00|0.073552
13:23:00|0.073563
13:23:01|0.073548
13:23:02|0.073539
13:23:02|0.073539
13:23:03|0.073536
13:23:04|0.073525
13:23:04|0.073533
13:23:05|0.073523
13:23:05|0.073526
13:23:06|0.073526
13:23:07|0.073522
13:23:08|0.073524
13:23:09|0.073515
13:23:09|0.073516
13:23:10|0.073516
13:23:11|0.073517
13:23:11|0.073517
13:23:12|0.073507
13:23:13|0.073517
13:23:14|0.073518
13:23:14|0.073526
13:23:15|0.073527
13:23:15|0.07353
13:23:16|0.073529
13:23:17|0.073529
13:23:18|0.073535
13:23:18|0.073535
13:23:19|0.073535
13:23:19|0.073535
13:23:20|0.073535
13:23:21|0.073535
13:23:21|0.073535
13:23:22|0.073535
13:23:23|0.073543
13:23:25|0.073531
13:23:25|0.073544
13:23:26|0.07355
13:23:26|0.073555
13:23:27|0.073557
13:23:27|0.073557
13:23:28|0.073557
13:23:29|0.073561
13:23:30|0.073566
13:23:30|0.073566
13:23:30|0.073565
13:23:31|0.073565
13:23:32|0.073564
13:23:32|0.073572
13:23:33|0.07357
13:23:33|0.07357
13:23:34|0.07357
13:23:35|0.07357
13:23:35|0.07357
13:23:36|0.073565
13:23:37|0.073565
13:23:37|0.073566
13:23:38|0.073566
13:23:38|0.073576
13:23:39|0.073576
13:23:39|0.07358
13:23:40|0.07358
13:23:41|0.07358
13:23:41|0.073581
13:23:42|0.073582
13:23:43|0.073582
13:23:43|0.073578
13:23:44|0.073578
13:23:44|0.073578
13:23:45|0.073578
13:23:46|0.073578
13:23:46|0.073578
13:23:47|0.073578
13:23:47|0.073578
13:23:48|0.073583
13:23:49|0.073579
13:23:50|0.073578
13:23:50|0.073578
13:23:51|0.073578
13:23:52|0.073578
13:23:52|0.073578
13:23:53|0.07359
13:23:54|0.073591
13:23:55|0.0736
13:23:55|0.0736
13:23:56|0.073607
13:23:57|0.073607
13:23:57|0.073607
13:23:57|0.073607
13:23:58|0.073607
13:23:59|0.073607
13:23:59|0.073607
13:24:00|0.073607
13:24:00|0.073598
13:24:01|0.073602
13:24:01|0.073602
13:24:02|0.073598
13:24:02|0.073599
13:24:03|0.073598
13:24:04|0.073594
13:24:04|0.073593
13:24:05|0.073593
13:24:06|0.073593
13:24:06|0.073593
13:24:07|0.073588
13:24:07|0.073588
13:24:08|0.073586
13:24:09|0.073594
13:24:11|0.073594
13:24:11|0.073594
13:24:12|0.073596
13:24:12|0.073596
13:24:14|0.073597
13:24:15|0.0736
13:24:15|0.073603
13:24:16|0.073603
13:24:18|0.073603
13:24:18|0.073603
13:24:19|0.073603
13:24:20|0.073579
13:24:20|0.073579
13:24:21|0.073596
13:24:21|0.073596
13:24:22|0.073596
13:24:23|0.073596
13:24:24|0.073599
13:24:25|0.073599
13:24:26|0.073599
13:24:27|0.073595
13:24:27|0.073595
13:24:28|0.073596
13:24:29|0.073602
13:24:30|0.073603
13:24:31|0.073608
13:24:31|0.073608
13:24:32|0.073607
13:24:33|0.073603
13:24:34|0.073584
13:24:34|0.073584
13:24:35|0.073584
13:24:36|0.073584
13:24:36|0.073597
13:24:37|0.073599
13:24:37|0.0736
13:24:38|0.0736
13:24:39|0.073595
13:24:39|0.073595
13:24:40|0.073595
13:24:40|0.073595
13:24:41|0.073592
13:24:41|0.073592
13:24:42|0.073586
13:24:43|0.073599
13:24:44|0.0736
13:24:45|0.0736
13:24:46|0.073596
13:24:46|0.07359
13:24:47|0.073587
13:24:48|0.073584
13:24:48|0.073584
13:24:49|0.073584
13:24:50|0.073584
13:24:51|0.073577
13:24:51|0.073567
13:24:52|0.073568
13:24:53|0.073568
13:24:53|0.07357
13:24:54|0.073571
13:24:55|0.073577
13:24:55|0.073577
13:24:55|0.073577
13:24:56|0.073577
13:24:57|0.073578
13:24:58|0.073578
13:24:59|0.073578
13:24:59|0.073578
13:25:00|0.073578
13:25:01|0.073578
13:25:01|0.073583
13:25:03|0.073573
13:25:03|0.073573
13:25:04|0.073573
13:25:04|0.073573
13:25:05|0.073569
13:25:06|0.073579
13:25:07|0.073584
13:25:08|0.073585
13:25:09|0.073585
13:25:09|0.073585
13:25:11|0.07358
13:25:11|0.07358
13:25:12|0.07358
13:25:12|0.07358
13:25:13|0.073571
13:25:13|0.073565
13:25:14|0.073565
13:25:14|0.073565
13:25:15|0.073578
13:25:16|0.073578
13:25:16|0.073578
13:25:18|0.073578
13:25:19|0.073578
13:25:19|0.073578
13:25:20|0.073579
13:25:20|0.073579
13:25:21|0.073579
13:25:21|0.073579
13:25:22|0.07358
13:25:22|0.07358
13:25:22|0.07358
13:25:23|0.073588
13:25:24|0.073585
13:25:25|0.073585
13:25:25|0.073585
13:25:26|0.073585
13:25:27|0.07359
13:25:27|0.07359
13:25:28|0.07359
13:25:29|0.07359
13:25:30|0.073586
13:25:31|0.073585
13:25:31|0.073592
13:25:32|0.073592
13:25:33|0.073597
13:25:34|0.073593
13:25:34|0.073589
13:25:35|0.073598
13:25:36|0.073602
13:25:37|0.073608
13:25:37|0.073625
13:25:38|0.073625
13:25:38|0.073629
13:25:39|0.073629
13:25:39|0.073634
13:25:40|0.073639
13:25:40|0.073648
13:25:41|0.073643
13:25:41|0.073639
13:25:41|0.073639
13:25:42|0.073637
13:25:43|0.07364
13:25:44|0.07364
13:25:45|0.073631
13:25:45|0.073637
13:25:46|0.073637
13:25:47|0.073637
13:25:47|0.073628
13:25:48|0.073606
13:25:48|0.073606
13:25:49|0.073593
13:25:49|0.073593
13:25:50|0.073615
13:25:50|0.07362
13:25:51|0.07362
13:25:52|0.07362
13:25:53|0.073616
13:25:53|0.073616
13:25:54|0.073616
13:25:55|0.073611
13:25:56|0.073589
13:25:56|0.073589
13:25:57|0.073589
13:25:57|0.073597
13:25:58|0.073601
13:25:59|0.0736
13:25:59|0.073602
13:26:00|0.07361
13:26:00|0.07361
13:26:00|0.073607
13:26:02|0.073601
13:26:03|0.07358
13:26:03|0.07358
13:26:05|0.073598
13:26:05|0.073598
13:26:06|0.073597
13:26:06|0.073597
13:26:07|0.073597
13:26:07|0.073597
13:26:08|0.073597
13:26:09|0.073597
13:26:10|0.073607
13:26:11|0.073607
13:26:12|0.073607
13:26:12|0.07361
13:26:14|0.073611
13:26:14|0.073611
13:26:15|0.073603
13:26:16|0.073603
13:26:16|0.073603
13:26:17|0.073587
13:26:18|0.073587
13:26:19|0.0736
13:26:20|0.0736
13:26:20|0.0736
13:26:21|0.0736
13:26:22|0.073593
13:26:22|0.073593
13:26:23|0.073593
13:26:24|0.073593
13:26:24|0.073593
13:26:26|0.073593
13:26:26|0.073583
13:26:26|0.073583
13:26:27|0.073583
13:26:28|0.073589
13:26:28|0.073589
13:26:29|0.073583
13:26:29|0.07359
13:26:30|0.07359
13:26:30|0.07359
13:26:31|0.073592
13:26:31|0.073592
13:26:32|0.073569
13:26:33|0.073581
13:26:34|0.073584
13:26:34|0.073584
13:26:35|0.073584
13:26:36|0.073584
13:26:37|0.073584
13:26:38|0.073584
13:26:38|0.073584
13:26:39|0.073584
13:26:40|0.07358
13:26:41|0.073575
13:26:41|0.073574
13:26:42|0.073578
13:26:42|0.073578
13:26:43|0.073578
13:26:44|0.073578
13:26:45|0.073574
13:26:45|0.073577
13:26:46|0.07358
13:26:48|0.07358
13:26:48|0.073588
13:26:49|0.073588
13:26:50|0.073588
13:26:50|0.073588
13:26:51|0.073587
13:26:52|0.073592
13:26:53|0.0736
13:26:53|0.073588
13:26:54|0.073591
13:26:55|0.073591
13:26:56|0.073591
13:26:57|0.073591
13:26:57|0.073587
13:26:58|0.073594
13:26:59|0.073594
13:26:59|0.073594
13:27:00|0.073594
13:27:01|0.073586
13:27:01|0.073586
13:27:02|0.073586
13:27:02|0.073586
13:27:03|0.073586
13:27:03|0.073586
13:27:04|0.073586
13:27:04|0.073586
13:27:05|0.073586
13:27:05|0.073586
13:27:06|0.073586
13:27:07|0.073586
13:27:07|0.073575
13:27:08|0.073579
13:27:09|0.073581
13:27:09|0.073581
13:27:10|0.073583
13:27:10|0.073583
13:27:10|0.073583
13:27:11|0.073578
13:27:12|0.073578
13:27:13|0.073578
13:27:14|0.073574
13:27:14|0.073574
13:27:15|0.07357
13:27:17|0.073564
13:27:17|0.073564
13:27:18|0.073566
13:27:19|0.073571
13:27:19|0.073573
13:27:20|0.073573
13:27:20|0.073568
13:27:21|0.073568
13:27:22|0.073568
13:27:23|0.073568
13:27:24|0.073568
13:27:25|0.073562
13:27:25|0.073559
13:27:26|0.073559
13:27:27|0.073559
13:27:28|0.073559
13:27:28|0.073559
13:27:29|0.073566
13:27:30|0.073566
13:27:30|0.073567
13:27:31|0.073567
13:27:32|0.073567
13:27:32|0.073566
13:27:33|0.073564
13:27:33|0.073564
13:27:34|0.073564
13:27:35|0.073564
13:27:36|0.073564
13:27:36|0.073562
13:27:37|0.073562
13:27:38|0.073564
13:27:39|0.073569
13:27:40|0.073571
13:27:40|0.073571
13:27:41|0.073571
13:27:42|0.073571
13:27:43|0.073571
13:27:44|0.073571
13:27:44|0.073572
13:27:45|0.073572
13:27:46|0.073572
13:27:48|0.073571
13:27:48|0.073572
13:27:49|0.073572
13:27:50|0.073572
13:27:51|0.073572
13:27:51|0.073572
13:27:52|0.073572
13:27:53|0.073572
13:27:53|0.073571
13:27:55|0.073572
13:27:55|0.073572
13:27:56|0.073572
13:27:57|0.073572
13:27:57|0.073571
13:27:58|0.073564
13:27:59|0.07356
13:27:59|0.073553
13:28:00|0.073553
13:28:01|0.07355
13:28:01|0.073546
13:28:02|0.073551
13:28:03|0.073554
13:28:04|0.073559
13:28:05|0.073559
13:28:06|0.073562
13:28:07|0.073562
13:28:09|0.073559
13:28:09|0.073571
13:28:10|0.073565
13:28:11|0.073565
13:28:11|0.073565
13:28:13|0.073551
13:28:14|0.073553
13:28:14|0.073563
13:28:15|0.073563
13:28:17|0.07357
13:28:17|0.073564
13:28:18|0.073563
13:28:18|0.073563
13:28:19|0.073571
13:28:20|0.073571
13:28:21|0.073571
13:28:22|0.073572
13:28:22|0.073581
13:28:23|0.073581
13:28:23|0.073581
13:28:24|0.073571
13:28:25|0.073573
13:28:26|0.073573
13:28:26|0.073573
13:28:27|0.073573
13:28:28|0.073573
13:28:29|0.073578
13:28:30|0.073578
13:28:30|0.073578
13:28:32|0.073578
13:28:32|0.073572
13:28:33|0.073572
13:28:33|0.073572
13:28:34|0.073572
13:28:35|0.073572
13:28:35|0.073572
13:28:36|0.073572
13:28:38|0.073572
13:28:38|0.073572
13:28:39|0.073534
13:28:40|0.073534
13:28:41|0.073544
13:28:42|0.073559
13:28:42|0.073559
13:28:43|0.073559
13:28:44|0.073559
13:28:45|0.073551
13:28:46|0.073548
13:28:47|0.073547
13:28:48|0.073549
13:28:49|0.073549
13:28:49|0.073536
13:28:50|0.073536
13:28:51|0.073548
13:28:51|0.073548
13:28:51|0.073548
13:28:52|0.073546
13:28:52|0.073543
13:28:53|0.073545
13:28:54|0.073545
13:28:55|0.073546
13:28:56|0.073544
13:28:57|0.073547
13:28:58|0.073547
13:28:59|0.073548
13:29:00|0.073549
13:29:00|0.07355
13:29:01|0.073549
13:29:02|0.073549
13:29:03|0.073549
13:29:03|0.073557
13:29:04|0.073557
13:29:06|0.073552
13:29:07|0.073552
13:29:08|0.073561
13:29:09|0.07356
13:29:10|0.073566
13:29:10|0.073566
13:29:11|0.073566
13:29:13|0.073566
13:29:13|0.073566
13:29:15|0.073564
13:29:16|0.073555
13:29:16|0.073556
13:29:17|0.073556
13:29:18|0.073554
13:29:18|0.073554
13:29:19|0.073554
13:29:21|0.073551
13:29:22|0.07356
13:29:22|0.07356
13:29:23|0.073562
13:29:24|0.073562
13:29:25|0.073565
13:29:25|0.073567
13:29:26|0.073567
13:29:27|0.073569
13:29:28|0.073569
13:29:28|0.073562
13:29:29|0.073562
13:29:30|0.073562
13:29:31|0.073569
13:29:31|0.073569
13:29:32|0.073572
13:29:33|0.073572
13:29:34|0.073572
13:29:34|0.073572
13:29:35|0.073572
13:29:36|0.073572
13:29:37|0.073572
13:29:39|0.073572
13:29:39|0.073572
13:29:39|0.073572
13:29:40|0.073572
13:29:41|0.073569
13:29:42|0.073569
13:29:43|0.073578
13:29:44|0.073578
13:29:44|0.073578
13:29:45|0.073578
13:29:46|0.073577
13:29:46|0.073577
13:29:47|0.073577
13:29:48|0.073577
13:29:49|0.073577
13:29:50|0.073577
13:29:50|0.073577
13:29:51|0.073577
13:29:51|0.073577
13:29:52|0.073577
13:29:53|0.073577
13:29:54|0.073579
13:29:54|0.073587
13:29:56|0.073587
13:29:58|0.073585
13:29:58|0.073586
13:29:59|0.073586
13:30:00|0.073586
13:30:01|0.073586
13:30:03|0.073585
13:30:04|0.073566
13:30:05|0.073577
13:30:05|0.073577
13:30:05|0.073573
13:30:06|0.073573
13:30:07|0.073571
13:30:08|0.073571
13:30:08|0.073573
13:30:09|0.073573
13:30:09|0.073573
13:30:10|0.073573
13:30:10|0.073573
13:30:11|0.073572
13:30:12|0.073572
13:30:12|0.073573
13:30:13|0.073574
13:30:13|0.073562
13:30:13|0.073562
13:30:14|0.073562
13:30:14|0.073562
13:30:14|0.073562
13:30:16|0.073562
13:30:17|0.073562
13:30:17|0.073562
13:30:18|0.073562
13:30:18|0.073557
13:30:20|0.073557
13:30:20|0.073559
13:30:20|0.073559
13:30:21|0.073563
13:30:21|0.073563
13:30:22|0.073559
13:30:22|0.073559
13:30:22|0.073559
13:30:23|0.07356
13:30:24|0.07356
13:30:24|0.07356
13:30:25|0.07356
13:30:25|0.07356
13:30:25|0.073559
13:30:26|0.073559
13:30:26|0.07356
13:30:27|0.073557
13:30:27|0.073563
13:30:27|0.073563
13:30:28|0.073563
13:30:29|0.073572
13:30:29|0.073572
13:30:29|0.073572
13:30:30|0.073572
13:30:30|0.07357
13:30:31|0.07357
13:30:32|0.073566
13:30:32|0.07357
13:30:33|0.07357
13:30:34|0.07357
13:30:35|0.07357
13:30:35|0.07357
13:30:36|0.07357
13:30:36|0.07357
13:30:37|0.07357
13:30:37|0.07357
13:30:38|0.07357
13:30:38|0.07357
13:30:39|0.07357
13:30:40|0.07357
13:30:40|0.07357
13:30:41|0.07357
13:30:42|0.07357
13:30:42|0.073568
13:30:43|0.073577
13:30:43|0.073572
13:30:44|0.073573
13:30:44|0.073572
13:30:45|0.07357
13:30:46|0.073569
13:30:47|0.07357
13:30:48|0.073569
13:30:49|0.073569
13:30:50|0.073569
13:30:50|0.073569
13:30:51|0.073569
13:30:52|0.073569
13:30:53|0.07357
13:30:53|0.07357
13:30:54|0.07357
13:30:55|0.07357
13:30:56|0.07357
13:30:57|0.073575
13:30:57|0.073577
13:30:58|0.073577
13:30:59|0.073578
13:30:59|0.073586
13:30:59|0.073591
13:31:00|0.073589
13:31:00|0.073592
13:31:01|0.073592
13:31:02|0.073592
13:31:03|0.073592
13:31:03|0.073592
13:31:04|0.073589
13:31:06|0.073588
13:31:06|0.073586
13:31:07|0.073586
13:31:08|0.073586
13:31:08|0.073586
13:31:09|0.073586
13:31:10|0.073586
13:31:11|0.073586
13:31:11|0.073576
13:31:13|0.073581
13:31:13|0.073578
13:31:14|0.073576
13:31:14|0.073573
13:31:15|0.073573
13:31:16|0.073573
13:31:16|0.073573
13:31:17|0.073573
13:31:17|0.073573
13:31:19|0.073572
13:31:20|0.073572
13:31:21|0.073572
13:31:22|0.073572
13:31:22|0.073578
13:31:23|0.073578
13:31:24|0.073581
13:31:24|0.073581
13:31:25|0.07359
13:31:25|0.073587
13:31:26|0.073587
13:31:27|0.073587
13:31:27|0.073587
13:31:28|0.073587
13:31:28|0.073587
13:31:29|0.073587
13:31:30|0.073585
13:31:31|0.073591
13:31:31|0.073591
13:31:32|0.073592
13:31:33|0.073584
13:31:34|0.073589
13:31:34|0.073591
13:31:34|0.073591
13:31:35|0.073591
13:31:36|0.073591
13:31:36|0.073591
13:31:37|0.073591
13:31:38|0.073592
13:31:39|0.073588
13:31:40|0.073593
13:31:40|0.073593
13:31:41|0.073577
13:31:41|0.073577
13:31:42|0.073577
13:31:42|0.073578
13:31:43|0.073578
13:31:43|0.073578
13:31:44|0.073577
13:31:45|0.073577
13:31:45|0.073577
13:31:47|0.073577
13:31:48|0.073577
13:31:49|0.073583
13:31:50|0.073583
13:31:50|0.073583
13:31:51|0.073583
13:31:52|0.073583
13:31:53|0.073589
13:31:54|0.073589
13:31:54|0.073589
13:31:55|0.07359
13:31:56|0.07359
13:31:57|0.07359
13:31:57|0.07359
13:31:58|0.07359
13:31:59|0.07359
13:31:59|0.07359
13:32:00|0.07359
13:32:01|0.07359
13:32:02|0.073584
13:32:03|0.073588
13:32:03|0.073588
13:32:04|0.073582
13:32:05|0.073582
13:32:06|0.07359
13:32:07|0.07358
13:32:08|0.07358
13:32:09|0.073567
13:32:10|0.073567
13:32:10|0.073568
13:32:11|0.073568
13:32:12|0.073568
13:32:13|0.073568
13:32:13|0.073568
13:32:14|0.073568
13:32:14|0.073568
13:32:15|0.073567
13:32:16|0.073567
13:32:16|0.073564
13:32:18|0.073565
13:32:19|0.073563
13:32:21|0.073558
13:32:23|0.073557
13:32:24|0.073557
13:32:24|0.073551
13:32:26|0.073554
13:32:26|0.073554
13:32:27|0.073554
13:32:28|0.073557
13:32:29|0.07355
13:32:30|0.07354
13:32:32|0.073539
13:32:33|0.073539
13:32:34|0.073542
13:32:34|0.073542
13:32:35|0.073548
13:32:36|0.073548
13:32:37|0.073557
13:32:38|0.073557
13:32:39|0.073557
13:32:40|0.073574
13:32:41|0.073574
13:32:41|0.073578
13:32:42|0.073578
13:32:43|0.073578
13:32:43|0.073578
13:32:44|0.073575
13:32:45|0.073575
13:32:46|0.073575
13:32:47|0.073575
13:32:47|0.073572
13:32:48|0.07357
13:32:49|0.07357
13:32:50|0.07357
13:32:50|0.07357
13:32:51|0.07357
13:32:52|0.073567
13:32:53|0.073566
13:32:53|0.073566
13:32:54|0.073572
13:32:55|0.073572
13:32:55|0.073572
13:32:56|0.073573
13:32:57|0.073573
13:32:58|0.073573
13:32:59|0.073573
13:32:59|0.073573
13:33:01|0.073573
13:33:02|0.073568
13:33:03|0.073568
13:33:05|0.073569
13:33:06|0.073559
13:33:07|0.073558
13:33:08|0.073555
13:33:09|0.073555
13:33:10|0.073558
13:33:10|0.073558
13:33:11|0.073558
13:33:13|0.07356
13:33:15|0.07356
13:33:16|0.073556
13:33:17|0.073556
13:33:18|0.073556
13:33:18|0.073556
13:33:19|0.073556
13:33:20|0.073556
13:33:21|0.073556
13:33:21|0.073556
13:33:22|0.073556
13:33:23|0.073556
13:33:24|0.073556
13:33:24|0.073559
13:33:25|0.073569
13:33:26|0.073564
13:33:26|0.073564
13:33:28|0.073564
13:33:29|0.073564
13:33:29|0.073564
13:33:30|0.073564
13:33:31|0.073548
13:33:31|0.073548
13:33:32|0.073549
13:33:33|0.073549
13:33:34|0.073549
13:33:34|0.073554
13:33:35|0.073554
13:33:36|0.073555
13:33:37|0.073555
13:33:38|0.073555
13:33:38|0.073556
13:33:39|0.073556
13:33:39|0.073556
13:33:41|0.073553
13:33:42|0.073553
13:33:43|0.073553
13:33:43|0.073553
13:33:43|0.073553
13:33:44|0.073553
13:33:45|0.073554
13:33:45|0.073554
13:33:46|0.073554
13:33:47|0.073554
13:33:48|0.073536
13:33:49|0.073536
13:33:50|0.073544
13:33:50|0.073544
13:33:51|0.073545
13:33:51|0.073542
13:33:52|0.073542
13:33:52|0.073546
13:33:54|0.073556
13:33:55|0.073565
13:33:55|0.073573
13:33:56|0.073573
13:33:57|0.073573
13:33:58|0.073573
13:33:58|0.073573
13:34:00|0.073579
13:34:02|0.073573
13:34:03|0.073573
13:34:04|0.073573
13:34:06|0.073568
13:34:07|0.073568
13:34:08|0.073569
13:34:08|0.073569
13:34:09|0.073569
13:34:09|0.073569
13:34:10|0.073569
13:34:10|0.073569
13:34:11|0.073569
13:34:11|0.073568
13:34:12|0.073568
13:34:12|0.073568
13:34:13|0.073568
13:34:14|0.073575
13:34:15|0.073575
13:34:16|0.073575
13:34:16|0.073575
13:34:16|0.073575
13:34:17|0.073575
13:34:18|0.073569
13:34:18|0.073569
13:34:19|0.07356
13:34:19|0.07356
13:34:20|0.073561
13:34:20|0.073561
13:34:21|0.073561
13:34:21|0.073561
13:34:22|0.073557
13:34:22|0.073552
13:34:23|0.073548
13:34:24|0.073548
13:34:24|0.073548
13:34:25|0.073548
13:34:25|0.073559
13:34:26|0.073559
13:34:27|0.073559
13:34:27|0.073562
13:34:28|0.073562
13:34:28|0.073562
13:34:29|0.073566
13:34:30|0.073566
13:34:30|0.073564
13:34:31|0.073562
13:34:31|0.073562
13:34:33|0.073557
13:34:33|0.073562
13:34:34|0.073562
13:34:35|0.073568
13:34:35|0.07356
13:34:36|0.07356
13:34:37|0.07356
13:34:37|0.073576
13:34:38|0.073578
13:34:38|0.073553
13:34:38|0.073566
13:34:39|0.073566
13:34:40|0.073562
13:34:40|0.073562
13:34:41|0.073556
13:34:41|0.073556
13:34:42|0.073556
13:34:43|0.073562
13:34:43|0.07356
13:34:44|0.07356
13:34:45|0.07356
13:34:46|0.07356
13:34:47|0.07356
13:34:47|0.073559
13:34:47|0.073559
13:34:48|0.073559
13:34:49|0.073559
13:34:50|0.073559
13:34:52|0.07356
13:34:53|0.07356
13:34:53|0.073558
13:34:54|0.073558
13:34:55|0.073558
13:34:56|0.073558
13:34:57|0.073558
13:34:57|0.073563
13:34:59|0.073567
13:34:59|0.073567
13:35:00|0.073567
13:35:00|0.073567
13:35:01|0.073567
13:35:02|0.073567
13:35:03|0.073567
13:35:04|0.073564
13:35:05|0.073564
13:35:05|0.073564
13:35:06|0.073563
13:35:06|0.073563
13:35:07|0.073562
13:35:07|0.073563
13:35:08|0.073563
13:35:08|0.073563
13:35:08|0.073563
13:35:09|0.073563
13:35:09|0.073563
13:35:10|0.073563
13:35:10|0.073563
13:35:11|0.073563
13:35:11|0.073563
13:35:12|0.073563
13:35:13|0.073563
13:35:13|0.073561
13:35:14|0.07356
13:35:14|0.073559
13:35:15|0.073552
13:35:15|0.073552
13:35:16|0.073552
13:35:16|0.073552
13:35:17|0.073552
13:35:17|0.073553
13:35:18|0.073553
13:35:19|0.073543
13:35:20|0.073542
13:35:20|0.073542
13:35:21|0.073541
13:35:22|0.073541
13:35:22|0.073541
13:35:23|0.073542
13:35:23|0.073537
13:35:24|0.073541
13:35:25|0.073541
13:35:25|0.073542
13:35:26|0.073542
13:35:26|0.073541
13:35:27|0.073541
13:35:27|0.073541
13:35:28|0.073541
13:35:28|0.073541
13:35:29|0.073543
13:35:29|0.073542
13:35:30|0.073542
13:35:30|0.073541
13:35:31|0.073541
13:35:31|0.07354
13:35:31|0.073538
13:35:32|0.073538
13:35:33|0.073538
13:35:33|0.073538
13:35:34|0.073538
13:35:36|0.073538
13:35:36|0.073538
13:35:37|0.073538
13:35:38|0.073538
13:35:39|0.073543
13:35:40|0.073542
13:35:40|0.073543
13:35:41|0.073543
13:35:41|0.073543
13:35:42|0.073554
13:35:43|0.073554
13:35:43|0.073557
13:35:44|0.07356
13:35:45|0.073559
13:35:45|0.073559
13:35:46|0.073559
13:35:46|0.073559
13:35:47|0.073559
13:35:47|0.073559
13:35:48|0.073559
13:35:48|0.073559
13:35:49|0.073559
13:35:49|0.073559
13:35:51|0.073559
13:35:52|0.073559
13:35:53|0.073559
13:35:53|0.073559
13:35:54|0.073559
13:35:55|0.073559
13:35:56|0.073559
13:35:57|0.073565
13:35:57|0.073567
13:35:58|0.073573
13:35:59|0.07357
13:35:59|0.073573
13:36:00|0.073573
13:36:01|0.073573
13:36:02|0.073573
13:36:03|0.073573
13:36:03|0.073573
13:36:03|0.073573
13:36:04|0.073573
13:36:05|0.073574
13:36:06|0.073574
13:36:06|0.073574
13:36:07|0.073574
13:36:07|0.073574
13:36:08|0.073574
13:36:09|0.073574
13:36:09|0.073574
13:36:10|0.073574
13:36:10|0.073574
13:36:11|0.073574
13:36:12|0.073574
13:36:13|0.073574
13:36:13|0.073575
13:36:14|0.073594
13:36:14|0.073602
13:36:15|0.073602
13:36:16|0.073604
13:36:17|0.073604
13:36:17|0.073604
13:36:18|0.073604
13:36:18|0.073604
13:36:20|0.073604
13:36:21|0.073604
13:36:21|0.073585
13:36:22|0.073586
13:36:22|0.073586
13:36:22|0.073586
13:36:23|0.073586
13:36:24|0.073586
13:36:24|0.073582
13:36:25|0.073582
13:36:25|0.073595
13:36:26|0.073596
13:36:26|0.073596
13:36:27|0.073596
13:36:27|0.073596
13:36:28|0.073596
13:36:29|0.073596
13:36:29|0.073592
13:36:30|0.073581
13:36:31|0.073581
13:36:31|0.073581
13:36:32|0.073581
13:36:33|0.073581
13:36:33|0.073581
13:36:34|0.073581
13:36:34|0.073581
13:36:35|0.073581
13:36:35|0.073564
13:36:36|0.073583
13:36:37|0.073583
13:36:38|0.073583
13:36:39|0.073583
13:36:39|0.073577
13:36:40|0.073577
13:36:41|0.073578
13:36:42|0.073578
13:36:42|0.073577
13:36:44|0.073577
13:36:45|0.073577
13:36:45|0.073577
13:36:46|0.073578
13:36:47|0.073579
13:36:48|0.07358
13:36:49|0.07358
13:36:49|0.073581
13:36:50|0.073581
13:36:51|0.073586
13:36:52|0.073575
13:36:54|0.073575
13:36:55|0.073575
13:36:56|0.073579
13:36:56|0.07358
13:36:57|0.07358
13:36:58|0.073586
13:36:59|0.07359
13:36:59|0.07359
13:36:59|0.073589
13:37:00|0.073589
13:37:01|0.073587
13:37:01|0.073582
13:37:02|0.073582
13:37:02|0.073582
13:37:03|0.073582
13:37:04|0.073582
13:37:05|0.073582
13:37:05|0.073582
13:37:06|0.073582
13:37:07|0.073578
13:37:08|0.073577
13:37:08|0.073577
13:37:09|0.073577
13:37:09|0.073568
13:37:10|0.073576
13:37:10|0.073573
13:37:10|0.073576
13:37:11|0.073576
13:37:12|0.073573
13:37:13|0.073555
13:37:14|0.073555
13:37:15|0.073555
13:37:15|0.073555
13:37:16|0.073555
13:37:16|0.073555
13:37:17|0.073555
13:37:17|0.073558
13:37:17|0.073558
13:37:18|0.073558
13:37:19|0.073555
13:37:20|0.073556
13:37:20|0.073552
13:37:21|0.073551
13:37:21|0.07355
13:37:22|0.073544
13:37:22|0.073544
13:37:23|0.073545
13:37:23|0.073547
13:37:24|0.073547
13:37:25|0.073549
13:37:25|0.073555
13:37:26|0.07357
13:37:26|0.07357
13:37:27|0.073566
13:37:28|0.073566
13:37:28|0.073566
13:37:29|0.073571
13:37:29|0.073568
13:37:30|0.073568
13:37:30|0.073568
13:37:31|0.073566
13:37:32|0.073564
13:37:32|0.073564
13:37:32|0.073564
13:37:33|0.073564
13:37:34|0.073567
13:37:34|0.073567
13:37:36|0.073567
13:37:37|0.073567
13:37:38|0.073567
13:37:39|0.073567
13:37:39|0.073568
13:37:40|0.073567
13:37:41|0.073567
13:37:42|0.073567
13:37:43|0.073566
13:37:43|0.073566
13:37:44|0.073566
13:37:45|0.073567
13:37:45|0.073569
13:37:46|0.07357
13:37:47|0.07357
13:37:48|0.07357
13:37:49|0.07357
13:37:49|0.073571
13:37:50|0.073578
13:37:50|0.073578
13:37:51|0.073578
13:37:51|0.073578
13:37:52|0.073578
13:37:53|0.073578
13:37:54|0.073578
13:37:54|0.073578
13:37:56|0.07357
13:37:56|0.073567
13:37:56|0.073567
13:37:57|0.073567
13:37:58|0.073567
13:37:58|0.073567
13:37:59|0.073568
13:38:00|0.073574
13:38:00|0.073585
13:38:01|0.073579
13:38:02|0.073578
13:38:02|0.07358
13:38:02|0.07358
13:38:03|0.07358
13:38:04|0.07358
13:38:04|0.073587
13:38:06|0.073576
13:38:07|0.073572
13:38:07|0.073573
13:38:08|0.073573
13:38:08|0.073573
13:38:09|0.073573
13:38:09|0.073574
13:38:10|0.073573
13:38:11|0.073567
13:38:12|0.073567
13:38:13|0.073568
13:38:14|0.073569
13:38:14|0.07357
13:38:15|0.073571
13:38:16|0.073571
13:38:16|0.073571
13:38:17|0.073572
13:38:18|0.073572
13:38:19|0.073572
13:38:19|0.073572
13:38:20|0.073572
13:38:21|0.07357
13:38:21|0.07357
13:38:21|0.07357
13:38:22|0.07357
13:38:22|0.07357
13:38:23|0.07357
13:38:24|0.07357
13:38:25|0.07357
13:38:25|0.07357
13:38:26|0.07357
13:38:26|0.07357
13:38:27|0.07357
13:38:27|0.07357
13:38:28|0.07357
13:38:28|0.073572
13:38:29|0.073577
13:38:30|0.073578
13:38:30|0.073578
13:38:30|0.073578
13:38:32|0.073579
13:38:32|0.073579
13:38:33|0.073585
13:38:34|0.073591
13:38:34|0.073591
13:38:35|0.073587
13:38:36|0.073587
13:38:37|0.073587
13:38:38|0.073586
13:38:39|0.073586
13:38:39|0.073587
13:38:40|0.073587
13:38:40|0.073587
13:38:41|0.073587
13:38:41|0.073587
13:38:42|0.073587
13:38:43|0.073586
13:38:43|0.073586
13:38:44|0.073593
13:38:45|0.073599
13:38:46|0.073599
13:38:47|0.073599
13:38:48|0.073599
13:38:48|0.073596
13:38:49|0.073596
13:38:50|0.073596
13:38:50|0.073596
13:38:51|0.073596
13:38:51|0.073596
13:38:52|0.073596
13:38:52|0.073596
13:38:53|0.073596
13:38:54|0.073592
13:38:55|0.07359
13:38:55|0.073586
13:38:56|0.073589
13:38:57|0.073578
13:38:57|0.073578
13:38:58|0.073578
13:38:59|0.07358
13:39:00|0.073583
13:39:01|0.07359
13:39:02|0.07359
13:39:03|0.07359
13:39:04|0.07359
13:39:04|0.073596
13:39:05|0.073596
13:39:06|0.073596
13:39:07|0.073596
13:39:07|0.073596
13:39:08|0.073596
13:39:09|0.073596
13:39:09|0.073596
13:39:10|0.073597
13:39:11|0.073597
13:39:11|0.073602
13:39:12|0.073602
13:39:13|0.073602
13:39:14|0.073602
13:39:14|0.0736
13:39:15|0.073597
13:39:16|0.0736
13:39:16|0.0736
13:39:17|0.0736
13:39:17|0.0736
13:39:18|0.0736
13:39:18|0.073597
13:39:19|0.073597
13:39:19|0.073597
13:39:20|0.073597
13:39:21|0.073591
13:39:22|0.073591
13:39:22|0.073593
13:39:23|0.073591
13:39:23|0.073592
13:39:24|0.073591
13:39:24|0.073591
13:39:25|0.073591
13:39:25|0.073591
13:39:26|0.073591
13:39:27|0.073591
13:39:28|0.073591
13:39:28|0.073593
13:39:29|0.073593
13:39:30|0.073593
13:39:30|0.073593
13:39:31|0.073593
13:39:32|0.073594
13:39:33|0.073593
13:39:34|0.073593
13:39:35|0.073593
13:39:36|0.073593
13:39:37|0.073593
13:39:38|0.073593
13:39:39|0.073593
13:39:40|0.073593
13:39:40|0.073631
13:39:41|0.073625
13:39:42|0.07363
13:39:42|0.07363
13:39:43|0.07363
13:39:44|0.073629
13:39:44|0.07363
13:39:45|0.07363
13:39:46|0.07363
13:39:46|0.073629
13:39:47|0.073629
13:39:47|0.07363
13:39:48|0.073629
13:39:49|0.07363
13:39:49|0.07363
13:39:50|0.07363
13:39:51|0.07363
13:39:51|0.07363
13:39:52|0.07363
13:39:53|0.073634
13:39:53|0.073634
13:39:54|0.073636
13:39:54|0.073636
13:39:55|0.073636
13:39:56|0.073636
13:39:56|0.073638
13:39:56|0.073636
13:39:58|0.073624
13:39:58|0.073628
13:39:59|0.073626
13:40:00|0.073626
13:40:00|0.073626
13:40:00|0.073626
13:40:01|0.073626
13:40:03|0.07365
13:40:03|0.07365
13:40:04|0.07363
13:40:05|0.073621
13:40:06|0.073618
13:40:06|0.073618
13:40:07|0.073618
13:40:07|0.073618
13:40:07|0.073618
13:40:08|0.073618
13:40:08|0.073618
13:40:09|0.073618
13:40:09|0.073618
13:40:10|0.073618
13:40:10|0.073607
13:40:11|0.073603
13:40:11|0.073603
13:40:12|0.073603
13:40:12|0.073603
13:40:13|0.0736
13:40:14|0.0736
13:40:14|0.073598
13:40:14|0.073598
13:40:15|0.0736
13:40:15|0.0736
13:40:16|0.0736
13:40:16|0.073598
13:40:17|0.073598
13:40:18|0.073598
13:40:18|0.073598
13:40:19|0.073598
13:40:19|0.073598
13:40:19|0.073598
13:40:20|0.073598
13:40:20|0.073598
13:40:21|0.073597
13:40:22|0.073597
13:40:22|0.073597
13:40:22|0.073597
13:40:23|0.073597
13:40:23|0.073597
13:40:24|0.073596
13:40:24|0.073596
13:40:24|0.073596
13:40:25|0.073596
13:40:26|0.073598
13:40:26|0.073598
13:40:27|0.073598
13:40:27|0.073601
13:40:27|0.073601
13:40:28|0.073601
13:40:28|0.073601
13:40:29|0.073602
13:40:29|0.073601
13:40:30|0.073601
13:40:30|0.073601
13:40:31|0.073601
13:40:31|0.073601
13:40:32|0.073601
13:40:33|0.073601
13:40:34|0.073602
13:40:35|0.073606
13:40:36|0.073606
13:40:37|0.073606
13:40:38|0.073606
13:40:38|0.073611
13:40:38|0.073611
13:40:39|0.073611
13:40:40|0.073618
13:40:41|0.073617
13:40:41|0.073618
13:40:42|0.073618
13:40:42|0.073613
13:40:43|0.073612
13:40:44|0.073613
13:40:44|0.073613
13:40:45|0.073613
13:40:46|0.073613
13:40:46|0.073613
13:40:47|0.073613
13:40:48|0.073613
13:40:49|0.073614
13:40:50|0.073614
13:40:51|0.073651
13:40:51|0.073651
13:40:52|0.073655
13:40:52|0.073655
13:40:53|0.073658
13:40:54|0.073659
13:40:55|0.073662
13:40:56|0.07366
13:40:57|0.073659
13:40:57|0.073658
13:40:58|0.073658
13:40:59|0.073658
13:41:00|0.073657
13:41:00|0.073663
13:41:01|0.073658
13:41:02|0.073658
13:41:03|0.073661
13:41:04|0.073657
13:41:05|0.073657
13:41:05|0.073657
13:41:06|0.073658
13:41:07|0.073661
13:41:07|0.073661
13:41:08|0.073661
13:41:09|0.073661
13:41:09|0.073661
13:41:10|0.073661
13:41:10|0.073661
13:41:11|0.073664
13:41:11|0.073665
13:41:12|0.073665
13:41:12|0.073665
13:41:12|0.073665
13:41:13|0.073665
13:41:14|0.07368
13:41:15|0.073683
13:41:16|0.073683
13:41:16|0.073683
13:41:17|0.073683
13:41:17|0.073683
13:41:18|0.073683
13:41:18|0.073683
13:41:19|0.073683
13:41:20|0.073683
13:41:20|0.073683
13:41:21|0.073683
13:41:22|0.073683
13:41:23|0.073683
13:41:23|0.073683
13:41:24|0.073683
13:41:25|0.073674
13:41:25|0.073673
13:41:26|0.073673
13:41:27|0.073673
13:41:27|0.073678
13:41:27|0.073675
13:41:28|0.073675
13:41:29|0.073669
13:41:29|0.073669
13:41:30|0.07367
13:41:30|0.073666
13:41:31|0.073666
13:41:31|0.073666
13:41:32|0.073666
13:41:33|0.073666
13:41:34|0.073652
13:41:35|0.073652
13:41:36|0.073652
13:41:37|0.073651
13:41:37|0.073655
13:41:39|0.073652
13:41:39|0.073652
13:41:40|0.073647
13:41:40|0.073648
13:41:41|0.073648
13:41:42|0.073646
13:41:42|0.073633
13:41:43|0.073633
13:41:43|0.073682
13:41:44|0.073647
13:41:44|0.073647
13:41:45|0.073647
13:41:45|0.073647
13:41:46|0.073647
13:41:47|0.073643
13:41:48|0.073643
13:41:48|0.073643
13:41:49|0.073643
13:41:49|0.073643
13:41:50|0.073635
13:41:51|0.073635
13:41:51|0.073633
13:41:52|0.073633
13:41:53|0.073632
13:41:53|0.073632
13:41:54|0.073632
13:41:54|0.073633
13:41:55|0.073633
13:41:57|0.073636
13:41:57|0.073636
13:41:58|0.073636
13:41:58|0.073636
13:41:58|0.073636
13:41:59|0.073636
13:41:59|0.073652
13:42:00|0.073652
13:42:01|0.073646
13:42:02|0.073646
13:42:03|0.07365
13:42:04|0.07365
13:42:04|0.07365
13:42:05|0.07365
13:42:05|0.07365
13:42:06|0.07365
13:42:07|0.073639
13:42:07|0.073639
13:42:08|0.073639
13:42:08|0.073642
13:42:09|0.073642
13:42:09|0.073642
13:42:10|0.073642
13:42:10|0.073642
13:42:11|0.073642
13:42:11|0.073642
13:42:12|0.073641
13:42:13|0.073641
13:42:13|0.07364
13:42:14|0.073641
13:42:15|0.073641
13:42:16|0.073639
13:42:17|0.073639
13:42:17|0.073639
13:42:18|0.073639
13:42:18|0.073638
13:42:19|0.073638
13:42:19|0.073637
13:42:20|0.073637
13:42:20|0.073637
13:42:21|0.073637
13:42:21|0.073637
13:42:22|0.073637
13:42:23|0.073637
13:42:23|0.073637
13:42:23|0.073637
13:42:24|0.073637
13:42:24|0.073633
13:42:25|0.073633
13:42:25|0.073633
13:42:26|0.073633
13:42:26|0.07364
13:42:27|0.07364
13:42:28|0.07364
13:42:28|0.073654
13:42:29|0.073646
13:42:30|0.07364
13:42:30|0.073637
13:42:30|0.073639
13:42:31|0.07364
13:42:32|0.07364
13:42:32|0.07364
13:42:33|0.07364
13:42:33|0.07364
13:42:34|0.07364
13:42:35|0.07364
13:42:36|0.073645
13:42:37|0.073645
13:42:38|0.073647
13:42:39|0.073647
13:42:40|0.073647
13:42:40|0.073636
13:42:42|0.073641
13:42:42|0.073641
13:42:43|0.073641
13:42:44|0.073643
13:42:45|0.073646
13:42:46|0.073648
13:42:47|0.073648
13:42:48|0.073649
13:42:49|0.073649
13:42:49|0.073649
13:42:50|0.073649
13:42:51|0.073649
13:42:52|0.073649
13:42:53|0.073649
13:42:54|0.073653
13:42:55|0.073653
13:42:55|0.07365
13:42:56|0.073645
13:42:57|0.073641
13:42:57|0.073642
13:42:58|0.073644
13:42:59|0.073648
13:42:59|0.073648
13:43:00|0.073648
13:43:01|0.073648
13:43:02|0.073647
13:43:02|0.073645
13:43:03|0.073645
13:43:03|0.073645
13:43:04|0.073651
13:43:05|0.073651
13:43:05|0.073651
13:43:06|0.073651
13:43:07|0.07365
13:43:08|0.073649
13:43:08|0.073649
13:43:09|0.073649
13:43:10|0.073649
13:43:10|0.073649
13:43:11|0.07365
13:43:11|0.073649
13:43:12|0.073649
13:43:12|0.073649
13:43:14|0.073649
13:43:14|0.073649
13:43:15|0.073649
13:43:15|0.073649
13:43:16|0.07365
13:43:16|0.073649
13:43:17|0.073649
13:43:17|0.073649
13:43:18|0.073652
13:43:19|0.073652
13:43:19|0.073652
13:43:20|0.073652
13:43:21|0.073656
13:43:21|0.073657
13:43:22|0.073657
13:43:22|0.073658
13:43:23|0.073658
13:43:24|0.073658
13:43:25|0.073658
13:43:25|0.073659
13:43:26|0.073658
13:43:26|0.073659
13:43:27|0.073659
13:43:28|0.073659
13:43:28|0.073659
13:43:29|0.073659
13:43:29|0.073659
13:43:30|0.073659
13:43:30|0.073661
13:43:31|0.073661
13:43:32|0.073654
13:43:33|0.073655
13:43:34|0.073655
13:43:35|0.073655
13:43:36|0.07365
13:43:37|0.07365
13:43:38|0.073646
13:43:39|0.073646
13:43:41|0.073645
13:43:41|0.073641
13:43:42|0.073633
13:43:43|0.073632
13:43:44|0.073632
13:43:45|0.073633
13:43:45|0.073633
13:43:47|0.073633
13:43:48|0.073636
13:43:49|0.073637
13:43:50|0.073639
13:43:51|0.073641
13:43:52|0.073644
13:43:53|0.073653
13:43:54|0.07365
13:43:54|0.073652
13:43:55|0.073648
13:43:55|0.073648
13:43:57|0.073646
13:43:57|0.07364
13:43:58|0.073633
13:43:59|0.073633
13:43:59|0.073633
13:44:00|0.073633
13:44:01|0.073633
13:44:02|0.073633
13:44:02|0.073633
13:44:03|0.073633
13:44:04|0.073632
13:44:05|0.073631
13:44:05|0.073639
13:44:06|0.073639
13:44:06|0.073639
13:44:07|0.073644
13:44:07|0.07364
13:44:08|0.07364
13:44:08|0.07364
13:44:09|0.073633
13:44:10|0.073643
13:44:10|0.073643
13:44:11|0.073643
13:44:12|0.073643
13:44:12|0.073643
13:44:13|0.073643
13:44:14|0.073639
13:44:14|0.073638
13:44:15|0.073638
13:44:15|0.073638
13:44:16|0.073638
13:44:17|0.073638
13:44:17|0.073638
13:44:18|0.073638
13:44:19|0.073638
13:44:19|0.073638
13:44:20|0.073638
13:44:20|0.073638
13:44:21|0.073638
13:44:21|0.073638
13:44:21|0.073638
13:44:22|0.073638
13:44:23|0.073638
13:44:24|0.073638
13:44:24|0.073638
13:44:25|0.073638
13:44:25|0.073638
13:44:26|0.07363
13:44:27|0.073628
13:44:27|0.07363
13:44:28|0.07363
13:44:29|0.073636
13:44:29|0.073636
13:44:30|0.073636
13:44:31|0.073621
13:44:31|0.073635
13:44:32|0.073635
13:44:32|0.073635
13:44:32|0.073635
13:44:33|0.073633
13:44:33|0.073637
13:44:34|0.073637
13:44:34|0.073637
13:44:35|0.073617
13:44:35|0.073617
13:44:35|0.073617
13:44:36|0.073617
13:44:37|0.07363
13:44:38|0.073632
13:44:39|0.07363
13:44:40|0.07363
13:44:41|0.073627
13:44:42|0.073627
13:44:42|0.073627
13:44:42|0.073627
13:44:44|0.073627
13:44:45|0.073619
13:44:46|0.073619
13:44:46|0.073617
13:44:47|0.073617
13:44:47|0.073618
13:44:48|0.073618
13:44:49|0.073618
13:44:50|0.073619
13:44:50|0.073619
13:44:51|0.073619
13:44:51|0.073619
13:44:52|0.073625
13:44:53|0.073623
13:44:54|0.073623
13:44:55|0.073623
13:44:55|0.07362
13:44:56|0.07362
13:44:57|0.07362
13:44:58|0.07362
13:44:59|0.073628
13:44:59|0.073628
13:45:00|0.073629
13:45:01|0.073629
13:45:02|0.073631
13:45:03|0.073636
13:45:04|0.073636
13:45:04|0.073636
13:45:04|0.073636
13:45:05|0.073636
13:45:06|0.073638
13:45:06|0.073641
13:45:07|0.073641
13:45:08|0.073642
13:45:08|0.073644
13:45:09|0.073644
13:45:09|0.073643
13:45:10|0.073645
13:45:10|0.073647
13:45:11|0.073652
13:45:11|0.073651
13:45:12|0.073651
13:45:12|0.073647
13:45:13|0.073645
13:45:14|0.073645
13:45:14|0.073648
13:45:14|0.073648
13:45:15|0.073648
13:45:15|0.073648
13:45:16|0.07366
13:45:16|0.07366
13:45:17|0.07366
13:45:17|0.07366
13:45:18|0.073662
13:45:19|0.073662
13:45:19|0.073662
13:45:20|0.073662
13:45:20|0.073661
13:45:21|0.073661
13:45:21|0.073661
13:45:22|0.073662
13:45:23|0.073662
13:45:23|0.073662
13:45:24|0.073662
13:45:24|0.073662
13:45:25|0.073662
13:45:25|0.073662
13:45:26|0.073662
13:45:26|0.07366
13:45:26|0.07366
13:45:27|0.07366
13:45:28|0.07366
13:45:28|0.07366
13:45:29|0.073654
13:45:30|0.073654
13:45:31|0.073647
13:45:31|0.073639
13:45:32|0.073643
13:45:33|0.073643
13:45:33|0.073649
13:45:33|0.073649
13:45:34|0.073649
13:45:34|0.073649
13:45:34|0.073649
13:45:35|0.073649
13:45:36|0.073649
13:45:36|0.073649
13:45:36|0.07365
13:45:37|0.073658
13:45:38|0.073655
13:45:39|0.073656
13:45:39|0.073655
13:45:40|0.073655
13:45:41|0.073658
13:45:42|0.073659
13:45:43|0.073659
13:45:44|0.073657
13:45:45|0.073657
13:45:46|0.073655
13:45:46|0.073655
13:45:48|0.073641
13:45:49|0.073641
13:45:49|0.073644
13:45:50|0.073654
13:45:51|0.073654
13:45:51|0.073657
13:45:52|0.073657
13:45:53|0.073657
13:45:53|0.073657
13:45:54|0.073657
13:45:55|0.07366
13:45:55|0.07366
13:45:56|0.07366
13:45:57|0.07366
13:45:57|0.073659
13:45:58|0.073668
13:45:59|0.073668
13:45:59|0.073668
13:46:00|0.073668
13:46:00|0.07367
13:46:01|0.07367
13:46:01|0.07367
13:46:02|0.073671
13:46:03|0.07367
13:46:04|0.073672
13:46:05|0.073672
13:46:05|0.073672
13:46:06|0.073672
13:46:06|0.07366
13:46:07|0.073656
13:46:08|0.073656
13:46:09|0.073655
13:46:10|0.073654
13:46:11|0.073652
13:46:11|0.073653
13:46:12|0.073652
13:46:13|0.073652
13:46:14|0.07365
13:46:15|0.07365
13:46:15|0.073659
13:46:17|0.073648
13:46:18|0.07364
13:46:18|0.07364
13:46:19|0.073627
13:46:20|0.073626
13:46:20|0.073626
13:46:21|0.073627
13:46:22|0.073616
13:46:23|0.073616
13:46:23|0.07362
13:46:24|0.07362
13:46:25|0.07362
13:46:26|0.073621
13:46:27|0.073621
13:46:27|0.073621
13:46:28|0.073622
13:46:29|0.07362
13:46:31|0.073627
13:46:31|0.073629
13:46:32|0.073629
13:46:33|0.073627
13:46:33|0.073627
13:46:34|0.073619
13:46:35|0.073619
13:46:36|0.073618
13:46:37|0.073621
13:46:38|0.073624
13:46:38|0.073624
13:46:39|0.073625
13:46:39|0.073624
13:46:40|0.073622
13:46:41|0.073624
13:46:41|0.073624
13:46:42|0.073618
13:46:43|0.073618
13:46:44|0.073623
13:46:45|0.073624
13:46:46|0.07362
13:46:47|0.073619
13:46:47|0.07362
13:46:48|0.07362
13:46:49|0.07362
13:46:49|0.073622
13:46:51|0.073622
13:46:51|0.073623
13:46:52|0.073623
13:46:53|0.073623
13:46:54|0.073623
13:46:54|0.073621
13:46:55|0.073614
13:46:56|0.073614
13:46:56|0.073614
13:46:57|0.073618
13:46:57|0.073618
13:46:58|0.073618
13:46:59|0.073618
13:46:59|0.073616
13:47:00|0.07362
13:47:01|0.07362
13:47:02|0.07362
13:47:03|0.07362
13:47:03|0.073601
13:47:04|0.073606
13:47:05|0.073606
13:47:06|0.073611
13:47:07|0.073589
13:47:09|0.073588
13:47:10|0.073599
13:47:11|0.073596
13:47:11|0.073596
13:47:12|0.073595
13:47:13|0.073595
13:47:15|0.073595
13:47:16|0.073595
13:47:17|0.073591
13:47:18|0.073591
13:47:19|0.073589
13:47:20|0.073589
13:47:21|0.073587
13:47:22|0.073585
13:47:23|0.073585
13:47:23|0.073585
13:47:25|0.073585
13:47:25|0.073569
13:47:26|0.073583
13:47:26|0.073583
13:47:27|0.073583
13:47:28|0.073583
13:47:28|0.073583
13:47:29|0.073583
13:47:30|0.073586
13:47:31|0.073592
13:47:32|0.073592
13:47:33|0.073591
13:47:34|0.073591
13:47:35|0.073592
13:47:37|0.073593
13:47:37|0.073594
13:47:38|0.073595
13:47:39|0.0736
13:47:40|0.073599
13:47:40|0.073592
13:47:41|0.073592
13:47:43|0.07359
13:47:44|0.07359
13:47:44|0.073589
13:47:46|0.073589
13:47:47|0.073589
13:47:48|0.073589
13:47:49|0.073584
13:47:49|0.073585
13:47:51|0.073585
13:47:52|0.073588
13:47:52|0.073585
13:47:53|0.073578
13:47:55|0.073578
13:47:55|0.073578
13:47:56|0.073587
13:47:56|0.073587
13:47:57|0.073585
13:47:58|0.07359
13:47:59|0.07359
13:48:00|0.07359
13:48:01|0.07359
13:48:01|0.073595
13:48:02|0.073595
13:48:03|0.073593
13:48:03|0.073592
13:48:04|0.073592
13:48:05|0.073592
13:48:06|0.073592
13:48:07|0.073592
13:48:08|0.073594
13:48:09|0.073591
13:48:09|0.073591
13:48:10|0.073595
13:48:11|0.073594
13:48:11|0.073594
13:48:12|0.073585
13:48:12|0.073585
13:48:13|0.07359
13:48:14|0.07359
13:48:14|0.073596
13:48:15|0.073596
13:48:16|0.073596
13:48:17|0.073596
13:48:17|0.0736
13:48:18|0.073598
13:48:18|0.073598
13:48:19|0.073598
13:48:20|0.073598
13:48:20|0.073601
13:48:21|0.073601
13:48:22|0.073589
13:48:22|0.073589
13:48:23|0.07359
13:48:23|0.073596
13:48:24|0.073596
13:48:25|0.073599
13:48:26|0.073584
13:48:26|0.073595
13:48:26|0.073596
13:48:28|0.073596
13:48:29|0.073594
13:48:29|0.073593
13:48:29|0.073593
13:48:30|0.073593
13:48:30|0.073593
13:48:31|0.07359
13:48:31|0.07359
13:48:32|0.07359
13:48:33|0.073588
13:48:33|0.073588
13:48:34|0.073588
13:48:35|0.073591
13:48:35|0.073591
13:48:37|0.073591
13:48:37|0.073594
13:48:38|0.073594
13:48:38|0.073594
13:48:39|0.073594
13:48:39|0.073594
13:48:40|0.073594
13:48:41|0.07359
13:48:41|0.073591
13:48:42|0.073591
13:48:43|0.073591
13:48:44|0.073586
13:48:44|0.073586
13:48:45|0.073586
13:48:46|0.073586
13:48:47|0.073586
13:48:48|0.073586
13:48:49|0.073583
13:48:50|0.073583
13:48:50|0.073582
13:48:51|0.073582
13:48:52|0.07358
13:48:52|0.073579
13:48:52|0.073579
13:48:53|0.073579
13:48:53|0.073579
13:48:54|0.073569
13:48:54|0.073561
13:48:55|0.073562
13:48:56|0.073562
13:48:56|0.073565
13:48:56|0.073565
13:48:57|0.073565
13:48:58|0.07356
13:48:58|0.073574
13:48:59|0.073574
13:48:59|0.073574
13:49:00|0.073574
13:49:00|0.073574
13:49:02|0.073574
13:49:03|0.073568
13:49:03|0.073567
13:49:03|0.073567
13:49:04|0.073565
13:49:05|0.073564
13:49:05|0.073561
13:49:07|0.073562
13:49:07|0.073566
13:49:09|0.073569
13:49:10|0.073565
13:49:11|0.073564
13:49:11|0.073566
13:49:12|0.073564
13:49:12|0.073565
13:49:13|0.073566
13:49:14|0.073566
13:49:14|0.073562
13:49:15|0.073565
13:49:15|0.073566
13:49:16|0.073566
13:49:17|0.073571
13:49:18|0.073569
13:49:18|0.07357
13:49:19|0.073568
13:49:20|0.073568
13:49:20|0.073574
13:49:21|0.073579
13:49:22|0.073579
13:49:22|0.07358
13:49:23|0.073582
13:49:24|0.073586
13:49:24|0.073584
13:49:25|0.073581
13:49:26|0.073581
13:49:27|0.073576
13:49:27|0.073576
13:49:28|0.073576
13:49:28|0.073576
13:49:29|0.073574
13:49:30|0.073571
13:49:31|0.073572
13:49:32|0.073571
13:49:33|0.073571
13:49:33|0.073571
13:49:34|0.073571
13:49:34|0.073571
13:49:35|0.073571
13:49:36|0.073571
13:49:36|0.073571
13:49:37|0.073571
13:49:38|0.073577
13:49:38|0.073578
13:49:39|0.073578
13:49:39|0.073577
13:49:40|0.073577
13:49:41|0.073577
13:49:42|0.073577
13:49:43|0.073577
13:49:43|0.073577
13:49:45|0.073576
13:49:46|0.073577
13:49:46|0.073577
13:49:47|0.073577
13:49:48|0.073577
13:49:49|0.073576
13:49:50|0.073576
13:49:50|0.073576
13:49:51|0.073577
13:49:51|0.073577
13:49:52|0.073577
13:49:52|0.073577
13:49:53|0.073577
13:49:54|0.073577
13:49:55|0.073577
13:49:55|0.073577
13:49:56|0.073576
13:49:56|0.07358
13:49:57|0.073586
13:49:58|0.073582
13:49:59|0.073582
13:50:00|0.073579
13:50:01|0.073583
13:50:01|0.073583
13:50:03|0.073583
13:50:03|0.073583
13:50:04|0.073579
13:50:04|0.073578
13:50:06|0.073573
13:50:07|0.073574
13:50:08|0.073573
13:50:09|0.073573
13:50:09|0.073573
13:50:10|0.073573
13:50:10|0.073572
13:50:11|0.073572
13:50:12|0.073572
13:50:13|0.073551
13:50:14|0.073551
13:50:14|0.073558
13:50:15|0.073558
13:50:16|0.073558
13:50:17|0.07356
13:50:18|0.07356
13:50:20|0.07356
13:50:21|0.07357
13:50:22|0.073566
13:50:23|0.073566
13:50:23|0.073566
13:50:25|0.073566
13:50:26|0.073566
13:50:27|0.073566
13:50:29|0.073566
13:50:30|0.073566
13:50:31|0.073566
13:50:31|0.073566
13:50:32|0.073565
13:50:32|0.073565
13:50:34|0.073565
13:50:35|0.073565
13:50:36|0.073566
13:50:37|0.073565
13:50:37|0.073565
13:50:38|0.073565
13:50:39|0.073565
13:50:39|0.073565
13:50:40|0.073569
13:50:41|0.073567
13:50:42|0.073567
13:50:43|0.073567
13:50:43|0.073565
13:50:44|0.073565
13:50:45|0.073565
13:50:46|0.073564
13:50:47|0.073564
13:50:48|0.073562
13:50:48|0.073561
13:50:49|0.073561
13:50:51|0.073562
13:50:52|0.073562
13:50:53|0.073564
13:50:53|0.073564
13:50:55|0.073564
13:50:55|0.073564
13:50:56|0.073564
13:50:57|0.073564
13:50:58|0.073567
13:50:58|0.073568
13:51:00|0.073568
13:51:00|0.073569
13:51:01|0.073569
13:51:02|0.073568
13:51:03|0.073568
13:51:04|0.073569
13:51:04|0.073571
13:51:05|0.073574
13:51:06|0.07359
13:51:07|0.07359
13:51:07|0.07359
13:51:08|0.07359
13:51:09|0.07359
13:51:09|0.073592
13:51:10|0.073592
13:51:10|0.073592
13:51:11|0.073592
13:51:12|0.07359
13:51:12|0.073589
13:51:13|0.073589
13:51:14|0.073589
13:51:15|0.07359
13:51:16|0.07359
13:51:17|0.07359
13:51:19|0.073589
13:51:20|0.073583
13:51:21|0.073576
13:51:22|0.073576
13:51:23|0.073577
13:51:23|0.073577
13:51:24|0.073577
13:51:26|0.073577
13:51:27|0.073577
13:51:28|0.073577
13:51:29|0.073577
13:51:30|0.073577
13:51:31|0.073577
13:51:32|0.073577
13:51:33|0.073577
13:51:34|0.073579
13:51:34|0.073578
13:51:36|0.073577
13:51:37|0.073577
13:51:38|0.073577
13:51:39|0.073577
13:51:39|0.073577
13:51:40|0.073577
13:51:41|0.073577
13:51:41|0.073577
13:51:42|0.073577
13:51:43|0.073577
13:51:43|0.073577
13:51:45|0.073577
13:51:46|0.073577
13:51:47|0.073579
13:51:47|0.073579
13:51:48|0.073579
13:51:49|0.073578
13:51:49|0.073578
13:51:49|0.073578
13:51:50|0.073578
13:51:51|0.073578
13:51:52|0.073578
13:51:52|0.07357
13:51:53|0.07357
13:51:54|0.07357
13:51:55|0.07357
13:51:56|0.07357
13:51:56|0.07357
13:51:57|0.07357
13:51:58|0.07357
13:51:59|0.073573
13:52:00|0.073575
13:52:00|0.073575
13:52:01|0.073575
13:52:03|0.07357
13:52:04|0.073562
13:52:04|0.073556
13:52:05|0.073556
13:52:06|0.073556
13:52:07|0.073544
13:52:08|0.073546
13:52:08|0.073549
13:52:09|0.073548
13:52:10|0.073547
13:52:11|0.073547
13:52:12|0.073547
13:52:13|0.073554
13:52:14|0.073553
13:52:15|0.073557
13:52:16|0.073553
13:52:16|0.073557
13:52:17|0.073555
13:52:18|0.073555
13:52:19|0.073554
13:52:20|0.073554
13:52:21|0.073555
13:52:21|0.073555
13:52:22|0.07356
13:52:23|0.07356
13:52:23|0.07356
13:52:23|0.073565
13:52:24|0.073565
13:52:25|0.073565
13:52:26|0.073564
13:52:27|0.073561
13:52:28|0.073577
13:52:29|0.073577
13:52:29|0.073582
13:52:30|0.073582
13:52:31|0.073582
13:52:32|0.073582
13:52:32|0.073582
13:52:33|0.073582
13:52:34|0.073582
13:52:34|0.073582
13:52:35|0.073582
13:52:36|0.073582
13:52:36|0.073582
13:52:37|0.073582
13:52:38|0.073583
13:52:39|0.073583
13:52:39|0.073583
13:52:40|0.073585
13:52:40|0.073582
13:52:41|0.073582
13:52:42|0.073582
13:52:42|0.073576
13:52:42|0.073576
13:52:43|0.073569
13:52:44|0.073569
13:52:45|0.073569
13:52:45|0.07357
13:52:46|0.07357
13:52:47|0.073569
13:52:48|0.073569
13:52:49|0.073563
13:52:49|0.073562
13:52:50|0.073562
13:52:50|0.073562
13:52:51|0.073562
13:52:52|0.073562
13:52:52|0.07357
13:52:53|0.073569
13:52:53|0.073569
13:52:54|0.073569
13:52:55|0.073573
13:52:56|0.073572
13:52:57|0.073582
13:52:57|0.073582
13:52:58|0.073582
13:52:58|0.073582
13:52:59|0.073583
13:52:59|0.073582
13:53:00|0.073582
13:53:00|0.073582
13:53:01|0.073582
13:53:02|0.073582
13:53:02|0.073582
13:53:03|0.073583
13:53:03|0.073583
13:53:05|0.073578
13:53:05|0.073578
13:53:06|0.073578
13:53:07|0.073578
13:53:07|0.073578
13:53:08|0.073573
13:53:09|0.073573
13:53:09|0.073571
13:53:10|0.073571
13:53:11|0.073571
13:53:11|0.073571
13:53:11|0.073568
13:53:12|0.07357
13:53:13|0.073571
13:53:14|0.073571
13:53:15|0.073569
13:53:15|0.073565
13:53:16|0.073565
13:53:16|0.073565
13:53:17|0.073565
13:53:18|0.073563
13:53:19|0.073563
13:53:20|0.073563
13:53:20|0.073563
13:53:20|0.073563
13:53:21|0.073563
13:53:21|0.073563
13:53:23|0.073564
13:53:23|0.073563
13:53:24|0.073558
13:53:24|0.073558
13:53:25|0.073558
13:53:26|0.073556
13:53:27|0.073556
13:53:28|0.073555
13:53:29|0.073555
13:53:29|0.073556
13:53:30|0.073558
13:53:31|0.073558
13:53:31|0.073558
13:53:32|0.073558
13:53:32|0.073558
13:53:33|0.073556
13:53:33|0.073556
13:53:34|0.073556
13:53:35|0.073555
13:53:35|0.073554
13:53:36|0.073554
13:53:37|0.073554
13:53:37|0.073554
13:53:38|0.073555
13:53:39|0.073554
13:53:40|0.073554
13:53:40|0.073555
13:53:41|0.073554
13:53:42|0.073555
13:53:42|0.073555
13:53:42|0.073555
13:53:43|0.073555
13:53:44|0.073555
13:53:44|0.073555
13:53:45|0.073555
13:53:46|0.073555
13:53:46|0.073555
13:53:47|0.073555
13:53:47|0.073555
13:53:48|0.073555
13:53:48|0.073555
13:53:49|0.073555
13:53:49|0.073555
13:53:50|0.073555
13:53:50|0.073555
13:53:51|0.073555
13:53:52|0.073555
13:53:52|0.073554
13:53:53|0.073555
13:53:54|0.073555
13:53:54|0.073555
13:53:55|0.073555
13:53:56|0.073547
13:53:56|0.073557
13:53:57|0.073557
13:53:57|0.073557
13:53:58|0.073547
13:53:58|0.073547
13:53:59|0.073547
13:53:59|0.073547
13:54:00|0.073547
13:54:01|0.073546
13:54:01|0.073547
13:54:02|0.073547
13:54:03|0.073547
13:54:04|0.073548
13:54:04|0.073549
13:54:05|0.073549
13:54:06|0.073549
13:54:07|0.073547
13:54:08|0.073547
13:54:09|0.073547
13:54:09|0.073547
13:54:10|0.073547
13:54:11|0.073547
13:54:11|0.07355
13:54:12|0.07355
13:54:13|0.073551
13:54:14|0.07355
13:54:14|0.07355
13:54:15|0.073548
13:54:15|0.073544
13:54:16|0.073544
13:54:16|0.073538
13:54:17|0.073538
13:54:18|0.073538
13:54:18|0.073539
13:54:19|0.073539
13:54:20|0.073539
13:54:21|0.073539
13:54:22|0.073538
13:54:22|0.073538
13:54:23|0.073539
13:54:24|0.073539
13:54:25|0.073539
13:54:25|0.073538
13:54:26|0.073535
13:54:27|0.073535
13:54:28|0.073536
13:54:29|0.073536
13:54:29|0.073536
13:54:31|0.073521
13:54:32|0.073521
13:54:32|0.073521
13:54:33|0.073521
13:54:34|0.07352
13:54:34|0.07352
13:54:35|0.07352
13:54:35|0.07352
13:54:36|0.073525
13:54:36|0.073533
13:54:37|0.073536
13:54:38|0.073537
13:54:38|0.073537
13:54:39|0.073537
13:54:40|0.073527
13:54:41|0.073527
13:54:42|0.073519
13:54:42|0.073517
13:54:43|0.073515
13:54:43|0.073516
13:54:44|0.073516
13:54:45|0.073514
13:54:45|0.073513
13:54:46|0.073513
13:54:47|0.073513
13:54:48|0.073514
13:54:48|0.073505
13:54:49|0.073504
13:54:49|0.07351
13:54:50|0.073511
13:54:50|0.073505
13:54:51|0.073512
13:54:51|0.073515
13:54:52|0.073521
13:54:52|0.073536
13:54:53|0.073538
13:54:53|0.073542
13:54:54|0.07354
13:54:55|0.073531
13:54:55|0.073515
13:54:56|0.073525
13:54:56|0.073523
13:54:57|0.073523
13:54:57|0.073507
13:54:58|0.073507
13:54:59|0.073507
13:55:00|0.073506
13:55:00|0.07351
13:55:01|0.07349
13:55:02|0.07349
13:55:02|0.073504
13:55:04|0.073503
13:55:04|0.073507
13:55:05|0.0735
13:55:05|0.0735
13:55:06|0.0735
13:55:07|0.0735
13:55:07|0.0735
13:55:08|0.0735
13:55:08|0.0735
13:55:09|0.073498
13:55:09|0.073498
13:55:09|0.073498
13:55:10|0.073498
13:55:11|0.073498
13:55:11|0.073505
13:55:12|0.073502
13:55:13|0.073502
13:55:13|0.073502
13:55:13|0.073502
13:55:14|0.073502
13:55:14|0.073501
13:55:15|0.073504
13:55:16|0.073506
13:55:16|0.073513
13:55:16|0.073513
13:55:17|0.073511
13:55:18|0.073511
13:55:18|0.073515
13:55:19|0.073517
13:55:19|0.073517
13:55:20|0.073517
13:55:20|0.073517
13:55:21|0.07352
13:55:21|0.073521
13:55:21|0.073521
13:55:22|0.073521
13:55:22|0.073521
13:55:23|0.073515
13:55:23|0.073519
13:55:23|0.073519
13:55:24|0.073519
13:55:24|0.073524
13:55:25|0.073524
13:55:25|0.073518
13:55:27|0.073518
13:55:27|0.073518
13:55:28|0.07352
13:55:29|0.073521
13:55:30|0.073524
13:55:31|0.073524
13:55:31|0.073526
13:55:32|0.073526
13:55:32|0.073539
13:55:33|0.073539
13:55:33|0.073539
13:55:34|0.073528
13:55:35|0.07353
13:55:35|0.07353
13:55:36|0.07353
13:55:37|0.07353
13:55:37|0.07353
13:55:38|0.07353
13:55:39|0.07353
13:55:39|0.07353
13:55:40|0.07353
13:55:40|0.07353
13:55:41|0.073528
13:55:42|0.073528
13:55:42|0.073528
13:55:43|0.073528
13:55:43|0.073528
13:55:44|0.073539
13:55:45|0.073539
13:55:45|0.073537
13:55:45|0.073537
13:55:46|0.073537
13:55:46|0.07354
13:55:47|0.07354
13:55:48|0.07354
13:55:49|0.073538
13:55:49|0.073538
13:55:50|0.073538
13:55:51|0.07354
13:55:51|0.07354
13:55:52|0.07354
13:55:53|0.073527
13:55:53|0.073544
13:55:54|0.073545
13:55:54|0.073545
13:55:55|0.073545
13:55:55|0.073548
13:55:56|0.073554
13:55:57|0.073554
13:55:57|0.073553
13:55:58|0.073553
13:55:59|0.073553
13:55:59|0.073566
13:56:00|0.073566
13:56:00|0.073573
13:56:01|0.073563
13:56:01|0.073569
13:56:02|0.07357
13:56:02|0.073581
13:56:04|0.073581
13:56:04|0.073576
13:56:05|0.073576
13:56:06|0.073576
13:56:07|0.073576
13:56:07|0.073569
13:56:09|0.073555
13:56:10|0.073556
13:56:10|0.073556
13:56:11|0.073556
13:56:11|0.073556
13:56:12|0.073549
13:56:12|0.073549
13:56:13|0.073549
13:56:14|0.073554
13:56:14|0.073561
13:56:14|0.073561
13:56:15|0.073562
13:56:16|0.073562
13:56:16|0.073564
13:56:17|0.073564
13:56:17|0.073567
13:56:18|0.073567
13:56:18|0.073567
13:56:19|0.073567
13:56:19|0.073567
13:56:20|0.073565
13:56:20|0.073565
13:56:21|0.073565
13:56:22|0.073566
13:56:22|0.073573
13:56:23|0.073573
13:56:24|0.073573
13:56:25|0.073566
13:56:26|0.073566
13:56:26|0.073566
13:56:27|0.073566
13:56:28|0.073566
13:56:29|0.073566
13:56:31|0.073566
13:56:32|0.073562
13:56:33|0.073562
13:56:34|0.073562
13:56:34|0.073568
13:56:36|0.073568
13:56:36|0.073575
13:56:38|0.073583
13:56:38|0.073588
13:56:39|0.073589
13:56:40|0.073589
13:56:40|0.073589
13:56:41|0.073589
13:56:42|0.073588
13:56:42|0.073588
13:56:43|0.073588
13:56:44|0.073588
13:56:45|0.073584
13:56:46|0.073584
13:56:46|0.073584
13:56:47|0.073577
13:56:48|0.073573
13:56:48|0.073573
13:56:49|0.073569
13:56:50|0.073581
13:56:50|0.07358
13:56:51|0.07358
13:56:52|0.073574
13:56:52|0.073574
13:56:53|0.073573
13:56:54|0.073573
13:56:54|0.073576
13:56:55|0.073569
13:56:56|0.073569
13:56:57|0.073569
13:56:57|0.073569
13:56:58|0.073569
13:56:58|0.073569
13:56:58|0.073569
13:56:59|0.073569
13:56:59|0.073568
13:57:00|0.073569
13:57:01|0.073569
13:57:01|0.073569
13:57:02|0.073571
13:57:02|0.07357
13:57:03|0.07357
13:57:03|0.07357
13:57:04|0.073571
13:57:06|0.073572
13:57:06|0.073572
13:57:07|0.073572
13:57:08|0.073572
13:57:09|0.073572
13:57:10|0.073572
13:57:10|0.073572
13:57:11|0.073574
13:57:11|0.073574
13:57:13|0.073574
13:57:14|0.073574
13:57:14|0.073574
13:57:15|0.073579
13:57:15|0.073579
13:57:16|0.073588
13:57:16|0.073588
13:57:17|0.073588
13:57:18|0.073597
13:57:18|0.073603
13:57:19|0.073603
13:57:19|0.073603
13:57:20|0.073603
13:57:21|0.073603
13:57:21|0.073603
13:57:22|0.073605
13:57:22|0.073605
13:57:22|0.073604
13:57:23|0.073605
13:57:23|0.073606
13:57:25|0.073611
13:57:25|0.073611
13:57:26|0.073611
13:57:27|0.073608
13:57:27|0.073608
13:57:27|0.073616
13:57:29|0.073616
13:57:29|0.073616
13:57:30|0.073624
13:57:31|0.073624
13:57:32|0.073624
13:57:33|0.073617
13:57:34|0.073617
13:57:35|0.073614
13:57:35|0.073614
13:57:36|0.073614
13:57:37|0.073614
13:57:37|0.073614
13:57:38|0.073614
13:57:38|0.073614
13:57:39|0.073614
13:57:40|0.073614
13:57:41|0.073614
13:57:41|0.07362
13:57:42|0.073608
13:57:42|0.073604
13:57:43|0.073604
13:57:43|0.073604
13:57:44|0.073604
13:57:44|0.073604
13:57:45|0.073604
13:57:45|0.073604
13:57:46|0.073604
13:57:47|0.073608
13:57:47|0.073608
13:57:48|0.073612
13:57:49|0.073611
13:57:50|0.07362
13:57:51|0.073616
13:57:51|0.073611
13:57:52|0.073611
13:57:53|0.073611
13:57:53|0.07361
13:57:54|0.07361
13:57:55|0.073614
13:57:56|0.073614
13:57:56|0.073616
13:57:57|0.073626
13:57:57|0.073626
13:57:58|0.073626
13:57:58|0.073628
13:57:59|0.073628
13:57:59|0.07362
13:58:00|0.07362
13:58:01|0.073621
13:58:02|0.073621
13:58:03|0.073621
13:58:03|0.073621
13:58:04|0.073623
13:58:05|0.073624
13:58:05|0.073625
13:58:06|0.073625
13:58:07|0.073626
13:58:08|0.073626
13:58:09|0.073612
13:58:10|0.073612
13:58:11|0.073615
13:58:12|0.07361
13:58:13|0.07361
13:58:13|0.07361
13:58:14|0.073611
13:58:15|0.073611
13:58:16|0.073611
13:58:17|0.073611
13:58:17|0.073612
13:58:18|0.073612
13:58:19|0.073614
13:58:19|0.073614
13:58:20|0.073614
13:58:21|0.073614
13:58:22|0.073612
13:58:23|0.073612
13:58:25|0.073609
13:58:25|0.073611
13:58:27|0.07361
13:58:28|0.07361
13:58:29|0.07361
13:58:30|0.073611
13:58:31|0.07361
13:58:32|0.073597
13:58:33|0.073594
13:58:34|0.073588
13:58:36|0.073586
13:58:36|0.073585
13:58:37|0.073585
13:58:38|0.073585
13:58:39|0.073585
13:58:40|0.073591
13:58:40|0.073591
13:58:41|0.073591
13:58:42|0.073587
13:58:43|0.073587
13:58:44|0.073587
13:58:45|0.073584
13:58:46|0.073584
13:58:46|0.073584
13:58:48|0.073584
13:58:49|0.073584
13:58:50|0.07358
13:58:51|0.07358
13:58:51|0.073579
13:58:52|0.073579
13:58:53|0.073578
13:58:54|0.073579
13:58:54|0.073579
13:58:55|0.073579
13:58:56|0.073579
13:58:57|0.073579
13:58:58|0.073584
13:58:58|0.073584
13:58:59|0.073587
13:59:00|0.073587
13:59:00|0.073587
13:59:01|0.073587
13:59:02|0.073587
13:59:02|0.073587
13:59:03|0.073587
13:59:03|0.073585
13:59:04|0.073585
13:59:05|0.073586
13:59:05|0.073586
13:59:06|0.073586
13:59:07|0.073591
13:59:08|0.073591
13:59:08|0.073591
13:59:09|0.073591
13:59:10|0.0736
13:59:11|0.073597
13:59:11|0.073597
13:59:12|0.073606
13:59:13|0.073606
13:59:13|0.073606
13:59:14|0.073595
13:59:15|0.073595
13:59:16|0.0736
13:59:17|0.073605
13:59:17|0.073605
13:59:18|0.073605
13:59:18|0.073593
13:59:19|0.073589
13:59:20|0.073592
13:59:21|0.073597
13:59:21|0.073591
13:59:22|0.073593
13:59:23|0.073592
13:59:24|0.073598
13:59:25|0.073593
13:59:27|0.073592
13:59:28|0.073596
13:59:29|0.073596
13:59:30|0.073602
13:59:31|0.073609
13:59:32|0.073636
13:59:33|0.073637
13:59:34|0.073644
13:59:35|0.073644
13:59:36|0.073639
13:59:36|0.073634
13:59:37|0.073634
13:59:38|0.073641
13:59:39|0.073643
13:59:40|0.073643
13:59:40|0.07364
13:59:41|0.073638
13:59:42|0.073637
13:59:42|0.073634
13:59:43|0.073627
13:59:44|0.073628
13:59:44|0.07362
13:59:45|0.07362
13:59:46|0.073617
13:59:46|0.073617
13:59:48|0.073617
13:59:48|0.073617
13:59:49|0.073622
13:59:49|0.073622
13:59:50|0.073622
13:59:51|0.073622
13:59:52|0.073622
13:59:53|0.073614
13:59:54|0.073613
13:59:55|0.073604
13:59:56|0.073601
13:59:57|0.073602
13:59:58|0.073604
13:59:59|0.073597
14:00:00|0.073597
14:00:00|0.073602
14:00:01|0.073586
14:00:02|0.073585
14:00:03|0.073585
14:00:04|0.073585
14:00:04|0.073585
14:00:05|0.073585
14:00:07|0.073565
14:00:07|0.073548
14:00:08|0.073549
14:00:09|0.073549
14:00:09|0.073553
14:00:10|0.073554
14:00:11|0.073554
14:00:11|0.073554
14:00:12|0.073554
14:00:13|0.073554
14:00:14|0.073554
14:00:14|0.073554
14:00:15|0.073549
14:00:15|0.07355
14:00:16|0.073558
14:00:16|0.073558
14:00:17|0.073558
14:00:17|0.073558
14:00:18|0.073564
14:00:18|0.073564
14:00:20|0.073562
14:00:20|0.073569
14:00:22|0.073558
14:00:22|0.073573
14:00:23|0.073577
14:00:23|0.073577
14:00:25|0.073577
14:00:26|0.073584
14:00:26|0.073584
14:00:28|0.073581
14:00:28|0.073581
14:00:30|0.073584
14:00:30|0.073583
14:00:31|0.073585
14:00:32|0.073588
14:00:33|0.073582
14:00:34|0.073582
14:00:34|0.073573
14:00:35|0.07357
14:00:36|0.073571
14:00:37|0.073576
14:00:38|0.073593
14:00:38|0.073586
14:00:39|0.073586
14:00:40|0.073586
14:00:40|0.073586
14:00:41|0.073586
14:00:41|0.073587
14:00:42|0.073594
14:00:42|0.07359
14:00:43|0.07359
14:00:43|0.07359
14:00:44|0.07359
14:00:45|0.073584
14:00:45|0.073584
14:00:46|0.073584
14:00:46|0.07358
14:00:46|0.073579
14:00:47|0.073575
14:00:47|0.073575
14:00:48|0.073578
14:00:48|0.073576
14:00:49|0.073573
14:00:49|0.073573
14:00:49|0.073573
14:00:50|0.073572
14:00:51|0.073572
14:00:51|0.073571
14:00:52|0.073571
14:00:53|0.07357
14:00:53|0.07357
14:00:54|0.073568
14:00:54|0.073569
14:00:54|0.073569
14:00:55|0.073569
14:00:56|0.073569
14:00:57|0.073574
14:00:57|0.073574
14:00:58|0.073574
14:00:58|0.073575
14:00:58|0.073575
14:00:59|0.073575
14:01:00|0.073575
14:01:00|0.07357
14:01:02|0.07357
14:01:02|0.07357
14:01:03|0.07357
14:01:03|0.07357
14:01:04|0.07357
14:01:04|0.07357
14:01:05|0.07357
14:01:05|0.073567
14:01:06|0.073567
14:01:07|0.073567
14:01:08|0.073567
14:01:09|0.07356
14:01:09|0.07356
14:01:10|0.07356
14:01:11|0.07356
14:01:12|0.07356
14:01:12|0.073561
14:01:13|0.07356
14:01:13|0.07356
14:01:14|0.073558
14:01:14|0.073558
14:01:14|0.073558
14:01:15|0.073558
14:01:15|0.073559
14:01:15|0.073559
14:01:16|0.073558
14:01:16|0.073558
14:01:16|0.073558
14:01:17|0.073563
14:01:18|0.073555
14:01:18|0.073543
14:01:18|0.073551
14:01:19|0.073551
14:01:20|0.073551
14:01:21|0.073533
14:01:21|0.073541
14:01:23|0.073544
14:01:23|0.073544
14:01:24|0.073544
14:01:24|0.073557
14:01:25|0.073556
14:01:27|0.073556
14:01:27|0.073556
14:01:28|0.073556
14:01:29|0.073557
14:01:29|0.073557
14:01:31|0.073555
14:01:31|0.073553
14:01:32|0.073547
14:01:34|0.073556
14:01:35|0.073556
14:01:35|0.073556
14:01:36|0.073552
14:01:37|0.073552
14:01:37|0.073551
14:01:38|0.073557
14:01:39|0.073558
14:01:40|0.073563
14:01:40|0.073563
14:01:41|0.073563
14:01:41|0.073563
14:01:42|0.073563
14:01:42|0.073562
14:01:43|0.073562
14:01:44|0.073562
14:01:44|0.073567
14:01:45|0.073567
14:01:45|0.073563
14:01:46|0.073572
14:01:47|0.073572
14:01:47|0.073572
14:01:48|0.07357
14:01:48|0.073567
14:01:49|0.073549
14:01:50|0.073561
14:01:50|0.073554
14:01:51|0.073554
14:01:51|0.073533
14:01:52|0.073536
14:01:53|0.073533
14:01:53|0.073535
14:01:54|0.073535
14:01:55|0.073538
14:01:56|0.073543
14:01:56|0.073562
14:01:57|0.07356
14:01:57|0.073565
14:01:58|0.073565
14:01:59|0.073571
14:01:59|0.073569
14:02:00|0.073563
14:02:01|0.073563
14:02:01|0.073577
14:02:02|0.073576
14:02:03|0.07357
14:02:04|0.073574
14:02:05|0.073581
14:02:05|0.073581
14:02:06|0.073573
14:02:06|0.073573
14:02:07|0.073568
14:02:08|0.073566
14:02:09|0.073566
14:02:10|0.073569
14:02:11|0.073567
14:02:12|0.073565
14:02:12|0.073565
14:02:13|0.073567
14:02:14|0.073562
14:02:14|0.073565
14:02:15|0.073566
14:02:16|0.073579
14:02:16|0.073579
14:02:18|0.073583
14:02:19|0.073583
14:02:19|0.073587
14:02:20|0.07359
14:02:21|0.073589
14:02:21|0.073589
14:02:22|0.073587
14:02:22|0.073587
14:02:23|0.073588
14:02:24|0.073588
14:02:25|0.073594
14:02:26|0.073594
14:02:26|0.073594
14:02:28|0.073602
14:02:29|0.073624
14:02:31|0.073533
14:02:32|0.073506
14:02:33|0.073535
14:02:34|0.073568
14:02:36|0.073546
14:02:36|0.073559
14:02:37|0.073555
14:02:38|0.073561
14:02:38|0.073572
14:02:40|0.073587
14:02:41|0.073575
14:02:42|0.073569
14:02:42|0.073578
14:02:43|0.073578
14:02:44|0.073578
14:02:45|0.073579
14:02:46|0.073579
14:02:47|0.073581
14:02:47|0.07358
14:02:49|0.07358
14:02:50|0.07358
14:02:50|0.07358
14:02:51|0.07358
14:02:52|0.073599
14:02:53|0.073591
14:02:53|0.073592
14:02:53|0.073586
14:02:54|0.073589
14:02:55|0.073519
14:02:56|0.073503
14:02:56|0.073503
14:02:57|0.073487
14:02:58|0.073498
14:02:59|0.073518
14:02:59|0.073516
14:03:00|0.073527
14:03:01|0.073535
14:03:02|0.073527
14:03:02|0.073527
14:03:03|0.07354
14:03:04|0.07354
14:03:05|0.073555
14:03:07|0.073551
14:03:07|0.07355
14:03:08|0.07355
14:03:09|0.073528
14:03:10|0.073536
14:03:11|0.073546
14:03:11|0.073546
14:03:12|0.073546
14:03:13|0.073546
14:03:13|0.073545
14:03:14|0.07355
14:03:15|0.073554
14:03:16|0.073554
14:03:17|0.073555
14:03:18|0.073554
14:03:19|0.073556
14:03:20|0.073502
14:03:21|0.073512
14:03:22|0.073529
14:03:23|0.073542
14:03:24|0.073545
14:03:24|0.073545
14:03:26|0.073545
14:03:26|0.073542
14:03:27|0.073542
14:03:28|0.073542
14:03:29|0.073546
14:03:31|0.073546
14:03:33|0.073546
14:03:33|0.073552
14:03:34|0.073552
14:03:35|0.073552
14:03:36|0.073552
14:03:37|0.073554
14:03:37|0.073561
14:03:39|0.073557
14:03:40|0.073557
14:03:41|0.073557
14:03:41|0.07356
14:03:42|0.07356
14:03:43|0.07356
14:03:44|0.073556
14:03:45|0.073532
14:03:45|0.073544
14:03:46|0.073544
14:03:47|0.073543
14:03:48|0.073543
14:03:49|0.073551
14:03:50|0.073548
14:03:50|0.073548
14:03:51|0.073548
14:03:51|0.073526
14:03:52|0.073542
14:03:53|0.073543
14:03:54|0.073542
14:03:54|0.073542
14:03:55|0.073542
14:03:56|0.073544
14:03:57|0.073547
14:03:58|0.073547
14:03:58|0.073547
14:03:59|0.073547
14:04:00|0.073545
14:04:01|0.073545
14:04:02|0.073546
14:04:03|0.073546
14:04:04|0.073556
14:04:05|0.073559
14:04:06|0.073562
14:04:06|0.073562
14:04:07|0.073562
14:04:08|0.073563
14:04:09|0.073563
14:04:09|0.073563
14:04:10|0.073568
14:04:11|0.073568
14:04:12|0.073567
14:04:13|0.073568
14:04:13|0.073568
14:04:14|0.073568
14:04:14|0.073568
14:04:15|0.073568
14:04:16|0.073568
14:04:16|0.073568
14:04:17|0.073568
14:04:18|0.073568
14:04:18|0.073577
14:04:19|0.073577
14:04:19|0.073568
14:04:20|0.073563
14:04:21|0.073568
14:04:22|0.073571
14:04:23|0.073575
14:04:24|0.073574
14:04:24|0.073575
14:04:25|0.073575
14:04:27|0.073574
14:04:28|0.073579
14:04:29|0.073583
14:04:30|0.073584
14:04:31|0.073583
14:04:33|0.073583
14:04:34|0.073583
14:04:36|0.073582
14:04:37|0.073581
14:04:38|0.073581
14:04:39|0.073583
14:04:40|0.073583
14:04:41|0.073583
14:04:41|0.073586
14:04:42|0.073585
14:04:43|0.073585
14:04:44|0.073585
14:04:45|0.073588
14:04:46|0.073588
14:04:46|0.073583
14:04:47|0.07358
14:04:48|0.073584
14:04:49|0.073583
14:04:50|0.07358
14:04:51|0.073579
14:04:51|0.073575
14:04:52|0.073574
14:04:53|0.073566
14:04:54|0.073559
14:04:54|0.073559
14:04:55|0.073567
14:04:56|0.073579
14:04:57|0.073581
14:04:58|0.073581
14:04:58|0.073572
14:04:59|0.073572
14:05:00|0.073575
14:05:01|0.073576
14:05:02|0.073576
14:05:03|0.073576
14:05:04|0.073576
14:05:04|0.073588
14:05:05|0.073586
14:05:07|0.073586
14:05:08|0.073591
14:05:08|0.073591
14:05:09|0.07359
14:05:10|0.07359
14:05:11|0.073589
14:05:12|0.07358
14:05:12|0.07358
14:05:13|0.07359
14:05:14|0.073596
14:05:15|0.073596
14:05:17|0.073625
14:05:17|0.073646
14:05:18|0.073639
14:05:19|0.073627
14:05:19|0.073627
14:05:20|0.073627
14:05:21|0.073637
14:05:22|0.073637
14:05:22|0.073636
14:05:23|0.073636
14:05:23|0.073636
14:05:24|0.073636
14:05:25|0.073636
14:05:26|0.073636
14:05:27|0.073636
14:05:28|0.073639
14:05:28|0.07364
14:05:29|0.07364
14:05:30|0.07364
14:05:31|0.073614
14:05:33|0.073616
14:05:35|0.07361
14:05:36|0.073618
14:05:37|0.073618
14:05:39|0.07362
14:05:39|0.073614
14:05:41|0.073614
14:05:42|0.073614
14:05:43|0.073623
14:05:44|0.073619
14:05:44|0.073619
14:05:45|0.073623
14:05:47|0.073623
14:05:47|0.073623
14:05:48|0.073623
14:05:49|0.073623
14:05:50|0.073623
14:05:51|0.073624
14:05:51|0.073624
14:05:52|0.073624
14:05:53|0.073613
14:05:54|0.073613
14:05:55|0.073604
14:05:57|0.07361
14:05:58|0.07361
14:05:58|0.07361
14:05:59|0.07361
14:06:00|0.07361
14:06:01|0.07361
14:06:02|0.07361
14:06:03|0.07361
14:06:03|0.07361
14:06:04|0.07361
14:06:06|0.07361
14:06:06|0.073605
14:06:07|0.073583
14:06:07|0.073579
14:06:08|0.073579
14:06:08|0.07358
14:06:09|0.073597
14:06:09|0.073597
14:06:10|0.073597
14:06:10|0.073593
14:06:11|0.07359
14:06:11|0.07359
14:06:12|0.07359
14:06:13|0.07359
14:06:13|0.073586
14:06:14|0.073576
14:06:14|0.073582
14:06:15|0.073582
14:06:15|0.073582
14:06:16|0.073582
14:06:17|0.073582
14:06:17|0.073582
14:06:18|0.073581
14:06:18|0.073591
14:06:19|0.073595
14:06:20|0.073595
14:06:20|0.073595
14:06:21|0.073595
14:06:21|0.073592
14:06:22|0.073592
14:06:23|0.073596
14:06:25|0.073607
14:06:26|0.073608
14:06:27|0.073607
14:06:28|0.073602
14:06:28|0.073602
14:06:29|0.073605
14:06:30|0.073606
14:06:30|0.073603
14:06:31|0.073602
14:06:32|0.073597
14:06:32|0.073596
14:06:33|0.073597
14:06:34|0.073596
14:06:34|0.073595
14:06:35|0.073596
14:06:35|0.0736
14:06:36|0.073599
14:06:37|0.073599
14:06:37|0.073599
14:06:38|0.073599
14:06:39|0.073593
14:06:40|0.073595
14:06:41|0.073595
14:06:42|0.073595
14:06:42|0.073605
14:06:43|0.073605
14:06:43|0.073605
14:06:44|0.073605
14:06:45|0.073605
14:06:46|0.073607
14:06:46|0.073607
14:06:47|0.073611
14:06:48|0.073616
14:06:48|0.073627
14:06:49|0.073626
14:06:50|0.073629
14:06:51|0.073629
14:06:52|0.073629
14:06:52|0.073627
14:06:53|0.073627
14:06:53|0.073626
14:06:54|0.073626
14:06:54|0.073615
14:06:55|0.073621
14:06:55|0.073621
14:06:56|0.073621
14:06:57|0.073621
14:06:57|0.073621
14:06:58|0.073619
14:06:58|0.073619
14:06:59|0.073615
14:07:00|0.073616
14:07:01|0.073616
14:07:01|0.073617
14:07:02|0.073617
14:07:03|0.073619
14:07:03|0.073619
14:07:04|0.073622
14:07:04|0.073619
14:07:05|0.073619
14:07:06|0.073619
14:07:06|0.073619
14:07:07|0.073619
14:07:08|0.073623
14:07:09|0.073621
14:07:09|0.073621
14:07:10|0.073622
14:07:10|0.073622
14:07:11|0.073621
14:07:12|0.073621
14:07:12|0.073623
14:07:13|0.073623
14:07:13|0.073623
14:07:14|0.073623
14:07:14|0.073623
14:07:15|0.073622
14:07:16|0.073622
14:07:16|0.073622
14:07:17|0.073622
14:07:18|0.073622
14:07:18|0.073623
14:07:19|0.073626
14:07:20|0.073625
14:07:21|0.073625
14:07:21|0.073622
14:07:21|0.073622
14:07:22|0.073622
14:07:22|0.073624
14:07:23|0.073626
14:07:24|0.073626
14:07:25|0.073626
14:07:27|0.073627
14:07:28|0.073629
14:07:28|0.07363
14:07:30|0.07363
14:07:30|0.073634
14:07:31|0.073634
14:07:32|0.073637
14:07:33|0.073634
14:07:34|0.073634
14:07:34|0.07363
14:07:35|0.07363
14:07:36|0.073612
14:07:36|0.073612
14:07:37|0.073612
14:07:38|0.073617
14:07:39|0.073617
14:07:39|0.073617
14:07:40|0.073617
14:07:41|0.073617
14:07:42|0.073616
14:07:42|0.073616
14:07:43|0.073617
14:07:44|0.073615
14:07:44|0.073615
14:07:45|0.073615
14:07:46|0.073593
14:07:47|0.073593
14:07:47|0.073593
14:07:49|0.073593
14:07:49|0.073593
14:07:50|0.073592
14:07:51|0.073592
14:07:51|0.073592
14:07:51|0.073592
14:07:52|0.073592
14:07:53|0.073592
14:07:53|0.073592
14:07:54|0.073594
14:07:55|0.073594
14:07:55|0.073594
14:07:56|0.073594
14:07:56|0.073594
14:07:57|0.073593
14:07:58|0.073593
14:07:59|0.073591
14:08:00|0.073591
14:08:00|0.073591
14:08:01|0.073591
14:08:01|0.073591
14:08:02|0.07359
14:08:03|0.07359
14:08:03|0.07359
14:08:04|0.07359
14:08:04|0.07359
14:08:05|0.07359
14:08:06|0.07359
14:08:07|0.07359
14:08:07|0.07359
14:08:08|0.073585
14:08:09|0.073585
14:08:09|0.073549
14:08:10|0.073543
14:08:11|0.07355
14:08:11|0.073554
14:08:12|0.073564
14:08:13|0.073564
14:08:14|0.073565
14:08:14|0.073572
14:08:15|0.073579
14:08:16|0.073572
14:08:16|0.073572
14:08:17|0.07357
14:08:19|0.073568
14:08:20|0.073568
14:08:20|0.073568
14:08:21|0.073568
14:08:22|0.073572
14:08:23|0.073572
14:08:24|0.073572
14:08:24|0.073573
14:08:25|0.073573
14:08:26|0.073573
14:08:27|0.073573
14:08:27|0.073573
14:08:28|0.073573
14:08:28|0.073573
14:08:29|0.073573
14:08:30|0.073569
14:08:31|0.073569
14:08:32|0.073569
14:08:33|0.073569
14:08:35|0.07357
14:08:35|0.073568
14:08:36|0.073568
14:08:38|0.073568
14:08:39|0.073571
14:08:39|0.073571
14:08:41|0.073562
14:08:42|0.073563
14:08:42|0.073563
14:08:43|0.073563
14:08:45|0.073563
14:08:45|0.073563
14:08:46|0.073563
14:08:48|0.073563
14:08:49|0.073563
14:08:51|0.073563
14:08:51|0.073563
14:08:51|0.073563
14:08:53|0.073562
14:08:54|0.073562
14:08:55|0.073562
14:08:56|0.073563
14:08:57|0.073563
14:08:58|0.073562
14:08:59|0.073562
14:08:59|0.073562
14:09:00|0.073562
14:09:01|0.073562
14:09:02|0.073562
14:09:03|0.073563
14:09:04|0.07357
14:09:05|0.07357
14:09:06|0.073573
14:09:07|0.073575
14:09:08|0.073575
14:09:08|0.073575
14:09:09|0.073576
14:09:10|0.073576
14:09:11|0.073577
14:09:12|0.073586
14:09:12|0.073582
14:09:13|0.073566
14:09:14|0.073575
14:09:15|0.073575
14:09:16|0.073575
14:09:17|0.073575
14:09:17|0.073575
14:09:18|0.073576
14:09:19|0.073584
14:09:20|0.073583
14:09:20|0.073583
14:09:21|0.073583
14:09:22|0.07358
14:09:22|0.073581
14:09:23|0.073581
14:09:24|0.073581
14:09:24|0.073581
14:09:25|0.073581
14:09:25|0.073579
14:09:27|0.073579
14:09:27|0.073578
14:09:28|0.073578
14:09:29|0.073573
14:09:29|0.073574
14:09:30|0.073574
14:09:31|0.073574
14:09:32|0.073574
14:09:32|0.07357
14:09:33|0.073577
14:09:35|0.073577
14:09:37|0.073577
14:09:38|0.073585
14:09:40|0.073585
14:09:41|0.073584
14:09:42|0.073585
14:09:43|0.073581
14:09:44|0.073576
14:09:45|0.073576
14:09:46|0.073569
14:09:47|0.07356
14:09:48|0.073561
14:09:49|0.073566
14:09:49|0.073573
14:09:50|0.073572
14:09:50|0.073563
14:09:51|0.073562
14:09:52|0.073559
14:09:52|0.073559
14:09:53|0.07356
14:09:54|0.073559
14:09:55|0.073541
14:09:55|0.073539
14:09:56|0.073539
14:09:57|0.073539
14:09:58|0.073542
14:09:59|0.073538
14:09:59|0.073533
14:10:00|0.073542
14:10:01|0.073543
14:10:02|0.073546
14:10:02|0.073556
14:10:03|0.073551
14:10:04|0.073551
14:10:05|0.073551
14:10:06|0.07356
14:10:06|0.073555
14:10:07|0.07355
14:10:08|0.073551
14:10:08|0.073551
14:10:09|0.073552
14:10:10|0.073551
14:10:10|0.073551
14:10:11|0.073548
14:10:12|0.073549
14:10:13|0.073549
14:10:14|0.073544
14:10:15|0.07354
14:10:15|0.07354
14:10:16|0.073541
14:10:17|0.073541
14:10:18|0.073544
14:10:19|0.073544
14:10:20|0.073542
14:10:21|0.073537
14:10:22|0.07355
14:10:22|0.07355
14:10:23|0.07355
14:10:24|0.073549
14:10:24|0.073546
14:10:25|0.073546
14:10:26|0.073549
14:10:27|0.073549
14:10:28|0.073549
14:10:28|0.073549
14:10:29|0.073544
14:10:29|0.073543
14:10:30|0.073544
14:10:31|0.073544
14:10:31|0.073544
14:10:32|0.073544
14:10:33|0.073546
14:10:33|0.073546
14:10:34|0.073546
14:10:34|0.073548
14:10:36|0.073548
14:10:38|0.073548
14:10:39|0.073548
14:10:40|0.073549
14:10:42|0.073549
14:10:43|0.073549
14:10:45|0.073549
14:10:46|0.073549
14:10:46|0.07355
14:10:48|0.07355
14:10:49|0.07355
14:10:49|0.073526
14:10:50|0.073526
14:10:51|0.073526
14:10:52|0.073536
14:10:52|0.073534
14:10:53|0.073535
14:10:54|0.073535
14:10:54|0.073534
14:10:55|0.073536
14:10:57|0.07353
14:10:58|0.073533
14:10:58|0.073537
14:10:58|0.073537
14:10:59|0.073534
14:11:00|0.073534
14:11:01|0.073534
14:11:02|0.073533
14:11:03|0.073533
14:11:03|0.073534
14:11:04|0.073534
14:11:05|0.073534
14:11:07|0.073534
14:11:07|0.073534
14:11:08|0.073534
14:11:09|0.073534
14:11:09|0.073534
14:11:10|0.073533
14:11:11|0.073533
14:11:12|0.073533
14:11:13|0.073533
14:11:14|0.073533
14:11:14|0.073533
14:11:14|0.073533
14:11:15|0.073533
14:11:16|0.073535
14:11:18|0.073532
14:11:18|0.073532
14:11:19|0.073532
14:11:20|0.073532
14:11:21|0.07353
14:11:22|0.073524
14:11:23|0.073524
14:11:23|0.073524
14:11:25|0.073524
14:11:25|0.073524
14:11:26|0.073532
14:11:27|0.073542
14:11:28|0.073539
14:11:28|0.073538
14:11:29|0.073538
14:11:30|0.073538
14:11:30|0.073543
14:11:31|0.073543
14:11:32|0.073542
14:11:33|0.073544
14:11:34|0.073544
14:11:35|0.073552
14:11:36|0.07355
14:11:37|0.07355
14:11:38|0.073549
14:11:40|0.07355
14:11:41|0.07355
14:11:42|0.07355
14:11:43|0.07355
14:11:44|0.07355
14:11:45|0.073549
14:11:47|0.073547
14:11:48|0.073542
14:11:49|0.073542
14:11:50|0.073542
14:11:51|0.073532
14:11:51|0.073532
14:11:52|0.073533
14:11:53|0.073533
14:11:54|0.073533
14:11:55|0.073513
14:11:56|0.073513
14:11:57|0.073506
14:11:58|0.073506
14:11:59|0.0735
14:11:59|0.0735
14:12:00|0.0735
14:12:01|0.0735
14:12:02|0.0735
14:12:03|0.073504
14:12:04|0.073504
14:12:05|0.07352
14:12:06|0.073523
14:12:06|0.073523
14:12:07|0.073523
14:12:07|0.073523
14:12:08|0.073523
14:12:08|0.073523
14:12:09|0.073524
14:12:10|0.073524
14:12:10|0.073517
14:12:10|0.073517
14:12:11|0.073517
14:12:12|0.073517
14:12:12|0.073517
14:12:13|0.073517
14:12:14|0.073516
14:12:15|0.073516
14:12:15|0.073516
14:12:16|0.073517
14:12:16|0.073517
14:12:17|0.073517
14:12:17|0.073517
14:12:18|0.073517
14:12:19|0.073517
14:12:19|0.073517
14:12:20|0.073518
14:12:21|0.073518
14:12:21|0.073518
14:12:21|0.073518
14:12:22|0.073518
14:12:23|0.073518
14:12:23|0.073518
14:12:24|0.073518
14:12:24|0.073518
14:12:25|0.073518
14:12:25|0.073516
14:12:26|0.073516
14:12:26|0.073516
14:12:27|0.073517
14:12:28|0.073512
14:12:29|0.073511
14:12:30|0.073512
14:12:31|0.073512
14:12:32|0.073512
14:12:32|0.073512
14:12:33|0.073512
14:12:34|0.073508
14:12:35|0.073508
14:12:36|0.073508
14:12:37|0.073508
14:12:38|0.073508
14:12:39|0.073508
14:12:40|0.0735
14:12:40|0.073501
14:12:41|0.073501
14:12:42|0.073501
14:12:43|0.073503
14:12:43|0.073503
14:12:44|0.073503
14:12:45|0.073503
14:12:46|0.073503
14:12:46|0.073503
14:12:47|0.073503
14:12:48|0.073501
14:12:49|0.0735
14:12:50|0.073501
14:12:51|0.073501
14:12:52|0.073501
14:12:52|0.073501
14:12:53|0.073501
14:12:54|0.0735
14:12:54|0.0735
14:12:55|0.0735
14:12:55|0.0735
14:12:56|0.0735
14:12:57|0.0735
14:12:57|0.0735
14:12:58|0.073501
14:12:59|0.073501
14:12:59|0.073501
14:13:00|0.073501
14:13:01|0.073501
14:13:02|0.073504
14:13:02|0.073504
14:13:03|0.073504
14:13:03|0.073505
14:13:04|0.073508
14:13:05|0.073509
14:13:05|0.073501
14:13:06|0.073501
14:13:07|0.073501
14:13:08|0.073501
14:13:08|0.0735
14:13:09|0.0735
14:13:09|0.0735
14:13:10|0.0735
14:13:10|0.0735
14:13:11|0.0735
14:13:12|0.0735
14:13:12|0.0735
14:13:13|0.073477
14:13:14|0.073469
14:13:14|0.073469
14:13:15|0.073481
14:13:15|0.073481
14:13:16|0.073499
14:13:16|0.073498
14:13:17|0.073498
14:13:18|0.073498
14:13:18|0.0735
14:13:19|0.07351
14:13:20|0.073511
14:13:20|0.07351
14:13:21|0.073513
14:13:22|0.073519
14:13:23|0.073526
14:13:23|0.073531
14:13:24|0.073521
14:13:24|0.073522
14:13:25|0.073522
14:13:25|0.073518
14:13:26|0.073518
14:13:27|0.073516
14:13:27|0.073513
14:13:29|0.073513
14:13:30|0.073503
14:13:30|0.073501
14:13:31|0.073501
14:13:32|0.073501
14:13:33|0.073501
14:13:34|0.073504
14:13:35|0.073504
14:13:36|0.073486
14:13:37|0.073497
14:13:38|0.073497
14:13:38|0.073492
14:13:39|0.073493
14:13:40|0.073493
14:13:41|0.073493
14:13:41|0.073489
14:13:42|0.073501
14:13:42|0.073501
14:13:43|0.073501
14:13:44|0.073509
14:13:44|0.073512
14:13:45|0.073507
14:13:45|0.073494
14:13:47|0.073504
14:13:48|0.073502
14:13:48|0.073502
14:13:49|0.073502
14:13:50|0.073498
14:13:50|0.073492
14:13:51|0.073492
14:13:52|0.0735
14:13:52|0.0735
14:13:53|0.0735
14:13:54|0.073493
14:13:54|0.073497
14:13:55|0.0735
14:13:55|0.0735
14:13:55|0.0735
14:13:56|0.0735
14:13:57|0.073504
14:13:57|0.073508
14:13:58|0.073508
14:13:58|0.073508
14:13:59|0.073508
14:13:59|0.073508
14:14:00|0.073518
14:14:00|0.073518
14:14:01|0.073519
14:14:01|0.073519
14:14:02|0.073512
14:14:02|0.073499
14:14:03|0.073504
14:14:04|0.073502
14:14:05|0.073503
14:14:05|0.073501
14:14:06|0.073502
14:14:07|0.073471
14:14:08|0.073486
14:14:09|0.073492
14:14:09|0.073486
14:14:10|0.07348
14:14:11|0.07348
14:14:12|0.07348
14:14:13|0.073475
14:14:13|0.073475
14:14:14|0.073475
14:14:15|0.073475
14:14:16|0.073499
14:14:16|0.0735
14:14:17|0.073484
14:14:18|0.073486
14:14:19|0.073485
14:14:20|0.073486
14:14:21|0.073482
14:14:21|0.073482
14:14:22|0.073482
14:14:23|0.073482
14:14:24|0.073491
14:14:25|0.073491
14:14:25|0.073503
14:14:26|0.07351
14:14:27|0.073505
14:14:28|0.073504
14:14:29|0.073504
14:14:29|0.073504
14:14:30|0.073504
14:14:30|0.073497
14:14:32|0.073504
14:14:33|0.073497
14:14:34|0.073497
14:14:34|0.073504
14:14:35|0.073504
14:14:35|0.073507
14:14:36|0.073507
14:14:36|0.073519
14:14:37|0.073515
14:14:38|0.073517
14:14:39|0.073531
14:14:41|0.073531
14:14:42|0.07352
14:14:42|0.073517
14:14:44|0.073517
14:14:45|0.073511
14:14:46|0.073509
14:14:46|0.073509
14:14:47|0.073509
14:14:48|0.073522
14:14:49|0.073523
14:14:50|0.073523
14:14:50|0.073523
14:14:51|0.073522
14:14:51|0.07352
14:14:52|0.07352
14:14:53|0.07352
14:14:53|0.073522
14:14:54|0.073522
14:14:55|0.073522
14:14:56|0.073522
14:14:58|0.073526
14:14:58|0.073525
14:14:59|0.073518
14:14:59|0.073518
14:15:00|0.073518
14:15:01|0.073518
14:15:02|0.073508
14:15:03|0.073511
14:15:03|0.07351
14:15:04|0.073507
14:15:06|0.073507
14:15:06|0.073506
14:15:08|0.073507
14:15:09|0.073508
14:15:10|0.073502
14:15:11|0.073482
14:15:12|0.073489
14:15:12|0.073496
14:15:13|0.073492
14:15:15|0.073495
14:15:15|0.073494
14:15:16|0.073494
14:15:17|0.073494
14:15:17|0.073496
14:15:18|0.073496
14:15:19|0.073496
14:15:19|0.073498
14:15:20|0.073493
14:15:21|0.073493
14:15:22|0.073495
14:15:23|0.073495
14:15:23|0.073495
14:15:24|0.073495
14:15:25|0.073495
14:15:26|0.073495
14:15:27|0.073495
14:15:28|0.073493
14:15:29|0.073492
14:15:29|0.073492
14:15:30|0.073492
14:15:31|0.073492
14:15:32|0.073491
14:15:32|0.073492
14:15:33|0.073492
14:15:34|0.073492
14:15:34|0.073492
14:15:35|0.073492
14:15:36|0.073492
14:15:36|0.073473
14:15:37|0.073474
14:15:38|0.073473
14:15:39|0.073473
14:15:39|0.073471
14:15:41|0.073466
14:15:42|0.073448
14:15:43|0.073448
14:15:44|0.073457
14:15:45|0.073456
14:15:46|0.073447
14:15:47|0.07345
14:15:48|0.073456
14:15:49|0.073453
14:15:51|0.073453
14:15:51|0.073466
14:15:52|0.073466
14:15:53|0.073469
14:15:54|0.073471
14:15:55|0.073472
14:15:55|0.073467
14:15:57|0.073472
14:15:58|0.07347
14:15:59|0.07347
14:16:00|0.07347
14:16:00|0.07347
14:16:01|0.07347
14:16:02|0.073469
14:16:03|0.073469
14:16:03|0.073469
14:16:04|0.073474
14:16:04|0.073485
14:16:05|0.073496
14:16:06|0.073495
14:16:07|0.073492
14:16:07|0.073492
14:16:08|0.073495
14:16:09|0.073495
14:16:09|0.073495
14:16:10|0.073495
14:16:10|0.073495
14:16:11|0.073493
14:16:12|0.073493
14:16:12|0.073496
14:16:12|0.073496
14:16:13|0.0735
14:16:14|0.073515
14:16:14|0.073513
14:16:15|0.073513
14:16:16|0.073519
14:16:16|0.073517
14:16:17|0.073517
14:16:17|0.073517
14:16:17|0.073517
14:16:18|0.073517
14:16:18|0.073517
14:16:19|0.073517
14:16:19|0.073519
14:16:20|0.073532
14:16:20|0.073541
14:16:21|0.073537
14:16:21|0.073537
14:16:23|0.073528
14:16:23|0.073516
14:16:24|0.073516
14:16:24|0.073522
14:16:25|0.073527
14:16:26|0.073528
14:16:26|0.073528
14:16:27|0.073528
14:16:27|0.073528
14:16:27|0.073528
14:16:28|0.073528
14:16:28|0.073528
14:16:29|0.073528
14:16:30|0.073528
14:16:30|0.073528
14:16:32|0.073532
14:16:32|0.073541
14:16:33|0.073541
14:16:34|0.073542
14:16:35|0.073547
14:16:36|0.073546
14:16:37|0.073542
14:16:38|0.073542
14:16:38|0.073541
14:16:39|0.073541
14:16:40|0.073541
14:16:40|0.073546
14:16:41|0.073545
14:16:42|0.073547
14:16:42|0.073548
14:16:43|0.073547
14:16:43|0.073549
14:16:44|0.073548
14:16:44|0.073548
14:16:45|0.073542
14:16:46|0.073539
14:16:46|0.073539
14:16:47|0.073539
14:16:47|0.073527
14:16:48|0.073527
14:16:48|0.073535
14:16:49|0.073535
14:16:50|0.073535
14:16:51|0.073536
14:16:51|0.073537
14:16:52|0.073536
14:16:52|0.073531
14:16:53|0.073535
14:16:54|0.073534
14:16:55|0.073534
14:16:56|0.073534
14:16:57|0.073536
14:16:57|0.073538
14:16:58|0.073538
14:16:58|0.073538
14:16:59|0.073538
14:16:59|0.073538
14:16:59|0.073538
14:17:00|0.073538
14:17:00|0.073538
14:17:01|0.073538
14:17:02|0.073538
14:17:02|0.073538
14:17:02|0.073538
14:17:03|0.073538
14:17:04|0.073538
14:17:04|0.073538
14:17:04|0.073538
14:17:05|0.073538
14:17:06|0.073536
14:17:07|0.073536
14:17:07|0.073536
14:17:07|0.073534
14:17:08|0.073533
14:17:08|0.073536
14:17:09|0.073536
14:17:10|0.073536
14:17:10|0.073538
14:17:11|0.073538
14:17:12|0.073537
14:17:12|0.073537
14:17:13|0.073536
14:17:13|0.073534
14:17:14|0.073534
14:17:15|0.073534
14:17:15|0.073534
14:17:16|0.073536
14:17:16|0.073536
14:17:17|0.073536
14:17:18|0.073536
14:17:18|0.073536
14:17:19|0.073537
14:17:19|0.073537
14:17:20|0.073537
14:17:20|0.073538
14:17:21|0.073538
14:17:21|0.073538
14:17:22|0.073533
14:17:22|0.073532
14:17:23|0.073532
14:17:23|0.073533
14:17:24|0.073533
14:17:25|0.073537
14:17:26|0.073537
14:17:27|0.073537
14:17:27|0.073546
14:17:28|0.073547
14:17:28|0.073548
14:17:29|0.073547
14:17:29|0.073547
14:17:30|0.073547
14:17:30|0.073547
14:17:31|0.073547
14:17:31|0.073547
14:17:32|0.073547
14:17:33|0.073547
14:17:34|0.073547
14:17:35|0.073547
14:17:36|0.073566
14:17:36|0.073583
14:17:37|0.073586
14:17:37|0.073584
14:17:38|0.073585
14:17:39|0.073578
14:17:40|0.073578
14:17:41|0.073571
14:17:42|0.073573
14:17:42|0.073573
14:17:43|0.073561
14:17:43|0.073561
14:17:44|0.073564
14:17:44|0.073564
14:17:45|0.073564
14:17:46|0.073564
14:17:46|0.073564
14:17:47|0.073559
14:17:48|0.073562
14:17:49|0.073561
14:17:49|0.073564
14:17:50|0.073564
14:17:50|0.073564
14:17:51|0.073564
14:17:51|0.073564
14:17:52|0.073564
14:17:53|0.073564
14:17:54|0.073564
14:17:55|0.073564
14:17:56|0.073564
14:17:56|0.073571
14:17:57|0.073571
14:17:58|0.073574
14:17:58|0.073575
14:17:59|0.073582
14:18:00|0.073586
14:18:01|0.073586
14:18:02|0.073595
14:18:03|0.073596
14:18:03|0.073591
14:18:04|0.073594
14:18:04|0.073594
14:18:05|0.073593
14:18:06|0.073593
14:18:07|0.073593
14:18:08|0.073589
14:18:09|0.073577
14:18:10|0.073577
14:18:11|0.073577
14:18:12|0.073577
14:18:12|0.073577
14:18:13|0.073577
14:18:13|0.073577
14:18:14|0.073573
14:18:15|0.073573
14:18:16|0.073573
14:18:17|0.073573
14:18:18|0.073573
14:18:19|0.073574
14:18:20|0.073574
14:18:20|0.073562
14:18:21|0.073563
14:18:22|0.073571
14:18:23|0.073559
14:18:24|0.073559
14:18:25|0.073571
14:18:25|0.073566
14:18:26|0.073562
14:18:27|0.073562
14:18:28|0.073562
14:18:29|0.073568
14:18:30|0.073569
14:18:31|0.073569
14:18:31|0.07356
14:18:32|0.07356
14:18:33|0.07356
14:18:34|0.073559
14:18:35|0.07356
14:18:37|0.07356
14:18:38|0.073565
14:18:39|0.073565
14:18:39|0.073565
14:18:40|0.073555
14:18:42|0.073555
14:18:43|0.073545
14:18:44|0.073545
14:18:45|0.073545
14:18:46|0.07355
14:18:47|0.07355
14:18:48|0.07355
14:18:49|0.073534
14:18:50|0.073535
14:18:51|0.073547
14:18:51|0.073547
14:18:52|0.073554
14:18:53|0.073554
14:18:54|0.073554
14:18:55|0.07355
14:18:56|0.07355
14:18:56|0.07355
14:18:57|0.073537
14:18:58|0.073535
14:18:59|0.073535
14:19:00|0.073531
14:19:02|0.073529
14:19:03|0.073529
14:19:04|0.073529
14:19:04|0.073529
14:19:05|0.073529
14:19:06|0.073539
14:19:06|0.073557
14:19:07|0.07354
14:19:08|0.073541
14:19:09|0.073542
14:19:10|0.073543
14:19:11|0.073542
14:19:12|0.073529
14:19:13|0.073516
14:19:14|0.073525
14:19:14|0.073525
14:19:15|0.073523
14:19:16|0.073524
14:19:17|0.073524
14:19:18|0.073525
14:19:19|0.073526
14:19:19|0.073526
14:19:20|0.073531
14:19:21|0.073538
14:19:22|0.073538
14:19:23|0.073538
14:19:23|0.073526
14:19:24|0.073519
14:19:25|0.073519
14:19:25|0.073519
14:19:26|0.073522
14:19:27|0.073522
14:19:27|0.073522
14:19:28|0.073523
14:19:29|0.073523
14:19:29|0.073523
14:19:30|0.073526
14:19:31|0.07353
14:19:32|0.07353
14:19:32|0.073529
14:19:33|0.073526
14:19:35|0.073526
14:19:36|0.073526
14:19:37|0.073526
14:19:37|0.073526
14:19:39|0.073526
14:19:40|0.073526
14:19:40|0.073526
14:19:41|0.073526
14:19:42|0.073527
14:19:43|0.073527
14:19:43|0.073526
14:19:45|0.073529
14:19:47|0.073529
14:19:47|0.073529
14:19:49|0.073529
14:19:51|0.073508
14:19:52|0.073501
14:19:52|0.073508
14:19:53|0.073513
14:19:55|0.073513
14:19:55|0.073513
14:19:56|0.073509
14:19:56|0.073509
14:19:58|0.073509
14:19:59|0.07346
14:20:00|0.073445
14:20:00|0.073445
14:20:01|0.073445
14:20:02|0.073439
14:20:02|0.073448
14:20:03|0.07346
14:20:04|0.073469
14:20:05|0.073463
14:20:06|0.07346
14:20:06|0.07346
14:20:07|0.07346
14:20:07|0.07346
14:20:08|0.073463
14:20:08|0.073463
14:20:09|0.073463
14:20:09|0.073464
14:20:10|0.07347
14:20:10|0.073462
14:20:12|0.073462
14:20:12|0.073462
14:20:13|0.073466
14:20:13|0.073465
14:20:14|0.073465
14:20:14|0.073465
14:20:15|0.073465
14:20:15|0.073467
14:20:16|0.073467
14:20:17|0.073467
14:20:17|0.073465
14:20:18|0.073465
14:20:18|0.07347
14:20:19|0.07347
14:20:20|0.073469
14:20:21|0.073467
14:20:22|0.073467
14:20:22|0.073466
14:20:23|0.073466
14:20:23|0.073466
14:20:24|0.073467
14:20:24|0.073468
14:20:25|0.073474
14:20:25|0.073475
14:20:26|0.073475
14:20:26|0.073475
14:20:27|0.073475
14:20:27|0.073494
14:20:28|0.073494
14:20:28|0.073496
14:20:29|0.073497
14:20:30|0.073495
14:20:30|0.073493
14:20:31|0.073494
14:20:31|0.073494
14:20:32|0.073498
14:20:32|0.073498
14:20:33|0.073498
14:20:33|0.073498
14:20:34|0.073498
14:20:35|0.073498
14:20:36|0.073498
14:20:37|0.073491
14:20:38|0.073491
14:20:40|0.073496
14:20:41|0.073495
14:20:42|0.073495
14:20:42|0.073505
14:20:43|0.073504
14:20:44|0.073504
14:20:45|0.073504
14:20:45|0.073509
14:20:46|0.07351
14:20:47|0.07351
14:20:47|0.07351
14:20:48|0.073509
14:20:49|0.07349
14:20:49|0.07349
14:20:50|0.07349
14:20:50|0.07349
14:20:51|0.07349
14:20:52|0.07349
14:20:52|0.073491
14:20:53|0.073491
14:20:54|0.073491
14:20:54|0.073492
14:20:55|0.073491
14:20:55|0.073487
14:20:56|0.073477
14:20:56|0.073476
14:20:57|0.073471
14:20:58|0.073471
14:20:59|0.073469
14:21:00|0.073472
14:21:01|0.073472
14:21:01|0.073472
14:21:02|0.073472
14:21:03|0.073477
14:21:04|0.07347
14:21:05|0.073471
14:21:06|0.073471
14:21:07|0.073471
14:21:08|0.073471
14:21:08|0.073471
14:21:09|0.073475
14:21:10|0.073473
14:21:10|0.073473
14:21:11|0.073475
14:21:12|0.073477
14:21:12|0.073468
14:21:13|0.073468
14:21:14|0.073468
14:21:14|0.073442
14:21:15|0.073449
14:21:16|0.073436
14:21:16|0.073435
14:21:16|0.073435
14:21:17|0.073435
14:21:18|0.07343
14:21:18|0.073421
14:21:19|0.07341
14:21:20|0.073405
14:21:21|0.073412
14:21:21|0.073422
14:21:22|0.073422
14:21:22|0.073422
14:21:23|0.073427
14:21:24|0.073427
14:21:24|0.073427
14:21:25|0.073427
14:21:25|0.073427
14:21:26|0.073427
14:21:26|0.073426
14:21:27|0.073426
14:21:27|0.073435
14:21:28|0.073435
14:21:28|0.073435
14:21:29|0.073435
14:21:29|0.073425
14:21:30|0.073424
14:21:31|0.073429
14:21:31|0.073429
14:21:31|0.07343
14:21:32|0.073452
14:21:33|0.073444
14:21:33|0.073444
14:21:33|0.073444
14:21:34|0.073444
14:21:34|0.073444
14:21:35|0.073441
14:21:35|0.073441
14:21:37|0.073441
14:21:38|0.073441
14:21:39|0.073443
14:21:40|0.073445
14:21:41|0.073445
14:21:42|0.073445
14:21:42|0.073445
14:21:42|0.073444
14:21:44|0.073445
14:21:44|0.073445
14:21:45|0.073447
14:21:45|0.073446
14:21:46|0.073446
14:21:47|0.073446
14:21:47|0.073447
14:21:48|0.073435
14:21:49|0.07343
14:21:49|0.07343
14:21:50|0.07343
14:21:51|0.07343
14:21:51|0.073429
14:21:52|0.073429
14:21:52|0.073402
14:21:53|0.073402
14:21:54|0.073397
14:21:54|0.073401
14:21:55|0.073401
14:21:55|0.0734
14:21:56|0.0734
14:21:57|0.0734
14:21:58|0.0734
14:21:59|0.073384
14:21:59|0.073384
14:22:00|0.073369
14:22:01|0.073365
14:22:02|0.073358
14:22:02|0.073361
14:22:03|0.073365
14:22:04|0.073364
14:22:04|0.073374
14:22:05|0.07338
14:22:06|0.073387
14:22:06|0.073387
14:22:07|0.073388
14:22:08|0.073388
14:22:09|0.073388
14:22:09|0.073413
14:22:10|0.073418
14:22:11|0.07341
14:22:12|0.07341
14:22:13|0.073402
14:22:13|0.073404
14:22:14|0.073408
14:22:15|0.073413
14:22:15|0.073416
14:22:16|0.073416
14:22:17|0.073416
14:22:18|0.07341
14:22:19|0.073401
14:22:20|0.073406
14:22:20|0.073407
14:22:21|0.073407
14:22:21|0.073407
14:22:22|0.07341
14:22:22|0.07341
14:22:23|0.07341
14:22:23|0.073403
14:22:24|0.073412
14:22:25|0.073417
14:22:25|0.073423
14:22:26|0.073422
14:22:26|0.073422
14:22:27|0.073429
14:22:27|0.073429
14:22:28|0.073424
14:22:28|0.073424
14:22:29|0.073417
14:22:29|0.073417
14:22:30|0.073429
14:22:30|0.073429
14:22:31|0.073429
14:22:32|0.073416
14:22:32|0.073416
14:22:33|0.073416
14:22:33|0.073432
14:22:34|0.073427
14:22:35|0.073427
14:22:36|0.073433
14:22:37|0.073433
14:22:38|0.073429
14:22:39|0.073432
14:22:40|0.073425
14:22:41|0.073426
14:22:42|0.073421
14:22:43|0.073424
14:22:43|0.073425
14:22:44|0.073425
14:22:45|0.073427
14:22:46|0.073427
14:22:47|0.073427
14:22:47|0.073425
14:22:48|0.073425
14:22:49|0.073425
14:22:50|0.073421
14:22:51|0.073426
14:22:52|0.073426
14:22:53|0.073425
14:22:53|0.073425
14:22:54|0.073425
14:22:55|0.07341
14:22:55|0.07341
14:22:56|0.07341
14:22:56|0.073408
14:22:57|0.073408
14:22:58|0.073408
14:22:59|0.073408
14:23:00|0.07341
14:23:01|0.073412
14:23:01|0.073412
14:23:02|0.073409
14:23:03|0.073412
14:23:04|0.073408
14:23:04|0.073408
14:23:05|0.073405
14:23:06|0.073405
14:23:06|0.073405
14:23:07|0.073405
14:23:07|0.073403
14:23:08|0.073403
14:23:09|0.073401
14:23:10|0.073403
14:23:10|0.073406
14:23:11|0.073406
14:23:11|0.073403
14:23:12|0.073403
14:23:13|0.073401
14:23:14|0.073401
14:23:15|0.073401
14:23:16|0.073406
14:23:17|0.073405
14:23:18|0.073405
14:23:18|0.073404
14:23:19|0.073404
14:23:19|0.073404
14:23:20|0.073404
14:23:20|0.073413
14:23:21|0.073413
14:23:21|0.073413
14:23:22|0.073413
14:23:23|0.073413
14:23:24|0.073413
14:23:24|0.073411
14:23:25|0.0734
14:23:26|0.073396
14:23:27|0.073391
14:23:27|0.073391
14:23:27|0.073391
14:23:28|0.073391
14:23:29|0.073384
14:23:30|0.073384
14:23:31|0.073382
14:23:31|0.073374
14:23:32|0.073374
14:23:32|0.073377
14:23:33|0.073378
14:23:33|0.073377
14:23:34|0.073377
14:23:35|0.073364
14:23:35|0.073364
14:23:36|0.073369
14:23:36|0.073369
14:23:37|0.073366
14:23:37|0.073366
14:23:38|0.073366
14:23:39|0.073365
14:23:41|0.073366
14:23:41|0.073369
14:23:42|0.073368
14:23:43|0.073368
14:23:44|0.07337
14:23:45|0.073373
14:23:46|0.073382
14:23:47|0.073381
14:23:48|0.073369
14:23:49|0.073363
14:23:50|0.073363
14:23:51|0.073363
14:23:51|0.073351
14:23:52|0.073358
14:23:53|0.073356
14:23:54|0.073351
14:23:55|0.073331
14:23:55|0.073342
14:23:56|0.073342
14:23:57|0.073339
14:23:57|0.073343
14:23:58|0.073355
14:23:59|0.073363
14:24:00|0.073361
14:24:01|0.073354
14:24:01|0.073354
14:24:02|0.073341
14:24:03|0.073341
14:24:04|0.073336
14:24:04|0.073341
14:24:05|0.073338
14:24:05|0.07334
14:24:07|0.07334
14:24:07|0.073343
14:24:09|0.073343
14:24:10|0.073343
14:24:11|0.073353
14:24:12|0.073354
14:24:13|0.073362
14:24:14|0.073362
14:24:15|0.073358
14:24:16|0.073367
14:24:18|0.073367
14:24:19|0.073371
14:24:19|0.073375
14:24:20|0.073375
14:24:20|0.073372
14:24:21|0.073372
14:24:22|0.073377
14:24:22|0.073377
14:24:23|0.073377
14:24:24|0.073377
14:24:25|0.073371
14:24:26|0.073371
14:24:27|0.073383
14:24:28|0.073383
14:24:29|0.073377
14:24:30|0.073377
14:24:31|0.07338
14:24:31|0.073378
14:24:32|0.07338
14:24:32|0.073383
14:24:33|0.073383
14:24:34|0.073371
14:24:35|0.07337
14:24:35|0.073377
14:24:36|0.073382
14:24:38|0.073384
14:24:39|0.073384
14:24:39|0.073381
14:24:40|0.073389
14:24:41|0.073388
14:24:42|0.073385
14:24:43|0.073385
14:24:43|0.073385
14:24:44|0.073366
14:24:44|0.073366
14:24:45|0.073366
14:24:45|0.073366
14:24:46|0.073365
14:24:46|0.073365
14:24:47|0.073366
14:24:47|0.073366
14:24:48|0.073367
14:24:49|0.073367
14:24:50|0.073365
14:24:52|0.073357
14:24:53|0.073347
14:24:54|0.073349
14:24:55|0.073349
14:24:56|0.073348
14:24:57|0.073348
14:24:58|0.07335
14:24:59|0.073345
14:25:01|0.073337
14:25:01|0.073334
14:25:02|0.073337
14:25:04|0.073337
14:25:04|0.073339
14:25:05|0.073339
14:25:06|0.073339
14:25:06|0.073331
14:25:07|0.073337
14:25:08|0.073331
14:25:08|0.073331
14:25:09|0.07333
14:25:10|0.073328
14:25:10|0.073329
14:25:11|0.073329
14:25:12|0.073326
14:25:13|0.073325
14:25:14|0.073322
14:25:14|0.073321
14:25:15|0.073316
14:25:16|0.073314
14:25:16|0.073315
14:25:18|0.07332
14:25:19|0.07332
14:25:19|0.073313
14:25:21|0.073318
14:25:22|0.073318
14:25:22|0.07332
14:25:23|0.07332
14:25:24|0.073322
14:25:25|0.073322
14:25:26|0.073319
14:25:28|0.073329
14:25:28|0.073329
14:25:29|0.073328
14:25:29|0.073346
14:25:30|0.073346
14:25:31|0.073343
14:25:31|0.07334
14:25:32|0.073341
14:25:33|0.073341
14:25:34|0.073342
14:25:35|0.073342
14:25:35|0.073338
14:25:36|0.073329
14:25:37|0.07333
14:25:37|0.073329
14:25:38|0.073333
14:25:39|0.073337
14:25:39|0.073337
14:25:40|0.073337
14:25:41|0.073338
14:25:42|0.073338
14:25:43|0.073338
14:25:44|0.073343
14:25:45|0.073343
14:25:45|0.073344
14:25:46|0.073344
14:25:47|0.073344
14:25:48|0.073347
14:25:48|0.073349
14:25:49|0.073351
14:25:50|0.073351
14:25:51|0.073356
14:25:53|0.073358
14:25:53|0.073359
14:25:54|0.073359
14:25:55|0.073357
14:25:56|0.073358
14:25:57|0.073358
14:25:58|0.073354
14:25:59|0.073353
14:26:00|0.073353
14:26:00|0.073335
14:26:01|0.073335
14:26:03|0.073326
14:26:03|0.07331
14:26:04|0.073306
14:26:06|0.073311
14:26:06|0.073298
14:26:06|0.073298
14:26:07|0.073298
14:26:08|0.073313
14:26:08|0.073313
14:26:09|0.073317
14:26:09|0.073316
14:26:10|0.073316
14:26:11|0.073308
14:26:12|0.073295
14:26:13|0.0733
14:26:13|0.073308
14:26:14|0.073305
14:26:14|0.073308
14:26:15|0.073311
14:26:16|0.073309
14:26:16|0.073309
14:26:17|0.073309
14:26:17|0.073314
14:26:18|0.07331
14:26:19|0.073309
14:26:19|0.073314
14:26:20|0.073321
14:26:20|0.073321
14:26:21|0.073321
14:26:22|0.07332
14:26:22|0.073318
14:26:23|0.073323
14:26:24|0.073323
14:26:24|0.073326
14:26:25|0.073326
14:26:25|0.073326
14:26:26|0.073323
14:26:26|0.073323
14:26:27|0.073325
14:26:27|0.073326
14:26:28|0.073326
14:26:28|0.073332
14:26:28|0.073335
14:26:29|0.073335
14:26:29|0.073339
14:26:30|0.07334
14:26:31|0.073347
14:26:31|0.073347
14:26:32|0.073347
14:26:33|0.07335
14:26:33|0.073346
14:26:34|0.073343
14:26:35|0.073343
14:26:35|0.073343
14:26:36|0.073343
14:26:37|0.073334
14:26:38|0.073344
14:26:40|0.073344
14:26:41|0.073343
14:26:41|0.073343
14:26:42|0.073343
14:26:43|0.073341
14:26:43|0.073345
14:26:44|0.073343
14:26:45|0.073345
14:26:46|0.073345
14:26:47|0.073345
14:26:47|0.073344
14:26:48|0.073344
14:26:49|0.073344
14:26:49|0.073344
14:26:50|0.073344
14:26:51|0.073345
14:26:51|0.073345
14:26:52|0.073345
14:26:52|0.073345
14:26:53|0.073353
14:26:54|0.073361
14:26:55|0.073361
14:26:55|0.073361
14:26:56|0.073366
14:26:56|0.073371
14:26:57|0.073371
14:26:58|0.073376
14:26:59|0.073382
14:26:59|0.073377
14:27:01|0.073378
14:27:01|0.073377
14:27:02|0.073367
14:27:03|0.073364
14:27:03|0.073358
14:27:04|0.073358
14:27:05|0.073359
14:27:06|0.073359
14:27:06|0.073355
14:27:07|0.073355
14:27:08|0.073355
14:27:08|0.073355
14:27:08|0.073355
14:27:09|0.073351
14:27:09|0.073353
14:27:10|0.073353
14:27:11|0.073352
14:27:12|0.073352
14:27:13|0.073358
14:27:13|0.073358
14:27:14|0.073359
14:27:14|0.073357
14:27:15|0.073358
14:27:15|0.073357
14:27:16|0.073357
14:27:17|0.073355
14:27:17|0.073355
14:27:18|0.073352
14:27:19|0.073352
14:27:20|0.073354
14:27:21|0.073354
14:27:21|0.07335
14:27:22|0.073349
14:27:23|0.073346
14:27:23|0.073346
14:27:24|0.073343
14:27:25|0.073341
14:27:25|0.073354
14:27:27|0.073354
14:27:27|0.073353
14:27:28|0.073353
14:27:29|0.073353
14:27:29|0.073358
14:27:30|0.073356
14:27:31|0.073367
14:27:31|0.073377
14:27:32|0.073382
14:27:32|0.073381
14:27:33|0.07338
14:27:33|0.07338
14:27:34|0.07338
14:27:35|0.073389
14:27:35|0.073384
14:27:36|0.07338
14:27:36|0.073378
14:27:37|0.07338
14:27:38|0.07338
14:27:39|0.073378
14:27:41|0.073373
14:27:42|0.073373
14:27:43|0.07336
14:27:43|0.073357
14:27:44|0.073357
14:27:45|0.073357
14:27:45|0.073352
14:27:46|0.073363
14:27:47|0.07336
14:27:47|0.073362
14:27:48|0.073362
14:27:49|0.073372
14:27:50|0.073364
14:27:50|0.073364
14:27:51|0.073363
14:27:52|0.073365
14:27:52|0.073363
14:27:53|0.073363
14:27:54|0.073362
14:27:54|0.073363
14:27:55|0.073367
14:27:55|0.073367
14:27:56|0.073367
14:27:58|0.073372
14:27:58|0.073377
14:27:59|0.073376
14:28:00|0.073372
14:28:01|0.073362
14:28:01|0.073372
14:28:02|0.073372
14:28:03|0.073372
14:28:04|0.073375
14:28:04|0.07337
14:28:04|0.07337
14:28:05|0.073371
14:28:05|0.073376
14:28:06|0.073376
14:28:07|0.073366
14:28:08|0.07337
14:28:08|0.073369
14:28:09|0.073369
14:28:10|0.07337
14:28:11|0.07337
14:28:11|0.07337
14:28:13|0.07337
14:28:14|0.073369
14:28:14|0.073369
14:28:15|0.073369
14:28:16|0.073296
14:28:17|0.073235
14:28:17|0.073212
14:28:17|0.073207
14:28:18|0.073192
14:28:19|0.073145
14:28:20|0.073135
14:28:21|0.073158
14:28:21|0.073185
14:28:22|0.073179
14:28:22|0.073192
14:28:23|0.07321
14:28:23|0.073207
14:28:24|0.073207
14:28:25|0.073197
14:28:25|0.073203
14:28:26|0.073185
14:28:27|0.073192
14:28:28|0.073208
14:28:28|0.073208
14:28:29|0.073201
14:28:29|0.073203
14:28:30|0.073197
14:28:31|0.073197
14:28:32|0.073246
14:28:32|0.073246
14:28:32|0.073246
14:28:33|0.073242
14:28:33|0.073242
14:28:34|0.073237
14:28:35|0.073237
14:28:35|0.07322
14:28:36|0.07322
14:28:36|0.073228
14:28:37|0.073228
14:28:37|0.073228
14:28:38|0.073228
14:28:39|0.073238
14:28:40|0.073237
14:28:41|0.073237
14:28:42|0.073227
14:28:43|0.073193
14:28:43|0.073206
14:28:44|0.073206
14:28:45|0.073184
14:28:45|0.073199
14:28:46|0.073193
14:28:46|0.073199
14:28:47|0.07321
14:28:48|0.073213
14:28:48|0.073227
14:28:50|0.073237
14:28:50|0.07323
14:28:52|0.073236
14:28:52|0.073235
14:28:52|0.073236
14:28:53|0.073233
14:28:53|0.073233
14:28:54|0.073231
14:28:54|0.073238
14:28:55|0.07324
14:28:55|0.07324
14:28:56|0.073246
14:28:57|0.073244
14:28:58|0.073246
14:28:59|0.07322
14:29:00|0.073228
14:29:01|0.073225
14:29:01|0.073231
14:29:02|0.073242
14:29:03|0.073245
14:29:03|0.073253
14:29:04|0.073253
14:29:04|0.073249
14:29:05|0.073249
14:29:06|0.073232
14:29:06|0.073234
14:29:07|0.073232
14:29:07|0.073232
14:29:08|0.073236
14:29:09|0.073238
14:29:10|0.073239
14:29:10|0.073238
14:29:11|0.073237
14:29:11|0.073241
14:29:12|0.073241
14:29:13|0.073259
14:29:13|0.073259
14:29:13|0.073259
14:29:14|0.073259
14:29:15|0.073259
14:29:16|0.073239
14:29:17|0.073239
14:29:17|0.07325
14:29:18|0.07326
14:29:19|0.073266
14:29:20|0.073259
14:29:20|0.073259
14:29:21|0.07326
14:29:22|0.07325
14:29:23|0.073255
14:29:24|0.073245
14:29:24|0.07326
14:29:25|0.07326
14:29:25|0.073246
14:29:26|0.073246
14:29:27|0.073236
14:29:27|0.073237
14:29:28|0.073264
14:29:29|0.073264
14:29:29|0.07326
14:29:30|0.07326
14:29:31|0.07324
14:29:31|0.073246
14:29:32|0.073246
14:29:33|0.073242
14:29:34|0.073257
14:29:34|0.073257
14:29:35|0.073257
14:29:36|0.073239
14:29:36|0.073239
14:29:37|0.073246
14:29:38|0.073245
14:29:39|0.073245
14:29:39|0.073265
14:29:41|0.073279
14:29:41|0.073289
14:29:42|0.073283
14:29:43|0.073271
14:29:44|0.073271
14:29:45|0.073274
14:29:46|0.073268
14:29:46|0.073266
14:29:47|0.073268
14:29:47|0.073269
14:29:48|0.073265
14:29:49|0.073269
14:29:50|0.073286
14:29:50|0.073283
14:29:51|0.073289
14:29:52|0.073289
14:29:53|0.073289
14:29:54|0.073293
14:29:54|0.073299
14:29:55|0.073277
14:29:56|0.073277
14:29:56|0.073289
14:29:56|0.073289
14:29:57|0.073287
14:29:58|0.073287
14:29:58|0.073292
14:29:59|0.073293
14:30:00|0.073293
14:30:00|0.073281
14:30:01|0.073281
14:30:02|0.073286
14:30:03|0.073299
14:30:04|0.073296
14:30:04|0.073285
14:30:05|0.073285
14:30:06|0.073285
14:30:07|0.073285
14:30:08|0.073298
14:30:09|0.073298
14:30:11|0.073303
14:30:12|0.073309
14:30:12|0.073309
14:30:13|0.073309
14:30:14|0.073308
14:30:15|0.073308
14:30:16|0.073322
14:30:17|0.073328
14:30:17|0.073335
14:30:18|0.073336
14:30:19|0.073336
14:30:20|0.07335
14:30:21|0.073364
14:30:21|0.073367
14:30:22|0.073364
14:30:23|0.07336
14:30:24|0.073366
14:30:24|0.073353
14:30:25|0.073353
14:30:27|0.073362
14:30:27|0.073354
14:30:28|0.073353
14:30:29|0.073353
14:30:29|0.073353
14:30:30|0.073353
14:30:31|0.073345
14:30:31|0.073337
14:30:32|0.073337
14:30:32|0.073337
14:30:33|0.073337
14:30:34|0.073349
14:30:34|0.073349
14:30:35|0.073349
14:30:36|0.073335
14:30:37|0.073336
14:30:38|0.073333
14:30:39|0.073333
14:30:40|0.073332
14:30:41|0.073308
14:30:42|0.073321
14:30:43|0.073321
14:30:45|0.073311
14:30:45|0.073317
14:30:46|0.073316
14:30:46|0.073316
14:30:47|0.07331
14:30:48|0.073309
14:30:48|0.073298
14:30:49|0.07332
14:30:50|0.07333
14:30:51|0.073317
14:30:52|0.073325
14:30:52|0.073325
14:30:53|0.073323
14:30:54|0.073323
14:30:54|0.073292
14:30:55|0.073307
14:30:57|0.073307
14:30:57|0.0733
14:30:58|0.0733
14:30:59|0.073291
14:31:00|0.073285
14:31:02|0.073286
14:31:02|0.073286
14:31:04|0.073278
14:31:05|0.073287
14:31:06|0.073283
14:31:07|0.073285
14:31:08|0.073291
14:31:09|0.073294
14:31:09|0.073287
14:31:10|0.073288
14:31:11|0.073294
14:31:12|0.073294
14:31:12|0.0733
14:31:14|0.073317
14:31:16|0.073309
14:31:16|0.073308
14:31:17|0.073308
14:31:18|0.073318
14:31:19|0.073318
14:31:20|0.073332
14:31:21|0.073331
14:31:22|0.073331
14:31:22|0.073334
14:31:23|0.07334
14:31:24|0.073344
14:31:25|0.073342
14:31:25|0.073342
14:31:27|0.073348
14:31:27|0.073348
14:31:28|0.073348
14:31:29|0.07335
14:31:30|0.07335
14:31:31|0.073349
14:31:31|0.073348
14:31:32|0.073343
14:31:33|0.073344
14:31:34|0.073349
14:31:34|0.073341
14:31:35|0.073346
14:31:36|0.073335
14:31:37|0.073334
14:31:38|0.073336
14:31:40|0.073342
14:31:40|0.073348
14:31:41|0.073344
14:31:42|0.073338
14:31:42|0.073341
14:31:43|0.073342
14:31:43|0.07334
14:31:44|0.07334
14:31:44|0.073344
14:31:45|0.07335
14:31:46|0.073346
14:31:46|0.073347
14:31:47|0.073342
14:31:48|0.073342
14:31:49|0.073349
14:31:49|0.073353
14:31:50|0.073357
14:31:50|0.073352
14:31:51|0.073368
14:31:52|0.073359
14:31:53|0.07335
14:31:54|0.073361
14:31:55|0.073357
14:31:55|0.073354
14:31:57|0.073362
14:31:59|0.073372
14:32:01|0.073364
14:32:01|0.073376
14:32:03|0.073374
14:32:04|0.073377
14:32:05|0.073393
14:32:06|0.073393
14:32:08|0.073391
14:32:10|0.073387
14:32:11|0.073381
14:32:11|0.073381
14:32:13|0.073384
14:32:14|0.073386
14:32:15|0.0734
14:32:16|0.073412
14:32:17|0.073414
14:32:18|0.073418
14:32:18|0.073416
14:32:19|0.073417
14:32:20|0.07342
14:32:21|0.073418
14:32:22|0.073419
14:32:22|0.073419
14:32:23|0.073419
14:32:23|0.073416
14:32:24|0.073417
14:32:26|0.073418
14:32:26|0.073412
14:32:27|0.073416
14:32:28|0.073403
14:32:29|0.073412
14:32:30|0.073391
14:32:31|0.073405
14:32:32|0.073405
14:32:33|0.073416
14:32:34|0.073416
14:32:35|0.073413
14:32:35|0.073416
14:32:36|0.073416
14:32:36|0.073416
14:32:37|0.0734
14:32:38|0.0734
14:32:38|0.0734
14:32:39|0.073416
14:32:40|0.073419
14:32:41|0.073417
14:32:41|0.073409
14:32:42|0.073428
14:32:43|0.073433
14:32:44|0.073434
14:32:45|0.07344
14:32:45|0.073443
14:32:46|0.073444
14:32:47|0.073444
14:32:48|0.073443
14:32:49|0.073448
14:32:49|0.073448
14:32:50|0.073444
14:32:50|0.073445
14:32:51|0.073445
14:32:53|0.073447
14:32:53|0.073456
14:32:54|0.073457
14:32:55|0.073457
14:32:56|0.073454
14:32:56|0.073443
14:32:57|0.073443
14:32:58|0.07345
14:32:59|0.073457
14:33:00|0.073455
14:33:01|0.073455
14:33:01|0.073454
14:33:02|0.073454
14:33:04|0.073454
14:33:05|0.073458
14:33:05|0.073458
14:33:06|0.07346
14:33:07|0.07346
14:33:07|0.073454
14:33:08|0.073446
14:33:09|0.073448
14:33:09|0.073448
14:33:10|0.073447
14:33:11|0.073447
14:33:12|0.073445
14:33:13|0.073444
14:33:14|0.073444
14:33:15|0.073453
14:33:16|0.073449
14:33:17|0.073453
14:33:17|0.073459
14:33:18|0.073443
14:33:19|0.073447
14:33:20|0.073443
14:33:21|0.073443
14:33:22|0.073441
14:33:23|0.073443
14:33:24|0.073443
14:33:25|0.073443
14:33:26|0.073442
14:33:27|0.073437
14:33:28|0.073441
14:33:29|0.073438
14:33:30|0.073441
14:33:31|0.07344
14:33:32|0.073432
14:33:33|0.073432
14:33:34|0.073428
14:33:35|0.073428
14:33:35|0.073431
14:33:36|0.073438
14:33:37|0.073444
14:33:38|0.073439
14:33:39|0.073441
14:33:39|0.073441
14:33:40|0.073441
14:33:40|0.073441
14:33:41|0.073441
14:33:41|0.073445
14:33:42|0.073445
14:33:43|0.073445
14:33:44|0.073445
14:33:45|0.073444
14:33:46|0.073443
14:33:46|0.073427
14:33:47|0.073427
14:33:48|0.073442
14:33:48|0.073443
14:33:49|0.073443
14:33:50|0.07343
14:33:50|0.07343
14:33:51|0.073441
14:33:52|0.07345
14:33:53|0.07345
14:33:54|0.07345
14:33:55|0.073453
14:33:55|0.073453
14:33:56|0.073453
14:33:56|0.073454
14:33:57|0.073454
14:33:58|0.073454
14:34:00|0.073462
14:34:01|0.073462
14:34:02|0.073462
14:34:03|0.073462
14:34:04|0.073462
14:34:06|0.073462
14:34:07|0.073462
14:34:07|0.073462
14:34:08|0.073462
14:34:09|0.073476
14:34:10|0.073453
14:34:12|0.073458
14:34:13|0.073458
14:34:13|0.073458
14:34:14|0.073458
14:34:16|0.073458
14:34:17|0.073464
14:34:17|0.073464
14:34:18|0.073464
14:34:19|0.073464
14:34:19|0.073465
14:34:20|0.073463
14:34:21|0.073464
14:34:21|0.073461
14:34:22|0.073462
14:34:23|0.073468
14:34:24|0.073468
14:34:25|0.073468
14:34:26|0.073468
14:34:27|0.073465
14:34:28|0.073468
14:34:28|0.073469
14:34:29|0.073469
14:34:30|0.073485
14:34:31|0.073485
14:34:32|0.073486
14:34:32|0.073485
14:34:33|0.073485
14:34:34|0.073485
14:34:35|0.073483
14:34:36|0.073483
14:34:37|0.073479
14:34:37|0.073479
14:34:38|0.073479
14:34:38|0.073484
14:34:39|0.073484
14:34:40|0.07349
14:34:41|0.07349
14:34:42|0.07349
14:34:43|0.073502
14:34:44|0.073505
14:34:44|0.073506
14:34:45|0.073508
14:34:45|0.073508
14:34:46|0.073513
14:34:47|0.073511
14:34:48|0.073507
14:34:48|0.073507
14:34:49|0.073507
14:34:50|0.073508
14:34:51|0.073507
14:34:52|0.073511
14:34:52|0.073511
14:34:53|0.073511
14:34:54|0.073511
14:34:55|0.073507
14:34:56|0.073495
14:34:56|0.0735
14:34:57|0.073504
14:34:58|0.073508
14:35:00|0.073508
14:35:02|0.073513
14:35:04|0.073513
14:35:04|0.073513
14:35:06|0.073513
14:35:07|0.073513
14:35:08|0.073519
14:35:08|0.073519
14:35:09|0.073524
14:35:10|0.073524
14:35:11|0.073522
14:35:12|0.073519
14:35:12|0.073519
14:35:13|0.073519
14:35:13|0.073519
14:35:14|0.073519
14:35:14|0.073527
14:35:15|0.073527
14:35:17|0.073534
14:35:18|0.073534
14:35:19|0.073534
14:35:20|0.073533
14:35:20|0.073533
14:35:21|0.073533
14:35:22|0.073536
14:35:23|0.073537
14:35:24|0.07354
14:35:25|0.073543
14:35:26|0.073548
14:35:26|0.073544
14:35:27|0.073541
14:35:28|0.073536
14:35:29|0.073532
14:35:29|0.073534
14:35:30|0.073532
14:35:31|0.073532
14:35:32|0.073532
14:35:33|0.073516
14:35:33|0.073521
14:35:34|0.073514
14:35:35|0.073514
14:35:36|0.073514
14:35:36|0.073514
14:35:37|0.073514
14:35:37|0.073514
14:35:38|0.073514
14:35:39|0.073514
14:35:39|0.073514
14:35:40|0.073514
14:35:40|0.073514
14:35:41|0.073514
14:35:41|0.07351
14:35:42|0.07351
14:35:43|0.073501
14:35:44|0.07349
14:35:44|0.073484
14:35:44|0.073486
14:35:45|0.073486
14:35:46|0.073485
14:35:47|0.073489
14:35:47|0.073487
14:35:48|0.073487
14:35:48|0.07348
14:35:49|0.073483
14:35:49|0.073483
14:35:50|0.073483
14:35:51|0.073483
14:35:51|0.073483
14:35:52|0.073487
14:35:52|0.073487
14:35:53|0.073487
14:35:53|0.073487
14:35:54|0.073492
14:35:54|0.073492
14:35:55|0.073492
14:35:55|0.073492
14:35:56|0.073492
14:35:56|0.073492
14:35:57|0.073492
14:35:57|0.073514
14:35:58|0.073514
14:35:59|0.073519
14:35:59|0.07352
14:36:00|0.073518
14:36:01|0.073517
14:36:03|0.073523
14:36:04|0.073523
14:36:05|0.073534
14:36:07|0.073534
14:36:08|0.073537
14:36:09|0.073541
14:36:10|0.073541
14:36:12|0.073541
14:36:12|0.073541
14:36:13|0.073547
14:36:14|0.073548
14:36:15|0.073548
14:36:16|0.073541
14:36:17|0.073541
14:36:18|0.073539
14:36:19|0.073539
14:36:21|0.073539
14:36:21|0.073539
14:36:22|0.07354
14:36:23|0.073533
14:36:23|0.073536
14:36:24|0.073536
14:36:25|0.073543
14:36:26|0.073543
14:36:27|0.073543
14:36:28|0.073537
14:36:29|0.073537
14:36:30|0.073537
14:36:31|0.073534
14:36:32|0.073534
14:36:32|0.073534
14:36:33|0.073538
14:36:34|0.073552
14:36:35|0.073557
14:36:36|0.073557
14:36:37|0.073557
14:36:37|0.073557
14:36:38|0.073552
14:36:39|0.073552
14:36:39|0.073556
14:36:41|0.073556
14:36:41|0.073557
14:36:42|0.073557
14:36:43|0.073557
14:36:44|0.073554
14:36:45|0.073559
14:36:45|0.073565
14:36:46|0.073564
14:36:47|0.073564
14:36:48|0.073561
14:36:49|0.073561
14:36:49|0.073561
14:36:50|0.073561
14:36:51|0.073564
14:36:52|0.073564
14:36:52|0.073571
14:36:53|0.073574
14:36:54|0.073575
14:36:55|0.073575
14:36:56|0.073575
14:36:56|0.073575
14:36:57|0.073575
14:36:58|0.073543
14:36:58|0.073543
14:36:59|0.073543
14:37:00|0.073543
14:37:00|0.073555
14:37:02|0.073558
14:37:03|0.07355
14:37:05|0.073542
14:37:05|0.073552
14:37:06|0.073553
14:37:08|0.073538
14:37:09|0.073537
14:37:10|0.073536
14:37:12|0.073525
14:37:12|0.073538
14:37:13|0.073539
14:37:15|0.073548
14:37:15|0.073553
14:37:16|0.073553
14:37:17|0.073553
14:37:18|0.073553
14:37:19|0.073553
14:37:20|0.073559
14:37:20|0.073559
14:37:21|0.073559
14:37:22|0.073573
14:37:22|0.073573
14:37:23|0.07358
14:37:24|0.073587
14:37:25|0.073587
14:37:25|0.073576
14:37:26|0.073576
14:37:27|0.073576
14:37:28|0.073576
14:37:29|0.073573
14:37:29|0.073573
14:37:31|0.073573
14:37:32|0.073573
14:37:33|0.073573
14:37:33|0.073573
14:37:34|0.073573
14:37:35|0.073571
14:37:36|0.073571
14:37:36|0.07357
14:37:37|0.073569
14:37:38|0.073569
14:37:40|0.073566
14:37:40|0.07357
14:37:41|0.07357
14:37:42|0.07357
14:37:42|0.073558
14:37:44|0.073555
14:37:45|0.073555
14:37:46|0.073556
14:37:46|0.073538
14:37:47|0.073537
14:37:48|0.07354
14:37:49|0.07354
14:37:50|0.073541
14:37:50|0.073541
14:37:51|0.073553
14:37:52|0.073561
14:37:53|0.073559
14:37:54|0.073559
14:37:55|0.07355
14:37:55|0.07355
14:37:56|0.073544
14:37:57|0.073558
14:37:58|0.073561
14:37:58|0.073561
14:37:58|0.073561
14:37:59|0.073561
14:38:00|0.073586
14:38:01|0.073587
14:38:02|0.073582
14:38:03|0.073587
14:38:04|0.073587
14:38:05|0.073589
14:38:05|0.073588
14:38:07|0.073588
14:38:08|0.073592
14:38:09|0.073595
14:38:11|0.073602
14:38:12|0.073605
14:38:12|0.073606
14:38:13|0.073606
14:38:14|0.073606
14:38:16|0.073606
14:38:17|0.073606
14:38:18|0.073606
14:38:18|0.073595
14:38:19|0.073595
14:38:20|0.073604
14:38:21|0.073601
14:38:22|0.073601
14:38:22|0.073605
14:38:23|0.073605
14:38:24|0.073599
14:38:25|0.073603
14:38:26|0.073605
14:38:27|0.073592
14:38:27|0.073592
14:38:28|0.073586
14:38:29|0.073579
14:38:30|0.073575
14:38:30|0.073575
14:38:31|0.073557
14:38:32|0.073555
14:38:33|0.073554
14:38:33|0.073554
14:38:34|0.073559
14:38:35|0.073557
14:38:36|0.073556
14:38:36|0.073556
14:38:38|0.073559
14:38:39|0.07356
14:38:39|0.07356
14:38:40|0.07356
14:38:41|0.073563
14:38:41|0.073563
14:38:42|0.073564
14:38:43|0.073565
14:38:44|0.073561
14:38:44|0.073567
14:38:45|0.073567
14:38:46|0.073567
14:38:46|0.073567
14:38:47|0.073567
14:38:48|0.073559
14:38:48|0.07356
14:38:49|0.07356
14:38:50|0.073563
14:38:50|0.073559
14:38:51|0.073559
14:38:52|0.07356
14:38:53|0.073558
14:38:54|0.073558
14:38:54|0.073558
14:38:55|0.073556
14:38:56|0.073556
14:38:56|0.073554
14:38:57|0.073554
14:38:58|0.073555
14:38:59|0.073555
14:38:59|0.073555
14:39:00|0.073554
14:39:01|0.073554
14:39:02|0.073554
14:39:02|0.073554
14:39:03|0.073554
14:39:04|0.073554
14:39:06|0.073566
14:39:08|0.073566
14:39:09|0.073566
14:39:10|0.073576
14:39:11|0.073576
14:39:12|0.073576
14:39:12|0.073576
14:39:13|0.073576
14:39:14|0.073573
14:39:15|0.073573
14:39:16|0.073566
14:39:16|0.073566
14:39:17|0.073576
14:39:19|0.073558
14:39:19|0.073556
14:39:20|0.073555
14:39:21|0.073555
14:39:22|0.073569
14:39:23|0.073569
14:39:24|0.073569
14:39:25|0.073569
14:39:25|0.073566
14:39:26|0.073569
14:39:27|0.073569
14:39:27|0.073568
14:39:29|0.073563
14:39:30|0.073563
14:39:31|0.073563
14:39:33|0.073563
14:39:33|0.073563
14:39:34|0.073563
14:39:35|0.073563
14:39:36|0.073555
14:39:37|0.073555
14:39:38|0.073556
14:39:39|0.073555
14:39:40|0.073554
14:39:41|0.073554
14:39:42|0.073554
14:39:43|0.073558
14:39:44|0.073558
14:39:45|0.073558
14:39:46|0.073557
14:39:46|0.073557
14:39:47|0.073556
14:39:48|0.073555
14:39:50|0.073555
14:39:50|0.073555
14:39:51|0.073554
14:39:52|0.073554
14:39:53|0.073554
14:39:53|0.073555
14:39:54|0.073554
14:39:55|0.073542
14:39:56|0.073541
14:39:57|0.073542
14:39:57|0.073533
14:39:58|0.073533
14:39:59|0.073533
14:40:00|0.073533
14:40:00|0.073533
14:40:01|0.073531
14:40:02|0.073528
14:40:03|0.073539
14:40:04|0.073526
14:40:05|0.073525
14:40:07|0.07353
14:40:09|0.073531
14:40:09|0.073528
14:40:11|0.073528
14:40:11|0.073523
14:40:13|0.073523
14:40:14|0.073519
14:40:15|0.073519
14:40:16|0.073519
14:40:17|0.073521
14:40:18|0.073521
14:40:19|0.073519
14:40:20|0.073518
14:40:21|0.073516
14:40:22|0.073516
14:40:22|0.073514
14:40:23|0.073514
14:40:24|0.073514
14:40:25|0.073514
14:40:26|0.073505
14:40:27|0.073483
14:40:28|0.073495
14:40:29|0.073492
14:40:29|0.07349
14:40:30|0.073485
14:40:31|0.073485
14:40:31|0.073485
14:40:32|0.073488
14:40:33|0.073476
14:40:33|0.07347
14:40:34|0.07347
14:40:35|0.07347
14:40:36|0.07347
14:40:37|0.07348
14:40:38|0.07348
14:40:39|0.073471
14:40:39|0.073471
14:40:40|0.073479
14:40:41|0.073479
14:40:41|0.073483
14:40:42|0.073483
14:40:43|0.073483
14:40:43|0.073486
14:40:44|0.073482
14:40:45|0.073482
14:40:45|0.073478
14:40:46|0.073476
14:40:47|0.073468
14:40:48|0.073474
14:40:48|0.073474
14:40:49|0.073482
14:40:50|0.073477
14:40:50|0.073477
14:40:51|0.073477
14:40:51|0.073477
14:40:52|0.073475
14:40:52|0.073475
14:40:53|0.073475
14:40:53|0.073473
14:40:54|0.073473
14:40:55|0.073473
14:40:55|0.073476
14:40:56|0.073476
14:40:57|0.073473
14:40:57|0.073472
14:40:58|0.073469
14:40:59|0.073469
14:41:00|0.073468
14:41:00|0.073468
14:41:01|0.073468
14:41:01|0.073466
14:41:02|0.073462
14:41:03|0.07347
14:41:03|0.07347
14:41:04|0.07347
14:41:05|0.07347
14:41:05|0.073476
14:41:07|0.073478
14:41:08|0.073481
14:41:09|0.073493
14:41:09|0.073493
14:41:10|0.073493
14:41:11|0.073492
14:41:13|0.073489
14:41:14|0.073492
14:41:15|0.073492
14:41:16|0.073492
14:41:17|0.073506
14:41:19|0.073506
14:41:20|0.073521
14:41:21|0.073549
14:41:22|0.073532
14:41:23|0.073525
14:41:24|0.073522
14:41:25|0.073522
14:41:26|0.073525
14:41:27|0.073526
14:41:28|0.073536
14:41:29|0.073516
14:41:30|0.073518
14:41:31|0.073515
14:41:31|0.073521
14:41:32|0.073519
14:41:33|0.073523
14:41:34|0.073523
14:41:35|0.073524
14:41:36|0.073524
14:41:37|0.073528
14:41:38|0.073528
14:41:39|0.073532
14:41:40|0.073532
14:41:41|0.073532
14:41:42|0.073531
14:41:43|0.073528
14:41:43|0.073526
14:41:45|0.073511
14:41:46|0.073511
14:41:47|0.073519
14:41:47|0.073504
14:41:48|0.073506
14:41:49|0.073492
14:41:50|0.073492
14:41:51|0.073488
14:41:52|0.073488
14:41:52|0.073488
14:41:53|0.073488
14:41:53|0.073483
14:41:55|0.073483
14:41:56|0.07348
14:41:57|0.073476
14:41:58|0.073476
14:41:58|0.073476
14:41:59|0.073476
14:42:00|0.073475
14:42:01|0.073476
14:42:01|0.073475
14:42:02|0.07347
14:42:03|0.07347
14:42:04|0.07347
14:42:05|0.073471
14:42:05|0.073471
14:42:07|0.073471
14:42:09|0.073461
14:42:10|0.073464
14:42:12|0.073461
14:42:13|0.073461
14:42:14|0.073461
14:42:14|0.073462
14:42:15|0.073462
14:42:16|0.073462
14:42:18|0.073462
14:42:19|0.073467
14:42:20|0.073465
14:42:22|0.073466
14:42:22|0.073463
14:42:23|0.073463
14:42:24|0.073468
14:42:24|0.073468
14:42:25|0.073477
14:42:26|0.073477
14:42:27|0.073474
14:42:28|0.07347
14:42:28|0.073467
14:42:29|0.073467
14:42:29|0.073459
14:42:30|0.073459
14:42:31|0.073459
14:42:32|0.073463
14:42:32|0.073464
14:42:33|0.073471
14:42:33|0.073466
14:42:35|0.073459
14:42:35|0.073455
14:42:36|0.073455
14:42:36|0.073455
14:42:37|0.073454
14:42:38|0.073451
14:42:39|0.073451
14:42:39|0.07345
14:42:40|0.073454
14:42:41|0.073454
14:42:42|0.073454
14:42:43|0.073453
14:42:44|0.073453
14:42:45|0.073446
14:42:45|0.07344
14:42:46|0.07344
14:42:47|0.07344
14:42:48|0.073442
14:42:49|0.073454
14:42:49|0.073455
14:42:50|0.073455
14:42:51|0.073451
14:42:52|0.073451
14:42:52|0.073452
14:42:53|0.073455
14:42:54|0.073452
14:42:55|0.073448
14:42:56|0.073448
14:42:56|0.073452
14:42:57|0.073452
14:42:58|0.073452
14:42:59|0.073464
14:42:59|0.073459
14:43:00|0.073459
14:43:01|0.073455
14:43:01|0.073455
14:43:02|0.073459
14:43:03|0.073456
14:43:05|0.073449
14:43:06|0.073466
14:43:08|0.073462
14:43:09|0.073461
14:43:10|0.073467
14:43:11|0.073461
14:43:13|0.07346
14:43:15|0.073456
14:43:16|0.073456
14:43:17|0.07346
14:43:18|0.07346
14:43:19|0.07346
14:43:20|0.07346
14:43:21|0.073473
14:43:22|0.073475
14:43:23|0.073475
14:43:24|0.073467
14:43:25|0.073473
14:43:27|0.073474
14:43:28|0.073463
14:43:29|0.073461
14:43:29|0.073462
14:43:30|0.073475
14:43:31|0.073474
14:43:31|0.073474
14:43:32|0.073474
14:43:33|0.073474
14:43:34|0.073464
14:43:34|0.073464
14:43:35|0.073464
14:43:36|0.073474
14:43:37|0.073472
14:43:38|0.073473
14:43:38|0.073473
14:43:39|0.073473
14:43:40|0.073478
14:43:41|0.073478
14:43:43|0.073478
14:43:44|0.073478
14:43:46|0.073477
14:43:46|0.073477
14:43:47|0.073477
14:43:47|0.073477
14:43:48|0.073477
14:43:49|0.073477
14:43:49|0.073467
14:43:50|0.073468
14:43:51|0.073463
14:43:51|0.073463
14:43:52|0.073463
14:43:52|0.073463
14:43:53|0.073461
14:43:54|0.073461
14:43:55|0.073459
14:43:55|0.073461
14:43:56|0.073458
14:43:57|0.07345
14:43:58|0.073454
14:43:58|0.073452
14:43:59|0.073452
14:44:00|0.073452
14:44:01|0.073447
14:44:01|0.073448
14:44:02|0.073449
14:44:02|0.073449
14:44:03|0.07345
14:44:04|0.07345
14:44:05|0.073497
14:44:06|0.073475
14:44:06|0.073478
14:44:07|0.073474
14:44:08|0.073465
14:44:09|0.073456
14:44:09|0.073456
14:44:10|0.073456
14:44:11|0.073456
14:44:11|0.073456
14:44:12|0.073468
14:44:12|0.073468
14:44:13|0.073466
14:44:13|0.073465
14:44:15|0.073466
14:44:15|0.073469
14:44:16|0.073469
14:44:17|0.073474
14:44:19|0.073469
14:44:19|0.073464
14:44:20|0.073464
14:44:21|0.073468
14:44:22|0.073467
14:44:22|0.073467
14:44:22|0.073467
14:44:23|0.073467
14:44:23|0.073465
14:44:23|0.073465
14:44:24|0.073465
14:44:24|0.073465
14:44:25|0.073469
14:44:26|0.073469
14:44:27|0.073469
14:44:27|0.073465
14:44:28|0.073461
14:44:29|0.073462
14:44:29|0.073462
14:44:30|0.073462
14:44:30|0.073467
14:44:31|0.073468
14:44:32|0.073467
14:44:33|0.073468
14:44:34|0.073482
14:44:35|0.073478
14:44:36|0.073478
14:44:36|0.073478
14:44:37|0.073478
14:44:38|0.073463
14:44:39|0.073463
14:44:40|0.073463
14:44:40|0.073464
14:44:41|0.073464
14:44:42|0.073459
14:44:43|0.073459
14:44:43|0.073457
14:44:44|0.07346
14:44:45|0.073457
14:44:46|0.073457
14:44:47|0.07345
14:44:48|0.073445
14:44:48|0.073446
14:44:49|0.073446
14:44:49|0.073446
14:44:50|0.073446
14:44:51|0.073447
14:44:52|0.073439
14:44:54|0.073439
14:44:54|0.073439
14:44:55|0.073436
14:44:56|0.073427
14:44:57|0.073415
14:44:58|0.073414
14:44:59|0.073422
14:44:59|0.073423
14:45:00|0.073423
14:45:00|0.073423
14:45:01|0.073422
14:45:02|0.073425
14:45:02|0.073425
14:45:03|0.073425
14:45:03|0.073418
14:45:05|0.073429
14:45:06|0.073424
14:45:07|0.073425
14:45:07|0.073425
14:45:08|0.073425
14:45:08|0.073428
14:45:09|0.073428
14:45:09|0.073431
14:45:10|0.073431
14:45:11|0.073431
14:45:11|0.073428
14:45:12|0.073428
14:45:12|0.073428
14:45:12|0.073428
14:45:13|0.073428
14:45:14|0.073428
14:45:15|0.073428
14:45:16|0.073436
14:45:17|0.073436
14:45:18|0.073436
14:45:19|0.073444
14:45:19|0.073453
14:45:20|0.073453
14:45:20|0.07345
14:45:21|0.07345
14:45:21|0.07345
14:45:22|0.073453
14:45:23|0.073453
14:45:23|0.073454
14:45:24|0.073454
14:45:25|0.07344
14:45:26|0.073413
14:45:26|0.073406
14:45:27|0.073402
14:45:28|0.073402
14:45:28|0.073403
14:45:30|0.073405
14:45:31|0.073405
14:45:31|0.073403
14:45:32|0.073405
14:45:33|0.073402
14:45:33|0.073398
14:45:34|0.073397
14:45:35|0.073388
14:45:36|0.07339
14:45:36|0.073385
14:45:36|0.07339
14:45:37|0.07339
14:45:38|0.07339
14:45:38|0.073397
14:45:39|0.073397
14:45:39|0.0734
14:45:40|0.073397
14:45:41|0.073401
14:45:41|0.073401
14:45:42|0.073401
14:45:42|0.073405
14:45:43|0.073405
14:45:43|0.073403
14:45:44|0.073405
14:45:45|0.073405
14:45:45|0.073407
14:45:46|0.073407
14:45:46|0.07341
14:45:47|0.07341
14:45:47|0.073409
14:45:48|0.07341
14:45:49|0.073426
14:45:49|0.073414
14:45:50|0.073414
14:45:50|0.073414
14:45:51|0.073418
14:45:51|0.073418
14:45:52|0.073418
14:45:53|0.073418
14:45:54|0.073417
14:45:54|0.073421
14:45:55|0.073418
14:45:56|0.07342
14:45:57|0.073421
14:45:58|0.073421
14:45:59|0.073421
14:45:59|0.073421
14:46:00|0.073421
14:46:01|0.073419
14:46:02|0.073419
14:46:03|0.073424
14:46:04|0.073424
14:46:05|0.073417
14:46:06|0.073417
14:46:06|0.073417
14:46:07|0.07341
14:46:08|0.07341
14:46:09|0.07341
14:46:09|0.073429
14:46:10|0.073428
14:46:10|0.073429
14:46:11|0.073428
14:46:11|0.073425
14:46:12|0.073425
14:46:13|0.073429
14:46:13|0.073428
14:46:14|0.073425
14:46:14|0.073425
14:46:15|0.073425
14:46:15|0.073425
14:46:15|0.073428
14:46:16|0.073427
14:46:18|0.073423
14:46:18|0.073432
14:46:19|0.073432
14:46:19|0.073438
14:46:20|0.073439
14:46:21|0.073439
14:46:23|0.073441
14:46:24|0.073441
14:46:25|0.073443
14:46:25|0.073442
14:46:27|0.073442
14:46:28|0.073435
14:46:28|0.073452
14:46:29|0.073453
14:46:31|0.073451
14:46:31|0.073451
14:46:32|0.073451
14:46:32|0.073452
14:46:33|0.073451
14:46:34|0.073457
14:46:34|0.073457
14:46:35|0.073459
14:46:36|0.073459
14:46:37|0.073459
14:46:37|0.073461
14:46:38|0.07346
14:46:39|0.073459
14:46:39|0.073462
14:46:40|0.073461
14:46:41|0.073461
14:46:42|0.073461
14:46:42|0.073458
14:46:43|0.073458
14:46:43|0.073458
14:46:44|0.073466
14:46:45|0.073449
14:46:45|0.073449
14:46:46|0.073464
14:46:47|0.073469
14:46:48|0.073473
14:46:48|0.073475
14:46:49|0.073475
14:46:50|0.073472
14:46:51|0.073474
14:46:51|0.073482
14:46:52|0.073482
14:46:53|0.073483
14:46:53|0.073484
14:46:54|0.073489
14:46:54|0.073477
14:46:55|0.073477
14:46:55|0.07348
14:46:57|0.073481
14:46:58|0.073474
14:46:58|0.073472
14:46:59|0.073476
14:46:59|0.073476
14:47:00|0.073473
14:47:00|0.073477
14:47:00|0.073477
14:47:01|0.073477
14:47:01|0.073477
14:47:02|0.073477
14:47:03|0.073477
14:47:04|0.07348
14:47:06|0.073481
14:47:06|0.073481
14:47:07|0.073481
14:47:07|0.073481
14:47:09|0.073496
14:47:09|0.073483
14:47:10|0.073496
14:47:11|0.073501
14:47:11|0.073495
14:47:12|0.073495
14:47:12|0.0735
14:47:13|0.0735
14:47:14|0.073501
14:47:14|0.073501
14:47:16|0.073506
14:47:17|0.073509
14:47:17|0.073509
14:47:18|0.073509
14:47:18|0.073509
14:47:19|0.073509
14:47:20|0.073509
14:47:21|0.073509
14:47:22|0.073523
14:47:23|0.073523
14:47:25|0.073523
14:47:26|0.073526
14:47:27|0.07352
14:47:29|0.073522
14:47:30|0.073521
14:47:31|0.073521
14:47:32|0.073522
14:47:33|0.073521
14:47:33|0.073519
14:47:34|0.07352
14:47:35|0.07352
14:47:35|0.07352
14:47:36|0.07352
14:47:37|0.07352
14:47:38|0.07352
14:47:38|0.07352
14:47:39|0.07352
14:47:40|0.073507
14:47:40|0.073505
14:47:41|0.073505
14:47:41|0.073505
14:47:42|0.073505
14:47:43|0.073505
14:47:44|0.073502
14:47:45|0.073502
14:47:46|0.073502
14:47:47|0.073515
14:47:48|0.073515
14:47:48|0.073511
14:47:49|0.073513
14:47:49|0.073513
14:47:49|0.073514
14:47:51|0.073514
14:47:52|0.073516
14:47:53|0.073522
14:47:53|0.073522
14:47:54|0.073522
14:47:55|0.073526
14:47:56|0.073526
14:47:57|0.073522
14:47:57|0.073522
14:47:58|0.073525
14:47:59|0.073525
14:48:00|0.073524
14:48:01|0.07352
14:48:01|0.073524
14:48:02|0.073524
14:48:03|0.073518
14:48:03|0.073518
14:48:04|0.073518
14:48:06|0.073519
14:48:06|0.073531
14:48:07|0.073521
14:48:08|0.073526
14:48:09|0.073524
14:48:09|0.073523
14:48:10|0.073522
14:48:11|0.073522
14:48:12|0.073521
14:48:13|0.073519
14:48:14|0.07352
14:48:15|0.073519
14:48:17|0.073507
14:48:19|0.073511
14:48:19|0.073521
14:48:20|0.073521
14:48:21|0.07352
14:48:22|0.073521
14:48:22|0.07352
14:48:23|0.07352
14:48:24|0.07352
14:48:26|0.07352
14:48:27|0.073511
14:48:27|0.073516
14:48:28|0.073516
14:48:29|0.073522
14:48:31|0.073522
14:48:32|0.07352
14:48:32|0.07352
14:48:34|0.073522
14:48:35|0.073521
14:48:35|0.073507
14:48:36|0.073507
14:48:37|0.073514
14:48:37|0.073517
14:48:38|0.073517
14:48:40|0.073517
14:48:40|0.073524
14:48:42|0.073524
14:48:42|0.073522
14:48:43|0.073522
14:48:44|0.073522
14:48:45|0.073522
14:48:45|0.073512
14:48:46|0.073515
14:48:47|0.073509
14:48:48|0.073509
14:48:49|0.073509
14:48:50|0.073509
14:48:50|0.073513
14:48:51|0.073513
14:48:52|0.073513
14:48:53|0.073511
14:48:54|0.07351
14:48:55|0.07351
14:48:56|0.07351
14:48:57|0.07351
14:48:58|0.07351
14:48:58|0.07351
14:48:59|0.07351
14:49:00|0.07351
14:49:01|0.073514
14:49:03|0.073505
14:49:04|0.073504
14:49:04|0.0735
14:49:05|0.0735
14:49:06|0.073503
14:49:06|0.073501
14:49:07|0.073499
14:49:08|0.073499
14:49:09|0.073499
14:49:09|0.073498
14:49:10|0.073498
14:49:10|0.073492
14:49:11|0.073492
14:49:12|0.073492
14:49:14|0.073492
14:49:15|0.073492
14:49:17|0.073492
14:49:18|0.073498
14:49:18|0.073497
14:49:19|0.0735
14:49:20|0.073507
14:49:22|0.073507
14:49:23|0.073507
14:49:24|0.073507
14:49:25|0.073507
14:49:25|0.073513
14:49:26|0.073513
14:49:26|0.073508
14:49:27|0.073508
14:49:28|0.073506
14:49:28|0.073506
14:49:29|0.073498
14:49:30|0.073508
14:49:31|0.073508
14:49:32|0.073502
14:49:33|0.073512
14:49:34|0.073513
14:49:35|0.073513
14:49:36|0.073513
14:49:37|0.073519
14:49:37|0.07352
14:49:38|0.073519
14:49:39|0.073516
14:49:39|0.073516
14:49:41|0.073517
14:49:42|0.073529
14:49:42|0.073532
14:49:43|0.073548
14:49:43|0.073558
14:49:44|0.073554
14:49:45|0.073556
14:49:46|0.073543
14:49:47|0.073526
14:49:47|0.073539
14:49:48|0.073534
14:49:49|0.073534
14:49:50|0.073534
14:49:51|0.073531
14:49:51|0.073531
14:49:52|0.073523
14:49:53|0.073524
14:49:54|0.073524
14:49:55|0.073522
14:49:55|0.073522
14:49:56|0.073522
14:49:57|0.073522
14:49:58|0.073522
14:49:58|0.073514
14:49:59|0.073513
14:50:00|0.073514
14:50:01|0.073496
14:50:01|0.073495
14:50:03|0.073492
14:50:03|0.073488
14:50:04|0.073488
14:50:05|0.073493
14:50:06|0.073493
14:50:07|0.073493
14:50:08|0.073498
14:50:09|0.073498
14:50:11|0.073521
14:50:12|0.073522
14:50:13|0.073523
14:50:14|0.073522
14:50:15|0.073523
14:50:17|0.073523
14:50:19|0.073523
14:50:20|0.073523
14:50:20|0.073523
14:50:21|0.073523
14:50:22|0.073523
14:50:24|0.073522
14:50:24|0.073523
14:50:25|0.073523
14:50:26|0.073523
14:50:27|0.073523
14:50:27|0.073523
14:50:28|0.073523
14:50:29|0.073523
14:50:29|0.073523
14:50:30|0.073534
14:50:32|0.073534
14:50:33|0.073539
14:50:33|0.073539
14:50:34|0.07354
14:50:35|0.07354
14:50:36|0.073538
14:50:37|0.073539
14:50:37|0.073539
14:50:38|0.073537
14:50:39|0.073539
14:50:39|0.073539
14:50:40|0.073539
14:50:41|0.073539
14:50:41|0.073539
14:50:42|0.07354
14:50:43|0.073539
14:50:44|0.073538
14:50:44|0.073538
14:50:45|0.07353
14:50:46|0.073527
14:50:47|0.073528
14:50:47|0.073533
14:50:48|0.073531
14:50:50|0.073521
14:50:50|0.073518
14:50:52|0.07352
14:50:52|0.073522
14:50:53|0.073522
14:50:54|0.073522
14:50:54|0.073522
14:50:55|0.073523
14:50:56|0.073523
14:50:57|0.073519
14:50:57|0.073519
14:50:58|0.073519
14:50:59|0.073525
14:51:00|0.073525
14:51:00|0.073525
14:51:02|0.073524
14:51:02|0.073522
14:51:03|0.073522
14:51:04|0.073522
14:51:04|0.073522
14:51:05|0.073523
14:51:06|0.073523
14:51:07|0.07352
14:51:08|0.07352
14:51:08|0.07352
14:51:09|0.073522
14:51:10|0.073527
14:51:10|0.073527
14:51:12|0.073524
14:51:12|0.07353
14:51:13|0.07353
14:51:14|0.07353
14:51:15|0.073543
14:51:15|0.073544
14:51:17|0.073544
14:51:19|0.073548
14:51:19|0.073548
14:51:20|0.073546
14:51:21|0.073545
14:51:22|0.073547
14:51:24|0.073538
14:51:25|0.073538
14:51:26|0.073538
14:51:27|0.073538
14:51:28|0.073538
14:51:29|0.073541
14:51:30|0.073541
14:51:32|0.073541
14:51:33|0.073547
14:51:33|0.073547
14:51:34|0.073546
14:51:35|0.073548
14:51:36|0.073548
14:51:37|0.073547
14:51:37|0.073548
14:51:38|0.073547
14:51:38|0.073546
14:51:39|0.073544
14:51:40|0.073544
14:51:41|0.073544
14:51:42|0.073543
14:51:42|0.073543
14:51:43|0.073543
14:51:44|0.073541
14:51:44|0.073541
14:51:45|0.073541
14:51:46|0.073541
14:51:47|0.073538
14:51:47|0.073538
14:51:48|0.073538
14:51:48|0.073538
14:51:49|0.073542
14:51:50|0.073542
14:51:50|0.073542
14:51:52|0.073542
14:51:52|0.073542
14:51:53|0.073542
14:51:54|0.073542
14:51:54|0.073542
14:51:55|0.073538
14:51:56|0.073538
14:51:57|0.073538
14:51:59|0.073542
14:51:59|0.073543
14:52:00|0.073543
14:52:01|0.073543
14:52:01|0.073539
14:52:02|0.073538
14:52:03|0.073538
14:52:04|0.073538
14:52:05|0.073542
14:52:06|0.073542
14:52:07|0.073542
14:52:08|0.073544
14:52:08|0.073544
14:52:09|0.073547
14:52:09|0.073547
14:52:09|0.073547
14:52:10|0.073547
14:52:10|0.073547
14:52:11|0.073547
14:52:12|0.073547
14:52:12|0.073547
14:52:13|0.073547
14:52:13|0.073547
14:52:14|0.073547
14:52:15|0.073543
14:52:16|0.073543
14:52:16|0.073543
14:52:17|0.073543
14:52:17|0.073543
14:52:18|0.073541
14:52:19|0.073541
14:52:21|0.073541
14:52:23|0.073545
14:52:23|0.073545
14:52:24|0.073545
14:52:25|0.073545
14:52:25|0.073545
14:52:26|0.073545
14:52:28|0.073545
14:52:29|0.073545
14:52:31|0.073543
14:52:33|0.073543
14:52:33|0.073543
14:52:34|0.073543
14:52:35|0.073561
14:52:36|0.073572
14:52:37|0.073572
14:52:38|0.073572
14:52:38|0.073561
14:52:39|0.073564
14:52:40|0.073565
14:52:41|0.073579
14:52:42|0.073586
14:52:42|0.073579
14:52:42|0.073583
14:52:44|0.073582
14:52:44|0.073584
14:52:44|0.073582
14:52:45|0.073582
14:52:45|0.073582
14:52:46|0.073582
14:52:46|0.073582
14:52:46|0.073587
14:52:47|0.073587
14:52:47|0.073588
14:52:48|0.073587
14:52:49|0.073586
14:52:50|0.073586
14:52:50|0.073589
14:52:51|0.073589
14:52:52|0.073594
14:52:52|0.073595
14:52:53|0.073595
14:52:54|0.073595
14:52:54|0.073597
14:52:55|0.073596
14:52:55|0.0736
14:52:56|0.073602
14:52:57|0.073606
14:52:57|0.073606
14:52:58|0.073606
14:52:59|0.073606
14:53:00|0.073609
14:53:00|0.073612
14:53:01|0.073616
14:53:02|0.073616
14:53:02|0.073616
14:53:02|0.073621
14:53:03|0.073625
14:53:03|0.073628
14:53:04|0.073622
14:53:05|0.073623
14:53:06|0.073616
14:53:07|0.073618
14:53:07|0.073622
14:53:08|0.073622
14:53:09|0.073622
14:53:10|0.073617
14:53:11|0.073617
14:53:12|0.073618
14:53:12|0.073618
14:53:13|0.073625
14:53:13|0.073625
14:53:15|0.073618
14:53:15|0.073616
14:53:16|0.073615
14:53:16|0.073615
14:53:17|0.073615
14:53:18|0.073614
14:53:19|0.073599
14:53:20|0.073604
14:53:20|0.073598
14:53:21|0.073598
14:53:21|0.073598
14:53:21|0.073598
14:53:22|0.073598
14:53:24|0.073598
14:53:24|0.073611
14:53:24|0.073611
14:53:25|0.073594
14:53:26|0.073594
14:53:26|0.073594
14:53:27|0.073594
14:53:29|0.073611
14:53:30|0.073608
14:53:32|0.073608
14:53:33|0.073608
14:53:34|0.073607
14:53:34|0.07361
14:53:35|0.073613
14:53:36|0.073611
14:53:37|0.073613
14:53:39|0.073613
14:53:39|0.073611
14:53:40|0.073611
14:53:41|0.073611
14:53:42|0.073611
14:53:43|0.073611
14:53:43|0.073611
14:53:45|0.073611
14:53:46|0.073619
14:53:47|0.073621
14:53:47|0.073621
14:53:49|0.073616
14:53:50|0.073616
14:53:50|0.073617
14:53:51|0.073617
14:53:52|0.073617
14:53:53|0.073617
14:53:53|0.073612
14:53:54|0.073612
14:53:54|0.073617
14:53:55|0.073617
14:53:56|0.073616
14:53:57|0.073616
14:53:57|0.073616
14:53:58|0.073616
14:53:59|0.073616
14:53:59|0.073616
14:54:00|0.073616
14:54:00|0.073616
14:54:01|0.073614
14:54:01|0.073614
14:54:02|0.073614
14:54:03|0.073614
14:54:04|0.073614
14:54:04|0.073614
14:54:05|0.073614
14:54:06|0.073611
14:54:07|0.073613
14:54:08|0.073615
14:54:08|0.073615
14:54:09|0.073615
14:54:10|0.073615
14:54:10|0.073615
14:54:11|0.073615
14:54:12|0.073615
14:54:12|0.073615
14:54:13|0.073617
14:54:13|0.073617
14:54:14|0.073617
14:54:15|0.073617
14:54:15|0.073617
14:54:17|0.073619
14:54:18|0.073619
14:54:20|0.073619
14:54:21|0.073606
14:54:22|0.073606
14:54:23|0.073605
14:54:24|0.073605
14:54:25|0.073605
14:54:26|0.073615
14:54:27|0.073615
14:54:28|0.07362
14:54:29|0.073623
14:54:30|0.073623
14:54:30|0.073623
14:54:31|0.073623
14:54:32|0.073624
14:54:34|0.073624
14:54:34|0.073621
14:54:35|0.07362
14:54:36|0.073624
14:54:36|0.073623
14:54:37|0.073623
14:54:39|0.073623
14:54:39|0.073623
14:54:40|0.073623
14:54:41|0.073623
14:54:42|0.073625
14:54:42|0.073625
14:54:43|0.073625
14:54:44|0.073629
14:54:45|0.073625
14:54:45|0.073624
14:54:46|0.073624
14:54:46|0.073624
14:54:47|0.073624
14:54:48|0.073621
14:54:49|0.07362
14:54:49|0.07362
14:54:50|0.07362
14:54:51|0.073617
14:54:52|0.073617
14:54:52|0.073617
14:54:53|0.073616
14:54:54|0.073617
14:54:55|0.073616
14:54:55|0.073616
14:54:56|0.073621
14:54:56|0.073621
14:54:57|0.073619
14:54:58|0.073619
14:54:59|0.07361
14:54:59|0.07361
14:55:00|0.073613
14:55:01|0.073608
14:55:02|0.073607
14:55:03|0.073607
14:55:04|0.073607
14:55:05|0.073607
14:55:06|0.073607
14:55:07|0.073607
14:55:08|0.073617
14:55:09|0.073617
14:55:10|0.073617
14:55:11|0.073617
14:55:11|0.073617
14:55:13|0.073618
14:55:14|0.073624
14:55:15|0.073624
14:55:15|0.07363
14:55:16|0.07363
14:55:16|0.07363
14:55:17|0.073631
14:55:17|0.073631
14:55:18|0.073631
14:55:20|0.073631
14:55:21|0.073631
14:55:23|0.073631
14:55:24|0.073632
14:55:25|0.073632
14:55:26|0.073632
14:55:28|0.073633
14:55:28|0.073633
14:55:29|0.073635
14:55:31|0.073636
14:55:31|0.073636
14:55:32|0.073636
14:55:33|0.073626
14:55:34|0.073626
14:55:35|0.073626
14:55:35|0.073629
14:55:36|0.073626
14:55:37|0.073626
14:55:38|0.073626
14:55:39|0.073626
14:55:40|0.073626
14:55:41|0.073625
14:55:42|0.073625
14:55:43|0.073626
14:55:43|0.073626
14:55:45|0.073626
14:55:46|0.073623
14:55:47|0.073623
14:55:48|0.073623
14:55:49|0.073631
14:55:49|0.073631
14:55:51|0.073621
14:55:52|0.073621
14:55:52|0.073621
14:55:53|0.07362
14:55:53|0.073605
14:55:54|0.073601
14:55:55|0.073599
14:55:55|0.0736
14:55:56|0.0736
14:55:57|0.073607
14:55:57|0.073605
14:55:58|0.073606
14:55:59|0.073606
14:56:00|0.073606
14:56:01|0.073606
14:56:02|0.073605
14:56:02|0.073605
14:56:03|0.073605
14:56:04|0.073605
14:56:05|0.073605
14:56:05|0.073605
14:56:06|0.073605
14:56:07|0.073605
14:56:08|0.073603
14:56:09|0.073603
14:56:09|0.073603
14:56:10|0.073603
14:56:11|0.073603
14:56:12|0.073603
14:56:12|0.073597
14:56:13|0.073587
14:56:14|0.073597
14:56:15|0.073596
14:56:15|0.073596
14:56:16|0.073596
14:56:16|0.0736
14:56:17|0.073602
14:56:18|0.073602
14:56:19|0.073595
14:56:21|0.073595
14:56:22|0.073595
14:56:22|0.073594
14:56:24|0.073584
14:56:26|0.073584
14:56:26|0.073576
14:56:28|0.073576
14:56:29|0.073573
14:56:30|0.073579
14:56:30|0.073597
14:56:32|0.073592
14:56:34|0.073592
14:56:35|0.073596
14:56:36|0.073596
14:56:36|0.073596
14:56:37|0.073597
14:56:38|0.073597
14:56:39|0.073597
14:56:40|0.073597
14:56:42|0.073597
14:56:44|0.073597
14:56:44|0.073594
14:56:46|0.073594
14:56:47|0.073595
14:56:48|0.073595
14:56:49|0.073593
14:56:50|0.073593
14:56:51|0.07359
14:56:52|0.07359
14:56:52|0.07359
14:56:54|0.07359
14:56:55|0.073575
14:56:56|0.073584
14:56:57|0.07359
14:56:58|0.07359
14:56:59|0.073588
14:56:59|0.073588
14:57:00|0.073588
14:57:01|0.073585
14:57:02|0.07359
14:57:02|0.07359
14:57:03|0.07359
14:57:05|0.07359
14:57:05|0.073587
14:57:06|0.073587
14:57:07|0.073587
14:57:07|0.073587
14:57:08|0.073587
14:57:08|0.073586
14:57:09|0.073587
14:57:10|0.073586
14:57:11|0.073586
14:57:11|0.073586
14:57:12|0.073586
14:57:13|0.073586
14:57:14|0.073587
14:57:14|0.073607
14:57:16|0.073611
14:57:17|0.073604
14:57:17|0.073605
14:57:18|0.073605
14:57:19|0.073605
14:57:20|0.073605
14:57:21|0.073605
14:57:23|0.073604
14:57:24|0.073596
14:57:25|0.073579
14:57:27|0.073575
14:57:28|0.073575
14:57:28|0.073575
14:57:29|0.073575
14:57:30|0.07358
14:57:30|0.073578
14:57:32|0.073585
14:57:33|0.073586
14:57:34|0.073586
14:57:35|0.073586
14:57:36|0.073586
14:57:37|0.07359
14:57:38|0.07359
14:57:39|0.07359
14:57:40|0.0736
14:57:40|0.0736
14:57:41|0.073605
14:57:42|0.073606
14:57:43|0.073616
14:57:44|0.073617
14:57:45|0.073615
14:57:45|0.073621
14:57:46|0.073625
14:57:47|0.073625
14:57:48|0.073625
14:57:48|0.073624
14:57:49|0.073623
14:57:50|0.073623
14:57:50|0.073623
14:57:51|0.073623
14:57:51|0.073622
14:57:53|0.073626
14:57:54|0.073627
14:57:54|0.073627
14:57:55|0.073627
14:57:56|0.073622
14:57:56|0.073631
14:57:57|0.073629
14:57:58|0.073629
14:57:59|0.073634
14:58:00|0.073632
14:58:00|0.07363
14:58:01|0.07363
14:58:01|0.07363
14:58:02|0.07363
14:58:04|0.073637
14:58:05|0.073636
14:58:05|0.073636
14:58:06|0.073634
14:58:07|0.073634
14:58:07|0.07364
14:58:09|0.073644
14:58:10|0.073645
14:58:11|0.073646
14:58:12|0.073646
14:58:13|0.073646
14:58:14|0.073646
14:58:15|0.073644
14:58:15|0.073637
14:58:16|0.073646
14:58:16|0.073646
14:58:17|0.073638
14:58:19|0.07364
14:58:19|0.07364
14:58:20|0.07364
14:58:21|0.07364
14:58:22|0.073621
14:58:23|0.073622
14:58:24|0.073622
14:58:24|0.073622
14:58:25|0.073622
14:58:26|0.073622
14:58:26|0.073622
14:58:27|0.073622
14:58:28|0.07362
14:58:29|0.07362
14:58:29|0.073621
14:58:30|0.073621
14:58:30|0.07362
14:58:31|0.07362
14:58:31|0.07362
14:58:32|0.073615
14:58:32|0.073615
14:58:33|0.073615
14:58:33|0.073614
14:58:34|0.073615
14:58:34|0.073615
14:58:35|0.073615
14:58:36|0.073615
14:58:36|0.073618
14:58:37|0.073612
14:58:38|0.073612
14:58:39|0.07361
14:58:39|0.07361
14:58:40|0.07361
14:58:41|0.07361
14:58:42|0.07361
14:58:42|0.073612
14:58:43|0.073615
14:58:43|0.073615
14:58:44|0.073615
14:58:45|0.073614
14:58:46|0.073611
14:58:47|0.073611
14:58:47|0.073611
14:58:48|0.073611
14:58:48|0.073611
14:58:49|0.073611
14:58:50|0.073617
14:58:50|0.073617
14:58:51|0.073617
14:58:52|0.073617
14:58:52|0.073615
14:58:53|0.073615
14:58:54|0.073602
14:58:55|0.073602
14:58:55|0.073602
14:58:56|0.073602
14:58:56|0.073606
14:58:57|0.073606
14:58:58|0.073607
14:58:58|0.073607
14:58:59|0.073607
14:59:00|0.073602
14:59:00|0.073602
14:59:01|0.073602
14:59:02|0.073602
14:59:04|0.073602
14:59:04|0.073611
14:59:05|0.073616
14:59:06|0.073616
14:59:06|0.073623
14:59:07|0.073623
14:59:08|0.07362
14:59:09|0.07362
14:59:10|0.073618
14:59:11|0.073618
14:59:11|0.07362
14:59:11|0.07362
14:59:12|0.073622
14:59:14|0.073617
14:59:14|0.073612
14:59:14|0.073608
14:59:15|0.073608
14:59:15|0.073607
14:59:16|0.073607
14:59:17|0.073608
14:59:17|0.073608
14:59:18|0.073608
14:59:19|0.073608
14:59:20|0.073625
14:59:20|0.073625
14:59:21|0.073626
14:59:22|0.073624
14:59:23|0.073617
14:59:24|0.073612
14:59:25|0.073604
14:59:26|0.073601
14:59:26|0.073601
14:59:27|0.073601
14:59:28|0.073601
14:59:29|0.073601
14:59:29|0.073605
14:59:30|0.073603
14:59:30|0.073603
14:59:31|0.073603
14:59:31|0.073603
14:59:32|0.073603
14:59:32|0.073603
14:59:33|0.073603
14:59:33|0.073603
14:59:34|0.073606
14:59:35|0.073606
14:59:36|0.073606
14:59:36|0.073606
14:59:37|0.073606
14:59:38|0.073606
14:59:39|0.073606
14:59:39|0.073603
14:59:40|0.073602
14:59:40|0.073602
14:59:41|0.073602
14:59:41|0.073602
14:59:42|0.073606
14:59:43|0.073606
14:59:43|0.073608
14:59:43|0.073608
14:59:44|0.073608
14:59:44|0.073608
14:59:45|0.073609
14:59:46|0.073613
14:59:46|0.073611
14:59:47|0.073613
14:59:48|0.073613
14:59:48|0.073613
14:59:49|0.073613
14:59:49|0.073618
14:59:50|0.073618
14:59:51|0.073618
14:59:51|0.073621
14:59:52|0.073621
14:59:52|0.073621
14:59:52|0.073621
14:59:53|0.073621
14:59:53|0.073621
14:59:54|0.073621
14:59:54|0.073621
14:59:55|0.073619
14:59:56|0.073613
14:59:56|0.073613
14:59:57|0.073613
14:59:58|0.073619
14:59:59|0.073619
15:00:00|0.073617
15:00:00|0.073617
15:00:01|0.073613
15:00:01|0.073616
15:00:03|0.07362
15:00:03|0.07362
15:00:04|0.07362
15:00:05|0.073624
15:00:05|0.073624
15:00:06|0.07362
15:00:06|0.07362
15:00:07|0.073616
15:00:08|0.073616
15:00:08|0.073615
15:00:09|0.073617
15:00:11|0.073617
15:00:11|0.073617
15:00:12|0.073617
15:00:12|0.073616
15:00:13|0.073616
15:00:14|0.073616
15:00:14|0.073616
15:00:15|0.073616
15:00:15|0.073615
15:00:16|0.073614
15:00:17|0.073614
15:00:18|0.073602
15:00:18|0.073601
15:00:19|0.073602
15:00:21|0.073602
15:00:21|0.073601
15:00:22|0.073602
15:00:23|0.073602
15:00:24|0.073602
15:00:25|0.073602
15:00:25|0.073608
15:00:26|0.073608
15:00:26|0.073608
15:00:27|0.073608
15:00:27|0.073609
15:00:28|0.073609
15:00:28|0.07361
15:00:29|0.073611
15:00:30|0.07361
15:00:30|0.07361
15:00:31|0.073605
15:00:32|0.073606
15:00:33|0.073606
15:00:33|0.073605
15:00:35|0.073605
15:00:36|0.073605
15:00:37|0.073605
15:00:38|0.073607
15:00:39|0.073616
15:00:41|0.073616
15:00:42|0.073611
15:00:43|0.073611
15:00:44|0.073611
15:00:44|0.073613
15:00:45|0.073613
15:00:45|0.073613
15:00:47|0.07361
15:00:48|0.073624
15:00:49|0.073625
15:00:49|0.07362
15:00:50|0.073619
15:00:51|0.073619
15:00:52|0.073614
15:00:52|0.073614
15:00:53|0.073614
15:00:53|0.073615
15:00:54|0.073629
15:00:54|0.073629
15:00:55|0.073641
15:00:55|0.073638
15:00:56|0.07363
15:00:56|0.073629
15:00:56|0.073628
15:00:57|0.073628
15:00:58|0.073628
15:00:58|0.073633
15:00:59|0.073633
15:01:00|0.073634
15:01:01|0.073637
15:01:01|0.073638
15:01:02|0.073638
15:01:03|0.073639
15:01:04|0.073639
15:01:04|0.073639
15:01:05|0.073631
15:01:05|0.073631
15:01:06|0.073631
15:01:07|0.073631
15:01:08|0.073631
15:01:08|0.073631
15:01:08|0.073631
15:01:09|0.073634
15:01:10|0.073635
15:01:11|0.073635
15:01:12|0.073632
15:01:13|0.073632
15:01:14|0.073632
15:01:14|0.073632
15:01:15|0.073632
15:01:16|0.073632
15:01:16|0.073632
15:01:17|0.073632
15:01:18|0.073632
15:01:18|0.073632
15:01:19|0.073633
15:01:20|0.073633
15:01:20|0.073633
15:01:20|0.073633
15:01:21|0.073648
15:01:22|0.073649
15:01:23|0.073648
15:01:23|0.073648
15:01:24|0.073648
15:01:25|0.073648
15:01:25|0.073648
15:01:26|0.073648
15:01:26|0.073649
15:01:27|0.073649
15:01:27|0.073649
15:01:28|0.073649
15:01:29|0.073648
15:01:30|0.073648
15:01:30|0.073648
15:01:32|0.073648
15:01:32|0.073648
15:01:33|0.073648
15:01:33|0.073629
15:01:34|0.073629
15:01:34|0.073631
15:01:34|0.073631
15:01:36|0.073624
15:01:37|0.073625
15:01:39|0.073627
15:01:40|0.073627
15:01:40|0.073634
15:01:42|0.073634
15:01:43|0.073634
15:01:43|0.073634
15:01:45|0.073644
15:01:46|0.073644
15:01:47|0.073643
15:01:48|0.073642
15:01:49|0.073643
15:01:50|0.073643
15:01:50|0.073642
15:01:51|0.073642
15:01:52|0.073643
15:01:53|0.073643
15:01:54|0.073643
15:01:54|0.073643
15:01:55|0.073643
15:01:55|0.073641
15:01:56|0.073641
15:01:57|0.073641
15:01:57|0.073641
15:01:58|0.073642
15:01:59|0.073641
15:01:59|0.073642
15:02:00|0.073641
15:02:00|0.073641
15:02:00|0.073641
15:02:01|0.073641
15:02:01|0.073644
15:02:02|0.073645
15:02:03|0.073645
15:02:03|0.073646
15:02:04|0.073646
15:02:04|0.073646
15:02:04|0.073646
15:02:05|0.073646
15:02:06|0.073646
15:02:06|0.073646
15:02:07|0.073649
15:02:08|0.073649
15:02:09|0.073649
15:02:09|0.073649
15:02:10|0.073647
15:02:11|0.073647
15:02:12|0.073648
15:02:13|0.07365
15:02:14|0.07365
15:02:14|0.073649
15:02:16|0.073643
15:02:17|0.073643
15:02:17|0.073644
15:02:18|0.073644
15:02:19|0.073644
15:02:20|0.073644
15:02:21|0.073643
15:02:21|0.073644
15:02:22|0.073644
15:02:23|0.073644
15:02:24|0.073644
15:02:25|0.073644
15:02:25|0.073644
15:02:26|0.073644
15:02:27|0.073644
15:02:28|0.073644
15:02:28|0.073644
15:02:29|0.073643
15:02:29|0.073643
15:02:29|0.073643
15:02:30|0.073643
15:02:31|0.073643
15:02:32|0.073643
15:02:33|0.073643
15:02:34|0.073643
15:02:34|0.073643
15:02:35|0.073643
15:02:36|0.073643
15:02:36|0.073643
15:02:37|0.073643
15:02:37|0.073643
15:02:38|0.073643
15:02:39|0.073643
15:02:39|0.073643
15:02:40|0.073643
15:02:41|0.073644
15:02:42|0.073644
15:02:42|0.073644
15:02:43|0.073644
15:02:43|0.073644
15:02:44|0.073644
15:02:45|0.073644
15:02:45|0.073644
15:02:46|0.073644
15:02:46|0.073644
15:02:47|0.073644
15:02:47|0.073643
15:02:48|0.073643
15:02:49|0.073643
15:02:50|0.073643
15:02:50|0.073643
15:02:51|0.073643
15:02:52|0.073643
15:02:52|0.073644
15:02:52|0.073644
15:02:53|0.073644
15:02:53|0.073643
15:02:54|0.073643
15:02:55|0.073643
15:02:55|0.073643
15:02:56|0.073644
15:02:56|0.073644
15:02:57|0.073644
15:02:57|0.073643
15:02:58|0.073643
15:02:59|0.073644
15:02:59|0.073644
15:03:00|0.073644
15:03:01|0.073643
15:03:02|0.073632
15:03:03|0.073631
15:03:04|0.073631
15:03:05|0.073628
15:03:06|0.073628
15:03:07|0.073628
15:03:07|0.073628
15:03:08|0.073628
15:03:09|0.073628
15:03:10|0.073628
15:03:11|0.073628
15:03:12|0.073631
15:03:13|0.073631
15:03:14|0.073631
15:03:15|0.073631
15:03:15|0.073625
15:03:16|0.073625
15:03:16|0.073625
15:03:18|0.073625
15:03:19|0.073625
15:03:19|0.073628
15:03:21|0.073629
15:03:22|0.073652
15:03:23|0.073652
15:03:24|0.073652
15:03:24|0.073652
15:03:25|0.073652
15:03:26|0.073652
15:03:27|0.073641
15:03:27|0.073641
15:03:28|0.073641
15:03:28|0.073641
15:03:29|0.073641
15:03:30|0.073641
15:03:30|0.073637
15:03:31|0.073637
15:03:32|0.073637
15:03:32|0.073637
15:03:33|0.073636
15:03:34|0.073636
15:03:34|0.073636
15:03:35|0.073636
15:03:35|0.073636
15:03:36|0.073636
15:03:37|0.073636
15:03:37|0.073636
15:03:38|0.073636
15:03:38|0.073639
15:03:39|0.07364
15:03:39|0.07364
15:03:40|0.07364
15:03:40|0.07364
15:03:41|0.07364
15:03:41|0.073631
15:03:42|0.073632
15:03:42|0.073634
15:03:42|0.073634
15:03:43|0.073634
15:03:43|0.073634
15:03:44|0.073634
15:03:44|0.073634
15:03:45|0.07364
15:03:46|0.07364
15:03:47|0.07364
15:03:47|0.073645
15:03:48|0.073645
15:03:49|0.073645
15:03:49|0.073645
15:03:50|0.073645
15:03:50|0.073645
15:03:51|0.073645
15:03:52|0.073643
15:03:52|0.073643
15:03:53|0.073643
15:03:53|0.073642
15:03:54|0.073642
15:03:54|0.073639
15:03:56|0.073639
15:03:56|0.073641
15:03:57|0.073653
15:03:57|0.073648
15:03:58|0.073644
15:03:58|0.073644
15:03:58|0.073638
15:03:59|0.07364
15:03:59|0.07364
15:04:00|0.073638
15:04:00|0.073642
15:04:01|0.073642
15:04:01|0.073638
15:04:02|0.073638
15:04:03|0.073648
15:04:04|0.073648
15:04:05|0.073648
15:04:06|0.073648
15:04:07|0.073651
15:04:08|0.07365
15:04:09|0.07366
15:04:10|0.07366
15:04:10|0.07366
15:04:11|0.073666
15:04:12|0.073668
15:04:12|0.07367
15:04:13|0.073673
15:04:13|0.073673
15:04:13|0.073675
15:04:14|0.073677
15:04:15|0.073677
15:04:16|0.073677
15:04:17|0.073685
15:04:17|0.073685
15:04:18|0.073685
15:04:19|0.07369
15:04:20|0.073692
15:04:21|0.073694
15:04:22|0.073692
15:04:23|0.073693
15:04:24|0.073693
15:04:25|0.073693
15:04:26|0.073695
15:04:27|0.073681
15:04:28|0.073683
15:04:28|0.073683
15:04:29|0.073685
15:04:29|0.073691
15:04:30|0.073696
15:04:30|0.073689
15:04:30|0.073689
15:04:32|0.073689
15:04:32|0.073689
15:04:33|0.073689
15:04:34|0.073689
15:04:35|0.073692
15:04:36|0.073694
15:04:36|0.073696
15:04:37|0.073696
15:04:37|0.073696
15:04:38|0.073696
15:04:39|0.073696
15:04:40|0.073697
15:04:42|0.073697
15:04:43|0.073683
15:04:44|0.073701
15:04:44|0.0737
15:04:45|0.0737
15:04:46|0.0737
15:04:47|0.0737
15:04:48|0.0737
15:04:49|0.0737
15:04:49|0.0737
15:04:50|0.07371
15:04:51|0.073709
15:04:52|0.073709
15:04:52|0.073709
15:04:53|0.073709
15:04:53|0.073709
15:04:53|0.073709
15:04:54|0.07371
15:04:55|0.07373
15:04:55|0.073725
15:04:56|0.073725
15:04:56|0.073726
15:04:57|0.073726
15:04:57|0.073728
15:04:58|0.073728
15:04:58|0.073728
15:05:00|0.073728
15:05:01|0.073721
15:05:02|0.073721
15:05:02|0.073725
15:05:02|0.073726
15:05:03|0.073726
15:05:04|0.073727
15:05:06|0.073726
15:05:07|0.073727
15:05:08|0.07373
15:05:09|0.07373
15:05:09|0.073731
15:05:09|0.073731
15:05:10|0.073731
15:05:11|0.073732
15:05:11|0.073732
15:05:12|0.073732
15:05:13|0.073732
15:05:15|0.073732
15:05:15|0.073729
15:05:16|0.073729
15:05:17|0.073729
15:05:18|0.073728
15:05:18|0.073728
15:05:19|0.073721
15:05:20|0.073721
15:05:20|0.073721
15:05:21|0.073721
15:05:21|0.073721
15:05:22|0.073721
15:05:23|0.073723
15:05:23|0.073723
15:05:24|0.073723
15:05:25|0.073733
15:05:25|0.073733
15:05:26|0.073733
15:05:26|0.073733
15:05:27|0.073733
15:05:27|0.073733
15:05:28|0.073733
15:05:28|0.073733
15:05:28|0.073733
15:05:29|0.073733
15:05:31|0.073709
15:05:31|0.073701
15:05:32|0.073695
15:05:33|0.073691
15:05:33|0.073684
15:05:33|0.073684
15:05:34|0.073681
15:05:35|0.073678
15:05:35|0.073669
15:05:35|0.073668
15:05:36|0.073674
15:05:36|0.073674
15:05:37|0.073674
15:05:37|0.073677
15:05:38|0.073677
15:05:39|0.073677
15:05:39|0.073677
15:05:41|0.073677
15:05:41|0.073676
15:05:41|0.073676
15:05:42|0.073676
15:05:44|0.073676
15:05:45|0.073678
15:05:47|0.073678
15:05:47|0.073678
15:05:47|0.073678
15:05:48|0.073675
15:05:48|0.073675
15:05:49|0.073674
15:05:51|0.073674
15:05:51|0.073667
15:05:52|0.073661
15:05:54|0.073661
15:05:54|0.07365
15:05:56|0.073649
15:05:56|0.073648
15:05:56|0.073648
15:05:57|0.073648
15:05:58|0.073647
15:05:58|0.073647
15:05:59|0.073647
15:06:00|0.073647
15:06:00|0.073646
15:06:00|0.073646
15:06:01|0.073646
15:06:02|0.073646
15:06:03|0.073646
15:06:04|0.073646
15:06:04|0.073645
15:06:05|0.073645
15:06:05|0.073645
15:06:05|0.073645
15:06:06|0.073644
15:06:06|0.073658
15:06:07|0.073654
15:06:07|0.073655
15:06:08|0.073659
15:06:09|0.073659
15:06:10|0.073659
15:06:10|0.073659
15:06:11|0.073659
15:06:12|0.073659
15:06:13|0.073659
15:06:14|0.073659
15:06:14|0.07366
15:06:15|0.07366
15:06:16|0.07366
15:06:16|0.073661
15:06:17|0.07366
15:06:18|0.07366
15:06:19|0.07366
15:06:21|0.07366
15:06:21|0.073661
15:06:22|0.073663
15:06:23|0.073665
15:06:24|0.073661
15:06:25|0.073661
15:06:25|0.073659
15:06:26|0.073659
15:06:26|0.07366
15:06:27|0.07366
15:06:27|0.07366
15:06:28|0.073659
15:06:29|0.073659
15:06:30|0.073659
15:06:32|0.073661
15:06:33|0.073658
15:06:34|0.07365
15:06:35|0.073649
15:06:36|0.073649
15:06:37|0.073651
15:06:38|0.073644
15:06:38|0.073649
15:06:39|0.073648
15:06:40|0.073648
15:06:41|0.073652
15:06:42|0.073652
15:06:43|0.073651
15:06:44|0.07365
15:06:46|0.073648
15:06:46|0.073648
15:06:47|0.073648
15:06:48|0.073648
15:06:49|0.073648
15:06:50|0.073648
15:06:51|0.073647
15:06:52|0.073649
15:06:53|0.073647
15:06:53|0.073648
15:06:54|0.073648
15:06:55|0.073648
15:06:56|0.073648
15:06:57|0.073648
15:06:58|0.073644
15:06:59|0.073644
15:07:00|0.073651
15:07:01|0.073651
15:07:02|0.07365
15:07:04|0.07365
15:07:05|0.073652
15:07:06|0.073652
15:07:07|0.073644
15:07:07|0.073644
15:07:08|0.073644
15:07:09|0.073644
15:07:10|0.073645
15:07:10|0.073645
15:07:11|0.07365
15:07:12|0.07365
15:07:13|0.07365
15:07:13|0.07365
15:07:14|0.07365
15:07:14|0.07365
15:07:15|0.07365
15:07:16|0.073651
15:07:17|0.07365
15:07:17|0.07365
15:07:18|0.07365
15:07:19|0.073652
15:07:20|0.073651
15:07:20|0.07365
15:07:21|0.07365
15:07:21|0.07365
15:07:22|0.07365
15:07:23|0.073644
15:07:24|0.073644
15:07:25|0.073644
15:07:26|0.073644
15:07:26|0.073651
15:07:27|0.073651
15:07:27|0.073651
15:07:28|0.073661
15:07:29|0.073661
15:07:30|0.073661
15:07:31|0.073661
15:07:32|0.073661
15:07:33|0.07366
15:07:34|0.07366
15:07:36|0.07366
15:07:37|0.07366
15:07:38|0.073661
15:07:38|0.073661
15:07:39|0.073661
15:07:40|0.073662
15:07:41|0.073662
15:07:42|0.073661
15:07:42|0.073661
15:07:43|0.073661
15:07:43|0.073661
15:07:44|0.073661
15:07:45|0.073661
15:07:46|0.073661
15:07:46|0.073668
15:07:47|0.073662
15:07:48|0.073662
15:07:48|0.073662
15:07:50|0.073648
15:07:51|0.073645
15:07:51|0.073645
15:07:53|0.073644
15:07:54|0.073648
15:07:55|0.073643
15:07:56|0.073644
15:07:57|0.073643
15:07:59|0.073643
15:08:00|0.073643
15:08:00|0.073641
15:08:02|0.073641
15:08:04|0.07364
15:08:04|0.07366
15:08:05|0.07366
15:08:06|0.073647
15:08:07|0.073647
15:08:07|0.07364
15:08:08|0.07364
15:08:09|0.07364
15:08:10|0.073646
15:08:11|0.073649
15:08:12|0.073655
15:08:12|0.073659
15:08:13|0.073672
15:08:14|0.073672
15:08:15|0.07367
15:08:15|0.073667
15:08:16|0.073667
15:08:16|0.073672
15:08:17|0.073671
15:08:18|0.073671
15:08:18|0.073677
15:08:19|0.073676
15:08:20|0.073676
15:08:20|0.073677
15:08:21|0.073676
15:08:22|0.073676
15:08:23|0.073676
15:08:24|0.073676
15:08:25|0.073672
15:08:25|0.073672
15:08:26|0.073677
15:08:26|0.073677
15:08:27|0.073677
15:08:27|0.073677
15:08:29|0.073684
15:08:29|0.073682
15:08:30|0.073681
15:08:30|0.073681
15:08:31|0.073681
15:08:32|0.073678
15:08:33|0.073678
15:08:34|0.07369
15:08:34|0.07369
15:08:35|0.07369
15:08:35|0.07368
15:08:36|0.07368
15:08:36|0.073675
15:08:37|0.073675
15:08:37|0.073671
15:08:38|0.073671
15:08:38|0.073671
15:08:39|0.073676
15:08:39|0.073676
15:08:40|0.073673
15:08:41|0.073673
15:08:41|0.073666
15:08:42|0.073666
15:08:42|0.073666
15:08:43|0.073666
15:08:43|0.073666
15:08:44|0.073666
15:08:45|0.073666
15:08:45|0.073666
15:08:46|0.073663
15:08:47|0.073663
15:08:48|0.073663
15:08:48|0.073663
15:08:48|0.073663
15:08:49|0.073663
15:08:50|0.073663
15:08:51|0.073667
15:08:51|0.073667
15:08:51|0.073667
15:08:52|0.073667
15:08:52|0.073667
15:08:53|0.073673
15:08:54|0.073677
15:08:55|0.073671
15:08:56|0.07367
15:08:57|0.07367
15:08:57|0.07367
15:08:58|0.073667
15:08:59|0.073667
15:09:00|0.073666
15:09:01|0.073666
15:09:02|0.073675
15:09:02|0.07367
15:09:03|0.07367
15:09:04|0.073667
15:09:05|0.073673
15:09:05|0.073669
15:09:06|0.073669
15:09:06|0.073672
15:09:07|0.07367
15:09:07|0.073671
15:09:08|0.073671
15:09:08|0.073671
15:09:09|0.073668
15:09:10|0.073668
15:09:11|0.073668
15:09:11|0.073668
15:09:12|0.073668
15:09:12|0.073672
15:09:13|0.073672
15:09:13|0.073672
15:09:14|0.073674
15:09:16|0.073675
15:09:16|0.073676
15:09:17|0.073676
15:09:17|0.073676
15:09:18|0.073676
15:09:19|0.073676
15:09:20|0.073676
15:09:20|0.073676
15:09:21|0.073676
15:09:22|0.073677
15:09:22|0.073677
15:09:23|0.073677
15:09:23|0.073676
15:09:24|0.073676
15:09:24|0.073676
15:09:25|0.073676
15:09:25|0.073683
15:09:26|0.073683
15:09:26|0.073683
15:09:27|0.073683
15:09:27|0.073683
15:09:28|0.073683
15:09:29|0.073683
15:09:29|0.073683
15:09:30|0.073673
15:09:30|0.073674
15:09:30|0.073673
15:09:31|0.073673
15:09:32|0.073676
15:09:33|0.073687
15:09:33|0.073685
15:09:34|0.073684
15:09:35|0.073684
15:09:36|0.073684
15:09:36|0.073684
15:09:37|0.073684
15:09:37|0.073684
15:09:38|0.073684
15:09:38|0.073676
15:09:39|0.073676
15:09:39|0.073676
15:09:40|0.073675
15:09:40|0.073675
15:09:41|0.073672
15:09:41|0.073672
15:09:42|0.073672
15:09:42|0.07367
15:09:43|0.07367
15:09:43|0.07367
15:09:44|0.07367
15:09:45|0.073667
15:09:46|0.073668
15:09:46|0.073668
15:09:47|0.073668
15:09:48|0.073668
15:09:49|0.073671
15:09:49|0.073671
15:09:50|0.073671
15:09:50|0.073671
15:09:51|0.073671
15:09:52|0.073671
15:09:52|0.073671
15:09:53|0.073672
15:09:53|0.073672
15:09:55|0.073672
15:09:56|0.073672
15:09:57|0.073672
15:09:58|0.073672
15:09:59|0.073672
15:10:00|0.073678
15:10:01|0.073678
15:10:02|0.073684
15:10:02|0.073683
15:10:03|0.073683
15:10:04|0.073684
15:10:04|0.073684
15:10:05|0.073684
15:10:06|0.073685
15:10:07|0.073689
15:10:08|0.073689
15:10:09|0.073689
15:10:10|0.073689
15:10:11|0.073686
15:10:11|0.073687
15:10:12|0.073687
15:10:13|0.073687
15:10:14|0.073687
15:10:14|0.073687
15:10:15|0.073687
15:10:16|0.073687
15:10:17|0.073688
15:10:17|0.073685
15:10:18|0.073685
15:10:18|0.073685
15:10:19|0.073677
15:10:20|0.073678
15:10:20|0.073678
15:10:21|0.073678
15:10:21|0.073678
15:10:22|0.073678
15:10:23|0.073678
15:10:23|0.073679
15:10:24|0.073679
15:10:25|0.073679
15:10:25|0.073674
15:10:26|0.073671
15:10:27|0.073678
15:10:28|0.073678
15:10:28|0.073669
15:10:29|0.073667
15:10:30|0.073666
15:10:31|0.073667
15:10:31|0.073666
15:10:32|0.073666
15:10:33|0.073666
15:10:33|0.07366
15:10:34|0.07366
15:10:36|0.073659
15:10:37|0.07366
15:10:39|0.073657
15:10:40|0.073657
15:10:42|0.073666
15:10:43|0.073666
15:10:43|0.073666
15:10:45|0.073666
15:10:45|0.073661
15:10:46|0.073664
15:10:47|0.073662
15:10:48|0.073662
15:10:49|0.073663
15:10:50|0.073665
15:10:50|0.073665
15:10:51|0.073665
15:10:52|0.073666
15:10:53|0.073666
15:10:53|0.073666
15:10:54|0.073666
15:10:55|0.073666
15:10:56|0.073668
15:10:56|0.073668
15:10:57|0.073667
15:10:57|0.073667
15:10:58|0.073667
15:11:00|0.073661
15:11:01|0.073662
15:11:02|0.07366
15:11:02|0.07366
15:11:03|0.073661
15:11:03|0.07366
15:11:04|0.07366
15:11:05|0.073658
15:11:05|0.073658
15:11:06|0.073659
15:11:07|0.073659
15:11:07|0.073659
15:11:08|0.073659
15:11:09|0.07366
15:11:11|0.07366
15:11:11|0.07366
15:11:12|0.07366
15:11:13|0.073663
15:11:14|0.073663
15:11:15|0.073664
15:11:15|0.073664
15:11:16|0.073664
15:11:16|0.073664
15:11:17|0.073664
15:11:18|0.073663
15:11:19|0.073669
15:11:20|0.073675
15:11:21|0.073671
15:11:21|0.073671
15:11:22|0.073671
15:11:23|0.073675
15:11:23|0.073684
15:11:24|0.073684
15:11:24|0.073684
15:11:25|0.073684
15:11:26|0.073684
15:11:26|0.073684
15:11:27|0.073683
15:11:28|0.073683
15:11:29|0.073683
15:11:29|0.07367
15:11:30|0.07367
15:11:31|0.073666
15:11:32|0.073666
15:11:32|0.073666
15:11:33|0.073666
15:11:33|0.073666
15:11:34|0.073666
15:11:35|0.073666
15:11:36|0.073666
15:11:38|0.073667
15:11:39|0.073667
15:11:41|0.073667
15:11:41|0.073674
15:11:43|0.073674
15:11:44|0.073675
15:11:45|0.073677
15:11:46|0.073677
15:11:46|0.073677
15:11:47|0.073674
15:11:48|0.073674
15:11:49|0.073673
15:11:51|0.073672
15:11:52|0.073671
15:11:52|0.073671
15:11:53|0.073669
15:11:54|0.073669
15:11:55|0.073669
15:11:55|0.073669
15:11:56|0.073672
15:11:57|0.073669
15:11:58|0.073664
15:11:59|0.073664
15:12:01|0.073664
15:12:02|0.073644
15:12:03|0.073644
15:12:04|0.073646
15:12:04|0.073644
15:12:05|0.073641
15:12:06|0.073641
15:12:06|0.073626
15:12:07|0.07363
15:12:07|0.07363
15:12:08|0.073637
15:12:08|0.073635
15:12:09|0.073635
15:12:10|0.073635
15:12:11|0.073635
15:12:12|0.073635
15:12:13|0.073637
15:12:13|0.073637
15:12:14|0.073637
15:12:15|0.073637
15:12:15|0.073642
15:12:17|0.073646
15:12:17|0.073642
15:12:18|0.073642
15:12:18|0.073642
15:12:19|0.073644
15:12:20|0.073644
15:12:20|0.073641
15:12:21|0.073642
15:12:21|0.073645
15:12:23|0.073642
15:12:24|0.073646
15:12:24|0.073646
15:12:24|0.073646
15:12:25|0.073646
15:12:27|0.073646
15:12:27|0.073646
15:12:28|0.073646
15:12:28|0.073636
15:12:29|0.073635
15:12:31|0.073636
15:12:32|0.073635
15:12:32|0.073635
15:12:33|0.073635
15:12:34|0.073636
15:12:34|0.073636
15:12:35|0.073636
15:12:35|0.073636
15:12:36|0.073636
15:12:36|0.073634
15:12:37|0.073634
15:12:38|0.073639
15:12:39|0.073641
15:12:40|0.073642
15:12:40|0.073639
15:12:40|0.073639
15:12:41|0.073639
15:12:42|0.073639
15:12:42|0.073639
15:12:43|0.073639
15:12:43|0.073638
15:12:44|0.073638
15:12:45|0.073638
15:12:45|0.073638
15:12:46|0.073641
15:12:48|0.073639
15:12:49|0.073636
15:12:50|0.073638
15:12:51|0.073638
15:12:51|0.073638
15:12:53|0.073638
15:12:53|0.073635
15:12:54|0.073645
15:12:55|0.073645
15:12:57|0.073643
15:12:57|0.073646
15:12:58|0.073646
15:12:59|0.073645
15:13:00|0.073646
15:13:01|0.073649
15:13:02|0.07365
15:13:02|0.07365
15:13:04|0.073646
15:13:04|0.073646
15:13:05|0.073647
15:13:05|0.073647
15:13:06|0.073647
15:13:06|0.073647
15:13:06|0.073647
15:13:07|0.073647
15:13:07|0.073648
15:13:08|0.073648
15:13:09|0.073648
15:13:09|0.073652
15:13:11|0.073652
15:13:11|0.073652
15:13:12|0.073652
15:13:13|0.073652
15:13:14|0.073648
15:13:14|0.073648
15:13:15|0.073647
15:13:16|0.073647
15:13:16|0.073647
15:13:17|0.073647
15:13:19|0.073632
15:13:20|0.073632
15:13:20|0.073632
15:13:21|0.073644
15:13:22|0.073645
15:13:23|0.073645
15:13:24|0.073637
15:13:25|0.073644
15:13:25|0.073644
15:13:27|0.073644
15:13:27|0.073644
15:13:28|0.073644
15:13:28|0.073647
15:13:30|0.073647
15:13:31|0.073643
15:13:31|0.073642
15:13:32|0.073641
15:13:32|0.07364
15:13:33|0.07364
15:13:33|0.07364
15:13:34|0.07364
15:13:35|0.07364
15:13:35|0.07364
15:13:36|0.07364
15:13:36|0.07364
15:13:36|0.07364
15:13:37|0.07364
15:13:37|0.07364
15:13:38|0.07364
15:13:38|0.07364
15:13:39|0.073648
15:13:39|0.073648
15:13:40|0.073648
15:13:40|0.073653
15:13:41|0.073653
15:13:42|0.073652
15:13:42|0.073652
15:13:43|0.073652
15:13:43|0.073652
15:13:44|0.073653
15:13:45|0.073652
15:13:45|0.073653
15:13:46|0.073653
15:13:46|0.073653
15:13:48|0.073653
15:13:49|0.073653
15:13:50|0.073653
15:13:50|0.073653
15:13:51|0.073659
15:13:52|0.073665
15:13:53|0.073666
15:13:54|0.073668
15:13:54|0.073661
15:13:55|0.073661
15:13:56|0.073661
15:13:57|0.073657
15:13:57|0.073654
15:13:58|0.073653
15:13:59|0.073653
15:14:00|0.073655
15:14:01|0.073655
15:14:01|0.073656
15:14:02|0.073655
15:14:03|0.073655
15:14:03|0.073656
15:14:04|0.073656
15:14:05|0.073669
15:14:05|0.073665
15:14:06|0.073666
15:14:06|0.073666
15:14:07|0.073666
15:14:08|0.073666
15:14:08|0.073666
15:14:09|0.073666
15:14:10|0.073666
15:14:12|0.073666
15:14:12|0.073666
15:14:13|0.073666
15:14:14|0.073663
15:14:14|0.073663
15:14:15|0.073663
15:14:16|0.073664
15:14:16|0.073664
15:14:17|0.073659
15:14:18|0.073659
15:14:19|0.073659
15:14:19|0.073659
15:14:20|0.073658
15:14:20|0.073659
15:14:21|0.073659
15:14:22|0.073658
15:14:23|0.073658
15:14:24|0.073658
15:14:25|0.073658
15:14:25|0.073657
15:14:26|0.073657
15:14:27|0.073658
15:14:28|0.073658
15:14:29|0.073658
15:14:30|0.073657
15:14:30|0.073657
15:14:31|0.073658
15:14:32|0.073658
15:14:33|0.073662
15:14:33|0.073662
15:14:34|0.073662
15:14:35|0.073662
15:14:36|0.073661
15:14:36|0.073661
15:14:37|0.073661
15:14:38|0.073661
15:14:39|0.073655
15:14:41|0.073655
15:14:42|0.073655
15:14:43|0.073655
15:14:44|0.073655
15:14:45|0.073656
15:14:47|0.073655
15:14:48|0.073659
15:14:48|0.073659
15:14:49|0.073659
15:14:50|0.073662
15:14:50|0.073662
15:14:51|0.073662
15:14:53|0.073662
15:14:54|0.073662
15:14:54|0.073662
15:14:55|0.073662
15:14:56|0.073662
15:14:57|0.073662
15:14:57|0.073662
15:14:58|0.073663
15:14:58|0.073663
15:14:59|0.073663
15:15:00|0.073662
15:15:01|0.073665
15:15:01|0.073665
15:15:02|0.073665
15:15:03|0.073668
15:15:04|0.073668
15:15:06|0.073668
15:15:07|0.073668
15:15:07|0.073668
15:15:09|0.073665
15:15:10|0.073666
15:15:11|0.073666
15:15:12|0.073666
15:15:13|0.073666
15:15:14|0.073665
15:15:15|0.073665
15:15:16|0.073665
15:15:16|0.073665
15:15:17|0.073665
15:15:17|0.073665
15:15:18|0.073665
15:15:19|0.073665
15:15:19|0.073665
15:15:21|0.073665
15:15:21|0.073665
15:15:22|0.073665
15:15:23|0.073665
15:15:23|0.073665
15:15:24|0.073665
15:15:24|0.073665
15:15:25|0.073665
15:15:25|0.073642
15:15:27|0.073626
15:15:27|0.073635
15:15:27|0.073635
15:15:28|0.073635
15:15:29|0.07366
15:15:30|0.073658
15:15:30|0.073658
15:15:31|0.073658
15:15:31|0.073658
15:15:32|0.073658
15:15:33|0.073662
15:15:34|0.073662
15:15:35|0.073662
15:15:36|0.07366
15:15:37|0.07366
15:15:37|0.07366
15:15:38|0.07366
15:15:38|0.07366
15:15:39|0.073661
15:15:40|0.073662
15:15:41|0.073675
15:15:42|0.073671
15:15:44|0.073672
15:15:45|0.073672
15:15:47|0.073671
15:15:47|0.073672
15:15:49|0.073672
15:15:51|0.073673
15:15:51|0.073671
15:15:52|0.073671
15:15:53|0.073668
15:15:54|0.073668
15:15:54|0.073668
15:15:55|0.073668
15:15:56|0.073668
15:15:57|0.073667
15:15:59|0.073667
15:15:59|0.073677
15:16:00|0.073679
15:16:01|0.07369
15:16:01|0.07369
15:16:02|0.073688
15:16:02|0.073688
15:16:03|0.073688
15:16:04|0.073687
15:16:05|0.073686
15:16:06|0.073686
15:16:07|0.073687
15:16:07|0.07368
15:16:08|0.07368
15:16:09|0.073679
15:16:10|0.073678
15:16:10|0.073678
15:16:11|0.073677
15:16:12|0.073674
15:16:12|0.073674
15:16:13|0.07367
15:16:14|0.07367
15:16:15|0.07367
15:16:15|0.07367
15:16:16|0.073676
15:16:17|0.073676
15:16:18|0.073675
15:16:19|0.073675
15:16:19|0.073675
15:16:20|0.073675
15:16:21|0.073675
15:16:22|0.073675
15:16:22|0.073675
15:16:23|0.073675
15:16:24|0.073682
15:16:25|0.073682
15:16:25|0.073682
15:16:26|0.073682
15:16:27|0.073682
15:16:28|0.073684
15:16:28|0.073684
15:16:29|0.073684
15:16:30|0.073684
15:16:31|0.073684
15:16:32|0.073682
15:16:33|0.073682
15:16:34|0.073682
15:16:35|0.073682
15:16:35|0.073682
15:16:36|0.073682
15:16:37|0.073677
15:16:37|0.073677
15:16:38|0.073677
15:16:39|0.073677
15:16:40|0.073679
15:16:40|0.073679
15:16:42|0.073678
15:16:43|0.073683
15:16:44|0.073683
15:16:46|0.07368
15:16:47|0.07368
15:16:47|0.073681
15:16:48|0.073681
15:16:48|0.073681
15:16:49|0.073681
15:16:50|0.073681
15:16:51|0.073681
15:16:52|0.073681
15:16:54|0.073696
15:16:55|0.073689
15:16:56|0.073687
15:16:57|0.073688
15:16:58|0.073688
15:16:59|0.073687
15:17:00|0.073687
15:17:00|0.073692
15:17:01|0.07369
15:17:02|0.07369
15:17:03|0.07369
15:17:04|0.07369
15:17:05|0.073692
15:17:05|0.073691
15:17:06|0.073691
15:17:07|0.073692
15:17:08|0.073697
15:17:09|0.073697
15:17:09|0.073697
15:17:10|0.073697
15:17:10|0.0737
15:17:11|0.0737
15:17:12|0.0737
15:17:13|0.073702
15:17:13|0.0737
15:17:14|0.073694
15:17:15|0.073702
15:17:15|0.073705
15:17:16|0.073705
15:17:16|0.073705
15:17:17|0.073705
15:17:18|0.073705
15:17:18|0.073702
15:17:19|0.073702
15:17:20|0.073702
15:17:21|0.073703
15:17:21|0.073703
15:17:22|0.07372
15:17:23|0.07372
15:17:24|0.073719
15:17:24|0.073719
15:17:25|0.07373
15:17:25|0.07373
15:17:26|0.073733
15:17:26|0.073733
15:17:27|0.073733
15:17:28|0.073731
15:17:29|0.073734
15:17:29|0.073738
15:17:30|0.073738
15:17:32|0.073741
15:17:32|0.073742
15:17:33|0.073742
15:17:33|0.073743
15:17:34|0.073743
15:17:34|0.073742
15:17:35|0.073743
15:17:35|0.073743
15:17:36|0.073742
15:17:36|0.073742
15:17:37|0.073734
15:17:38|0.073741
15:17:39|0.07374
15:17:40|0.073734
15:17:40|0.073733
15:17:41|0.073735
15:17:42|0.073736
15:17:44|0.073736
15:17:46|0.073742
15:17:46|0.073742
15:17:47|0.073743
15:17:48|0.073743
15:17:49|0.073743
15:17:50|0.073742
15:17:50|0.073751
15:17:52|0.073751
15:17:53|0.073751
15:17:54|0.073751
15:17:55|0.073755
15:17:56|0.073754
15:17:57|0.073754
15:17:58|0.073754
15:17:58|0.073754
15:17:59|0.073755
15:18:00|0.073754
15:18:01|0.073754
15:18:02|0.073754
15:18:03|0.073754
15:18:04|0.073754
15:18:05|0.073754
15:18:06|0.073755
15:18:07|0.073755
15:18:08|0.073754
15:18:09|0.073755
15:18:09|0.073755
15:18:10|0.073755
15:18:11|0.073757
15:18:12|0.073756
15:18:12|0.073756
15:18:13|0.073757
15:18:14|0.073756
15:18:15|0.073756
15:18:16|0.073756
15:18:16|0.073762
15:18:17|0.073769
15:18:18|0.073779
15:18:19|0.073781
15:18:19|0.073782
15:18:20|0.073781
15:18:21|0.073781
15:18:22|0.073789
15:18:23|0.073789
15:18:23|0.073789
15:18:24|0.073789
15:18:25|0.07379
15:18:25|0.073791
15:18:26|0.073791
15:18:26|0.07379
15:18:27|0.073791
15:18:28|0.0738
15:18:29|0.073798
15:18:29|0.073801
15:18:30|0.073807
15:18:31|0.073807
15:18:32|0.073807
15:18:33|0.073805
15:18:34|0.073798
15:18:35|0.073798
15:18:36|0.073807
15:18:36|0.073807
15:18:37|0.073808
15:18:38|0.073812
15:18:39|0.073811
15:18:39|0.073811
15:18:40|0.073807
15:18:41|0.07381
15:18:41|0.073812
15:18:43|0.073812
15:18:44|0.073809
15:18:46|0.073807
15:18:47|0.073807
15:18:48|0.073782
15:18:48|0.073782
15:18:49|0.073788
15:18:50|0.073789
15:18:51|0.073788
15:18:53|0.073779
15:18:53|0.073784
15:18:55|0.073779
15:18:56|0.073779
15:18:57|0.073779
15:18:58|0.073765
15:18:59|0.073769
15:19:00|0.073802
15:19:01|0.073815
15:19:01|0.073817
15:19:02|0.073813
15:19:03|0.073818
15:19:03|0.073818
15:19:04|0.073819
15:19:06|0.073819
15:19:07|0.073816
15:19:08|0.073816
15:19:08|0.073819
15:19:09|0.073819
15:19:10|0.073819
15:19:10|0.073818
15:19:11|0.073818
15:19:12|0.073818
15:19:13|0.073817
15:19:13|0.073818
15:19:15|0.073818
15:19:16|0.073817
15:19:16|0.073815
15:19:17|0.073815
15:19:17|0.073815
15:19:18|0.073816
15:19:18|0.073819
15:19:19|0.073819
15:19:20|0.073819
15:19:21|0.073819
15:19:22|0.073819
15:19:23|0.073819
15:19:23|0.073821
15:19:24|0.073818
15:19:25|0.0738
15:19:25|0.073795
15:19:26|0.073798
15:19:27|0.073798
15:19:28|0.073798
15:19:28|0.073798
15:19:29|0.073799
15:19:30|0.073796
15:19:31|0.073796
15:19:32|0.073807
15:19:32|0.07381
15:19:33|0.07381
15:19:35|0.07381
15:19:36|0.073807
15:19:36|0.073806
15:19:37|0.073803
15:19:38|0.073803
15:19:38|0.073803
15:19:39|0.073793
15:19:40|0.073781
15:19:42|0.07379
15:19:42|0.073785
15:19:43|0.073788
15:19:44|0.073796
15:19:46|0.073791
15:19:47|0.073791
15:19:49|0.073785
15:19:50|0.073785
15:19:51|0.073787
15:19:52|0.073795
15:19:53|0.073795
15:19:54|0.073795
15:19:55|0.073804
15:19:56|0.073818
15:19:57|0.073817
15:19:57|0.073811
15:19:57|0.073811
15:19:59|0.073811
15:19:59|0.073812
15:20:00|0.073812
15:20:02|0.07381
15:20:02|0.073809
15:20:03|0.073808
15:20:04|0.073808
15:20:05|0.073807
15:20:06|0.073802
15:20:07|0.073803
15:20:07|0.073813
15:20:08|0.073813
15:20:09|0.073813
15:20:09|0.073813
15:20:10|0.073813
15:20:12|0.073816
15:20:13|0.073816
15:20:13|0.073818
15:20:14|0.073818
15:20:15|0.073816
15:20:16|0.073822
15:20:17|0.073822
15:20:17|0.073821
15:20:18|0.073821
15:20:19|0.073821
15:20:19|0.073821
15:20:20|0.073821
15:20:21|0.073816
15:20:21|0.073816
15:20:22|0.073816
15:20:22|0.073816
15:20:23|0.073816
15:20:23|0.073816
15:20:25|0.073799
15:20:26|0.073805
15:20:27|0.073805
15:20:28|0.073808
15:20:28|0.073816
15:20:29|0.073816
15:20:29|0.073816
15:20:30|0.073815
15:20:30|0.073815
15:20:31|0.073815
15:20:32|0.073814
15:20:32|0.073814
15:20:33|0.073812
15:20:34|0.073809
15:20:34|0.073809
15:20:35|0.073807
15:20:36|0.073807
15:20:37|0.073807
15:20:38|0.073807
15:20:38|0.073807
15:20:39|0.073807
15:20:39|0.073807
15:20:40|0.073807
15:20:41|0.073809
15:20:41|0.07381
15:20:42|0.07381
15:20:43|0.073801
15:20:43|0.073801
15:20:44|0.073801
15:20:45|0.073801
15:20:46|0.073805
15:20:47|0.073805
15:20:48|0.073801
15:20:50|0.073801
15:20:51|0.073801
15:20:52|0.073817
15:20:53|0.073809
15:20:54|0.073809
15:20:55|0.073818
15:20:56|0.073818
15:20:57|0.073823
15:20:58|0.073818
15:20:58|0.073818
15:20:59|0.073818
15:21:00|0.073818
15:21:01|0.07382
15:21:02|0.07382
15:21:03|0.073822
15:21:04|0.073822
15:21:04|0.073822
15:21:05|0.073819
15:21:06|0.073819
15:21:06|0.073819
15:21:07|0.073819
15:21:08|0.073794
15:21:09|0.073798
15:21:10|0.073806
15:21:10|0.073806
15:21:11|0.073806
15:21:12|0.073815
15:21:13|0.07382
15:21:13|0.073819
15:21:14|0.073819
15:21:15|0.073819
15:21:16|0.073819
15:21:16|0.073821
15:21:17|0.073822
15:21:17|0.073822
15:21:18|0.073816
15:21:19|0.073816
15:21:20|0.073817
15:21:20|0.073815
15:21:22|0.073816
15:21:23|0.073819
15:21:23|0.073826
15:21:24|0.073829
15:21:25|0.073829
15:21:26|0.073829
15:21:26|0.07383
15:21:27|0.073832
15:21:28|0.073835
15:21:29|0.073836
15:21:30|0.073837
15:21:30|0.07384
15:21:31|0.07384
15:21:32|0.07384
15:21:32|0.073833
15:21:33|0.073835
15:21:33|0.073839
15:21:34|0.073838
15:21:35|0.07384
15:21:35|0.073839
15:21:36|0.073839
15:21:36|0.073841
15:21:37|0.07384
15:21:38|0.073841
15:21:38|0.073839
15:21:39|0.073841
15:21:40|0.073842
15:21:40|0.073842
15:21:41|0.073845
15:21:42|0.073846
15:21:42|0.073846
15:21:43|0.073846
15:21:44|0.073845
15:21:44|0.073845
15:21:46|0.073844
15:21:48|0.073845
15:21:49|0.073848
15:21:50|0.073848
15:21:51|0.073847
15:21:52|0.073847
15:21:52|0.073848
15:21:53|0.073846
15:21:54|0.073844
15:21:55|0.073845
15:21:57|0.073845
15:21:57|0.073845
15:21:58|0.073847
15:21:58|0.073848
15:21:59|0.073851
15:22:00|0.073859
15:22:00|0.073866
15:22:01|0.07387
15:22:03|0.073885
15:22:04|0.073895
15:22:05|0.073895
15:22:06|0.073883
15:22:06|0.07389
15:22:07|0.073879
15:22:08|0.073874
15:22:10|0.073848
15:22:11|0.073842
15:22:12|0.073842
15:22:13|0.073842
15:22:13|0.073842
15:22:14|0.073843
15:22:15|0.073842
15:22:15|0.073843
15:22:16|0.073842
15:22:17|0.07384
15:22:18|0.073843
15:22:19|0.07384
15:22:20|0.073839
15:22:21|0.073839
15:22:21|0.073832
15:22:22|0.073832
15:22:23|0.073832
15:22:24|0.073832
15:22:25|0.073832
15:22:25|0.073832
15:22:26|0.073832
15:22:28|0.073838
15:22:29|0.073836
15:22:29|0.073836
15:22:30|0.073836
15:22:30|0.073836
15:22:31|0.073822
15:22:32|0.073822
15:22:32|0.073831
15:22:33|0.073835
15:22:34|0.073834
15:22:35|0.073836
15:22:36|0.073823
15:22:36|0.073836
15:22:37|0.073836
15:22:37|0.07383
15:22:38|0.073829
15:22:39|0.073829
15:22:40|0.073827
15:22:41|0.073832
15:22:41|0.073835
15:22:42|0.073835
15:22:43|0.073835
15:22:43|0.073835
15:22:44|0.07383
15:22:46|0.07383
15:22:47|0.073828
15:22:49|0.07382
15:22:49|0.07382
15:22:51|0.073826
15:22:53|0.073824
15:22:53|0.073826
15:22:54|0.073826
15:22:55|0.073826
15:22:56|0.073826
15:22:57|0.073826
15:22:57|0.073831
15:22:58|0.073831
15:22:59|0.073824
15:23:00|0.073832
15:23:01|0.073833
15:23:01|0.073829
15:23:02|0.073832
15:23:03|0.073832
15:23:03|0.073825
15:23:05|0.073825
15:23:06|0.073825
15:23:06|0.073825
15:23:07|0.073825
15:23:08|0.073825
15:23:09|0.073825
15:23:11|0.073835
15:23:12|0.073835
15:23:13|0.073835
15:23:13|0.073835
15:23:14|0.073837
15:23:14|0.073839
15:23:15|0.073839
15:23:16|0.073838
15:23:16|0.073832
15:23:17|0.07384
15:23:18|0.073839
15:23:19|0.073839
15:23:20|0.073839
15:23:21|0.073839
15:23:22|0.073837
15:23:22|0.073837
15:23:23|0.073835
15:23:23|0.073839
15:23:24|0.073839
15:23:24|0.073838
15:23:25|0.073838
15:23:25|0.073838
15:23:26|0.073823
15:23:27|0.073822
15:23:27|0.073822
15:23:27|0.073822
15:23:28|0.073822
15:23:29|0.073825
15:23:30|0.073829
15:23:30|0.073829
15:23:31|0.073825
15:23:32|0.073824
15:23:32|0.073824
15:23:33|0.07382
15:23:34|0.073833
15:23:34|0.073833
15:23:35|0.073833
15:23:36|0.073833
15:23:37|0.073833
15:23:37|0.073829
15:23:38|0.073829
15:23:38|0.073835
15:23:39|0.073842
15:23:40|0.073843
15:23:40|0.07385
15:23:41|0.07385
15:23:42|0.07385
15:23:42|0.073839
15:23:43|0.073839
15:23:43|0.073843
15:23:44|0.073843
15:23:44|0.07385
15:23:45|0.073844
15:23:46|0.073851
15:23:47|0.073842
15:23:48|0.073842
15:23:49|0.073844
15:23:50|0.073844
15:23:51|0.073846
15:23:53|0.073845
15:23:54|0.073848
15:23:54|0.073848
15:23:56|0.07385
15:23:57|0.07385
15:23:57|0.07385
15:23:58|0.07385
15:23:59|0.07386
15:23:59|0.07386
15:24:00|0.07386
15:24:01|0.07386
15:24:02|0.073857
15:24:02|0.073854
15:24:03|0.073854
15:24:03|0.073854
15:24:05|0.073844
15:24:06|0.073847
15:24:06|0.073846
15:24:07|0.073847
15:24:08|0.073846
15:24:08|0.073846
15:24:09|0.073846
15:24:09|0.073848
15:24:10|0.073848
15:24:11|0.073848
15:24:12|0.07385
15:24:14|0.073846
15:24:14|0.073846
15:24:15|0.073846
15:24:15|0.073846
15:24:16|0.073848
15:24:16|0.073848
15:24:17|0.073848
15:24:17|0.073847
15:24:18|0.073847
15:24:19|0.07385
15:24:19|0.073858
15:24:20|0.073858
15:24:21|0.073858
15:24:21|0.073858
15:24:22|0.073852
15:24:23|0.073852
15:24:23|0.073852
15:24:24|0.073852
15:24:25|0.073849
15:24:25|0.073849
15:24:26|0.073849
15:24:27|0.073849
15:24:28|0.073849
15:24:29|0.073849
15:24:29|0.073854
15:24:30|0.073854
15:24:31|0.073854
15:24:32|0.073853
15:24:33|0.073853
15:24:33|0.073853
15:24:34|0.073851
15:24:35|0.073851
15:24:36|0.073851
15:24:36|0.073855
15:24:38|0.073858
15:24:38|0.073858
15:24:38|0.073858
15:24:39|0.073858
15:24:40|0.073858
15:24:41|0.073858
15:24:42|0.073858
15:24:42|0.073858
15:24:43|0.073858
15:24:44|0.073858
15:24:45|0.073853
15:24:46|0.073853
15:24:47|0.073853
15:24:48|0.073853
15:24:48|0.073853
15:24:49|0.073853
15:24:50|0.073854
15:24:51|0.073854
15:24:52|0.073854
15:24:53|0.073854
15:24:53|0.073855
15:24:54|0.073855
15:24:55|0.073855
15:24:56|0.073854
15:24:57|0.073854
15:24:57|0.073854
15:24:58|0.073854
15:24:59|0.073854
15:25:00|0.073854
15:25:00|0.073854
15:25:01|0.073854
15:25:01|0.073854
15:25:02|0.073854
15:25:03|0.073854
15:25:03|0.073853
15:25:04|0.073853
15:25:05|0.073853
15:25:06|0.073853
15:25:06|0.073853
15:25:07|0.073853
15:25:07|0.073853
15:25:08|0.073853
15:25:08|0.073853
15:25:09|0.073853
15:25:10|0.073853
15:25:10|0.073853
15:25:11|0.073853
15:25:11|0.073853
15:25:12|0.073851
15:25:12|0.073851
15:25:13|0.073848
15:25:13|0.073845
15:25:14|0.073845
15:25:14|0.073845
15:25:15|0.073844
15:25:16|0.073843
15:25:16|0.073833
15:25:17|0.073832
15:25:18|0.073832
15:25:18|0.07383
15:25:20|0.073831
15:25:21|0.073831
15:25:21|0.073831
15:25:23|0.073826
15:25:24|0.073828
15:25:25|0.073829
15:25:25|0.073842
15:25:26|0.073842
15:25:27|0.073842
15:25:28|0.073842
15:25:28|0.073846
15:25:30|0.073846
15:25:30|0.073846
15:25:32|0.073844
15:25:33|0.073849
15:25:33|0.073849
15:25:34|0.073849
15:25:35|0.073839
15:25:35|0.073841
15:25:36|0.07384
15:25:38|0.07384
15:25:38|0.073841
15:25:39|0.073841
15:25:39|0.07383
15:25:40|0.07383
15:25:40|0.073836
15:25:41|0.073836
15:25:42|0.073836
15:25:42|0.073836
15:25:42|0.073836
15:25:43|0.073836
15:25:43|0.073836
15:25:43|0.073836
15:25:45|0.073836
15:25:45|0.073841
15:25:46|0.073841
15:25:47|0.073841
15:25:47|0.073838
15:25:48|0.073838
15:25:49|0.073838
15:25:49|0.073838
15:25:50|0.073838
15:25:50|0.073838
15:25:51|0.073838
15:25:52|0.073838
15:25:52|0.073838
15:25:53|0.073827
15:25:53|0.073827
15:25:54|0.073827
15:25:55|0.073827
15:25:56|0.073827
15:25:56|0.073827
15:25:56|0.073827
15:25:57|0.073826
15:25:58|0.073826
15:25:59|0.073826
15:26:00|0.073826
15:26:00|0.073822
15:26:01|0.073822
15:26:02|0.073822
15:26:02|0.073822
15:26:03|0.073808
15:26:04|0.073806
15:26:04|0.073806
15:26:05|0.073806
15:26:05|0.073806
15:26:06|0.073817
15:26:06|0.073817
15:26:07|0.073817
15:26:07|0.073817
15:26:08|0.073822
15:26:08|0.073822
15:26:08|0.073822
15:26:09|0.073822
15:26:09|0.073822
15:26:10|0.073822
15:26:11|0.073825
15:26:12|0.073829
15:26:12|0.073829
15:26:13|0.073829
15:26:14|0.073829
15:26:14|0.073834
15:26:16|0.073829
15:26:17|0.073827
15:26:18|0.073827
15:26:19|0.073828
15:26:19|0.073828
15:26:20|0.073828
15:26:21|0.073828
15:26:22|0.073827
15:26:22|0.073827
15:26:23|0.073822
15:26:23|0.073822
15:26:25|0.073822
15:26:26|0.073823
15:26:26|0.073823
15:26:27|0.073823
15:26:28|0.073823
15:26:28|0.07382
15:26:28|0.073819
15:26:29|0.073819
15:26:30|0.073819
15:26:30|0.073821
15:26:31|0.073821
15:26:32|0.073821
15:26:32|0.073821
15:26:33|0.073821
15:26:34|0.073821
15:26:35|0.073811
15:26:35|0.073811
15:26:36|0.073811
15:26:37|0.073798
15:26:38|0.073796
15:26:38|0.073797
15:26:39|0.073797
15:26:39|0.073796
15:26:40|0.073797
15:26:40|0.073797
15:26:41|0.073797
15:26:41|0.073796
15:26:42|0.073796
15:26:43|0.073796
15:26:43|0.073796
15:26:44|0.073797
15:26:44|0.073797
15:26:45|0.073797
15:26:45|0.073797
15:26:46|0.073797
15:26:47|0.073796
15:26:48|0.073796
15:26:48|0.073787
15:26:49|0.073787
15:26:50|0.073787
15:26:50|0.073787
15:26:50|0.073787
15:26:51|0.073787
15:26:52|0.073787
15:26:53|0.073788
15:26:54|0.073788
15:26:54|0.073788
15:26:55|0.073784
15:26:56|0.073784
15:26:56|0.073788
15:26:57|0.073788
15:26:58|0.073788
15:26:58|0.073788
15:26:59|0.073797
15:26:59|0.073796
15:27:00|0.073796
15:27:01|0.073796
15:27:02|0.073796
15:27:02|0.073796
15:27:03|0.073796
15:27:04|0.073796
15:27:04|0.073799
15:27:05|0.073803
15:27:06|0.073804
15:27:07|0.073804
15:27:07|0.073802
15:27:08|0.07381
15:27:08|0.07381
15:27:09|0.07381
15:27:09|0.073816
15:27:10|0.073817
15:27:10|0.073817
15:27:10|0.073817
15:27:11|0.073817
15:27:12|0.073824
15:27:13|0.073824
15:27:14|0.073824
15:27:14|0.073824
15:27:15|0.073814
15:27:16|0.073814
15:27:16|0.073815
15:27:17|0.073811
15:27:18|0.073812
15:27:19|0.073813
15:27:19|0.073813
15:27:20|0.073813
15:27:21|0.073813
15:27:22|0.073813
15:27:23|0.073813
15:27:23|0.073802
15:27:24|0.073802
15:27:25|0.073809
15:27:26|0.073809
15:27:26|0.073809
15:27:27|0.073809
15:27:28|0.073809
15:27:28|0.073806
15:27:29|0.073806
15:27:30|0.073806
15:27:31|0.073808
15:27:31|0.073811
15:27:32|0.073811
15:27:33|0.073811
15:27:33|0.073812
15:27:34|0.073813
15:27:34|0.073815
15:27:35|0.073815
15:27:36|0.073815
15:27:36|0.073818
15:27:38|0.073816
15:27:38|0.073818
15:27:39|0.073819
15:27:40|0.073819
15:27:41|0.073805
15:27:41|0.073805
15:27:42|0.073805
15:27:42|0.07381
15:27:43|0.07381
15:27:44|0.073811
15:27:45|0.073812
15:27:45|0.073813
15:27:46|0.073813
15:27:47|0.073813
15:27:48|0.073814
15:27:49|0.073817
15:27:50|0.073817
15:27:51|0.073831
15:27:51|0.073827
15:27:52|0.073825
15:27:52|0.073825
15:27:53|0.073825
15:27:54|0.073825
15:27:54|0.073825
15:27:54|0.073825
15:27:55|0.073825
15:27:56|0.073809
15:27:56|0.073809
15:27:57|0.07381
15:27:57|0.07381
15:27:57|0.073809
15:27:58|0.073809
15:27:58|0.073809
15:27:59|0.073809
15:28:00|0.073813
15:28:00|0.073813
15:28:01|0.073813
15:28:02|0.073813
15:28:03|0.073812
15:28:04|0.073821
15:28:05|0.07382
15:28:06|0.073824
15:28:06|0.073824
15:28:07|0.073824
15:28:08|0.073815
15:28:09|0.073815
15:28:09|0.073815
15:28:10|0.073814
15:28:11|0.073818
15:28:12|0.073816
15:28:12|0.073816
15:28:13|0.073816
15:28:15|0.07381
15:28:15|0.073801
15:28:16|0.073799
15:28:16|0.073799
15:28:18|0.0738
15:28:18|0.0738
15:28:19|0.073801
15:28:21|0.073802
15:28:21|0.073792
15:28:22|0.073798
15:28:23|0.073798
15:28:24|0.073798
15:28:24|0.0738
15:28:25|0.0738
15:28:26|0.073799
15:28:27|0.073798
15:28:28|0.0738
15:28:28|0.0738
15:28:29|0.073801
15:28:30|0.073801
15:28:30|0.073803
15:28:32|0.073802
15:28:33|0.073802
15:28:33|0.073802
15:28:34|0.073802
15:28:35|0.073802
15:28:36|0.073791
15:28:37|0.073791
15:28:38|0.073783
15:28:39|0.073783
15:28:40|0.073786
15:28:41|0.073786
15:28:41|0.073785
15:28:42|0.073784
15:28:42|0.073784
15:28:44|0.073784
15:28:44|0.073784
15:28:45|0.073784
15:28:46|0.073784
15:28:47|0.073785
15:28:48|0.073785
15:28:49|0.073785
15:28:49|0.073785
15:28:50|0.073785
15:28:50|0.073785
15:28:51|0.073785
15:28:51|0.073786
15:28:53|0.073786
15:28:54|0.073785
15:28:55|0.073791
15:28:55|0.07379
15:28:56|0.07379
15:28:58|0.07379
15:28:59|0.07379
15:29:00|0.073776
15:29:02|0.073776
15:29:03|0.073774
15:29:04|0.073775
15:29:05|0.073775
15:29:06|0.073774
15:29:07|0.073774
15:29:09|0.073776
15:29:09|0.073774
15:29:10|0.073774
15:29:11|0.073785
15:29:13|0.073785
15:29:13|0.073785
15:29:14|0.073777
15:29:15|0.073777
15:29:16|0.073777
15:29:17|0.073777
15:29:17|0.073777
15:29:18|0.073777
15:29:19|0.073778
15:29:20|0.073777
15:29:20|0.073777
15:29:21|0.073777
15:29:21|0.073777
15:29:22|0.073777
15:29:23|0.073778
15:29:24|0.073778
15:29:24|0.073778
15:29:24|0.073778
15:29:25|0.073777
15:29:26|0.073777
15:29:27|0.073777
15:29:28|0.073777
15:29:29|0.073777
15:29:29|0.073777
15:29:30|0.073777
15:29:31|0.073777
15:29:32|0.073777
15:29:33|0.073778
15:29:34|0.073778
15:29:35|0.073778
15:29:36|0.073778
15:29:37|0.073786
15:29:37|0.073786
15:29:38|0.073787
15:29:39|0.073787
15:29:40|0.073787
15:29:41|0.073797
15:29:41|0.073797
15:29:42|0.073797
15:29:43|0.073797
15:29:44|0.073797
15:29:45|0.073798
15:29:45|0.073803
15:29:46|0.073817
15:29:47|0.073817
15:29:47|0.073811
15:29:48|0.073811
15:29:49|0.073811
15:29:49|0.073811
15:29:50|0.073811
15:29:51|0.073812
15:29:52|0.073812
15:29:52|0.073812
15:29:53|0.073812
15:29:53|0.073812
15:29:55|0.073812
15:29:57|0.073812
15:29:57|0.073813
15:29:58|0.073813
15:29:59|0.07381
15:29:59|0.07381
15:30:00|0.07381
15:30:01|0.07381
15:30:02|0.073815
15:30:03|0.073815
15:30:04|0.073815
15:30:04|0.073815
15:30:05|0.073815
15:30:05|0.073815
15:30:06|0.073815
15:30:07|0.073817
15:30:07|0.07382
15:30:08|0.073819
15:30:09|0.073819
15:30:09|0.07382
15:30:10|0.073821
15:30:11|0.073821
15:30:12|0.073819
15:30:14|0.073819
15:30:15|0.073819
15:30:16|0.073819
15:30:16|0.073819
15:30:18|0.073802
15:30:18|0.073806
15:30:19|0.073817
15:30:20|0.07382
15:30:20|0.073822
15:30:21|0.073825
15:30:22|0.073826
15:30:23|0.073826
15:30:24|0.073826
15:30:25|0.073822
15:30:26|0.073822
15:30:27|0.073814
15:30:27|0.073808
15:30:28|0.073808
15:30:29|0.073808
15:30:30|0.073808
15:30:30|0.073808
15:30:32|0.0738
15:30:32|0.0738
15:30:33|0.0738
15:30:34|0.0738
15:30:34|0.0738
15:30:35|0.0738
15:30:36|0.0738
15:30:36|0.0738
15:30:37|0.0738
15:30:38|0.0738
15:30:39|0.0738
15:30:39|0.073798
15:30:40|0.073798
15:30:41|0.073798
15:30:41|0.073798
15:30:42|0.073799
15:30:43|0.073799
15:30:43|0.073804
15:30:44|0.073804
15:30:44|0.073805
15:30:45|0.073791
15:30:46|0.073791
15:30:47|0.073797
15:30:47|0.073797
15:30:48|0.07379
15:30:49|0.07379
15:30:50|0.07379
15:30:50|0.07379
15:30:51|0.073787
15:30:52|0.073787
15:30:53|0.073787
15:30:53|0.073784
15:30:54|0.073784
15:30:55|0.073777
15:30:56|0.073776
15:30:58|0.073777
15:30:58|0.073777
15:31:00|0.073776
15:31:01|0.073776
15:31:02|0.073773
15:31:03|0.073773
15:31:04|0.073777
15:31:05|0.073777
15:31:06|0.073777
15:31:08|0.073777
15:31:08|0.073778
15:31:09|0.073778
15:31:10|0.073778
15:31:11|0.073778
15:31:13|0.073778
15:31:14|0.073779
15:31:15|0.073778
15:31:16|0.073778
15:31:17|0.073778
15:31:17|0.073778
15:31:19|0.073778
15:31:20|0.073778
15:31:20|0.073778
15:31:21|0.073777
15:31:22|0.073783
15:31:23|0.073783
15:31:24|0.073783
15:31:25|0.073783
15:31:25|0.073783
15:31:26|0.073783
15:31:27|0.073783
15:31:28|0.073783
15:31:29|0.073783
15:31:29|0.073783
15:31:30|0.073783
15:31:31|0.073783
15:31:31|0.073783
15:31:32|0.073783
15:31:34|0.073784
15:31:34|0.07376
15:31:35|0.073751
15:31:36|0.073751
15:31:36|0.073751
15:31:37|0.073751
15:31:38|0.073768
15:31:39|0.073772
15:31:39|0.073772
15:31:40|0.073772
15:31:41|0.073767
15:31:41|0.073767
15:31:42|0.073767
15:31:43|0.073769
15:31:44|0.073769
15:31:45|0.073769
15:31:45|0.073769
15:31:46|0.073769
15:31:47|0.073769
15:31:47|0.073769
15:31:48|0.073768
15:31:48|0.073768
15:31:49|0.073772
15:31:50|0.073773
15:31:51|0.073773
15:31:52|0.073776
15:31:52|0.073775
15:31:53|0.073778
15:31:54|0.073778
15:31:55|0.073779
15:31:56|0.073777
15:31:58|0.073777
15:31:59|0.073779
15:31:59|0.073786
15:32:01|0.073784
15:32:02|0.073783
15:32:02|0.073783
15:32:03|0.073785
15:32:04|0.073785
15:32:05|0.073785
15:32:06|0.073785
15:32:07|0.073787
15:32:07|0.073787
15:32:08|0.073787
15:32:10|0.073791
15:32:10|0.073792
15:32:11|0.073792
15:32:12|0.073793
15:32:13|0.073793
15:32:13|0.073793
15:32:14|0.073794
15:32:15|0.073792
15:32:16|0.073792
15:32:17|0.073792
15:32:19|0.073798
15:32:21|0.073824
15:32:22|0.073831
15:32:23|0.073832
15:32:24|0.073831
15:32:24|0.073832
15:32:25|0.073837
15:32:25|0.073834
15:32:26|0.073837
15:32:26|0.073837
15:32:26|0.073837
15:32:27|0.073837
15:32:28|0.073837
15:32:29|0.073837
15:32:29|0.073837
15:32:30|0.073837
15:32:30|0.073837
15:32:31|0.073837
15:32:31|0.073837
15:32:32|0.073837
15:32:32|0.073837
15:32:33|0.073837
15:32:34|0.073837
15:32:35|0.073837
15:32:35|0.073837
15:32:36|0.073836
15:32:36|0.073832
15:32:37|0.073832
15:32:37|0.073832
15:32:38|0.073832
15:32:39|0.073832
15:32:39|0.073832
15:32:40|0.073838
15:32:41|0.073857
15:32:41|0.073849
15:32:42|0.07385
15:32:42|0.073849
15:32:43|0.07385
15:32:43|0.07385
15:32:44|0.07385
15:32:45|0.07385
15:32:46|0.07385
15:32:46|0.07385
15:32:47|0.07385
15:32:48|0.073849
15:32:48|0.07385
15:32:49|0.07385
15:32:49|0.073849
15:32:50|0.073849
15:32:50|0.073849
15:32:51|0.07385
15:32:51|0.07385
15:32:52|0.07385
15:32:52|0.07385
15:32:53|0.07385
15:32:53|0.07385
15:32:55|0.073852
15:32:55|0.073847
15:32:56|0.073847
15:32:56|0.073847
15:32:57|0.073856
15:32:57|0.073856
15:32:58|0.073856
15:32:58|0.073881
15:32:59|0.073863
15:32:59|0.073865
15:33:00|0.073865
15:33:01|0.073865
15:33:01|0.073865
15:33:02|0.073865
15:33:02|0.073868
15:33:03|0.073868
15:33:03|0.073868
15:33:04|0.073868
15:33:04|0.073868
15:33:05|0.073868
15:33:07|0.073873
15:33:07|0.073869
15:33:09|0.073867
15:33:10|0.073862
15:33:11|0.073858
15:33:12|0.073856
15:33:13|0.073856
15:33:14|0.073856
15:33:14|0.073852
15:33:15|0.073852
15:33:16|0.073847
15:33:17|0.073849
15:33:18|0.073849
15:33:18|0.073849
15:33:19|0.073847
15:33:20|0.073847
15:33:21|0.073847
15:33:22|0.073847
15:33:23|0.073857
15:33:23|0.073856
15:33:25|0.073856
15:33:27|0.073856
15:33:28|0.073856
15:33:28|0.073856
15:33:29|0.073856
15:33:29|0.073856
15:33:30|0.073865
15:33:30|0.073865
15:33:31|0.073856
15:33:31|0.073856
15:33:32|0.073856
15:33:32|0.073856
15:33:33|0.073856
15:33:34|0.073856
15:33:36|0.073857
15:33:36|0.073857
15:33:36|0.073857
15:33:37|0.073857
15:33:37|0.073857
15:33:38|0.073857
15:33:38|0.073857
15:33:39|0.073856
15:33:39|0.073856
15:33:40|0.073856
15:33:41|0.073856
15:33:42|0.073839
15:33:42|0.073839
15:33:43|0.073839
15:33:43|0.073839
15:33:43|0.073846
15:33:44|0.073846
15:33:45|0.073846
15:33:45|0.073846
15:33:46|0.073851
15:33:46|0.073856
15:33:47|0.073855
15:33:47|0.073876
15:33:48|0.073876
15:33:48|0.07386
15:33:49|0.073852
15:33:49|0.073852
15:33:50|0.073852
15:33:50|0.073836
15:33:51|0.073836
15:33:51|0.073836
15:33:52|0.073836
15:33:53|0.073836
15:33:54|0.073841
15:33:54|0.073837
15:33:55|0.073839
15:33:56|0.073839
15:33:57|0.073842
15:33:57|0.073842
15:33:58|0.073842
15:33:58|0.073842
15:33:59|0.073842
15:33:59|0.073842
15:34:00|0.073842
15:34:00|0.073846
15:34:01|0.073846
15:34:01|0.073841
15:34:02|0.073841
15:34:03|0.073835
15:34:04|0.073835
15:34:04|0.073835
15:34:04|0.073835
15:34:05|0.073835
15:34:06|0.073833
15:34:06|0.073833
15:34:08|0.073849
15:34:09|0.073845
15:34:10|0.073844
15:34:11|0.073844
15:34:12|0.073844
15:34:13|0.073844
15:34:13|0.073846
15:34:14|0.073846
15:34:15|0.073849
15:34:16|0.073863
15:34:17|0.073865
15:34:18|0.073865
15:34:18|0.073866
15:34:19|0.073868
15:34:20|0.073867
15:34:21|0.073868
15:34:21|0.073867
15:34:22|0.073867
15:34:23|0.073867
15:34:24|0.073867
15:34:25|0.073867
15:34:25|0.073867
15:34:26|0.073867
15:34:27|0.073864
15:34:28|0.073855
15:34:29|0.073855
15:34:29|0.073868
15:34:30|0.073868
15:34:30|0.073868
15:34:32|0.073867
15:34:33|0.073875
15:34:33|0.073872
15:34:35|0.073872
15:34:36|0.073875
15:34:37|0.073875
15:34:37|0.073875
15:34:39|0.073883
15:34:39|0.073883
15:34:40|0.073883
15:34:41|0.073883
15:34:42|0.073883
15:34:43|0.073883
15:34:43|0.073882
15:34:45|0.073882
15:34:45|0.073883
15:34:46|0.073883
15:34:47|0.073883
15:34:48|0.073883
15:34:48|0.073882
15:34:49|0.073882
15:34:50|0.073882
15:34:51|0.073884
15:34:51|0.073884
15:34:52|0.073884
15:34:53|0.073884
15:34:54|0.073884
15:34:55|0.073887
15:34:56|0.0739
15:34:57|0.073906
15:34:57|0.073906
15:34:59|0.073911
15:35:01|0.073913
15:35:01|0.073909
15:35:02|0.073927
15:35:04|0.07394
15:35:05|0.07394
15:35:05|0.07394
15:35:06|0.07394
15:35:08|0.073936
15:35:08|0.073932
15:35:09|0.07395
15:35:10|0.07395
15:35:10|0.073932
15:35:11|0.073932
15:35:12|0.073946
15:35:13|0.073941
15:35:14|0.073939
15:35:15|0.073939
15:35:15|0.073939
15:35:17|0.073943
15:35:19|0.073941
15:35:20|0.073941
15:35:21|0.073941
15:35:22|0.073938
15:35:24|0.073944
15:35:24|0.073944
15:35:25|0.073944
15:35:26|0.073952
15:35:27|0.073951
15:35:27|0.073951
15:35:28|0.073949
15:35:29|0.073949
15:35:30|0.073949
15:35:31|0.073948
15:35:31|0.073948
15:35:32|0.073944
15:35:33|0.073944
15:35:34|0.073944
15:35:34|0.073936
15:35:35|0.073935
15:35:36|0.073937
15:35:37|0.073937
15:35:37|0.073943
15:35:38|0.073943
15:35:39|0.073922
15:35:40|0.073922
15:35:40|0.073932
15:35:41|0.073932
15:35:43|0.073932
15:35:43|0.073932
15:35:44|0.073933
15:35:44|0.073933
15:35:45|0.073947
15:35:46|0.07394
15:35:47|0.073926
15:35:48|0.073936
15:35:49|0.07393
15:35:50|0.073931
15:35:52|0.073931
15:35:52|0.073923
15:35:53|0.073923
15:35:53|0.073923
15:35:54|0.073923
15:35:55|0.073908
15:35:55|0.073917
15:35:56|0.073915
15:35:56|0.07392
15:35:57|0.07392
15:35:58|0.073918
15:35:58|0.073919
15:35:59|0.073919
15:36:00|0.073919
15:36:01|0.073921
15:36:03|0.073921
15:36:04|0.073921
15:36:05|0.073921
15:36:07|0.073906
15:36:07|0.073908
15:36:08|0.073904
15:36:08|0.073904
15:36:10|0.073905
15:36:12|0.073916
15:36:13|0.073909
15:36:13|0.073909
15:36:15|0.073913
15:36:17|0.073923
15:36:17|0.073924
15:36:18|0.073924
15:36:19|0.073924
15:36:20|0.073924
15:36:21|0.073924
15:36:21|0.073924
15:36:23|0.073925
15:36:23|0.073925
15:36:24|0.073925
15:36:25|0.073925
15:36:26|0.073934
15:36:26|0.073941
15:36:27|0.073941
15:36:27|0.073933
15:36:29|0.073931
15:36:29|0.073931
15:36:30|0.073919
15:36:31|0.073919
15:36:31|0.073914
15:36:32|0.073914
15:36:32|0.07391
15:36:33|0.07391
15:36:34|0.073911
15:36:34|0.073908
15:36:35|0.073912
15:36:36|0.073912
15:36:38|0.073912
15:36:38|0.073915
15:36:39|0.073915
15:36:40|0.073915
15:36:40|0.073915
15:36:41|0.073915
15:36:42|0.073915
15:36:43|0.073915
15:36:43|0.073915
15:36:44|0.073915
15:36:44|0.073923
15:36:44|0.073923
15:36:45|0.073923
15:36:46|0.073923
15:36:46|0.073923
15:36:46|0.073923
15:36:47|0.073922
15:36:49|0.07391
15:36:49|0.07391
15:36:50|0.07391
15:36:50|0.07391
15:36:50|0.07391
15:36:51|0.07391
15:36:52|0.073909
15:36:52|0.073909
15:36:52|0.073909
15:36:53|0.073909
15:36:54|0.0739
15:36:54|0.073898
15:36:55|0.073898
15:36:56|0.073898
15:36:56|0.073898
15:36:58|0.073898
15:36:58|0.073898
15:36:59|0.073898
15:36:59|0.073901
15:37:00|0.073901
15:37:01|0.073901
15:37:03|0.073912
15:37:03|0.073917
15:37:04|0.073914
15:37:05|0.073914
15:37:06|0.073914
15:37:07|0.073908
15:37:08|0.073909
15:37:08|0.073909
15:37:09|0.073909
15:37:09|0.073909
15:37:09|0.073909
15:37:11|0.073909
15:37:12|0.073915
15:37:14|0.073915
15:37:15|0.073915
15:37:16|0.0739
15:37:17|0.0739
15:37:18|0.073892
15:37:18|0.073892
15:37:19|0.073892
15:37:20|0.073892
15:37:22|0.073892
15:37:23|0.073894
15:37:23|0.073894
15:37:24|0.073894
15:37:24|0.073894
15:37:26|0.073894
15:37:26|0.073894
15:37:27|0.073888
15:37:28|0.073888
15:37:28|0.073888
15:37:29|0.073888
15:37:30|0.073888
15:37:31|0.073888
15:37:32|0.073866
15:37:32|0.073866
15:37:34|0.073879
15:37:35|0.073887
15:37:36|0.073891
15:37:37|0.073891
15:37:38|0.073891
15:37:38|0.073895
15:37:39|0.073895
15:37:39|0.073896
15:37:40|0.073887
15:37:40|0.073888
15:37:41|0.073898
15:37:42|0.073898
15:37:42|0.073897
15:37:43|0.073895
15:37:43|0.073895
15:37:43|0.073895
15:37:44|0.073895
15:37:44|0.073889
15:37:45|0.073889
15:37:46|0.073889
15:37:47|0.07388
15:37:48|0.073882
15:37:48|0.073882
15:37:49|0.073882
15:37:50|0.073882
15:37:51|0.073882
15:37:51|0.073886
15:37:52|0.073887
15:37:52|0.073885
15:37:53|0.073885
15:37:53|0.073885
15:37:54|0.073885
15:37:54|0.073885
15:37:55|0.073885
15:37:55|0.073885
15:37:56|0.073885
15:37:57|0.073887
15:37:57|0.073888
15:37:58|0.073888
15:37:58|0.073887
15:37:59|0.073892
15:38:00|0.073892
15:38:00|0.073891
15:38:01|0.073897
15:38:01|0.073897
15:38:01|0.073897
15:38:02|0.073897
15:38:02|0.073897
15:38:03|0.073897
15:38:04|0.073897
15:38:04|0.073897
15:38:05|0.073899
15:38:05|0.073899
15:38:06|0.0739
15:38:06|0.073899
15:38:07|0.073899
15:38:08|0.0739
15:38:10|0.073898
15:38:11|0.073898
15:38:12|0.073898
15:38:13|0.073897
15:38:14|0.073897
15:38:15|0.073895
15:38:16|0.07389
15:38:17|0.073887
15:38:18|0.073873
15:38:18|0.073869
15:38:19|0.073865
15:38:20|0.073863
15:38:22|0.073864
15:38:23|0.073864
15:38:23|0.073865
15:38:23|0.073865
15:38:24|0.073867
15:38:25|0.073867
15:38:26|0.073867
15:38:26|0.073867
15:38:27|0.073867
15:38:28|0.073867
15:38:29|0.073858
15:38:29|0.073858
15:38:30|0.073858
15:38:30|0.073858
15:38:31|0.073857
15:38:32|0.073859
15:38:33|0.073861
15:38:34|0.073868
15:38:34|0.073867
15:38:35|0.073867
15:38:36|0.07387
15:38:37|0.07387
15:38:37|0.073865
15:38:38|0.073867
15:38:38|0.073867
15:38:39|0.073869
15:38:39|0.07387
15:38:40|0.07387
15:38:40|0.07387
15:38:41|0.073876
15:38:42|0.073867
15:38:42|0.073867
15:38:43|0.073867
15:38:44|0.073867
15:38:44|0.07387
15:38:45|0.07387
15:38:46|0.07387
15:38:46|0.073871
15:38:47|0.073871
15:38:48|0.073871
15:38:48|0.073871
15:38:49|0.073871
15:38:49|0.073871
15:38:50|0.073871
15:38:50|0.073871
15:38:51|0.073874
15:38:52|0.073874
15:38:53|0.073874
15:38:54|0.073874
15:38:54|0.073874
15:38:55|0.073874
15:38:56|0.073874
15:38:57|0.073874
15:38:57|0.073874
15:38:58|0.073874
15:39:00|0.073875
15:39:00|0.073876
15:39:01|0.073876
15:39:02|0.073873
15:39:02|0.073874
15:39:04|0.073875
15:39:05|0.073874
15:39:06|0.073874
15:39:08|0.073874
15:39:09|0.073874
15:39:10|0.073876
15:39:11|0.073883
15:39:12|0.073883
15:39:14|0.073872
15:39:14|0.073871
15:39:15|0.073871
15:39:16|0.073871
15:39:17|0.073871
15:39:17|0.073871
15:39:18|0.073865
15:39:19|0.073853
15:39:20|0.073858
15:39:21|0.073858
15:39:22|0.073858
15:39:22|0.073858
15:39:23|0.073858
15:39:24|0.073858
15:39:25|0.073855
15:39:25|0.073856
15:39:26|0.073856
15:39:27|0.073856
15:39:28|0.073852
15:39:28|0.073851
15:39:29|0.073851
15:39:30|0.073849
15:39:31|0.073849
15:39:31|0.073849
15:39:32|0.073849
15:39:33|0.073848
15:39:34|0.073848
15:39:35|0.073848
15:39:35|0.073848
15:39:36|0.073848
15:39:36|0.073848
15:39:37|0.073848
15:39:37|0.073856
15:39:38|0.073856
15:39:39|0.073856
15:39:41|0.073851
15:39:42|0.073851
15:39:42|0.07385
15:39:43|0.07385
15:39:44|0.073848
15:39:45|0.073848
15:39:46|0.073848
15:39:46|0.073848
15:39:47|0.073848
15:39:48|0.073849
15:39:49|0.073848
15:39:50|0.073848
15:39:51|0.073855
15:39:52|0.073855
15:39:52|0.073855
15:39:53|0.073855
15:39:54|0.073866
15:39:55|0.073858
15:39:56|0.073858
15:39:57|0.073857
15:39:58|0.073856
15:39:58|0.073856
15:39:59|0.073858
15:40:00|0.073858
15:40:00|0.073858
15:40:01|0.073858
15:40:02|0.073857
15:40:03|0.073857
15:40:03|0.073857
15:40:05|0.073859
15:40:07|0.07385
15:40:08|0.073855
15:40:09|0.073854
15:40:10|0.073844
15:40:11|0.073844
15:40:11|0.073844
15:40:12|0.073844
15:40:13|0.073842
15:40:13|0.073839
15:40:14|0.073843
15:40:15|0.073843
15:40:17|0.073838
15:40:18|0.073837
15:40:19|0.073827
15:40:19|0.073823
15:40:20|0.073823
15:40:21|0.073823
15:40:22|0.07382
15:40:23|0.07382
15:40:25|0.073821
15:40:26|0.073821
15:40:26|0.073821
15:40:27|0.073821
15:40:27|0.073821
15:40:28|0.073822
15:40:29|0.073821
15:40:29|0.073822
15:40:30|0.073822
15:40:31|0.073822
15:40:31|0.073822
15:40:32|0.073822
15:40:33|0.073822
15:40:33|0.073822
15:40:34|0.073822
15:40:35|0.073822
15:40:35|0.073822
15:40:36|0.073819
15:40:37|0.073823
15:40:38|0.073823
15:40:39|0.073822
15:40:39|0.073822
15:40:40|0.073823
15:40:41|0.073822
15:40:42|0.073822
15:40:43|0.073818
15:40:43|0.073818
15:40:44|0.073822
15:40:45|0.073822
15:40:46|0.073821
15:40:47|0.07382
15:40:48|0.07382
15:40:49|0.073821
15:40:49|0.073821
15:40:50|0.073837
15:40:50|0.073836
15:40:51|0.073835
15:40:51|0.073836
15:40:52|0.07383
15:40:53|0.07383
15:40:54|0.07383
15:40:54|0.07383
15:40:55|0.07383
15:40:55|0.07383
15:40:56|0.073831
15:40:57|0.073831
15:40:58|0.073831
15:40:58|0.073831
15:40:59|0.073831
15:41:00|0.073819
15:41:00|0.07383
15:41:01|0.07383
15:41:02|0.07383
15:41:03|0.073836
15:41:03|0.073841
15:41:04|0.073841
15:41:05|0.073841
15:41:07|0.073831
15:41:08|0.073831
15:41:10|0.073818
15:41:11|0.073832
15:41:12|0.073832
15:41:13|0.073833
15:41:14|0.073833
15:41:14|0.073833
15:41:15|0.073833
15:41:16|0.073835
15:41:17|0.073835
15:41:17|0.073831
15:41:18|0.073831
15:41:18|0.073833
15:41:19|0.073842
15:41:20|0.073842
15:41:21|0.073842
15:41:22|0.073847
15:41:23|0.07385
15:41:24|0.07385
15:41:25|0.07385
15:41:26|0.07385
15:41:27|0.07385
15:41:27|0.073849
15:41:28|0.073849
15:41:28|0.073849
15:41:29|0.073849
15:41:30|0.073849
15:41:31|0.07385
15:41:31|0.073846
15:41:33|0.073844
15:41:34|0.073844
15:41:34|0.073844
15:41:35|0.073844
15:41:36|0.073849
15:41:37|0.073849
15:41:38|0.07385
15:41:38|0.07385
15:41:39|0.07385
15:41:40|0.073849
15:41:41|0.073852
15:41:42|0.073856
15:41:43|0.073856
15:41:44|0.073857
15:41:46|0.073858
15:41:46|0.073858
15:41:47|0.073858
15:41:48|0.073857
15:41:49|0.073855
15:41:49|0.073849
15:41:50|0.073849
15:41:50|0.073849
15:41:51|0.073849
15:41:52|0.073849
15:41:53|0.07385
15:41:54|0.07385
15:41:54|0.07385
15:41:55|0.07385
15:41:56|0.07385
15:41:56|0.07385
15:41:57|0.07385
15:41:57|0.07385
15:41:58|0.07385
15:41:59|0.07385
15:42:00|0.073843
15:42:00|0.073843
15:42:01|0.073843
15:42:02|0.07384
15:42:02|0.07384
15:42:04|0.07384
15:42:05|0.073838
15:42:06|0.073838
15:42:08|0.07384
15:42:08|0.073835
15:42:09|0.073835
15:42:10|0.073835
15:42:10|0.073835
15:42:10|0.073831
15:42:11|0.07383
15:42:11|0.07383
15:42:12|0.073833
15:42:12|0.073833
15:42:13|0.073831
15:42:13|0.073831
15:42:14|0.073831
15:42:14|0.073835
15:42:15|0.073836
15:42:15|0.073836
15:42:17|0.073838
15:42:19|0.073838
15:42:20|0.073843
15:42:21|0.073844
15:42:22|0.073847
15:42:24|0.073847
15:42:24|0.073848
15:42:26|0.073867
15:42:26|0.073866
15:42:28|0.073867
15:42:28|0.07386
15:42:29|0.073866
15:42:29|0.073866
15:42:30|0.073867
15:42:31|0.073873
15:42:31|0.073874
15:42:31|0.073874
15:42:32|0.073873
15:42:34|0.073863
15:42:35|0.073863
15:42:35|0.073869
15:42:35|0.073871
15:42:36|0.073871
15:42:36|0.073871
15:42:37|0.073871
15:42:37|0.073871
15:42:38|0.073871
15:42:38|0.073871
15:42:38|0.073871
15:42:39|0.073871
15:42:40|0.073859
15:42:42|0.073867
15:42:42|0.073866
15:42:43|0.073866
15:42:43|0.073867
15:42:44|0.073867
15:42:44|0.073867
15:42:45|0.073862
15:42:45|0.073862
15:42:46|0.073864
15:42:47|0.073864
15:42:47|0.073866
15:42:47|0.073866
15:42:48|0.073867
15:42:49|0.073866
15:42:49|0.073866
15:42:50|0.073863
15:42:50|0.073863
15:42:51|0.073861
15:42:51|0.073863
15:42:52|0.073863
15:42:53|0.073863
15:42:53|0.073864
15:42:54|0.07385
15:42:55|0.07385
15:42:56|0.073855
15:42:56|0.073855
15:42:57|0.073853
15:42:58|0.073855
15:42:58|0.073856
15:42:59|0.073856
15:42:59|0.073863
15:43:00|0.073863
15:43:00|0.073863
15:43:01|0.073857
15:43:01|0.073857
15:43:02|0.073857
15:43:02|0.07386
15:43:03|0.073848
15:43:04|0.073848
15:43:04|0.073848
15:43:05|0.073851
15:43:05|0.073851
15:43:06|0.073851
15:43:06|0.073859
15:43:07|0.073859
15:43:07|0.073861
15:43:08|0.073862
15:43:08|0.073862
15:43:09|0.073862
15:43:09|0.073862
15:43:10|0.073862
15:43:10|0.073865
15:43:11|0.073865
15:43:11|0.073866
15:43:12|0.073866
15:43:13|0.073866
15:43:13|0.073866
15:43:14|0.073865
15:43:14|0.073865
15:43:14|0.073865
15:43:15|0.073865
15:43:15|0.073865
15:43:17|0.073867
15:43:17|0.073859
15:43:18|0.073859
15:43:18|0.073861
15:43:19|0.073857
15:43:20|0.073857
15:43:20|0.073857
15:43:22|0.073857
15:43:23|0.073867
15:43:24|0.073858
15:43:24|0.073854
15:43:25|0.073854
15:43:25|0.073854
15:43:27|0.073854
15:43:29|0.073857
15:43:30|0.073857
15:43:30|0.073857
15:43:31|0.073857
15:43:31|0.073857
15:43:32|0.073857
15:43:32|0.073857
15:43:33|0.073862
15:43:34|0.073862
15:43:34|0.073861
15:43:35|0.073861
15:43:35|0.073861
15:43:36|0.073861
15:43:37|0.073861
15:43:37|0.073861
15:43:38|0.07386
15:43:39|0.073865
15:43:41|0.07387
15:43:41|0.07387
15:43:42|0.073869
15:43:43|0.073868
15:43:43|0.07387
15:43:43|0.07387
15:43:44|0.073875
15:43:45|0.073874
15:43:45|0.073874
15:43:46|0.073874
15:43:46|0.073874
15:43:47|0.073875
15:43:47|0.073875
15:43:48|0.073875
15:43:48|0.073875
15:43:48|0.073875
15:43:50|0.073875
15:43:50|0.073875
15:43:51|0.073875
15:43:52|0.073875
15:43:53|0.073875
15:43:53|0.073876
15:43:53|0.073876
15:43:54|0.073876
15:43:55|0.073879
15:43:56|0.073879
15:43:56|0.07388
15:43:57|0.07388
15:43:58|0.07388
15:43:58|0.07388
15:43:59|0.07388
15:43:59|0.07388
15:43:59|0.073879
15:44:00|0.073879
15:44:00|0.073879
15:44:01|0.073879
15:44:01|0.073879
15:44:02|0.073879
15:44:02|0.073879
15:44:03|0.07388
15:44:04|0.07388
15:44:04|0.07388
15:44:05|0.073879
15:44:05|0.073879
15:44:07|0.073879
15:44:07|0.073879
15:44:08|0.073879
15:44:08|0.073879
15:44:09|0.073879
15:44:09|0.073882
15:44:10|0.073898
15:44:10|0.073898
15:44:11|0.073898
15:44:12|0.0739
15:44:12|0.0739
15:44:13|0.0739
15:44:13|0.0739
15:44:13|0.0739
15:44:14|0.0739
15:44:15|0.073899
15:44:16|0.07389
15:44:16|0.073891
15:44:16|0.073886
15:44:18|0.073884
15:44:20|0.07388
15:44:21|0.073883
15:44:22|0.07388
15:44:24|0.073882
15:44:25|0.073882
15:44:25|0.073881
15:44:26|0.073881
15:44:27|0.073875
15:44:28|0.073879
15:44:28|0.073879
15:44:29|0.073882
15:44:30|0.073882
15:44:30|0.073882
15:44:30|0.073882
15:44:31|0.073879
15:44:32|0.073879
15:44:33|0.073879
15:44:33|0.073874
15:44:33|0.073874
15:44:34|0.073874
15:44:34|0.073873
15:44:36|0.073873
15:44:37|0.073872
15:44:37|0.073872
15:44:38|0.073872
15:44:39|0.073878
15:44:40|0.073878
15:44:40|0.073879
15:44:41|0.073879
15:44:41|0.073879
15:44:41|0.073879
15:44:42|0.073879
15:44:42|0.07388
15:44:43|0.07388
15:44:44|0.073882
15:44:44|0.073882
15:44:45|0.073882
15:44:46|0.073882
15:44:47|0.073882
15:44:47|0.073883
15:44:48|0.073883
15:44:50|0.073883
15:44:50|0.073883
15:44:50|0.073883
15:44:51|0.073883
15:44:51|0.073883
15:44:52|0.073883
15:44:52|0.073883
15:44:53|0.073883
15:44:54|0.073883
15:44:54|0.073883
15:44:55|0.073883
15:44:56|0.073883
15:44:56|0.073883
15:44:57|0.073888
15:44:57|0.073888
15:44:58|0.073888
15:44:59|0.073888
15:45:00|0.073888
15:45:00|0.073888
15:45:02|0.073888
15:45:03|0.073888
15:45:04|0.073888
15:45:04|0.073888
15:45:06|0.073882
15:45:07|0.073882
15:45:08|0.073882
15:45:09|0.073881
15:45:10|0.073875
15:45:11|0.073875
15:45:11|0.073875
15:45:12|0.073875
15:45:12|0.073878
15:45:13|0.073878
15:45:14|0.073878
15:45:14|0.07388
15:45:15|0.07388
15:45:15|0.07388
15:45:16|0.073881
15:45:17|0.073883
15:45:18|0.073883
15:45:19|0.073883
15:45:20|0.073883
15:45:21|0.073884
15:45:21|0.073884
15:45:22|0.073884
15:45:23|0.073884
15:45:24|0.073884
15:45:24|0.073885
15:45:25|0.073891
15:45:25|0.073891
15:45:27|0.07389
15:45:28|0.073876
15:45:28|0.073871
15:45:28|0.073871
15:45:29|0.073871
15:45:30|0.073871
15:45:31|0.073871
15:45:32|0.073871
15:45:33|0.073871
15:45:33|0.073871
15:45:34|0.073863
15:45:35|0.073861
15:45:36|0.073861
15:45:36|0.073861
15:45:37|0.073857
15:45:39|0.073859
15:45:39|0.073854
15:45:40|0.073854
15:45:40|0.073862
15:45:41|0.073856
15:45:42|0.073856
15:45:43|0.073857
15:45:43|0.073856
15:45:44|0.073856
15:45:44|0.073851
15:45:45|0.073851
15:45:45|0.073851
15:45:46|0.073851
15:45:46|0.073851
15:45:47|0.073851
15:45:47|0.073851
15:45:47|0.073851
15:45:48|0.073851
15:45:48|0.073851
15:45:48|0.073848
15:45:49|0.073848
15:45:50|0.073848
15:45:50|0.073848
15:45:51|0.073848
15:45:51|0.073848
15:45:52|0.073849
15:45:53|0.073849
15:45:53|0.073849
15:45:54|0.073849
15:45:54|0.073849
15:45:55|0.073849
15:45:56|0.073849
15:45:57|0.073849
15:45:57|0.073849
15:45:58|0.073849
15:45:59|0.073849
15:46:00|0.073849
15:46:00|0.073849
15:46:01|0.073849
15:46:02|0.073848
15:46:02|0.073848
15:46:03|0.073848
15:46:04|0.073848
15:46:06|0.073843
15:46:06|0.073842
15:46:06|0.073842
15:46:07|0.073842
15:46:07|0.073842
15:46:08|0.073835
15:46:08|0.073832
15:46:09|0.073832
15:46:10|0.073832
15:46:11|0.073831
15:46:11|0.07383
15:46:12|0.07383
15:46:12|0.073831
15:46:13|0.073831
15:46:13|0.07383
15:46:14|0.07383
15:46:14|0.07383
15:46:15|0.07383
15:46:16|0.073832
15:46:16|0.073832
15:46:17|0.073832
15:46:17|0.073831
15:46:18|0.073831
15:46:19|0.073831
15:46:20|0.073831
15:46:21|0.073841
15:46:21|0.073839
15:46:22|0.073841
15:46:22|0.073841
15:46:23|0.073841
15:46:23|0.073841
15:46:24|0.073841
15:46:24|0.073841
15:46:25|0.073841
15:46:26|0.073841
15:46:26|0.073848
15:46:27|0.073848
15:46:28|0.073842
15:46:28|0.073842
15:46:29|0.07385
15:46:30|0.07385
15:46:30|0.073839
15:46:31|0.073832
15:46:31|0.073831
15:46:31|0.073832
15:46:32|0.073837
15:46:32|0.073837
15:46:33|0.073837
15:46:33|0.073837
15:46:34|0.073837
15:46:35|0.073827
15:46:35|0.073831
15:46:36|0.073832
15:46:36|0.073832
15:46:37|0.073832
15:46:37|0.073827
15:46:38|0.073827
15:46:38|0.073833
15:46:39|0.073833
15:46:40|0.073833
15:46:40|0.073833
15:46:41|0.073833
15:46:41|0.073829
15:46:42|0.073829
15:46:42|0.073829
15:46:43|0.073827
15:46:43|0.073827
15:46:44|0.073827
15:46:45|0.073827
15:46:46|0.073827
15:46:46|0.073827
15:46:47|0.073827
15:46:48|0.073827
15:46:48|0.073826
15:46:49|0.073826
15:46:50|0.073826
15:46:51|0.073826
15:46:52|0.073826
15:46:52|0.073827
15:46:53|0.073826
15:46:54|0.073827
15:46:55|0.073824
15:46:56|0.07378
15:46:57|0.073796
15:46:58|0.073796
15:46:58|0.073814
15:46:59|0.073821
15:47:00|0.073816
15:47:00|0.073811
15:47:02|0.07381
15:47:02|0.073807
15:47:03|0.073806
15:47:04|0.073811
15:47:04|0.073812
15:47:05|0.073812
15:47:06|0.073811
15:47:07|0.0738
15:47:07|0.0738
15:47:08|0.0738
15:47:08|0.073793
15:47:09|0.073795
15:47:09|0.073795
15:47:10|0.073795
15:47:11|0.073795
15:47:11|0.073797
15:47:12|0.073798
15:47:13|0.073795
15:47:13|0.073795
15:47:14|0.073795
15:47:15|0.073802
15:47:16|0.073802
15:47:16|0.073802
15:47:17|0.073802
15:47:18|0.073802
15:47:19|0.073802
15:47:19|0.073802
15:47:20|0.073802
15:47:20|0.073822
15:47:21|0.073806
15:47:21|0.073805
15:47:22|0.073806
15:47:23|0.073806
15:47:23|0.073806
15:47:24|0.073806
15:47:25|0.073806
15:47:25|0.073806
15:47:26|0.073805
15:47:27|0.073805
15:47:27|0.073805
15:47:28|0.073805
15:47:28|0.073805
15:47:29|0.073805
15:47:30|0.0738
15:47:30|0.0738
15:47:31|0.0738
15:47:31|0.0738
15:47:32|0.0738
15:47:33|0.0738
15:47:33|0.0738
15:47:34|0.0738
15:47:35|0.0738
15:47:36|0.073803
15:47:36|0.073815
15:47:37|0.073815
15:47:37|0.073815
15:47:38|0.073815
15:47:38|0.073815
15:47:38|0.073815
15:47:39|0.073815
15:47:40|0.07381
15:47:40|0.07381
15:47:41|0.07381
15:47:41|0.073809
15:47:42|0.073809
15:47:43|0.073809
15:47:43|0.073812
15:47:44|0.073812
15:47:45|0.073812
15:47:45|0.073812
15:47:46|0.073812
15:47:46|0.073812
15:47:47|0.073812
15:47:48|0.073812
15:47:48|0.073812
15:47:49|0.073812
15:47:50|0.073812
15:47:51|0.073812
15:47:51|0.073824
15:47:52|0.073824
15:47:53|0.073825
15:47:53|0.073836
15:47:54|0.073837
15:47:55|0.073825
15:47:56|0.073826
15:47:56|0.073826
15:47:57|0.073826
15:47:58|0.073826
15:47:58|0.073826
15:47:58|0.073826
15:47:59|0.073826
15:48:00|0.073826
15:48:00|0.073826
15:48:01|0.073826
15:48:01|0.073826
15:48:02|0.073826
15:48:03|0.073824
15:48:03|0.073824
15:48:04|0.073824
15:48:04|0.073824
15:48:05|0.073824
15:48:05|0.073824
15:48:06|0.073824
15:48:07|0.073824
15:48:07|0.073824
15:48:08|0.073834
15:48:08|0.073834
15:48:09|0.073834
15:48:10|0.073834
15:48:11|0.073834
15:48:12|0.07384
15:48:14|0.073828
15:48:15|0.073835
15:48:17|0.073849
15:48:18|0.07385
15:48:20|0.07385
15:48:20|0.073847
15:48:21|0.073847
15:48:22|0.073847
15:48:23|0.073847
15:48:24|0.073847
15:48:25|0.073848
15:48:26|0.073848
15:48:27|0.073848
15:48:28|0.073848
15:48:28|0.073848
15:48:30|0.073849
15:48:31|0.073849
15:48:32|0.073849
15:48:33|0.073849
15:48:34|0.073849
15:48:35|0.07385
15:48:36|0.07385
15:48:36|0.07385
15:48:37|0.07385
15:48:38|0.07385
15:48:38|0.07385
15:48:39|0.07385
15:48:39|0.07385
15:48:40|0.07385
15:48:41|0.07385
15:48:42|0.073852
15:48:43|0.073852
15:48:43|0.073852
15:48:43|0.073852
15:48:44|0.073852
15:48:45|0.073851
15:48:46|0.073848
15:48:47|0.073842
15:48:47|0.073842
15:48:48|0.073842
15:48:48|0.073842
15:48:49|0.073842
15:48:50|0.073842
15:48:50|0.073842
15:48:51|0.073841
15:48:52|0.073842
15:48:53|0.073842
15:48:53|0.073842
15:48:54|0.073842
15:48:55|0.073842
15:48:55|0.073845
15:48:56|0.073845
15:48:57|0.073845
15:48:57|0.073845
15:48:58|0.073845
15:49:00|0.073846
15:49:00|0.073845
15:49:01|0.073845
15:49:02|0.073845
15:49:02|0.073845
15:49:03|0.073845
15:49:04|0.073844
15:49:05|0.073844
15:49:05|0.073844
15:49:06|0.073843
15:49:06|0.073843
15:49:07|0.073843
15:49:08|0.073843
15:49:09|0.073843
15:49:10|0.073843
15:49:10|0.073846
15:49:11|0.073846
15:49:12|0.073846
15:49:12|0.073846
15:49:13|0.073847
15:49:15|0.073848
15:49:15|0.073848
15:49:16|0.073848
15:49:18|0.073848
15:49:19|0.073851
15:49:19|0.073851
15:49:20|0.07385
15:49:21|0.073849
15:49:22|0.073849
15:49:23|0.073849
15:49:24|0.073848
15:49:24|0.073848
15:49:25|0.073848
15:49:26|0.073845
15:49:27|0.073845
15:49:28|0.073846
15:49:29|0.073846
15:49:30|0.073851
15:49:31|0.073852
15:49:32|0.073852
15:49:33|0.073852
15:49:34|0.073852
15:49:34|0.073855
15:49:35|0.073855
15:49:36|0.073855
15:49:37|0.073855
15:49:37|0.073854
15:49:38|0.073854
15:49:39|0.073854
15:49:40|0.073854
15:49:40|0.073854
15:49:41|0.073854
15:49:42|0.073843
15:49:42|0.073843
15:49:43|0.073844
15:49:44|0.073844
15:49:44|0.073844
15:49:45|0.073844
15:49:46|0.073844
15:49:47|0.073844
15:49:47|0.073844
15:49:48|0.073844
15:49:49|0.073844
15:49:49|0.073845
15:49:50|0.073845
15:49:51|0.073845
15:49:51|0.073845
15:49:52|0.073845
15:49:53|0.073845
15:49:54|0.073845
15:49:54|0.073845
15:49:55|0.073845
15:49:56|0.073844
15:49:57|0.073844
15:49:58|0.073844
15:49:58|0.073845
15:49:59|0.073845
15:49:59|0.073844
15:50:00|0.073841
15:50:01|0.073827
15:50:02|0.073826
15:50:03|0.073827
15:50:04|0.073827
15:50:04|0.073835
15:50:05|0.073835
15:50:05|0.073835
15:50:06|0.073835
15:50:07|0.073832
15:50:07|0.073832
15:50:08|0.073832
15:50:09|0.073828
15:50:09|0.073836
15:50:10|0.073836
15:50:11|0.073836
15:50:12|0.07383
15:50:13|0.07383
15:50:14|0.073838
15:50:15|0.073843
15:50:16|0.073847
15:50:18|0.073824
15:50:19|0.073815
15:50:21|0.073809
15:50:21|0.073809
15:50:23|0.073807
15:50:24|0.073801
15:50:25|0.0738
15:50:26|0.073801
15:50:27|0.073801
15:50:27|0.0738
15:50:28|0.073807
15:50:29|0.073807
15:50:29|0.073806
15:50:31|0.073807
15:50:31|0.073805
15:50:32|0.073805
15:50:33|0.073804
15:50:33|0.073804
15:50:34|0.073804
15:50:35|0.073804
15:50:35|0.073804
15:50:36|0.073804
15:50:37|0.073808
15:50:38|0.073808
15:50:39|0.073808
15:50:39|0.073808
15:50:40|0.073808
15:50:41|0.073807
15:50:41|0.073808
15:50:42|0.073808
15:50:43|0.073808
15:50:44|0.073808
15:50:45|0.073808
15:50:46|0.073808
15:50:46|0.073804
15:50:47|0.073806
15:50:48|0.073806
15:50:49|0.073806
15:50:50|0.073806
15:50:50|0.073806
15:50:51|0.073806
15:50:52|0.073804
15:50:53|0.073814
15:50:54|0.073815
15:50:54|0.073814
15:50:55|0.073815
15:50:56|0.073815
15:50:57|0.073815
15:50:57|0.073815
15:50:58|0.073815
15:50:58|0.073814
15:50:59|0.073817
15:51:00|0.073818
15:51:01|0.073818
15:51:01|0.07382
15:51:02|0.073816
15:51:03|0.073818
15:51:03|0.07382
15:51:04|0.07382
15:51:05|0.073816
15:51:05|0.073816
15:51:06|0.073816
15:51:07|0.073816
15:51:08|0.073816
15:51:08|0.073826
15:51:09|0.073826
15:51:10|0.073826
15:51:11|0.073825
15:51:11|0.073821
15:51:12|0.073821
15:51:13|0.073818
15:51:14|0.073818
15:51:16|0.073818
15:51:17|0.073816
15:51:18|0.073816
15:51:19|0.073823
15:51:20|0.073822
15:51:21|0.073822
15:51:23|0.073823
15:51:24|0.073822
15:51:24|0.073822
15:51:25|0.073822
15:51:26|0.073822
15:51:27|0.073821
15:51:28|0.073821
15:51:28|0.073822
15:51:29|0.073821
15:51:30|0.073825
15:51:32|0.073825
15:51:34|0.073824
15:51:35|0.073824
15:51:37|0.073824
15:51:37|0.073824
15:51:39|0.073814
15:51:39|0.073805
15:51:40|0.073805
15:51:41|0.073805
15:51:43|0.073805
15:51:43|0.073805
15:51:44|0.073805
15:51:45|0.073805
15:51:45|0.073805
15:51:46|0.073805
15:51:47|0.073791
15:51:48|0.07377
15:51:49|0.073777
15:51:50|0.07378
15:51:51|0.07378
15:51:51|0.07378
15:51:52|0.073786
15:51:53|0.073793
15:51:54|0.073796
15:51:55|0.073796
15:51:56|0.073795
15:51:56|0.073773
15:51:57|0.073779
15:51:58|0.073772
15:51:59|0.073773
15:51:59|0.073773
15:52:00|0.073777
15:52:00|0.073778
15:52:01|0.073776
15:52:02|0.073767
15:52:03|0.073763
15:52:03|0.073758
15:52:04|0.073758
15:52:05|0.073755
15:52:05|0.073756
15:52:06|0.073763
15:52:07|0.073763
15:52:08|0.073758
15:52:09|0.073758
15:52:10|0.073767
15:52:10|0.073768
15:52:11|0.073769
15:52:12|0.073769
15:52:12|0.073769
15:52:13|0.073769
15:52:14|0.073775
15:52:15|0.07379
15:52:16|0.073791
15:52:18|0.073783
15:52:19|0.07378
15:52:20|0.073783
15:52:22|0.07378
15:52:24|0.07378
15:52:25|0.073785
15:52:25|0.073785
15:52:26|0.073786
15:52:27|0.073786
15:52:28|0.073786
15:52:29|0.073786
15:52:30|0.073798
15:52:31|0.073798
15:52:32|0.073795
15:52:32|0.073798
15:52:33|0.073798
15:52:34|0.073801
15:52:34|0.073801
15:52:35|0.073805
15:52:36|0.073805
15:52:37|0.073808
15:52:39|0.073811
15:52:40|0.073808
15:52:40|0.073809
15:52:41|0.07381
15:52:42|0.073809
15:52:42|0.073804
15:52:43|0.073804
15:52:44|0.073804
15:52:45|0.073806
15:52:46|0.073805
15:52:46|0.073819
15:52:47|0.073816
15:52:49|0.073816
15:52:49|0.073818
15:52:50|0.073818
15:52:50|0.073814
15:52:51|0.073812
15:52:52|0.073812
15:52:53|0.073812
15:52:53|0.073813
15:52:54|0.073813
15:52:55|0.073816
15:52:56|0.073816
15:52:57|0.07382
15:52:58|0.07382
15:52:59|0.07382
15:52:59|0.07382
15:53:00|0.07382
15:53:01|0.07382
15:53:02|0.073821
15:53:03|0.073821
15:53:04|0.073821
15:53:04|0.073821
15:53:05|0.073821
15:53:06|0.073821
15:53:07|0.073815
15:53:08|0.073815
15:53:09|0.073815
15:53:09|0.073815
15:53:10|0.073821
15:53:11|0.07382
15:53:11|0.07382
15:53:12|0.07382
15:53:13|0.07382
15:53:13|0.07382
15:53:14|0.07382
15:53:16|0.073814
15:53:17|0.07381
15:53:19|0.07381
15:53:20|0.073811
15:53:22|0.073811
15:53:23|0.073811
15:53:24|0.073811
15:53:25|0.07381
15:53:26|0.073814
15:53:27|0.073814
15:53:27|0.073814
15:53:28|0.073817
15:53:29|0.073819
15:53:30|0.073819
15:53:30|0.073819
15:53:31|0.073819
15:53:32|0.073819
15:53:33|0.073819
15:53:34|0.073812
15:53:36|0.073812
15:53:37|0.07381
15:53:37|0.07381
15:53:38|0.073808
15:53:39|0.073808
15:53:40|0.073805
15:53:41|0.073804
15:53:41|0.073804
15:53:42|0.073804
15:53:43|0.073804
15:53:44|0.073804
15:53:46|0.073804
15:53:47|0.073804
15:53:48|0.073804
15:53:49|0.073804
15:53:50|0.073804
15:53:50|0.073803
15:53:51|0.073802
15:53:51|0.073802
15:53:52|0.073816
15:53:53|0.073816
15:53:54|0.07382
15:53:55|0.07382
15:53:56|0.07382
15:53:57|0.073819
15:53:58|0.073808
15:53:59|0.073808
15:53:59|0.073808
15:54:00|0.073808
15:54:01|0.073808
15:54:02|0.073808
15:54:03|0.073812
15:54:04|0.073812
15:54:05|0.073814
15:54:05|0.073814
15:54:06|0.073822
15:54:07|0.073843
15:54:08|0.07385
15:54:08|0.073847
15:54:09|0.073847
15:54:10|0.073845
15:54:10|0.073845
15:54:11|0.073845
15:54:12|0.073817
15:54:12|0.073801
15:54:14|0.073801
15:54:15|0.0738
15:54:16|0.073782
15:54:16|0.073787
15:54:17|0.073787
15:54:17|0.073787
15:54:18|0.073787
15:54:19|0.073806
15:54:20|0.073818
15:54:21|0.073821
15:54:22|0.073825
15:54:23|0.073824
15:54:24|0.073825
15:54:25|0.073826
15:54:25|0.073831
15:54:26|0.073831
15:54:27|0.073827
15:54:28|0.073827
15:54:28|0.073823
15:54:29|0.073823
15:54:30|0.073823
15:54:30|0.073823
15:54:31|0.073824
15:54:31|0.073824
15:54:32|0.073828
15:54:33|0.073828
15:54:33|0.073832
15:54:34|0.073832
15:54:34|0.073832
15:54:35|0.073832
15:54:35|0.073837
15:54:36|0.073809
15:54:37|0.073808
15:54:37|0.073784
15:54:38|0.073784
15:54:39|0.073785
15:54:39|0.073785
15:54:40|0.073785
15:54:41|0.073785
15:54:42|0.07378
15:54:42|0.073773
15:54:43|0.073773
15:54:44|0.073772
15:54:44|0.073777
15:54:45|0.073777
15:54:45|0.073775
15:54:47|0.073759
15:54:47|0.073755
15:54:48|0.073754
15:54:48|0.073769
15:54:50|0.073765
15:54:51|0.073785
15:54:51|0.073793
15:54:52|0.073793
15:54:53|0.073804
15:54:53|0.073791
15:54:54|0.073806
15:54:54|0.073806
15:54:55|0.073806
15:54:56|0.073804
15:54:57|0.073804
15:54:57|0.073807
15:54:58|0.073804
15:54:58|0.073806
15:54:59|0.073807
15:54:59|0.073778
15:55:00|0.073778
15:55:01|0.073777
15:55:01|0.073777
15:55:02|0.073777
15:55:02|0.073777
15:55:03|0.073777
15:55:03|0.073772
15:55:04|0.073782
15:55:05|0.073781
15:55:05|0.073788
15:55:06|0.073765
15:55:07|0.073779
15:55:07|0.073783
15:55:08|0.073783
15:55:08|0.073776
15:55:09|0.073773
15:55:10|0.073768
15:55:10|0.073767
15:55:11|0.073767
15:55:12|0.073766
15:55:12|0.073769
15:55:12|0.073766
15:55:13|0.073766
15:55:14|0.073769
15:55:15|0.073769
15:55:16|0.073758
15:55:17|0.073749
15:55:18|0.073744
15:55:18|0.07374
15:55:18|0.07374
15:55:19|0.073744
15:55:20|0.073744
15:55:20|0.073756
15:55:22|0.073757
15:55:22|0.073757
15:55:22|0.073757
15:55:23|0.073757
15:55:23|0.073757
15:55:24|0.073762
15:55:24|0.073762
15:55:24|0.073775
15:55:25|0.073775
15:55:26|0.073765
15:55:26|0.073763
15:55:28|0.073764
15:55:28|0.073765
15:55:29|0.073776
15:55:30|0.073776
15:55:31|0.073778
15:55:31|0.073778
15:55:31|0.073786
15:55:32|0.073786
15:55:33|0.073786
15:55:34|0.073784
15:55:35|0.073784
15:55:35|0.073784
15:55:37|0.073773
15:55:37|0.073764
15:55:38|0.073764
15:55:38|0.073764
15:55:39|0.073769
15:55:40|0.073769
15:55:40|0.073769
15:55:41|0.073769
15:55:41|0.073769
15:55:42|0.073768
15:55:42|0.073765
15:55:43|0.073765
15:55:44|0.073765
15:55:44|0.073772
15:55:45|0.073772
15:55:45|0.07376
15:55:46|0.07376
15:55:47|0.073758
15:55:47|0.073764
15:55:48|0.073764
15:55:48|0.073764
15:55:49|0.073766
15:55:50|0.073766
15:55:50|0.073766
15:55:50|0.073766
15:55:52|0.073774
15:55:53|0.07378
15:55:53|0.07378
15:55:54|0.07378
15:55:54|0.073784
15:55:55|0.073795
15:55:56|0.073804
15:55:57|0.073793
15:55:57|0.073795
15:55:58|0.073795
15:55:59|0.073788
15:56:01|0.073784
15:56:01|0.073775
15:56:02|0.073775
15:56:02|0.073782
15:56:03|0.073782
15:56:04|0.07378
15:56:04|0.07378
15:56:05|0.073769
15:56:06|0.073772
15:56:06|0.07378
15:56:07|0.07378
15:56:07|0.073782
15:56:08|0.073791
15:56:08|0.073802
15:56:09|0.073799
15:56:09|0.073804
15:56:10|0.073804
15:56:10|0.073805
15:56:11|0.0738
15:56:11|0.0738
15:56:13|0.073805
15:56:14|0.073803
15:56:14|0.073803
15:56:15|0.073803
15:56:17|0.073806
15:56:18|0.073807
15:56:18|0.073817
15:56:19|0.073815
15:56:20|0.073806
15:56:21|0.073806
15:56:22|0.073806
15:56:23|0.073795
15:56:24|0.073795
15:56:25|0.073796
15:56:26|0.073796
15:56:27|0.073796
15:56:27|0.073804
15:56:28|0.073805
15:56:28|0.073805
15:56:29|0.073805
15:56:30|0.073809
15:56:30|0.073809
15:56:31|0.073805
15:56:32|0.073806
15:56:33|0.073713
15:56:34|0.073703
15:56:35|0.07374
15:56:35|0.073731
15:56:36|0.073731
15:56:36|0.073733
15:56:36|0.073733
15:56:37|0.073733
15:56:38|0.073743
15:56:39|0.073743
15:56:39|0.07374
15:56:40|0.07374
15:56:40|0.0737
15:56:41|0.073703
15:56:41|0.073708
15:56:42|0.073708
15:56:42|0.073708
15:56:43|0.07372
15:56:44|0.07372
15:56:44|0.073723
15:56:45|0.073723
15:56:46|0.073721
15:56:46|0.073721
15:56:47|0.073721
15:56:47|0.073721
15:56:48|0.073724
15:56:49|0.073725
15:56:50|0.073734
15:56:50|0.073752
15:56:51|0.073752
15:56:52|0.073753
15:56:52|0.073752
15:56:52|0.073752
15:56:53|0.073752
15:56:53|0.073752
15:56:54|0.073752
15:56:54|0.073752
15:56:54|0.073748
15:56:55|0.073749
15:56:56|0.073749
15:56:56|0.073749
15:56:57|0.073753
15:56:57|0.073744
15:56:58|0.073744
15:56:58|0.073744
15:56:59|0.073743
15:57:00|0.073736
15:57:01|0.073736
15:57:01|0.073733
15:57:02|0.073738
15:57:03|0.073736
15:57:03|0.07374
15:57:04|0.073744
15:57:05|0.073743
15:57:05|0.073737
15:57:06|0.07374
15:57:07|0.07374
15:57:07|0.073738
15:57:08|0.073738
15:57:09|0.073743
15:57:09|0.073742
15:57:10|0.073742
15:57:10|0.073743
15:57:11|0.073743
15:57:12|0.073743
15:57:12|0.07375
15:57:13|0.07375
15:57:13|0.073738
15:57:14|0.07375
15:57:14|0.07375
15:57:15|0.07375
15:57:15|0.07375
15:57:17|0.073751
15:57:18|0.073755
15:57:18|0.073752
15:57:20|0.073752
15:57:21|0.07375
15:57:21|0.073752
15:57:23|0.073746
15:57:23|0.073749
15:57:24|0.073749
15:57:24|0.073744
15:57:24|0.073747
15:57:25|0.073747
15:57:25|0.073747
15:57:26|0.073747
15:57:28|0.073747
15:57:28|0.073748
15:57:29|0.073743
15:57:30|0.073746
15:57:30|0.073746
15:57:31|0.073746
15:57:32|0.073749
15:57:33|0.073748
15:57:33|0.073749
15:57:34|0.073749
15:57:34|0.073748
15:57:35|0.073749
15:57:35|0.07375
15:57:36|0.07375
15:57:37|0.07375
15:57:37|0.07375
15:57:38|0.07375
15:57:39|0.07375
15:57:40|0.07375
15:57:41|0.07375
15:57:41|0.07375
15:57:42|0.073758
15:57:43|0.073754
15:57:44|0.073754
15:57:44|0.073749
15:57:45|0.073751
15:57:45|0.073751
15:57:46|0.073755
15:57:47|0.073758
15:57:48|0.073758
15:57:48|0.073758
15:57:49|0.073758
15:57:49|0.073762
15:57:50|0.073762
15:57:50|0.073768
15:57:51|0.073766
15:57:52|0.073759
15:57:52|0.073759
15:57:53|0.073759
15:57:54|0.073759
15:57:54|0.073763
15:57:55|0.073763
15:57:56|0.073768
15:57:56|0.073775
15:57:56|0.073775
15:57:57|0.073775
15:57:58|0.073775
15:57:58|0.073775
15:57:59|0.073779
15:57:59|0.073783
15:58:00|0.073782
15:58:00|0.073775
15:58:01|0.07376
15:58:01|0.073774
15:58:02|0.073774
15:58:03|0.073774
15:58:03|0.073773
15:58:04|0.073773
15:58:04|0.073773
15:58:05|0.073773
15:58:06|0.073773
15:58:06|0.073773
15:58:07|0.073773
15:58:07|0.073773
15:58:09|0.073773
15:58:09|0.073773
15:58:10|0.073773
15:58:11|0.073773
15:58:12|0.07377
15:58:13|0.07377
15:58:14|0.07377
15:58:14|0.073769
15:58:15|0.073767
15:58:15|0.073767
15:58:16|0.073767
15:58:17|0.073756
15:58:17|0.073735
15:58:18|0.073735
15:58:19|0.073731
15:58:19|0.07373
15:58:20|0.073733
15:58:21|0.073734
15:58:22|0.073734
15:58:23|0.073733
15:58:23|0.073744
15:58:24|0.073744
15:58:24|0.073744
15:58:25|0.073735
15:58:26|0.073741
15:58:26|0.07374
15:58:27|0.07374
15:58:28|0.073735
15:58:28|0.073735
15:58:29|0.073741
15:58:30|0.073742
15:58:31|0.073734
15:58:32|0.073727
15:58:33|0.073715
15:58:34|0.073713
15:58:35|0.073719
15:58:36|0.073713
15:58:36|0.073716
15:58:37|0.073716
15:58:37|0.073716
15:58:38|0.073716
15:58:39|0.073718
15:58:40|0.073716
15:58:41|0.073709
15:58:42|0.073716
15:58:43|0.073715
15:58:44|0.073711
15:58:45|0.073711
15:58:45|0.073712
15:58:46|0.073712
15:58:47|0.07372
15:58:48|0.073727
15:58:48|0.073727
15:58:49|0.073727
15:58:50|0.073726
15:58:50|0.073726
15:58:51|0.07373
15:58:52|0.073728
15:58:53|0.073728
15:58:53|0.073728
15:58:54|0.073727
15:58:55|0.073727
15:58:55|0.073726
15:58:56|0.073716
15:58:57|0.073716
15:58:58|0.07372
15:58:58|0.073716
15:58:59|0.073718
15:59:00|0.073718
15:59:01|0.073717
15:59:02|0.073717
15:59:02|0.073717
15:59:03|0.073717
15:59:04|0.073718
15:59:05|0.073717
15:59:05|0.073717
15:59:06|0.073717
15:59:06|0.073715
15:59:07|0.073706
15:59:07|0.073704
15:59:08|0.073704
15:59:08|0.073701
15:59:09|0.0737
15:59:09|0.0737
15:59:09|0.0737
15:59:10|0.0737
15:59:10|0.0737
15:59:11|0.073701
15:59:11|0.073701
15:59:11|0.0737
15:59:12|0.0737
15:59:12|0.0737
15:59:13|0.0737
15:59:14|0.073701
15:59:15|0.073701
15:59:15|0.073701
15:59:16|0.073701
15:59:16|0.073701
15:59:17|0.073701
15:59:17|0.073701
15:59:18|0.0737
15:59:18|0.073697
15:59:19|0.073697
15:59:19|0.0737
15:59:21|0.0737
15:59:21|0.073698
15:59:22|0.073698
15:59:23|0.073698
15:59:23|0.0737
15:59:23|0.0737
15:59:24|0.0737
15:59:25|0.0737
15:59:25|0.0737
15:59:26|0.0737
15:59:28|0.073699
15:59:28|0.073699
15:59:29|0.073699
15:59:29|0.0737
15:59:30|0.0737
15:59:31|0.073699
15:59:31|0.073694
15:59:32|0.073694
15:59:33|0.073694
15:59:35|0.073693
15:59:35|0.073693
15:59:36|0.073694
15:59:37|0.073694
15:59:37|0.073694
15:59:38|0.073694
15:59:38|0.073694
15:59:40|0.073673
15:59:41|0.073673
15:59:41|0.073673
15:59:42|0.073673
15:59:43|0.073676
15:59:43|0.073679
15:59:44|0.073681
15:59:44|0.073681
15:59:45|0.073681
15:59:46|0.073681
15:59:47|0.073687
15:59:48|0.073688
15:59:48|0.073692
15:59:49|0.073699
15:59:51|0.073714
15:59:52|0.073702
15:59:52|0.073697
15:59:53|0.0737
15:59:54|0.0737
15:59:55|0.0737
15:59:55|0.073705
15:59:56|0.073705
15:59:57|0.073718
15:59:57|0.073718
15:59:58|0.073707
15:59:59|0.073708
16:00:00|0.0737
16:00:01|0.073701
16:00:02|0.073718
16:00:03|0.073719
16:00:04|0.073733
16:00:05|0.073718
16:00:06|0.073704
16:00:07|0.073709
16:00:07|0.073713
16:00:08|0.073713
16:00:08|0.073714
16:00:09|0.073714
16:00:10|0.073714
16:00:11|0.07372
16:00:12|0.073722
16:00:12|0.073722
16:00:13|0.07373
16:00:13|0.073723
16:00:14|0.073728
16:00:15|0.073719
16:00:16|0.073737
16:00:17|0.073743
16:00:18|0.073762
16:00:19|0.073753
16:00:19|0.073757
16:00:20|0.073757
16:00:22|0.073768
16:00:22|0.073762
16:00:23|0.073764
16:00:25|0.073762
16:00:26|0.073762
16:00:27|0.073761
16:00:29|0.073762
16:00:30|0.07376
16:00:31|0.073767
16:00:32|0.073765
16:00:33|0.073769
16:00:34|0.073767
16:00:35|0.073764
16:00:36|0.073774
16:00:37|0.073767
16:00:39|0.073773
16:00:40|0.07377
16:00:42|0.073763
16:00:42|0.07376
16:00:43|0.073777
16:00:44|0.073782
16:00:45|0.073769
16:00:47|0.073772
16:00:47|0.073787
16:00:48|0.073774
16:00:49|0.073768
16:00:50|0.073784
16:00:51|0.073778
16:00:51|0.073762
16:00:52|0.073758
16:00:53|0.073777
16:00:53|0.073778
16:00:54|0.073777
16:00:55|0.073777
16:00:55|0.073764
16:00:56|0.073782
16:00:57|0.07377
16:00:57|0.073771
16:00:58|0.073781
16:00:58|0.073781
16:00:59|0.073778
16:01:00|0.073773
16:01:01|0.073777
16:01:02|0.073779
16:01:02|0.073779
16:01:03|0.073792
16:01:04|0.073796
16:01:05|0.073803
16:01:05|0.073808
16:01:07|0.073814
16:01:07|0.073818
16:01:08|0.073818
16:01:08|0.073821
16:01:09|0.073824
16:01:10|0.073824
16:01:11|0.073825
16:01:12|0.073829
16:01:12|0.073835
16:01:13|0.073837
16:01:14|0.073837
16:01:14|0.073844
16:01:16|0.073844
16:01:16|0.073842
16:01:17|0.073834
16:01:18|0.073834
16:01:19|0.073836
16:01:19|0.073826
16:01:20|0.073824
16:01:21|0.073818
16:01:22|0.073824
16:01:22|0.073825
16:01:23|0.073827
16:01:24|0.073849
16:01:25|0.073846
16:01:26|0.073855
16:01:27|0.073853
16:01:28|0.073854
16:01:30|0.073844
16:01:30|0.073829
16:01:31|0.073824
16:01:32|0.073824
16:01:33|0.073822
16:01:33|0.073823
16:01:34|0.073819
16:01:35|0.07382
16:01:35|0.073823
16:01:36|0.073822
16:01:37|0.073823
16:01:38|0.073823
16:01:38|0.073823
16:01:39|0.073818
16:01:40|0.073802
16:01:40|0.073797
16:01:42|0.07379
16:01:43|0.073784
16:01:44|0.073774
16:01:44|0.073777
16:01:45|0.073787
16:01:46|0.073802
16:01:47|0.073794
16:01:48|0.073795
16:01:49|0.073795
16:01:49|0.073793
16:01:50|0.0738
16:01:51|0.073802
16:01:52|0.073801
16:01:52|0.073801
16:01:53|0.073815
16:01:53|0.073814
16:01:54|0.073812
16:01:55|0.073812
16:01:56|0.073808
16:01:58|0.073807
16:01:58|0.073807
16:01:59|0.073805
16:02:00|0.073807
16:02:01|0.073812
16:02:02|0.073809
16:02:03|0.07381
16:02:03|0.073809
16:02:04|0.073797
16:02:04|0.073813
16:02:05|0.073813
16:02:06|0.073813
16:02:06|0.073819
16:02:07|0.073816
16:02:08|0.073817
16:02:08|0.073817
16:02:09|0.073842
16:02:10|0.073851
16:02:10|0.073848
16:02:11|0.073834
16:02:12|0.073837
16:02:13|0.07385
16:02:14|0.073858
16:02:14|0.07384
16:02:14|0.073849
16:02:15|0.073849
16:02:16|0.073849
16:02:16|0.073849
16:02:17|0.073849
16:02:18|0.073846
16:02:19|0.073851
16:02:19|0.073853
16:02:20|0.073855
16:02:21|0.073857
16:02:21|0.073858
16:02:22|0.073845
16:02:23|0.073863
16:02:24|0.073863
16:02:24|0.073864
16:02:25|0.073863
16:02:27|0.073859
16:02:28|0.073862
16:02:30|0.073861
16:02:31|0.073855
16:02:32|0.073855
16:02:33|0.073855
16:02:33|0.073862
16:02:34|0.073862
16:02:35|0.073869
16:02:36|0.073869
16:02:37|0.073862
16:02:38|0.073855
16:02:38|0.073858
16:02:39|0.073858
16:02:41|0.073849
16:02:42|0.073849
16:02:43|0.07384
16:02:44|0.07384
16:02:45|0.073842
16:02:46|0.073855
16:02:46|0.073852
16:02:47|0.073849
16:02:48|0.073843
16:02:49|0.073843
16:02:49|0.073851
16:02:50|0.073851
16:02:51|0.073848
16:02:52|0.073848
16:02:53|0.073853
16:02:54|0.073855
16:02:54|0.07386
16:02:55|0.073864
16:02:56|0.07386
16:02:57|0.073861
16:02:58|0.073861
16:02:59|0.073852
16:03:00|0.073856
16:03:01|0.073859
16:03:01|0.073859
16:03:02|0.073859
16:03:03|0.073853
16:03:04|0.073856
16:03:05|0.073863
16:03:05|0.07387
16:03:05|0.07387
16:03:06|0.073874
16:03:07|0.073874
16:03:07|0.07388
16:03:08|0.07388
16:03:09|0.073879
16:03:09|0.073879
16:03:10|0.073879
16:03:11|0.07388
16:03:12|0.073877
16:03:13|0.073879
16:03:13|0.073865
16:03:14|0.073865
16:03:15|0.073864
16:03:16|0.073867
16:03:17|0.073866
16:03:18|0.073859
16:03:18|0.073856
16:03:20|0.073856
16:03:20|0.073853
16:03:21|0.073853
16:03:22|0.073851
16:03:23|0.07385
16:03:24|0.073846
16:03:25|0.073845
16:03:26|0.073842
16:03:27|0.073842
16:03:29|0.073833
16:03:30|0.073835
16:03:32|0.073842
16:03:32|0.073836
16:03:33|0.073836
16:03:34|0.073836
16:03:35|0.073829
16:03:36|0.07383
16:03:36|0.073832
16:03:37|0.073832
16:03:38|0.073831
16:03:39|0.073831
16:03:40|0.073827
16:03:40|0.073827
16:03:41|0.073827
16:03:42|0.073821
16:03:43|0.073832
16:03:44|0.073845
16:03:44|0.073853
16:03:45|0.073853
16:03:46|0.073843
16:03:47|0.073843
16:03:47|0.073837
16:03:48|0.073853
16:03:50|0.073853
16:03:51|0.073854
16:03:52|0.073854
16:03:52|0.073853
16:03:53|0.07385
16:03:55|0.073851
16:03:56|0.07385
16:03:57|0.07385
16:03:59|0.073853
16:04:00|0.073854
16:04:01|0.073853
16:04:02|0.073853
16:04:03|0.073854
16:04:04|0.073852
16:04:05|0.073852
16:04:05|0.073854
16:04:06|0.073854
16:04:07|0.073854
16:04:08|0.073854
16:04:10|0.073857
16:04:10|0.07386
16:04:11|0.07386
16:04:13|0.073864
16:04:13|0.073862
16:04:13|0.07389
16:04:14|0.073873
16:04:14|0.073874
16:04:15|0.073873
16:04:16|0.073868
16:04:17|0.073853
16:04:17|0.073853
16:04:18|0.073854
16:04:19|0.073831
16:04:19|0.073852
16:04:20|0.073852
16:04:21|0.073852
16:04:22|0.073853
16:04:22|0.073853
16:04:23|0.073853
16:04:24|0.073851
16:04:24|0.073874
16:04:25|0.073874
16:04:26|0.073862
16:04:26|0.073862
16:04:27|0.073862
16:04:28|0.073862
16:04:28|0.073862
16:04:29|0.07386
16:04:30|0.073854
16:04:32|0.073863
16:04:32|0.073855
16:04:33|0.073855
16:04:34|0.07385
16:04:34|0.07385
16:04:35|0.07385
16:04:36|0.073846
16:04:36|0.073843
16:04:38|0.073841
16:04:39|0.073841
16:04:40|0.073837
16:04:41|0.073849
16:04:42|0.073849
16:04:43|0.073841
16:04:44|0.07384
16:04:45|0.073836
16:04:46|0.073816
16:04:46|0.073815
16:04:47|0.073809
16:04:47|0.073808
16:04:48|0.073805
16:04:49|0.073801
16:04:49|0.073799
16:04:50|0.073791
16:04:51|0.073798
16:04:52|0.073798
16:04:53|0.073805
16:04:54|0.073804
16:04:54|0.073804
16:04:54|0.073804
16:04:55|0.073804
16:04:55|0.07381
16:04:56|0.07381
16:04:56|0.07381
16:04:57|0.073805
16:04:57|0.073811
16:04:58|0.073811
16:05:00|0.073818
16:05:00|0.073814
16:05:01|0.073819
16:05:01|0.073819
16:05:02|0.073827
16:05:02|0.073839
16:05:03|0.073839
16:05:04|0.073839
16:05:04|0.073839
16:05:05|0.073839
16:05:05|0.073836
16:05:06|0.073836
16:05:07|0.073836
16:05:07|0.073839
16:05:08|0.073839
16:05:09|0.07384
16:05:10|0.07384
16:05:10|0.073841
16:05:12|0.073841
16:05:13|0.073848
16:05:14|0.073863
16:05:15|0.07387
16:05:15|0.073871
16:05:16|0.07387
16:05:16|0.07387
16:05:18|0.073872
16:05:18|0.073871
16:05:19|0.073871
16:05:19|0.073871
16:05:20|0.073871
16:05:20|0.073871
16:05:21|0.073871
16:05:21|0.073876
16:05:22|0.073877
16:05:23|0.073872
16:05:24|0.073872
16:05:26|0.073867
16:05:26|0.073861
16:05:27|0.073861
16:05:27|0.073861
16:05:27|0.073861
16:05:28|0.073861
16:05:28|0.073861
16:05:29|0.073862
16:05:29|0.073858
16:05:30|0.073856
16:05:31|0.073853
16:05:31|0.073846
16:05:32|0.073846
16:05:32|0.073846
16:05:33|0.073856
16:05:33|0.073884
16:05:34|0.073878
16:05:34|0.073878
16:05:36|0.073878
16:05:37|0.073865
16:05:37|0.073869
16:05:39|0.073875
16:05:40|0.073875
16:05:41|0.073873
16:05:42|0.07389
16:05:43|0.073884
16:05:44|0.073877
16:05:44|0.073873
16:05:46|0.073872
16:05:47|0.073873
16:05:48|0.073873
16:05:49|0.073837
16:05:51|0.073842
16:05:52|0.073837
16:05:53|0.07383
16:05:54|0.07383
16:05:55|0.073833
16:05:55|0.073833
16:05:56|0.073833
16:05:56|0.073833
16:05:57|0.073833
16:05:57|0.073833
16:05:58|0.073833
16:05:58|0.073833
16:05:59|0.073833
16:05:59|0.073833
16:06:00|0.073827
16:06:01|0.073829
16:06:01|0.073835
16:06:02|0.073829
16:06:03|0.073828
16:06:04|0.073838
16:06:04|0.073834
16:06:06|0.073833
16:06:07|0.073832
16:06:08|0.073832
16:06:09|0.073811
16:06:09|0.073815
16:06:10|0.073805
16:06:11|0.073792
16:06:12|0.073793
16:06:13|0.073798
16:06:14|0.0738
16:06:15|0.0738
16:06:15|0.0738
16:06:16|0.073802
16:06:17|0.073802
16:06:17|0.073809
16:06:18|0.073806
16:06:18|0.073806
16:06:19|0.073806
16:06:20|0.073806
16:06:21|0.073815
16:06:22|0.073814
16:06:22|0.073814
16:06:23|0.073814
16:06:24|0.073814
16:06:24|0.073814
16:06:25|0.073814
16:06:26|0.073814
16:06:26|0.073814
16:06:27|0.073813
16:06:28|0.073813
16:06:29|0.073813
16:06:30|0.073826
16:06:31|0.073799
16:06:33|0.073792
16:06:34|0.073802
16:06:35|0.073798
16:06:37|0.073798
16:06:38|0.073789
16:06:39|0.073785
16:06:40|0.073787
16:06:41|0.073787
16:06:42|0.073788
16:06:43|0.073788
16:06:44|0.07379
16:06:45|0.073795
16:06:45|0.073795
16:06:46|0.073804
16:06:47|0.073804
16:06:49|0.073803
16:06:49|0.073803
16:06:50|0.073802
16:06:51|0.073802
16:06:53|0.073806
16:06:54|0.073807
16:06:55|0.073813
16:06:55|0.073813
16:06:56|0.073813
16:06:57|0.073816
16:06:58|0.073789
16:06:58|0.07378
16:06:59|0.073765
16:07:00|0.073767
16:07:01|0.073766
16:07:02|0.07376
16:07:02|0.07376
16:07:03|0.07376
16:07:04|0.073745
16:07:05|0.073747
16:07:06|0.073747
16:07:06|0.073748
16:07:08|0.073757
16:07:09|0.073758
16:07:10|0.073763
16:07:10|0.073759
16:07:11|0.073761
16:07:11|0.073757
16:07:13|0.07376
16:07:13|0.073758
16:07:14|0.073758
16:07:15|0.073762
16:07:16|0.073763
16:07:16|0.073755
16:07:17|0.073756
16:07:18|0.073744
16:07:18|0.073739
16:07:19|0.073749
16:07:20|0.073749
16:07:20|0.073748
16:07:21|0.073751
16:07:22|0.073751
16:07:22|0.07375
16:07:23|0.07375
16:07:23|0.07375
16:07:24|0.07375
16:07:25|0.07375
16:07:25|0.07376
16:07:27|0.07376
16:07:28|0.073748
16:07:28|0.073751
16:07:29|0.073751
16:07:31|0.073751
16:07:32|0.073751
16:07:33|0.073751
16:07:35|0.073733
16:07:36|0.073745
16:07:37|0.073743
16:07:38|0.073731
16:07:39|0.073734
16:07:40|0.073739
16:07:41|0.073745
16:07:42|0.073745
16:07:43|0.0737
16:07:44|0.073691
16:07:44|0.073691
16:07:45|0.073691
16:07:46|0.073694
16:07:47|0.073694
16:07:48|0.073686
16:07:49|0.073689
16:07:49|0.073688
16:07:51|0.073682
16:07:51|0.073682
16:07:52|0.073682
16:07:53|0.073673
16:07:54|0.073678
16:07:55|0.073674
16:07:56|0.073674
16:07:57|0.07367
16:07:58|0.07366
16:07:59|0.073675
16:08:00|0.073678
16:08:00|0.073678
16:08:01|0.073678
16:08:02|0.073689
16:08:03|0.073689
16:08:04|0.073683
16:08:04|0.07368
16:08:05|0.07368
16:08:06|0.07368
16:08:06|0.073686
16:08:07|0.073686
16:08:07|0.073687
16:08:08|0.073689
16:08:09|0.073687
16:08:10|0.073693
16:08:10|0.073693
16:08:11|0.073695
16:08:13|0.073681
16:08:13|0.07368
16:08:14|0.07368
16:08:15|0.073682
16:08:16|0.073686
16:08:16|0.073692
16:08:17|0.073692
16:08:17|0.073692
16:08:18|0.073692
16:08:18|0.073692
16:08:19|0.073693
16:08:20|0.073693
16:08:20|0.073701
16:08:21|0.073704
16:08:22|0.073702
16:08:22|0.073702
16:08:23|0.073702
16:08:23|0.073702
16:08:24|0.073704
16:08:25|0.073704
16:08:26|0.073712
16:08:26|0.073722
16:08:27|0.073722
16:08:27|0.073722
16:08:27|0.073722
16:08:28|0.073723
16:08:28|0.073713
16:08:29|0.073713
16:08:29|0.073714
16:08:30|0.07371
16:08:30|0.07371
16:08:31|0.073711
16:08:32|0.07371
16:08:32|0.073712
16:08:32|0.073712
16:08:33|0.073713
16:08:35|0.073709
16:08:35|0.073709
16:08:36|0.073709
16:08:37|0.073709
16:08:37|0.073709
16:08:37|0.073709
16:08:38|0.073709
16:08:38|0.073709
16:08:39|0.07371
16:08:39|0.073708
16:08:40|0.073708
16:08:41|0.073708
16:08:42|0.073709
16:08:43|0.073716
16:08:45|0.073712
16:08:46|0.073705
16:08:47|0.073705
16:08:48|0.073705
16:08:49|0.073701
16:08:51|0.073701
16:08:52|0.073688
16:08:53|0.073687
16:08:53|0.073688
16:08:55|0.073687
16:08:56|0.073688
16:08:57|0.073688
16:08:57|0.073688
16:08:58|0.073688
16:08:59|0.073683
16:08:59|0.073683
16:09:00|0.073683
16:09:01|0.073694
16:09:01|0.073694
16:09:02|0.073694
16:09:02|0.073698
16:09:04|0.073698
16:09:04|0.073697
16:09:06|0.073697
16:09:07|0.073695
16:09:08|0.073695
16:09:09|0.073695
16:09:09|0.073694
16:09:10|0.073696
16:09:10|0.073697
16:09:11|0.073694
16:09:12|0.073694
16:09:12|0.073694
16:09:12|0.073693
16:09:13|0.073686
16:09:13|0.073686
16:09:14|0.073686
16:09:14|0.073686
16:09:15|0.073686
16:09:15|0.073686
16:09:16|0.073686
16:09:17|0.073674
16:09:18|0.073674
16:09:19|0.073674
16:09:20|0.073671
16:09:21|0.073674
16:09:21|0.073674
16:09:21|0.073674
16:09:22|0.073674
16:09:23|0.073674
16:09:23|0.073674
16:09:24|0.073674
16:09:25|0.073674
16:09:25|0.073674
16:09:26|0.073679
16:09:27|0.073688
16:09:27|0.073684
16:09:29|0.073684
16:09:29|0.073684
16:09:30|0.073684
16:09:30|0.07367
16:09:30|0.073673
16:09:31|0.073673
16:09:31|0.073673
16:09:32|0.073673
16:09:33|0.073667
16:09:33|0.073675
16:09:34|0.073675
16:09:35|0.073675
16:09:35|0.073675
16:09:35|0.073675
16:09:36|0.073674
16:09:36|0.073673
16:09:37|0.073663
16:09:38|0.073654
16:09:38|0.073654
16:09:38|0.073653
16:09:39|0.073653
16:09:41|0.073654
16:09:41|0.073654
16:09:43|0.073656
16:09:45|0.073656
16:09:45|0.073656
16:09:46|0.073662
16:09:46|0.073661
16:09:47|0.073661
16:09:48|0.073663
16:09:49|0.073663
16:09:49|0.073663
16:09:49|0.073663
16:09:50|0.073663
16:09:52|0.073652
16:09:53|0.073654
16:09:53|0.073648
16:09:53|0.073648
16:09:54|0.073648
16:09:54|0.073639
16:09:55|0.073632
16:09:55|0.073631
16:09:57|0.073631
16:09:57|0.073631
16:09:58|0.073623
16:09:58|0.073619
16:09:59|0.073621
16:10:00|0.073626
16:10:00|0.073625
16:10:01|0.073623
16:10:02|0.073617
16:10:03|0.073617
16:10:03|0.073619
16:10:04|0.073619
16:10:06|0.073617
16:10:06|0.073612
16:10:06|0.073608
16:10:07|0.073608
16:10:09|0.073607
16:10:09|0.073607
16:10:10|0.073607
16:10:10|0.073607
16:10:11|0.073607
16:10:12|0.073607
16:10:12|0.073607
16:10:13|0.073607
16:10:13|0.073607
16:10:14|0.073606
16:10:15|0.073607
16:10:16|0.073607
16:10:17|0.073611
16:10:17|0.073611
16:10:18|0.073626
16:10:18|0.073617
16:10:19|0.073614
16:10:19|0.073613
16:10:20|0.073611
16:10:21|0.073611
16:10:21|0.073611
16:10:22|0.073611
16:10:23|0.073607
16:10:24|0.073601
16:10:25|0.073599
16:10:25|0.073598
16:10:26|0.073598
16:10:27|0.073601
16:10:27|0.073601
16:10:28|0.073596
16:10:29|0.073595
16:10:29|0.073595
16:10:30|0.073595
16:10:31|0.073595
16:10:32|0.073595
16:10:32|0.073596
16:10:33|0.073596
16:10:34|0.073601
16:10:35|0.073605
16:10:37|0.073605
16:10:38|0.073607
16:10:38|0.073611
16:10:39|0.073619
16:10:41|0.073614
16:10:43|0.07361
16:10:43|0.073619
16:10:44|0.073624
16:10:45|0.073624
16:10:45|0.073624
16:10:46|0.073624
16:10:46|0.073624
16:10:48|0.073628
16:10:49|0.073635
16:10:49|0.073635
16:10:50|0.07364
16:10:51|0.07364
16:10:52|0.07364
16:10:53|0.07364
16:10:54|0.073647
16:10:55|0.073649
16:10:56|0.073646
16:10:57|0.073649
16:10:58|0.073649
16:10:59|0.073657
16:11:00|0.073655
16:11:01|0.073656
16:11:02|0.07366
16:11:03|0.07366
16:11:03|0.073662
16:11:04|0.073659
16:11:05|0.073658
16:11:05|0.073658
16:11:06|0.073656
16:11:07|0.073656
16:11:08|0.073657
16:11:09|0.073657
16:11:10|0.07366
16:11:11|0.07366
16:11:11|0.073662
16:11:12|0.073661
16:11:13|0.073661
16:11:14|0.073658
16:11:14|0.073658
16:11:15|0.073658
16:11:16|0.073656
16:11:17|0.073655
16:11:18|0.073648
16:11:19|0.073653
16:11:19|0.073653
16:11:20|0.073655
16:11:21|0.073642
16:11:22|0.073643
16:11:23|0.073643
16:11:24|0.073648
16:11:24|0.07363
16:11:25|0.073628
16:11:25|0.073622
16:11:26|0.073622
16:11:27|0.073623
16:11:28|0.073627
16:11:28|0.073625
16:11:29|0.073625
16:11:30|0.073604
16:11:30|0.073604
16:11:31|0.073615
16:11:31|0.073615
16:11:32|0.073615
16:11:33|0.073615
16:11:33|0.073617
16:11:35|0.073617
16:11:36|0.073621
16:11:38|0.073614
16:11:38|0.073616
16:11:39|0.073616
16:11:41|0.073636
16:11:41|0.073658
16:11:42|0.07365
16:11:43|0.073646
16:11:45|0.073658
16:11:46|0.07366
16:11:47|0.07366
16:11:48|0.073653
16:11:49|0.073648
16:11:50|0.073648
16:11:51|0.073652
16:11:51|0.073654
16:11:52|0.073664
16:11:53|0.073665
16:11:54|0.073666
16:11:54|0.073665
16:11:55|0.073665
16:11:56|0.073665
16:11:57|0.073666
16:11:57|0.073668
16:11:58|0.073668
16:11:58|0.073668
16:11:59|0.073667
16:12:00|0.073665
16:12:00|0.073665
16:12:01|0.073665
16:12:02|0.073665
16:12:02|0.073667
16:12:04|0.073667
16:12:05|0.073668
16:12:06|0.073669
16:12:06|0.073669
16:12:07|0.07367
16:12:08|0.073659
16:12:08|0.073652
16:12:09|0.073659
16:12:09|0.073661
16:12:10|0.073646
16:12:11|0.073646
16:12:11|0.07366
16:12:12|0.07366
16:12:12|0.07366
16:12:13|0.07366
16:12:13|0.07366
16:12:14|0.073657
16:12:15|0.073659
16:12:16|0.073659
16:12:16|0.073659
16:12:17|0.073659
16:12:17|0.073659
16:12:18|0.073657
16:12:19|0.073662
16:12:20|0.073673
16:12:20|0.073673
16:12:21|0.073673
16:12:22|0.073673
16:12:22|0.073662
16:12:23|0.073659
16:12:23|0.073658
16:12:24|0.073659
16:12:25|0.073646
16:12:25|0.073649
16:12:26|0.073649
16:12:27|0.073655
16:12:28|0.073661
16:12:29|0.073669
16:12:30|0.073664
16:12:31|0.073665
16:12:32|0.073665
16:12:32|0.073663
16:12:33|0.073672
16:12:35|0.07367
16:12:35|0.07366
16:12:36|0.073661
16:12:37|0.07366
16:12:38|0.07366
16:12:39|0.07366
16:12:39|0.07366
16:12:40|0.07366
16:12:41|0.073653
16:12:41|0.073653
16:12:42|0.07366
16:12:43|0.073663
16:12:44|0.07366
16:12:45|0.07366
16:12:45|0.073661
16:12:46|0.07366
16:12:46|0.073661
16:12:47|0.073669
16:12:47|0.073668
16:12:48|0.073652
16:12:48|0.073664
16:12:49|0.073663
16:12:49|0.073663
16:12:51|0.073664
16:12:52|0.073677
16:12:52|0.073677
16:12:52|0.073676
16:12:53|0.073676
16:12:53|0.073677
16:12:54|0.073677
16:12:54|0.073677
16:12:55|0.073678
16:12:55|0.073678
16:12:55|0.073678
16:12:56|0.073678
16:12:58|0.073685
16:12:59|0.073677
16:12:59|0.073677
16:13:00|0.073686
16:13:01|0.073685
16:13:02|0.073685
16:13:02|0.073684
16:13:03|0.073689
16:13:03|0.07368
16:13:04|0.07368
16:13:04|0.07368
16:13:04|0.07368
16:13:05|0.073681
16:13:05|0.073681
16:13:06|0.073681
16:13:06|0.073681
16:13:07|0.073681
16:13:07|0.073667
16:13:08|0.073667
16:13:08|0.073667
16:13:10|0.073667
16:13:10|0.073667
16:13:11|0.073664
16:13:12|0.073664
16:13:13|0.073663
16:13:13|0.073665
16:13:15|0.073665
16:13:15|0.073665
16:13:16|0.073673
16:13:16|0.073675
16:13:17|0.073672
16:13:18|0.073672
16:13:18|0.073668
16:13:19|0.073655
16:13:20|0.073665
16:13:21|0.07366
16:13:22|0.073668
16:13:23|0.073666
16:13:23|0.073667
16:13:24|0.073667
16:13:25|0.073664
16:13:25|0.073664
16:13:25|0.073657
16:13:26|0.073659
16:13:26|0.073661
16:13:27|0.073662
16:13:28|0.073663
16:13:29|0.073663
16:13:30|0.073662
16:13:31|0.073662
16:13:31|0.073662
16:13:32|0.07366
16:13:33|0.07366
16:13:33|0.07366
16:13:34|0.073661
16:13:35|0.073661
16:13:36|0.073661
16:13:36|0.073661
16:13:37|0.073668
16:13:38|0.073677
16:13:39|0.073677
16:13:40|0.073677
16:13:41|0.073687
16:13:42|0.073679
16:13:43|0.073678
16:13:43|0.073678
16:13:44|0.073677
16:13:45|0.073677
16:13:45|0.073677
16:13:46|0.073677
16:13:46|0.073679
16:13:47|0.073679
16:13:49|0.073679
16:13:49|0.073694
16:13:50|0.073694
16:13:50|0.073694
16:13:51|0.073694
16:13:52|0.073684
16:13:53|0.073682
16:13:53|0.073673
16:13:53|0.073673
16:13:54|0.073675
16:13:54|0.073675
16:13:55|0.073675
16:13:56|0.073675
16:13:57|0.073676
16:13:58|0.073675
16:13:58|0.07367
16:13:59|0.07367
16:13:59|0.073673
16:13:59|0.073673
16:14:01|0.073677
16:14:01|0.073673
16:14:02|0.073676
16:14:03|0.073676
16:14:03|0.073676
16:14:04|0.073676
16:14:04|0.073676
16:14:05|0.07367
16:14:06|0.073673
16:14:07|0.073675
16:14:07|0.073675
16:14:08|0.073675
16:14:08|0.073675
16:14:09|0.073675
16:14:09|0.073673
16:14:09|0.073673
16:14:10|0.073673
16:14:11|0.073673
16:14:13|0.073673
16:14:14|0.073681
16:14:15|0.073681
16:14:15|0.073681
16:14:16|0.073684
16:14:16|0.073684
16:14:17|0.073684
16:14:17|0.073684
16:14:17|0.073688
16:14:18|0.073688
16:14:19|0.073688
16:14:20|0.073688
16:14:20|0.073688
16:14:21|0.073696
16:14:21|0.073696
16:14:22|0.073693
16:14:22|0.073694
16:14:22|0.073696
16:14:23|0.073696
16:14:24|0.073695
16:14:24|0.073693
16:14:25|0.073695
16:14:25|0.073695
16:14:25|0.073695
16:14:27|0.073695
16:14:28|0.073696
16:14:29|0.073694
16:14:31|0.073697
16:14:32|0.073697
16:14:33|0.073697
16:14:34|0.073701
16:14:35|0.0737
16:14:35|0.073701
16:14:37|0.073698
16:14:37|0.073698
16:14:38|0.073701
16:14:39|0.073691
16:14:40|0.073697
16:14:41|0.073697
16:14:41|0.0737
16:14:41|0.0737
16:14:42|0.073699
16:14:43|0.073704
16:14:44|0.0737
16:14:44|0.073701
16:14:45|0.073697
16:14:46|0.073692
16:14:47|0.073692
16:14:48|0.073694
16:14:48|0.073694
16:14:48|0.073694
16:14:49|0.073694
16:14:50|0.073694
16:14:50|0.0737
16:14:51|0.073701
16:14:51|0.0737
16:14:52|0.073699
16:14:52|0.073699
16:14:53|0.073699
16:14:54|0.073699
16:14:54|0.0737
16:14:55|0.0737
16:14:56|0.0737
16:14:56|0.073702
16:14:57|0.073704
16:14:58|0.073704
16:14:59|0.073688
16:14:59|0.073688
16:15:00|0.073688
16:15:00|0.073693
16:15:01|0.073699
16:15:02|0.073698
16:15:02|0.073698
16:15:03|0.073698
16:15:03|0.073698
16:15:04|0.073698
16:15:05|0.073698
16:15:05|0.073699
16:15:06|0.073699
16:15:06|0.073706
16:15:07|0.073705
16:15:08|0.073704
16:15:08|0.07369
16:15:09|0.073687
16:15:09|0.073687
16:15:10|0.073695
16:15:11|0.073695
16:15:11|0.073695
16:15:12|0.073692
16:15:12|0.073707
16:15:14|0.073707
16:15:14|0.073711
16:15:16|0.073713
16:15:16|0.073708
16:15:17|0.073708
16:15:17|0.073708
16:15:18|0.073709
16:15:18|0.073709
16:15:19|0.073709
16:15:19|0.073708
16:15:20|0.073708
16:15:20|0.073704
16:15:21|0.073699
16:15:21|0.073701
16:15:23|0.073707
16:15:23|0.073706
16:15:24|0.073707
16:15:24|0.0737
16:15:25|0.073705
16:15:25|0.073705
16:15:26|0.073706
16:15:26|0.07371
16:15:27|0.07371
16:15:27|0.073708
16:15:28|0.07371
16:15:28|0.073706
16:15:28|0.073706
16:15:29|0.073706
16:15:29|0.073704
16:15:30|0.073704
16:15:31|0.073704
16:15:32|0.073704
16:15:33|0.073704
16:15:34|0.07371
16:15:35|0.073706
16:15:35|0.073718
16:15:36|0.073719
16:15:37|0.073719
16:15:37|0.07372
16:15:38|0.073726
16:15:40|0.073731
16:15:40|0.073734
16:15:41|0.07373
16:15:42|0.073725
16:15:42|0.073709
16:15:43|0.073739
16:15:43|0.07374
16:15:44|0.073741
16:15:44|0.073743
16:15:44|0.073743
16:15:45|0.073743
16:15:46|0.073723
16:15:47|0.073723
16:15:47|0.073721
16:15:48|0.073723
16:15:48|0.073729
16:15:49|0.073729
16:15:50|0.073712
16:15:50|0.073712
16:15:51|0.073719
16:15:52|0.073733
16:15:52|0.073729
16:15:53|0.073727
16:15:53|0.073732
16:15:54|0.073712
16:15:55|0.073716
16:15:55|0.073712
16:15:56|0.073712
16:15:57|0.073716
16:15:57|0.073691
16:15:58|0.073688
16:15:58|0.073687
16:15:59|0.07369
16:15:59|0.073685
16:15:59|0.073689
16:16:00|0.073689
16:16:00|0.073709
16:16:00|0.073705
16:16:01|0.0737
16:16:01|0.0737
16:16:02|0.073688
16:16:03|0.073688
16:16:03|0.073695
16:16:04|0.073691
16:16:05|0.073691
16:16:06|0.073696
16:16:06|0.073698
16:16:07|0.0737
16:16:08|0.073703
16:16:08|0.073703
16:16:08|0.073707
16:16:09|0.073707
16:16:09|0.073707
16:16:10|0.073711
16:16:10|0.073711
16:16:11|0.073715
16:16:11|0.073715
16:16:11|0.073715
16:16:12|0.073715
16:16:13|0.073734
16:16:14|0.073734
16:16:15|0.073715
16:16:16|0.073715
16:16:16|0.073715
16:16:17|0.073715
16:16:18|0.07372
16:16:18|0.07372
16:16:19|0.07372
16:16:20|0.073741
16:16:21|0.07374
16:16:21|0.073764
16:16:22|0.073783
16:16:23|0.073822
16:16:23|0.073828
16:16:24|0.073811
16:16:24|0.073831
16:16:25|0.07385
16:16:26|0.073841
16:16:27|0.073874
16:16:27|0.073883
16:16:28|0.073879
16:16:29|0.073879
16:16:29|0.073848
16:16:31|0.073842
16:16:31|0.073865
16:16:32|0.073852
16:16:32|0.073852
16:16:32|0.073838
16:16:33|0.073847
16:16:34|0.073837
16:16:34|0.07384
16:16:36|0.073829
16:16:36|0.073836
16:16:36|0.073845
16:16:37|0.073846
16:16:37|0.073846
16:16:38|0.073845
16:16:38|0.073861
16:16:39|0.073851
16:16:39|0.073826
16:16:39|0.073849
16:16:40|0.073849
16:16:40|0.073835
16:16:41|0.073833
16:16:41|0.073832
16:16:42|0.073834
16:16:42|0.073834
16:16:43|0.07383
16:16:43|0.07383
16:16:44|0.073845
16:16:44|0.073845
16:16:45|0.073847
16:16:45|0.073851
16:16:46|0.073851
16:16:46|0.073841
16:16:46|0.073867
16:16:47|0.073867
16:16:48|0.073866
16:16:50|0.073872
16:16:52|0.073863
16:16:52|0.073876
16:16:54|0.073876
16:16:55|0.073894
16:16:55|0.073904
16:16:55|0.073909
16:16:56|0.073916
16:16:57|0.073923
16:16:57|0.073918
16:16:57|0.073919
16:16:58|0.073919
16:16:59|0.073918
16:16:59|0.073918
16:17:00|0.073932
16:17:00|0.073928
16:17:01|0.073924
16:17:02|0.073933
16:17:02|0.073924
16:17:03|0.073932
16:17:03|0.073925
16:17:04|0.073925
16:17:05|0.073895
16:17:06|0.073905
16:17:08|0.073911
16:17:09|0.073912
16:17:10|0.073923
16:17:11|0.073924
16:17:12|0.07394
16:17:13|0.07394
16:17:13|0.073949
16:17:14|0.07395
16:17:15|0.07395
16:17:15|0.073963
16:17:16|0.073959
16:17:16|0.073959
16:17:17|0.073945
16:17:17|0.073945
16:17:17|0.073946
16:17:18|0.073939
16:17:19|0.073942
16:17:20|0.07394
16:17:20|0.073944
16:17:21|0.073945
16:17:22|0.073945
16:17:22|0.073958
16:17:23|0.073958
16:17:23|0.073958
16:17:23|0.073958
16:17:24|0.073946
16:17:25|0.073946
16:17:25|0.073945
16:17:26|0.073945
16:17:26|0.073951
16:17:27|0.073957
16:17:27|0.073957
16:17:28|0.073948
16:17:29|0.073948
16:17:29|0.073952
16:17:30|0.073948
16:17:30|0.073949
16:17:31|0.073954
16:17:32|0.07394
16:17:32|0.07394
16:17:32|0.073941
16:17:33|0.073941
16:17:33|0.073944
16:17:34|0.073944
16:17:35|0.073945
16:17:37|0.073949
16:17:37|0.073943
16:17:38|0.073943
16:17:39|0.073942
16:17:39|0.073945
16:17:40|0.073945
16:17:41|0.07395
16:17:42|0.073951
16:17:42|0.073951
16:17:43|0.073951
16:17:43|0.073951
16:17:44|0.073945
16:17:44|0.073945
16:17:45|0.073945
16:17:45|0.073943
16:17:46|0.073942
16:17:46|0.073942
16:17:47|0.073942
16:17:47|0.073942
16:17:48|0.073942
16:17:48|0.073942
16:17:49|0.073949
16:17:49|0.073949
16:17:49|0.073949
16:17:51|0.073949
16:17:53|0.07395
16:17:53|0.07395
16:17:55|0.073947
16:17:55|0.073948
16:17:56|0.073948
16:17:57|0.073947
16:17:58|0.073948
16:17:58|0.073943
16:17:59|0.073947
16:18:00|0.073962
16:18:02|0.073951
16:18:03|0.073963
16:18:04|0.073975
16:18:04|0.073971
16:18:05|0.073971
16:18:06|0.073971
16:18:06|0.073971
16:18:07|0.073962
16:18:07|0.073962
16:18:08|0.073962
16:18:08|0.073966
16:18:09|0.07399
16:18:10|0.07399
16:18:11|0.073993
16:18:12|0.073993
16:18:12|0.073993
16:18:14|0.073987
16:18:15|0.073989
16:18:15|0.073989
16:18:16|0.073974
16:18:17|0.073973
16:18:18|0.073982
16:18:19|0.073987
16:18:20|0.073981
16:18:20|0.073986
16:18:21|0.073986
16:18:22|0.073986
16:18:23|0.073986
16:18:23|0.073975
16:18:24|0.073975
16:18:25|0.073972
16:18:25|0.073972
16:18:26|0.073972
16:18:27|0.073949
16:18:28|0.073949
16:18:29|0.073952
16:18:29|0.073961
16:18:30|0.073961
16:18:31|0.073962
16:18:32|0.073961
16:18:33|0.073959
16:18:34|0.073953
16:18:34|0.073947
16:18:35|0.073952
16:18:36|0.073952
16:18:37|0.073951
16:18:38|0.073951
16:18:38|0.073944
16:18:39|0.073944
16:18:40|0.073947
16:18:41|0.073948
16:18:43|0.073947
16:18:44|0.073948
16:18:45|0.073945
16:18:46|0.073948
16:18:48|0.073947
16:18:49|0.073957
16:18:49|0.073957
16:18:50|0.073956
16:18:51|0.073957
16:18:52|0.073958
16:18:53|0.073958
16:18:53|0.073958
16:18:54|0.073962
16:18:55|0.073962
16:18:55|0.073958
16:18:56|0.073968
16:18:57|0.073965
16:18:58|0.073964
16:18:58|0.073964
16:18:59|0.073976
16:19:01|0.073973
16:19:02|0.073959
16:19:03|0.073951
16:19:04|0.073958
16:19:04|0.073959
16:19:05|0.073964
16:19:06|0.07396
16:19:06|0.073962
16:19:07|0.073959
16:19:08|0.073967
16:19:09|0.073967
16:19:09|0.07397
16:19:10|0.073963
16:19:11|0.073963
16:19:12|0.073968
16:19:13|0.073976
16:19:13|0.073976
16:19:14|0.07398
16:19:15|0.07398
16:19:16|0.073968
16:19:17|0.073961
16:19:17|0.073976
16:19:18|0.07397
16:19:19|0.073967
16:19:20|0.073967
16:19:21|0.073967
16:19:21|0.073976
16:19:22|0.073976
16:19:23|0.073976
16:19:23|0.073977
16:19:24|0.073981
16:19:25|0.07398
16:19:26|0.073983
16:19:26|0.073983
16:19:27|0.073981
16:19:28|0.073986
16:19:28|0.073989
16:19:29|0.073989
16:19:30|0.073996
16:19:30|0.073996
16:19:31|0.074
16:19:32|0.074018
16:19:32|0.074012
16:19:33|0.074009
16:19:33|0.074009
16:19:34|0.074003
16:19:35|0.074003
16:19:35|0.074015
16:19:36|0.074015
16:19:37|0.074015
16:19:37|0.074014
16:19:38|0.074038
16:19:39|0.07404
16:19:40|0.074032
16:19:41|0.074033
16:19:42|0.07404
16:19:42|0.074033
16:19:43|0.074039
16:19:44|0.07405
16:19:45|0.07405
16:19:46|0.074057
16:19:48|0.074057
16:19:48|0.074056
16:19:49|0.074056
16:19:50|0.074063
16:19:50|0.074061
16:19:52|0.07406
16:19:54|0.074061
16:19:56|0.07406
16:19:57|0.07406
16:19:57|0.074061
16:19:58|0.074061
16:19:59|0.074059
16:19:59|0.074064
16:20:00|0.074061
16:20:01|0.074064
16:20:01|0.074063
16:20:02|0.074058
16:20:03|0.074057
16:20:05|0.07404
16:20:05|0.07403
16:20:07|0.074043
16:20:08|0.074045
16:20:08|0.074045
16:20:09|0.074045
16:20:10|0.07405
16:20:10|0.074044
16:20:11|0.074044
16:20:11|0.074044
16:20:12|0.074042
16:20:12|0.074042
16:20:13|0.074042
16:20:13|0.074041
16:20:14|0.07404
16:20:15|0.07404
16:20:15|0.074032
16:20:16|0.074027
16:20:17|0.074026
16:20:17|0.074023
16:20:18|0.074022
16:20:18|0.074023
16:20:19|0.074023
16:20:20|0.074023
16:20:20|0.07402
16:20:21|0.07402
16:20:21|0.07402
16:20:21|0.07402
16:20:22|0.07402
16:20:23|0.07402
16:20:23|0.074021
16:20:24|0.074021
16:20:25|0.074021
16:20:26|0.074033
16:20:27|0.074036
16:20:28|0.074028
16:20:28|0.074028
16:20:29|0.074027
16:20:29|0.074028
16:20:30|0.074027
16:20:31|0.074028
16:20:31|0.074028
16:20:32|0.074028
16:20:33|0.074028
16:20:33|0.074028
16:20:34|0.074027
16:20:34|0.074027
16:20:35|0.074022
16:20:36|0.074021
16:20:36|0.074021
16:20:37|0.074021
16:20:37|0.074014
16:20:37|0.074014
16:20:38|0.074014
16:20:39|0.074014
16:20:39|0.074023
16:20:40|0.074019
16:20:41|0.074019
16:20:42|0.074028
16:20:43|0.074009
16:20:44|0.07402
16:20:45|0.074015
16:20:45|0.074015
16:20:46|0.07401
16:20:46|0.074011
16:20:47|0.074019
16:20:47|0.074033
16:20:48|0.07404
16:20:48|0.07404
16:20:49|0.074027
16:20:49|0.074027
16:20:50|0.074027
16:20:50|0.074027
16:20:50|0.074027
16:20:51|0.074027
16:20:52|0.074027
16:20:52|0.074027
16:20:53|0.074028
16:20:55|0.074042
16:20:56|0.074042
16:20:57|0.074042
16:20:58|0.074029
16:20:59|0.074036
16:21:00|0.074064
16:21:02|0.074071
16:21:03|0.074073
16:21:04|0.074073
16:21:05|0.07407
16:21:05|0.074065
16:21:06|0.074058
16:21:07|0.074058
16:21:07|0.074064
16:21:08|0.074064
16:21:10|0.074077
16:21:11|0.074055
16:21:13|0.07407
16:21:13|0.074072
16:21:14|0.074077
16:21:14|0.074078
16:21:15|0.074078
16:21:15|0.074079
16:21:16|0.074079
16:21:17|0.074078
16:21:17|0.074073
16:21:18|0.074073
16:21:18|0.074073
16:21:19|0.074073
16:21:20|0.074073
16:21:20|0.074073
16:21:21|0.074073
16:21:21|0.074068
16:21:22|0.074068
16:21:22|0.074068
16:21:23|0.074068
16:21:23|0.074068
16:21:24|0.074068
16:21:25|0.074062
16:21:25|0.07405
16:21:25|0.07405
16:21:26|0.07405
16:21:26|0.074057
16:21:27|0.074068
16:21:27|0.074068
16:21:28|0.074086
16:21:28|0.074088
16:21:29|0.074085
16:21:29|0.074084
16:21:30|0.074084
16:21:30|0.074084
16:21:31|0.074077
16:21:32|0.074071
16:21:32|0.074063
16:21:33|0.074063
16:21:33|0.074071
16:21:34|0.074071
16:21:35|0.074073
16:21:35|0.074088
16:21:36|0.074088
16:21:37|0.074088
16:21:37|0.074089
16:21:38|0.074089
16:21:39|0.074089
16:21:39|0.074089
16:21:39|0.074089
16:21:40|0.074093
16:21:40|0.074093
16:21:40|0.074093
16:21:41|0.074094
16:21:42|0.074093
16:21:42|0.074093
16:21:43|0.074093
16:21:43|0.074093
16:21:43|0.074094
16:21:44|0.074093
16:21:46|0.074094
16:21:47|0.074094
16:21:48|0.074111
16:21:49|0.074119
16:21:50|0.074134
16:21:50|0.074133
16:21:50|0.074133
16:21:51|0.074126
16:21:51|0.074126
16:21:52|0.074125
16:21:52|0.074125
16:21:53|0.074134
16:21:53|0.074134
16:21:54|0.074134
16:21:55|0.074215
16:21:55|0.07433
16:21:56|0.074329
16:21:58|0.074356
16:21:58|0.074342
16:21:58|0.074353
16:21:59|0.074383
16:22:00|0.074371
16:22:00|0.074403
16:22:02|0.074413
16:22:03|0.074426
16:22:05|0.074413
16:22:05|0.07437
16:22:06|0.074378
16:22:06|0.074377
16:22:08|0.074381
16:22:09|0.074396
16:22:09|0.0744
16:22:10|0.0744
16:22:11|0.07442
16:22:11|0.074425
16:22:12|0.07442
16:22:12|0.074424
16:22:13|0.074428
16:22:15|0.074428
16:22:15|0.074436
16:22:16|0.074443
16:22:17|0.074443
16:22:17|0.074443
16:22:18|0.074444
16:22:18|0.074435
16:22:19|0.074416
16:22:20|0.074423
16:22:20|0.074421
16:22:21|0.074404
16:22:21|0.074417
16:22:21|0.074426
16:22:22|0.074426
16:22:23|0.074424
16:22:24|0.07442
16:22:25|0.074397
16:22:27|0.074375
16:22:28|0.07434
16:22:29|0.074353
16:22:31|0.074353
16:22:32|0.074353
16:22:32|0.074354
16:22:33|0.074356
16:22:34|0.074353
16:22:35|0.074345
16:22:35|0.074341
16:22:35|0.074332
16:22:36|0.074332
16:22:36|0.074338
16:22:37|0.074331
16:22:37|0.074332
16:22:38|0.074326
16:22:38|0.074326
16:22:39|0.074325
16:22:40|0.074322
16:22:41|0.074303
16:22:41|0.074303
16:22:42|0.0743
16:22:43|0.074289
16:22:43|0.07429
16:22:43|0.07429
16:22:44|0.07429
16:22:44|0.07429
16:22:45|0.074289
16:22:45|0.074285
16:22:46|0.074286
16:22:46|0.074285
16:22:47|0.074277
16:22:47|0.074269
16:22:48|0.074292
16:22:48|0.074331
16:22:48|0.074331
16:22:49|0.074316
16:22:49|0.074316
16:22:50|0.07432
16:22:50|0.07432
16:22:50|0.074325
16:22:51|0.074325
16:22:51|0.074325
16:22:52|0.074322
16:22:52|0.074322
16:22:53|0.074328
16:22:54|0.074328
16:22:54|0.074321
16:22:55|0.074307
16:22:55|0.074315
16:22:56|0.074315
16:22:58|0.074327
16:22:59|0.074322
16:22:59|0.07432
16:23:00|0.07432
16:23:00|0.074313
16:23:01|0.074313
16:23:01|0.074309
16:23:02|0.074302
16:23:03|0.0743
16:23:05|0.074296
16:23:06|0.074276
16:23:07|0.074298
16:23:08|0.074303
16:23:08|0.074303
16:23:09|0.074294
16:23:10|0.074287
16:23:11|0.074302
16:23:11|0.074299
16:23:12|0.074298
16:23:13|0.074299
16:23:13|0.074332
16:23:14|0.074331
16:23:15|0.07432
16:23:16|0.074315
16:23:16|0.074318
16:23:17|0.074313
16:23:18|0.074313
16:23:19|0.074301
16:23:20|0.074306
16:23:20|0.074305
16:23:21|0.074305
16:23:22|0.074329
16:23:22|0.074329
16:23:23|0.074329
16:23:23|0.074317
16:23:24|0.07431
16:23:25|0.07431
16:23:26|0.074315
16:23:27|0.074317
16:23:27|0.074314
16:23:28|0.074317
16:23:29|0.074323
16:23:29|0.074321
16:23:30|0.074321
16:23:30|0.074317
16:23:31|0.074317
16:23:31|0.074317
16:23:32|0.074316
16:23:33|0.074315
16:23:33|0.074305
16:23:33|0.074305
16:23:34|0.074305
16:23:34|0.074302
16:23:35|0.074302
16:23:35|0.074298
16:23:36|0.074298
16:23:37|0.074288
16:23:37|0.074288
16:23:37|0.07429
16:23:38|0.074295
16:23:38|0.074288
16:23:39|0.074281
16:23:40|0.074285
16:23:41|0.074285
16:23:41|0.074285
16:23:42|0.074285
16:23:42|0.074284
16:23:43|0.074291
16:23:43|0.07429
16:23:44|0.074279
16:23:45|0.074287
16:23:46|0.074287
16:23:47|0.074269
16:23:47|0.074257
16:23:47|0.074256
16:23:48|0.07425
16:23:49|0.07425
16:23:50|0.07425
16:23:50|0.074252
16:23:51|0.07425
16:23:51|0.07425
16:23:52|0.074242
16:23:52|0.074241
16:23:53|0.074248
16:23:53|0.074248
16:23:53|0.074249
16:23:54|0.074249
16:23:54|0.074241
16:23:55|0.074237
16:23:55|0.074237
16:23:56|0.074247
16:23:57|0.074245
16:23:58|0.074245
16:24:00|0.074225
16:24:00|0.074232
16:24:01|0.074232
16:24:02|0.07426
16:24:03|0.074269
16:24:03|0.074278
16:24:04|0.074276
16:24:05|0.074266
16:24:07|0.074275
16:24:07|0.074276
16:24:08|0.074276
16:24:09|0.074276
16:24:09|0.074276
16:24:10|0.074278
16:24:11|0.074278
16:24:11|0.074279
16:24:12|0.074279
16:24:12|0.074288
16:24:13|0.074283
16:24:13|0.074284
16:24:14|0.074284
16:24:15|0.074284
16:24:15|0.074284
16:24:16|0.074283
16:24:16|0.074275
16:24:17|0.074272
16:24:18|0.074268
16:24:20|0.074261
16:24:20|0.074261
16:24:21|0.07426
16:24:21|0.074255
16:24:22|0.074255
16:24:23|0.074246
16:24:23|0.074247
16:24:25|0.074247
16:24:26|0.074242
16:24:27|0.074235
16:24:28|0.074235
16:24:28|0.074236
16:24:28|0.074235
16:24:29|0.074227
16:24:30|0.074226
16:24:31|0.074222
16:24:32|0.074221
16:24:33|0.07422
16:24:34|0.074218
16:24:35|0.074219
16:24:35|0.074218
16:24:37|0.074218
16:24:37|0.074248
16:24:38|0.074261
16:24:39|0.074249
16:24:40|0.074245
16:24:41|0.07425
16:24:41|0.074261
16:24:42|0.074262
16:24:42|0.074261
16:24:43|0.074261
16:24:44|0.074245
16:24:45|0.074243
16:24:46|0.074239
16:24:47|0.074242
16:24:47|0.074237
16:24:48|0.074241
16:24:48|0.074244
16:24:49|0.074244
16:24:50|0.074243
16:24:50|0.074243
16:24:51|0.074244
16:24:51|0.074244
16:24:52|0.074244
16:24:52|0.074244
16:24:53|0.074245
16:24:53|0.074244
16:24:54|0.074262
16:24:55|0.074267
16:24:55|0.074247
16:24:56|0.074247
16:24:56|0.074247
16:24:57|0.074259
16:24:57|0.074259
16:24:58|0.074258
16:24:59|0.07424
16:25:00|0.074246
16:25:01|0.074235
16:25:01|0.07424
16:25:02|0.074235
16:25:03|0.074239
16:25:03|0.074237
16:25:04|0.07422
16:25:04|0.074234
16:25:04|0.074232
16:25:05|0.074232
16:25:06|0.074225
16:25:06|0.074223
16:25:07|0.074217
16:25:07|0.074217
16:25:07|0.074217
16:25:08|0.074216
16:25:08|0.074218
16:25:09|0.074218
16:25:09|0.074226
16:25:09|0.074231
16:25:10|0.074226
16:25:10|0.074226
16:25:11|0.074222
16:25:12|0.074223
16:25:12|0.074223
16:25:13|0.074231
16:25:13|0.074231
16:25:13|0.074225
16:25:14|0.074225
16:25:14|0.074228
16:25:15|0.074229
16:25:16|0.074233
16:25:16|0.074229
16:25:17|0.074229
16:25:17|0.074229
16:25:19|0.074214
16:25:20|0.074214
16:25:21|0.074203
16:25:22|0.074204
16:25:22|0.074194
16:25:23|0.074193
16:25:24|0.074185
16:25:25|0.074175
16:25:26|0.074179
16:25:27|0.074173
16:25:28|0.074173
16:25:28|0.074181
16:25:29|0.074181
16:25:29|0.074179
16:25:30|0.074179
16:25:30|0.07418
16:25:31|0.074172
16:25:32|0.074172
16:25:32|0.074175
16:25:34|0.074175
16:25:34|0.074171
16:25:35|0.07417
16:25:35|0.074165
16:25:36|0.074165
16:25:37|0.074165
16:25:37|0.074153
16:25:38|0.07416
16:25:38|0.074157
16:25:39|0.074157
16:25:39|0.074155
16:25:40|0.074152
16:25:41|0.074152
16:25:42|0.074147
16:25:42|0.074147
16:25:43|0.074141
16:25:43|0.074126
16:25:44|0.074112
16:25:44|0.074109
16:25:45|0.074109
16:25:45|0.074108
16:25:46|0.074109
16:25:46|0.074116
16:25:47|0.074114
16:25:47|0.074114
16:25:48|0.074112
16:25:48|0.074112
16:25:48|0.074117
16:25:49|0.074117
16:25:49|0.074118
16:25:50|0.073926
16:25:51|0.073931
16:25:52|0.073907
16:25:53|0.073872
16:25:54|0.073856
16:25:55|0.073841
16:25:55|0.073779
16:25:56|0.073734
16:25:57|0.073675
16:25:57|0.073652
16:25:58|0.073653
16:25:59|0.073634
16:25:59|0.073621
16:25:59|0.073618
16:26:00|0.073576
16:26:01|0.073577
16:26:01|0.073585
16:26:02|0.073585
16:26:03|0.073608
16:26:03|0.073661
16:26:04|0.07367
16:26:05|0.073718
16:26:05|0.073668
16:26:05|0.073679
16:26:06|0.073723
16:26:07|0.073673
16:26:07|0.073701
16:26:08|0.073722
16:26:09|0.073725
16:26:10|0.073704
16:26:10|0.073712
16:26:11|0.073699
16:26:11|0.073699
16:26:12|0.073714
16:26:13|0.073714
16:26:13|0.07371
16:26:13|0.073699
16:26:14|0.073714
16:26:14|0.073702
16:26:15|0.073699
16:26:15|0.073698
16:26:17|0.073702
16:26:18|0.073701
16:26:18|0.073702
16:26:19|0.073701
16:26:20|0.073702
16:26:20|0.073708
16:26:22|0.073705
16:26:23|0.073725
16:26:23|0.07371
16:26:23|0.073723
16:26:24|0.073725
16:26:24|0.073741
16:26:25|0.073744
16:26:26|0.07374
16:26:27|0.073749
16:26:27|0.073753
16:26:28|0.073755
16:26:29|0.07376
16:26:30|0.073767
16:26:30|0.073788
16:26:31|0.073792
16:26:32|0.073802
16:26:32|0.073798
16:26:33|0.073794
16:26:34|0.073792
16:26:34|0.073795
16:26:35|0.073775
16:26:35|0.073775
16:26:36|0.073775
16:26:36|0.073737
16:26:37|0.073728
16:26:38|0.073702
16:26:39|0.073692
16:26:39|0.073692
16:26:40|0.073701
16:26:40|0.073701
16:26:41|0.073716
16:26:41|0.073716
16:26:42|0.073712
16:26:42|0.073723
16:26:43|0.073715
16:26:43|0.073723
16:26:43|0.073725
16:26:44|0.073742
16:26:45|0.073745
16:26:45|0.07375
16:26:46|0.07376
16:26:46|0.073769
16:26:47|0.07377
16:26:47|0.073773
16:26:48|0.073773
16:26:48|0.073769
16:26:49|0.073766
16:26:50|0.073767
16:26:50|0.073763
16:26:51|0.073759
16:26:52|0.07376
16:26:52|0.07376
16:26:52|0.07376
16:26:53|0.07378
16:26:54|0.073778
16:26:55|0.073775
16:26:55|0.07378
16:26:56|0.07378
16:26:56|0.073795
16:26:57|0.07381
16:26:57|0.073798
16:26:58|0.073827
16:26:59|0.073824
16:26:59|0.073836
16:27:00|0.073836
16:27:01|0.073836
16:27:02|0.073841
16:27:02|0.073849
16:27:03|0.073854
16:27:03|0.073857
16:27:04|0.073852
16:27:05|0.073853
16:27:05|0.073855
16:27:07|0.07385
16:27:08|0.07382
16:27:08|0.073837
16:27:09|0.073836
16:27:09|0.073836
16:27:10|0.073836
16:27:10|0.073836
16:27:11|0.073838
16:27:11|0.073838
16:27:12|0.073847
16:27:13|0.073853
16:27:13|0.073867
16:27:14|0.073868
16:27:15|0.073877
16:27:15|0.073887
16:27:16|0.073886
16:27:17|0.07389
16:27:18|0.073891
16:27:19|0.07389
16:27:20|0.073898
16:27:20|0.0739
16:27:21|0.073899
16:27:22|0.073899
16:27:23|0.073903
16:27:23|0.073917
16:27:24|0.073918
16:27:25|0.07393
16:27:26|0.073906
16:27:27|0.073907
16:27:27|0.073908
16:27:27|0.073925
16:27:28|0.073927
16:27:28|0.073928
16:27:29|0.073927
16:27:30|0.073921
16:27:31|0.073927
16:27:32|0.073919
16:27:32|0.0739
16:27:33|0.073911
16:27:34|0.073909
16:27:34|0.073909
16:27:35|0.073912
16:27:36|0.073902
16:27:37|0.073895
16:27:37|0.073891
16:27:38|0.073891
16:27:39|0.073892
16:27:41|0.073874
16:27:41|0.073897
16:27:42|0.073877
16:27:43|0.073872
16:27:44|0.073862
16:27:44|0.073864
16:27:45|0.073862
16:27:45|0.073859
16:27:46|0.073859
16:27:47|0.073859
16:27:47|0.073867
16:27:48|0.073871
16:27:49|0.073878
16:27:50|0.073886
16:27:50|0.073888
16:27:51|0.073878
16:27:52|0.073878
16:27:52|0.073879
16:27:53|0.073881
16:27:54|0.073881
16:27:54|0.073878
16:27:55|0.073856
16:27:56|0.073879
16:27:56|0.073878
16:27:57|0.073876
16:27:58|0.073877
16:27:58|0.073876
16:27:59|0.073876
16:27:59|0.073879
16:28:00|0.073893
16:28:01|0.073892
16:28:01|0.073892
16:28:02|0.073894
16:28:02|0.073894
16:28:03|0.073883
16:28:03|0.073884
16:28:04|0.073885
16:28:05|0.073885
16:28:05|0.073885
16:28:06|0.073874
16:28:06|0.073873
16:28:07|0.073872
16:28:07|0.07387
16:28:08|0.07387
16:28:08|0.073864
16:28:10|0.07376
16:28:11|0.073718
16:28:12|0.07375
16:28:13|0.073749
16:28:13|0.073734
16:28:14|0.073733
16:28:15|0.073729
16:28:16|0.07373
16:28:17|0.073716
16:28:18|0.07372
16:28:18|0.073728
16:28:19|0.073723
16:28:20|0.073709
16:28:21|0.073708
16:28:21|0.073714
16:28:22|0.073721
16:28:23|0.073718
16:28:24|0.073719
16:28:24|0.073706
16:28:25|0.0737
16:28:26|0.073691
16:28:27|0.073706
16:28:27|0.073706
16:28:29|0.07368
16:28:30|0.073691
16:28:30|0.073691
16:28:31|0.073686
16:28:32|0.073683
16:28:33|0.07367
16:28:34|0.07365
16:28:34|0.073638
16:28:35|0.073636
16:28:36|0.073629
16:28:36|0.073629
16:28:37|0.073639
16:28:37|0.07363
16:28:38|0.07363
16:28:38|0.073629
16:28:39|0.073629
16:28:40|0.07364
16:28:41|0.073636
16:28:42|0.073635
16:28:43|0.07363
16:28:43|0.07363
16:28:44|0.073616
16:28:44|0.07358
16:28:45|0.073572
16:28:46|0.073572
16:28:47|0.073569
16:28:48|0.073576
16:28:49|0.073577
16:28:49|0.073569
16:28:50|0.073567
16:28:51|0.073574
16:28:52|0.073568
16:28:53|0.073581
16:28:54|0.073596
16:28:55|0.0736
16:28:56|0.073599
16:28:57|0.073595
16:28:57|0.073597
16:28:58|0.073591
16:29:00|0.0736
16:29:00|0.073585
16:29:02|0.073578
16:29:02|0.073577
16:29:04|0.073559
16:29:05|0.073547
16:29:06|0.073498
16:29:06|0.073486
16:29:07|0.073481
16:29:08|0.073454
16:29:09|0.073472
16:29:10|0.073406
16:29:10|0.073364
16:29:12|0.073337
16:29:13|0.073243
16:29:13|0.07346
16:29:14|0.073294
16:29:16|0.073249
16:29:17|0.073229
16:29:18|0.073088
16:29:19|0.07306
16:29:20|0.073164
16:29:21|0.073022
16:29:22|0.073073
16:29:23|0.073022
16:29:24|0.073078
16:29:24|0.073001
16:29:26|0.073069
16:29:27|0.07307
16:29:27|0.073032
16:29:28|0.073031
16:29:29|0.073016
16:29:30|0.073071
16:29:31|0.073084
16:29:32|0.073066
16:29:33|0.073096
16:29:33|0.0731
16:29:34|0.073102
16:29:34|0.073107
16:29:35|0.073163
16:29:36|0.073163
16:29:37|0.073175
16:29:38|0.0732
16:29:39|0.073241
16:29:39|0.07326
16:29:40|0.073253
16:29:40|0.073312
16:29:41|0.073221
16:29:41|0.073232
16:29:42|0.073256
16:29:43|0.073273
16:29:44|0.073277
16:29:44|0.073301
16:29:45|0.073236
16:29:46|0.073291
16:29:46|0.073301
16:29:47|0.073289
16:29:48|0.073312
16:29:48|0.073319
16:29:49|0.07331
16:29:50|0.073348
16:29:51|0.073351
16:29:52|0.073356
16:29:53|0.073362
16:29:55|0.073382
16:29:57|0.073401
16:29:58|0.073386
16:29:59|0.073501
16:30:00|0.073566
16:30:00|0.073604
16:30:01|0.073591
16:30:02|0.073475
16:30:04|0.073407
16:30:05|0.073421
16:30:06|0.073392
16:30:06|0.073418
16:30:07|0.073435
16:30:08|0.073488
16:30:09|0.073457
16:30:11|0.0734
16:30:12|0.073377
16:30:13|0.073356
16:30:13|0.073333
16:30:15|0.073374
16:30:15|0.073333
16:30:16|0.073349
16:30:16|0.073333
16:30:17|0.073375
16:30:18|0.073364
16:30:19|0.073387
16:30:19|0.073388
16:30:19|0.073383
16:30:20|0.073346
16:30:20|0.073346
16:30:21|0.07334
16:30:21|0.073339
16:30:22|0.073341
16:30:22|0.073335
16:30:23|0.073335
16:30:23|0.073337
16:30:24|0.073343
16:30:24|0.073362
16:30:25|0.073375
16:30:25|0.073365
16:30:26|0.073404
16:30:27|0.073374
16:30:27|0.073348
16:30:28|0.073326
16:30:29|0.073289
16:30:29|0.073286
16:30:30|0.073276
16:30:30|0.07328
16:30:31|0.073285
16:30:31|0.073275
16:30:32|0.073272
16:30:32|0.073272
16:30:33|0.073298
16:30:33|0.073321
16:30:33|0.073322
16:30:34|0.073326
16:30:35|0.07334
16:30:35|0.073344
16:30:36|0.073326
16:30:37|0.073323
16:30:37|0.073348
16:30:38|0.073339
16:30:38|0.073342
16:30:39|0.073247
16:30:40|0.073187
16:30:40|0.0732
16:30:41|0.073238
16:30:41|0.073154
16:30:42|0.073195
16:30:42|0.073194
16:30:43|0.073199
16:30:43|0.073163
16:30:44|0.073183
16:30:44|0.073177
16:30:44|0.073178
16:30:45|0.073186
16:30:46|0.073186
16:30:47|0.073201
16:30:47|0.073233
16:30:48|0.073208
16:30:48|0.073202
16:30:48|0.073241
16:30:49|0.073292
16:30:49|0.073224
16:30:50|0.073273
16:30:50|0.073273
16:30:50|0.073328
16:30:51|0.073331
16:30:51|0.07337
16:30:52|0.073339
16:30:52|0.073343
16:30:52|0.073343
16:30:53|0.073344
16:30:54|0.073339
16:30:54|0.073334
16:30:55|0.073316
16:30:55|0.07331
16:30:55|0.07331
16:30:56|0.073279
16:30:56|0.073261
16:30:57|0.07326
16:30:57|0.073262
16:30:58|0.073255
16:30:58|0.073222
16:30:58|0.073251
16:30:59|0.073251
16:30:59|0.073261
16:31:00|0.07325
16:31:00|0.07325
16:31:01|0.073233
16:31:01|0.073255
16:31:02|0.07326
16:31:02|0.073236
16:31:03|0.073236
16:31:03|0.073236
16:31:04|0.073236
16:31:04|0.073214
16:31:04|0.073207
16:31:05|0.073208
16:31:05|0.073194
16:31:06|0.073181
16:31:07|0.07323
16:31:07|0.07326
16:31:07|0.073309
16:31:08|0.073289
16:31:08|0.073336
16:31:09|0.07334
16:31:09|0.073336
16:31:09|0.073337
16:31:10|0.073318
16:31:11|0.073318
16:31:12|0.073328
16:31:12|0.073338
16:31:13|0.073333
16:31:15|0.073332
16:31:15|0.073342
16:31:16|0.073315
16:31:17|0.073312
16:31:18|0.073293
16:31:19|0.073309
16:31:19|0.073328
16:31:20|0.073297
16:31:20|0.07331
16:31:22|0.07331
16:31:22|0.073315
16:31:23|0.073315
16:31:23|0.073296
16:31:24|0.073296
16:31:24|0.073296
16:31:25|0.07333
16:31:26|0.073337
16:31:26|0.07335
16:31:27|0.073346
16:31:28|0.073312
16:31:28|0.073326
16:31:29|0.073326
16:31:30|0.073332
16:31:30|0.073344
16:31:31|0.073345
16:31:32|0.073308
16:31:32|0.073308
16:31:33|0.073306
16:31:34|0.073305
16:31:34|0.073306
16:31:35|0.073293
16:31:36|0.073295
16:31:36|0.073293
16:31:37|0.073304
16:31:37|0.073305
16:31:38|0.073306
16:31:38|0.073342
16:31:39|0.073343
16:31:40|0.073339
16:31:41|0.07334
16:31:41|0.073336
16:31:42|0.073351
16:31:42|0.073382
16:31:43|0.073399
16:31:44|0.073389
16:31:44|0.073377
16:31:44|0.073359
16:31:45|0.073355
16:31:46|0.073343
16:31:46|0.073348
16:31:47|0.073351
16:31:47|0.073355
16:31:49|0.073348
16:31:50|0.073362
16:31:50|0.073344
16:31:51|0.073335
16:31:52|0.073347
16:31:52|0.073347
16:31:53|0.073347
16:31:53|0.073352
16:31:54|0.073388
16:31:54|0.073361
16:31:55|0.073391
16:31:55|0.073389
16:31:55|0.073389
16:31:56|0.073391
16:31:57|0.073394
16:31:57|0.073382
16:31:58|0.073346
16:31:59|0.073367
16:32:00|0.073434
16:32:00|0.073407
16:32:01|0.073412
16:32:02|0.073424
16:32:03|0.073429
16:32:03|0.073436
16:32:04|0.073441
16:32:05|0.073449
16:32:05|0.073437
16:32:06|0.073449
16:32:07|0.073458
16:32:08|0.07346
16:32:08|0.073493
16:32:09|0.073517
16:32:09|0.07351
16:32:10|0.073515
16:32:11|0.073525
16:32:12|0.073516
16:32:12|0.073556
16:32:14|0.073561
16:32:15|0.073561
16:32:15|0.073554
16:32:17|0.073588
16:32:17|0.073625
16:32:18|0.07364
16:32:20|0.0737
16:32:20|0.073621
16:32:21|0.073665
16:32:22|0.073639
16:32:22|0.073637
16:32:23|0.073612
16:32:24|0.073608
16:32:24|0.073586
16:32:25|0.073604
16:32:25|0.073585
16:32:27|0.07358
16:32:27|0.073582
16:32:28|0.073582
16:32:29|0.073582
16:32:29|0.073581
16:32:30|0.073581
16:32:30|0.073581
16:32:31|0.073562
16:32:32|0.073538
16:32:33|0.073518
16:32:33|0.073515
16:32:33|0.073517
16:32:34|0.073507
16:32:35|0.073534
16:32:35|0.073534
16:32:36|0.073532
16:32:37|0.073545
16:32:38|0.073586
16:32:38|0.073563
16:32:39|0.073566
16:32:39|0.073559
16:32:40|0.073555
16:32:41|0.073581
16:32:42|0.073621
16:32:43|0.073654
16:32:43|0.073586
16:32:44|0.073586
16:32:44|0.073586
16:32:45|0.073583
16:32:45|0.073568
16:32:46|0.073541
16:32:47|0.073563
16:32:47|0.073565
16:32:47|0.073567
16:32:48|0.07357
16:32:49|0.073569
16:32:49|0.073582
16:32:50|0.07359
16:32:50|0.073582
16:32:51|0.073582
16:32:51|0.073592
16:32:52|0.073623
16:32:52|0.073613
16:32:53|0.073613
16:32:54|0.073603
16:32:54|0.073605
16:32:55|0.073604
16:32:56|0.073612
16:32:56|0.073612
16:32:56|0.073597
16:32:57|0.073594
16:32:58|0.073605
16:32:59|0.073599
16:32:59|0.073618
16:33:00|0.073612
16:33:01|0.073612
16:33:01|0.073622
16:33:02|0.073622
16:33:02|0.073614
16:33:03|0.073616
16:33:04|0.073591
16:33:05|0.073598
16:33:06|0.07358
16:33:08|0.073585
16:33:09|0.073595
16:33:10|0.073605
16:33:11|0.07363
16:33:11|0.07363
16:33:12|0.073595
16:33:12|0.073595
16:33:13|0.073599
16:33:14|0.073594
16:33:15|0.073594
16:33:16|0.073584
16:33:17|0.073578
16:33:17|0.073568
16:33:18|0.073576
16:33:19|0.073593
16:33:20|0.073598
16:33:21|0.073597
16:33:22|0.073596
16:33:23|0.073597
16:33:23|0.073586
16:33:24|0.0736
16:33:26|0.073605
16:33:27|0.0736
16:33:27|0.073604
16:33:28|0.073595
16:33:29|0.073596
16:33:29|0.073589
16:33:30|0.073586
16:33:30|0.073587
16:33:31|0.073587
16:33:31|0.073587
16:33:33|0.073587
16:33:33|0.073584
16:33:35|0.073584
16:33:35|0.073581
16:33:35|0.073581
16:33:36|0.073581
16:33:36|0.073579
16:33:37|0.073576
16:33:38|0.073576
16:33:38|0.073555
16:33:39|0.073555
16:33:39|0.073555
16:33:40|0.073555
16:33:41|0.073562
16:33:42|0.073573
16:33:43|0.073572
16:33:43|0.073571
16:33:43|0.073564
16:33:44|0.073574
16:33:44|0.073574
16:33:46|0.073575
16:33:46|0.073575
16:33:47|0.073576
16:33:49|0.073577
16:33:50|0.073586
16:33:51|0.073598
16:33:51|0.073598
16:33:52|0.073598
16:33:54|0.073571
16:33:54|0.073568
16:33:55|0.073568
16:33:56|0.073568
16:33:56|0.073568
16:33:57|0.073596
16:33:57|0.073567
16:33:58|0.073551
16:33:58|0.07355
16:33:59|0.07355
16:33:59|0.07355
16:34:00|0.07355
16:34:00|0.07356
16:34:01|0.073573
16:34:02|0.073573
16:34:04|0.073554
16:34:04|0.073557
16:34:04|0.073557
16:34:05|0.073557
16:34:05|0.073555
16:34:06|0.073562
16:34:08|0.073555
16:34:09|0.073574
16:34:10|0.073572
16:34:11|0.073563
16:34:11|0.073564
16:34:12|0.073553
16:34:13|0.073553
16:34:14|0.073558
16:34:14|0.073558
16:34:15|0.073557
16:34:16|0.073563
16:34:17|0.073558
16:34:18|0.073563
16:34:19|0.073524
16:34:20|0.073533
16:34:21|0.073547
16:34:21|0.07355
16:34:22|0.07355
16:34:23|0.073548
16:34:23|0.073561
16:34:24|0.073544
16:34:25|0.073547
16:34:25|0.073547
16:34:26|0.073537
16:34:28|0.073537
16:34:28|0.073537
16:34:29|0.073568
16:34:30|0.073549
16:34:30|0.073567
16:34:31|0.073572
16:34:32|0.073572
16:34:33|0.073589
16:34:33|0.073597
16:34:34|0.073597
16:34:35|0.073615
16:34:36|0.073614
16:34:37|0.073619
16:34:38|0.073648
16:34:38|0.073623
16:34:39|0.073618
16:34:40|0.073617
16:34:40|0.073618
16:34:41|0.073634
16:34:42|0.073635
16:34:43|0.073598
16:34:44|0.073614
16:34:45|0.073599
16:34:45|0.07362
16:34:46|0.073584
16:34:47|0.073569
16:34:48|0.073575
16:34:48|0.073576
16:34:49|0.073576
16:34:50|0.073586
16:34:51|0.073582
16:34:51|0.073581
16:34:52|0.073581
16:34:53|0.073569
16:34:54|0.073569
16:34:55|0.073568
16:34:55|0.073573
16:34:56|0.073573
16:34:56|0.073539
16:34:57|0.073533
16:34:58|0.073504
16:34:58|0.073487
16:34:58|0.073484
16:34:59|0.073467
16:35:00|0.073464
16:35:01|0.073453
16:35:01|0.073438
16:35:02|0.073428
16:35:02|0.073432
16:35:03|0.073448
16:35:03|0.073476
16:35:04|0.073476
16:35:04|0.073451
16:35:04|0.073446
16:35:05|0.073451
16:35:05|0.073451
16:35:06|0.073451
16:35:06|0.073451
16:35:08|0.073461
16:35:08|0.073491
16:35:10|0.073484
16:35:10|0.073484
16:35:12|0.073482
16:35:13|0.073483
16:35:13|0.073498
16:35:14|0.073508
16:35:14|0.073509
16:35:15|0.073528
16:35:16|0.073532
16:35:17|0.073561
16:35:17|0.073541
16:35:18|0.073536
16:35:19|0.073532
16:35:19|0.073533
16:35:20|0.073533
16:35:21|0.073544
16:35:21|0.073544
16:35:22|0.073544
16:35:23|0.073544
16:35:23|0.073533
16:35:24|0.073531
16:35:25|0.07351
16:35:25|0.07351
16:35:26|0.07351
16:35:26|0.073519
16:35:28|0.073518
16:35:28|0.073514
16:35:29|0.073489
16:35:29|0.073489
16:35:30|0.073489
16:35:31|0.073494
16:35:31|0.073498
16:35:32|0.073513
16:35:32|0.073513
16:35:33|0.073513
16:35:33|0.073501
16:35:34|0.07349
16:35:34|0.073511
16:35:35|0.073525
16:35:35|0.07352
16:35:36|0.073507
16:35:36|0.073524
16:35:37|0.073521
16:35:38|0.073515
16:35:38|0.073516
16:35:39|0.073517
16:35:40|0.073517
16:35:40|0.073517
16:35:41|0.073513
16:35:41|0.073513
16:35:42|0.073517
16:35:42|0.073521
16:35:43|0.07352
16:35:44|0.073521
16:35:45|0.073507
16:35:45|0.073499
16:35:46|0.073485
16:35:47|0.073498
16:35:47|0.073495
16:35:48|0.073495
16:35:48|0.073495
16:35:48|0.073484
16:35:49|0.073482
16:35:49|0.073478
16:35:50|0.073478
16:35:50|0.073478
16:35:51|0.073478
16:35:51|0.073473
16:35:52|0.073473
16:35:54|0.073473
16:35:54|0.073479
16:35:55|0.073479
16:35:56|0.073474
16:35:57|0.073473
16:35:58|0.073472
16:35:58|0.073482
16:35:59|0.073476
16:36:00|0.073463
16:36:00|0.07346
16:36:01|0.07345
16:36:02|0.073448
16:36:03|0.073456
16:36:03|0.073454
16:36:04|0.073462
16:36:04|0.073464
16:36:05|0.073462
16:36:06|0.073427
16:36:07|0.073419
16:36:07|0.073431
16:36:08|0.07341
16:36:09|0.073388
16:36:09|0.073384
16:36:10|0.073397
16:36:11|0.073419
16:36:12|0.07341
16:36:13|0.0734
16:36:15|0.073365
16:36:15|0.07339
16:36:16|0.07339
16:36:17|0.073376
16:36:18|0.073376
16:36:18|0.073364
16:36:19|0.073362
16:36:20|0.073366
16:36:20|0.07338
16:36:21|0.073381
16:36:22|0.073385
16:36:23|0.07337
16:36:24|0.073391
16:36:25|0.073391
16:36:26|0.073396
16:36:26|0.073405
16:36:27|0.073405
16:36:28|0.073397
16:36:28|0.073402
16:36:29|0.073396
16:36:30|0.073407
16:36:30|0.07342
16:36:31|0.073415
16:36:32|0.073424
16:36:32|0.073416
16:36:33|0.07341
16:36:34|0.07341
16:36:35|0.073397
16:36:35|0.073402
16:36:36|0.073415
16:36:37|0.073402
16:36:38|0.073415
16:36:39|0.073414
16:36:39|0.073403
16:36:40|0.073403
16:36:41|0.073392
16:36:42|0.073394
16:36:42|0.073394
16:36:43|0.073411
16:36:45|0.07341
16:36:45|0.073393
16:36:46|0.073407
16:36:47|0.0734
16:36:49|0.073383
16:36:49|0.07338
16:36:50|0.073361
16:36:50|0.073359
16:36:51|0.073361
16:36:52|0.073366
16:36:53|0.073352
16:36:54|0.073354
16:36:54|0.073381
16:36:55|0.073381
16:36:56|0.073362
16:36:56|0.073336
16:36:57|0.07332
16:36:57|0.0733
16:36:58|0.073301
16:36:59|0.073302
16:37:00|0.073271
16:37:01|0.073285
16:37:02|0.073284
16:37:03|0.073263
16:37:05|0.073251
16:37:06|0.073265
16:37:07|0.073251
16:37:08|0.073259
16:37:09|0.073252
16:37:10|0.073253
16:37:10|0.073275
16:37:11|0.07325
16:37:12|0.073273
16:37:12|0.073289
16:37:13|0.073302
16:37:15|0.073309
16:37:16|0.073331
16:37:17|0.073344
16:37:18|0.073334
16:37:19|0.073335
16:37:19|0.07334
16:37:20|0.073341
16:37:21|0.07334
16:37:22|0.073354
16:37:22|0.073356
16:37:23|0.073361
16:37:24|0.073371
16:37:25|0.073378
16:37:26|0.073373
16:37:27|0.073376
16:37:28|0.07337
16:37:29|0.073377
16:37:29|0.073366
16:37:30|0.073351
16:37:31|0.073353
16:37:32|0.073347
16:37:33|0.073354
16:37:34|0.073346
16:37:34|0.073352
16:37:35|0.073372
16:37:36|0.073382
16:37:37|0.073386
16:37:37|0.073387
16:37:38|0.073386
16:37:39|0.073366
16:37:39|0.073362
16:37:40|0.073375
16:37:40|0.073364
16:37:41|0.073364
16:37:42|0.073366
16:37:42|0.073366
16:37:43|0.07337
16:37:44|0.073385
16:37:45|0.073385
16:37:45|0.073369
16:37:46|0.073395
16:37:47|0.073392
16:37:47|0.073391
16:37:48|0.073396
16:37:49|0.0734
16:37:50|0.073403
16:37:51|0.073404
16:37:51|0.073403
16:37:52|0.073385
16:37:52|0.073388
16:37:53|0.073374
16:37:53|0.073388
16:37:54|0.073389
16:37:55|0.073395
16:37:56|0.073393
16:37:57|0.073387
16:37:58|0.073391
16:37:58|0.073401
16:37:59|0.073403
16:38:00|0.073404
16:38:01|0.073413
16:38:03|0.07342
16:38:03|0.07342
16:38:05|0.07342
16:38:06|0.073421
16:38:06|0.073427
16:38:07|0.073427
16:38:08|0.073421
16:38:09|0.073415
16:38:10|0.073427
16:38:11|0.073427
16:38:12|0.073408
16:38:12|0.073415
16:38:13|0.073416
16:38:14|0.073412
16:38:15|0.073416
16:38:16|0.07342
16:38:18|0.073422
16:38:19|0.073428
16:38:20|0.073429
16:38:20|0.073443
16:38:22|0.073476
16:38:23|0.073474
16:38:24|0.073472
16:38:25|0.073464
16:38:27|0.073459
16:38:28|0.073459
16:38:29|0.073469
16:38:29|0.073469
16:38:30|0.073469
16:38:31|0.073454
16:38:32|0.073449
16:38:32|0.073451
16:38:32|0.073451
16:38:33|0.073448
16:38:34|0.073443
16:38:35|0.073461
16:38:36|0.073468
16:38:37|0.073462
16:38:38|0.073465
16:38:38|0.073462
16:38:39|0.073462
16:38:40|0.073466
16:38:40|0.073463
16:38:41|0.073463
16:38:43|0.073444
16:38:43|0.07346
16:38:44|0.073467
16:38:45|0.073487
16:38:46|0.073483
16:38:47|0.073483
16:38:47|0.073472
16:38:48|0.073472
16:38:49|0.073472
16:38:50|0.073467
16:38:51|0.07347
16:38:52|0.073476
16:38:52|0.073475
16:38:53|0.07348
16:38:54|0.073471
16:38:54|0.073471
16:38:55|0.073466
16:38:57|0.073466
16:38:58|0.07347
16:38:58|0.07348
16:38:59|0.073493
16:39:00|0.073492
16:39:00|0.07348
16:39:01|0.073467
16:39:03|0.073461
16:39:05|0.073454
16:39:05|0.073462
16:39:06|0.073462
16:39:08|0.073461
16:39:09|0.073452
16:39:10|0.073463
16:39:10|0.073459
16:39:11|0.073458
16:39:13|0.073464
16:39:13|0.073461
16:39:14|0.073465
16:39:15|0.073453
16:39:17|0.073452
16:39:18|0.073432
16:39:19|0.073427
16:39:20|0.073431
16:39:21|0.073437
16:39:22|0.073426
16:39:22|0.073423
16:39:23|0.073422
16:39:24|0.073409
16:39:25|0.073409
16:39:26|0.073409
16:39:27|0.073441
16:39:28|0.073449
16:39:29|0.073457
16:39:31|0.073451
16:39:33|0.073445
16:39:34|0.073436
16:39:34|0.073434
16:39:35|0.073434
16:39:35|0.073445
16:39:36|0.073445
16:39:37|0.073445
16:39:38|0.073442
16:39:39|0.073447
16:39:39|0.073446
16:39:40|0.073444
16:39:41|0.073441
16:39:41|0.073437
16:39:42|0.073437
16:39:43|0.073446
16:39:44|0.073446
16:39:44|0.073446
16:39:45|0.073451
16:39:46|0.073451
16:39:47|0.073451
16:39:47|0.073455
16:39:48|0.073458
16:39:49|0.073458
16:39:49|0.073454
16:39:50|0.073454
16:39:51|0.073454
16:39:52|0.073453
16:39:52|0.073453
16:39:53|0.073429
16:39:55|0.073421
16:39:56|0.073421
16:39:57|0.073425
16:39:58|0.073443
16:39:58|0.073447
16:39:59|0.073457
16:40:00|0.073449
16:40:00|0.073449
16:40:01|0.073446
16:40:02|0.073438
16:40:03|0.073439
16:40:04|0.073445
16:40:04|0.07344
16:40:06|0.07344
16:40:07|0.073437
16:40:08|0.073437
16:40:08|0.073435
16:40:09|0.073417
16:40:10|0.073417
16:40:11|0.073413
16:40:11|0.073413
16:40:12|0.073413
16:40:13|0.073413
16:40:14|0.073401
16:40:14|0.073401
16:40:15|0.073401
16:40:15|0.073367
16:40:15|0.073389
16:40:17|0.073388
16:40:17|0.073398
16:40:18|0.073398
16:40:19|0.073397
16:40:20|0.073397
16:40:20|0.073401
16:40:21|0.073401
16:40:22|0.073401
16:40:22|0.073409
16:40:23|0.073409
16:40:24|0.073416
16:40:25|0.073415
16:40:25|0.073405
16:40:25|0.07339
16:40:26|0.07338
16:40:26|0.073369
16:40:27|0.073369
16:40:27|0.073369
16:40:28|0.073368
16:40:28|0.073366
16:40:29|0.073354
16:40:29|0.073354
16:40:29|0.073354
16:40:30|0.073354
16:40:31|0.073354
16:40:31|0.073362
16:40:32|0.073362
16:40:32|0.073372
16:40:33|0.073372
16:40:33|0.073375
16:40:34|0.07336
16:40:34|0.073358
16:40:35|0.073358
16:40:35|0.073358
16:40:36|0.073358
16:40:37|0.073355
16:40:37|0.073355
16:40:39|0.073356
16:40:40|0.073357
16:40:40|0.073339
16:40:41|0.07334
16:40:42|0.073339
16:40:43|0.073342
16:40:44|0.073344
16:40:44|0.073288
16:40:45|0.073288
16:40:45|0.073301
16:40:46|0.073316
16:40:47|0.073305
16:40:47|0.073297
16:40:48|0.073286
16:40:49|0.073276
16:40:49|0.073276
16:40:50|0.073275
16:40:50|0.073265
16:40:51|0.073271
16:40:52|0.073283
16:40:53|0.073258
16:40:53|0.073266
16:40:53|0.073272
16:40:54|0.073271
16:40:55|0.073271
16:40:55|0.073271
16:40:56|0.073281
16:40:56|0.073282
16:40:57|0.073284
16:40:58|0.073293
16:40:58|0.073285
16:40:58|0.073281
16:40:59|0.073275
16:41:00|0.073282
16:41:01|0.073282
16:41:01|0.073282
16:41:02|0.073291
16:41:03|0.073289
16:41:03|0.073302
16:41:04|0.073307
16:41:04|0.073308
16:41:05|0.073308
16:41:05|0.073308
16:41:06|0.073294
16:41:06|0.073294
16:41:07|0.073294
16:41:08|0.07329
16:41:09|0.073299
16:41:11|0.073303
16:41:12|0.073294
16:41:12|0.073298
16:41:13|0.073298
16:41:13|0.073298
16:41:14|0.073298
16:41:14|0.073298
16:41:15|0.073282
16:41:16|0.073293
16:41:16|0.07325
16:41:17|0.073246
16:41:18|0.073246
16:41:18|0.073246
16:41:19|0.073243
16:41:20|0.073241
16:41:20|0.073236
16:41:22|0.073234
16:41:22|0.073234
16:41:23|0.073238
16:41:23|0.073238
16:41:23|0.073234
16:41:24|0.073234
16:41:25|0.073234
16:41:26|0.073245
16:41:27|0.073259
16:41:27|0.073266
16:41:28|0.073275
16:41:28|0.073279
16:41:29|0.073279
16:41:30|0.073279
16:41:30|0.073266
16:41:31|0.073184
16:41:31|0.073157
16:41:32|0.073155
16:41:33|0.073155
16:41:33|0.07319
16:41:34|0.073195
16:41:34|0.073194
16:41:35|0.073188
16:41:35|0.073193
16:41:36|0.073193
16:41:37|0.073194
16:41:37|0.073214
16:41:38|0.07321
16:41:39|0.073206
16:41:39|0.073209
16:41:40|0.07321
16:41:41|0.073163
16:41:43|0.073191
16:41:43|0.073149
16:41:44|0.073136
16:41:45|0.073142
16:41:46|0.073137
16:41:47|0.073152
16:41:47|0.073152
16:41:48|0.073152
16:41:48|0.073169
16:41:49|0.073179
16:41:49|0.073165
16:41:50|0.073165
16:41:50|0.073165
16:41:51|0.073145
16:41:51|0.073145
16:41:52|0.073149
16:41:52|0.073149
16:41:53|0.073137
16:41:54|0.07316
16:41:55|0.073191
16:41:55|0.073177
16:41:56|0.073177
16:41:57|0.073177
16:41:57|0.073154
16:41:57|0.07317
16:41:58|0.07317
16:41:59|0.073172
16:41:59|0.073163
16:42:00|0.073163
16:42:00|0.073182
16:42:01|0.0732
16:42:01|0.073203
16:42:02|0.073192
16:42:02|0.073192
16:42:03|0.07321
16:42:04|0.073238
16:42:04|0.073238
16:42:05|0.073238
16:42:06|0.073238
16:42:06|0.073219
16:42:07|0.073222
16:42:08|0.073233
16:42:09|0.073228
16:42:09|0.073229
16:42:10|0.07323
16:42:11|0.073245
16:42:12|0.073254
16:42:12|0.073266
16:42:14|0.073279
16:42:15|0.073284
16:42:16|0.073275
16:42:17|0.073278
16:42:18|0.073286
16:42:19|0.073285
16:42:20|0.073313
16:42:21|0.073322
16:42:23|0.073328
16:42:24|0.073325
16:42:24|0.073314
16:42:25|0.073302
16:42:26|0.073303
16:42:27|0.073288
16:42:28|0.073286
16:42:29|0.073287
16:42:29|0.073282
16:42:31|0.073292
16:42:31|0.073289
16:42:32|0.073288
16:42:33|0.073287
16:42:34|0.073283
16:42:35|0.073292
16:42:35|0.073282
16:42:36|0.073284
16:42:37|0.073282
16:42:38|0.073281
16:42:38|0.07329
16:42:39|0.073289
16:42:40|0.073284
16:42:40|0.073282
16:42:41|0.073282
16:42:42|0.073281
16:42:43|0.073275
16:42:44|0.073259
16:42:45|0.073259
16:42:45|0.073264
16:42:46|0.073264
16:42:47|0.073273
16:42:48|0.073274
16:42:48|0.073273
16:42:49|0.073266
16:42:49|0.073266
16:42:50|0.073266
16:42:52|0.073285
16:42:53|0.073293
16:42:54|0.073292
16:42:54|0.073273
16:42:55|0.073262
16:42:55|0.073265
16:42:56|0.073269
16:42:57|0.073268
16:42:58|0.073268
16:42:58|0.073279
16:42:59|0.073272
16:42:59|0.073269
16:43:00|0.073277
16:43:01|0.073278
16:43:02|0.073278
16:43:03|0.073288
16:43:03|0.073292
16:43:05|0.073298
16:43:07|0.073301
16:43:08|0.073303
16:43:09|0.073314
16:43:11|0.073278
16:43:12|0.073276
16:43:13|0.073273
16:43:15|0.073271
16:43:16|0.073269
16:43:17|0.073267
16:43:18|0.073263
16:43:19|0.073263
16:43:20|0.073262
16:43:20|0.073264
16:43:21|0.073264
16:43:23|0.073269
16:43:24|0.073257
16:43:24|0.073225
16:43:25|0.073212
16:43:26|0.073212
16:43:27|0.073203
16:43:27|0.07321
16:43:27|0.07321
16:43:28|0.073214
16:43:29|0.073223
16:43:29|0.073222
16:43:30|0.073221
16:43:30|0.07322
16:43:31|0.073215
16:43:32|0.073211
16:43:33|0.073206
16:43:33|0.073218
16:43:34|0.073195
16:43:34|0.073198
16:43:35|0.073196
16:43:35|0.073192
16:43:36|0.073185
16:43:37|0.073184
16:43:38|0.073159
16:43:39|0.073145
16:43:39|0.073123
16:43:40|0.073112
16:43:41|0.0731
16:43:42|0.073066
16:43:43|0.073051
16:43:43|0.073038
16:43:44|0.073033
16:43:45|0.073043
16:43:45|0.07305
16:43:46|0.073075
16:43:47|0.07312
16:43:47|0.073078
16:43:48|0.073092
16:43:49|0.073084
16:43:50|0.073084
16:43:51|0.073084
16:43:52|0.073086
16:43:53|0.073103
16:43:54|0.073103
16:43:54|0.073091
16:43:55|0.073085
16:43:56|0.07307
16:43:57|0.07305
16:43:57|0.07303
16:43:58|0.073022
16:43:59|0.073022
16:43:59|0.073021
16:44:00|0.073039
16:44:01|0.073038
16:44:02|0.073038
16:44:02|0.073069
16:44:03|0.073043
16:44:04|0.073056
16:44:05|0.07305
16:44:05|0.07306
16:44:06|0.07306
16:44:06|0.073052
16:44:08|0.073058
16:44:10|0.073104
16:44:10|0.073083
16:44:11|0.07307
16:44:11|0.073068
16:44:13|0.073073
16:44:13|0.073094
16:44:14|0.073081
16:44:15|0.073043
16:44:15|0.073059
16:44:16|0.073055
16:44:17|0.073062
16:44:17|0.073055
16:44:18|0.073065
16:44:19|0.073092
16:44:20|0.073076
16:44:20|0.073067
16:44:21|0.073054
16:44:21|0.073054
16:44:22|0.073054
16:44:23|0.07304
16:44:24|0.073032
16:44:25|0.073031
16:44:26|0.073015
16:44:27|0.072991
16:44:27|0.07299
16:44:28|0.072981
16:44:28|0.072973
16:44:29|0.072972
16:44:30|0.072982
16:44:31|0.072994
16:44:31|0.072983
16:44:32|0.072957
16:44:33|0.07294
16:44:34|0.072942
16:44:34|0.072966
16:44:35|0.072966
16:44:35|0.072981
16:44:36|0.072977
16:44:36|0.072966
16:44:37|0.072954
16:44:38|0.072952
16:44:39|0.072948
16:44:40|0.072945
16:44:40|0.072953
16:44:42|0.072985
16:44:42|0.072993
16:44:43|0.072985
16:44:44|0.073
16:44:45|0.073004
16:44:45|0.073004
16:44:46|0.072988
16:44:46|0.072958
16:44:47|0.07298
16:44:48|0.072976
16:44:49|0.072981
16:44:49|0.072981
16:44:50|0.072985
16:44:51|0.072988
16:44:51|0.072988
16:44:52|0.072984
16:44:53|0.073022
16:44:53|0.073033
16:44:54|0.073033
16:44:54|0.073069
16:44:55|0.073082
16:44:55|0.073075
16:44:56|0.073071
16:44:57|0.073077
16:44:58|0.07307
16:44:58|0.073081
16:44:59|0.073081
16:45:00|0.073074
16:45:01|0.07307
16:45:01|0.073097
16:45:02|0.073082
16:45:02|0.073087
16:45:04|0.07308
16:45:04|0.073087
16:45:05|0.073087
16:45:06|0.073054
16:45:06|0.073064
16:45:07|0.073052
16:45:08|0.073077
16:45:09|0.073077
16:45:09|0.073072
16:45:10|0.073072
16:45:10|0.073073
16:45:11|0.073078
16:45:11|0.07308
16:45:12|0.073084
16:45:12|0.073084
16:45:14|0.073093
16:45:15|0.0731
16:45:15|0.073101
16:45:16|0.073092
16:45:17|0.073084
16:45:18|0.073092
16:45:18|0.073081
16:45:19|0.073083
16:45:19|0.073083
16:45:20|0.073083
16:45:21|0.073057
16:45:21|0.073063
16:45:21|0.073057
16:45:22|0.073051
16:45:23|0.073048
16:45:23|0.073048
16:45:24|0.073033
16:45:25|0.073064
16:45:25|0.073064
16:45:26|0.073066
16:45:27|0.073028
16:45:28|0.073023
16:45:29|0.073002
16:45:29|0.073014
16:45:30|0.073015
16:45:31|0.073025
16:45:31|0.073042
16:45:32|0.073047
16:45:33|0.073068
16:45:33|0.073078
16:45:34|0.073094
16:45:35|0.073122
16:45:35|0.073124
16:45:35|0.073124
16:45:36|0.073127
16:45:36|0.073134
16:45:37|0.073134
16:45:38|0.073121
16:45:39|0.073095
16:45:39|0.073108
16:45:40|0.073103
16:45:41|0.073105
16:45:41|0.073105
16:45:42|0.073105
16:45:42|0.073093
16:45:43|0.073085
16:45:44|0.073096
16:45:45|0.073085
16:45:45|0.073081
16:45:46|0.073068
16:45:47|0.073068
16:45:48|0.073068
16:45:49|0.073084
16:45:50|0.073082
16:45:51|0.073047
16:45:51|0.073066
16:45:52|0.073068
16:45:53|0.073073
16:45:53|0.073082
16:45:53|0.073084
16:45:54|0.073084
16:45:54|0.073087
16:45:55|0.073092
16:45:56|0.073092
16:45:56|0.073078
16:45:56|0.073078
16:45:57|0.073104
16:45:58|0.073116
16:45:59|0.073096
16:45:59|0.073096
16:45:59|0.073096
16:46:00|0.073084
16:46:01|0.073087
16:46:02|0.073084
16:46:03|0.073069
16:46:04|0.073071
16:46:04|0.073072
16:46:05|0.073072
16:46:06|0.073066
16:46:06|0.073073
16:46:07|0.073086
16:46:07|0.073073
16:46:08|0.073073
16:46:09|0.073069
16:46:09|0.073052
16:46:10|0.073052
16:46:11|0.073052
16:46:11|0.073067
16:46:12|0.073078
16:46:13|0.073078
16:46:13|0.073065
16:46:14|0.073065
16:46:14|0.073071
16:46:14|0.073071
16:46:15|0.073071
16:46:15|0.073086
16:46:16|0.073084
16:46:16|0.073083
16:46:17|0.073084
16:46:17|0.073084
16:46:18|0.073084
16:46:18|0.073059
16:46:19|0.073058
16:46:20|0.073053
16:46:20|0.073058
16:46:21|0.073058
16:46:22|0.073057
16:46:22|0.07304
16:46:23|0.07304
16:46:23|0.073035
16:46:24|0.073022
16:46:25|0.073018
16:46:26|0.073017
16:46:26|0.073017
16:46:27|0.073009
16:46:28|0.073001
16:46:28|0.073002
16:46:29|0.072997
16:46:29|0.072999
16:46:30|0.072998
16:46:31|0.07299
16:46:31|0.072979
16:46:32|0.072976
16:46:33|0.072975
16:46:34|0.072963
16:46:35|0.072972
16:46:35|0.072966
16:46:36|0.072965
16:46:36|0.072962
16:46:36|0.072957
16:46:37|0.073004
16:46:38|0.072981
16:46:39|0.072933
16:46:40|0.072886
16:46:41|0.072885
16:46:41|0.072828
16:46:42|0.072824
16:46:43|0.072758
16:46:43|0.072751
16:46:44|0.07275
16:46:45|0.072727
16:46:45|0.072725
16:46:46|0.072699
16:46:47|0.072694
16:46:48|0.072674
16:46:48|0.072683
16:46:49|0.072683
16:46:50|0.072708
16:46:51|0.072703
16:46:51|0.072683
16:46:52|0.072793
16:46:53|0.07282
16:46:54|0.072749
16:46:55|0.072804
16:46:55|0.072883
16:46:56|0.072884
16:46:56|0.072902
16:46:57|0.072918
16:46:57|0.072906
16:46:58|0.072922
16:46:58|0.072889
16:46:59|0.072891
16:47:00|0.072759
16:47:00|0.072795
16:47:01|0.072778
16:47:01|0.072779
16:47:02|0.072774
16:47:03|0.072763
16:47:04|0.07276
16:47:05|0.072736
16:47:05|0.072737
16:47:05|0.072737
16:47:06|0.072742
16:47:06|0.072754
16:47:07|0.07273
16:47:08|0.072726
16:47:09|0.072699
16:47:10|0.0727
16:47:10|0.072692
16:47:11|0.072695
16:47:11|0.072667
16:47:13|0.072682
16:47:13|0.072679
16:47:14|0.072698
16:47:14|0.072683
16:47:15|0.072687
16:47:16|0.072654
16:47:17|0.0726
16:47:18|0.07259
16:47:19|0.072561
16:47:20|0.072597
16:47:20|0.072561
16:47:21|0.07254
16:47:22|0.072531
16:47:23|0.072531
16:47:23|0.072532
16:47:24|0.072527
16:47:25|0.07251
16:47:25|0.072503
16:47:26|0.072532
16:47:28|0.072493
16:47:28|0.072506
16:47:29|0.072491
16:47:30|0.072463
16:47:30|0.072462
16:47:31|0.072494
16:47:31|0.072471
16:47:32|0.07247
16:47:33|0.07249
16:47:33|0.072462
16:47:34|0.072422
16:47:35|0.072462
16:47:35|0.072479
16:47:36|0.072535
16:47:37|0.07251
16:47:37|0.072499
16:47:38|0.072437
16:47:39|0.072464
16:47:39|0.072464
16:47:40|0.072451
16:47:40|0.072454
16:47:41|0.072452
16:47:42|0.072427
16:47:43|0.072371
16:47:43|0.072374
16:47:44|0.072359
16:47:45|0.072301
16:47:46|0.072316
16:47:47|0.072301
16:47:47|0.072283
16:47:48|0.072294
16:47:49|0.072276
16:47:49|0.072244
16:47:50|0.072229
16:47:50|0.072205
16:47:51|0.072242
16:47:52|0.072185
16:47:53|0.072184
16:47:53|0.072156
16:47:54|0.07216
16:47:55|0.072173
16:47:55|0.07215
16:47:56|0.072223
16:47:57|0.072177
16:47:57|0.072144
16:47:58|0.072178
16:47:58|0.072167
16:47:59|0.072152
16:48:00|0.072153
16:48:00|0.072172
16:48:01|0.072178
16:48:01|0.072178
16:48:03|0.072177
16:48:03|0.072182
16:48:04|0.072134
16:48:05|0.072184
16:48:06|0.072146
16:48:07|0.072149
16:48:07|0.072131
16:48:08|0.072131
16:48:08|0.072127
16:48:09|0.072153
16:48:09|0.072139
16:48:10|0.072146
16:48:10|0.072163
16:48:12|0.072117
16:48:13|0.072121
16:48:14|0.072201
16:48:15|0.072181
16:48:16|0.072163
16:48:17|0.07211
16:48:19|0.072126
16:48:20|0.072117
16:48:20|0.072127
16:48:21|0.072063
16:48:22|0.072001
16:48:24|0.071946
16:48:25|0.071971
16:48:26|0.071887
16:48:26|0.0718
16:48:27|0.071843
16:48:28|0.071832
16:48:30|0.071812
16:48:31|0.071808
16:48:32|0.071725
16:48:33|0.071777
16:48:34|0.071682
16:48:34|0.071665
16:48:35|0.071649
16:48:36|0.071595
16:48:36|0.0716
16:48:37|0.071537
16:48:38|0.071558
16:48:39|0.071486
16:48:40|0.071528
16:48:41|0.071499
16:48:42|0.071578
16:48:43|0.071516
16:48:44|0.071533
16:48:44|0.071535
16:48:45|0.071538
16:48:46|0.071553
16:48:47|0.071578
16:48:48|0.071697
16:48:48|0.071775
16:48:49|0.071718
16:48:50|0.07177
16:48:51|0.071812
16:48:51|0.071713
16:48:52|0.071711
16:48:53|0.071706
16:48:54|0.07164
16:48:55|0.071629
16:48:56|0.071529
16:48:56|0.071703
16:48:57|0.071734
16:48:58|0.07174
16:48:59|0.071834
16:49:00|0.071842
16:49:01|0.07185
16:49:01|0.071885
16:49:02|0.071922
16:49:04|0.071933
16:49:05|0.071939
16:49:06|0.072084
16:49:06|0.071953
16:49:07|0.072011
16:49:08|0.071927
16:49:09|0.072109
16:49:10|0.072071
16:49:10|0.071897
16:49:11|0.072016
16:49:12|0.071931
16:49:14|0.071993
16:49:14|0.07207
16:49:16|0.072112
16:49:17|0.07206
16:49:18|0.072128
16:49:19|0.072174
16:49:20|0.072151
16:49:20|0.072162
16:49:21|0.072179
16:49:22|0.072287
16:49:23|0.072365
16:49:24|0.07244
16:49:25|0.072471
16:49:26|0.072616
16:49:27|0.072471
16:49:28|0.072521
16:49:29|0.072601
16:49:30|0.072399
16:49:31|0.072552
16:49:31|0.072529
16:49:32|0.072557
16:49:33|0.072519
16:49:34|0.072583
16:49:35|0.072549
16:49:36|0.072457
16:49:37|0.072435
16:49:38|0.072447
16:49:39|0.072366
16:49:40|0.072366
16:49:41|0.072387
16:49:42|0.072416
16:49:42|0.072339
16:49:43|0.072344
16:49:44|0.072447
16:49:45|0.072459
16:49:46|0.072458
16:49:46|0.072471
16:49:47|0.072526
16:49:48|0.072474
16:49:49|0.072524
16:49:50|0.072629
16:49:51|0.072717
16:49:52|0.072707
16:49:53|0.072612
16:49:53|0.07268
16:49:54|0.072611
16:49:55|0.072591
16:49:56|0.072593
16:49:57|0.072551
16:49:57|0.072546
16:49:58|0.072476
16:49:59|0.072485
16:50:00|0.072454
16:50:01|0.072435
16:50:01|0.072512
16:50:02|0.072528
16:50:03|0.072547
16:50:04|0.072524
16:50:04|0.072538
16:50:05|0.072475
16:50:06|0.072515
16:50:07|0.072462
16:50:08|0.07248
16:50:08|0.072473
16:50:09|0.072491
16:50:10|0.072445
16:50:10|0.072442
16:50:11|0.072464
16:50:11|0.072467
16:50:13|0.07247
16:50:13|0.072501
16:50:14|0.072463
16:50:16|0.07244
16:50:16|0.07243
16:50:16|0.072454
16:50:17|0.072395
16:50:18|0.072435
16:50:19|0.072407
16:50:19|0.072457
16:50:21|0.072533
16:50:21|0.072463
16:50:22|0.072457
16:50:23|0.072487
16:50:23|0.072412
16:50:24|0.072351
16:50:25|0.072447
16:50:26|0.072474
16:50:26|0.072344
16:50:27|0.072316
16:50:28|0.072413
16:50:28|0.072413
16:50:29|0.072401
16:50:29|0.072412
16:50:30|0.072422
16:50:30|0.072367
16:50:31|0.072412
16:50:31|0.072342
16:50:32|0.0724
16:50:32|0.072399
16:50:33|0.072376
16:50:33|0.072384
16:50:34|0.072439
16:50:34|0.072439
16:50:35|0.072289
16:50:35|0.07242
16:50:36|0.072461
16:50:37|0.072495
16:50:37|0.072373
16:50:38|0.072491
16:50:38|0.072478
16:50:39|0.072493
16:50:40|0.072422
16:50:40|0.072493
16:50:40|0.072478
16:50:41|0.072472
16:50:41|0.072435
16:50:42|0.072456
16:50:42|0.072479
16:50:42|0.072415
16:50:43|0.072419
16:50:43|0.07245
16:50:44|0.072488
16:50:45|0.072477
16:50:45|0.072488
16:50:47|0.072476
16:50:47|0.072502
16:50:48|0.072487
16:50:48|0.072522
16:50:49|0.072508
16:50:50|0.072496
16:50:50|0.07256
16:50:50|0.07256
16:50:51|0.072583
16:50:51|0.072584
16:50:52|0.072581
16:50:52|0.072583
16:50:53|0.07253
16:50:53|0.072594
16:50:53|0.07255
16:50:54|0.07257
16:50:54|0.072558
16:50:55|0.072503
16:50:55|0.072495
16:50:56|0.072486
16:50:57|0.072488
16:50:57|0.07255
16:50:58|0.07257
16:50:58|0.07254
16:50:59|0.072487
16:50:59|0.072487
16:51:00|0.07249
16:51:00|0.072498
16:51:01|0.072517
16:51:01|0.072526
16:51:02|0.072526
16:51:02|0.072513
16:51:03|0.07252
16:51:03|0.072429
16:51:04|0.072458
16:51:04|0.072458
16:51:05|0.072467
16:51:05|0.072513
16:51:06|0.072481
16:51:06|0.072484
16:51:07|0.072478
16:51:07|0.072488
16:51:08|0.072466
16:51:08|0.072462
16:51:08|0.072513
16:51:09|0.072491
16:51:10|0.072475
16:51:10|0.072531
16:51:11|0.072543
16:51:11|0.072451
16:51:12|0.07248
16:51:12|0.07248
16:51:12|0.072453
16:51:13|0.072451
16:51:14|0.072449
16:51:15|0.072515
16:51:17|0.072519
16:51:17|0.072506
16:51:18|0.072544
16:51:19|0.072516
16:51:20|0.0725
16:51:20|0.07252
16:51:21|0.072524
16:51:22|0.072525
16:51:22|0.072546
16:51:23|0.07253
16:51:23|0.07253
16:51:24|0.072533
16:51:25|0.072531
16:51:26|0.072539
16:51:26|0.072541
16:51:26|0.072541
16:51:27|0.072525
16:51:28|0.07253
16:51:28|0.072529
16:51:29|0.072528
16:51:29|0.072528
16:51:30|0.072529
16:51:30|0.072527
16:51:31|0.072467
16:51:31|0.072478
16:51:32|0.072448
16:51:32|0.072488
16:51:33|0.0725
16:51:34|0.072502
16:51:34|0.072518
16:51:34|0.072508
16:51:35|0.07247
16:51:36|0.072494
16:51:36|0.072453
16:51:37|0.072411
16:51:37|0.072399
16:51:37|0.072438
16:51:38|0.072456
16:51:39|0.072439
16:51:39|0.072495
16:51:40|0.072495
16:51:40|0.072474
16:51:41|0.0725
16:51:41|0.072491
16:51:42|0.072505
16:51:42|0.072513
16:51:43|0.072513
16:51:44|0.07247
16:51:45|0.072532
16:51:46|0.072572
16:51:46|0.072634
16:51:47|0.072637
16:51:48|0.072625
16:51:48|0.07257
16:51:49|0.072604
16:51:49|0.072624
16:51:50|0.072548
16:51:50|0.072562
16:51:51|0.072605
16:51:51|0.072602
16:51:51|0.0726
16:51:52|0.072486
16:51:52|0.072539
16:51:53|0.072659
16:51:53|0.072525
16:51:54|0.072592
16:51:54|0.072611
16:51:55|0.072611
16:51:56|0.07262
16:51:56|0.072609
16:51:57|0.072606
16:51:58|0.072591
16:51:58|0.072585
16:51:58|0.072559
16:51:59|0.072582
16:51:59|0.072582
16:51:59|0.072544
16:52:00|0.072572
16:52:00|0.072545
16:52:01|0.072525
16:52:01|0.072476
16:52:02|0.072482
16:52:02|0.072477
16:52:03|0.072483
16:52:03|0.072481
16:52:04|0.072477
16:52:04|0.072467
16:52:05|0.072498
16:52:05|0.072463
16:52:05|0.072502
16:52:07|0.072485
16:52:07|0.072487
16:52:08|0.072462
16:52:09|0.072462
16:52:09|0.072486
16:52:09|0.072463
16:52:10|0.072499
16:52:10|0.072463
16:52:11|0.072462
16:52:11|0.072502
16:52:12|0.072502
16:52:12|0.072511
16:52:13|0.072544
16:52:13|0.072536
16:52:13|0.072536
16:52:15|0.072517
16:52:16|0.07257
16:52:17|0.072529
16:52:19|0.07251
16:52:20|0.072526
16:52:20|0.072559
16:52:21|0.072559
16:52:22|0.072559
16:52:22|0.072547
16:52:23|0.072526
16:52:23|0.072534
16:52:24|0.072562
16:52:24|0.072598
16:52:26|0.07258
16:52:27|0.072629
16:52:27|0.072644
16:52:27|0.072596
16:52:28|0.072648
16:52:29|0.072629
16:52:30|0.072652
16:52:30|0.072671
16:52:31|0.072657
16:52:32|0.072659
16:52:32|0.072662
16:52:33|0.072663
16:52:33|0.072641
16:52:34|0.072641
16:52:34|0.072597
16:52:35|0.07264
16:52:35|0.07264
16:52:36|0.072599
16:52:36|0.072642
16:52:37|0.072604
16:52:37|0.072641
16:52:38|0.072648
16:52:38|0.072663
16:52:39|0.072663
16:52:39|0.072676
16:52:40|0.07271
16:52:40|0.072683
16:52:41|0.072685
16:52:41|0.072654
16:52:42|0.072685
16:52:42|0.072686
16:52:43|0.072694
16:52:44|0.072705
16:52:45|0.072739
16:52:45|0.072741
16:52:46|0.072727
16:52:46|0.072709
16:52:47|0.072709
16:52:47|0.072722
16:52:48|0.072699
16:52:49|0.072704
16:52:49|0.072698
16:52:50|0.072694
16:52:51|0.072669
16:52:51|0.072687
16:52:52|0.072721
16:52:52|0.072689
16:52:52|0.072676
16:52:53|0.072689
16:52:53|0.072668
16:52:54|0.072679
16:52:55|0.072688
16:52:55|0.072709
16:52:55|0.072692
16:52:56|0.072711
16:52:56|0.07271
16:52:56|0.072711
16:52:57|0.0727
16:52:57|0.072697
16:52:58|0.072706
16:52:58|0.072703
16:52:58|0.072718
16:52:59|0.0727
16:52:59|0.072682
16:53:00|0.072734
16:53:00|0.07264
16:53:01|0.072644
16:53:01|0.07264
16:53:02|0.072599
16:53:02|0.072603
16:53:03|0.072609
16:53:04|0.072671
16:53:05|0.072621
16:53:06|0.072626
16:53:06|0.072657
16:53:08|0.072669
16:53:08|0.072654
16:53:08|0.072674
16:53:09|0.072699
16:53:09|0.072699
16:53:10|0.072689
16:53:10|0.072695
16:53:10|0.072703
16:53:11|0.072703
16:53:11|0.072712
16:53:11|0.072719
16:53:13|0.07274
16:53:13|0.072726
16:53:14|0.072763
16:53:14|0.072745
16:53:15|0.072793
16:53:15|0.072751
16:53:16|0.072766
16:53:16|0.072773
16:53:17|0.072786
16:53:18|0.072752
16:53:19|0.072733
16:53:20|0.072708
16:53:21|0.072737
16:53:21|0.072718
16:53:22|0.072715
16:53:23|0.072715
16:53:23|0.072746
16:53:24|0.07275
16:53:25|0.072759
16:53:25|0.072723
16:53:26|0.072724
16:53:27|0.072751
16:53:28|0.072731
16:53:28|0.072749
16:53:28|0.072758
16:53:29|0.072757
16:53:30|0.072776
16:53:31|0.072775
16:53:31|0.072769
16:53:32|0.072778
16:53:33|0.072785
16:53:33|0.072803
16:53:34|0.072804
16:53:36|0.072768
16:53:36|0.072819
16:53:37|0.072819
16:53:38|0.072799
16:53:38|0.072799
16:53:38|0.072799
16:53:39|0.072805
16:53:40|0.072815
16:53:40|0.072775
16:53:41|0.072797
16:53:41|0.072753
16:53:42|0.072703
16:53:42|0.072707
16:53:43|0.072712
16:53:43|0.072754
16:53:44|0.07276
16:53:45|0.072735
16:53:45|0.0727
16:53:46|0.0727
16:53:46|0.0727
16:53:47|0.072698
16:53:47|0.07266
16:53:48|0.072624
16:53:48|0.072624
16:53:49|0.072634
16:53:49|0.072644
16:53:50|0.072688
16:53:51|0.072645
16:53:51|0.072645
16:53:52|0.072647
16:53:52|0.072642
16:53:53|0.072652
16:53:54|0.07264
16:53:55|0.072666
16:53:55|0.072645
16:53:56|0.072672
16:53:57|0.072661
16:53:57|0.07266
16:53:58|0.072659
16:53:59|0.072673
16:53:59|0.072677
16:54:00|0.072688
16:54:01|0.072679
16:54:02|0.072679
16:54:02|0.072662
16:54:03|0.072651
16:54:04|0.072661
16:54:04|0.072654
16:54:05|0.072654
16:54:05|0.072664
16:54:06|0.072665
16:54:06|0.072667
16:54:07|0.072704
16:54:07|0.072646
16:54:08|0.072696
16:54:08|0.072685
16:54:08|0.072685
16:54:09|0.072645
16:54:10|0.072675
16:54:10|0.072665
16:54:11|0.07266
16:54:11|0.072646
16:54:12|0.07262
16:54:13|0.072631
16:54:13|0.072631
16:54:14|0.072629
16:54:14|0.072629
16:54:15|0.072629
16:54:16|0.072632
16:54:17|0.072631
16:54:18|0.072632
16:54:19|0.072631
16:54:20|0.072624
16:54:21|0.072654
16:54:22|0.072657
16:54:23|0.072622
16:54:23|0.072622
16:54:23|0.072622
16:54:24|0.072622
16:54:25|0.072615
16:54:26|0.072645
16:54:27|0.072665
16:54:28|0.072644
16:54:28|0.072653
16:54:29|0.072668
16:54:29|0.072677
16:54:30|0.072669
16:54:30|0.072659
16:54:31|0.072661
16:54:32|0.072678
16:54:33|0.072679
16:54:34|0.07267
16:54:35|0.072665
16:54:35|0.072641
16:54:36|0.072642
16:54:37|0.072647
16:54:38|0.072661
16:54:38|0.072641
16:54:39|0.072649
16:54:40|0.072623
16:54:40|0.072607
16:54:41|0.072599
16:54:42|0.072634
16:54:42|0.072643
16:54:43|0.072629
16:54:44|0.072647
16:54:44|0.072647
16:54:45|0.072606
16:54:46|0.072657
16:54:47|0.072615
16:54:49|0.072611
16:54:49|0.072606
16:54:50|0.072601
16:54:51|0.072632
16:54:51|0.072632
16:54:53|0.072646
16:54:53|0.072592
16:54:54|0.072609
16:54:55|0.07261
16:54:56|0.07259
16:54:56|0.072586
16:54:57|0.072567
16:54:58|0.072586
16:54:58|0.072563
16:54:59|0.072561
16:55:00|0.072575
16:55:00|0.072546
16:55:01|0.072577
16:55:02|0.072552
16:55:02|0.072577
16:55:03|0.072586
16:55:04|0.072578
16:55:04|0.072576
16:55:05|0.072585
16:55:06|0.072575
16:55:06|0.072585
16:55:07|0.072585
16:55:08|0.072574
16:55:09|0.07259
16:55:09|0.072584
16:55:10|0.07259
16:55:10|0.07259
16:55:11|0.072575
16:55:11|0.072571
16:55:11|0.072571
16:55:12|0.072576
16:55:13|0.072561
16:55:13|0.07258
16:55:14|0.072579
16:55:14|0.072583
16:55:15|0.07259
16:55:16|0.072578
16:55:16|0.072583
16:55:17|0.072575
16:55:18|0.072563
16:55:19|0.072567
16:55:20|0.072561
16:55:21|0.072569
16:55:22|0.072565
16:55:22|0.072563
16:55:22|0.07256
16:55:24|0.072555
16:55:24|0.072559
16:55:24|0.072562
16:55:25|0.072563
16:55:25|0.072563
16:55:26|0.072559
16:55:27|0.072549
16:55:28|0.072564
16:55:28|0.072568
16:55:29|0.07257
16:55:30|0.072567
16:55:31|0.072556
16:55:31|0.072531
16:55:32|0.072556
16:55:33|0.072548
16:55:33|0.072559
16:55:34|0.072562
16:55:35|0.072562
16:55:35|0.072564
16:55:36|0.072579
16:55:36|0.07257
16:55:37|0.072569
16:55:37|0.072562
16:55:38|0.072567
16:55:38|0.072572
16:55:39|0.07259
16:55:39|0.072588
16:55:40|0.072595
16:55:41|0.072616
16:55:41|0.072622
16:55:41|0.072618
16:55:42|0.072622
16:55:43|0.072615
16:55:44|0.072626
16:55:44|0.072634
16:55:45|0.072637
16:55:45|0.072642
16:55:46|0.072645
16:55:46|0.072646
16:55:47|0.072617
16:55:47|0.072617
16:55:49|0.07264
16:55:49|0.072639
16:55:50|0.07264
16:55:51|0.072639
16:55:51|0.072644
16:55:52|0.072639
16:55:52|0.072644
16:55:53|0.072633
16:55:53|0.072604
16:55:54|0.072627
16:55:55|0.072627
16:55:56|0.072615
16:55:57|0.072619
16:55:57|0.07262
16:55:58|0.072614
16:55:58|0.072618
16:55:58|0.072619
16:55:59|0.072615
16:55:59|0.072609
16:56:00|0.072615
16:56:00|0.072615
16:56:01|0.072615
16:56:01|0.072615
16:56:03|0.072618
16:56:03|0.072626
16:56:04|0.072644
16:56:04|0.072633
16:56:05|0.072632
16:56:05|0.07264
16:56:05|0.072624
16:56:06|0.072601
16:56:07|0.07257
16:56:08|0.072615
16:56:08|0.072544
16:56:08|0.072544
16:56:09|0.072577
16:56:09|0.072577
16:56:10|0.072584
16:56:11|0.07257
16:56:12|0.072561
16:56:12|0.072568
16:56:13|0.07262
16:56:14|0.072582
16:56:14|0.072602
16:56:15|0.072587
16:56:15|0.072606
16:56:16|0.072611
16:56:17|0.072612
16:56:17|0.072619
16:56:18|0.072619
16:56:19|0.072616
16:56:20|0.072614
16:56:21|0.07261
16:56:22|0.072598
16:56:23|0.072586
16:56:23|0.072585
16:56:25|0.07258
16:56:26|0.072583
16:56:26|0.072587
16:56:28|0.072592
16:56:29|0.072595
16:56:30|0.0726
16:56:31|0.0726
16:56:32|0.0726
16:56:32|0.0726
16:56:34|0.072594
16:56:35|0.072595
16:56:36|0.07261
16:56:36|0.072596
16:56:37|0.072591
16:56:38|0.072591
16:56:39|0.072586
16:56:40|0.072587
16:56:41|0.072598
16:56:41|0.072593
16:56:42|0.072595
16:56:43|0.072564
16:56:44|0.072561
16:56:45|0.072561
16:56:46|0.07258
16:56:46|0.072592
16:56:46|0.072587
16:56:47|0.072597
16:56:48|0.072585
16:56:48|0.072577
16:56:49|0.072595
16:56:50|0.072582
16:56:51|0.072577
16:56:51|0.072589
16:56:52|0.072596
16:56:53|0.072579
16:56:53|0.072592
16:56:54|0.072579
16:56:55|0.072611
16:56:56|0.072602
16:56:56|0.072592
16:56:57|0.072596
16:56:57|0.072588
16:56:58|0.072588
16:56:59|0.072588
16:57:00|0.0726
16:57:01|0.072603
16:57:02|0.07259
16:57:02|0.07255
16:57:03|0.072592
16:57:05|0.072587
16:57:06|0.072587
16:57:06|0.07259
16:57:07|0.07259
16:57:08|0.07259
16:57:08|0.072611
16:57:09|0.072604
16:57:09|0.072605
16:57:10|0.072604
16:57:10|0.072613
16:57:11|0.072614
16:57:11|0.072594
16:57:12|0.072565
16:57:13|0.072593
16:57:14|0.072554
16:57:14|0.072574
16:57:14|0.072574
16:57:15|0.072575
16:57:16|0.072565
16:57:16|0.072553
16:57:17|0.072558
16:57:18|0.072556
16:57:19|0.072538
16:57:21|0.072547
16:57:22|0.072541
16:57:24|0.072546
16:57:25|0.072531
16:57:26|0.072563
16:57:27|0.072581
16:57:28|0.072569
16:57:30|0.072576
16:57:30|0.072543
16:57:31|0.072535
16:57:31|0.072516
16:57:33|0.072517
16:57:33|0.072539
16:57:34|0.07254
16:57:35|0.072544
16:57:37|0.072552
16:57:37|0.072568
16:57:39|0.072597
16:57:39|0.0726
16:57:40|0.072616
16:57:40|0.072573
16:57:41|0.072575
16:57:42|0.072503
16:57:43|0.072541
16:57:43|0.072541
16:57:44|0.072561
16:57:45|0.072496
16:57:46|0.072523
16:57:47|0.072524
16:57:48|0.072512
16:57:48|0.072503
16:57:49|0.072481
16:57:50|0.072491
16:57:50|0.072476
16:57:51|0.072477
16:57:52|0.072449
16:57:53|0.072448
16:57:54|0.07245
16:57:55|0.072456
16:57:55|0.072463
16:57:56|0.07245
16:57:56|0.072447
16:57:57|0.072433
16:57:57|0.072438
16:57:58|0.072449
16:57:59|0.072448
16:57:59|0.07243
16:58:00|0.072466
16:58:00|0.072445
16:58:01|0.072468
16:58:02|0.072443
16:58:02|0.072453
16:58:03|0.07247
16:58:04|0.072475
16:58:04|0.072471
16:58:05|0.072456
16:58:06|0.072411
16:58:06|0.072415
16:58:07|0.072411
16:58:07|0.072438
16:58:08|0.072389
16:58:09|0.072389
16:58:09|0.072407
16:58:10|0.072395
16:58:10|0.072383
16:58:11|0.072368
16:58:12|0.072352
16:58:12|0.072333
16:58:13|0.072315
16:58:13|0.072314
16:58:13|0.072311
16:58:14|0.072329
16:58:14|0.072328
16:58:15|0.072304
16:58:16|0.072289
16:58:16|0.072294
16:58:17|0.072283
16:58:17|0.072278
16:58:18|0.072277
16:58:18|0.072274
16:58:19|0.072282
16:58:20|0.072271
16:58:21|0.072297
16:58:22|0.072306
16:58:23|0.07229
16:58:24|0.072282
16:58:25|0.072278
16:58:26|0.072278
16:58:26|0.07227
16:58:27|0.072275
16:58:28|0.072283
16:58:28|0.072298
16:58:29|0.072279
16:58:29|0.072279
16:58:30|0.072279
16:58:30|0.072275
16:58:31|0.072275
16:58:31|0.072274
16:58:32|0.072264
16:58:33|0.07226
16:58:33|0.07226
16:58:34|0.072237
16:58:35|0.072236
16:58:36|0.072231
16:58:37|0.072192
16:58:37|0.072192
16:58:37|0.072195
16:58:38|0.072185
16:58:38|0.072182
16:58:39|0.072179
16:58:40|0.072178
16:58:40|0.072192
16:58:42|0.072172
16:58:42|0.07219
16:58:43|0.072189
16:58:44|0.072184
16:58:44|0.07218
16:58:45|0.072142
16:58:46|0.072153
16:58:46|0.072136
16:58:46|0.072134
16:58:47|0.072133
16:58:48|0.072122
16:58:48|0.072123
16:58:49|0.072133
16:58:49|0.072156
16:58:50|0.072176
16:58:50|0.072162
16:58:51|0.072135
16:58:51|0.072135
16:58:51|0.072127
16:58:52|0.072157
16:58:53|0.072175
16:58:54|0.072145
16:58:54|0.072126
16:58:55|0.072142
16:58:55|0.072129
16:58:56|0.072141
16:58:57|0.072089
16:58:57|0.072062
16:58:58|0.072058
16:58:59|0.072025
16:58:59|0.07194
16:58:59|0.071999
16:59:00|0.071992
16:59:00|0.071935
16:59:01|0.071913
16:59:02|0.071924
16:59:02|0.071919
16:59:02|0.0719
16:59:03|0.071901
16:59:04|0.0719
16:59:05|0.071896
16:59:05|0.071924
16:59:05|0.071942
16:59:06|0.071891
16:59:06|0.071911
16:59:07|0.071911
16:59:07|0.071911
16:59:07|0.071911
16:59:08|0.071958
16:59:09|0.071912
16:59:10|0.071977
16:59:10|0.071992
16:59:11|0.071971
16:59:11|0.071966
16:59:12|0.07196
16:59:13|0.071992
16:59:14|0.072017
16:59:14|0.071995
16:59:15|0.071985
16:59:16|0.071985
16:59:16|0.071949
16:59:17|0.071965
16:59:18|0.071968
16:59:18|0.071971
16:59:19|0.071968
16:59:19|0.071969
16:59:20|0.071974
16:59:21|0.071944
16:59:22|0.071906
16:59:24|0.071857
16:59:25|0.071794
16:59:26|0.071714
16:59:27|0.071714
16:59:28|0.071632
16:59:29|0.071677
16:59:30|0.071646
16:59:30|0.071621
16:59:31|0.071601
16:59:32|0.07163
16:59:33|0.071577
16:59:33|0.071532
16:59:34|0.071572
16:59:34|0.071514
16:59:35|0.0715
16:59:36|0.071449
16:59:36|0.071675
16:59:37|0.071491
16:59:38|0.071659
16:59:39|0.071637
16:59:41|0.071638
16:59:42|0.071636
16:59:42|0.071643
16:59:43|0.071617
16:59:44|0.07166
16:59:44|0.071705
16:59:45|0.071705
16:59:46|0.071752
16:59:46|0.071767
16:59:47|0.071801
16:59:48|0.071747
16:59:49|0.071772
16:59:49|0.071705
16:59:50|0.07171
16:59:50|0.071726
16:59:51|0.071807
16:59:52|0.071669
16:59:52|0.071697
16:59:52|0.071575
16:59:53|0.071734
16:59:54|0.071797
16:59:55|0.07171
16:59:56|0.071637
16:59:57|0.071644
16:59:57|0.071758
16:59:58|0.071681
16:59:59|0.071711
16:59:59|0.071711
16:59:59|0.07187
17:00:00|0.071787
17:00:01|0.071872
17:00:01|0.071881
17:00:02|0.071898
17:00:03|0.071983
17:00:03|0.072006
17:00:03|0.07186
17:00:04|0.071941
17:00:05|0.072068
17:00:05|0.07207
17:00:06|0.0721
17:00:06|0.072106
17:00:07|0.072282
17:00:08|0.072248
17:00:08|0.072336
17:00:08|0.072349
17:00:09|0.072353
17:00:09|0.072353
17:00:10|0.072372
17:00:11|0.072435
17:00:12|0.072437
17:00:12|0.072464
17:00:13|0.072496
17:00:14|0.072439
17:00:14|0.072452
17:00:15|0.072443
17:00:15|0.072455
17:00:16|0.072383
17:00:16|0.072378
17:00:17|0.072457
17:00:18|0.072466
17:00:18|0.072409
17:00:19|0.072399
17:00:19|0.072399
17:00:19|0.072456
17:00:20|0.072452
17:00:20|0.072435
17:00:21|0.072473
17:00:21|0.072466
17:00:22|0.072499
17:00:23|0.072523
17:00:24|0.072585
17:00:25|0.072548
17:00:26|0.072541
17:00:26|0.072647
17:00:27|0.072634
17:00:28|0.072523
17:00:28|0.072622
17:00:30|0.072617
17:00:30|0.072552
17:00:31|0.07262
17:00:31|0.072635
17:00:32|0.072665
17:00:32|0.07265
17:00:33|0.072715
17:00:34|0.072727
17:00:34|0.072669
17:00:36|0.072634
17:00:36|0.072597
17:00:36|0.072586
17:00:38|0.072567
17:00:39|0.072548
17:00:39|0.072528
17:00:39|0.072585
17:00:40|0.07254
17:00:41|0.07252
17:00:41|0.072454
17:00:42|0.072441
17:00:42|0.07246
17:00:44|0.072384
17:00:44|0.072554
17:00:45|0.072506
17:00:46|0.07252
17:00:46|0.07251
17:00:47|0.072514
17:00:47|0.072537
17:00:48|0.072496
17:00:48|0.072605
17:00:49|0.072633
17:00:49|0.072566
17:00:50|0.072607
17:00:50|0.072604
17:00:51|0.072604
17:00:51|0.072594
17:00:52|0.072555
17:00:52|0.072496
17:00:53|0.072418
17:00:53|0.072412
17:00:54|0.072362
17:00:54|0.072438
17:00:55|0.072474
17:00:55|0.072493
17:00:56|0.072534
17:00:56|0.072577
17:00:57|0.072447
17:00:57|0.072622
17:00:58|0.072584
17:00:58|0.072611
17:00:59|0.072489
17:00:59|0.072579
17:01:00|0.072485
17:01:00|0.072406
17:01:01|0.072461
17:01:01|0.072514
17:01:02|0.072444
17:01:02|0.072434
17:01:03|0.072381
17:01:04|0.072377
17:01:04|0.0724
17:01:05|0.072364
17:01:05|0.072289
17:01:06|0.072288
17:01:06|0.072244
17:01:07|0.072327
17:01:07|0.072237
17:01:08|0.072231
17:01:08|0.072266
17:01:09|0.072266
17:01:10|0.07228
17:01:10|0.072333
17:01:11|0.072289
17:01:11|0.072375
17:01:12|0.072373
17:01:12|0.072399
17:01:13|0.072382
17:01:13|0.072398
17:01:13|0.072396
17:01:15|0.072424
17:01:15|0.072486
17:01:16|0.072542
17:01:17|0.072531
17:01:17|0.072531
17:01:18|0.072531
17:01:18|0.072527
17:01:19|0.07245
17:01:19|0.072491
17:01:20|0.072548
17:01:20|0.072553
17:01:21|0.072533
17:01:21|0.072606
17:01:22|0.072623
17:01:22|0.072575
17:01:22|0.072623
17:01:23|0.072591
17:01:24|0.072597
17:01:25|0.072593
17:01:25|0.072554
17:01:26|0.072556
17:01:27|0.072635
17:01:28|0.072667
17:01:28|0.072685
17:01:29|0.072731
17:01:29|0.072716
17:01:30|0.072696
17:01:31|0.072729
17:01:31|0.072724
17:01:32|0.072722
17:01:33|0.072694
17:01:34|0.072693
17:01:35|0.072658
17:01:35|0.072674
17:01:35|0.072694
17:01:37|0.072692
17:01:37|0.072693
17:01:38|0.072747
17:01:38|0.072775
17:01:39|0.072776
17:01:39|0.072812
17:01:40|0.072706
17:01:41|0.072655
17:01:42|0.072637
17:01:42|0.072655
17:01:43|0.072654
17:01:43|0.072621
17:01:43|0.07264
17:01:44|0.072669
17:01:44|0.0727
17:01:45|0.072683
17:01:46|0.072708
17:01:46|0.072743
17:01:47|0.072666
17:01:48|0.072673
17:01:49|0.072673
17:01:49|0.072688
17:01:50|0.072698
17:01:50|0.072603
17:01:51|0.072636
17:01:51|0.072632
17:01:52|0.07259
17:01:53|0.072503
17:01:53|0.072528
17:01:54|0.072568
17:01:54|0.072511
17:01:55|0.072503
17:01:55|0.072527
17:01:56|0.072536
17:01:57|0.072581
17:01:57|0.07257
17:01:58|0.072609
17:01:58|0.072571
17:01:59|0.072603
17:01:59|0.072591
17:02:00|0.072591
17:02:00|0.072592
17:02:01|0.072615
17:02:01|0.072616
17:02:03|0.072597
17:02:04|0.072493
17:02:05|0.07243
17:02:05|0.072449
17:02:06|0.072455
17:02:06|0.072432
17:02:06|0.072427
17:02:07|0.072408
17:02:07|0.072431
17:02:08|0.072419
17:02:08|0.072446
17:02:09|0.07245
17:02:09|0.072452
17:02:09|0.072396
17:02:10|0.072391
17:02:10|0.072387
17:02:11|0.072358
17:02:12|0.072382
17:02:12|0.072365
17:02:13|0.072392
17:02:13|0.072419
17:02:13|0.072448
17:02:14|0.072437
17:02:14|0.072421
17:02:14|0.0724
17:02:15|0.072399
17:02:15|0.072429
17:02:16|0.072453
17:02:16|0.072488
17:02:17|0.072492
17:02:18|0.072468
17:02:18|0.072564
17:02:18|0.072516
17:02:19|0.07257
17:02:19|0.072512
17:02:20|0.07245
17:02:21|0.0724
17:02:22|0.072419
17:02:23|0.072411
17:02:23|0.072439
17:02:24|0.072415
17:02:25|0.072462
17:02:26|0.072456
17:02:27|0.072437
17:02:28|0.072404
17:02:28|0.072406
17:02:29|0.072429
17:02:30|0.072429
17:02:31|0.072435
17:02:31|0.072456
17:02:32|0.072453
17:02:33|0.072462
17:02:34|0.072495
17:02:35|0.072461
17:02:35|0.072483
17:02:36|0.072434
17:02:37|0.07241
17:02:38|0.072395
17:02:39|0.072338
17:02:40|0.072395
17:02:41|0.072359
17:02:41|0.072386
17:02:42|0.072405
17:02:42|0.072429
17:02:43|0.072423
17:02:44|0.072409
17:02:44|0.072439
17:02:45|0.072441
17:02:45|0.072458
17:02:46|0.072421
17:02:46|0.072404
17:02:47|0.072428
17:02:47|0.072428
17:02:48|0.072436
17:02:49|0.072436
17:02:49|0.072428
17:02:50|0.072394
17:02:50|0.072393
17:02:51|0.072393
17:02:52|0.07244
17:02:53|0.072442
17:02:53|0.072488
17:02:54|0.072485
17:02:54|0.072527
17:02:55|0.072543
17:02:55|0.072528
17:02:56|0.072552
17:02:57|0.072518
17:02:57|0.072525
17:02:58|0.072521
17:02:58|0.072545
17:02:58|0.072544
17:02:59|0.072541
17:02:59|0.072494
17:03:00|0.072493
17:03:00|0.072451
17:03:01|0.07247
17:03:02|0.072448
17:03:02|0.072345
17:03:03|0.072353
17:03:03|0.072396
17:03:04|0.072396
17:03:04|0.072376
17:03:05|0.072389
17:03:05|0.072396
17:03:06|0.072406
17:03:06|0.072406
17:03:07|0.072385
17:03:07|0.072346
17:03:08|0.072302
17:03:08|0.0723
17:03:09|0.072286
17:03:09|0.072298
17:03:10|0.072269
17:03:11|0.072248
17:03:11|0.072297
17:03:12|0.07234
17:03:13|0.072344
17:03:14|0.072373
17:03:14|0.072396
17:03:14|0.072408
17:03:15|0.072373
17:03:15|0.072403
17:03:16|0.072403
17:03:16|0.072403
17:03:16|0.072402
17:03:17|0.072394
17:03:17|0.07234
17:03:18|0.072386
17:03:18|0.07232
17:03:19|0.072338
17:03:19|0.072324
17:03:19|0.072261
17:03:20|0.072247
17:03:20|0.072252
17:03:21|0.072302
17:03:22|0.072303
17:03:22|0.072326
17:03:23|0.072342
17:03:23|0.072365
17:03:24|0.072396
17:03:24|0.072472
17:03:25|0.072476
17:03:25|0.072498
17:03:27|0.072488
17:03:28|0.072502
17:03:29|0.072471
17:03:30|0.072468
17:03:31|0.072515
17:03:32|0.0725
17:03:33|0.072531
17:03:33|0.07252
17:03:34|0.07253
17:03:35|0.072558
17:03:35|0.072569
17:03:36|0.072578
17:03:36|0.072563
17:03:37|0.07254
17:03:38|0.072563
17:03:38|0.072532
17:03:39|0.072516
17:03:39|0.072531
17:03:40|0.072528
17:03:40|0.0726
17:03:41|0.0726
17:03:41|0.072533
17:03:41|0.07256
17:03:42|0.072593
17:03:43|0.072556
17:03:43|0.072604
17:03:43|0.072604
17:03:44|0.072604
17:03:44|0.072596
17:03:44|0.072604
17:03:45|0.072593
17:03:45|0.072599
17:03:46|0.072562
17:03:47|0.072585
17:03:47|0.072591
17:03:48|0.072601
17:03:48|0.0726
17:03:49|0.072597
17:03:49|0.072571
17:03:50|0.072609
17:03:50|0.072608
17:03:51|0.072584
17:03:51|0.072599
17:03:51|0.072592
17:03:52|0.072589
17:03:52|0.072599
17:03:53|0.07262
17:03:54|0.07262
17:03:54|0.072612
17:03:55|0.07262
17:03:55|0.07262
17:03:55|0.072619
17:03:56|0.072638
17:03:56|0.072639
17:03:57|0.072608
17:03:57|0.07261
17:03:57|0.072601
17:03:58|0.072598
17:03:58|0.07261
17:03:59|0.072603
17:04:00|0.07261
17:04:00|0.072607
17:04:01|0.072602
17:04:01|0.072605
17:04:02|0.07261
17:04:02|0.072609
17:04:03|0.07261
17:04:03|0.072609
17:04:03|0.072609
17:04:04|0.072619
17:04:04|0.072645
17:04:05|0.072647
17:04:05|0.072647
17:04:06|0.072664
17:04:06|0.072669
17:04:07|0.072691
17:04:07|0.072701
17:04:07|0.072733
17:04:08|0.072718
17:04:08|0.072718
17:04:10|0.072713
17:04:10|0.072724
17:04:11|0.072752
17:04:11|0.07276
17:04:12|0.072776
17:04:13|0.072761
17:04:13|0.072753
17:04:13|0.072758
17:04:14|0.072757
17:04:14|0.072757
17:04:15|0.072687
17:04:15|0.072757
17:04:15|0.072767
17:04:16|0.07276
17:04:16|0.072756
17:04:17|0.072756
17:04:17|0.072759
17:04:17|0.072759
17:04:18|0.072756
17:04:19|0.072759
17:04:19|0.072792
17:04:20|0.072792
17:04:21|0.072804
17:04:21|0.072833
17:04:22|0.072811
17:04:22|0.072797
17:04:23|0.072814
17:04:24|0.072817
17:04:24|0.072844
17:04:24|0.072848
17:04:25|0.072861
17:04:26|0.072861
17:04:26|0.072863
17:04:27|0.072862
17:04:28|0.072854
17:04:28|0.072868
17:04:29|0.072885
17:04:30|0.072903
17:04:31|0.072897
17:04:32|0.072907
17:04:32|0.072911
17:04:33|0.072926
17:04:34|0.072964
17:04:35|0.072999
17:04:35|0.072977
17:04:36|0.072993
17:04:37|0.072993
17:04:38|0.072964
17:04:39|0.072997
17:04:39|0.072998
17:04:40|0.073028
17:04:41|0.073039
17:04:41|0.073015
17:04:43|0.072999
17:04:43|0.072982
17:04:44|0.072955
17:04:45|0.072996
17:04:46|0.07301
17:04:46|0.073015
17:04:47|0.07301
17:04:47|0.073013
17:04:48|0.073041
17:04:48|0.073009
17:04:49|0.073037
17:04:49|0.07301
17:04:49|0.073015
17:04:51|0.07303
17:04:52|0.073011
17:04:52|0.073005
17:04:53|0.072988
17:04:53|0.073013
17:04:54|0.073013
17:04:54|0.072991
17:04:55|0.072981
17:04:55|0.073013
17:04:55|0.072981
17:04:56|0.072999
17:04:56|0.072995
17:04:57|0.073025
17:04:57|0.072999
17:04:58|0.072979
17:04:58|0.072993
17:04:58|0.072992
17:04:59|0.072992
17:04:59|0.072992
17:05:00|0.072997
17:05:00|0.073011
17:05:01|0.073003
17:05:02|0.072995
17:05:02|0.072969
17:05:03|0.072998
17:05:04|0.072945
17:05:04|0.072873
17:05:05|0.072851
17:05:06|0.072839
17:05:06|0.072852
17:05:07|0.07284
17:05:07|0.07282
17:05:08|0.072835
17:05:08|0.072853
17:05:08|0.072827
17:05:09|0.072849
17:05:10|0.072851
17:05:11|0.07283
17:05:11|0.07282
17:05:11|0.072829
17:05:12|0.072784
17:05:12|0.072816
17:05:13|0.07282
17:05:14|0.072838
17:05:14|0.072846
17:05:14|0.072889
17:05:15|0.072822
17:05:15|0.07285
17:05:16|0.07285
17:05:16|0.072857
17:05:17|0.072907
17:05:18|0.072914
17:05:18|0.072944
17:05:19|0.07296
17:05:19|0.072958
17:05:19|0.072972
17:05:20|0.072984
17:05:20|0.072999
17:05:21|0.073029
17:05:21|0.073004
17:05:22|0.073004
17:05:22|0.072979
17:05:23|0.072953
17:05:23|0.072928
17:05:24|0.072933
17:05:24|0.072918
17:05:24|0.072945
17:05:25|0.072948
17:05:25|0.072924
17:05:26|0.072928
17:05:26|0.072942
17:05:26|0.072938
17:05:27|0.072938
17:05:28|0.072918
17:05:29|0.072918
17:05:30|0.072944
17:05:30|0.072921
17:05:31|0.072995
17:05:32|0.072998
17:05:33|0.072998
17:05:33|0.07301
17:05:34|0.073005
17:05:35|0.073001
17:05:35|0.072992
17:05:37|0.072986
17:05:37|0.07298
17:05:38|0.07301
17:05:38|0.073034
17:05:39|0.073022
17:05:39|0.072988
17:05:40|0.07296
17:05:41|0.072982
17:05:42|0.072952
17:05:42|0.072956
17:05:43|0.072965
17:05:44|0.072948
17:05:45|0.072948
17:05:45|0.072935
17:05:46|0.0729
17:05:46|0.072882
17:05:47|0.072872
17:05:47|0.07282
17:05:48|0.072859
17:05:48|0.072872
17:05:49|0.072863
17:05:50|0.072872
17:05:51|0.072873
17:05:51|0.072885
17:05:52|0.072847
17:05:52|0.072889
17:05:53|0.072863
17:05:53|0.072843
17:05:54|0.072837
17:05:54|0.072818
17:05:54|0.072813
17:05:55|0.072813
17:05:56|0.072813
17:05:56|0.072826
17:05:57|0.072801
17:05:57|0.072801
17:05:58|0.072817
17:05:58|0.072824
17:05:59|0.072822
17:05:59|0.072823
17:06:00|0.072849
17:06:00|0.072816
17:06:01|0.072778
17:06:01|0.072795
17:06:03|0.072792
17:06:03|0.072776
17:06:04|0.072776
17:06:05|0.072822
17:06:06|0.072828
17:06:06|0.072828
17:06:07|0.072831
17:06:07|0.07283
17:06:08|0.072826
17:06:08|0.072784
17:06:08|0.072795
17:06:09|0.072743
17:06:10|0.072769
17:06:10|0.072787
17:06:11|0.072827
17:06:12|0.072835
17:06:13|0.072894
17:06:14|0.072935
17:06:15|0.072917
17:06:16|0.072893
17:06:18|0.072867
17:06:19|0.072741
17:06:20|0.072806
17:06:21|0.072823
17:06:22|0.07281
17:06:22|0.072829
17:06:23|0.072776
17:06:24|0.072809
17:06:24|0.072748
17:06:25|0.072757
17:06:25|0.07279
17:06:26|0.072812
17:06:27|0.072832
17:06:28|0.072836
17:06:29|0.072874
17:06:31|0.072913
17:06:32|0.072939
17:06:34|0.072946
17:06:35|0.0729
17:06:37|0.072865
17:06:37|0.072811
17:06:39|0.072832
17:06:40|0.072808
17:06:41|0.072874
17:06:41|0.072933
17:06:42|0.072947
17:06:42|0.073048
17:06:44|0.073037
17:06:45|0.073056
17:06:46|0.073051
17:06:48|0.07301
17:06:48|0.073081
17:06:49|0.07308
17:06:49|0.073077
17:06:50|0.07304
17:06:51|0.072986
17:06:51|0.072999
17:06:52|0.072999
17:06:53|0.073012
17:06:53|0.073067
17:06:54|0.073057
17:06:55|0.07306
17:06:55|0.073046
17:06:56|0.07304
17:06:57|0.07306
17:06:57|0.073064
17:06:58|0.073061
17:06:59|0.07306
17:06:59|0.073031
17:07:00|0.073026
17:07:01|0.073047
17:07:01|0.073058
17:07:02|0.07308
17:07:03|0.073044
17:07:05|0.073051
17:07:05|0.073048
17:07:06|0.07311
17:07:08|0.073123
17:07:09|0.07318
17:07:10|0.073213
17:07:11|0.0732
17:07:11|0.073201
17:07:12|0.073182
17:07:12|0.073157
17:07:13|0.073045
17:07:14|0.073042
17:07:15|0.073058
17:07:15|0.073074
17:07:16|0.073089
17:07:17|0.073155
17:07:18|0.072987
17:07:18|0.072932
17:07:19|0.07286
17:07:20|0.07281
17:07:21|0.072742
17:07:21|0.072696
17:07:22|0.072701
17:07:23|0.072701
17:07:24|0.072578
17:07:25|0.072499
17:07:25|0.072381
17:07:25|0.072425
17:07:26|0.072482
17:07:27|0.072381
17:07:28|0.072211
17:07:29|0.072185
17:07:29|0.072001
17:07:30|0.072
17:07:31|0.07195
17:07:33|0.071728
17:07:33|0.071608
17:07:35|0.071496
17:07:36|0.071287
17:07:37|0.071277
17:07:38|0.071269
17:07:39|0.071242
17:07:40|0.071411
17:07:41|0.071214
17:07:41|0.071125
17:07:43|0.071258
17:07:43|0.071103
17:07:44|0.071101
17:07:45|0.071098
17:07:45|0.071046
17:07:46|0.071002
17:07:47|0.071071
17:07:47|0.071135
17:07:48|0.07107
17:07:49|0.071384
17:07:49|0.071
17:07:50|0.071145
17:07:51|0.071266
17:07:52|0.071402
17:07:53|0.071252
17:07:53|0.071291
17:07:54|0.071352
17:07:55|0.071371
17:07:55|0.071305
17:07:56|0.071303
17:07:57|0.071181
17:07:58|0.071344
17:07:59|0.071344
17:08:00|0.071154
17:08:00|0.071217
17:08:01|0.07126
17:08:02|0.071366
17:08:03|0.071292
17:08:04|0.071235
17:08:04|0.071317
17:08:06|0.071174
17:08:08|0.071236
17:08:08|0.071217
17:08:09|0.071184
17:08:10|0.071239
17:08:10|0.071219
17:08:11|0.071199
17:08:12|0.07111
17:08:12|0.071011
17:08:12|0.071
17:08:13|0.071001
17:08:13|0.070999
17:08:14|0.0709
17:08:14|0.070804
17:08:15|0.070801
17:08:15|0.070776
17:08:16|0.070665
17:08:16|0.070661
17:08:17|0.070676
17:08:17|0.070625
17:08:18|0.070728
17:08:18|0.070731
17:08:18|0.070743
17:08:19|0.070743
17:08:20|0.070741
17:08:20|0.070729
17:08:21|0.070735
17:08:21|0.07073
17:08:22|0.070729
17:08:23|0.070662
17:08:23|0.070707
17:08:24|0.070607
17:08:24|0.070674
17:08:25|0.070576
17:08:25|0.070607
17:08:26|0.070607
17:08:26|0.070607
17:08:27|0.070669
17:08:27|0.070619
17:08:29|0.070569
17:08:29|0.070543
17:08:30|0.070565
17:08:31|0.070603
17:08:32|0.070549
17:08:32|0.070539
17:08:33|0.070534
17:08:33|0.070534
17:08:34|0.070518
17:08:35|0.070509
17:08:35|0.070441
17:08:36|0.070402
17:08:37|0.070401
17:08:37|0.070411
17:08:37|0.070519
17:08:38|0.070275
17:08:39|0.070303
17:08:40|0.07028
17:08:40|0.07025
17:08:41|0.070241
17:08:42|0.070244
17:08:42|0.070201
17:08:43|0.070161
17:08:44|0.070166
17:08:44|0.07016
17:08:45|0.07039
17:08:45|0.070231
17:08:46|0.070166
17:08:46|0.07011
17:08:47|0.070106
17:08:48|0.070104
17:08:48|0.0701
17:08:48|0.0701
17:08:49|0.0701
17:08:49|0.070049
17:08:50|0.07002
17:08:50|0.070013
17:08:51|0.070069
17:08:52|0.0702
17:08:52|0.07003
17:08:53|0.070005
17:08:53|0.07
17:08:53|0.070034
17:08:54|0.07
17:08:55|0.07003
17:08:55|0.070033
17:08:56|0.070092
17:08:56|0.070038
17:08:57|0.070035
17:08:57|0.070029
17:08:58|0.070033
17:08:58|0.070024
17:08:59|0.070119
17:08:59|0.070229
17:09:00|0.070234
17:09:00|0.070234
17:09:00|0.070165
17:09:01|0.070142
17:09:02|0.070221
17:09:02|0.070193
17:09:03|0.070157
17:09:03|0.070176
17:09:04|0.070091
17:09:05|0.070069
17:09:05|0.07007
17:09:06|0.070084
17:09:06|0.070084
17:09:07|0.07
17:09:07|0.07001
17:09:08|0.070069
17:09:08|0.070064
17:09:09|0.070009
17:09:09|0.069972
17:09:09|0.069943
17:09:10|0.069874
17:09:11|0.069868
17:09:11|0.069837
17:09:11|0.069808
17:09:12|0.0698
17:09:12|0.069747
17:09:12|0.069803
17:09:13|0.069755
17:09:13|0.06963
17:09:14|0.069614
17:09:14|0.069627
17:09:15|0.069627
17:09:15|0.069628
17:09:15|0.069604
17:09:16|0.069577
17:09:16|0.069603
17:09:16|0.069633
17:09:17|0.069653
17:09:17|0.06966
17:09:17|0.069659
17:09:18|0.069734
17:09:18|0.069733
17:09:19|0.069662
17:09:20|0.069764
17:09:21|0.069719
17:09:21|0.06962
17:09:21|0.069685
17:09:22|0.069616
17:09:23|0.069534
17:09:24|0.06953
17:09:24|0.069533
17:09:24|0.06955
17:09:25|0.069511
17:09:25|0.069542
17:09:26|0.069551
17:09:27|0.069659
17:09:27|0.069708
17:09:28|0.069727
17:09:28|0.069816
17:09:29|0.069785
17:09:30|0.069788
17:09:31|0.069868
17:09:32|0.069869
17:09:33|0.069973
17:09:33|0.069857
17:09:34|0.069894
17:09:34|0.069893
17:09:35|0.069893
17:09:36|0.069868
17:09:37|0.070003
17:09:37|0.069956
17:09:38|0.069922
17:09:38|0.069918
17:09:39|0.069899
17:09:39|0.069984
17:09:40|0.0699
17:09:40|0.069864
17:09:41|0.06985
17:09:41|0.069873
17:09:42|0.069867
17:09:42|0.069867
17:09:43|0.069894
17:09:43|0.069941
17:09:44|0.069898
17:09:44|0.069893
17:09:45|0.069892
17:09:45|0.070033
17:09:46|0.069957
17:09:46|0.070094
17:09:47|0.070072
17:09:47|0.070148
17:09:48|0.07022
17:09:49|0.07021
17:09:49|0.070394
17:09:51|0.070393
17:09:51|0.070209
17:09:53|0.070487
17:09:53|0.070584
17:09:54|0.070725
17:09:54|0.070799
17:09:56|0.070781
17:09:56|0.07078
17:09:57|0.070793
17:09:58|0.070758
17:09:58|0.070513
17:09:59|0.070528
17:09:59|0.070513
17:10:00|0.070487
17:10:00|0.070468
17:10:01|0.070528
17:10:02|0.070602
17:10:02|0.070527
17:10:03|0.070639
17:10:04|0.070576
17:10:04|0.070641
17:10:05|0.070661
17:10:05|0.070844
17:10:06|0.07099
17:10:06|0.071027
17:10:07|0.071078
17:10:07|0.071112
17:10:08|0.071113
17:10:08|0.07108
17:10:09|0.071105
17:10:10|0.071102
17:10:10|0.071182
17:10:11|0.071119
17:10:11|0.071023
17:10:12|0.071077
17:10:13|0.071025
17:10:13|0.070934
17:10:14|0.070805
17:10:15|0.070897
17:10:15|0.070938
17:10:16|0.070764
17:10:16|0.070705
17:10:17|0.070867
17:10:18|0.070554
17:10:19|0.070463
17:10:19|0.07041
17:10:20|0.070467
17:10:21|0.070558
17:10:21|0.070518
17:10:21|0.07053
17:10:22|0.070534
17:10:23|0.070464
17:10:24|0.070461
17:10:24|0.07046
17:10:25|0.070641
17:10:25|0.070649
17:10:26|0.070805
17:10:27|0.070493
17:10:27|0.07062
17:10:28|0.070627
17:10:29|0.070616
17:10:29|0.070543
17:10:30|0.070718
17:10:30|0.07078
17:10:32|0.070777
17:10:33|0.070919
17:10:33|0.070919
17:10:35|0.070961
17:10:35|0.071
17:10:36|0.071105
17:10:37|0.071109
17:10:37|0.071113
17:10:38|0.071114
17:10:39|0.071142
17:10:39|0.071099
17:10:40|0.071104
17:10:41|0.071064
17:10:41|0.071019
17:10:42|0.071035
17:10:42|0.071
17:10:43|0.070782
17:10:44|0.071042
17:10:45|0.071172
17:10:45|0.071067
17:10:45|0.07111
17:10:46|0.071176
17:10:46|0.071137
17:10:47|0.07118
17:10:48|0.071235
17:10:48|0.071212
17:10:48|0.071212
17:10:49|0.071252
17:10:50|0.071252
17:10:50|0.071278
17:10:51|0.071253
17:10:51|0.071301
17:10:53|0.071216
17:10:53|0.071213
17:10:54|0.071248
17:10:55|0.071476
17:10:55|0.07128
17:10:56|0.071452
17:10:57|0.071437
17:10:57|0.071494
17:10:58|0.071603
17:10:58|0.071582
17:10:58|0.071582
17:10:59|0.071593
17:10:59|0.071506
17:11:00|0.071502
17:11:01|0.071584
17:11:02|0.071895
17:11:02|0.071829
17:11:03|0.071788
17:11:04|0.071772
17:11:04|0.071795
17:11:05|0.071694
17:11:05|0.071764
17:11:06|0.071699
17:11:06|0.071668
17:11:07|0.071722
17:11:07|0.071826
17:11:08|0.071826
17:11:08|0.071788
17:11:09|0.071805
17:11:10|0.07181
17:11:10|0.071787
17:11:11|0.07185
17:11:11|0.071963
17:11:12|0.071849
17:11:12|0.071849
17:11:13|0.071852
17:11:13|0.0719
17:11:13|0.071897
17:11:14|0.071932
17:11:14|0.071933
17:11:15|0.071978
17:11:16|0.071931
17:11:16|0.071963
17:11:17|0.072117
17:11:17|0.072142
17:11:18|0.072346
17:11:19|0.072287
17:11:20|0.072263
17:11:21|0.072317
17:11:22|0.072285
17:11:22|0.072158
17:11:22|0.072183
17:11:23|0.072171
17:11:23|0.07219
17:11:24|0.072117
17:11:24|0.072198
17:11:25|0.072228
17:11:26|0.072178
17:11:26|0.07219
17:11:26|0.072141
17:11:27|0.072323
17:11:29|0.07227
17:11:30|0.072073
17:11:30|0.072138
17:11:31|0.072138
17:11:31|0.072141
17:11:33|0.072201
17:11:33|0.072139
17:11:33|0.072219
17:11:34|0.072123
17:11:35|0.072459
17:11:35|0.072303
17:11:36|0.072388
17:11:37|0.072302
17:11:37|0.072096
17:11:38|0.072253
17:11:38|0.072234
17:11:39|0.072252
17:11:39|0.072253
17:11:40|0.072349
17:11:40|0.072395
17:11:40|0.072209
17:11:41|0.072095
17:11:42|0.072293
17:11:43|0.072147
17:11:43|0.072234
17:11:44|0.072231
17:11:45|0.072145
17:11:46|0.072219
17:11:46|0.072148
17:11:47|0.07209
17:11:47|0.072116
17:11:48|0.072038
17:11:48|0.072
17:11:49|0.072051
17:11:49|0.072055
17:11:50|0.072063
17:11:51|0.072
17:11:52|0.072
17:11:52|0.07199
17:11:53|0.071955
17:11:53|0.071959
17:11:54|0.07197
17:11:54|0.07199
17:11:55|0.071956
17:11:55|0.071957
17:11:56|0.072003
17:11:56|0.071931
17:11:56|0.071921
17:11:57|0.072033
17:11:58|0.07186
17:11:58|0.071875
17:11:59|0.072032
17:12:00|0.072018
17:12:00|0.072048
17:12:01|0.072012
17:12:01|0.071816
17:12:02|0.071752
17:12:03|0.071753
17:12:03|0.071829
17:12:04|0.071872
17:12:04|0.072181
17:12:05|0.071775
17:12:05|0.071822
17:12:06|0.071791
17:12:07|0.07201
17:12:07|0.071898
17:12:08|0.071582
17:12:09|0.071572
17:12:09|0.071668
17:12:09|0.071676
17:12:10|0.071658
17:12:10|0.071602
17:12:11|0.071659
17:12:12|0.071633
17:12:12|0.071622
17:12:13|0.071647
17:12:14|0.071717
17:12:14|0.071682
17:12:15|0.071763
17:12:16|0.07175
17:12:16|0.071718
17:12:18|0.071848
17:12:19|0.071677
17:12:19|0.0717
17:12:20|0.071659
17:12:21|0.071601
17:12:21|0.07161
17:12:22|0.071609
17:12:23|0.071717
17:12:24|0.07173
17:12:24|0.071749
17:12:25|0.071744
17:12:26|0.071708
17:12:26|0.07174
17:12:28|0.071723
17:12:28|0.071639
17:12:29|0.071649
17:12:29|0.071934
17:12:30|0.071659
17:12:31|0.071776
17:12:32|0.071763
17:12:33|0.071852
17:12:33|0.071865
17:12:35|0.071947
17:12:36|0.071949
17:12:38|0.071901
17:12:39|0.071943
17:12:40|0.071895
17:12:41|0.071895
17:12:42|0.07171
17:12:44|0.071864
17:12:44|0.072023
17:12:45|0.071946
17:12:46|0.07212
17:12:46|0.072122
17:12:47|0.072381
17:12:48|0.072183
17:12:48|0.072166
17:12:50|0.072272
17:12:51|0.072165
17:12:52|0.072185
17:12:53|0.072218
17:12:54|0.072278
17:12:54|0.072301
17:12:55|0.072335
17:12:57|0.072132
17:12:57|0.072288
17:12:58|0.072262
17:12:59|0.072255
17:12:59|0.072287
17:13:00|0.072203
17:13:01|0.072203
17:13:03|0.072172
17:13:03|0.072173
17:13:04|0.072021
17:13:05|0.072142
17:13:06|0.071969
17:13:07|0.071929
17:13:07|0.072019
17:13:08|0.07195
17:13:08|0.07186
17:13:09|0.072071
17:13:10|0.072124
17:13:10|0.072022
17:13:11|0.07201
17:13:12|0.072011
17:13:12|0.071869
17:13:13|0.072092
17:13:14|0.072044
17:13:14|0.072017
17:13:15|0.072076
17:13:16|0.072133
17:13:16|0.072188
17:13:16|0.072169
17:13:17|0.072279
17:13:18|0.072304
17:13:18|0.072305
17:13:19|0.072306
17:13:20|0.072384
17:13:22|0.072306
17:13:22|0.072307
17:13:23|0.072308
17:13:24|0.072385
17:13:25|0.072426
17:13:26|0.0724
17:13:26|0.07242
17:13:27|0.072346
17:13:28|0.072459
17:13:29|0.072563
17:13:29|0.072526
17:13:30|0.072319
17:13:31|0.072435
17:13:32|0.072477
17:13:32|0.072492
17:13:33|0.072492
17:13:33|0.072644
17:13:34|0.072515
17:13:35|0.07265
17:13:36|0.072641
17:13:37|0.072617
17:13:39|0.072609
17:13:40|0.072568
17:13:41|0.072556
17:13:42|0.072552
17:13:43|0.072487
17:13:44|0.072421
17:13:45|0.072286
17:13:46|0.072335
17:13:47|0.072309
17:13:48|0.072308
17:13:49|0.072301
17:13:50|0.072186
17:13:51|0.072027
17:13:52|0.072234
17:13:53|0.071996
17:13:54|0.072051
17:13:55|0.072111
17:13:55|0.072102
17:13:56|0.072102
17:13:56|0.072103
17:13:57|0.071996
17:13:58|0.072018
17:13:59|0.072095
17:13:59|0.07204
17:14:00|0.072065
17:14:01|0.072138
17:14:01|0.072108
17:14:02|0.072015
17:14:02|0.072016
17:14:03|0.072141
17:14:04|0.072277
17:14:05|0.072159
17:14:05|0.072068
17:14:06|0.072102
17:14:07|0.072126
17:14:07|0.0721
17:14:08|0.072334
17:14:09|0.0723
17:14:10|0.072106
17:14:10|0.07209
17:14:11|0.07209
17:14:11|0.072076
17:14:12|0.072075
17:14:12|0.072073
17:14:12|0.072061
17:14:13|0.072061
17:14:14|0.072091
17:14:15|0.072061
17:14:15|0.072113
17:14:16|0.07206
17:14:16|0.072133
17:14:17|0.072074
17:14:17|0.072133
17:14:18|0.072223
17:14:18|0.072316
17:14:19|0.072307
17:14:19|0.072348
17:14:21|0.072287
17:14:22|0.072225
17:14:23|0.072207
17:14:24|0.072251
17:14:24|0.072207
17:14:25|0.07222
17:14:25|0.072201
17:14:26|0.072178
17:14:26|0.072213
17:14:26|0.072216
17:14:27|0.072281
17:14:27|0.072216
17:14:28|0.072178
17:14:28|0.072256
17:14:29|0.072252
17:14:29|0.072296
17:14:30|0.072207
17:14:30|0.072182
17:14:31|0.072251
17:14:31|0.072287
17:14:32|0.072236
17:14:33|0.072257
17:14:33|0.07223
17:14:33|0.072263
17:14:34|0.07229
17:14:35|0.072352
17:14:36|0.072387
17:14:37|0.07246
17:14:37|0.072505
17:14:38|0.072508
17:14:38|0.072538
17:14:39|0.072508
17:14:40|0.072568
17:14:40|0.07253
17:14:41|0.072671
17:14:41|0.072622
17:14:42|0.072634
17:14:42|0.072622
17:14:43|0.072607
17:14:43|0.07263
17:14:43|0.072621
17:14:45|0.072598
17:14:46|0.072557
17:14:47|0.072561
17:14:47|0.072545
17:14:48|0.072291
17:14:49|0.072579
17:14:49|0.072579
17:14:49|0.072589
17:14:50|0.072592
17:14:50|0.072484
17:14:51|0.072545
17:14:51|0.072545
17:14:51|0.072512
17:14:52|0.072487
17:14:52|0.072473
17:14:53|0.072536
17:14:53|0.072551
17:14:54|0.072464
17:14:54|0.072519
17:14:54|0.072475
17:14:55|0.072516
17:14:56|0.072345
17:14:56|0.072342
17:14:57|0.072374
17:14:57|0.072339
17:14:58|0.072393
17:14:58|0.072394
17:14:59|0.072434
17:14:59|0.072391
17:14:59|0.07249
17:15:00|0.072489
17:15:00|0.072335
17:15:01|0.072342
17:15:02|0.072452
17:15:02|0.072507
17:15:03|0.072519
17:15:04|0.072518
17:15:05|0.072513
17:15:06|0.072472
17:15:07|0.072498
17:15:07|0.072586
17:15:08|0.072607
17:15:08|0.072607
17:15:09|0.072606
17:15:09|0.072608
17:15:09|0.072532
17:15:10|0.072496
17:15:11|0.072575
17:15:11|0.07258
17:15:12|0.072554
17:15:13|0.072569
17:15:13|0.072587
17:15:14|0.072562
17:15:14|0.072498
17:15:15|0.072495
17:15:16|0.072444
17:15:16|0.072363
17:15:17|0.072359
17:15:17|0.07235
17:15:18|0.072325
17:15:18|0.072534
17:15:19|0.072349
17:15:20|0.072345
17:15:21|0.072383
17:15:21|0.072338
17:15:22|0.072338
17:15:22|0.072348
17:15:23|0.072377
17:15:23|0.07249
17:15:24|0.072479
17:15:25|0.072433
17:15:26|0.072444
17:15:27|0.072452
17:15:28|0.072446
17:15:29|0.072404
17:15:29|0.07247
17:15:30|0.072339
17:15:31|0.07242
17:15:31|0.07249
17:15:32|0.072339
17:15:32|0.072338
17:15:33|0.072335
17:15:33|0.072338
17:15:34|0.072338
17:15:34|0.072324
17:15:35|0.072297
17:15:36|0.072356
17:15:36|0.072326
17:15:37|0.072342
17:15:37|0.072398
17:15:38|0.072334
17:15:38|0.072297
17:15:39|0.072272
17:15:40|0.072255
17:15:40|0.072212
17:15:41|0.072227
17:15:41|0.072225
17:15:42|0.072236
17:15:42|0.072207
17:15:43|0.072207
17:15:44|0.072209
17:15:45|0.072166
17:15:45|0.072156
17:15:46|0.072125
17:15:47|0.072197
17:15:47|0.072169
17:15:48|0.072192
17:15:49|0.072217
17:15:50|0.072245
17:15:51|0.072299
17:15:52|0.072384
17:15:53|0.072372
17:15:53|0.072366
17:15:54|0.072354
17:15:54|0.072372
17:15:55|0.072405
17:15:55|0.072363
17:15:56|0.07244
17:15:57|0.072319
17:15:58|0.072366
17:15:58|0.072449
17:15:59|0.072421
17:15:59|0.072363
17:16:00|0.072411
17:16:00|0.072396
17:16:01|0.07239
17:16:01|0.072431
17:16:02|0.072431
17:16:02|0.072437
17:16:03|0.07241
17:16:03|0.072379
17:16:04|0.072449
17:16:05|0.072481
17:16:05|0.072478
17:16:06|0.07246
17:16:07|0.072452
17:16:07|0.072363
17:16:08|0.07245
17:16:08|0.072422
17:16:09|0.07229
17:16:10|0.072388
17:16:11|0.072403
17:16:11|0.072444
17:16:12|0.072386
17:16:13|0.072353
17:16:14|0.072374
17:16:14|0.07229
17:16:15|0.072336
17:16:16|0.072335
17:16:17|0.072426
17:16:17|0.07242
17:16:18|0.072376
17:16:18|0.072284
17:16:19|0.072284
17:16:21|0.072156
17:16:21|0.072107
17:16:22|0.072152
17:16:22|0.072152
17:16:23|0.072277
17:16:24|0.072365
17:16:25|0.072401
17:16:25|0.0724
17:16:26|0.072403
17:16:27|0.072401
17:16:27|0.07239
17:16:28|0.072366
17:16:28|0.072404
17:16:29|0.072365
17:16:30|0.072387
17:16:30|0.072387
17:16:31|0.072429
17:16:32|0.072417
17:16:33|0.072404
17:16:33|0.072392
17:16:34|0.072365
17:16:34|0.072362
17:16:35|0.072362
17:16:36|0.072338
17:16:37|0.072425
17:16:37|0.072342
17:16:39|0.072357
17:16:41|0.072304
17:16:42|0.072387
17:16:43|0.072307
17:16:44|0.072324
17:16:46|0.072313
17:16:46|0.072303
17:16:48|0.072311
17:16:48|0.0723
17:16:49|0.072317
17:16:51|0.072297
17:16:51|0.072267
17:16:52|0.072222
17:16:53|0.072235
17:16:54|0.072239
17:16:54|0.072193
17:16:55|0.072253
17:16:56|0.072245
17:16:56|0.072233
17:16:57|0.072253
17:16:58|0.07225
17:16:59|0.072264
17:16:59|0.072237
17:17:00|0.072255
17:17:01|0.072274
17:17:01|0.072286
17:17:02|0.072274
17:17:03|0.072267
17:17:04|0.072241
17:17:04|0.072256
17:17:05|0.072223
17:17:06|0.072228
17:17:07|0.07226
17:17:07|0.07225
17:17:08|0.072271
17:17:08|0.072283
17:17:09|0.072299
17:17:09|0.072227
17:17:10|0.072223
17:17:11|0.072181
17:17:11|0.072228
17:17:12|0.07221
17:17:13|0.072224
17:17:14|0.072231
17:17:14|0.072222
17:17:15|0.072217
17:17:16|0.072199
17:17:16|0.072202
17:17:17|0.072194
17:17:18|0.072212
17:17:19|0.072204
17:17:19|0.072211
17:17:20|0.072211
17:17:20|0.072209
17:17:21|0.072248
17:17:23|0.072253
17:17:23|0.07223
17:17:24|0.072267
17:17:25|0.072276
17:17:25|0.072262
17:17:26|0.072266
17:17:27|0.072262
17:17:27|0.072279
17:17:28|0.072309
17:17:28|0.072319
17:17:29|0.072318
17:17:30|0.072291
17:17:30|0.072335
17:17:31|0.072385
17:17:31|0.072415
17:17:32|0.0724
17:17:33|0.072321
17:17:33|0.072334
17:17:34|0.072448
17:17:35|0.072422
17:17:35|0.072393
17:17:36|0.07235
17:17:37|0.072331
17:17:37|0.07232
17:17:38|0.072367
17:17:39|0.07233
17:17:40|0.072348
17:17:41|0.072324
17:17:43|0.072345
17:17:43|0.072421
17:17:44|0.072323
17:17:45|0.072477
17:17:46|0.072516
17:17:46|0.072509
17:17:47|0.07249
17:17:47|0.072479
17:17:48|0.072479
17:17:49|0.072406
17:17:50|0.072459
17:17:51|0.072485
17:17:51|0.072516
17:17:53|0.072432
17:17:54|0.072518
17:17:55|0.07241
17:17:56|0.072436
17:17:56|0.07244
17:17:57|0.072432
17:17:58|0.072471
17:17:59|0.072397
17:18:00|0.072464
17:18:00|0.072467
17:18:01|0.072376
17:18:02|0.072476
17:18:03|0.072476
17:18:04|0.072453
17:18:06|0.072543
17:18:06|0.072533
17:18:07|0.07251
17:18:07|0.072491
17:18:08|0.072491
17:18:08|0.072551
17:18:09|0.072551
17:18:10|0.072554
17:18:11|0.072558
17:18:11|0.07261
17:18:12|0.072608
17:18:12|0.072621
17:18:13|0.072622
17:18:14|0.072594
17:18:15|0.072567
17:18:16|0.072616
17:18:16|0.072623
17:18:17|0.072626
17:18:18|0.072625
17:18:19|0.072588
17:18:20|0.072597
17:18:21|0.0726
17:18:22|0.072588
17:18:22|0.072597
17:18:23|0.072602
17:18:24|0.072615
17:18:25|0.072645
17:18:25|0.072655
17:18:26|0.072626
17:18:27|0.072619
17:18:28|0.072605
17:18:29|0.072558
17:18:29|0.072489
17:18:30|0.072486
17:18:30|0.072487
17:18:31|0.072492
17:18:32|0.072477
17:18:33|0.072484
17:18:33|0.072479
17:18:34|0.072488
17:18:35|0.072513
17:18:35|0.07252
17:18:35|0.07253
17:18:36|0.072549
17:18:37|0.072564
17:18:38|0.07257
17:18:38|0.072571
17:18:39|0.072574
17:18:39|0.072574
17:18:40|0.072574
17:18:41|0.072563
17:18:42|0.072583
17:18:43|0.072632
17:18:44|0.072669
17:18:45|0.072668
17:18:45|0.072655
17:18:46|0.072708
17:18:48|0.07275
17:18:49|0.072737
17:18:50|0.072737
17:18:51|0.072782
17:18:51|0.072787
17:18:52|0.07282
17:18:53|0.072799
17:18:53|0.072803
17:18:54|0.072795
17:18:54|0.072775
17:18:54|0.072843
17:18:55|0.072789
17:18:56|0.072736
17:18:56|0.072778
17:18:57|0.072776
17:18:58|0.07278
17:18:58|0.072758
17:18:59|0.072739
17:19:00|0.072724
17:19:00|0.072724
17:19:01|0.072788
17:19:02|0.072787
17:19:02|0.072781
17:19:03|0.07276
17:19:04|0.072787
17:19:04|0.072787
17:19:05|0.072792
17:19:06|0.072806
17:19:07|0.07283
17:19:07|0.072854
17:19:08|0.072871
17:19:09|0.072889
17:19:10|0.072904
17:19:11|0.07289
17:19:11|0.072787
17:19:12|0.072785
17:19:13|0.072692
17:19:14|0.072639
17:19:15|0.072633
17:19:16|0.072729
17:19:17|0.072699
17:19:18|0.072708
17:19:18|0.072637
17:19:20|0.072646
17:19:21|0.07261
17:19:21|0.072589
17:19:22|0.072575
17:19:23|0.072541
17:19:23|0.072534
17:19:24|0.072517
17:19:24|0.072516
17:19:25|0.072513
17:19:25|0.072509
17:19:26|0.0725
17:19:27|0.072423
17:19:28|0.072487
17:19:28|0.07241
17:19:29|0.072376
17:19:29|0.072372
17:19:30|0.072344
17:19:30|0.072296
17:19:31|0.072214
17:19:31|0.072156
17:19:32|0.072156
17:19:33|0.072108
17:19:33|0.072296
17:19:34|0.072117
17:19:34|0.072128
17:19:36|0.072003
17:19:37|0.072034
17:19:37|0.071935
17:19:38|0.07202
17:19:38|0.07188
17:19:39|0.072017
17:19:40|0.072015
17:19:41|0.071986
17:19:42|0.071952
17:19:44|0.071941
17:19:45|0.071935
17:19:47|0.072024
17:19:48|0.071965
17:19:49|0.071899
17:19:50|0.071934
17:19:51|0.071993
17:19:52|0.071991
17:19:54|0.072253
17:19:54|0.072039
17:19:55|0.072058
17:19:56|0.072071
17:19:57|0.072135
17:19:57|0.07206
17:19:58|0.072059
17:20:00|0.072031
17:20:00|0.07206
17:20:01|0.072162
17:20:02|0.071999
17:20:03|0.072338
17:20:04|0.072123
17:20:05|0.072092
17:20:06|0.072084
17:20:07|0.072149
17:20:08|0.072119
17:20:09|0.072171
17:20:09|0.072164
17:20:10|0.072135
17:20:11|0.072429
17:20:13|0.072195
17:20:13|0.072091
17:20:14|0.072094
17:20:15|0.072117
17:20:15|0.072117
17:20:16|0.072118
17:20:17|0.072089
17:20:17|0.072153
17:20:18|0.072053
17:20:19|0.072053
17:20:20|0.072021
17:20:21|0.07192
17:20:22|0.071837
17:20:22|0.071679
17:20:23|0.071762
17:20:24|0.071583
17:20:25|0.071787
17:20:26|0.071766
17:20:26|0.071531
17:20:27|0.071597
17:20:27|0.071709
17:20:28|0.071877
17:20:29|0.071909
17:20:29|0.072028
17:20:30|0.07189
17:20:31|0.07189
17:20:32|0.071891
17:20:33|0.072011
17:20:33|0.071954
17:20:34|0.071954
17:20:34|0.071902
17:20:35|0.071883
17:20:35|0.071893
17:20:36|0.071938
17:20:36|0.071998
17:20:37|0.072013
17:20:39|0.071975
17:20:40|0.071941
17:20:40|0.071894
17:20:41|0.07201
17:20:41|0.071959
17:20:43|0.071984
17:20:44|0.071882
17:20:45|0.072024
17:20:47|0.072034
17:20:47|0.071989
17:20:48|0.07199
17:20:50|0.07202
17:20:50|0.071976
17:20:51|0.071895
17:20:53|0.071946
17:20:54|0.071997
17:20:55|0.072007
17:20:56|0.071992
17:20:57|0.071969
17:20:58|0.071929
17:20:58|0.071892
17:20:59|0.071916
17:20:59|0.071906
17:21:00|0.071932
17:21:02|0.071941
17:21:03|0.071973
17:21:03|0.072007
17:21:04|0.072003
17:21:05|0.072012
17:21:06|0.072032
17:21:06|0.071962
17:21:07|0.071969
17:21:08|0.071955
17:21:09|0.071968
17:21:10|0.071958
17:21:10|0.071959
17:21:11|0.071934
17:21:12|0.071969
17:21:12|0.071951
17:21:13|0.072007
17:21:14|0.071915
17:21:14|0.071894
17:21:15|0.0719
17:21:16|0.071937
17:21:17|0.071956
17:21:18|0.07196
17:21:19|0.071956
17:21:19|0.071959
17:21:20|0.071967
17:21:22|0.072015
17:21:23|0.071972
17:21:23|0.072001
17:21:24|0.072002
17:21:25|0.072039
17:21:25|0.072053
17:21:26|0.072053
17:21:27|0.072047
17:21:27|0.071995
17:21:28|0.072044
17:21:29|0.072007
17:21:29|0.07196
17:21:30|0.071985
17:21:31|0.071996
17:21:32|0.072012
17:21:33|0.072042
17:21:33|0.072057
17:21:34|0.072067
17:21:34|0.072058
17:21:35|0.072006
17:21:35|0.072072
17:21:36|0.072016
17:21:37|0.072063
17:21:37|0.072081
17:21:38|0.072096
17:21:39|0.072109
17:21:39|0.0721
17:21:40|0.072176
17:21:41|0.072175
17:21:41|0.072175
17:21:42|0.072186
17:21:43|0.072174
17:21:44|0.072165
17:21:45|0.072175
17:21:46|0.072183
17:21:47|0.072186
17:21:49|0.072196
17:21:50|0.072188
17:21:51|0.072184
17:21:52|0.072196
17:21:54|0.072252
17:21:54|0.07221
17:21:55|0.072254
17:21:56|0.07222
17:21:58|0.072208
17:21:59|0.07222
17:21:59|0.072212
17:22:00|0.072242
17:22:01|0.072245
17:22:01|0.072226
17:22:02|0.072219
17:22:03|0.072201
17:22:04|0.072211
17:22:04|0.0722
17:22:05|0.072196
17:22:06|0.072203
17:22:07|0.072096
17:22:08|0.072206
17:22:08|0.072222
17:22:10|0.072214
17:22:11|0.072214
17:22:11|0.072228
17:22:12|0.072244
17:22:13|0.072242
17:22:13|0.072252
17:22:14|0.072261
17:22:15|0.072272
17:22:16|0.072271
17:22:17|0.072277
17:22:18|0.072304
17:22:19|0.072314
17:22:19|0.072266
17:22:20|0.0723
17:22:20|0.072314
17:22:21|0.07231
17:22:22|0.072262
17:22:23|0.072206
17:22:24|0.072201
17:22:24|0.072202
17:22:26|0.072212
17:22:26|0.072205
17:22:27|0.072263
17:22:28|0.072207
17:22:29|0.072253
17:22:29|0.072218
17:22:30|0.072201
17:22:31|0.072225
17:22:31|0.072287
17:22:32|0.072285
17:22:33|0.072376
17:22:34|0.072308
17:22:34|0.072317
17:22:35|0.07232
17:22:35|0.072331
17:22:37|0.072317
17:22:37|0.072303
17:22:38|0.072301
17:22:38|0.072283
17:22:39|0.072324
17:22:40|0.072324
17:22:40|0.072325
17:22:41|0.072325
17:22:41|0.072298
17:22:42|0.072298
17:22:42|0.072269
17:22:43|0.072248
17:22:45|0.072277
17:22:45|0.072307
17:22:47|0.072318
17:22:48|0.072383
17:22:50|0.07239
17:22:52|0.072324
17:22:52|0.072305
17:22:53|0.072332
17:22:55|0.072318
17:22:55|0.0724
17:22:56|0.072286
17:22:57|0.072282
17:22:57|0.072277
17:22:58|0.072319
17:22:59|0.072295
17:23:00|0.072266
17:23:01|0.072269
17:23:02|0.072287
17:23:03|0.072269
17:23:03|0.072315
17:23:03|0.072304
17:23:04|0.072256
17:23:05|0.072317
17:23:07|0.072286
17:23:08|0.0723
17:23:09|0.072321
17:23:11|0.072321
17:23:12|0.072297
17:23:12|0.072297
17:23:13|0.072297
17:23:14|0.072298
17:23:14|0.072321
17:23:16|0.072321
17:23:16|0.072321
17:23:17|0.072321
17:23:18|0.072321
17:23:18|0.072321
17:23:19|0.072321
17:23:20|0.07232
17:23:20|0.072355
17:23:21|0.072357
17:23:21|0.072358
17:23:22|0.072363
17:23:23|0.072391
17:23:23|0.072404
17:23:24|0.072416
17:23:25|0.07242
17:23:26|0.072455
17:23:27|0.072465
17:23:28|0.072535
17:23:29|0.072544
17:23:29|0.072521
17:23:30|0.072527
17:23:31|0.072562
17:23:31|0.072557
17:23:32|0.072544
17:23:33|0.072535
17:23:33|0.072504
17:23:34|0.0725
17:23:34|0.0725
17:23:35|0.072506
17:23:36|0.072498
17:23:37|0.072562
17:23:37|0.072569
17:23:38|0.072649
17:23:39|0.072655
17:23:39|0.072687
17:23:39|0.072668
17:23:40|0.072649
17:23:40|0.072598
17:23:41|0.072638
17:23:42|0.072602
17:23:42|0.072622
17:23:43|0.072596
17:23:44|0.072693
17:23:45|0.072677
17:23:47|0.072667
17:23:47|0.072677
17:23:49|0.072648
17:23:50|0.072624
17:23:51|0.072637
17:23:52|0.072668
17:23:53|0.072628
17:23:53|0.072685
17:23:54|0.072685
17:23:55|0.072684
17:23:57|0.072669
17:23:58|0.072599
17:23:58|0.072603
17:23:59|0.0726
17:24:00|0.072613
17:24:01|0.07258
17:24:01|0.072549
17:24:02|0.072561
17:24:03|0.072606
17:24:04|0.072608
17:24:04|0.07259
17:24:06|0.0726
17:24:07|0.07266
17:24:08|0.07266
17:24:08|0.072709
17:24:09|0.0727
17:24:11|0.072732
17:24:12|0.072747
17:24:13|0.072691
17:24:14|0.072686
17:24:14|0.072673
17:24:15|0.072664
17:24:16|0.072665
17:24:16|0.072626
17:24:18|0.072607
17:24:19|0.07263
17:24:19|0.072638
17:24:20|0.072662
17:24:21|0.072659
17:24:22|0.072643
17:24:22|0.07264
17:24:23|0.072648
17:24:23|0.072643
17:24:24|0.072701
17:24:24|0.072701
17:24:25|0.072696
17:24:26|0.072731
17:24:27|0.072741
17:24:28|0.072756
17:24:28|0.072763
17:24:29|0.072768
17:24:29|0.072764
17:24:30|0.072775
17:24:31|0.072747
17:24:31|0.072784
17:24:33|0.07277
17:24:33|0.072675
17:24:34|0.072682
17:24:34|0.072733
17:24:35|0.072757
17:24:37|0.072685
17:24:37|0.072696
17:24:38|0.07269
17:24:39|0.07272
17:24:40|0.072718
17:24:41|0.072768
17:24:41|0.072757
17:24:42|0.072727
17:24:43|0.072727
17:24:44|0.072729
17:24:44|0.07274
17:24:45|0.07275
17:24:46|0.072741
17:24:48|0.072728
17:24:48|0.072762
17:24:50|0.07274
17:24:51|0.072796
17:24:52|0.072796
17:24:52|0.072781
17:24:53|0.072792
17:24:54|0.072754
17:24:55|0.072778
17:24:56|0.07274
17:24:57|0.07274
17:24:58|0.072755
17:24:58|0.072769
17:24:59|0.07277
17:24:59|0.07277
17:25:01|0.072736
17:25:02|0.07277
17:25:02|0.072766
17:25:03|0.072758
17:25:04|0.072764
17:25:04|0.07277
17:25:05|0.072769
17:25:06|0.072761
17:25:06|0.072769
17:25:07|0.072769
17:25:08|0.072764
17:25:09|0.072764
17:25:10|0.072733
17:25:10|0.072735
17:25:11|0.072745
17:25:13|0.072703
17:25:14|0.072695
17:25:15|0.072709
17:25:16|0.07271
17:25:17|0.072741
17:25:18|0.07271
17:25:19|0.072689
17:25:20|0.072821
17:25:21|0.07275
17:25:22|0.072818
17:25:22|0.072682
17:25:23|0.072682
17:25:24|0.07271
17:25:25|0.072716
17:25:25|0.072695
17:25:26|0.072691
17:25:27|0.072666
17:25:27|0.072681
17:25:27|0.072643
17:25:28|0.07266
17:25:29|0.0726
17:25:31|0.072726
17:25:32|0.07255
17:25:32|0.072562
17:25:33|0.07261
17:25:33|0.072552
17:25:34|0.072533
17:25:35|0.072578
17:25:36|0.072556
17:25:37|0.072578
17:25:37|0.072664
17:25:38|0.072577
17:25:39|0.072544
17:25:39|0.072521
17:25:40|0.072521
17:25:40|0.072559
17:25:41|0.072564
17:25:42|0.072612
17:25:42|0.07262
17:25:43|0.072587
17:25:43|0.072565
17:25:44|0.072541
17:25:45|0.072539
17:25:46|0.072521
17:25:46|0.072651
17:25:47|0.072572
17:25:48|0.072515
17:25:50|0.072541
17:25:51|0.072594
17:25:52|0.072534
17:25:53|0.072537
17:25:54|0.072511
17:25:55|0.072514
17:25:56|0.072511
17:25:58|0.072469
17:25:59|0.072512
17:25:59|0.072517
17:26:00|0.072513
17:26:01|0.072591
17:26:02|0.072525
17:26:03|0.07255
17:26:03|0.072564
17:26:04|0.072592
17:26:06|0.072646
17:26:07|0.072686
17:26:08|0.072619
17:26:09|0.072591
17:26:09|0.072619
17:26:10|0.072622
17:26:12|0.072599
17:26:12|0.072695
17:26:13|0.072705
17:26:13|0.072706
17:26:14|0.072743
17:26:14|0.07275
17:26:15|0.07275
17:26:15|0.072729
17:26:16|0.072669
17:26:16|0.072701
17:26:17|0.072701
17:26:17|0.072704
17:26:18|0.072704
17:26:18|0.072702
17:26:19|0.072704
17:26:20|0.072703
17:26:20|0.072688
17:26:21|0.072688
17:26:21|0.072652
17:26:22|0.072669
17:26:22|0.07271
17:26:23|0.072748
17:26:24|0.072764
17:26:24|0.072788
17:26:24|0.07279
17:26:25|0.072797
17:26:26|0.072817
17:26:26|0.072779
17:26:28|0.072742
17:26:29|0.072712
17:26:29|0.072753
17:26:30|0.072757
17:26:31|0.072771
17:26:32|0.072772
17:26:32|0.072755
17:26:34|0.07274
17:26:34|0.072727
17:26:35|0.072706
17:26:35|0.072765
17:26:36|0.072729
17:26:36|0.072732
17:26:37|0.072729
17:26:37|0.072759
17:26:38|0.072755
17:26:38|0.072737
17:26:39|0.072752
17:26:39|0.072752
17:26:40|0.072733
17:26:40|0.072737
17:26:41|0.072747
17:26:41|0.072747
17:26:41|0.072747
17:26:42|0.072746
17:26:43|0.072747
17:26:43|0.072783
17:26:44|0.072783
17:26:45|0.072758
17:26:45|0.072758
17:26:47|0.072759
17:26:47|0.07278
17:26:48|0.072773
17:26:48|0.072783
17:26:49|0.072797
17:26:49|0.072783
17:26:50|0.072797
17:26:50|0.072816
17:26:51|0.072826
17:26:52|0.072783
17:26:52|0.072827
17:26:53|0.072833
17:26:53|0.07285
17:26:54|0.072866
17:26:54|0.072908
17:26:55|0.072903
17:26:55|0.072904
17:26:56|0.072871
17:26:56|0.072879
17:26:57|0.072897
17:26:57|0.072856
17:26:58|0.072869
17:26:58|0.072875
17:26:59|0.072911
17:26:59|0.072915
17:27:00|0.072926
17:27:00|0.072851
17:27:01|0.072897
17:27:02|0.072871
17:27:02|0.07285
17:27:02|0.072835
17:27:03|0.072826
17:27:04|0.072873
17:27:04|0.072887
17:27:05|0.072871
17:27:05|0.072842
17:27:05|0.072842
17:27:06|0.072836
17:27:06|0.072837
17:27:06|0.072837
17:27:07|0.072837
17:27:07|0.072818
17:27:08|0.07282
17:27:08|0.072863
17:27:10|0.072888
17:27:10|0.072857
17:27:10|0.072803
17:27:11|0.072831
17:27:12|0.072817
17:27:12|0.072816
17:27:13|0.072817
17:27:14|0.072823
17:27:14|0.072817
17:27:15|0.072801
17:27:15|0.072817
17:27:16|0.072802
17:27:17|0.072826
17:27:17|0.072879
17:27:18|0.072876
17:27:18|0.072895
17:27:19|0.072878
17:27:20|0.072958
17:27:20|0.072874
17:27:21|0.072867
17:27:22|0.07287
17:27:22|0.072878
17:27:22|0.072884
17:27:23|0.072895
17:27:24|0.072884
17:27:24|0.072911
17:27:24|0.072909
17:27:25|0.072893
17:27:26|0.072889
17:27:27|0.07289
17:27:27|0.072889
17:27:27|0.072889
17:27:28|0.072889
17:27:28|0.072851
17:27:29|0.072867
17:27:30|0.07287
17:27:31|0.07287
17:27:32|0.072868
17:27:32|0.072851
17:27:33|0.072875
17:27:33|0.072772
17:27:35|0.072762
17:27:36|0.072768
17:27:37|0.072798
17:27:37|0.072765
17:27:38|0.072801
17:27:38|0.072785
17:27:39|0.072792
17:27:39|0.0728
17:27:40|0.072811
17:27:40|0.072809
17:27:41|0.072811
17:27:42|0.072837
17:27:42|0.072815
17:27:42|0.072805
17:27:43|0.072801
17:27:43|0.072796
17:27:44|0.072792
17:27:44|0.072791
17:27:45|0.072784
17:27:45|0.072796
17:27:46|0.072795
17:27:47|0.072786
17:27:47|0.072792
17:27:48|0.072786
17:27:48|0.072786
17:27:49|0.072786
17:27:49|0.072786
17:27:50|0.072784
17:27:50|0.072784
17:27:51|0.072781
17:27:51|0.072784
17:27:52|0.072785
17:27:52|0.072785
17:27:54|0.072766
17:27:54|0.07275
17:27:55|0.072739
17:27:55|0.07274
17:27:56|0.072743
17:27:56|0.07274
17:27:57|0.072743
17:27:57|0.072746
17:27:58|0.07275
17:27:58|0.072776
17:27:59|0.072776
17:27:59|0.072773
17:28:00|0.072788
17:28:00|0.072867
17:28:00|0.072838
17:28:02|0.072808
17:28:02|0.07281
17:28:03|0.072811
17:28:03|0.072803
17:28:03|0.072809
17:28:04|0.072809
17:28:05|0.07281
17:28:05|0.07281
17:28:05|0.072816
17:28:06|0.072811
17:28:06|0.072809
17:28:07|0.072809
17:28:08|0.072812
17:28:09|0.072811
17:28:10|0.07281
17:28:11|0.07281
17:28:11|0.07281
17:28:13|0.072829
17:28:14|0.072841
17:28:15|0.072845
17:28:16|0.072837
17:28:17|0.072804
17:28:18|0.072747
17:28:19|0.072774
17:28:19|0.072741
17:28:20|0.072752
17:28:21|0.072746
17:28:22|0.072749
17:28:22|0.072742
17:28:23|0.072757
17:28:23|0.072745
17:28:24|0.072744
17:28:25|0.072746
17:28:25|0.072717
17:28:26|0.072734
17:28:27|0.072743
17:28:27|0.072743
17:28:28|0.072802
17:28:29|0.072735
17:28:29|0.072733
17:28:30|0.072717
17:28:31|0.072719
17:28:31|0.072717
17:28:32|0.072718
17:28:33|0.072718
17:28:33|0.072728
17:28:34|0.072732
17:28:35|0.072732
17:28:36|0.072733
17:28:36|0.072753
17:28:37|0.072748
17:28:37|0.07275
17:28:38|0.072782
17:28:39|0.072782
17:28:40|0.072781
17:28:40|0.072755
17:28:41|0.072758
17:28:42|0.072745
17:28:43|0.07274
17:28:43|0.072784
17:28:44|0.07282
17:28:45|0.072795
17:28:45|0.072812
17:28:45|0.072794
17:28:46|0.072795
17:28:48|0.072794
17:28:49|0.072726
17:28:50|0.072751
17:28:51|0.072738
17:28:53|0.072712
17:28:54|0.072705
17:28:55|0.072686
17:28:56|0.072661
17:28:57|0.072715
17:28:57|0.072695
17:28:58|0.072635
17:29:00|0.072659
17:29:02|0.072645
17:29:03|0.072656
17:29:03|0.072678
17:29:04|0.072705
17:29:05|0.072677
17:29:07|0.07266
17:29:08|0.07266
17:29:09|0.072678
17:29:09|0.072646
17:29:10|0.072662
17:29:11|0.072659
17:29:12|0.072697
17:29:13|0.072753
17:29:13|0.072749
17:29:14|0.072702
17:29:15|0.07271
17:29:15|0.072706
17:29:16|0.072708
17:29:17|0.072712
17:29:17|0.072781
17:29:18|0.07277
17:29:18|0.072761
17:29:19|0.072702
17:29:21|0.072684
17:29:21|0.072677
17:29:22|0.072659
17:29:23|0.072657
17:29:24|0.072654
17:29:24|0.072648
17:29:25|0.072649
17:29:25|0.072664
17:29:26|0.072664
17:29:27|0.072679
17:29:28|0.072699
17:29:28|0.072665
17:29:29|0.072662
17:29:29|0.072682
17:29:30|0.072692
17:29:31|0.072662
17:29:32|0.072661
17:29:32|0.072662
17:29:33|0.072655
17:29:34|0.072665
17:29:35|0.072664
17:29:35|0.072654
17:29:36|0.072669
17:29:37|0.072689
17:29:39|0.072681
17:29:39|0.07267
17:29:39|0.07268
17:29:40|0.072664
17:29:41|0.072672
17:29:42|0.072674
17:29:43|0.072683
17:29:43|0.072677
17:29:44|0.072638
17:29:44|0.072652
17:29:45|0.072605
17:29:46|0.072617
17:29:47|0.072618
17:29:47|0.072621
17:29:48|0.072614
17:29:48|0.072618
17:29:49|0.072602
17:29:50|0.072608
17:29:51|0.072605
17:29:52|0.072617
17:29:54|0.072603
17:29:55|0.072572
17:29:56|0.072561
17:29:57|0.072548
17:29:58|0.072543
17:29:58|0.07249
17:29:59|0.072462
17:29:59|0.072462
17:30:01|0.072462
17:30:01|0.072475
17:30:03|0.072477
17:30:03|0.072486
17:30:04|0.072487
17:30:05|0.072453
17:30:05|0.072454
17:30:06|0.072527
17:30:07|0.072491
17:30:08|0.072488
17:30:08|0.072488
17:30:09|0.072502
17:30:10|0.072496
17:30:11|0.072506
17:30:12|0.072528
17:30:12|0.072567
17:30:14|0.072559
17:30:14|0.072586
17:30:15|0.072598
17:30:16|0.072517
17:30:17|0.072541
17:30:18|0.072513
17:30:18|0.072524
17:30:19|0.072523
17:30:19|0.072524
17:30:20|0.072513
17:30:20|0.072521
17:30:21|0.07252
17:30:22|0.072532
17:30:22|0.072533
17:30:22|0.072542
17:30:23|0.072541
17:30:24|0.072557
17:30:24|0.072544
17:30:25|0.072574
17:30:25|0.072597
17:30:26|0.072597
17:30:27|0.072569
17:30:27|0.072581
17:30:28|0.072588
17:30:28|0.072588
17:30:29|0.072586
17:30:30|0.072589
17:30:30|0.072587
17:30:31|0.072582
17:30:32|0.072586
17:30:33|0.072586
17:30:33|0.072621
17:30:35|0.072638
17:30:35|0.072648
17:30:36|0.072693
17:30:37|0.072672
17:30:38|0.07269
17:30:38|0.072696
17:30:39|0.072712
17:30:40|0.072698
17:30:40|0.072701
17:30:40|0.072701
17:30:41|0.072719
17:30:41|0.072727
17:30:42|0.072727
17:30:42|0.072718
17:30:43|0.072727
17:30:43|0.07275
17:30:44|0.072755
17:30:44|0.072756
17:30:45|0.072763
17:30:45|0.072758
17:30:46|0.072758
17:30:47|0.072758
17:30:47|0.072783
17:30:47|0.072782
17:30:48|0.072765
17:30:49|0.072791
17:30:50|0.07271
17:30:51|0.07278
17:30:52|0.072786
17:30:52|0.072796
17:30:52|0.072784
17:30:53|0.0728
17:30:53|0.072807
17:30:54|0.072779
17:30:54|0.072776
17:30:55|0.072771
17:30:55|0.072776
17:30:56|0.072791
17:30:57|0.072789
17:30:57|0.072791
17:30:57|0.07277
17:30:58|0.07277
17:30:58|0.07277
17:31:00|0.072773
17:31:00|0.072765
17:31:01|0.072762
17:31:01|0.072781
17:31:02|0.072786
17:31:02|0.072755
17:31:03|0.072799
17:31:03|0.072791
17:31:04|0.072792
17:31:04|0.072799
17:31:04|0.072794
17:31:05|0.072801
17:31:06|0.072784
17:31:06|0.072792
17:31:07|0.072788
17:31:07|0.072784
17:31:07|0.072784
17:31:08|0.072795
17:31:08|0.072797
17:31:09|0.072819
17:31:10|0.072829
17:31:10|0.072826
17:31:10|0.072826
17:31:11|0.072818
17:31:11|0.072836
17:31:12|0.072835
17:31:13|0.072838
17:31:14|0.072841
17:31:14|0.072835
17:31:15|0.072828
17:31:15|0.072831
17:31:16|0.072818
17:31:16|0.072796
17:31:17|0.072826
17:31:17|0.072822
17:31:18|0.072826
17:31:19|0.072847
17:31:20|0.072859
17:31:20|0.072853
17:31:21|0.072847
17:31:21|0.072847
17:31:22|0.072846
17:31:22|0.072846
17:31:24|0.072843
17:31:24|0.07284
17:31:25|0.072841
17:31:25|0.072844
17:31:26|0.072844
17:31:26|0.072845
17:31:28|0.072841
17:31:28|0.072835
17:31:29|0.072835
17:31:29|0.07283
17:31:30|0.072823
17:31:30|0.072823
17:31:32|0.07281
17:31:33|0.072799
17:31:34|0.072805
17:31:34|0.07278
17:31:35|0.072753
17:31:36|0.072692
17:31:36|0.072706
17:31:38|0.072695
17:31:38|0.072696
17:31:39|0.072712
17:31:39|0.072691
17:31:39|0.072688
17:31:40|0.072673
17:31:41|0.072659
17:31:41|0.072621
17:31:41|0.072621
17:31:42|0.072621
17:31:42|0.072604
17:31:43|0.072623
17:31:43|0.07268
17:31:45|0.072669
17:31:45|0.072622
17:31:46|0.072602
17:31:46|0.072563
17:31:47|0.072577
17:31:48|0.07255
17:31:49|0.072538
17:31:50|0.072555
17:31:50|0.072554
17:31:51|0.072574
17:31:52|0.072539
17:31:53|0.072543
17:31:53|0.072531
17:31:54|0.072536
17:31:54|0.072536
17:31:55|0.072544
17:31:56|0.072555
17:31:57|0.072584
17:31:57|0.072572
17:31:58|0.072541
17:31:58|0.072559
17:32:00|0.072596
17:32:00|0.072543
17:32:00|0.07255
17:32:01|0.072587
17:32:01|0.07261
17:32:02|0.07259
17:32:02|0.072594
17:32:03|0.072595
17:32:03|0.072619
17:32:04|0.072606
17:32:05|0.072611
17:32:06|0.072607
17:32:06|0.072623
17:32:07|0.072606
17:32:07|0.072621
17:32:08|0.072609
17:32:08|0.072605
17:32:09|0.072605
17:32:10|0.07262
17:32:10|0.072589
17:32:11|0.072596
17:32:11|0.072597
17:32:12|0.072569
17:32:12|0.072559
17:32:13|0.072568
17:32:13|0.07257
17:32:14|0.07257
17:32:14|0.072566
17:32:15|0.072566
17:32:15|0.072566
17:32:16|0.072565
17:32:16|0.072567
17:32:18|0.072594
17:32:18|0.072567
17:32:18|0.072562
17:32:19|0.072562
17:32:19|0.072566
17:32:20|0.072566
17:32:20|0.072567
17:32:20|0.072566
17:32:21|0.072543
17:32:21|0.072542
17:32:22|0.072542
17:32:22|0.072543
17:32:23|0.072538
17:32:23|0.072515
17:32:24|0.072514
17:32:24|0.072518
17:32:25|0.072526
17:32:25|0.072526
17:32:26|0.072526
17:32:26|0.072527
17:32:27|0.072527
17:32:28|0.07253
17:32:28|0.072535
17:32:28|0.072519
17:32:29|0.072531
17:32:30|0.072532
17:32:30|0.072532
17:32:31|0.072532
17:32:31|0.07251
17:32:31|0.0725
17:32:32|0.072461
17:32:33|0.072431
17:32:33|0.072388
17:32:33|0.072388
17:32:34|0.072386
17:32:34|0.072387
17:32:35|0.072404
17:32:35|0.072412
17:32:36|0.072413
17:32:36|0.072412
17:32:36|0.07241
17:32:37|0.072409
17:32:38|0.07242
17:32:38|0.072407
17:32:38|0.0724
17:32:39|0.072386
17:32:39|0.072391
17:32:40|0.072391
17:32:40|0.072394
17:32:41|0.072418
17:32:41|0.07239
17:32:42|0.072414
17:32:43|0.07242
17:32:43|0.072442
17:32:43|0.072442
17:32:44|0.072428
17:32:44|0.07247
17:32:45|0.072466
17:32:45|0.072466
17:32:46|0.07247
17:32:46|0.07247
17:32:47|0.072454
17:32:47|0.072455
17:32:48|0.072455
17:32:49|0.072468
17:32:50|0.072396
17:32:51|0.072427
17:32:51|0.072429
17:32:52|0.072433
17:32:53|0.072431
17:32:54|0.07245
17:32:55|0.072443
17:32:55|0.072447
17:32:56|0.072477
17:32:56|0.072464
17:32:57|0.072474
17:32:57|0.072422
17:32:58|0.072427
17:32:58|0.072428
17:32:59|0.072427
17:33:00|0.072434
17:33:01|0.072429
17:33:01|0.072478
17:33:02|0.072465
17:33:03|0.072478
17:33:04|0.072499
17:33:05|0.0725
17:33:05|0.072519
17:33:06|0.072519
17:33:06|0.072528
17:33:06|0.072479
17:33:07|0.072525
17:33:07|0.072519
17:33:08|0.072479
17:33:09|0.072508
17:33:09|0.072495
17:33:09|0.072495
17:33:10|0.072504
17:33:10|0.072508
17:33:11|0.072495
17:33:12|0.072493
17:33:12|0.07256
17:33:12|0.072561
17:33:13|0.07256
17:33:13|0.072576
17:33:14|0.072573
17:33:14|0.072576
17:33:15|0.07258
17:33:16|0.072588
17:33:17|0.072579
17:33:17|0.072608
17:33:18|0.072621
17:33:18|0.072611
17:33:18|0.072618
17:33:19|0.072608
17:33:20|0.072606
17:33:20|0.072623
17:33:21|0.072623
17:33:21|0.072615
17:33:22|0.072623
17:33:22|0.072623
17:33:23|0.072623
17:33:24|0.072622
17:33:24|0.072609
17:33:25|0.072596
17:33:25|0.072616
17:33:26|0.0726
17:33:26|0.072604
17:33:27|0.072609
17:33:28|0.072621
17:33:28|0.072594
17:33:28|0.072596
17:33:29|0.072601
17:33:29|0.072596
17:33:30|0.072617
17:33:30|0.072607
17:33:31|0.072599
17:33:31|0.072615
17:33:32|0.072615
17:33:32|0.072595
17:33:33|0.072599
17:33:33|0.072592
17:33:34|0.072592
17:33:35|0.072606
17:33:35|0.072616
17:33:36|0.072616
17:33:36|0.072623
17:33:37|0.072623
17:33:37|0.07261
17:33:37|0.072623
17:33:38|0.072623
17:33:38|0.072623
17:33:38|0.07262
17:33:39|0.072617
17:33:39|0.072623
17:33:40|0.072623
17:33:40|0.072623
17:33:41|0.072623
17:33:41|0.072623
17:33:42|0.072623
17:33:42|0.072623
17:33:43|0.072622
17:33:43|0.072623
17:33:43|0.072623
17:33:44|0.072617
17:33:44|0.072617
17:33:45|0.072617
17:33:45|0.072616
17:33:45|0.072616
17:33:46|0.072616
17:33:46|0.07261
17:33:47|0.072609
17:33:47|0.072604
17:33:48|0.072614
17:33:48|0.072614
17:33:49|0.072623
17:33:50|0.072621
17:33:51|0.072613
17:33:53|0.072622
17:33:54|0.072623
17:33:54|0.072622
17:33:55|0.072619
17:33:55|0.072623
17:33:56|0.072622
17:33:56|0.072623
17:33:57|0.072623
17:33:58|0.072623
17:33:59|0.072623
17:34:00|0.072623
17:34:00|0.072623
17:34:01|0.072623
17:34:01|0.072623
17:34:02|0.072623
17:34:02|0.072623
17:34:02|0.072623
17:34:03|0.072623
17:34:04|0.072623
17:34:04|0.072623
17:34:05|0.072623
17:34:06|0.072623
17:34:06|0.072622
17:34:06|0.072623
17:34:07|0.072623
17:34:08|0.072593
17:34:09|0.072605
17:34:09|0.072596
17:34:10|0.072588
17:34:10|0.072579
17:34:11|0.072574
17:34:11|0.07254
17:34:12|0.07254
17:34:12|0.072558
17:34:13|0.072558
17:34:14|0.072545
17:34:14|0.072542
17:34:14|0.072533
17:34:15|0.07252
17:34:15|0.07252
17:34:17|0.072549
17:34:17|0.072519
17:34:18|0.072517
17:34:18|0.072499
17:34:19|0.0725
17:34:20|0.072499
17:34:20|0.072503
17:34:21|0.072464
17:34:21|0.072472
17:34:22|0.072488
17:34:22|0.072472
17:34:24|0.072474
17:34:24|0.072465
17:34:25|0.072465
17:34:26|0.072465
17:34:26|0.072463
17:34:26|0.072449
17:34:27|0.07244
17:34:28|0.072433
17:34:28|0.072457
17:34:29|0.072389
17:34:29|0.072414
17:34:30|0.07244
17:34:31|0.07242
17:34:31|0.07243
17:34:31|0.072432
17:34:32|0.072439
17:34:32|0.072446
17:34:33|0.07245
17:34:33|0.072452
17:34:34|0.072452
17:34:34|0.072452
17:34:35|0.072446
17:34:35|0.072444
17:34:35|0.072437
17:34:36|0.07243
17:34:36|0.07243
17:34:37|0.07243
17:34:37|0.07242
17:34:37|0.07243
17:34:38|0.072411
17:34:38|0.072408
17:34:39|0.072409
17:34:39|0.072398
17:34:40|0.072394
17:34:41|0.072393
17:34:41|0.072389
17:34:42|0.072377
17:34:42|0.072376
17:34:42|0.072377
17:34:43|0.072377
17:34:43|0.072383
17:34:43|0.072383
17:34:44|0.072376
17:34:44|0.072389
17:34:45|0.072376
17:34:45|0.072376
17:34:46|0.072375
17:34:46|0.072388
17:34:47|0.072377
17:34:47|0.07238
17:34:48|0.072375
17:34:48|0.072375
17:34:49|0.072358
17:34:49|0.072368
17:34:50|0.07237
17:34:51|0.072382
17:34:52|0.07235
17:34:54|0.072362
17:34:54|0.072359
17:34:55|0.072351
17:34:55|0.072351
17:34:55|0.072365
17:34:56|0.072369
17:34:56|0.072358
17:34:58|0.072345
17:34:58|0.072321
17:34:59|0.072338
17:34:59|0.072343
17:35:00|0.072343
17:35:00|0.072343
17:35:01|0.072348
17:35:02|0.072348
17:35:02|0.072335
17:35:04|0.072326
17:35:05|0.072303
17:35:05|0.072302
17:35:06|0.072302
17:35:06|0.072302
17:35:07|0.072301
17:35:07|0.072317
17:35:08|0.072335
17:35:08|0.072336
17:35:09|0.072335
17:35:09|0.072325
17:35:10|0.072335
17:35:11|0.072355
17:35:11|0.072354
17:35:12|0.072353
17:35:13|0.072335
17:35:13|0.072312
17:35:14|0.072322
17:35:14|0.072322
17:35:15|0.072322
17:35:15|0.072321
17:35:16|0.072321
17:35:17|0.072328
17:35:17|0.072332
17:35:18|0.072328
17:35:19|0.072301
17:35:19|0.07229
17:35:19|0.072286
17:35:20|0.0723
17:35:20|0.072292
17:35:21|0.072293
17:35:22|0.072291
17:35:22|0.072294
17:35:23|0.0723
17:35:23|0.072304
17:35:24|0.072255
17:35:24|0.072299
17:35:25|0.072292
17:35:25|0.072293
17:35:25|0.072298
17:35:26|0.072297
17:35:27|0.072289
17:35:27|0.072296
17:35:27|0.072283
17:35:28|0.072283
17:35:28|0.072296
17:35:29|0.072296
17:35:29|0.072293
17:35:30|0.072296
17:35:30|0.07229
17:35:31|0.072285
17:35:31|0.072305
17:35:32|0.072312
17:35:32|0.072311
17:35:33|0.072325
17:35:33|0.07232
17:35:34|0.07232
17:35:34|0.072315
17:35:35|0.072314
17:35:35|0.072296
17:35:36|0.072324
17:35:36|0.072324
17:35:37|0.072314
17:35:38|0.07231
17:35:39|0.072328
17:35:39|0.072341
17:35:40|0.072352
17:35:40|0.072353
17:35:41|0.072353
17:35:41|0.07235
17:35:41|0.072351
17:35:42|0.072353
17:35:42|0.072354
17:35:43|0.072354
17:35:43|0.072355
17:35:44|0.072355
17:35:45|0.072339
17:35:46|0.072339
17:35:46|0.072339
17:35:46|0.072339
17:35:47|0.072326
17:35:47|0.072319
17:35:48|0.072319
17:35:48|0.072313
17:35:49|0.072315
17:35:49|0.072296
17:35:50|0.072314
17:35:50|0.07231
17:35:51|0.072336
17:35:51|0.072324
17:35:53|0.072326
17:35:54|0.072336
17:35:55|0.072355
17:35:55|0.072334
17:35:56|0.072364
17:35:56|0.072319
17:35:57|0.072318
17:35:58|0.072319
17:35:59|0.072318
17:36:00|0.072318
17:36:01|0.072318
17:36:01|0.072319
17:36:02|0.072319
17:36:02|0.072318
17:36:03|0.072319
17:36:03|0.072319
17:36:04|0.072319
17:36:05|0.072319
17:36:05|0.072319
17:36:06|0.072319
17:36:06|0.072319
17:36:07|0.072319
17:36:08|0.072319
17:36:08|0.072319
17:36:09|0.072319
17:36:09|0.072318
17:36:10|0.072319
17:36:10|0.072319
17:36:10|0.072319
17:36:11|0.07238
17:36:11|0.072378
17:36:12|0.072376
17:36:13|0.072381
17:36:14|0.072373
17:36:14|0.072385
17:36:15|0.072395
17:36:15|0.072478
17:36:16|0.072456
17:36:16|0.072461
17:36:17|0.072459
17:36:17|0.072459
17:36:18|0.072468
17:36:18|0.072476
17:36:19|0.072495
17:36:20|0.072518
17:36:21|0.072517
17:36:21|0.072518
17:36:22|0.072545
17:36:22|0.072556
17:36:23|0.072557
17:36:23|0.07257
17:36:24|0.072569
17:36:24|0.072573
17:36:25|0.072573
17:36:25|0.072573
17:36:25|0.072573
17:36:26|0.07258
17:36:26|0.07258
17:36:27|0.072575
17:36:28|0.07257
17:36:28|0.072622
17:36:29|0.072594
17:36:29|0.072602
17:36:29|0.072482
17:36:30|0.072482
17:36:30|0.072571
17:36:31|0.072571
17:36:31|0.072552
17:36:31|0.072388
17:36:32|0.072521
17:36:32|0.072571
17:36:33|0.072547
17:36:33|0.072586
17:36:34|0.072604
17:36:34|0.072565
17:36:35|0.072559
17:36:35|0.072559
17:36:36|0.072575
17:36:36|0.072574
17:36:37|0.07257
17:36:38|0.07259
17:36:39|0.072598
17:36:39|0.0726
17:36:40|0.072601
17:36:40|0.072602
17:36:41|0.0726
17:36:41|0.072607
17:36:41|0.072607
17:36:42|0.072606
17:36:42|0.072607
17:36:42|0.072618
17:36:43|0.072617
17:36:43|0.072659
17:36:44|0.072663
17:36:44|0.07266
17:36:45|0.072647
17:36:45|0.072647
17:36:45|0.072641
17:36:46|0.072653
17:36:46|0.072657
17:36:47|0.072673
17:36:47|0.072676
17:36:48|0.072677
17:36:49|0.072532
17:36:49|0.07268
17:36:49|0.072687
17:36:50|0.072675
17:36:50|0.072679
17:36:51|0.072653
17:36:51|0.072653
17:36:52|0.072645
17:36:52|0.072654
17:36:53|0.072666
17:36:54|0.072663
17:36:55|0.072655
17:36:56|0.072664
17:36:57|0.072666
17:36:58|0.072666
17:37:00|0.072681
17:37:01|0.07268
17:37:02|0.07269
17:37:03|0.072703
17:37:04|0.072708
17:37:04|0.072717
17:37:05|0.072718
17:37:05|0.0727
17:37:06|0.072688
17:37:06|0.072687
17:37:07|0.072687
17:37:08|0.072687
17:37:09|0.072688
17:37:10|0.072679
17:37:10|0.072677
17:37:10|0.072667
17:37:11|0.072654
17:37:12|0.07265
17:37:12|0.072663
17:37:13|0.072666
17:37:13|0.072665
17:37:13|0.072666
17:37:14|0.072665
17:37:14|0.072667
17:37:15|0.072665
17:37:16|0.072663
17:37:16|0.072664
17:37:17|0.072667
17:37:17|0.07266
17:37:18|0.07265
17:37:18|0.072651
17:37:19|0.072659
17:37:19|0.07266
17:37:19|0.072639
17:37:20|0.07264
17:37:20|0.072624
17:37:21|0.072624
17:37:21|0.072608
17:37:22|0.072575
17:37:22|0.072624
17:37:23|0.072628
17:37:24|0.07263
17:37:24|0.072636
17:37:24|0.072638
17:37:25|0.072644
17:37:25|0.072638
17:37:26|0.072639
17:37:27|0.072646
17:37:27|0.072646
17:37:28|0.072639
17:37:28|0.072617
17:37:28|0.072616
17:37:29|0.072618
17:37:29|0.072616
17:37:30|0.072621
17:37:31|0.072622
17:37:31|0.072638
17:37:32|0.072631
17:37:32|0.072634
17:37:33|0.072623
17:37:33|0.072574
17:37:33|0.072604
17:37:34|0.072611
17:37:34|0.072618
17:37:35|0.072616
17:37:35|0.072612
17:37:36|0.072619
17:37:36|0.072619
17:37:36|0.072618
17:37:38|0.07262
17:37:39|0.072625
17:37:39|0.072636
17:37:39|0.072635
17:37:40|0.072636
17:37:41|0.072623
17:37:41|0.072623
17:37:41|0.072621
17:37:42|0.072618
17:37:43|0.072624
17:37:44|0.072635
17:37:44|0.072635
17:37:44|0.072629
17:37:45|0.072625
17:37:45|0.072626
17:37:46|0.072626
17:37:46|0.072624
17:37:47|0.072623
17:37:47|0.072613
17:37:48|0.072617
17:37:48|0.072616
17:37:49|0.07262
17:37:49|0.07262
17:37:50|0.072609
17:37:50|0.07261
17:37:52|0.07258
17:37:52|0.072599
17:37:52|0.072595
17:37:54|0.072602
17:37:55|0.072626
17:37:55|0.072646
17:37:57|0.072705
17:37:58|0.072752
17:37:59|0.072761
17:38:00|0.072772
17:38:01|0.072772
17:38:02|0.072767
17:38:02|0.072762
17:38:03|0.072742
17:38:04|0.072741
17:38:04|0.072738
17:38:05|0.072738
17:38:06|0.072738
17:38:06|0.07274
17:38:07|0.072744
17:38:07|0.072777
17:38:08|0.072784
17:38:09|0.072789
17:38:09|0.072789
17:38:10|0.07279
17:38:11|0.07279
17:38:11|0.072779
17:38:12|0.072779
17:38:13|0.072779
17:38:13|0.072779
17:38:14|0.072779
17:38:14|0.07278
17:38:15|0.072779
17:38:15|0.07278
17:38:16|0.072794
17:38:16|0.072794
17:38:17|0.072794
17:38:17|0.072786
17:38:18|0.072776
17:38:18|0.072779
17:38:19|0.072776
17:38:19|0.072775
17:38:20|0.072775
17:38:20|0.072772
17:38:20|0.072773
17:38:21|0.072772
17:38:22|0.072772
17:38:22|0.072773
17:38:23|0.072772
17:38:23|0.072772
17:38:24|0.072745
17:38:24|0.072767
17:38:25|0.072771
17:38:25|0.072771
17:38:26|0.072772
17:38:26|0.072772
17:38:27|0.072773
17:38:27|0.072772
17:38:27|0.072772
17:38:28|0.072773
17:38:28|0.072773
17:38:29|0.072775
17:38:29|0.072775
17:38:30|0.07278
17:38:30|0.07278
17:38:30|0.07278
17:38:31|0.0728
17:38:31|0.072799
17:38:32|0.072795
17:38:32|0.072795
17:38:33|0.072796
17:38:33|0.072791
17:38:34|0.072785
17:38:34|0.072788
17:38:35|0.072785
17:38:35|0.072785
17:38:35|0.072785
17:38:36|0.072785
17:38:36|0.072785
17:38:36|0.072794
17:38:37|0.072795
17:38:37|0.072795
17:38:38|0.072795
17:38:38|0.0728
17:38:39|0.072799
17:38:39|0.0728
17:38:40|0.072798
17:38:40|0.072798
17:38:41|0.072799
17:38:41|0.072799
17:38:41|0.072795
17:38:42|0.072795
17:38:42|0.072806
17:38:43|0.072806
17:38:43|0.072806
17:38:43|0.072806
17:38:44|0.072808
17:38:45|0.072812
17:38:45|0.072812
17:38:46|0.072813
17:38:46|0.072819
17:38:46|0.07282
17:38:47|0.072823
17:38:48|0.072831
17:38:48|0.072847
17:38:48|0.072847
17:38:49|0.072847
17:38:50|0.072849
17:38:51|0.072773
17:38:52|0.072771
17:38:53|0.072787
17:38:54|0.072794
17:38:54|0.072793
17:38:56|0.072775
17:38:57|0.072776
17:38:57|0.072767
17:38:58|0.072767
17:38:58|0.072768
17:38:59|0.072786
17:38:59|0.072797
17:39:00|0.072792
17:39:01|0.072787
17:39:01|0.072797
17:39:02|0.072793
17:39:03|0.072792
17:39:04|0.072815
17:39:04|0.072809
17:39:05|0.072801
17:39:05|0.0728
17:39:06|0.072804
17:39:06|0.072805
17:39:07|0.072818
17:39:08|0.072818
17:39:08|0.072818
17:39:09|0.072767
17:39:09|0.07281
17:39:10|0.072804
17:39:10|0.072801
17:39:11|0.072801
17:39:11|0.072801
17:39:12|0.072826
17:39:12|0.072828
17:39:12|0.07283
17:39:13|0.072827
17:39:14|0.072839
17:39:14|0.072844
17:39:14|0.072839
17:39:15|0.072836
17:39:15|0.072826
17:39:16|0.072821
17:39:16|0.07278
17:39:17|0.072802
17:39:17|0.072814
17:39:18|0.072811
17:39:18|0.072821
17:39:19|0.072823
17:39:19|0.072826
17:39:20|0.072832
17:39:20|0.072833
17:39:21|0.072833
17:39:21|0.072832
17:39:22|0.072828
17:39:22|0.072833
17:39:23|0.072835
17:39:23|0.072842
17:39:24|0.072835
17:39:25|0.072849
17:39:25|0.072849
17:39:25|0.07285
17:39:26|0.072854
17:39:26|0.072862
17:39:27|0.072862
17:39:28|0.072862
17:39:28|0.072862
17:39:29|0.072866
17:39:29|0.072902
17:39:30|0.072902
17:39:30|0.072899
17:39:30|0.072898
17:39:31|0.072898
17:39:31|0.072886
17:39:32|0.072806
17:39:32|0.072855
17:39:33|0.072854
17:39:34|0.072858
17:39:34|0.072873
17:39:35|0.072874
17:39:35|0.072855
17:39:36|0.072865
17:39:36|0.072864
17:39:36|0.072864
17:39:37|0.072865
17:39:38|0.072854
17:39:38|0.072865
17:39:39|0.072839
17:39:40|0.072835
17:39:40|0.072835
17:39:40|0.072832
17:39:41|0.07283
17:39:41|0.07283
17:39:42|0.072826
17:39:42|0.072816
17:39:43|0.072829
17:39:43|0.072839
17:39:43|0.072834
17:39:44|0.072833
17:39:44|0.072825
17:39:44|0.072819
17:39:45|0.072821
17:39:45|0.072822
17:39:46|0.072824
17:39:46|0.072829
17:39:46|0.072818
17:39:47|0.072831
17:39:47|0.072831
17:39:48|0.072831
17:39:48|0.072832
17:39:48|0.072832
17:39:49|0.072865
17:39:49|0.072864
17:39:50|0.072868
17:39:51|0.072868
17:39:52|0.072918
17:39:52|0.072918
17:39:53|0.072919
17:39:54|0.072942
17:39:54|0.072942
17:39:55|0.072942
17:39:56|0.072943
17:39:57|0.072943
17:39:57|0.072942
17:39:58|0.072928
17:39:59|0.07292
17:39:59|0.07293
17:40:00|0.072903
17:40:01|0.072905
17:40:02|0.072922
17:40:02|0.07292
17:40:03|0.072921
17:40:03|0.072932
17:40:04|0.072941
17:40:05|0.072941
17:40:05|0.072944
17:40:06|0.072945
17:40:06|0.07295
17:40:07|0.072958
17:40:07|0.072974
17:40:08|0.072995
17:40:09|0.072998
17:40:09|0.073017
17:40:10|0.073014
17:40:10|0.073019
17:40:11|0.073026
17:40:11|0.073032
17:40:12|0.073032
17:40:12|0.073013
17:40:13|0.073036
17:40:13|0.073024
17:40:14|0.073016
17:40:15|0.072957
17:40:15|0.072988
17:40:16|0.072989
17:40:17|0.07298
17:40:17|0.073015
17:40:18|0.073019
17:40:19|0.073004
17:40:19|0.07302
17:40:20|0.073016
17:40:21|0.07302
17:40:23|0.073052
17:40:23|0.073038
17:40:24|0.073051
17:40:25|0.073065
17:40:26|0.073085
17:40:26|0.073091
17:40:27|0.073084
17:40:28|0.073075
17:40:29|0.07309
17:40:29|0.073142
17:40:30|0.073147
17:40:31|0.073111
17:40:32|0.073148
17:40:32|0.073156
17:40:33|0.073181
17:40:33|0.073181
17:40:34|0.073225
17:40:34|0.073207
17:40:35|0.073191
17:40:36|0.073204
17:40:36|0.073219
17:40:37|0.073229
17:40:38|0.073213
17:40:39|0.073212
17:40:40|0.073208
17:40:41|0.073211
17:40:42|0.073244
17:40:43|0.073238
17:40:43|0.073238
17:40:44|0.073244
17:40:45|0.07322
17:40:45|0.073242
17:40:45|0.073249
17:40:46|0.073248
17:40:46|0.073247
17:40:47|0.073219
17:40:47|0.073218
17:40:48|0.073233
17:40:49|0.073233
17:40:49|0.073234
17:40:50|0.073234
17:40:50|0.073238
17:40:51|0.073225
17:40:52|0.073232
17:40:52|0.073225
17:40:53|0.073234
17:40:54|0.073232
17:40:54|0.073233
17:40:55|0.073238
17:40:55|0.073238
17:40:56|0.07324
17:40:56|0.073248
17:40:57|0.073249
17:40:57|0.073242
17:40:58|0.073244
17:40:59|0.073259
17:41:00|0.073239
17:41:00|0.073247
17:41:01|0.073239
17:41:02|0.073229
17:41:03|0.073219
17:41:04|0.07323
17:41:05|0.073218
17:41:06|0.073219
17:41:07|0.073283
17:41:08|0.073276
17:41:09|0.073254
17:41:11|0.073254
17:41:13|0.073264
17:41:13|0.073238
17:41:14|0.073254
17:41:15|0.073231
17:41:16|0.073256
17:41:16|0.073301
17:41:17|0.073238
17:41:17|0.073222
17:41:18|0.073219
17:41:20|0.073235
17:41:21|0.073248
17:41:22|0.073242
17:41:23|0.073234
17:41:24|0.07324
17:41:25|0.07323
17:41:25|0.073212
17:41:26|0.073228
17:41:27|0.073239
17:41:27|0.073249
17:41:28|0.07325
17:41:28|0.07325
17:41:29|0.073244
17:41:30|0.07325
17:41:30|0.073233
17:41:31|0.073226
17:41:31|0.073216
17:41:32|0.073225
17:41:33|0.073229
17:41:34|0.073234
17:41:34|0.07325
17:41:35|0.073235
17:41:36|0.073212
17:41:37|0.073217
17:41:38|0.073213
17:41:39|0.073212
17:41:40|0.073196
17:41:40|0.073214
17:41:41|0.073228
17:41:42|0.073202
17:41:42|0.073209
17:41:43|0.073203
17:41:43|0.073198
17:41:44|0.073197
17:41:45|0.073201
17:41:46|0.073201
17:41:47|0.073201
17:41:47|0.073217
17:41:48|0.073191
17:41:49|0.073217
17:41:50|0.07323
17:41:50|0.073226
17:41:51|0.073211
17:41:52|0.073213
17:41:52|0.07322
17:41:53|0.07322
17:41:53|0.073208
17:41:54|0.0732
17:41:55|0.073191
17:41:55|0.073199
17:41:56|0.073206
17:41:56|0.073208
17:41:57|0.073229
17:41:57|0.07323
17:41:58|0.073257
17:41:59|0.073242
17:42:00|0.073215
17:42:00|0.073208
17:42:01|0.073255
17:42:01|0.073257
17:42:02|0.073253
17:42:03|0.073253
17:42:04|0.073256
17:42:05|0.073288
17:42:07|0.073295
17:42:08|0.0733
17:42:09|0.073246
17:42:10|0.073265
17:42:11|0.073265
17:42:12|0.073298
17:42:14|0.0733
17:42:14|0.0733
17:42:15|0.0733
17:42:16|0.0733
17:42:16|0.0733
17:42:17|0.0733
17:42:17|0.0733
17:42:18|0.073316
17:42:18|0.073322
17:42:19|0.073348
17:42:19|0.0733
17:42:20|0.0733
17:42:20|0.0733
17:42:20|0.0733
17:42:21|0.073299
17:42:21|0.0733
17:42:22|0.0733
17:42:22|0.0733
17:42:23|0.0733
17:42:23|0.073299
17:42:23|0.073299
17:42:24|0.073299
17:42:25|0.0733
17:42:25|0.073289
17:42:27|0.073299
17:42:27|0.073299
17:42:28|0.073266
17:42:28|0.073265
17:42:29|0.073264
17:42:29|0.073283
17:42:30|0.073269
17:42:30|0.073274
17:42:31|0.073271
17:42:31|0.073275
17:42:32|0.073275
17:42:32|0.073279
17:42:32|0.073279
17:42:33|0.073269
17:42:33|0.07327
17:42:34|0.073269
17:42:35|0.073265
17:42:36|0.073284
17:42:37|0.073276
17:42:38|0.0733
17:42:38|0.073299
17:42:39|0.073295
17:42:39|0.073291
17:42:40|0.073294
17:42:40|0.073294
17:42:40|0.073291
17:42:41|0.073283
17:42:42|0.073283
17:42:43|0.073273
17:42:44|0.073261
17:42:45|0.073272
17:42:46|0.073272
17:42:47|0.073271
17:42:47|0.073274
17:42:49|0.073274
17:42:49|0.0733
17:42:50|0.073299
17:42:51|0.073287
17:42:52|0.073284
17:42:53|0.07329
17:42:54|0.073298
17:42:55|0.073285
17:42:56|0.073274
17:42:56|0.073295
17:42:57|0.0733
17:42:58|0.0733
17:42:59|0.073299
17:43:00|0.073299
17:43:01|0.0733
17:43:02|0.073193
17:43:03|0.073299
17:43:03|0.073299
17:43:04|0.0733
17:43:05|0.073294
17:43:05|0.073277
17:43:06|0.073281
17:43:07|0.073286
17:43:07|0.073282
17:43:08|0.073283
17:43:08|0.073283
17:43:09|0.073256
17:43:10|0.073248
17:43:11|0.073213
17:43:12|0.073285
17:43:12|0.073281
17:43:12|0.073292
17:43:13|0.0733
17:43:13|0.0733
17:43:14|0.073299
17:43:15|0.073294
17:43:15|0.073291
17:43:16|0.073299
17:43:16|0.0733
17:43:17|0.073286
17:43:18|0.073285
17:43:18|0.0733
17:43:19|0.073288
17:43:20|0.073288
17:43:20|0.073283
17:43:21|0.073284
17:43:21|0.073284
17:43:22|0.073278
17:43:22|0.073261
17:43:23|0.073252
17:43:25|0.07315
17:43:26|0.073132
17:43:26|0.073126
17:43:27|0.073127
17:43:27|0.07312
17:43:28|0.07313
17:43:28|0.073098
17:43:29|0.07314
17:43:29|0.073208
17:43:30|0.073192
17:43:30|0.073145
17:43:30|0.073144
17:43:31|0.073212
17:43:31|0.073167
17:43:31|0.073167
17:43:32|0.073167
17:43:33|0.073169
17:43:33|0.073168
17:43:34|0.073174
17:43:34|0.073204
17:43:34|0.073203
17:43:35|0.07319
17:43:35|0.073202
17:43:37|0.073221
17:43:37|0.073218
17:43:38|0.073218
17:43:38|0.073147
17:43:38|0.073228
17:43:39|0.073253
17:43:39|0.07323
17:43:40|0.073263
17:43:41|0.073261
17:43:41|0.07327
17:43:41|0.073293
17:43:42|0.073299
17:43:43|0.073309
17:43:43|0.0733
17:43:44|0.073316
17:43:45|0.073305
17:43:45|0.073302
17:43:46|0.073319
17:43:47|0.073303
17:43:47|0.073334
17:43:47|0.073331
17:43:48|0.07332
17:43:48|0.07331
17:43:49|0.073313
17:43:49|0.073319
17:43:49|0.073318
17:43:50|0.073335
17:43:50|0.073373
17:43:51|0.073373
17:43:51|0.073375
17:43:51|0.073365
17:43:52|0.073382
17:43:53|0.073381
17:43:53|0.073355
17:43:53|0.073359
17:43:54|0.07337
17:43:54|0.073382
17:43:55|0.073386
17:43:55|0.073371
17:43:55|0.073349
17:43:56|0.073339
17:43:56|0.073335
17:43:57|0.073335
17:43:57|0.073341
17:43:57|0.073351
17:43:58|0.073339
17:43:58|0.073352
17:43:58|0.073374
17:43:59|0.0734
17:43:59|0.073399
17:44:00|0.073409
17:44:01|0.073411
17:44:02|0.073412
17:44:03|0.073415
17:44:05|0.073417
17:44:05|0.073401
17:44:05|0.073403
17:44:06|0.073403
17:44:07|0.073404
17:44:08|0.07341
17:44:08|0.0733
17:44:09|0.0733
17:44:10|0.0733
17:44:10|0.0733
17:44:11|0.0733
17:44:11|0.0733
17:44:12|0.0733
17:44:13|0.0733
17:44:13|0.0733
17:44:14|0.073333
17:44:15|0.073344
17:44:16|0.073343
17:44:18|0.073356
17:44:19|0.073357
17:44:19|0.073348
17:44:22|0.073358
17:44:22|0.073356
17:44:23|0.073356
17:44:23|0.073363
17:44:24|0.073355
17:44:25|0.073357
17:44:26|0.07336
17:44:26|0.073371
17:44:27|0.073398
17:44:27|0.073375
17:44:29|0.073375
17:44:29|0.073371
17:44:30|0.0734
17:44:31|0.073434
17:44:32|0.07342
17:44:33|0.073382
17:44:33|0.073388
17:44:34|0.073395
17:44:35|0.073411
17:44:36|0.073407
17:44:37|0.073418
17:44:37|0.07342
17:44:38|0.073412
17:44:39|0.073412
17:44:40|0.073394
17:44:41|0.073402
17:44:41|0.073408
17:44:42|0.073393
17:44:43|0.073389
17:44:43|0.073371
17:44:44|0.073357
17:44:44|0.073374
17:44:45|0.073365
17:44:46|0.073361
17:44:46|0.073372
17:44:47|0.073376
17:44:47|0.073376
17:44:48|0.073354
17:44:48|0.073302
17:44:49|0.073309
17:44:50|0.073312
17:44:51|0.073317
17:44:51|0.073347
17:44:52|0.073362
17:44:52|0.073306
17:44:53|0.073326
17:44:54|0.073327
17:44:54|0.073329
17:44:55|0.073329
17:44:55|0.073367
17:44:56|0.073341
17:44:57|0.073354
17:44:57|0.073356
17:44:58|0.073371
17:44:58|0.073366
17:44:59|0.07337
17:44:59|0.07337
17:45:00|0.073407
17:45:00|0.073407
17:45:01|0.073407
17:45:02|0.073414
17:45:02|0.073407
17:45:03|0.073398
17:45:03|0.073407
17:45:04|0.073407
17:45:04|0.073421
17:45:06|0.073426
17:45:07|0.073407
17:45:09|0.073399
17:45:10|0.073388
17:45:12|0.073393
17:45:13|0.073434
17:45:14|0.073393
17:45:15|0.073359
17:45:16|0.073349
17:45:17|0.073349
17:45:17|0.073372
17:45:18|0.073364
17:45:19|0.073366
17:45:19|0.073361
17:45:21|0.073376
17:45:22|0.073362
17:45:23|0.07335
17:45:23|0.073362
17:45:24|0.073361
17:45:25|0.073334
17:45:25|0.073293
17:45:26|0.073305
17:45:27|0.073326
17:45:27|0.073332
17:45:28|0.073298
17:45:29|0.073287
17:45:30|0.073289
17:45:30|0.073286
17:45:31|0.073227
17:45:32|0.073262
17:45:33|0.073325
17:45:34|0.073347
17:45:34|0.073331
17:45:35|0.073321
17:45:35|0.073334
17:45:36|0.073322
17:45:37|0.07334
17:45:38|0.073352
17:45:38|0.073392
17:45:39|0.073392
17:45:40|0.073384
17:45:40|0.073386
17:45:41|0.073394
17:45:42|0.073401
17:45:42|0.073397
17:45:43|0.073371
17:45:44|0.073355
17:45:45|0.073355
17:45:45|0.07339
17:45:46|0.073396
17:45:47|0.07339
17:45:47|0.073418
17:45:48|0.073388
17:45:48|0.073402
17:45:49|0.07337
17:45:49|0.07336
17:45:50|0.07336
17:45:51|0.07337
17:45:52|0.07337
17:45:53|0.073359
17:45:53|0.073351
17:45:53|0.07335
17:45:54|0.07335
17:45:55|0.073375
17:45:55|0.073362
17:45:56|0.073392
17:45:56|0.073409
17:45:57|0.07342
17:45:58|0.073394
17:45:59|0.073437
17:46:00|0.073437
17:46:00|0.073425
17:46:02|0.073439
17:46:03|0.073448
17:46:03|0.073467
17:46:04|0.07345
17:46:05|0.073455
17:46:06|0.073474
17:46:06|0.073482
17:46:07|0.073504
17:46:09|0.073489
17:46:10|0.073466
17:46:11|0.073445
17:46:12|0.073445
17:46:13|0.073435
17:46:14|0.07339
17:46:16|0.073363
17:46:17|0.073301
17:46:17|0.073203
17:46:18|0.073193
17:46:19|0.073151
17:46:20|0.073128
17:46:21|0.073137
17:46:21|0.073148
17:46:22|0.073148
17:46:23|0.073131
17:46:24|0.073208
17:46:24|0.073166
17:46:25|0.073256
17:46:26|0.073277
17:46:26|0.073293
17:46:27|0.073362
17:46:28|0.073394
17:46:29|0.073455
17:46:30|0.073459
17:46:31|0.07351
17:46:33|0.073548
17:46:33|0.073595
17:46:34|0.0736
17:46:35|0.07361
17:46:36|0.0736
17:46:37|0.07365
17:46:37|0.073659
17:46:38|0.073665
17:46:38|0.073666
17:46:39|0.073674
17:46:40|0.073667
17:46:41|0.073594
17:46:41|0.073571
17:46:42|0.073561
17:46:43|0.07355
17:46:44|0.073533
17:46:45|0.073553
17:46:46|0.073498
17:46:47|0.073507
17:46:48|0.073471
17:46:49|0.073449
17:46:50|0.0735
17:46:51|0.073446
17:46:51|0.073477
17:46:53|0.073466
17:46:53|0.073478
17:46:54|0.073491
17:46:55|0.073518
17:46:55|0.073615
17:46:56|0.073625
17:46:56|0.073628
17:46:58|0.073625
17:46:59|0.073532
17:47:00|0.07351
17:47:00|0.073443
17:47:01|0.073436
17:47:02|0.073489
17:47:03|0.073514
17:47:04|0.073723
17:47:05|0.073568
17:47:06|0.073643
17:47:07|0.073624
17:47:07|0.073659
17:47:08|0.073624
17:47:10|0.073635
17:47:11|0.073623
17:47:12|0.07365
17:47:13|0.073638
17:47:14|0.073603
17:47:15|0.073633
17:47:15|0.073647
17:47:17|0.073662
17:47:18|0.073685
17:47:20|0.073604
17:47:21|0.073651
17:47:22|0.073614
17:47:22|0.073606
17:47:23|0.073615
17:47:23|0.073618
17:47:24|0.073604
17:47:25|0.073587
17:47:25|0.073564
17:47:26|0.073581
17:47:28|0.073559
17:47:28|0.073555
17:47:29|0.073568
17:47:30|0.07358
17:47:30|0.073581
17:47:31|0.073611
17:47:32|0.073598
17:47:32|0.073604
17:47:33|0.073584
17:47:34|0.073574
17:47:35|0.073583
17:47:35|0.073553
17:47:36|0.073553
17:47:36|0.073558
17:47:37|0.073551
17:47:38|0.073556
17:47:40|0.073567
17:47:40|0.073608
17:47:41|0.073587
17:47:41|0.073583
17:47:42|0.073571
17:47:43|0.073559
17:47:43|0.073574
17:47:44|0.073581
17:47:45|0.073562
17:47:45|0.073591
17:47:46|0.073598
17:47:46|0.073607
17:47:47|0.073604
17:47:48|0.073575
17:47:49|0.073575
17:47:50|0.07356
17:47:50|0.073561
17:47:52|0.073544
17:47:52|0.073537
17:47:53|0.073534
17:47:54|0.073534
17:47:54|0.073533
17:47:56|0.073555
17:47:56|0.073545
17:47:57|0.073546
17:47:58|0.073546
17:47:59|0.07354
17:47:59|0.073528
17:48:00|0.073515
17:48:00|0.073456
17:48:01|0.073476
17:48:02|0.073473
17:48:02|0.073488
17:48:03|0.073523
17:48:03|0.073562
17:48:04|0.073543
17:48:05|0.073547
17:48:05|0.073542
17:48:06|0.073547
17:48:06|0.073576
17:48:07|0.07357
17:48:08|0.073571
17:48:08|0.073572
17:48:10|0.07354
17:48:12|0.073572
17:48:13|0.073579
17:48:14|0.073588
17:48:15|0.073583
17:48:16|0.0736
17:48:16|0.073663
17:48:17|0.073682
17:48:18|0.073653
17:48:19|0.073657
17:48:20|0.073661
17:48:20|0.07368
17:48:22|0.073677
17:48:22|0.073692
17:48:23|0.073632
17:48:24|0.073697
17:48:24|0.07368
17:48:25|0.073704
17:48:26|0.073723
17:48:26|0.073717
17:48:27|0.07373
17:48:27|0.073716
17:48:27|0.073716
17:48:28|0.073693
17:48:29|0.073721
17:48:30|0.07364
17:48:31|0.07362
17:48:32|0.0736
17:48:33|0.073588
17:48:33|0.073609
17:48:33|0.073564
17:48:34|0.073586
17:48:35|0.073602
17:48:35|0.07358
17:48:36|0.073565
17:48:36|0.073576
17:48:37|0.073581
17:48:38|0.073591
17:48:39|0.073594
17:48:40|0.073596
17:48:40|0.073577
17:48:41|0.073563
17:48:41|0.07358
17:48:42|0.073603
17:48:43|0.073602
17:48:43|0.073551
17:48:44|0.07353
17:48:45|0.073546
17:48:45|0.073579
17:48:46|0.073576
17:48:46|0.073576
17:48:48|0.073604
17:48:49|0.073618
17:48:49|0.073607
17:48:50|0.073616
17:48:51|0.073605
17:48:51|0.073576
17:48:52|0.073587
17:48:53|0.073578
17:48:53|0.073577
17:48:54|0.073563
17:48:54|0.0736
17:48:55|0.073581
17:48:55|0.073603
17:48:56|0.073603
17:48:57|0.073641
17:48:58|0.073678
17:48:59|0.073679
17:48:59|0.073646
17:49:00|0.073631
17:49:01|0.07366
17:49:02|0.0737
17:49:03|0.0737
17:49:03|0.07371
17:49:04|0.073694
17:49:05|0.073689
17:49:05|0.07366
17:49:06|0.07369
17:49:07|0.07369
17:49:08|0.073689
17:49:08|0.073635
17:49:09|0.073665
17:49:09|0.073648
17:49:10|0.073656
17:49:11|0.073615
17:49:13|0.07362
17:49:15|0.073623
17:49:16|0.073612
17:49:17|0.073611
17:49:18|0.073582
17:49:19|0.073587
17:49:20|0.073583
17:49:21|0.073603
17:49:22|0.073582
17:49:22|0.073577
17:49:23|0.073583
17:49:24|0.073598
17:49:25|0.073598
17:49:25|0.073614
17:49:26|0.073614
17:49:26|0.073629
17:49:27|0.073652
17:49:28|0.073644
17:49:29|0.073642
17:49:29|0.073652
17:49:31|0.073665
17:49:32|0.073627
17:49:32|0.073633
17:49:33|0.073638
17:49:35|0.073664
17:49:35|0.07365
17:49:36|0.073651
17:49:36|0.073655
17:49:37|0.07369
17:49:38|0.07369
17:49:39|0.073685
17:49:40|0.073696
17:49:41|0.073698
17:49:42|0.073701
17:49:42|0.073682
17:49:43|0.073657
17:49:44|0.073664
17:49:45|0.073668
17:49:45|0.073686
17:49:46|0.073686
17:49:46|0.073685
17:49:47|0.073686
17:49:47|0.073677
17:49:48|0.073687
17:49:48|0.073704
17:49:49|0.0737
17:49:49|0.073697
17:49:50|0.073705
17:49:51|0.073723
17:49:52|0.073718
17:49:52|0.073722
17:49:54|0.073749
17:49:54|0.073724
17:49:55|0.073756
17:49:56|0.073771
17:49:56|0.073769
17:49:57|0.073763
17:49:58|0.073769
17:49:59|0.073757
17:49:59|0.073753
17:50:00|0.073753
17:50:01|0.073759
17:50:02|0.073765
17:50:03|0.073715
17:50:04|0.073723
17:50:05|0.073729
17:50:06|0.073729
17:50:07|0.073723
17:50:07|0.073723
17:50:08|0.073724
17:50:08|0.073689
17:50:09|0.073632
17:50:10|0.073667
17:50:11|0.073666
17:50:11|0.073693
17:50:13|0.073697
17:50:14|0.073647
17:50:14|0.073606
17:50:15|0.073653
17:50:16|0.073682
17:50:17|0.073719
17:50:17|0.073697
17:50:18|0.073697
17:50:18|0.073666
17:50:19|0.07367
17:50:20|0.07367
17:50:20|0.073669
17:50:21|0.073684
17:50:21|0.073687
17:50:22|0.073698
17:50:22|0.073703
17:50:23|0.073699
17:50:24|0.073688
17:50:25|0.073692
17:50:26|0.073702
17:50:27|0.073717
17:50:28|0.073717
17:50:28|0.073737
17:50:30|0.073753
17:50:31|0.073771
17:50:31|0.073771
17:50:33|0.073772
17:50:34|0.073782
17:50:34|0.073789
17:50:35|0.073783
17:50:35|0.073783
17:50:36|0.073765
17:50:36|0.07377
17:50:37|0.073763
17:50:37|0.073755
17:50:38|0.073756
17:50:39|0.073751
17:50:39|0.073764
17:50:40|0.073764
17:50:40|0.073764
17:50:41|0.07377
17:50:41|0.073747
17:50:42|0.073733
17:50:43|0.073729
17:50:43|0.07373
17:50:43|0.073767
17:50:44|0.073768
17:50:44|0.073761
17:50:45|0.073762
17:50:45|0.073769
17:50:46|0.073769
17:50:46|0.073767
17:50:47|0.073766
17:50:47|0.073754
17:50:48|0.073753
17:50:48|0.073754
17:50:49|0.073748
17:50:50|0.073748
17:50:51|0.073762
17:50:51|0.073772
17:50:51|0.073774
17:50:52|0.073772
17:50:52|0.073777
17:50:53|0.073777
17:50:53|0.073759
17:50:54|0.073759
17:50:54|0.073761
17:50:55|0.073753
17:50:55|0.073753
17:50:56|0.07374
17:50:56|0.073747
17:50:57|0.073747
17:50:57|0.073744
17:50:58|0.073737
17:50:58|0.073704
17:50:59|0.073706
17:50:59|0.0737
17:51:01|0.0737
17:51:01|0.0737
17:51:02|0.073701
17:51:02|0.073701
17:51:03|0.073701
17:51:03|0.0737
17:51:04|0.073707
17:51:05|0.073715
17:51:05|0.073738
17:51:05|0.073749
17:51:06|0.073736
17:51:07|0.073736
17:51:07|0.073738
17:51:07|0.073747
17:51:08|0.073753
17:51:08|0.073763
17:51:09|0.073753
17:51:09|0.073761
17:51:10|0.073762
17:51:10|0.073768
17:51:11|0.073772
17:51:11|0.073776
17:51:12|0.073789
17:51:13|0.07379
17:51:14|0.07379
17:51:14|0.073789
17:51:14|0.073789
17:51:15|0.073789
17:51:16|0.073773
17:51:17|0.07377
17:51:17|0.07377
17:51:18|0.073755
17:51:18|0.073757
17:51:18|0.073755
17:51:19|0.073762
17:51:20|0.073772
17:51:20|0.073771
17:51:20|0.073786
17:51:21|0.07378
17:51:21|0.073769
17:51:22|0.073764
17:51:22|0.073763
17:51:24|0.073749
17:51:24|0.073753
17:51:25|0.073754
17:51:27|0.073772
17:51:27|0.073763
17:51:28|0.073782
17:51:30|0.073768
17:51:30|0.073747
17:51:31|0.073749
17:51:32|0.073785
17:51:33|0.073733
17:51:34|0.073731
17:51:35|0.073739
17:51:35|0.073735
17:51:36|0.073735
17:51:36|0.073735
17:51:37|0.073733
17:51:38|0.073729
17:51:38|0.073732
17:51:38|0.073733
17:51:39|0.073716
17:51:39|0.073709
17:51:40|0.073705
17:51:40|0.0737
17:51:41|0.073701
17:51:42|0.073696
17:51:42|0.0737
17:51:43|0.073717
17:51:44|0.073719
17:51:44|0.073722
17:51:45|0.073738
17:51:45|0.073735
17:51:45|0.07373
17:51:46|0.07372
17:51:47|0.073728
17:51:47|0.073728
17:51:47|0.073705
17:51:48|0.073718
17:51:49|0.073701
17:51:49|0.073698
17:51:50|0.073678
17:51:50|0.073678
17:51:51|0.073703
17:51:51|0.073678
17:51:52|0.073698
17:51:52|0.073687
17:51:53|0.073752
17:51:54|0.073786
17:51:54|0.073791
17:51:55|0.073785
17:51:56|0.073785
17:51:56|0.07382
17:51:57|0.073804
17:51:57|0.073808
17:51:58|0.073769
17:51:59|0.073794
17:51:59|0.073787
17:51:59|0.073773
17:52:00|0.073773
17:52:00|0.073787
17:52:01|0.073766
17:52:01|0.073766
17:52:01|0.073766
17:52:02|0.073758
17:52:02|0.073751
17:52:03|0.073735
17:52:03|0.07382
17:52:04|0.073747
17:52:05|0.073761
17:52:05|0.07373
17:52:06|0.073733
17:52:07|0.073776
17:52:07|0.073764
17:52:08|0.073766
17:52:08|0.073728
17:52:08|0.073733
17:52:09|0.073737
17:52:09|0.073738
17:52:09|0.073738
17:52:10|0.073738
17:52:11|0.073738
17:52:12|0.073742
17:52:12|0.073775
17:52:13|0.073738
17:52:13|0.07372
17:52:14|0.07372
17:52:15|0.073725
17:52:17|0.073717
17:52:18|0.073723
17:52:19|0.073726
17:52:20|0.073749
17:52:20|0.073729
17:52:21|0.073746
17:52:22|0.073746
17:52:23|0.073751
17:52:23|0.073718
17:52:24|0.073716
17:52:25|0.073729
17:52:27|0.073716
17:52:27|0.073713
17:52:28|0.073728
17:52:29|0.073751
17:52:31|0.073745
17:52:32|0.073748
17:52:33|0.07376
17:52:33|0.073759
17:52:34|0.07376
17:52:36|0.073747
17:52:36|0.073736
17:52:37|0.073739
17:52:37|0.073743
17:52:38|0.073752
17:52:39|0.073757
17:52:40|0.073747
17:52:41|0.073777
17:52:41|0.073726
17:52:42|0.073739
17:52:43|0.073745
17:52:44|0.07373
17:52:45|0.07373
17:52:46|0.073735
17:52:46|0.073745
17:52:47|0.07376
17:52:48|0.073726
17:52:48|0.073729
17:52:49|0.073743
17:52:49|0.073729
17:52:50|0.073743
17:52:51|0.073726
17:52:52|0.073711
17:52:52|0.073712
17:52:53|0.073731
17:52:54|0.073731
17:52:54|0.07373
17:52:55|0.073711
17:52:55|0.073704
17:52:56|0.073704
17:52:57|0.073704
17:52:57|0.073692
17:52:58|0.073689
17:52:59|0.073692
17:53:00|0.073686
17:53:00|0.073682
17:53:01|0.0737
17:53:02|0.073679
17:53:02|0.073681
17:53:02|0.073675
17:53:03|0.073661
17:53:04|0.073677
17:53:04|0.073677
17:53:05|0.073685
17:53:06|0.073682
17:53:06|0.073679
17:53:07|0.073679
17:53:08|0.073669
17:53:08|0.073659
17:53:09|0.073686
17:53:09|0.073686
17:53:10|0.073686
17:53:11|0.073676
17:53:11|0.073678
17:53:12|0.073678
17:53:12|0.073678
17:53:13|0.073678
17:53:13|0.07367
17:53:14|0.073679
17:53:16|0.073718
17:53:18|0.073686
17:53:18|0.073715
17:53:19|0.073712
17:53:20|0.073712
17:53:21|0.07371
17:53:22|0.07372
17:53:22|0.073705
17:53:23|0.073705
17:53:24|0.073689
17:53:25|0.073668
17:53:26|0.073677
17:53:26|0.073685
17:53:27|0.073682
17:53:28|0.073667
17:53:29|0.073664
17:53:30|0.073676
17:53:30|0.073675
17:53:31|0.073687
17:53:32|0.073676
17:53:32|0.073664
17:53:33|0.073669
17:53:34|0.073669
17:53:35|0.073664
17:53:36|0.07367
17:53:37|0.073671
17:53:38|0.073688
17:53:39|0.073693
17:53:39|0.073709
17:53:40|0.073699
17:53:41|0.073696
17:53:41|0.073685
17:53:42|0.073678
17:53:43|0.073695
17:53:44|0.07368
17:53:44|0.073682
17:53:45|0.073692
17:53:47|0.073696
17:53:47|0.073696
17:53:49|0.073707
17:53:49|0.07371
17:53:50|0.073694
17:53:51|0.073693
17:53:51|0.073704
17:53:52|0.07372
17:53:53|0.073721
17:53:54|0.073712
17:53:54|0.073712
17:53:55|0.073722
17:53:55|0.073731
17:53:56|0.073745
17:53:57|0.073725
17:53:58|0.073737
17:53:58|0.073745
17:53:59|0.073749
17:54:00|0.073749
17:54:00|0.07376
17:54:01|0.073761
17:54:02|0.07376
17:54:02|0.073768
17:54:03|0.073768
17:54:04|0.073753
17:54:04|0.073746
17:54:05|0.073769
17:54:06|0.073768
17:54:07|0.07374
17:54:07|0.073755
17:54:08|0.073755
17:54:09|0.073748
17:54:10|0.073743
17:54:11|0.073736
17:54:11|0.073763
17:54:12|0.073763
17:54:12|0.073763
17:54:13|0.073746
17:54:13|0.07375
17:54:14|0.073746
17:54:14|0.073779
17:54:15|0.073788
17:54:15|0.073787
17:54:16|0.073788
17:54:16|0.073803
17:54:17|0.073825
17:54:17|0.07382
17:54:17|0.073819
17:54:18|0.073805
17:54:19|0.073819
17:54:19|0.073821
17:54:20|0.073792
17:54:20|0.073816
17:54:20|0.073816
17:54:21|0.07384
17:54:21|0.073849
17:54:22|0.073849
17:54:22|0.073852
17:54:22|0.073858
17:54:23|0.073864
17:54:23|0.073879
17:54:23|0.07388
17:54:24|0.07388
17:54:24|0.07388
17:54:25|0.073882
17:54:26|0.073887
17:54:27|0.073881
17:54:29|0.073897
17:54:30|0.073918
17:54:31|0.073932
17:54:32|0.073929
17:54:32|0.073924
17:54:33|0.073837
17:54:34|0.073834
17:54:34|0.073843
17:54:35|0.073862
17:54:36|0.073861
17:54:37|0.073872
17:54:37|0.073876
17:54:38|0.073859
17:54:38|0.073857
17:54:39|0.073852
17:54:39|0.073852
17:54:40|0.073852
17:54:41|0.073852
17:54:41|0.073862
17:54:41|0.073852
17:54:42|0.073841
17:54:42|0.073856
17:54:43|0.073864
17:54:43|0.073866
17:54:44|0.07388
17:54:45|0.073873
17:54:45|0.07386
17:54:46|0.073837
17:54:47|0.073845
17:54:47|0.073851
17:54:48|0.073851
17:54:48|0.073849
17:54:49|0.073849
17:54:50|0.073849
17:54:50|0.073834
17:54:50|0.073835
17:54:51|0.073834
17:54:52|0.073834
17:54:52|0.073817
17:54:53|0.073788
17:54:53|0.073802
17:54:54|0.073802
17:54:55|0.0738
17:54:56|0.073798
17:54:57|0.073786
17:54:58|0.073824
17:54:58|0.07382
17:54:58|0.073846
17:54:59|0.073827
17:54:59|0.073828
17:55:00|0.073811
17:55:00|0.073814
17:55:01|0.073802
17:55:01|0.073802
17:55:02|0.073798
17:55:03|0.073802
17:55:04|0.073808
17:55:04|0.073812
17:55:05|0.073826
17:55:06|0.073826
17:55:06|0.073834
17:55:07|0.073846
17:55:08|0.073835
17:55:08|0.073835
17:55:09|0.073835
17:55:09|0.073846
17:55:10|0.073834
17:55:10|0.073858
17:55:10|0.073858
17:55:11|0.073862
17:55:11|0.073867
17:55:12|0.073868
17:55:12|0.07388
17:55:13|0.073889
17:55:13|0.073893
17:55:14|0.073884
17:55:14|0.073894
17:55:15|0.073895
17:55:16|0.073894
17:55:16|0.073899
17:55:16|0.07392
17:55:17|0.073929
17:55:17|0.073929
17:55:17|0.073941
17:55:18|0.073925
17:55:18|0.073924
17:55:19|0.073932
17:55:19|0.073924
17:55:19|0.073935
17:55:20|0.073923
17:55:21|0.073917
17:55:21|0.073923
17:55:22|0.07392
17:55:22|0.073922
17:55:23|0.073925
17:55:23|0.0739
17:55:23|0.073907
17:55:24|0.073925
17:55:24|0.073904
17:55:25|0.073919
17:55:25|0.07392
17:55:26|0.073905
17:55:27|0.073905
17:55:28|0.073921
17:55:29|0.073927
17:55:30|0.073908
17:55:31|0.073921
17:55:31|0.073929
17:55:33|0.073933
17:55:34|0.073938
17:55:35|0.073956
17:55:35|0.073952
17:55:35|0.073954
17:55:36|0.073954
17:55:36|0.073959
17:55:37|0.073946
17:55:38|0.073959
17:55:39|0.073929
17:55:39|0.073911
17:55:40|0.073909
17:55:41|0.073917
17:55:41|0.073917
17:55:43|0.073928
17:55:43|0.073928
17:55:44|0.073937
17:55:44|0.073931
17:55:45|0.073926
17:55:45|0.073926
17:55:46|0.073926
17:55:46|0.073927
17:55:46|0.073916
17:55:47|0.073916
17:55:48|0.073916
17:55:49|0.073916
17:55:49|0.073916
17:55:50|0.073917
17:55:51|0.073932
17:55:51|0.073925
17:55:51|0.073926
17:55:53|0.073917
17:55:53|0.073916
17:55:53|0.073916
17:55:54|0.073923
17:55:54|0.073929
17:55:55|0.073934
17:55:56|0.073925
17:55:57|0.073916
17:55:57|0.07392
17:55:58|0.073929
17:55:59|0.073929
17:55:59|0.073917
17:56:00|0.073922
17:56:01|0.07393
17:56:01|0.073932
17:56:01|0.073932
17:56:02|0.073933
17:56:03|0.073925
17:56:04|0.073916
17:56:04|0.073925
17:56:05|0.073933
17:56:06|0.073954
17:56:07|0.073962
17:56:07|0.073962
17:56:07|0.07396
17:56:09|0.073973
17:56:09|0.073959
17:56:10|0.073958
17:56:10|0.073949
17:56:11|0.073958
17:56:11|0.073965
17:56:11|0.073966
17:56:12|0.073972
17:56:12|0.073973
17:56:12|0.073973
17:56:13|0.073973
17:56:14|0.073979
17:56:14|0.073978
17:56:15|0.073991
17:56:15|0.07399
17:56:16|0.073999
17:56:16|0.073999
17:56:17|0.073999
17:56:18|0.073999
17:56:18|0.074
17:56:19|0.073999
17:56:19|0.073999
17:56:20|0.073999
17:56:20|0.073984
17:56:21|0.073987
17:56:21|0.073984
17:56:22|0.073999
17:56:22|0.073999
17:56:23|0.073997
17:56:23|0.074
17:56:24|0.074008
17:56:25|0.074015
17:56:25|0.07402
17:56:27|0.074014
17:56:29|0.07401
17:56:31|0.07401
17:56:32|0.074028
17:56:33|0.073986
17:56:33|0.073973
17:56:34|0.073974
17:56:35|0.073975
17:56:35|0.07399
17:56:37|0.073991
17:56:38|0.073971
17:56:39|0.073986
17:56:39|0.073991
17:56:40|0.073986
17:56:40|0.073986
17:56:42|0.073989
17:56:42|0.073999
17:56:43|0.074
17:56:44|0.074
17:56:45|0.074001
17:56:45|0.074
17:56:46|0.074
17:56:46|0.074001
17:56:48|0.073999
17:56:49|0.074001
17:56:49|0.074014
17:56:50|0.074015
17:56:50|0.074015
17:56:51|0.074014
17:56:52|0.074021
17:56:53|0.074007
17:56:54|0.074005
17:56:54|0.074009
17:56:55|0.074009
17:56:56|0.074009
17:56:56|0.073999
17:56:57|0.073999
17:56:58|0.073999
17:56:58|0.073991
17:56:59|0.073991
17:57:00|0.073987
17:57:00|0.074013
17:57:01|0.074014
17:57:02|0.074006
17:57:02|0.074002
17:57:03|0.074015
17:57:03|0.074014
17:57:04|0.074012
17:57:05|0.074017
17:57:05|0.074028
17:57:06|0.074031
17:57:06|0.074023
17:57:07|0.07404
17:57:07|0.074044
17:57:08|0.074044
17:57:09|0.074054
17:57:09|0.074057
17:57:10|0.074057
17:57:10|0.074058
17:57:11|0.074058
17:57:12|0.074059
17:57:12|0.074062
17:57:13|0.074064
17:57:13|0.074068
17:57:14|0.07407
17:57:14|0.074073
17:57:15|0.074073
17:57:15|0.074045
17:57:16|0.074043
17:57:16|0.074037
17:57:17|0.074051
17:57:17|0.074047
17:57:18|0.074047
17:57:18|0.074047
17:57:19|0.074017
17:57:21|0.074041
17:57:21|0.074048
17:57:22|0.074049
17:57:22|0.07405
17:57:23|0.073987
17:57:24|0.074034
17:57:24|0.074049
17:57:26|0.074051
17:57:27|0.074051
17:57:27|0.074056
17:57:28|0.074063
17:57:30|0.074063
17:57:30|0.074077
17:57:31|0.074082
17:57:32|0.074087
17:57:33|0.074083
17:57:34|0.074091
17:57:36|0.074104
17:57:36|0.074117
17:57:38|0.074118
17:57:38|0.074117
17:57:39|0.074123
17:57:40|0.074133
17:57:40|0.074134
17:57:41|0.074136
17:57:41|0.074136
17:57:42|0.074128
17:57:42|0.074138
17:57:43|0.074136
17:57:44|0.074134
17:57:45|0.074134
17:57:46|0.074134
17:57:47|0.074149
17:57:47|0.074155
17:57:48|0.074168
17:57:49|0.074187
17:57:50|0.074188
17:57:51|0.074182
17:57:52|0.074208
17:57:52|0.074178
17:57:53|0.074182
17:57:53|0.07419
17:57:54|0.074189
17:57:55|0.074181
17:57:56|0.074181
17:57:57|0.074191
17:57:57|0.074188
17:57:57|0.074187
17:57:58|0.074189
17:57:58|0.074179
17:57:59|0.074179
17:58:00|0.074149
17:58:00|0.074148
17:58:01|0.074148
17:58:01|0.074136
17:58:02|0.074136
17:58:03|0.074105
17:58:03|0.074092
17:58:04|0.074093
17:58:05|0.074086
17:58:05|0.074086
17:58:06|0.074084
17:58:06|0.074084
17:58:07|0.074084
17:58:08|0.074081
17:58:08|0.074075
17:58:09|0.07406
17:58:09|0.074059
17:58:10|0.074059
17:58:10|0.07405
17:58:11|0.07405
17:58:11|0.074025
17:58:12|0.074034
17:58:12|0.07404
17:58:13|0.074026
17:58:13|0.074026
17:58:14|0.074026
17:58:14|0.074031
17:58:14|0.07403
17:58:15|0.074029
17:58:15|0.074032
17:58:16|0.074032
17:58:17|0.074024
17:58:17|0.074013
17:58:18|0.073995
17:58:19|0.074012
17:58:19|0.073989
17:58:20|0.073969
17:58:22|0.073954
17:58:22|0.073996
17:58:23|0.073995
17:58:23|0.074
17:58:24|0.073996
17:58:24|0.074001
17:58:25|0.074001
17:58:25|0.074025
17:58:26|0.074025
17:58:26|0.07404
17:58:26|0.07403
17:58:27|0.074
17:58:27|0.074
17:58:29|0.07402
17:58:29|0.074041
17:58:31|0.074032
17:58:33|0.07405
17:58:34|0.074062
17:58:34|0.074069
17:58:35|0.074075
17:58:36|0.074046
17:58:37|0.074056
17:58:37|0.074082
17:58:38|0.074078
17:58:39|0.074077
17:58:40|0.074043
17:58:41|0.074041
17:58:41|0.074042
17:58:42|0.074024
17:58:42|0.074018
17:58:43|0.074014
17:58:44|0.074014
17:58:44|0.074024
17:58:45|0.074002
17:58:46|0.073985
17:58:46|0.073971
17:58:47|0.073975
17:58:47|0.073965
17:58:48|0.073957
17:58:48|0.07395
17:58:49|0.07395
17:58:49|0.07395
17:58:50|0.073951
17:58:51|0.073958
17:58:51|0.073964
17:58:52|0.073964
17:58:52|0.073951
17:58:52|0.073961
17:58:54|0.073962
17:58:54|0.073962
17:58:55|0.073963
17:58:55|0.073962
17:58:56|0.073955
17:58:56|0.073955
17:58:56|0.07396
17:58:57|0.07395
17:58:58|0.07396
17:58:58|0.07396
17:58:59|0.073961
17:59:00|0.073952
17:59:00|0.073955
17:59:02|0.073964
17:59:03|0.073967
17:59:04|0.073955
17:59:04|0.073955
17:59:05|0.073962
17:59:05|0.073962
17:59:06|0.073962
17:59:07|0.073965
17:59:07|0.073962
17:59:08|0.073962
17:59:08|0.073968
17:59:09|0.073963
17:59:09|0.073968
17:59:10|0.073963
17:59:11|0.073969
17:59:11|0.073982
17:59:11|0.073966
17:59:12|0.073966
17:59:12|0.073983
17:59:13|0.074004
17:59:14|0.07401
17:59:14|0.074021
17:59:15|0.074022
17:59:16|0.074008
17:59:16|0.073994
17:59:16|0.074008
17:59:17|0.074022
17:59:18|0.07402
17:59:18|0.074011
17:59:19|0.074011
17:59:19|0.074011
17:59:19|0.074025
17:59:21|0.074025
17:59:21|0.074021
17:59:22|0.07402
17:59:22|0.07402
17:59:23|0.074011
17:59:23|0.074011
17:59:24|0.074018
17:59:25|0.074012
17:59:25|0.074012
17:59:26|0.074018
17:59:27|0.074022
17:59:27|0.074011
17:59:28|0.074011
17:59:29|0.07401
17:59:31|0.07399
17:59:32|0.073999
17:59:34|0.073996
17:59:35|0.073995
17:59:37|0.073991
17:59:38|0.073991
17:59:38|0.07398
17:59:39|0.07398
17:59:39|0.073985
17:59:40|0.073995
17:59:40|0.073994
17:59:41|0.073992
17:59:41|0.073989
17:59:43|0.073989
17:59:44|0.073988
17:59:46|0.073989
17:59:47|0.073988
17:59:47|0.073989
17:59:48|0.073989
17:59:49|0.073989
17:59:49|0.07399
17:59:50|0.073989
17:59:50|0.073972
17:59:51|0.073988
17:59:51|0.073997
17:59:53|0.073999
17:59:54|0.073991
17:59:55|0.074
17:59:56|0.074
17:59:56|0.074021
17:59:57|0.074025
17:59:58|0.074025
17:59:58|0.074
17:59:59|0.074
17:59:59|0.074012
18:00:00|0.074008
18:00:00|0.074008
18:00:01|0.074021
18:00:02|0.074047
18:00:02|0.074045
18:00:03|0.074042
18:00:04|0.074038
18:00:05|0.074026
18:00:06|0.074042
18:00:06|0.074025
18:00:07|0.074034
18:00:08|0.074029
18:00:09|0.074035
18:00:10|0.074034
18:00:10|0.074044
18:00:11|0.074055
18:00:11|0.07403
18:00:12|0.07403
18:00:13|0.074047
18:00:14|0.074054
18:00:14|0.074054
18:00:14|0.074056
18:00:15|0.074042
18:00:16|0.074035
18:00:16|0.074039
18:00:17|0.07404
18:00:17|0.074038
18:00:18|0.074038
18:00:18|0.074047
18:00:18|0.074054
18:00:19|0.074056
18:00:20|0.074064
18:00:21|0.074054
18:00:21|0.074054
18:00:22|0.074066
18:00:22|0.074067
18:00:23|0.074063
18:00:23|0.07407
18:00:24|0.074081
18:00:25|0.074074
18:00:25|0.07407
18:00:27|0.074071
18:00:28|0.074091
18:00:28|0.074087
18:00:29|0.074091
18:00:29|0.074082
18:00:29|0.074082
18:00:30|0.0741
18:00:31|0.074101
18:00:33|0.074085
18:00:33|0.07409
18:00:34|0.074091
18:00:36|0.074083
18:00:38|0.074079
18:00:39|0.074078
18:00:40|0.074088
18:00:41|0.074082
18:00:42|0.074084
18:00:43|0.074054
18:00:44|0.074067
18:00:44|0.074072
18:00:45|0.074061
18:00:46|0.074041
18:00:46|0.074034
18:00:47|0.074034
18:00:47|0.074027
18:00:48|0.074027
18:00:50|0.074042
18:00:51|0.074043
18:00:51|0.074042
18:00:52|0.074037
18:00:52|0.07404
18:00:52|0.074037
18:00:53|0.074053
18:00:53|0.074053
18:00:54|0.074044
18:00:54|0.07404
18:00:55|0.07404
18:00:56|0.074034
18:00:57|0.074032
18:00:57|0.074061
18:00:58|0.074062
18:00:59|0.074064
18:00:59|0.074061
18:01:00|0.074061
18:01:00|0.074061
18:01:00|0.074061
18:01:01|0.074061
18:01:01|0.074061
18:01:02|0.074061
18:01:02|0.074052
18:01:04|0.074036
18:01:05|0.074014
18:01:05|0.074011
18:01:06|0.074011
18:01:08|0.07402
18:01:08|0.074019
18:01:08|0.074018
18:01:09|0.074014
18:01:09|0.074004
18:01:10|0.074015
18:01:10|0.074014
18:01:11|0.074012
18:01:11|0.074009
18:01:12|0.07401
18:01:12|0.074006
18:01:13|0.074008
18:01:14|0.074015
18:01:15|0.074002
18:01:16|0.074015
18:01:16|0.074007
18:01:17|0.074007
18:01:17|0.074006
18:01:18|0.074012
18:01:18|0.074012
18:01:19|0.074013
18:01:19|0.074008
18:01:20|0.074
18:01:20|0.074009
18:01:22|0.07401
18:01:23|0.074057
18:01:24|0.074039
18:01:25|0.074031
18:01:25|0.074039
18:01:26|0.07404
18:01:26|0.074039
18:01:27|0.074036
18:01:27|0.074032
18:01:28|0.074016
18:01:28|0.074016
18:01:29|0.074036
18:01:29|0.074049
18:01:30|0.074043
18:01:30|0.074048
18:01:31|0.074051
18:01:33|0.074041
18:01:33|0.074048
18:01:34|0.074048
18:01:34|0.074045
18:01:36|0.074048
18:01:37|0.07404
18:01:38|0.074046
18:01:39|0.074058
18:01:39|0.074041
18:01:40|0.074041
18:01:40|0.074053
18:01:41|0.074046
18:01:41|0.074055
18:01:43|0.074053
18:01:43|0.074039
18:01:44|0.074053
18:01:44|0.074046
18:01:45|0.074039
18:01:45|0.07405
18:01:47|0.074054
18:01:47|0.07404
18:01:49|0.074039
18:01:49|0.074038
18:01:50|0.074038
18:01:51|0.074034
18:01:51|0.074035
18:01:52|0.074028
18:01:52|0.074023
18:01:53|0.074022
18:01:54|0.074019
18:01:54|0.074029
18:01:55|0.074027
18:01:55|0.074026
18:01:56|0.074026
18:01:56|0.074031
18:01:57|0.074042
18:01:58|0.074029
18:01:58|0.074027
18:01:59|0.074027
18:01:59|0.07404
18:02:00|0.074042
18:02:00|0.074054
18:02:01|0.074056
18:02:02|0.07405
18:02:02|0.074054
18:02:03|0.07406
18:02:04|0.07406
18:02:04|0.07406
18:02:05|0.074078
18:02:05|0.074077
18:02:06|0.074097
18:02:06|0.074089
18:02:06|0.074091
18:02:07|0.07409
18:02:07|0.074084
18:02:08|0.074084
18:02:09|0.074083
18:02:09|0.074087
18:02:10|0.074088
18:02:10|0.074091
18:02:10|0.074088
18:02:11|0.074082
18:02:11|0.074082
18:02:12|0.074076
18:02:13|0.074076
18:02:13|0.074077
18:02:14|0.074076
18:02:14|0.074076
18:02:15|0.074076
18:02:15|0.074062
18:02:16|0.074062
18:02:17|0.074051
18:02:17|0.074055
18:02:19|0.074069
18:02:19|0.074072
18:02:19|0.074096
18:02:20|0.074095
18:02:20|0.074095
18:02:21|0.074099
18:02:21|0.0741
18:02:22|0.074103
18:02:23|0.074126
18:02:24|0.074132
18:02:24|0.074153
18:02:25|0.074157
18:02:25|0.074163
18:02:26|0.074159
18:02:27|0.074148
18:02:27|0.074152
18:02:28|0.074165
18:02:28|0.07417
18:02:28|0.07417
18:02:30|0.074159
18:02:30|0.074159
18:02:32|0.074155
18:02:33|0.074115
18:02:34|0.074104
18:02:34|0.074092
18:02:35|0.074082
18:02:36|0.074073
18:02:37|0.074097
18:02:37|0.074076
18:02:38|0.074082
18:02:39|0.074088
18:02:39|0.074088
18:02:40|0.074088
18:02:40|0.074075
18:02:41|0.074085
18:02:41|0.074097
18:02:42|0.074092
18:02:42|0.074093
18:02:43|0.074097
18:02:43|0.074106
18:02:44|0.074115
18:02:45|0.074106
18:02:45|0.074114
18:02:46|0.074114
18:02:46|0.074105
18:02:47|0.074105
18:02:47|0.074091
18:02:48|0.074087
18:02:49|0.074101
18:02:49|0.074104
18:02:49|0.074111
18:02:50|0.074105
18:02:51|0.074108
18:02:51|0.074108
18:02:52|0.074104
18:02:53|0.074104
18:02:53|0.074092
18:02:54|0.074091
18:02:54|0.074091
18:02:55|0.074075
18:02:55|0.074074
18:02:56|0.074091
18:02:57|0.073965
18:02:57|0.073986
18:02:58|0.073978
18:02:58|0.073983
18:02:59|0.073954
18:02:59|0.073948
18:02:59|0.073948
18:03:01|0.073951
18:03:01|0.073961
18:03:02|0.073961
18:03:02|0.073958
18:03:03|0.073948
18:03:03|0.073949
18:03:04|0.073949
18:03:04|0.073949
18:03:05|0.073997
18:03:06|0.073967
18:03:06|0.073951
18:03:06|0.07394
18:03:07|0.07396
18:03:08|0.073947
18:03:08|0.07394
18:03:08|0.073941
18:03:09|0.07394
18:03:10|0.073937
18:03:11|0.07392
18:03:11|0.073919
18:03:12|0.073915
18:03:13|0.07391
18:03:13|0.07391
18:03:14|0.073911
18:03:14|0.07391
18:03:14|0.07391
18:03:15|0.07391
18:03:15|0.073909
18:03:16|0.073909
18:03:16|0.073907
18:03:17|0.073886
18:03:17|0.073887
18:03:18|0.073895
18:03:18|0.073907
18:03:19|0.073912
18:03:19|0.073915
18:03:20|0.073928
18:03:20|0.073928
18:03:20|0.073924
18:03:21|0.073923
18:03:21|0.073873
18:03:22|0.073861
18:03:22|0.07386
18:03:23|0.073859
18:03:23|0.073862
18:03:23|0.07386
18:03:24|0.073864
18:03:24|0.073866
18:03:25|0.07387
18:03:26|0.07387
18:03:26|0.073858
18:03:27|0.07385
18:03:27|0.073853
18:03:28|0.073853
18:03:28|0.073853
18:03:29|0.073873
18:03:29|0.073873
18:03:29|0.073873
18:03:30|0.073873
18:03:30|0.073865
18:03:30|0.073869
18:03:31|0.073866
18:03:32|0.07386
18:03:32|0.073861
18:03:32|0.073865
18:03:33|0.073864
18:03:33|0.073845
18:03:34|0.073849
18:03:34|0.073825
18:03:35|0.073835
18:03:36|0.073827
18:03:36|0.073827
18:03:36|0.073827
18:03:37|0.073852
18:03:37|0.073848
18:03:38|0.073848
18:03:38|0.073841
18:03:39|0.073834
18:03:39|0.073838
18:03:40|0.073845
18:03:40|0.073846
18:03:41|0.073846
18:03:42|0.073846
18:03:42|0.073848
18:03:43|0.073861
18:03:44|0.073875
18:03:44|0.07387
18:03:45|0.073887
18:03:45|0.073902
18:03:46|0.073906
18:03:46|0.073908
18:03:47|0.07392
18:03:47|0.07392
18:03:48|0.073937
18:03:48|0.073947
18:03:49|0.073947
18:03:49|0.073958
18:03:50|0.073948
18:03:50|0.073913
18:03:50|0.073947
18:03:51|0.073947
18:03:51|0.073934
18:03:52|0.073922
18:03:53|0.073891
18:03:54|0.073925
18:03:55|0.073911
18:03:56|0.07392
18:03:56|0.073894
18:03:57|0.073888
18:03:58|0.073888
18:03:58|0.073886
18:03:59|0.073876
18:03:59|0.07388
18:04:00|0.07388
18:04:01|0.073885
18:04:01|0.073867
18:04:01|0.07387
18:04:02|0.073869
18:04:03|0.073854
18:04:04|0.073856
18:04:04|0.073826
18:04:05|0.07383
18:04:05|0.073835
18:04:06|0.073839
18:04:06|0.073836
18:04:07|0.073841
18:04:08|0.073853
18:04:08|0.073876
18:04:09|0.073875
18:04:10|0.073879
18:04:10|0.073865
18:04:11|0.073865
18:04:11|0.073871
18:04:12|0.073883
18:04:12|0.073887
18:04:13|0.073903
18:04:13|0.073889
18:04:14|0.073898
18:04:14|0.073889
18:04:15|0.073888
18:04:15|0.073884
18:04:16|0.073884
18:04:16|0.073884
18:04:17|0.073872
18:04:17|0.07387
18:04:17|0.073871
18:04:18|0.073864
18:04:19|0.073862
18:04:19|0.073858
18:04:20|0.073859
18:04:21|0.073859
18:04:21|0.073859
18:04:22|0.073858
18:04:22|0.073783
18:04:23|0.073814
18:04:23|0.07383
18:04:24|0.073825
18:04:25|0.073819
18:04:26|0.073831
18:04:26|0.073782
18:04:27|0.073819
18:04:27|0.073821
18:04:28|0.073825
18:04:28|0.073843
18:04:29|0.073843
18:04:29|0.073843
18:04:30|0.073852
18:04:30|0.073859
18:04:31|0.073858
18:04:31|0.073858
18:04:32|0.073858
18:04:32|0.073844
18:04:33|0.073844
18:04:33|0.073767
18:04:34|0.073814
18:04:34|0.073804
18:04:34|0.073806
18:04:35|0.073794
18:04:35|0.073787
18:04:36|0.073736
18:04:36|0.073818
18:04:37|0.07381
18:04:39|0.073799
18:04:39|0.073801
18:04:40|0.073786
18:04:41|0.073777
18:04:41|0.073796
18:04:41|0.073779
18:04:42|0.073785
18:04:43|0.073791
18:04:43|0.073785
18:04:44|0.073787
18:04:44|0.073796
18:04:44|0.073796
18:04:46|0.073786
18:04:46|0.073774
18:04:46|0.073781
18:04:47|0.073781
18:04:47|0.073769
18:04:48|0.073769
18:04:48|0.073756
18:04:49|0.073744
18:04:49|0.073751
18:04:50|0.073759
18:04:51|0.073756
18:04:52|0.073761
18:04:53|0.073769
18:04:53|0.073781
18:04:54|0.073808
18:04:54|0.073808
18:04:56|0.073801
18:04:57|0.0738
18:04:57|0.073802
18:04:58|0.073807
18:04:58|0.073806
18:04:59|0.073826
18:05:00|0.073815
18:05:00|0.073769
18:05:01|0.073744
18:05:02|0.073754
18:05:02|0.073753
18:05:03|0.073778
18:05:04|0.073834
18:05:05|0.073812
18:05:07|0.073806
18:05:07|0.073806
18:05:08|0.073828
18:05:09|0.073833
18:05:10|0.073829
18:05:11|0.073827
18:05:11|0.073827
18:05:12|0.073852
18:05:12|0.073845
18:05:13|0.073845
18:05:14|0.073836
18:05:14|0.073839
18:05:15|0.073839
18:05:15|0.073844
18:05:16|0.073845
18:05:16|0.073845
18:05:17|0.073863
18:05:18|0.073862
18:05:19|0.073861
18:05:19|0.073845
18:05:20|0.073862
18:05:20|0.073862
18:05:21|0.073877
18:05:21|0.073913
18:05:22|0.073914
18:05:23|0.073933
18:05:23|0.073948
18:05:24|0.073941
18:05:24|0.073922
18:05:25|0.073917
18:05:25|0.073901
18:05:25|0.073901
18:05:26|0.073845
18:05:27|0.073895
18:05:28|0.073895
18:05:28|0.073881
18:05:29|0.073861
18:05:29|0.073865
18:05:30|0.073832
18:05:31|0.073861
18:05:32|0.073832
18:05:32|0.07384
18:05:33|0.073821
18:05:33|0.073831
18:05:34|0.073836
18:05:34|0.073836
18:05:36|0.073848
18:05:36|0.07383
18:05:37|0.073805
18:05:37|0.073814
18:05:37|0.073801
18:05:38|0.073821
18:05:38|0.073821
18:05:39|0.073836
18:05:39|0.073843
18:05:40|0.073843
18:05:40|0.073847
18:05:41|0.073854
18:05:41|0.073853
18:05:42|0.073843
18:05:42|0.073843
18:05:42|0.073837
18:05:43|0.073837
18:05:44|0.073825
18:05:44|0.073843
18:05:44|0.073843
18:05:45|0.073843
18:05:45|0.073847
18:05:46|0.073847
18:05:47|0.073835
18:05:48|0.073834
18:05:49|0.07382
18:05:49|0.073825
18:05:50|0.073844
18:05:50|0.073821
18:05:52|0.073822
18:05:52|0.073824
18:05:53|0.073828
18:05:54|0.07383
18:05:55|0.073799
18:05:56|0.073806
18:05:57|0.073787
18:05:59|0.07377
18:06:00|0.073755
18:06:01|0.073755
18:06:01|0.073764
18:06:02|0.073784
18:06:03|0.073803
18:06:03|0.073802
18:06:04|0.073756
18:06:05|0.073756
18:06:05|0.073756
18:06:06|0.073758
18:06:07|0.073763
18:06:07|0.073763
18:06:08|0.073763
18:06:08|0.073777
18:06:08|0.073777
18:06:09|0.073777
18:06:09|0.073777
18:06:10|0.073791
18:06:10|0.073797
18:06:10|0.073796
18:06:11|0.073798
18:06:11|0.073797
18:06:12|0.073798
18:06:13|0.073801
18:06:13|0.073814
18:06:14|0.073815
18:06:14|0.073802
18:06:14|0.0738
18:06:15|0.073811
18:06:16|0.073726
18:06:16|0.073778
18:06:17|0.073757
18:06:17|0.073756
18:06:18|0.073749
18:06:19|0.073755
18:06:19|0.073755
18:06:20|0.073748
18:06:20|0.073749
18:06:21|0.07375
18:06:21|0.073746
18:06:21|0.073746
18:06:22|0.073752
18:06:22|0.073753
18:06:23|0.07375
18:06:23|0.07375
18:06:24|0.07375
18:06:24|0.073751
18:06:25|0.073757
18:06:25|0.073746
18:06:26|0.073746
18:06:26|0.073761
18:06:27|0.073761
18:06:27|0.073748
18:06:28|0.073751
18:06:28|0.073749
18:06:28|0.073749
18:06:29|0.073748
18:06:30|0.073743
18:06:30|0.073723
18:06:31|0.073734
18:06:31|0.073734
18:06:32|0.073725
18:06:33|0.073725
18:06:33|0.073721
18:06:34|0.073736
18:06:35|0.073747
18:06:35|0.073735
18:06:36|0.073735
18:06:36|0.073744
18:06:37|0.073745
18:06:37|0.073744
18:06:38|0.073741
18:06:39|0.073734
18:06:39|0.073738
18:06:40|0.073738
18:06:41|0.073742
18:06:41|0.073745
18:06:42|0.073745
18:06:43|0.073745
18:06:44|0.073751
18:06:45|0.07375
18:06:45|0.073771
18:06:46|0.073771
18:06:46|0.073772
18:06:48|0.073731
18:06:48|0.073755
18:06:49|0.073751
18:06:49|0.073762
18:06:50|0.073766
18:06:50|0.073774
18:06:50|0.073761
18:06:51|0.073764
18:06:51|0.07376
18:06:52|0.073775
18:06:53|0.073766
18:06:54|0.0738
18:06:54|0.073767
18:06:55|0.073768
18:06:56|0.073768
18:06:57|0.07377
18:06:59|0.07377
18:07:00|0.073769
18:07:00|0.073768
18:07:01|0.073758
18:07:02|0.073745
18:07:03|0.073755
18:07:04|0.073764
18:07:05|0.073759
18:07:06|0.073759
18:07:07|0.073768
18:07:07|0.073781
18:07:08|0.073782
18:07:09|0.073781
18:07:09|0.073778
18:07:10|0.073777
18:07:11|0.073777
18:07:12|0.073777
18:07:12|0.073775
18:07:13|0.073776
18:07:14|0.073775
18:07:14|0.073783
18:07:15|0.073783
18:07:15|0.073786
18:07:16|0.073785
18:07:16|0.073784
18:07:17|0.073784
18:07:17|0.073777
18:07:18|0.073775
18:07:18|0.073774
18:07:19|0.073775
18:07:20|0.073775
18:07:21|0.073782
18:07:22|0.073766
18:07:22|0.073766
18:07:22|0.073775
18:07:23|0.073765
18:07:24|0.073764
18:07:24|0.073767
18:07:25|0.073767
18:07:26|0.073762
18:07:26|0.073778
18:07:27|0.073776
18:07:27|0.073784
18:07:28|0.073783
18:07:28|0.073782
18:07:29|0.073769
18:07:30|0.073762
18:07:31|0.073756
18:07:32|0.073755
18:07:32|0.073756
18:07:33|0.073756
18:07:34|0.073756
18:07:34|0.073771
18:07:35|0.073777
18:07:36|0.07378
18:07:36|0.073784
18:07:37|0.073784
18:07:38|0.073785
18:07:38|0.073772
18:07:39|0.073777
18:07:39|0.073768
18:07:40|0.073768
18:07:41|0.073761
18:07:41|0.073759
18:07:42|0.073757
18:07:43|0.073718
18:07:43|0.07375
18:07:44|0.073742
18:07:44|0.073741
18:07:45|0.073742
18:07:45|0.073747
18:07:46|0.073755
18:07:47|0.073755
18:07:48|0.073759
18:07:49|0.073779
18:07:49|0.073755
18:07:51|0.073748
18:07:51|0.073747
18:07:52|0.073741
18:07:53|0.073732
18:07:54|0.073733
18:07:55|0.073737
18:07:55|0.07375
18:07:56|0.073742
18:07:57|0.073743
18:07:58|0.073743
18:07:59|0.073738
18:08:00|0.073734
18:08:01|0.073723
18:08:02|0.073714
18:08:03|0.073712
18:08:03|0.073707
18:08:04|0.073707
18:08:05|0.073711
18:08:06|0.073713
18:08:07|0.073714
18:08:08|0.073714
18:08:09|0.073712
18:08:09|0.073709
18:08:10|0.073708
18:08:11|0.073707
18:08:11|0.073707
18:08:13|0.073685
18:08:13|0.073684
18:08:14|0.073681
18:08:14|0.073681
18:08:15|0.073684
18:08:15|0.07368
18:08:16|0.073679
18:08:17|0.073674
18:08:17|0.073661
18:08:18|0.073659
18:08:18|0.073648
18:08:19|0.073645
18:08:19|0.073643
18:08:19|0.073643
18:08:20|0.073643
18:08:20|0.073641
18:08:21|0.073641
18:08:21|0.07364
18:08:22|0.073644
18:08:23|0.073659
18:08:23|0.073668
18:08:23|0.073662
18:08:24|0.073658
18:08:25|0.073641
18:08:25|0.073682
18:08:26|0.073668
18:08:27|0.073664
18:08:27|0.07364
18:08:28|0.07364
18:08:28|0.07364
18:08:29|0.07364
18:08:29|0.07364
18:08:29|0.07364
18:08:30|0.07364
18:08:30|0.073639
18:08:31|0.073636
18:08:31|0.073636
18:08:33|0.073636
18:08:34|0.073623
18:08:35|0.073626
18:08:35|0.073687
18:08:36|0.073673
18:08:37|0.07367
18:08:37|0.073673
18:08:38|0.073647
18:08:39|0.073623
18:08:41|0.073667
18:08:42|0.073664
18:08:43|0.073656
18:08:45|0.073655
18:08:45|0.073658
18:08:47|0.073661
18:08:48|0.073618
18:08:48|0.07361
18:08:49|0.073619
18:08:50|0.07361
18:08:50|0.07361
18:08:51|0.073621
18:08:52|0.073599
18:08:53|0.073572
18:08:54|0.073563
18:08:55|0.073563
18:08:56|0.073526
18:08:56|0.073586
18:08:57|0.073587
18:08:57|0.073589
18:08:58|0.073553
18:08:59|0.073483
18:08:59|0.073516
18:08:59|0.073517
18:09:01|0.07354
18:09:01|0.07355
18:09:02|0.07355
18:09:03|0.073555
18:09:03|0.073567
18:09:04|0.073567
18:09:04|0.073563
18:09:05|0.073567
18:09:06|0.073551
18:09:06|0.073551
18:09:07|0.073558
18:09:07|0.073565
18:09:09|0.073568
18:09:10|0.073586
18:09:11|0.073577
18:09:11|0.073571
18:09:12|0.073574
18:09:13|0.073563
18:09:14|0.07356
18:09:14|0.073584
18:09:15|0.073569
18:09:15|0.073562
18:09:16|0.073574
18:09:16|0.073587
18:09:17|0.073564
18:09:18|0.07356
18:09:19|0.073564
18:09:20|0.073551
18:09:20|0.073556
18:09:20|0.073559
18:09:22|0.073565
18:09:22|0.073599
18:09:23|0.07361
18:09:24|0.073621
18:09:24|0.073624
18:09:24|0.073628
18:09:25|0.073633
18:09:25|0.073643
18:09:26|0.073656
18:09:26|0.073663
18:09:27|0.073668
18:09:28|0.073677
18:09:28|0.073646
18:09:29|0.073656
18:09:30|0.07367
18:09:31|0.073666
18:09:31|0.073663
18:09:32|0.073653
18:09:32|0.073662
18:09:33|0.073662
18:09:34|0.073654
18:09:34|0.073659
18:09:34|0.073658
18:09:35|0.073658
18:09:36|0.073694
18:09:36|0.073671
18:09:37|0.073658
18:09:37|0.073658
18:09:38|0.073668
18:09:39|0.073669
18:09:40|0.073672
18:09:41|0.073682
18:09:43|0.073714
18:09:44|0.073705
18:09:46|0.073712
18:09:46|0.073718
18:09:47|0.073718
18:09:48|0.073704
18:09:49|0.073717
18:09:49|0.073712
18:09:50|0.073717
18:09:51|0.073721
18:09:52|0.073724
18:09:53|0.073725
18:09:54|0.073729
18:09:55|0.073747
18:09:56|0.073739
18:09:56|0.073739
18:09:57|0.073739
18:09:58|0.073742
18:09:58|0.073731
18:09:59|0.073726
18:10:01|0.073715
18:10:01|0.073707
18:10:02|0.073707
18:10:02|0.073711
18:10:03|0.073708
18:10:04|0.073697
18:10:05|0.0737
18:10:05|0.073702
18:10:06|0.073699
18:10:06|0.073697
18:10:07|0.073699
18:10:07|0.073698
18:10:08|0.073702
18:10:08|0.07369
18:10:09|0.07369
18:10:11|0.073681
18:10:12|0.073685
18:10:13|0.073708
18:10:15|0.073725
18:10:15|0.073755
18:10:16|0.073759
18:10:16|0.073749
18:10:17|0.073749
18:10:18|0.07376
18:10:19|0.073744
18:10:20|0.073718
18:10:20|0.073719
18:10:21|0.073721
18:10:21|0.07372
18:10:22|0.073743
18:10:22|0.073724
18:10:23|0.073735
18:10:24|0.07373
18:10:25|0.073729
18:10:26|0.073732
18:10:26|0.07376
18:10:27|0.073761
18:10:28|0.073763
18:10:28|0.073762
18:10:29|0.073761
18:10:29|0.073744
18:10:30|0.073746
18:10:30|0.07375
18:10:31|0.07375
18:10:31|0.073759
18:10:33|0.073759
18:10:33|0.073765
18:10:34|0.073772
18:10:35|0.073765
18:10:35|0.073765
18:10:36|0.073754
18:10:37|0.073757
18:10:38|0.073758
18:10:38|0.073755
18:10:39|0.073744
18:10:39|0.073744
18:10:40|0.073749
18:10:42|0.073757
18:10:44|0.073758
18:10:44|0.073615
18:10:45|0.073735
18:10:47|0.073728
18:10:47|0.073713
18:10:49|0.073725
18:10:50|0.073731
18:10:51|0.073756
18:10:51|0.073752
18:10:53|0.073756
18:10:54|0.073749
18:10:54|0.073749
18:10:55|0.073743
18:10:55|0.073743
18:10:56|0.073724
18:10:56|0.07372
18:10:57|0.07372
18:10:58|0.073727
18:10:59|0.073718
18:10:59|0.073693
18:11:00|0.07367
18:11:02|0.07365
18:11:03|0.073647
18:11:03|0.07365
18:11:04|0.07365
18:11:05|0.073649
18:11:06|0.073645
18:11:06|0.073635
18:11:07|0.073648
18:11:07|0.073648
18:11:08|0.073648
18:11:09|0.073653
18:11:09|0.073679
18:11:10|0.073664
18:11:10|0.073681
18:11:11|0.073685
18:11:12|0.073691
18:11:12|0.073688
18:11:13|0.073677
18:11:14|0.073675
18:11:14|0.073674
18:11:15|0.073688
18:11:15|0.073694
18:11:16|0.073709
18:11:16|0.073738
18:11:17|0.073739
18:11:17|0.073734
18:11:18|0.073726
18:11:18|0.073729
18:11:19|0.073725
18:11:19|0.073721
18:11:20|0.073708
18:11:21|0.073735
18:11:21|0.073735
18:11:22|0.073732
18:11:22|0.073732
18:11:23|0.073731
18:11:23|0.073732
18:11:23|0.073757
18:11:24|0.073758
18:11:25|0.073757
18:11:26|0.07376
18:11:26|0.073746
18:11:27|0.073754
18:11:28|0.073757
18:11:28|0.073749
18:11:30|0.073757
18:11:31|0.073759
18:11:31|0.073756
18:11:31|0.07376
18:11:32|0.073761
18:11:32|0.073761
18:11:33|0.073761
18:11:33|0.073761
18:11:34|0.073765
18:11:35|0.073765
18:11:35|0.073779
18:11:36|0.073779
18:11:36|0.073779
18:11:37|0.073786
18:11:38|0.073786
18:11:38|0.073784
18:11:39|0.073784
18:11:39|0.073779
18:11:40|0.073769
18:11:40|0.073755
18:11:42|0.073756
18:11:44|0.073751
18:11:44|0.073769
18:11:45|0.073761
18:11:46|0.073762
18:11:47|0.073765
18:11:48|0.073769
18:11:48|0.073764
18:11:48|0.073764
18:11:49|0.073763
18:11:49|0.073764
18:11:50|0.073764
18:11:51|0.073764
18:11:52|0.073758
18:11:52|0.073728
18:11:53|0.073671
18:11:53|0.073703
18:11:55|0.073723
18:11:56|0.073752
18:11:57|0.073752
18:11:57|0.073753
18:11:58|0.073753
18:12:00|0.073752
18:12:00|0.073748
18:12:01|0.073733
18:12:02|0.073719
18:12:03|0.073747
18:12:03|0.073734
18:12:04|0.073734
18:12:05|0.073737
18:12:07|0.073749
18:12:08|0.073741
18:12:09|0.073718
18:12:09|0.073718
18:12:10|0.07372
18:12:11|0.07372
18:12:11|0.073715
18:12:12|0.073724
18:12:13|0.073713
18:12:13|0.07371
18:12:14|0.073708
18:12:15|0.073703
18:12:16|0.073718
18:12:16|0.073716
18:12:17|0.073716
18:12:19|0.073722
18:12:20|0.073717
18:12:20|0.073728
18:12:21|0.073728
18:12:22|0.07373
18:12:23|0.073731
18:12:24|0.073736
18:12:24|0.073728
18:12:25|0.07374
18:12:26|0.073735
18:12:26|0.073728
18:12:27|0.073728
18:12:28|0.073728
18:12:29|0.073744
18:12:29|0.07375
18:12:30|0.073753
18:12:30|0.073782
18:12:31|0.073757
18:12:31|0.073757
18:12:32|0.073751
18:12:34|0.073738
18:12:35|0.073775
18:12:36|0.073792
18:12:37|0.073799
18:12:38|0.073799
18:12:39|0.07379
18:12:41|0.073829
18:12:42|0.073796
18:12:43|0.07379
18:12:43|0.07379
18:12:44|0.073787
18:12:45|0.073799
18:12:45|0.07379
18:12:46|0.073786
18:12:47|0.073786
18:12:48|0.073803
18:12:49|0.0738
18:12:50|0.073807
18:12:52|0.073822
18:12:53|0.073832
18:12:54|0.073845
18:12:55|0.073836
18:12:56|0.073798
18:12:56|0.073737
18:12:57|0.073758
18:12:58|0.07378
18:12:58|0.073826
18:12:59|0.073867
18:12:59|0.07388
18:13:00|0.073871
18:13:01|0.073877
18:13:02|0.073795
18:13:02|0.073867
18:13:03|0.073858
18:13:04|0.073851
18:13:04|0.073843
18:13:05|0.073837
18:13:06|0.073844
18:13:06|0.073843
18:13:07|0.073852
18:13:09|0.073904
18:13:09|0.073887
18:13:11|0.073862
18:13:11|0.073848
18:13:12|0.073843
18:13:13|0.073817
18:13:13|0.073815
18:13:14|0.073815
18:13:15|0.073816
18:13:15|0.073832
18:13:16|0.073847
18:13:17|0.07387
18:13:18|0.073849
18:13:18|0.073885
18:13:19|0.073867
18:13:20|0.073872
18:13:20|0.073889
18:13:21|0.073886
18:13:22|0.073902
18:13:23|0.073876
18:13:24|0.073846
18:13:25|0.073855
18:13:26|0.073861
18:13:26|0.073862
18:13:27|0.073861
18:13:28|0.073861
18:13:29|0.07382
18:13:30|0.073861
18:13:31|0.073861
18:13:32|0.073848
18:13:32|0.073841
18:13:33|0.073834
18:13:33|0.073862
18:13:34|0.073861
18:13:35|0.073844
18:13:36|0.073851
18:13:37|0.073879
18:13:38|0.073878
18:13:39|0.073881
18:13:40|0.073854
18:13:41|0.073869
18:13:42|0.073863
18:13:43|0.073821
18:13:44|0.073836
18:13:45|0.073847
18:13:46|0.073847
18:13:47|0.073846
18:13:48|0.073846
18:13:48|0.073845
18:13:49|0.073846
18:13:50|0.07384
18:13:52|0.073806
18:13:53|0.073804
18:13:54|0.073803
18:13:54|0.07383
18:13:55|0.07383
18:13:56|0.073803
18:13:57|0.073806
18:13:58|0.073808
18:13:58|0.07377
18:13:59|0.073764
18:14:00|0.073756
18:14:01|0.073755
18:14:02|0.073783
18:14:03|0.073744
18:14:04|0.073744
18:14:05|0.073744
18:14:06|0.073722
18:14:06|0.07375
18:14:07|0.073733
18:14:08|0.073753
18:14:09|0.073722
18:14:09|0.073726
18:14:10|0.073727
18:14:10|0.073716
18:14:11|0.073733
18:14:12|0.073729
18:14:13|0.073723
18:14:13|0.07373
18:14:14|0.073724
18:14:15|0.073721
18:14:16|0.073731
18:14:17|0.073732
18:14:18|0.073727
18:14:19|0.0737
18:14:19|0.073707
18:14:20|0.073699
18:14:21|0.073697
18:14:22|0.073705
18:14:23|0.073705
18:14:24|0.073703
18:14:24|0.073704
18:14:25|0.073678
18:14:26|0.073685
18:14:27|0.073687
18:14:27|0.073684
18:14:28|0.073675
18:14:29|0.073679
18:14:30|0.073685
18:14:31|0.073694
18:14:31|0.073705
18:14:33|0.073684
18:14:33|0.073684
18:14:34|0.073698
18:14:35|0.073701
18:14:36|0.073701
18:14:37|0.073701
18:14:38|0.073731
18:14:39|0.073721
18:14:41|0.073737
18:14:42|0.073736
18:14:43|0.073736
18:14:44|0.073736
18:14:44|0.073736
18:14:45|0.073737
18:14:47|0.073753
18:14:48|0.073749
18:14:48|0.073737
18:14:49|0.073737
18:14:49|0.073733
18:14:50|0.073724
18:14:51|0.073722
18:14:52|0.073704
18:14:53|0.073702
18:14:54|0.073702
18:14:54|0.073689
18:14:55|0.073691
18:14:56|0.073698
18:14:57|0.073697
18:14:58|0.073697
18:14:59|0.0737
18:14:59|0.073726
18:15:00|0.073723
18:15:01|0.073703
18:15:02|0.073689
18:15:03|0.073677
18:15:04|0.073687
18:15:05|0.073674
18:15:07|0.073691
18:15:08|0.0737
18:15:09|0.07371
18:15:10|0.073701
18:15:11|0.073701
18:15:12|0.073692
18:15:13|0.073688
18:15:13|0.073688
18:15:14|0.073688
18:15:15|0.07367
18:15:15|0.073663
18:15:16|0.073682
18:15:17|0.073678
18:15:17|0.073677
18:15:18|0.07369
18:15:19|0.073681
18:15:20|0.073695
18:15:22|0.073721
18:15:23|0.073721
18:15:24|0.073718
18:15:25|0.073722
18:15:26|0.073736
18:15:26|0.073723
18:15:27|0.073717
18:15:28|0.073715
18:15:28|0.073721
18:15:29|0.073678
18:15:30|0.073745
18:15:31|0.073741
18:15:32|0.073738
18:15:32|0.073738
18:15:33|0.073748
18:15:33|0.073753
18:15:34|0.073757
18:15:35|0.073762
18:15:37|0.073769
18:15:38|0.073769
18:15:39|0.073747
18:15:41|0.073732
18:15:42|0.073726
18:15:42|0.073715
18:15:44|0.073715
18:15:44|0.073715
18:15:45|0.07371
18:15:46|0.073721
18:15:46|0.073721
18:15:47|0.073721
18:15:48|0.073709
18:15:49|0.073706
18:15:50|0.073699
18:15:50|0.073698
18:15:51|0.073682
18:15:52|0.073679
18:15:52|0.07371
18:15:53|0.07371
18:15:54|0.073705
18:15:55|0.073713
18:15:56|0.073732
18:15:57|0.073739
18:15:59|0.073748
18:15:59|0.073792
18:15:59|0.073792
18:16:00|0.073788
18:16:01|0.07379
18:16:01|0.073788
18:16:02|0.073781
18:16:03|0.073776
18:16:03|0.073771
18:16:05|0.073776
18:16:06|0.073759
18:16:07|0.073758
18:16:07|0.073749
18:16:08|0.073744
18:16:09|0.073759
18:16:10|0.073757
18:16:10|0.073758
18:16:11|0.073758
18:16:12|0.073756
18:16:14|0.073756
18:16:14|0.073749
18:16:15|0.073765
18:16:16|0.073771
18:16:17|0.073771
18:16:18|0.073771
18:16:18|0.073776
18:16:19|0.073772
18:16:20|0.073778
18:16:21|0.073771
18:16:22|0.073769
18:16:22|0.073769
18:16:23|0.073762
18:16:23|0.073762
18:16:24|0.073751
18:16:24|0.073759
18:16:25|0.073758
18:16:25|0.073759
18:16:26|0.073755
18:16:27|0.073755
18:16:27|0.073759
18:16:27|0.07376
18:16:28|0.073764
18:16:29|0.073762
18:16:30|0.073761
18:16:30|0.073759
18:16:30|0.073763
18:16:31|0.073764
18:16:31|0.07381
18:16:32|0.07377
18:16:33|0.073753
18:16:33|0.073739
18:16:33|0.073739
18:16:34|0.073739
18:16:35|0.07374
18:16:35|0.073732
18:16:36|0.073732
18:16:37|0.073754
18:16:38|0.073762
18:16:38|0.073756
18:16:39|0.073756
18:16:40|0.073769
18:16:41|0.073779
18:16:41|0.073779
18:16:42|0.073784
18:16:42|0.073781
18:16:43|0.073781
18:16:43|0.073781
18:16:44|0.073771
18:16:45|0.073773
18:16:45|0.073773
18:16:46|0.073773
18:16:46|0.073772
18:16:47|0.073776
18:16:48|0.073782
18:16:48|0.073758
18:16:48|0.073758
18:16:49|0.073779
18:16:50|0.073767
18:16:51|0.073764
18:16:52|0.073764
18:16:53|0.073764
18:16:53|0.073764
18:16:53|0.073764
18:16:54|0.073775
18:16:54|0.073775
18:16:55|0.073776
18:16:56|0.073776
18:16:56|0.073776
18:16:56|0.073779
18:16:57|0.073779
18:16:58|0.07378
18:16:59|0.073785
18:16:59|0.073779
18:17:00|0.07379
18:17:01|0.073765
18:17:01|0.073765
18:17:03|0.073733
18:17:04|0.073738
18:17:04|0.07372
18:17:05|0.07373
18:17:06|0.073731
18:17:07|0.073749
18:17:08|0.073731
18:17:09|0.073711
18:17:09|0.07371
18:17:10|0.073728
18:17:11|0.073728
18:17:12|0.073744
18:17:13|0.073744
18:17:13|0.073735
18:17:14|0.073736
18:17:15|0.073749
18:17:15|0.073749
18:17:16|0.073754
18:17:17|0.073757
18:17:18|0.073758
18:17:18|0.07374
18:17:19|0.073747
18:17:19|0.073746
18:17:20|0.073757
18:17:21|0.073753
18:17:22|0.073774
18:17:23|0.073775
18:17:23|0.073768
18:17:24|0.073779
18:17:25|0.073779
18:17:26|0.073779
18:17:26|0.073791
18:17:27|0.07379
18:17:28|0.073791
18:17:29|0.073774
18:17:29|0.073776
18:17:31|0.07374
18:17:31|0.073744
18:17:32|0.073756
18:17:32|0.073753
18:17:33|0.073758
18:17:34|0.073759
18:17:34|0.073759
18:17:35|0.073766
18:17:36|0.073772
18:17:36|0.073785
18:17:37|0.073785
18:17:37|0.073785
18:17:38|0.073786
18:17:39|0.073785
18:17:39|0.073787
18:17:40|0.073786
18:17:40|0.073792
18:17:41|0.073786
18:17:42|0.073786
18:17:42|0.073788
18:17:43|0.073788
18:17:44|0.073786
18:17:44|0.07379
18:17:45|0.07379
18:17:46|0.073803
18:17:46|0.073816
18:17:47|0.073822
18:17:47|0.073821
18:17:49|0.073826
18:17:49|0.073835
18:17:50|0.073835
18:17:51|0.073838
18:17:52|0.073835
18:17:52|0.073835
18:17:53|0.073828
18:17:53|0.073832
18:17:54|0.073831
18:17:55|0.07383
18:17:55|0.073847
18:17:56|0.073842
18:17:57|0.073843
18:17:57|0.073844
18:17:58|0.073846
18:17:59|0.073854
18:18:00|0.073852
18:18:01|0.073852
18:18:02|0.073852
18:18:03|0.073852
18:18:03|0.073865
18:18:04|0.073865
18:18:05|0.073864
18:18:05|0.073861
18:18:06|0.073845
18:18:07|0.073855
18:18:08|0.073857
18:18:08|0.073858
18:18:09|0.073836
18:18:10|0.073836
18:18:10|0.073835
18:18:11|0.073835
18:18:12|0.07385
18:18:13|0.07385
18:18:14|0.07385
18:18:14|0.073855
18:18:15|0.073863
18:18:17|0.07387
18:18:17|0.073871
18:18:19|0.073881
18:18:19|0.073881
18:18:20|0.073885
18:18:21|0.073885
18:18:21|0.073891
18:18:22|0.073887
18:18:23|0.073878
18:18:25|0.073889
18:18:26|0.073878
18:18:27|0.073878
18:18:27|0.073882
18:18:27|0.073883
18:18:28|0.073883
18:18:29|0.073882
18:18:30|0.073865
18:18:31|0.073871
18:18:32|0.073884
18:18:32|0.073887
18:18:33|0.073888
18:18:33|0.073888
18:18:34|0.073888
18:18:36|0.07389
18:18:37|0.073901
18:18:37|0.073904
18:18:38|0.073901
18:18:39|0.073901
18:18:40|0.0739
18:18:41|0.073894
18:18:43|0.073903
18:18:43|0.073909
18:18:45|0.073913
18:18:45|0.073931
18:18:46|0.073929
18:18:47|0.07394
18:18:48|0.07394
18:18:49|0.073947
18:18:49|0.073953
18:18:50|0.073954
18:18:50|0.073953
18:18:51|0.073953
18:18:52|0.073942
18:18:53|0.073943
18:18:55|0.073946
18:18:55|0.073957
18:18:56|0.073959
18:18:57|0.073965
18:18:58|0.073965
18:18:59|0.073979
18:19:00|0.073955
18:19:01|0.073969
18:19:02|0.073957
18:19:03|0.073919
18:19:03|0.073918
18:19:04|0.073922
18:19:05|0.073922
18:19:06|0.073936
18:19:07|0.073936
18:19:09|0.073928
18:19:10|0.073935
18:19:11|0.07395
18:19:12|0.073949
18:19:12|0.073939
18:19:13|0.073934
18:19:14|0.073934
18:19:14|0.073934
18:19:15|0.073944
18:19:16|0.073941
18:19:17|0.073941
18:19:18|0.073944
18:19:18|0.073944
18:19:19|0.073928
18:19:20|0.073912
18:19:20|0.073903
18:19:21|0.073904
18:19:22|0.073894
18:19:23|0.073883
18:19:24|0.073883
18:19:24|0.073882
18:19:25|0.073873
18:19:27|0.073888
18:19:27|0.073885
18:19:28|0.073884
18:19:29|0.073888
18:19:30|0.073894
18:19:30|0.073893
18:19:31|0.073875
18:19:32|0.073887
18:19:33|0.073891
18:19:33|0.073894
18:19:34|0.07389
18:19:35|0.073891
18:19:36|0.07389
18:19:36|0.073891
18:19:37|0.07389
18:19:38|0.073886
18:19:39|0.073886
18:19:40|0.073886
18:19:41|0.073893
18:19:42|0.073888
18:19:43|0.073889
18:19:45|0.073889
18:19:46|0.073888
18:19:47|0.073894
18:19:48|0.073907
18:19:49|0.073914
18:19:51|0.073899
18:19:52|0.0739
18:19:52|0.073901
18:19:53|0.073903
18:19:54|0.073888
18:19:54|0.073878
18:19:55|0.073878
18:19:56|0.073886
18:19:57|0.07388
18:19:58|0.073889
18:19:58|0.07389
18:19:59|0.073918
18:20:00|0.073918
18:20:01|0.073918
18:20:02|0.073922
18:20:02|0.073887
18:20:04|0.073923
18:20:05|0.073924
18:20:06|0.073937
18:20:06|0.073947
18:20:07|0.07395
18:20:07|0.073953
18:20:08|0.073963
18:20:09|0.073963
18:20:10|0.073963
18:20:11|0.073966
18:20:11|0.073951
18:20:12|0.073951
18:20:13|0.073909
18:20:13|0.073894
18:20:14|0.073892
18:20:15|0.073899
18:20:15|0.073899
18:20:16|0.073915
18:20:16|0.073915
18:20:16|0.073915
18:20:17|0.073915
18:20:18|0.073916
18:20:19|0.073897
18:20:19|0.073884
18:20:20|0.073884
18:20:20|0.073884
18:20:21|0.073884
18:20:21|0.073883
18:20:21|0.073863
18:20:23|0.073864
18:20:23|0.073916
18:20:24|0.073878
18:20:25|0.073875
18:20:25|0.073869
18:20:26|0.073866
18:20:26|0.073873
18:20:26|0.073873
18:20:27|0.073874
18:20:27|0.073871
18:20:28|0.073871
18:20:29|0.073878
18:20:29|0.073877
18:20:30|0.073878
18:20:31|0.073868
18:20:32|0.073872
18:20:32|0.073883
18:20:33|0.073883
18:20:33|0.073875
18:20:34|0.073875
18:20:34|0.073875
18:20:35|0.073874
18:20:36|0.073874
18:20:36|0.073874
18:20:36|0.073874
18:20:37|0.073879
18:20:37|0.073879
18:20:37|0.073883
18:20:38|0.073887
18:20:39|0.073887
18:20:40|0.073879
18:20:40|0.073879
18:20:41|0.073873
18:20:41|0.073863
18:20:42|0.073864
18:20:42|0.073863
18:20:43|0.073868
18:20:43|0.07386
18:20:44|0.073859
18:20:44|0.073855
18:20:45|0.073845
18:20:45|0.073842
18:20:45|0.07384
18:20:46|0.07384
18:20:47|0.07384
18:20:47|0.073839
18:20:48|0.07384
18:20:48|0.07384
18:20:49|0.073791
18:20:50|0.073768
18:20:50|0.07377
18:20:51|0.073742
18:20:51|0.073754
18:20:52|0.073758
18:20:52|0.073759
18:20:53|0.073757
18:20:53|0.073749
18:20:54|0.073749
18:20:55|0.073746
18:20:55|0.073732
18:20:55|0.073745
18:20:56|0.073739
18:20:56|0.073739
18:20:58|0.073739
18:20:59|0.073739
18:21:00|0.073754
18:21:02|0.073754
18:21:03|0.073752
18:21:04|0.073751
18:21:05|0.073751
18:21:06|0.073764
18:21:07|0.073765
18:21:07|0.073764
18:21:08|0.073764
18:21:08|0.073761
18:21:10|0.07376
18:21:10|0.07376
18:21:11|0.073761
18:21:12|0.073758
18:21:12|0.073762
18:21:13|0.073774
18:21:14|0.07377
18:21:15|0.073763
18:21:16|0.073786
18:21:17|0.073785
18:21:18|0.073779
18:21:18|0.073779
18:21:19|0.073779
18:21:20|0.073779
18:21:20|0.073767
18:21:21|0.073779
18:21:22|0.073784
18:21:22|0.073779
18:21:23|0.073779
18:21:23|0.07378
18:21:24|0.07378
18:21:24|0.07378
18:21:25|0.07378
18:21:26|0.07378
18:21:26|0.073775
18:21:26|0.073766
18:21:27|0.073764
18:21:28|0.073753
18:21:28|0.073746
18:21:29|0.073743
18:21:30|0.073743
18:21:31|0.073748
18:21:31|0.073778
18:21:32|0.073792
18:21:33|0.07379
18:21:33|0.073781
18:21:34|0.073778
18:21:35|0.073787
18:21:35|0.073775
18:21:36|0.073785
18:21:37|0.073785
18:21:37|0.073785
18:21:38|0.07379
18:21:38|0.073839
18:21:39|0.073794
18:21:40|0.073794
18:21:40|0.073799
18:21:41|0.0738
18:21:41|0.0738
18:21:41|0.0738
18:21:42|0.073786
18:21:42|0.073789
18:21:43|0.073781
18:21:43|0.073773
18:21:44|0.073779
18:21:45|0.073782
18:21:46|0.073788
18:21:46|0.073788
18:21:47|0.073793
18:21:48|0.073791
18:21:48|0.073791
18:21:49|0.0738
18:21:49|0.073789
18:21:50|0.07379
18:21:51|0.073791
18:21:51|0.073791
18:21:52|0.073791
18:21:52|0.073789
18:21:53|0.073789
18:21:54|0.073788
18:21:54|0.073788
18:21:55|0.07379
18:21:55|0.07379
18:21:56|0.073787
18:21:57|0.073789
18:21:57|0.073799
18:21:58|0.073777
18:21:59|0.073789
18:21:59|0.073802
18:22:01|0.073791
18:22:01|0.07379
18:22:02|0.073779
18:22:03|0.073753
18:22:03|0.073749
18:22:04|0.073744
18:22:05|0.07374
18:22:06|0.073732
18:22:07|0.073735
18:22:08|0.073737
18:22:08|0.073762
18:22:09|0.073758
18:22:09|0.073759
18:22:10|0.073761
18:22:11|0.073764
18:22:12|0.073764
18:22:12|0.073759
18:22:13|0.073763
18:22:14|0.073767
18:22:15|0.073767
18:22:16|0.073767
18:22:17|0.073767
18:22:18|0.073764
18:22:18|0.073761
18:22:19|0.073758
18:22:20|0.07373
18:22:21|0.073737
18:22:21|0.073737
18:22:22|0.073729
18:22:23|0.073724
18:22:24|0.073721
18:22:24|0.073722
18:22:25|0.073717
18:22:26|0.073717
18:22:26|0.073731
18:22:27|0.073731
18:22:27|0.073731
18:22:28|0.073731
18:22:29|0.073734
18:22:30|0.073735
18:22:30|0.07375
18:22:31|0.073747
18:22:32|0.073747
18:22:33|0.073749
18:22:33|0.073749
18:22:34|0.073742
18:22:35|0.073742
18:22:35|0.073743
18:22:36|0.073736
18:22:37|0.073734
18:22:38|0.073721
18:22:39|0.073721
18:22:39|0.073721
18:22:40|0.073708
18:22:41|0.073705
18:22:41|0.0737
18:22:42|0.0737
18:22:42|0.073673
18:22:44|0.073667
18:22:45|0.073666
18:22:46|0.073678
18:22:47|0.073683
18:22:49|0.073691
18:22:49|0.073707
18:22:51|0.073694
18:22:52|0.073696
18:22:52|0.073698
18:22:53|0.073695
18:22:54|0.073698
18:22:55|0.073698
18:22:56|0.073694
18:22:57|0.073691
18:22:58|0.073699
18:22:59|0.07371
18:23:00|0.073722
18:23:02|0.073738
18:23:03|0.073724
18:23:04|0.07372
18:23:04|0.073716
18:23:05|0.073724
18:23:07|0.073719
18:23:08|0.073724
18:23:09|0.073725
18:23:10|0.073737
18:23:11|0.07372
18:23:11|0.07372
18:23:12|0.073724
18:23:13|0.073731
18:23:13|0.07372
18:23:13|0.073719
18:23:14|0.073723
18:23:15|0.073726
18:23:16|0.073728
18:23:17|0.073723
18:23:17|0.073723
18:23:19|0.073723
18:23:19|0.073721
18:23:21|0.073721
18:23:21|0.07372
18:23:22|0.073717
18:23:22|0.073689
18:23:23|0.073696
18:23:23|0.073685
18:23:24|0.073684
18:23:25|0.073695
18:23:26|0.073695
18:23:26|0.073706
18:23:27|0.073706
18:23:28|0.073707
18:23:28|0.073702
18:23:29|0.07371
18:23:30|0.073714
18:23:31|0.073712
18:23:31|0.073712
18:23:32|0.073713
18:23:33|0.073695
18:23:34|0.073701
18:23:34|0.073701
18:23:35|0.0737
18:23:35|0.073706
18:23:36|0.073703
18:23:37|0.073706
18:23:38|0.073705
18:23:38|0.073706
18:23:39|0.07371
18:23:40|0.0737
18:23:41|0.0737
18:23:42|0.0737
18:23:43|0.073675
18:23:44|0.073669
18:23:45|0.073659
18:23:47|0.073666
18:23:47|0.073666
18:23:49|0.073671
18:23:50|0.073674
18:23:51|0.073671
18:23:51|0.073668
18:23:52|0.073674
18:23:53|0.073674
18:23:54|0.073675
18:23:55|0.073677
18:23:56|0.073675
18:23:57|0.073662
18:23:57|0.073657
18:23:58|0.07366
18:23:59|0.07366
18:24:01|0.073652
18:24:02|0.073658
18:24:04|0.07365
18:24:04|0.073661
18:24:06|0.073671
18:24:07|0.073665
18:24:08|0.073648
18:24:09|0.073643
18:24:10|0.073638
18:24:11|0.073644
18:24:12|0.073638
18:24:13|0.073636
18:24:13|0.073636
18:24:14|0.073623
18:24:15|0.073623
18:24:17|0.073623
18:24:18|0.073598
18:24:18|0.073532
18:24:19|0.073526
18:24:20|0.073548
18:24:21|0.073531
18:24:22|0.07354
18:24:22|0.073549
18:24:23|0.073531
18:24:24|0.073539
18:24:25|0.073541
18:24:25|0.073534
18:24:26|0.073534
18:24:27|0.073528
18:24:28|0.073539
18:24:28|0.073532
18:24:28|0.073528
18:24:30|0.073521
18:24:31|0.073525
18:24:31|0.073524
18:24:32|0.073527
18:24:33|0.073526
18:24:34|0.073526
18:24:35|0.073527
18:24:35|0.073526
18:24:36|0.073528
18:24:36|0.07353
18:24:37|0.07353
18:24:38|0.073528
18:24:38|0.07353
18:24:39|0.073528
18:24:39|0.073528
18:24:41|0.073528
18:24:41|0.073516
18:24:42|0.073508
18:24:43|0.073518
18:24:44|0.073517
18:24:45|0.073512
18:24:46|0.073512
18:24:48|0.073486
18:24:49|0.073465
18:24:50|0.073465
18:24:51|0.073459
18:24:52|0.073454
18:24:53|0.073453
18:24:53|0.073446
18:24:54|0.073446
18:24:56|0.073418
18:24:56|0.073432
18:24:58|0.073432
18:24:59|0.073448
18:25:00|0.073446
18:25:00|0.073447
18:25:01|0.073447
18:25:02|0.073446
18:25:02|0.073398
18:25:04|0.073421
18:25:05|0.073426
18:25:06|0.073426
18:25:06|0.073446
18:25:07|0.073453
18:25:08|0.073453
18:25:09|0.073477
18:25:10|0.073485
18:25:11|0.073488
18:25:12|0.073496
18:25:13|0.0735
18:25:13|0.073505
18:25:14|0.073505
18:25:14|0.073504
18:25:15|0.073505
18:25:16|0.073528
18:25:17|0.073528
18:25:18|0.073531
18:25:18|0.073531
18:25:19|0.07353
18:25:20|0.07353
18:25:20|0.073531
18:25:21|0.073531
18:25:22|0.073534
18:25:23|0.073533
18:25:23|0.073537
18:25:24|0.073537
18:25:25|0.073538
18:25:25|0.073541
18:25:27|0.073536
18:25:28|0.073535
18:25:29|0.073539
18:25:29|0.07354
18:25:30|0.073525
18:25:31|0.073533
18:25:32|0.073532
18:25:33|0.073534
18:25:33|0.073536
18:25:34|0.073528
18:25:34|0.073528
18:25:35|0.073519
18:25:36|0.073521
18:25:37|0.073525
18:25:38|0.073525
18:25:39|0.073528
18:25:40|0.073546
18:25:41|0.073546
18:25:41|0.073559
18:25:42|0.073559
18:25:42|0.073557
18:25:43|0.073549
18:25:44|0.073527
18:25:45|0.073525
18:25:46|0.073495
18:25:47|0.073499
18:25:48|0.073502
18:25:49|0.073508
18:25:50|0.073508
18:25:51|0.073514
18:25:51|0.073519
18:25:52|0.073519
18:25:52|0.073519
18:25:53|0.073519
18:25:54|0.073519
18:25:55|0.073535
18:25:55|0.073542
18:25:56|0.073535
18:25:58|0.07355
18:25:59|0.073559
18:26:00|0.07356
18:26:00|0.073565
18:26:01|0.07356
18:26:02|0.073553
18:26:03|0.073567
18:26:04|0.07356
18:26:05|0.07356
18:26:06|0.07356
18:26:08|0.073571
18:26:08|0.07357
18:26:09|0.073575
18:26:10|0.073575
18:26:11|0.07358
18:26:12|0.073583
18:26:13|0.073565
18:26:13|0.073575
18:26:14|0.073575
18:26:14|0.073575
18:26:15|0.073569
18:26:16|0.073566
18:26:16|0.073574
18:26:17|0.073566
18:26:18|0.073571
18:26:19|0.073563
18:26:20|0.073539
18:26:20|0.073546
18:26:21|0.073553
18:26:22|0.073553
18:26:23|0.073563
18:26:23|0.073566
18:26:24|0.073565
18:26:25|0.07357
18:26:25|0.07357
18:26:26|0.07357
18:26:27|0.07357
18:26:28|0.073569
18:26:29|0.073569
18:26:30|0.073583
18:26:31|0.073572
18:26:32|0.073577
18:26:32|0.073549
18:26:33|0.073549
18:26:34|0.073538
18:26:34|0.07355
18:26:36|0.073564
18:26:38|0.073556
18:26:38|0.073534
18:26:39|0.073535
18:26:40|0.073534
18:26:40|0.073534
18:26:41|0.073534
18:26:42|0.073522
18:26:42|0.073511
18:26:43|0.073479
18:26:44|0.073489
18:26:44|0.073488
18:26:45|0.073493
18:26:45|0.073489
18:26:46|0.073465
18:26:47|0.07348
18:26:48|0.073483
18:26:49|0.073473
18:26:50|0.073492
18:26:51|0.07349
18:26:52|0.073499
18:26:53|0.073489
18:26:55|0.07349
18:26:56|0.073504
18:26:56|0.073504
18:26:57|0.073504
18:26:58|0.073504
18:26:58|0.073468
18:26:59|0.073494
18:27:00|0.073498
18:27:01|0.073508
18:27:02|0.073521
18:27:03|0.073509
18:27:04|0.073501
18:27:04|0.073533
18:27:05|0.073533
18:27:06|0.073543
18:27:07|0.073548
18:27:07|0.073568
18:27:08|0.073568
18:27:09|0.073582
18:27:09|0.07358
18:27:09|0.073581
18:27:11|0.07359
18:27:12|0.073591
18:27:12|0.073592
18:27:13|0.07359
18:27:14|0.07359
18:27:14|0.073589
18:27:15|0.07359
18:27:16|0.073592
18:27:17|0.073568
18:27:18|0.073577
18:27:20|0.073577
18:27:21|0.073593
18:27:21|0.073596
18:27:22|0.073596
18:27:23|0.073596
18:27:24|0.073594
18:27:25|0.073596
18:27:26|0.073611
18:27:26|0.073609
18:27:27|0.073602
18:27:28|0.073601
18:27:29|0.073602
18:27:29|0.07359
18:27:30|0.073597
18:27:31|0.073601
18:27:32|0.073601
18:27:33|0.073589
18:27:33|0.073585
18:27:34|0.073585
18:27:34|0.07359
18:27:35|0.073598
18:27:36|0.073597
18:27:36|0.073605
18:27:37|0.073607
18:27:37|0.073607
18:27:38|0.073607
18:27:39|0.073612
18:27:39|0.073612
18:27:40|0.073612
18:27:41|0.073597
18:27:42|0.073614
18:27:42|0.073615
18:27:43|0.073618
18:27:44|0.073593
18:27:44|0.0736
18:27:45|0.073596
18:27:46|0.073603
18:27:46|0.073603
18:27:47|0.073603
18:27:48|0.073603
18:27:49|0.073605
18:27:50|0.073604
18:27:51|0.073608
18:27:51|0.073608
18:27:52|0.073587
18:27:54|0.073605
18:27:56|0.073598
18:27:57|0.073592
18:27:58|0.073592
18:27:59|0.073582
18:28:00|0.073583
18:28:00|0.073584
18:28:01|0.073588
18:28:02|0.073594
18:28:04|0.073608
18:28:04|0.073615
18:28:05|0.073615
18:28:06|0.073615
18:28:06|0.073608
18:28:07|0.073617
18:28:08|0.073617
18:28:10|0.073598
18:28:11|0.073619
18:28:12|0.07363
18:28:14|0.073623
18:28:15|0.073622
18:28:15|0.07363
18:28:16|0.07363
18:28:16|0.073634
18:28:17|0.073634
18:28:18|0.073634
18:28:19|0.073634
18:28:19|0.073634
18:28:21|0.073635
18:28:21|0.073626
18:28:22|0.073626
18:28:22|0.073626
18:28:23|0.073626
18:28:24|0.073619
18:28:25|0.073615
18:28:25|0.073598
18:28:26|0.073597
18:28:27|0.073598
18:28:27|0.073597
18:28:28|0.073599
18:28:28|0.073597
18:28:28|0.073597
18:28:29|0.0736
18:28:29|0.073568
18:28:30|0.073569
18:28:30|0.073569
18:28:30|0.073575
18:28:31|0.073575
18:28:32|0.073575
18:28:32|0.073578
18:28:34|0.073577
18:28:35|0.073584
18:28:35|0.073582
18:28:35|0.073582
18:28:36|0.073581
18:28:36|0.073581
18:28:37|0.07358
18:28:38|0.073594
18:28:38|0.073594
18:28:39|0.073595
18:28:39|0.073598
18:28:40|0.073598
18:28:40|0.073603
18:28:41|0.073599
18:28:42|0.073603
18:28:42|0.073588
18:28:43|0.073598
18:28:44|0.073588
18:28:45|0.07359
18:28:45|0.07359
18:28:45|0.073577
18:28:46|0.073577
18:28:47|0.073587
18:28:48|0.073579
18:28:48|0.07358
18:28:49|0.073591
18:28:50|0.073588
18:28:50|0.073584
18:28:51|0.073584
18:28:51|0.073589
18:28:51|0.073589
18:28:52|0.073589
18:28:53|0.073589
18:28:53|0.073589
18:28:54|0.073589
18:28:54|0.073589
18:28:55|0.073589
18:28:55|0.073589
18:28:56|0.073589
18:28:56|0.073589
18:28:56|0.073589
18:28:57|0.07359
18:28:57|0.0736
18:28:59|0.073604
18:29:01|0.073605
18:29:01|0.073589
18:29:01|0.073587
18:29:02|0.07359
18:29:03|0.073594
18:29:04|0.073594
18:29:04|0.073588
18:29:06|0.073604
18:29:07|0.073603
18:29:08|0.073599
18:29:08|0.073579
18:29:09|0.073584
18:29:10|0.073585
18:29:11|0.073575
18:29:11|0.073571
18:29:12|0.07358
18:29:14|0.07357
18:29:14|0.073574
18:29:15|0.073574
18:29:16|0.073565
18:29:17|0.073566
18:29:17|0.073592
18:29:18|0.073587
18:29:18|0.073597
18:29:19|0.073598
18:29:20|0.073599
18:29:20|0.073599
18:29:21|0.073621
18:29:22|0.073634
18:29:23|0.073646
18:29:24|0.073646
18:29:24|0.073646
18:29:25|0.073641
18:29:25|0.07365
18:29:26|0.073638
18:29:26|0.07364
18:29:27|0.07365
18:29:27|0.073651
18:29:27|0.073655
18:29:28|0.073655
18:29:28|0.073655
18:29:29|0.073655
18:29:29|0.073658
18:29:31|0.073658
18:29:32|0.073662
18:29:33|0.073671
18:29:33|0.073668
18:29:34|0.073664
18:29:34|0.073664
18:29:35|0.073664
18:29:35|0.073665
18:29:36|0.073665
18:29:36|0.07366
18:29:37|0.07366
18:29:38|0.07366
18:29:38|0.07366
18:29:38|0.07366
18:29:39|0.07366
18:29:39|0.073656
18:29:40|0.073656
18:29:41|0.073656
18:29:41|0.073667
18:29:42|0.073662
18:29:42|0.073662
18:29:43|0.073644
18:29:43|0.073658
18:29:44|0.073643
18:29:44|0.07365
18:29:45|0.073663
18:29:46|0.073669
18:29:46|0.07367
18:29:47|0.073676
18:29:47|0.073676
18:29:48|0.073676
18:29:49|0.073676
18:29:49|0.073673
18:29:50|0.073673
18:29:52|0.073658
18:29:52|0.073665
18:29:53|0.073665
18:29:53|0.073665
18:29:54|0.073669
18:29:55|0.073672
18:29:55|0.073667
18:29:56|0.073667
18:29:57|0.073667
18:29:57|0.073659
18:29:58|0.073659
18:29:59|0.073659
18:30:00|0.073641
18:30:02|0.073661
18:30:02|0.073658
18:30:03|0.073662
18:30:03|0.073664
18:30:04|0.073664
18:30:05|0.073664
18:30:05|0.073663
18:30:07|0.073663
18:30:08|0.073666
18:30:08|0.073666
18:30:10|0.073669
18:30:12|0.073671
18:30:12|0.073678
18:30:14|0.073682
18:30:14|0.073672
18:30:15|0.073673
18:30:16|0.073677
18:30:17|0.073677
18:30:18|0.073684
18:30:19|0.073688
18:30:19|0.073689
18:30:20|0.073704
18:30:21|0.073719
18:30:21|0.073719
18:30:22|0.073719
18:30:23|0.073719
18:30:24|0.073719
18:30:25|0.073702
18:30:25|0.073694
18:30:26|0.073694
18:30:27|0.073698
18:30:27|0.073694
18:30:28|0.073702
18:30:29|0.073704
18:30:30|0.0737
18:30:30|0.073687
18:30:31|0.073687
18:30:31|0.073691
18:30:32|0.073671
18:30:33|0.073671
18:30:33|0.073676
18:30:34|0.073675
18:30:35|0.073678
18:30:37|0.073684
18:30:37|0.073696
18:30:38|0.073697
18:30:38|0.073713
18:30:39|0.073707
18:30:40|0.073701
18:30:40|0.073686
18:30:41|0.073689
18:30:42|0.073674
18:30:43|0.073683
18:30:43|0.073678
18:30:44|0.073675
18:30:45|0.073671
18:30:45|0.073667
18:30:45|0.073666
18:30:46|0.073659
18:30:47|0.07366
18:30:47|0.07366
18:30:48|0.073663
18:30:48|0.073656
18:30:49|0.073643
18:30:50|0.073643
18:30:51|0.073643
18:30:52|0.07364
18:30:54|0.073649
18:30:55|0.073632
18:30:56|0.073639
18:30:58|0.073634
18:30:58|0.073643
18:31:00|0.073653
18:31:01|0.073655
18:31:02|0.07366
18:31:03|0.073659
18:31:04|0.073668
18:31:05|0.073643
18:31:06|0.073643
18:31:06|0.073643
18:31:07|0.07364
18:31:08|0.073634
18:31:08|0.073636
18:31:09|0.07363
18:31:10|0.07363
18:31:10|0.07362
18:31:11|0.073619
18:31:12|0.073618
18:31:13|0.073611
18:31:14|0.073617
18:31:15|0.07362
18:31:16|0.073623
18:31:17|0.073607
18:31:18|0.073568
18:31:19|0.073587
18:31:20|0.073593
18:31:21|0.073596
18:31:22|0.073605
18:31:22|0.073605
18:31:23|0.073609
18:31:24|0.073608
18:31:25|0.073579
18:31:26|0.073594
18:31:27|0.07361
18:31:28|0.073603
18:31:28|0.073612
18:31:29|0.073599
18:31:30|0.073596
18:31:31|0.073595
18:31:31|0.073587
18:31:32|0.073572
18:31:33|0.073582
18:31:33|0.073578
18:31:34|0.073578
18:31:35|0.073569
18:31:35|0.073567
18:31:36|0.073567
18:31:37|0.073567
18:31:38|0.073567
18:31:39|0.073564
18:31:39|0.073567
18:31:40|0.073567
18:31:41|0.073577
18:31:42|0.073586
18:31:42|0.073588
18:31:43|0.073584
18:31:44|0.073595
18:31:44|0.07359
18:31:45|0.073583
18:31:45|0.073583
18:31:46|0.073583
18:31:47|0.073583
18:31:48|0.073595
18:31:48|0.073591
18:31:49|0.073613
18:31:50|0.073634
18:31:51|0.073635
18:31:51|0.073638
18:31:52|0.073638
18:31:52|0.073636
18:31:54|0.073634
18:31:55|0.073645
18:31:55|0.073644
18:31:57|0.073645
18:31:57|0.073644
18:31:58|0.073626
18:31:59|0.073626
18:32:00|0.073639
18:32:02|0.073624
18:32:03|0.073654
18:32:04|0.073662
18:32:04|0.073663
18:32:05|0.073663
18:32:06|0.073666
18:32:07|0.073664
18:32:07|0.073655
18:32:08|0.073665
18:32:10|0.073677
18:32:11|0.073678
18:32:12|0.073678
18:32:13|0.073684
18:32:13|0.073674
18:32:14|0.073684
18:32:15|0.073687
18:32:16|0.073687
18:32:16|0.073687
18:32:17|0.073682
18:32:18|0.073682
18:32:18|0.073676
18:32:19|0.073671
18:32:19|0.07366
18:32:20|0.073661
18:32:20|0.073661
18:32:21|0.073651
18:32:21|0.073651
18:32:22|0.073647
18:32:22|0.073644
18:32:23|0.073643
18:32:24|0.073645
18:32:24|0.073644
18:32:24|0.073661
18:32:25|0.07365
18:32:25|0.073646
18:32:26|0.073646
18:32:27|0.073646
18:32:27|0.073643
18:32:29|0.073639
18:32:29|0.073634
18:32:30|0.073634
18:32:32|0.07363
18:32:33|0.073638
18:32:33|0.073635
18:32:34|0.073643
18:32:35|0.073656
18:32:36|0.073649
18:32:37|0.073667
18:32:38|0.073672
18:32:39|0.073674
18:32:40|0.073679
18:32:42|0.073675
18:32:43|0.073671
18:32:44|0.073668
18:32:45|0.073663
18:32:45|0.073628
18:32:46|0.073657
18:32:47|0.073666
18:32:48|0.073665
18:32:49|0.073679
18:32:50|0.073677
18:32:50|0.073696
18:32:51|0.073696
18:32:52|0.073693
18:32:52|0.073693
18:32:53|0.073695
18:32:54|0.073699
18:32:54|0.073716
18:32:55|0.073727
18:32:56|0.073728
18:32:56|0.073731
18:32:57|0.07374
18:32:58|0.07375
18:32:59|0.073748
18:33:00|0.073755
18:33:01|0.073735
18:33:01|0.073749
18:33:02|0.073745
18:33:02|0.073749
18:33:03|0.073757
18:33:04|0.073745
18:33:04|0.073757
18:33:05|0.073758
18:33:05|0.073758
18:33:06|0.073758
18:33:07|0.073761
18:33:07|0.073761
18:33:08|0.073761
18:33:08|0.07376
18:33:09|0.073757
18:33:10|0.073748
18:33:11|0.073745
18:33:12|0.073756
18:33:12|0.073757
18:33:13|0.073763
18:33:14|0.073765
18:33:15|0.073767
18:33:16|0.073756
18:33:16|0.073758
18:33:17|0.073758
18:33:18|0.07376
18:33:18|0.073757
18:33:19|0.073764
18:33:20|0.073755
18:33:20|0.073758
18:33:21|0.073758
18:33:21|0.073759
18:33:21|0.073803
18:33:22|0.073781
18:33:23|0.073789
18:33:23|0.07379
18:33:24|0.073797
18:33:25|0.073797
18:33:25|0.073797
18:33:27|0.073797
18:33:27|0.073797
18:33:28|0.073797
18:33:29|0.073797
18:33:30|0.073796
18:33:30|0.073787
18:33:31|0.073787
18:33:32|0.07379
18:33:33|0.073797
18:33:33|0.073796
18:33:34|0.073797
18:33:35|0.073797
18:33:36|0.073797
18:33:37|0.073798
18:33:37|0.073798
18:33:38|0.073798
18:33:39|0.073798
18:33:40|0.073798
18:33:41|0.073797
18:33:42|0.073807
18:33:43|0.073816
18:33:44|0.073821
18:33:45|0.073815
18:33:45|0.073818
18:33:46|0.073823
18:33:46|0.073824
18:33:47|0.073823
18:33:48|0.073824
18:33:49|0.073824
18:33:50|0.073826
18:33:50|0.073826
18:33:51|0.073826
18:33:52|0.073828
18:33:53|0.07383
18:33:53|0.073818
18:33:54|0.073827
18:33:55|0.07383
18:33:55|0.073838
18:33:56|0.073839
18:33:57|0.073844
18:33:57|0.073841
18:33:58|0.073826
18:33:59|0.073826
18:33:59|0.07385
18:34:00|0.073849
18:34:00|0.07385
18:34:01|0.07385
18:34:01|0.07385
18:34:02|0.073849
18:34:03|0.073848
18:34:03|0.073848
18:34:04|0.073849
18:34:05|0.07385
18:34:05|0.07385
18:34:06|0.07385
18:34:06|0.07385
18:34:07|0.07385
18:34:08|0.073844
18:34:08|0.073846
18:34:09|0.07385
18:34:09|0.07385
18:34:10|0.073857
18:34:10|0.073864
18:34:11|0.073863
18:34:11|0.073864
18:34:11|0.073863
18:34:12|0.073864
18:34:13|0.073868
18:34:14|0.073873
18:34:14|0.073875
18:34:16|0.07389
18:34:17|0.073894
18:34:18|0.073897
18:34:19|0.073897
18:34:20|0.073895
18:34:21|0.073895
18:34:22|0.073894
18:34:23|0.073894
18:34:24|0.073896
18:34:24|0.073898
18:34:25|0.073898
18:34:25|0.073898
18:34:26|0.073897
18:34:27|0.07389
18:34:28|0.073881
18:34:29|0.073873
18:34:29|0.073874
18:34:29|0.073874
18:34:30|0.073889
18:34:31|0.073886
18:34:32|0.073885
18:34:33|0.073884
18:34:34|0.073885
18:34:35|0.073916
18:34:35|0.073922
18:34:36|0.073923
18:34:37|0.073919
18:34:38|0.073921
18:34:39|0.073915
18:34:39|0.073912
18:34:40|0.073899
18:34:40|0.073923
18:34:41|0.073923
18:34:42|0.073894
18:34:43|0.073921
18:34:43|0.073921
18:34:44|0.073922
18:34:45|0.073923
18:34:45|0.073919
18:34:46|0.073919
18:34:46|0.073915
18:34:47|0.073921
18:34:47|0.073918
18:34:48|0.073921
18:34:48|0.073925
18:34:49|0.073925
18:34:50|0.073914
18:34:50|0.073915
18:34:51|0.073889
18:34:52|0.073903
18:34:52|0.073911
18:34:53|0.073909
18:34:54|0.073909
18:34:54|0.073869
18:34:55|0.073909
18:34:56|0.073906
18:34:57|0.073915
18:34:57|0.073916
18:34:58|0.073916
18:34:58|0.073911
18:34:59|0.07391
18:35:00|0.073912
18:35:00|0.073914
18:35:01|0.07391
18:35:02|0.073913
18:35:03|0.073911
18:35:04|0.073913
18:35:05|0.073889
18:35:06|0.073907
18:35:06|0.073904
18:35:07|0.073897
18:35:08|0.073895
18:35:09|0.073872
18:35:09|0.073872
18:35:10|0.073874
18:35:11|0.073873
18:35:11|0.07386
18:35:12|0.073863
18:35:12|0.073874
18:35:13|0.073874
18:35:13|0.073873
18:35:14|0.073873
18:35:14|0.073872
18:35:15|0.07386
18:35:15|0.073881
18:35:16|0.073867
18:35:17|0.073872
18:35:18|0.073872
18:35:18|0.073883
18:35:19|0.07389
18:35:19|0.073891
18:35:20|0.073895
18:35:20|0.073901
18:35:21|0.073901
18:35:21|0.07391
18:35:22|0.07391
18:35:23|0.073903
18:35:23|0.073894
18:35:24|0.073894
18:35:24|0.073894
18:35:25|0.073895
18:35:26|0.073909
18:35:26|0.073924
18:35:27|0.073917
18:35:27|0.073902
18:35:28|0.073917
18:35:29|0.073913
18:35:29|0.073917
18:35:30|0.0739
18:35:30|0.073896
18:35:31|0.073895
18:35:31|0.073896
18:35:32|0.073877
18:35:32|0.073874
18:35:33|0.073881
18:35:34|0.073892
18:35:34|0.073905
18:35:35|0.073905
18:35:36|0.073905
18:35:37|0.073897
18:35:38|0.073893
18:35:38|0.073894
18:35:39|0.073894
18:35:39|0.073893
18:35:40|0.073902
18:35:41|0.073907
18:35:42|0.073896
18:35:43|0.073896
18:35:43|0.073897
18:35:44|0.073897
18:35:44|0.073908
18:35:45|0.073907
18:35:45|0.073901
18:35:46|0.073906
18:35:47|0.073908
18:35:47|0.073908
18:35:48|0.073924
18:35:48|0.073923
18:35:48|0.073925
18:35:50|0.073923
18:35:51|0.073921
18:35:51|0.07393
18:35:52|0.073928
18:35:52|0.073916
18:35:54|0.073916
18:35:54|0.073936
18:35:55|0.073919
18:35:56|0.073919
18:35:57|0.073919
18:35:58|0.073929
18:35:58|0.07394
18:35:59|0.07394
18:36:00|0.073943
18:36:00|0.073911
18:36:01|0.073917
18:36:01|0.073908
18:36:02|0.073918
18:36:04|0.073936
18:36:04|0.073935
18:36:05|0.073935
18:36:06|0.073928
18:36:06|0.073924
18:36:07|0.073936
18:36:08|0.073908
18:36:09|0.07392
18:36:09|0.073922
18:36:10|0.073927
18:36:11|0.073908
18:36:12|0.073907
18:36:13|0.0739
18:36:14|0.0739
18:36:15|0.073896
18:36:15|0.073896
18:36:16|0.073907
18:36:17|0.073897
18:36:18|0.073864
18:36:19|0.07386
18:36:20|0.073872
18:36:21|0.073868
18:36:21|0.07386
18:36:22|0.07386
18:36:23|0.07386
18:36:24|0.073857
18:36:24|0.073853
18:36:25|0.073869
18:36:26|0.073844
18:36:26|0.073844
18:36:27|0.073849
18:36:27|0.073849
18:36:28|0.073849
18:36:29|0.073846
18:36:30|0.07385
18:36:30|0.07386
18:36:32|0.07386
18:36:32|0.07386
18:36:33|0.073861
18:36:34|0.073856
18:36:35|0.073868
18:36:36|0.073865
18:36:36|0.073869
18:36:37|0.073866
18:36:37|0.073863
18:36:38|0.073863
18:36:39|0.073854
18:36:39|0.073859
18:36:40|0.073855
18:36:41|0.073855
18:36:41|0.073854
18:36:42|0.073854
18:36:42|0.073853
18:36:43|0.073853
18:36:44|0.073861
18:36:45|0.073866
18:36:45|0.07387
18:36:46|0.07387
18:36:47|0.073873
18:36:48|0.073873
18:36:48|0.073853
18:36:49|0.073853
18:36:50|0.073844
18:36:50|0.073846
18:36:51|0.073852
18:36:51|0.073852
18:36:52|0.073854
18:36:52|0.073855
18:36:53|0.073856
18:36:54|0.07386
18:36:55|0.073851
18:36:55|0.073851
18:36:56|0.073851
18:36:56|0.073852
18:36:57|0.073852
18:36:58|0.073845
18:37:00|0.073844
18:37:01|0.073851
18:37:02|0.073839
18:37:03|0.07384
18:37:04|0.073841
18:37:05|0.073845
18:37:05|0.073853
18:37:06|0.073856
18:37:07|0.07386
18:37:09|0.073853
18:37:10|0.073851
18:37:10|0.073851
18:37:11|0.073851
18:37:12|0.073856
18:37:12|0.073856
18:37:13|0.073856
18:37:15|0.073854
18:37:15|0.073864
18:37:17|0.073876
18:37:18|0.073868
18:37:18|0.073861
18:37:19|0.07385
18:37:21|0.073845
18:37:21|0.073828
18:37:22|0.073828
18:37:22|0.073824
18:37:24|0.073822
18:37:25|0.073826
18:37:26|0.073837
18:37:27|0.073848
18:37:28|0.073844
18:37:29|0.073844
18:37:29|0.073833
18:37:30|0.073842
18:37:30|0.073841
18:37:31|0.073832
18:37:31|0.073833
18:37:32|0.073825
18:37:33|0.073816
18:37:33|0.073798
18:37:34|0.073789
18:37:35|0.073793
18:37:36|0.073798
18:37:36|0.073808
18:37:37|0.073808
18:37:38|0.073805
18:37:38|0.073806
18:37:39|0.073805
18:37:40|0.073805
18:37:41|0.073808
18:37:41|0.073814
18:37:42|0.0738
18:37:43|0.0738
18:37:44|0.073792
18:37:44|0.073787
18:37:45|0.073778
18:37:46|0.073786
18:37:46|0.073784
18:37:47|0.073789
18:37:47|0.07379
18:37:48|0.073789
18:37:49|0.073783
18:37:49|0.073772
18:37:50|0.073772
18:37:50|0.073772
18:37:51|0.073772
18:37:52|0.073772
18:37:53|0.073772
18:37:53|0.073772
18:37:54|0.073773
18:37:55|0.073779
18:37:55|0.073773
18:37:56|0.073773
18:37:57|0.073773
18:37:57|0.073776
18:37:59|0.073781
18:38:00|0.073782
18:38:02|0.073776
18:38:04|0.07377
18:38:05|0.073762
18:38:06|0.073764
18:38:07|0.073776
18:38:08|0.07377
18:38:09|0.073769
18:38:10|0.073769
18:38:11|0.073788
18:38:13|0.073794
18:38:14|0.0738
18:38:15|0.073818
18:38:15|0.073815
18:38:16|0.07381
18:38:17|0.073814
18:38:18|0.073807
18:38:19|0.0738
18:38:20|0.0738
18:38:21|0.073798
18:38:21|0.073808
18:38:22|0.073791
18:38:23|0.073791
18:38:23|0.07379
18:38:24|0.07379
18:38:25|0.07379
18:38:26|0.07379
18:38:26|0.073791
18:38:27|0.07379
18:38:28|0.073807
18:38:29|0.07381
18:38:29|0.073805
18:38:30|0.073805
18:38:30|0.073804
18:38:31|0.073804
18:38:32|0.073804
18:38:32|0.073804
18:38:33|0.073806
18:38:33|0.073806
18:38:34|0.073806
18:38:35|0.073806
18:38:35|0.073807
18:38:36|0.073806
18:38:37|0.073813
18:38:38|0.073813
18:38:39|0.073812
18:38:39|0.073815
18:38:40|0.073822
18:38:41|0.073813
18:38:41|0.073816
18:38:42|0.0738
18:38:42|0.0738
18:38:43|0.0738
18:38:44|0.073793
18:38:45|0.0738
18:38:45|0.0738
18:38:46|0.0738
18:38:46|0.073827
18:38:47|0.073812
18:38:48|0.073815
18:38:48|0.073815
18:38:49|0.073817
18:38:49|0.073817
18:38:50|0.073817
18:38:50|0.073817
18:38:51|0.073817
18:38:52|0.073831
18:38:52|0.073839
18:38:53|0.073849
18:38:54|0.073844
18:38:55|0.073847
18:38:55|0.073846
18:38:56|0.073833
18:38:57|0.073833
18:38:58|0.073812
18:38:59|0.073819
18:38:59|0.073834
18:39:00|0.073838
18:39:00|0.073838
18:39:01|0.073838
18:39:02|0.073836
18:39:03|0.073837
18:39:04|0.073846
18:39:04|0.07385
18:39:05|0.073837
18:39:06|0.073812
18:39:06|0.073817
18:39:07|0.073827
18:39:09|0.07384
18:39:09|0.07384
18:39:09|0.073846
18:39:10|0.073851
18:39:12|0.073841
18:39:12|0.073844
18:39:13|0.073845
18:39:14|0.073845
18:39:15|0.073846
18:39:15|0.073859
18:39:16|0.073865
18:39:17|0.073862
18:39:17|0.073865
18:39:19|0.073865
18:39:19|0.073846
18:39:20|0.073846
18:39:20|0.073833
18:39:22|0.073838
18:39:22|0.073823
18:39:23|0.073823
18:39:24|0.073823
18:39:25|0.073826
18:39:25|0.073831
18:39:26|0.07383
18:39:27|0.07383
18:39:28|0.07383
18:39:28|0.073837
18:39:29|0.073862
18:39:29|0.073864
18:39:30|0.073871
18:39:31|0.073871
18:39:31|0.073878
18:39:32|0.073881
18:39:33|0.073877
18:39:33|0.073883
18:39:34|0.073889
18:39:34|0.073879
18:39:35|0.07388
18:39:35|0.07388
18:39:35|0.073888
18:39:37|0.073887
18:39:38|0.073892
18:39:38|0.073892
18:39:39|0.0739
18:39:40|0.073907
18:39:41|0.073906
18:39:42|0.073907
18:39:42|0.073907
18:39:43|0.073915
18:39:43|0.0739
18:39:44|0.073901
18:39:46|0.073892
18:39:47|0.073892
18:39:48|0.073888
18:39:48|0.07389
18:39:48|0.07389
18:39:49|0.073886
18:39:50|0.073888
18:39:50|0.073888
18:39:51|0.073891
18:39:52|0.073896
18:39:52|0.073896
18:39:52|0.07391
18:39:53|0.073911
18:39:54|0.07391
18:39:54|0.073917
18:39:55|0.073916
18:39:55|0.073918
18:39:56|0.073919
18:39:56|0.073897
18:39:57|0.073911
18:39:57|0.073917
18:39:59|0.073917
18:39:59|0.073916
18:40:00|0.073917
18:40:00|0.073934
18:40:01|0.073934
18:40:01|0.073937
18:40:02|0.073927
18:40:02|0.073927
18:40:03|0.073927
18:40:03|0.073928
18:40:05|0.073939
18:40:06|0.073942
18:40:06|0.073934
18:40:08|0.073942
18:40:08|0.073933
18:40:09|0.073946
18:40:10|0.073945
18:40:11|0.073949
18:40:12|0.07395
18:40:12|0.073979
18:40:13|0.073981
18:40:13|0.073982
18:40:14|0.073983
18:40:15|0.073983
18:40:16|0.07399
18:40:16|0.073996
18:40:17|0.073997
18:40:19|0.073994
18:40:20|0.073999
18:40:22|0.073998
18:40:23|0.073976
18:40:24|0.073988
18:40:25|0.073994
18:40:25|0.074
18:40:26|0.073999
18:40:28|0.074
18:40:28|0.074
18:40:29|0.074
18:40:29|0.074
18:40:30|0.074
18:40:30|0.074
18:40:31|0.074
18:40:31|0.074
18:40:32|0.074
18:40:32|0.074
18:40:33|0.073999
18:40:34|0.073999
18:40:34|0.074
18:40:35|0.073999
18:40:36|0.073999
18:40:37|0.073999
18:40:38|0.074
18:40:38|0.074011
18:40:39|0.074012
18:40:39|0.074012
18:40:40|0.074011
18:40:40|0.074005
18:40:41|0.074006
18:40:43|0.074
18:40:44|0.073998
18:40:44|0.073993
18:40:45|0.073993
18:40:46|0.073993
18:40:47|0.073996
18:40:47|0.074005
18:40:48|0.074005
18:40:48|0.074005
18:40:49|0.074006
18:40:50|0.074001
18:40:50|0.074001
18:40:51|0.074003
18:40:51|0.074005
18:40:52|0.074003
18:40:52|0.074006
18:40:52|0.074006
18:40:53|0.074003
18:40:54|0.074003
18:40:54|0.074014
18:40:55|0.074017
18:40:56|0.074017
18:40:56|0.074002
18:40:58|0.074002
18:40:59|0.074016
18:41:00|0.074016
18:41:00|0.074011
18:41:01|0.074011
18:41:01|0.074001
18:41:01|0.073994
18:41:02|0.074002
18:41:03|0.074004
18:41:03|0.074007
18:41:04|0.074007
18:41:05|0.074013
18:41:05|0.074008
18:41:06|0.074011
18:41:06|0.074011
18:41:07|0.074015
18:41:07|0.074015
18:41:08|0.074016
18:41:09|0.074013
18:41:09|0.074014
18:41:10|0.074019
18:41:12|0.07402
18:41:13|0.074028
18:41:14|0.074028
18:41:16|0.074029
18:41:16|0.074041
18:41:17|0.074053
18:41:19|0.074058
18:41:20|0.07406
18:41:20|0.07406
18:41:21|0.07406
18:41:23|0.074058
18:41:24|0.074053
18:41:25|0.074062
18:41:26|0.07406
18:41:26|0.07406
18:41:27|0.074059
18:41:28|0.074058
18:41:28|0.07405
18:41:29|0.074035
18:41:30|0.074037
18:41:31|0.07403
18:41:31|0.074035
18:41:32|0.074053
18:41:32|0.074053
18:41:34|0.074053
18:41:35|0.074053
18:41:35|0.074061
18:41:36|0.07406
18:41:37|0.074058
18:41:37|0.074056
18:41:37|0.07406
18:41:38|0.07406
18:41:38|0.074059
18:41:39|0.074054
18:41:40|0.07406
18:41:41|0.074059
18:41:42|0.074056
18:41:42|0.074061
18:41:44|0.074054
18:41:45|0.074053
18:41:46|0.074056
18:41:47|0.074059
18:41:48|0.074064
18:41:48|0.074064
18:41:49|0.074061
18:41:50|0.07406
18:41:50|0.074059
18:41:51|0.074057
18:41:52|0.074057
18:41:52|0.074056
18:41:53|0.074029
18:41:55|0.074029
18:41:55|0.074057
18:41:56|0.074058
18:41:56|0.074058
18:41:57|0.074064
18:41:57|0.074061
18:41:58|0.074058
18:41:58|0.074053
18:41:59|0.074054
18:41:59|0.074054
18:42:01|0.074054
18:42:02|0.074056
18:42:02|0.074054
18:42:03|0.07404
18:42:04|0.074043
18:42:04|0.074043
18:42:05|0.074039
18:42:05|0.074057
18:42:06|0.074055
18:42:06|0.074054
18:42:07|0.074054
18:42:07|0.074059
18:42:08|0.074059
18:42:08|0.074057
18:42:09|0.074056
18:42:09|0.074053
18:42:10|0.074045
18:42:10|0.074047
18:42:12|0.074053
18:42:13|0.074052
18:42:15|0.074049
18:42:16|0.074059
18:42:17|0.074064
18:42:17|0.074054
18:42:18|0.074053
18:42:19|0.074019
18:42:19|0.074038
18:42:20|0.074038
18:42:21|0.07406
18:42:22|0.074053
18:42:23|0.074054
18:42:23|0.074017
18:42:24|0.074017
18:42:25|0.074028
18:42:26|0.074007
18:42:26|0.073991
18:42:27|0.073989
18:42:28|0.073993
18:42:29|0.07398
18:42:30|0.073981
18:42:31|0.073973
18:42:31|0.073973
18:42:32|0.073972
18:42:33|0.074
18:42:34|0.074
18:42:34|0.074
18:42:35|0.074001
18:42:36|0.074
18:42:37|0.074
18:42:38|0.074
18:42:39|0.074
18:42:40|0.074001
18:42:41|0.074
18:42:41|0.074001
18:42:42|0.074014
18:42:43|0.074015
18:42:43|0.074002
18:42:44|0.074008
18:42:45|0.074001
18:42:45|0.074001
18:42:46|0.074008
18:42:47|0.074008
18:42:48|0.074017
18:42:48|0.074017
18:42:49|0.07401
18:42:50|0.073997
18:42:50|0.074004
18:42:51|0.074005
18:42:52|0.073999
18:42:53|0.074
18:42:54|0.073999
18:42:55|0.073999
18:42:56|0.073995
18:42:57|0.073992
18:42:57|0.073992
18:42:58|0.073985
18:42:58|0.073987
18:42:59|0.073986
18:43:00|0.073997
18:43:01|0.074002
18:43:02|0.074003
18:43:02|0.074002
18:43:04|0.073999
18:43:05|0.073973
18:43:07|0.073967
18:43:08|0.073967
18:43:10|0.073965
18:43:11|0.073971
18:43:12|0.073983
18:43:14|0.073975
18:43:14|0.073975
18:43:15|0.073975
18:43:16|0.073998
18:43:17|0.073999
18:43:18|0.073989
18:43:18|0.074013
18:43:19|0.074008
18:43:20|0.07402
18:43:20|0.074013
18:43:21|0.074015
18:43:22|0.074023
18:43:22|0.074048
18:43:23|0.074044
18:43:24|0.074047
18:43:25|0.074048
18:43:26|0.07406
18:43:26|0.074061
18:43:27|0.074062
18:43:27|0.074064
18:43:28|0.074067
18:43:29|0.074062
18:43:30|0.07403
18:43:30|0.074038
18:43:31|0.074039
18:43:31|0.074047
18:43:32|0.074048
18:43:33|0.074044
18:43:33|0.074041
18:43:34|0.074043
18:43:35|0.074043
18:43:36|0.074044
18:43:36|0.074051
18:43:37|0.074046
18:43:38|0.074055
18:43:38|0.07406
18:43:39|0.07406
18:43:40|0.074061
18:43:40|0.074061
18:43:41|0.074062
18:43:41|0.074062
18:43:42|0.074062
18:43:43|0.074051
18:43:44|0.074043
18:43:44|0.074045
18:43:45|0.074055
18:43:46|0.074055
18:43:46|0.074068
18:43:47|0.074064
18:43:48|0.07407
18:43:48|0.074071
18:43:49|0.074076
18:43:49|0.07408
18:43:50|0.074081
18:43:51|0.074081
18:43:52|0.074084
18:43:52|0.074084
18:43:54|0.074081
18:43:55|0.074082
18:43:55|0.074092
18:43:56|0.074085
18:43:56|0.074086
18:43:57|0.074083
18:43:58|0.074066
18:43:59|0.074095
18:44:00|0.074095
18:44:01|0.074098
18:44:02|0.07411
18:44:04|0.074113
18:44:05|0.074096
18:44:07|0.074115
18:44:09|0.074117
18:44:10|0.074121
18:44:12|0.074127
18:44:13|0.074128
18:44:14|0.074113
18:44:14|0.074118
18:44:15|0.074123
18:44:16|0.074135
18:44:17|0.074135
18:44:17|0.074136
18:44:18|0.074137
18:44:18|0.074142
18:44:19|0.074144
18:44:20|0.074145
18:44:20|0.074143
18:44:21|0.074129
18:44:21|0.074138
18:44:22|0.074133
18:44:23|0.074134
18:44:23|0.074138
18:44:24|0.074138
18:44:24|0.074134
18:44:26|0.074136
18:44:26|0.074146
18:44:27|0.07416
18:44:28|0.074161
18:44:28|0.074161
18:44:29|0.074162
18:44:30|0.074163
18:44:31|0.074162
18:44:31|0.074176
18:44:32|0.074182
18:44:33|0.074181
18:44:33|0.074181
18:44:34|0.074181
18:44:34|0.074183
18:44:35|0.074188
18:44:36|0.07419
18:44:36|0.07419
18:44:37|0.074186
18:44:37|0.074191
18:44:38|0.07419
18:44:39|0.07419
18:44:39|0.074197
18:44:40|0.074201
18:44:40|0.074188
18:44:41|0.074201
18:44:42|0.074202
18:44:43|0.074217
18:44:44|0.074227
18:44:45|0.074231
18:44:46|0.074244
18:44:47|0.074267
18:44:48|0.074232
18:44:49|0.07424
18:44:50|0.074241
18:44:51|0.074264
18:44:51|0.074268
18:44:52|0.074266
18:44:53|0.07426
18:44:53|0.074263
18:44:54|0.074275
18:44:55|0.074281
18:44:56|0.074281
18:44:56|0.074281
18:44:57|0.074286
18:44:58|0.074295
18:44:59|0.074298
18:45:00|0.0743
18:45:00|0.074298
18:45:01|0.074296
18:45:02|0.074294
18:45:02|0.074302
18:45:04|0.074303
18:45:04|0.074304
18:45:05|0.074307
18:45:06|0.074322
18:45:06|0.074323
18:45:07|0.074324
18:45:08|0.074339
18:45:09|0.074342
18:45:09|0.074343
18:45:10|0.074347
18:45:10|0.074372
18:45:11|0.074358
18:45:11|0.074381
18:45:12|0.074385
18:45:13|0.074386
18:45:13|0.074398
18:45:14|0.0744
18:45:14|0.074402
18:45:15|0.074406
18:45:15|0.074421
18:45:16|0.074416
18:45:16|0.074406
18:45:17|0.074419
18:45:19|0.074376
18:45:19|0.074374
18:45:20|0.074381
18:45:21|0.074356
18:45:22|0.074345
18:45:23|0.074347
18:45:24|0.074333
18:45:25|0.074373
18:45:26|0.074373
18:45:26|0.074399
18:45:27|0.074411
18:45:27|0.074407
18:45:28|0.074409
18:45:28|0.074435
18:45:29|0.074478
18:45:30|0.074461
18:45:30|0.074463
18:45:31|0.074473
18:45:31|0.074462
18:45:32|0.074462
18:45:32|0.074439
18:45:33|0.074448
18:45:33|0.074455
18:45:34|0.074449
18:45:34|0.074471
18:45:34|0.074465
18:45:35|0.074468
18:45:35|0.074504
18:45:36|0.074511
18:45:36|0.074527
18:45:37|0.074533
18:45:38|0.07455
18:45:38|0.074555
18:45:39|0.074582
18:45:39|0.074565
18:45:40|0.074572
18:45:41|0.074588
18:45:42|0.074592
18:45:42|0.074586
18:45:43|0.074582
18:45:43|0.074572
18:45:44|0.074585
18:45:46|0.07459
18:45:47|0.074593
18:45:47|0.074589
18:45:48|0.074585
18:45:49|0.074589
18:45:50|0.074602
18:45:51|0.074605
18:45:52|0.074618
18:45:52|0.074598
18:45:53|0.074592
18:45:54|0.074592
18:45:55|0.074596
18:45:55|0.074617
18:45:55|0.074613
18:45:56|0.074608
18:45:57|0.074606
18:45:57|0.074641
18:45:58|0.074642
18:45:58|0.074662
18:45:59|0.074627
18:46:00|0.074665
18:46:00|0.074663
18:46:01|0.074657
18:46:02|0.074658
18:46:02|0.074661
18:46:03|0.074671
18:46:04|0.074664
18:46:04|0.074654
18:46:05|0.074626
18:46:05|0.074636
18:46:06|0.074627
18:46:07|0.074636
18:46:07|0.074645
18:46:08|0.074628
18:46:09|0.074585
18:46:09|0.074592
18:46:10|0.074559
18:46:10|0.074577
18:46:10|0.074581
18:46:11|0.074581
18:46:11|0.074578
18:46:11|0.074578
18:46:12|0.074578
18:46:12|0.074585
18:46:13|0.074579
18:46:13|0.074566
18:46:14|0.074576
18:46:14|0.074574
18:46:15|0.074576
18:46:16|0.074552
18:46:17|0.074556
18:46:19|0.074549
18:46:20|0.074575
18:46:21|0.074554
18:46:21|0.074544
18:46:22|0.074544
18:46:23|0.074553
18:46:23|0.074559
18:46:24|0.0746
18:46:25|0.074579
18:46:26|0.074579
18:46:27|0.074589
18:46:28|0.074559
18:46:29|0.074526
18:46:31|0.074531
18:46:31|0.074564
18:46:32|0.074569
18:46:33|0.074546
18:46:34|0.074541
18:46:35|0.074531
18:46:36|0.074551
18:46:37|0.074543
18:46:39|0.074571
18:46:39|0.07458
18:46:40|0.074575
18:46:41|0.074601
18:46:41|0.074592
18:46:43|0.074588
18:46:44|0.074613
18:46:46|0.074628
18:46:46|0.074607
18:46:46|0.074596
18:46:47|0.074618
18:46:48|0.074622
18:46:48|0.07465
18:46:49|0.07465
18:46:50|0.074658
18:46:51|0.074688
18:46:51|0.074676
18:46:52|0.074675
18:46:53|0.074675
18:46:53|0.074669
18:46:54|0.074653
18:46:55|0.074688
18:46:55|0.074677
18:46:56|0.074675
18:46:57|0.074674
18:46:58|0.074683
18:46:58|0.074675
18:46:59|0.074679
18:46:59|0.074672
18:47:00|0.074672
18:47:01|0.074672
18:47:01|0.074677
18:47:02|0.074672
18:47:03|0.074673
18:47:04|0.074674
18:47:05|0.074669
18:47:05|0.074653
18:47:06|0.07465
18:47:06|0.07464
18:47:07|0.07463
18:47:08|0.074612
18:47:10|0.074606
18:47:11|0.074604
18:47:11|0.074604
18:47:12|0.074618
18:47:12|0.074578
18:47:13|0.074585
18:47:15|0.074582
18:47:17|0.074577
18:47:17|0.074563
18:47:18|0.074566
18:47:19|0.074574
18:47:19|0.074547
18:47:20|0.074563
18:47:21|0.074566
18:47:22|0.074569
18:47:22|0.07457
18:47:23|0.07457
18:47:23|0.074567
18:47:24|0.074567
18:47:25|0.074558
18:47:26|0.074554
18:47:27|0.074559
18:47:28|0.074559
18:47:28|0.074573
18:47:29|0.074586
18:47:30|0.074574
18:47:30|0.074561
18:47:31|0.074558
18:47:32|0.074546
18:47:33|0.07454
18:47:34|0.074522
18:47:35|0.074523
18:47:36|0.074509
18:47:37|0.074523
18:47:37|0.074526
18:47:37|0.074535
18:47:38|0.074528
18:47:39|0.074524
18:47:40|0.074509
18:47:40|0.074513
18:47:41|0.074513
18:47:41|0.074517
18:47:42|0.074518
18:47:43|0.074518
18:47:43|0.074523
18:47:44|0.074523
18:47:44|0.074514
18:47:45|0.07452
18:47:46|0.074507
18:47:47|0.074506
18:47:48|0.074506
18:47:49|0.074506
18:47:49|0.074506
18:47:49|0.0745
18:47:50|0.074501
18:47:51|0.074501
18:47:51|0.0745
18:47:52|0.074502
18:47:52|0.074502
18:47:53|0.074502
18:47:54|0.07451
18:47:55|0.074503
18:47:56|0.074504
18:47:56|0.074504
18:47:57|0.074504
18:47:58|0.074504
18:47:59|0.074514
18:47:59|0.074514
18:48:00|0.074514
18:48:01|0.074518
18:48:02|0.074514
18:48:03|0.074514
18:48:03|0.074512
18:48:04|0.074503
18:48:05|0.074509
18:48:06|0.07451
18:48:06|0.074504
18:48:07|0.074503
18:48:09|0.074504
18:48:11|0.074508
18:48:12|0.074496
18:48:13|0.074484
18:48:14|0.074474
18:48:15|0.074455
18:48:16|0.074463
18:48:18|0.074464
18:48:19|0.074452
18:48:19|0.074457
18:48:20|0.074446
18:48:21|0.074459
18:48:21|0.074459
18:48:23|0.074447
18:48:23|0.074465
18:48:25|0.074465
18:48:26|0.074467
18:48:27|0.074479
18:48:28|0.074483
18:48:29|0.074477
18:48:30|0.074467
18:48:31|0.074464
18:48:31|0.074455
18:48:33|0.074455
18:48:34|0.07448
18:48:35|0.074484
18:48:36|0.074516
18:48:37|0.074533
18:48:37|0.074551
18:48:38|0.074559
18:48:40|0.074592
18:48:40|0.074582
18:48:42|0.074591
18:48:43|0.074585
18:48:44|0.074588
18:48:45|0.0746
18:48:46|0.074598
18:48:46|0.074599
18:48:47|0.0746
18:48:47|0.074599
18:48:48|0.074599
18:48:49|0.0746
18:48:50|0.0746
18:48:51|0.0746
18:48:51|0.074607
18:48:52|0.074607
18:48:53|0.074597
18:48:53|0.074597
18:48:54|0.074608
18:48:54|0.074611
18:48:55|0.074616
18:48:56|0.074629
18:48:56|0.07463
18:48:57|0.074642
18:48:58|0.074649
18:48:59|0.074649
18:48:59|0.074651
18:49:00|0.074642
18:49:00|0.074653
18:49:01|0.074665
18:49:02|0.074673
18:49:03|0.074673
18:49:04|0.074672
18:49:05|0.074648
18:49:05|0.074644
18:49:06|0.074644
18:49:06|0.074644
18:49:07|0.074651
18:49:07|0.074657
18:49:08|0.074656
18:49:09|0.074633
18:49:11|0.074632
18:49:11|0.074632
18:49:13|0.074641
18:49:14|0.074652
18:49:15|0.074669
18:49:16|0.074661
18:49:18|0.074673
18:49:19|0.07465
18:49:20|0.074664
18:49:21|0.074675
18:49:21|0.074678
18:49:22|0.074677
18:49:23|0.074677
18:49:24|0.074676
18:49:25|0.074693
18:49:26|0.074704
18:49:27|0.074704
18:49:29|0.074702
18:49:29|0.074699
18:49:30|0.074711
18:49:31|0.074702
18:49:32|0.074704
18:49:32|0.074704
18:49:34|0.074725
18:49:35|0.074725
18:49:35|0.074724
18:49:36|0.074723
18:49:37|0.074716
18:49:37|0.074707
18:49:39|0.074726
18:49:40|0.07473
18:49:40|0.074732
18:49:41|0.074739
18:49:42|0.074739
18:49:42|0.074739
18:49:43|0.07474
18:49:43|0.074742
18:49:44|0.074742
18:49:46|0.074743
18:49:47|0.074745
18:49:48|0.074736
18:49:48|0.074725
18:49:49|0.074709
18:49:50|0.07469
18:49:51|0.074693
18:49:51|0.074669
18:49:52|0.074671
18:49:52|0.074671
18:49:53|0.074671
18:49:54|0.074686
18:49:55|0.074686
18:49:55|0.074688
18:49:56|0.074688
18:49:56|0.074693
18:49:57|0.074709
18:49:58|0.074717
18:49:59|0.074728
18:49:59|0.074727
18:50:00|0.07474
18:50:00|0.07475
18:50:01|0.07476
18:50:02|0.07476
18:50:02|0.074767
18:50:03|0.074766
18:50:03|0.074754
18:50:04|0.074762
18:50:05|0.074763
18:50:06|0.074763
18:50:06|0.07476
18:50:07|0.07475
18:50:07|0.074766
18:50:09|0.074766
18:50:10|0.074768
18:50:11|0.074773
18:50:13|0.074773
18:50:14|0.074778
18:50:16|0.07478
18:50:17|0.074768
18:50:18|0.074772
18:50:19|0.074769
18:50:20|0.074775
18:50:21|0.074759
18:50:23|0.074746
18:50:24|0.074748
18:50:25|0.074747
18:50:26|0.074741
18:50:27|0.074731
18:50:28|0.074733
18:50:29|0.074733
18:50:30|0.074745
18:50:31|0.07475
18:50:31|0.074749
18:50:33|0.074749
18:50:34|0.074754
18:50:35|0.074755
18:50:36|0.074785
18:50:36|0.074797
18:50:37|0.074801
18:50:38|0.074801
18:50:38|0.074801
18:50:39|0.074804
18:50:40|0.074804
18:50:41|0.074805
18:50:42|0.074806
18:50:42|0.074814
18:50:44|0.074819
18:50:46|0.074831
18:50:46|0.074833
18:50:47|0.074832
18:50:48|0.074832
18:50:49|0.074832
18:50:49|0.074832
18:50:50|0.074833
18:50:51|0.074853
18:50:51|0.074852
18:50:52|0.074833
18:50:53|0.074854
18:50:53|0.074869
18:50:54|0.074871
18:50:54|0.074872
18:50:56|0.074862
18:50:57|0.074844
18:50:57|0.074848
18:50:58|0.074846
18:50:59|0.074844
18:51:00|0.074833
18:51:01|0.074831
18:51:02|0.074832
18:51:02|0.07483
18:51:03|0.07483
18:51:04|0.07483
18:51:04|0.074828
18:51:05|0.074819
18:51:05|0.074791
18:51:06|0.074793
18:51:07|0.074803
18:51:07|0.074792
18:51:08|0.07479
18:51:09|0.074779
18:51:10|0.074779
18:51:10|0.074856
18:51:11|0.074856
18:51:12|0.074807
18:51:14|0.074799
18:51:16|0.074799
18:51:17|0.074775
18:51:18|0.074775
18:51:19|0.074797
18:51:20|0.074811
18:51:20|0.074812
18:51:22|0.074806
18:51:24|0.074812
18:51:24|0.074845
18:51:25|0.074841
18:51:26|0.074844
18:51:27|0.074845
18:51:27|0.07485
18:51:28|0.074853
18:51:28|0.074826
18:51:29|0.074826
18:51:30|0.074855
18:51:31|0.074847
18:51:32|0.074867
18:51:33|0.074858
18:51:33|0.074853
18:51:34|0.07483
18:51:35|0.074867
18:51:36|0.074874
18:51:37|0.074874
18:51:38|0.074878
18:51:38|0.074879
18:51:39|0.074879
18:51:39|0.074884
18:51:40|0.074886
18:51:41|0.074885
18:51:42|0.074885
18:51:43|0.07489
18:51:44|0.074885
18:51:44|0.074894
18:51:45|0.074894
18:51:46|0.074895
18:51:46|0.074897
18:51:47|0.074891
18:51:48|0.074897
18:51:49|0.074897
18:51:49|0.074904
18:51:50|0.07491
18:51:51|0.07491
18:51:52|0.074908
18:51:52|0.074908
18:51:53|0.074906
18:51:54|0.074891
18:51:54|0.074875
18:51:55|0.074879
18:51:57|0.074883
18:51:58|0.074899
18:51:58|0.074904
18:51:59|0.074895
18:52:00|0.074903
18:52:01|0.074902
18:52:02|0.074912
18:52:02|0.074913
18:52:03|0.074913
18:52:04|0.07492
18:52:04|0.07492
18:52:05|0.074921
18:52:06|0.074923
18:52:06|0.074913
18:52:07|0.074884
18:52:08|0.074897
18:52:08|0.074897
18:52:09|0.074901
18:52:09|0.074887
18:52:10|0.074884
18:52:11|0.074886
18:52:11|0.074886
18:52:12|0.074895
18:52:14|0.074884
18:52:14|0.074887
18:52:16|0.0749
18:52:17|0.074899
18:52:18|0.074905
18:52:19|0.074906
18:52:19|0.074905
18:52:20|0.074906
18:52:22|0.074907
18:52:23|0.074888
18:52:23|0.074886
18:52:25|0.074886
18:52:25|0.074885
18:52:26|0.074852
18:52:27|0.074863
18:52:27|0.074881
18:52:28|0.07488
18:52:30|0.074878
18:52:30|0.074884
18:52:32|0.074886
18:52:32|0.074885
18:52:33|0.074901
18:52:34|0.074901
18:52:35|0.074901
18:52:35|0.074901
18:52:36|0.074901
18:52:37|0.074905
18:52:37|0.074905
18:52:38|0.074906
18:52:39|0.074914
18:52:39|0.074914
18:52:40|0.074914
18:52:41|0.074921
18:52:41|0.074919
18:52:43|0.074932
18:52:44|0.074943
18:52:45|0.074942
18:52:46|0.07493
18:52:46|0.07493
18:52:47|0.074932
18:52:48|0.074937
18:52:49|0.074951
18:52:50|0.074952
18:52:51|0.07496
18:52:51|0.074965
18:52:52|0.074972
18:52:53|0.074972
18:52:54|0.074973
18:52:54|0.074973
18:52:55|0.074975
18:52:55|0.07498
18:52:56|0.074992
18:52:57|0.074992
18:52:58|0.074998
18:52:59|0.075
18:53:00|0.074999
18:53:00|0.074999
18:53:01|0.074999
18:53:02|0.074954
18:53:03|0.074952
18:53:04|0.074963
18:53:05|0.074964
18:53:06|0.074962
18:53:07|0.074956
18:53:08|0.074958
18:53:09|0.074955
18:53:10|0.07496
18:53:11|0.074964
18:53:11|0.074964
18:53:12|0.074973
18:53:14|0.07498
18:53:14|0.074986
18:53:16|0.074995
18:53:17|0.074999
18:53:19|0.074996
18:53:21|0.074984
18:53:21|0.074993
18:53:23|0.074998
18:53:23|0.074998
18:53:24|0.074998
18:53:25|0.074999
18:53:25|0.074978
18:53:26|0.074974
18:53:27|0.074977
18:53:27|0.074976
18:53:28|0.074963
18:53:30|0.074958
18:53:30|0.074923
18:53:31|0.074903
18:53:32|0.074892
18:53:33|0.074892
18:53:34|0.074888
18:53:35|0.074881
18:53:36|0.074882
18:53:36|0.074881
18:53:38|0.074863
18:53:39|0.074853
18:53:40|0.074844
18:53:41|0.074838
18:53:42|0.074843
18:53:43|0.074846
18:53:44|0.074848
18:53:45|0.074859
18:53:46|0.074864
18:53:47|0.074828
18:53:47|0.074841
18:53:48|0.074846
18:53:49|0.074847
18:53:49|0.074846
18:53:50|0.074846
18:53:51|0.074846
18:53:52|0.07485
18:53:52|0.07486
18:53:53|0.07486
18:53:53|0.074864
18:53:55|0.074869
18:53:55|0.074881
18:53:56|0.07489
18:53:57|0.074889
18:53:57|0.074889
18:53:58|0.074889
18:53:59|0.07489
18:53:59|0.074891
18:54:00|0.074891
18:54:00|0.074891
18:54:01|0.074876
18:54:02|0.074889
18:54:02|0.074866
18:54:03|0.074874
18:54:04|0.074884
18:54:05|0.074893
18:54:05|0.074894
18:54:06|0.074883
18:54:07|0.074888
18:54:08|0.074887
18:54:08|0.074885
18:54:09|0.074887
18:54:10|0.074887
18:54:10|0.074894
18:54:11|0.074894
18:54:13|0.074894
18:54:13|0.07489
18:54:15|0.074891
18:54:17|0.074898
18:54:17|0.07492
18:54:18|0.074914
18:54:19|0.074914
18:54:21|0.074924
18:54:22|0.074938
18:54:22|0.07495
18:54:24|0.074962
18:54:25|0.074947
18:54:26|0.074946
18:54:27|0.074923
18:54:28|0.074922
18:54:30|0.074923
18:54:30|0.074898
18:54:31|0.074898
18:54:32|0.074891
18:54:32|0.074888
18:54:33|0.074894
18:54:33|0.074891
18:54:34|0.074878
18:54:36|0.074901
18:54:37|0.074916
18:54:38|0.074956
18:54:39|0.074945
18:54:40|0.074941
18:54:41|0.074942
18:54:41|0.074909
18:54:42|0.074881
18:54:44|0.074914
18:54:44|0.074914
18:54:45|0.07492
18:54:45|0.074918
18:54:47|0.074913
18:54:48|0.07492
18:54:48|0.07492
18:54:49|0.07492
18:54:49|0.07492
18:54:51|0.074919
18:54:51|0.074914
18:54:53|0.074911
18:54:53|0.074898
18:54:54|0.074898
18:54:55|0.074898
18:54:55|0.07492
18:54:56|0.074909
18:54:57|0.074902
18:54:58|0.074904
18:54:58|0.07492
18:54:59|0.074915
18:54:59|0.074917
18:55:00|0.07492
18:55:01|0.07492
18:55:02|0.074919
18:55:03|0.07492
18:55:04|0.07492
18:55:04|0.07492
18:55:05|0.07492
18:55:06|0.074923
18:55:08|0.074933
18:55:08|0.074929
18:55:09|0.074935
18:55:10|0.074957
18:55:10|0.074973
18:55:11|0.074968
18:55:13|0.074951
18:55:13|0.074976
18:55:14|0.07495
18:55:15|0.07495
18:55:16|0.07495
18:55:16|0.07495
18:55:17|0.074949
18:55:18|0.074949
18:55:18|0.074946
18:55:19|0.074939
18:55:19|0.074938
18:55:20|0.074946
18:55:20|0.074946
18:55:20|0.074942
18:55:22|0.074944
18:55:22|0.07495
18:55:23|0.074949
18:55:23|0.074949
18:55:23|0.074949
18:55:25|0.074949
18:55:26|0.07495
18:55:27|0.074943
18:55:28|0.074943
18:55:29|0.074943
18:55:29|0.07495
18:55:30|0.07495
18:55:32|0.074949
18:55:32|0.07495
18:55:33|0.07495
18:55:34|0.07495
18:55:34|0.07495
18:55:35|0.07495
18:55:35|0.07495
18:55:36|0.07495
18:55:37|0.074949
18:55:38|0.07495
18:55:38|0.074939
18:55:39|0.074939
18:55:40|0.074938
18:55:40|0.074939
18:55:41|0.074939
18:55:42|0.07495
18:55:43|0.074941
18:55:44|0.074948
18:55:44|0.074949
18:55:45|0.07495
18:55:47|0.07495
18:55:48|0.074958
18:55:48|0.074973
18:55:49|0.074976
18:55:49|0.074976
18:55:50|0.074976
18:55:51|0.074954
18:55:51|0.074975
18:55:52|0.074976
18:55:53|0.074981
18:55:54|0.074987
18:55:54|0.07499
18:55:55|0.07499
18:55:56|0.074989
18:55:56|0.074989
18:55:56|0.074989
18:55:57|0.07499
18:55:58|0.07499
18:55:58|0.075
18:55:59|0.074999
18:55:59|0.075
18:56:00|0.075
18:56:00|0.075
18:56:01|0.074979
18:56:01|0.074979
18:56:01|0.074979
18:56:02|0.074979
18:56:02|0.074979
18:56:03|0.074979
18:56:03|0.074979
18:56:04|0.074978
18:56:04|0.07497
18:56:05|0.07497
18:56:05|0.07497
18:56:06|0.074971
18:56:06|0.074974
18:56:07|0.074972
18:56:08|0.074969
18:56:08|0.074971
18:56:09|0.074972
18:56:09|0.074969
18:56:10|0.074967
18:56:11|0.074968
18:56:12|0.074975
18:56:13|0.074975
18:56:14|0.074978
18:56:15|0.074979
18:56:15|0.074979
18:56:16|0.074983
18:56:17|0.074977
18:56:18|0.074972
18:56:18|0.074963
18:56:18|0.074963
18:56:19|0.074962
18:56:19|0.074963
18:56:20|0.074964
18:56:20|0.074964
18:56:21|0.074975
18:56:21|0.074971
18:56:22|0.074971
18:56:22|0.074968
18:56:23|0.074968
18:56:23|0.074972
18:56:24|0.074972
18:56:25|0.074988
18:56:27|0.074986
18:56:28|0.074973
18:56:30|0.074987
18:56:31|0.074981
18:56:31|0.074967
18:56:32|0.07497
18:56:32|0.07497
18:56:33|0.074959
18:56:34|0.074944
18:56:34|0.074958
18:56:35|0.074957
18:56:37|0.074958
18:56:37|0.074967
18:56:38|0.074974
18:56:39|0.074974
18:56:39|0.074975
18:56:40|0.074975
18:56:41|0.074972
18:56:42|0.074984
18:56:43|0.074988
18:56:43|0.074979
18:56:44|0.074979
18:56:45|0.074979
18:56:45|0.074979
18:56:46|0.074979
18:56:47|0.074978
18:56:48|0.074978
18:56:48|0.074969
18:56:50|0.074966
18:56:50|0.074956
18:56:51|0.074974
18:56:52|0.074975
18:56:52|0.074979
18:56:54|0.074979
18:56:54|0.074993
18:56:55|0.074995
18:56:57|0.07498
18:56:57|0.074988
18:56:58|0.07499
18:56:59|0.075
18:57:00|0.075008
18:57:01|0.075007
18:57:01|0.075018
18:57:02|0.075024
18:57:03|0.075024
18:57:04|0.075032
18:57:04|0.07504
18:57:06|0.075045
18:57:07|0.075051
18:57:07|0.07505
18:57:08|0.075046
18:57:09|0.075058
18:57:09|0.075058
18:57:10|0.075062
18:57:11|0.075051
18:57:11|0.075044
18:57:12|0.075056
18:57:12|0.075054
18:57:13|0.075054
18:57:14|0.075066
18:57:14|0.075068
18:57:15|0.075069
18:57:16|0.075079
18:57:16|0.075079
18:57:17|0.075085
18:57:17|0.075074
18:57:18|0.075071
18:57:19|0.075075
18:57:19|0.075076
18:57:20|0.075076
18:57:20|0.075076
18:57:21|0.075079
18:57:22|0.07508
18:57:22|0.075086
18:57:22|0.075086
18:57:23|0.075088
18:57:23|0.075092
18:57:24|0.075093
18:57:25|0.075093
18:57:25|0.075096
18:57:26|0.075099
18:57:27|0.075101
18:57:29|0.075111
18:57:29|0.075101
18:57:30|0.075118
18:57:31|0.075119
18:57:33|0.075119
18:57:34|0.075121
18:57:35|0.075125
18:57:37|0.075124
18:57:37|0.075125
18:57:39|0.075125
18:57:41|0.075125
18:57:41|0.075127
18:57:42|0.07513
18:57:43|0.075136
18:57:44|0.075136
18:57:44|0.075141
18:57:45|0.075141
18:57:45|0.075142
18:57:46|0.075144
18:57:46|0.075144
18:57:46|0.075146
18:57:47|0.075144
18:57:47|0.075145
18:57:48|0.075145
18:57:48|0.075143
18:57:49|0.075143
18:57:50|0.075144
18:57:51|0.075146
18:57:51|0.075148
18:57:51|0.075147
18:57:52|0.075143
18:57:53|0.075149
18:57:53|0.075154
18:57:54|0.075153
18:57:55|0.075157
18:57:55|0.075157
18:57:56|0.075157
18:57:56|0.075156
18:57:57|0.075162
18:57:57|0.075163
18:57:58|0.075169
18:57:59|0.075169
18:58:00|0.075177
18:58:01|0.075189
18:58:02|0.075202
18:58:02|0.075209
18:58:03|0.075205
18:58:03|0.075209
18:58:03|0.075217
18:58:04|0.075201
18:58:05|0.07521
18:58:06|0.075221
18:58:07|0.075218
18:58:08|0.075208
18:58:09|0.075205
18:58:10|0.075205
18:58:11|0.07519
18:58:11|0.075172
18:58:12|0.075176
18:58:12|0.075185
18:58:13|0.075185
18:58:13|0.07518
18:58:14|0.075175
18:58:14|0.075175
18:58:15|0.075175
18:58:16|0.075175
18:58:16|0.075163
18:58:17|0.075163
18:58:18|0.075154
18:58:18|0.075134
18:58:19|0.075155
18:58:20|0.075103
18:58:21|0.0751
18:58:22|0.075092
18:58:23|0.075102
18:58:24|0.075095
18:58:25|0.075106
18:58:25|0.075112
18:58:25|0.075113
18:58:26|0.075114
18:58:27|0.075134
18:58:28|0.075118
18:58:30|0.075119
18:58:31|0.075132
18:58:32|0.075132
18:58:33|0.075148
18:58:34|0.075149
18:58:35|0.07515
18:58:36|0.07515
18:58:37|0.075169
18:58:37|0.07515
18:58:38|0.07515
18:58:38|0.07516
18:58:39|0.07516
18:58:40|0.075167
18:58:40|0.075176
18:58:41|0.075181
18:58:42|0.075185
18:58:42|0.075185
18:58:43|0.075179
18:58:43|0.075183
18:58:45|0.07518
18:58:46|0.07518
18:58:47|0.07518
18:58:49|0.075189
18:58:49|0.075197
18:58:50|0.075183
18:58:50|0.075187
18:58:51|0.075196
18:58:51|0.075197
18:58:52|0.075197
18:58:53|0.075196
18:58:53|0.075197
18:58:54|0.075196
18:58:55|0.075197
18:58:56|0.075199
18:58:57|0.0752
18:58:57|0.0752
18:58:59|0.0752
18:58:59|0.075183
18:59:00|0.075188
18:59:00|0.075191
18:59:01|0.075199
18:59:02|0.075193
18:59:04|0.075196
18:59:05|0.075192
18:59:06|0.075192
18:59:06|0.075192
18:59:07|0.075192
18:59:08|0.0752
18:59:09|0.0752
18:59:10|0.0752
18:59:10|0.075211
18:59:11|0.075199
18:59:11|0.075199
18:59:12|0.075199
18:59:13|0.075205
18:59:14|0.075206
18:59:14|0.075204
18:59:15|0.075204
18:59:16|0.075212
18:59:16|0.075207
18:59:17|0.075216
18:59:17|0.075217
18:59:18|0.075221
18:59:19|0.075221
18:59:19|0.075215
18:59:20|0.075215
18:59:20|0.07521
18:59:21|0.075204
18:59:21|0.075191
18:59:22|0.075192
18:59:23|0.075195
18:59:23|0.075195
18:59:24|0.075192
18:59:24|0.075165
18:59:25|0.075165
18:59:26|0.075168
18:59:26|0.075187
18:59:27|0.075175
18:59:27|0.075184
18:59:27|0.075184
18:59:28|0.075177
18:59:29|0.075177
18:59:31|0.07516
18:59:32|0.075163
18:59:32|0.075155
18:59:33|0.075153
18:59:34|0.07516
18:59:34|0.075168
18:59:35|0.075161
18:59:36|0.075162
18:59:36|0.075166
18:59:37|0.075165
18:59:38|0.075163
18:59:38|0.07516
18:59:40|0.075168
18:59:41|0.075162
18:59:41|0.075168
18:59:42|0.075168
18:59:43|0.075168
18:59:44|0.075165
18:59:44|0.075155
18:59:45|0.075153
18:59:46|0.075153
18:59:46|0.075142
18:59:47|0.075135
18:59:48|0.075132
18:59:48|0.075124
18:59:48|0.07513
18:59:50|0.07513
18:59:51|0.07513
18:59:52|0.075117
18:59:53|0.075121
18:59:53|0.07511
18:59:55|0.075118
18:59:56|0.075115
18:59:56|0.075109
18:59:57|0.075109
18:59:58|0.075106
18:59:58|0.075087
18:59:58|0.075074
18:59:59|0.075075
18:59:59|0.075074
19:00:00|0.075074
19:00:01|0.075095
19:00:02|0.075103
19:00:02|0.075103
19:00:03|0.075128
19:00:04|0.075133
19:00:05|0.075141
19:00:07|0.075141
19:00:07|0.07514
19:00:08|0.075118
19:00:08|0.075128
19:00:10|0.075163
19:00:11|0.075151
19:00:12|0.07515
19:00:13|0.075147
19:00:13|0.075141
19:00:14|0.075141
19:00:14|0.075136
19:00:15|0.075146
19:00:16|0.07515
19:00:16|0.075133
19:00:17|0.075143
19:00:18|0.07515
19:00:18|0.075155
19:00:19|0.075164
19:00:20|0.075158
19:00:22|0.075147
19:00:23|0.075136
19:00:25|0.075134
19:00:26|0.075129
19:00:27|0.075143
19:00:28|0.075156
19:00:29|0.075145
19:00:30|0.075156
19:00:31|0.075168
19:00:32|0.075169
19:00:33|0.075176
19:00:34|0.075186
19:00:35|0.07517
19:00:36|0.075174
19:00:38|0.075175
19:00:39|0.075175
19:00:40|0.075166
19:00:41|0.075163
19:00:42|0.07515
19:00:43|0.075148
19:00:44|0.075148
19:00:44|0.075141
19:00:45|0.075149
19:00:46|0.075126
19:00:46|0.075126
19:00:47|0.075125
19:00:48|0.075134
19:00:49|0.075156
19:00:50|0.075132
19:00:51|0.075132
19:00:52|0.075139
19:00:54|0.075126
19:00:54|0.075123
19:00:55|0.075111
19:00:56|0.075087
19:00:57|0.075072
19:00:57|0.075051
19:00:58|0.07505
19:00:59|0.075077
19:01:00|0.075072
19:01:00|0.075078
19:01:01|0.075097
19:01:02|0.075092
19:01:03|0.075101
19:01:04|0.075101
19:01:05|0.075092
19:01:05|0.075092
19:01:06|0.075091
19:01:07|0.075091
19:01:07|0.075091
19:01:08|0.075057
19:01:09|0.075056
19:01:10|0.07506
19:01:11|0.07505
19:01:12|0.075058
19:01:12|0.075021
19:01:13|0.075022
19:01:14|0.075026
19:01:14|0.075037
19:01:15|0.07503
19:01:16|0.075034
19:01:16|0.075019
19:01:17|0.075035
19:01:18|0.075028
19:01:19|0.075027
19:01:19|0.075028
19:01:20|0.075045
19:01:21|0.07502
19:01:22|0.075027
19:01:24|0.075024
19:01:25|0.075041
19:01:26|0.075049
19:01:27|0.07506
19:01:28|0.075052
19:01:29|0.075041
19:01:30|0.075041
19:01:32|0.075064
19:01:32|0.075064
19:01:33|0.075069
19:01:34|0.07507
19:01:35|0.075055
19:01:36|0.075063
19:01:36|0.075034
19:01:37|0.075034
19:01:38|0.075038
19:01:39|0.075045
19:01:40|0.075039
19:01:41|0.075034
19:01:41|0.075003
19:01:42|0.074981
19:01:43|0.074967
19:01:43|0.074967
19:01:44|0.074934
19:01:44|0.074912
19:01:45|0.074915
19:01:46|0.07494
19:01:46|0.074937
19:01:48|0.074905
19:01:50|0.074919
19:01:50|0.07494
19:01:51|0.074904
19:01:52|0.075053
19:01:53|0.075078
19:01:54|0.075076
19:01:54|0.075094
19:01:56|0.075097
19:01:56|0.075115
19:01:58|0.075118
19:01:59|0.075135
19:02:00|0.07515
19:02:00|0.075168
19:02:01|0.07512
19:02:02|0.075162
19:02:03|0.075133
19:02:04|0.07514
19:02:04|0.075141
19:02:05|0.07513
19:02:06|0.075109
19:02:06|0.075094
19:02:07|0.07509
19:02:08|0.075086
19:02:08|0.075079
19:02:09|0.075053
19:02:10|0.075047
19:02:12|0.075049
19:02:13|0.075074
19:02:13|0.075067
19:02:14|0.075072
19:02:15|0.075083
19:02:15|0.07509
19:02:16|0.075097
19:02:17|0.075102
19:02:18|0.075115
19:02:19|0.075131
19:02:19|0.075132
19:02:20|0.075116
19:02:20|0.075115
19:02:21|0.075116
19:02:22|0.075104
19:02:22|0.075074
19:02:23|0.075082
19:02:23|0.075086
19:02:24|0.07509
19:02:25|0.075099
19:02:25|0.075132
19:02:26|0.07512
19:02:27|0.075128
19:02:28|0.075132
19:02:28|0.075132
19:02:28|0.075119
19:02:29|0.075119
19:02:30|0.075123
19:02:31|0.07513
19:02:31|0.075132
19:02:32|0.075119
19:02:32|0.075119
19:02:33|0.07509
19:02:34|0.075111
19:02:35|0.075121
19:02:35|0.075111
19:02:36|0.075113
19:02:36|0.075107
19:02:37|0.075107
19:02:38|0.075107
19:02:39|0.075108
19:02:40|0.075109
19:02:40|0.075109
19:02:40|0.075109
19:02:41|0.075157
19:02:42|0.075143
19:02:42|0.075133
19:02:43|0.075136
19:02:44|0.075136
19:02:44|0.075133
19:02:45|0.075126
19:02:46|0.075121
19:02:46|0.075121
19:02:47|0.075119
19:02:47|0.075116
19:02:48|0.075119
19:02:48|0.07513
19:02:49|0.075131
19:02:49|0.075131
19:02:50|0.075122
19:02:52|0.075109
19:02:52|0.075101
19:02:53|0.075101
19:02:54|0.075079
19:02:55|0.075063
19:02:55|0.075074
19:02:56|0.075075
19:02:57|0.075076
19:02:57|0.075078
19:02:58|0.075083
19:02:59|0.075083
19:02:59|0.075104
19:03:00|0.075103
19:03:01|0.075115
19:03:01|0.075116
19:03:02|0.075116
19:03:03|0.075116
19:03:03|0.075116
19:03:04|0.07513
19:03:04|0.075145
19:03:05|0.075143
19:03:05|0.075145
19:03:06|0.075138
19:03:06|0.075139
19:03:07|0.075147
19:03:07|0.075143
19:03:08|0.075143
19:03:09|0.075146
19:03:09|0.075146
19:03:10|0.075146
19:03:10|0.075155
19:03:11|0.075146
19:03:12|0.07514
19:03:12|0.07514
19:03:12|0.07514
19:03:13|0.075135
19:03:14|0.075139
19:03:14|0.075128
19:03:15|0.075137
19:03:16|0.07514
19:03:17|0.075136
19:03:17|0.075135
19:03:17|0.075129
19:03:18|0.075129
19:03:19|0.075129
19:03:19|0.075148
19:03:20|0.075153
19:03:22|0.075141
19:03:22|0.075128
19:03:23|0.075111
19:03:25|0.075111
19:03:25|0.07511
19:03:26|0.075105
19:03:27|0.075104
19:03:27|0.075111
19:03:28|0.075117
19:03:29|0.075104
19:03:29|0.075104
19:03:30|0.075089
19:03:30|0.075078
19:03:32|0.075062
19:03:32|0.075068
19:03:33|0.075064
19:03:34|0.075069
19:03:34|0.075049
19:03:35|0.075052
19:03:36|0.075051
19:03:36|0.075051
19:03:37|0.075049
19:03:38|0.075049
19:03:38|0.075049
19:03:39|0.075057
19:03:40|0.075033
19:03:40|0.075039
19:03:41|0.075039
19:03:42|0.075016
19:03:42|0.075042
19:03:43|0.075042
19:03:43|0.075032
19:03:44|0.075032
19:03:45|0.075015
19:03:45|0.075003
19:03:46|0.075003
19:03:46|0.075012
19:03:46|0.075019
19:03:47|0.075019
19:03:47|0.075008
19:03:48|0.075005
19:03:49|0.075008
19:03:49|0.075008
19:03:50|0.075021
19:03:51|0.075037
19:03:52|0.075055
19:03:52|0.075047
19:03:54|0.075031
19:03:54|0.075036
19:03:55|0.075034
19:03:56|0.075033
19:03:57|0.075033
19:03:57|0.075025
19:03:59|0.075032
19:03:59|0.075008
19:04:00|0.075008
19:04:00|0.075008
19:04:01|0.07502
19:04:02|0.075019
19:04:02|0.075011
19:04:03|0.075011
19:04:04|0.075011
19:04:04|0.075011
19:04:05|0.075004
19:04:06|0.075004
19:04:07|0.075012
19:04:07|0.075015
19:04:08|0.075011
19:04:08|0.075015
19:04:09|0.075016
19:04:09|0.075012
19:04:10|0.075015
19:04:11|0.075018
19:04:12|0.075025
19:04:13|0.075026
19:04:13|0.075039
19:04:14|0.075041
19:04:14|0.075041
19:04:15|0.075043
19:04:15|0.075043
19:04:15|0.075043
19:04:16|0.075054
19:04:17|0.075043
19:04:17|0.075032
19:04:18|0.075033
19:04:19|0.075033
19:04:19|0.075033
19:04:20|0.075025
19:04:20|0.075021
19:04:21|0.075021
19:04:21|0.075021
19:04:23|0.075024
19:04:24|0.075017
19:04:25|0.075016
19:04:25|0.075
19:04:26|0.074998
19:04:26|0.074995
19:04:27|0.074984
19:04:27|0.074984
19:04:28|0.074993
19:04:28|0.074986
19:04:29|0.074985
19:04:29|0.074985
19:04:29|0.074985
19:04:30|0.074994
19:04:31|0.074985
19:04:31|0.074984
19:04:32|0.074985
19:04:32|0.074985
19:04:33|0.074985
19:04:35|0.074976
19:04:35|0.07497
19:04:37|0.07497
19:04:38|0.07495
19:04:38|0.074953
19:04:39|0.074953
19:04:41|0.074951
19:04:41|0.074927
19:04:42|0.074912
19:04:44|0.074925
19:04:46|0.074903
19:04:47|0.074912
19:04:47|0.074911
19:04:47|0.074905
19:04:48|0.074901
19:04:49|0.074897
19:04:49|0.074893
19:04:50|0.074886
19:04:51|0.074866
19:04:51|0.074882
19:04:52|0.074878
19:04:52|0.074865
19:04:53|0.074865
19:04:53|0.074866
19:04:54|0.074866
19:04:56|0.074865
19:04:56|0.07488
19:04:57|0.07488
19:04:58|0.074861
19:04:58|0.074851
19:04:59|0.074852
19:05:00|0.074861
19:05:00|0.074847
19:05:01|0.074852
19:05:01|0.074847
19:05:02|0.074847
19:05:04|0.07484
19:05:04|0.074873
19:05:05|0.074848
19:05:06|0.074853
19:05:07|0.074892
19:05:07|0.074879
19:05:08|0.074879
19:05:08|0.074879
19:05:09|0.074797
19:05:09|0.074822
19:05:10|0.074814
19:05:10|0.074886
19:05:11|0.074873
19:05:13|0.074902
19:05:13|0.074913
19:05:14|0.074913
19:05:15|0.074932
19:05:17|0.074932
19:05:17|0.074945
19:05:18|0.074937
19:05:19|0.074936
19:05:19|0.074949
19:05:20|0.074949
19:05:20|0.074948
19:05:21|0.074948
19:05:21|0.074946
19:05:22|0.07492
19:05:22|0.074912
19:05:23|0.074906
19:05:23|0.07493
19:05:24|0.07493
19:05:25|0.074928
19:05:25|0.074911
19:05:26|0.074911
19:05:26|0.074903
19:05:27|0.074894
19:05:27|0.074891
19:05:29|0.074894
19:05:29|0.074903
19:05:29|0.074902
19:05:31|0.074893
19:05:32|0.074899
19:05:32|0.074889
19:05:33|0.074886
19:05:33|0.074884
19:05:34|0.074875
19:05:34|0.07488
19:05:35|0.074894
19:05:37|0.074908
19:05:38|0.074889
19:05:39|0.074887
19:05:39|0.074898
19:05:41|0.074902
19:05:42|0.074885
19:05:42|0.074854
19:05:43|0.074858
19:05:45|0.074866
19:05:45|0.074862
19:05:46|0.074888
19:05:46|0.074867
19:05:47|0.074867
19:05:47|0.07486
19:05:48|0.07486
19:05:49|0.074859
19:05:49|0.074859
19:05:50|0.074859
19:05:51|0.074871
19:05:51|0.074866
19:05:52|0.074862
19:05:52|0.074857
19:05:53|0.07486
19:05:54|0.074859
19:05:54|0.074849
19:05:55|0.074849
19:05:55|0.074849
19:05:57|0.074823
19:05:58|0.074832
19:05:58|0.074828
19:05:59|0.074845
19:06:00|0.074829
19:06:00|0.074838
19:06:01|0.07486
19:06:01|0.074864
19:06:02|0.074853
19:06:02|0.074866
19:06:03|0.074861
19:06:04|0.074874
19:06:04|0.074864
19:06:05|0.07486
19:06:05|0.074858
19:06:06|0.074852
19:06:07|0.074852
19:06:07|0.074852
19:06:08|0.074842
19:06:09|0.074841
19:06:09|0.074817
19:06:10|0.074814
19:06:11|0.074808
19:06:11|0.074795
19:06:12|0.074791
19:06:12|0.074788
19:06:13|0.074793
19:06:14|0.074788
19:06:14|0.074784
19:06:16|0.074791
19:06:16|0.074778
19:06:17|0.074779
19:06:18|0.074778
19:06:19|0.074786
19:06:19|0.074792
19:06:20|0.074783
19:06:21|0.074792
19:06:22|0.074796
19:06:22|0.074787
19:06:22|0.074791
19:06:23|0.074799
19:06:23|0.074793
19:06:24|0.074796
19:06:25|0.074816
19:06:27|0.074802
19:06:27|0.0748
19:06:28|0.074799
19:06:29|0.074789
19:06:31|0.074788
19:06:32|0.074788
19:06:33|0.074788
19:06:34|0.074792
19:06:35|0.074782
19:06:36|0.0748
19:06:37|0.074815
19:06:37|0.074818
19:06:38|0.074819
19:06:39|0.074814
19:06:40|0.074819
19:06:40|0.0748
19:06:41|0.074786
19:06:42|0.074774
19:06:43|0.074766
19:06:43|0.074767
19:06:44|0.074783
19:06:45|0.074785
19:06:45|0.074791
19:06:46|0.074791
19:06:47|0.074806
19:06:48|0.074819
19:06:49|0.074805
19:06:50|0.07481
19:06:50|0.074811
19:06:51|0.074806
19:06:52|0.074802
19:06:52|0.074789
19:06:53|0.074781
19:06:54|0.074788
19:06:55|0.074804
19:06:56|0.074815
19:06:56|0.074765
19:06:57|0.074746
19:06:58|0.074724
19:06:59|0.074713
19:07:00|0.074725
19:07:01|0.074724
19:07:02|0.074724
19:07:02|0.074726
19:07:04|0.074713
19:07:06|0.074656
19:07:07|0.074629
19:07:07|0.074617
19:07:08|0.074613
19:07:09|0.074634
19:07:09|0.074662
19:07:10|0.074673
19:07:11|0.074676
19:07:11|0.074636
19:07:12|0.074643
19:07:12|0.074669
19:07:13|0.074677
19:07:13|0.074677
19:07:14|0.074698
19:07:15|0.074689
19:07:16|0.074677
19:07:17|0.074661
19:07:17|0.074683
19:07:18|0.074661
19:07:19|0.074637
19:07:19|0.074638
19:07:20|0.074632
19:07:20|0.074637
19:07:21|0.074641
19:07:22|0.074634
19:07:22|0.074636
19:07:23|0.074624
19:07:24|0.074636
19:07:25|0.074627
19:07:26|0.074636
19:07:26|0.074634
19:07:27|0.074637
19:07:28|0.074644
19:07:30|0.074662
19:07:30|0.07469
19:07:31|0.074706
19:07:32|0.074686
19:07:34|0.074658
19:07:34|0.074665
19:07:35|0.074667
19:07:36|0.074668
19:07:36|0.07468
19:07:37|0.074675
19:07:38|0.07468
19:07:38|0.074681
19:07:39|0.074681
19:07:41|0.074694
19:07:41|0.074692
19:07:42|0.074696
19:07:42|0.0747
19:07:44|0.074699
19:07:45|0.074718
19:07:45|0.074726
19:07:46|0.074726
19:07:47|0.074719
19:07:48|0.074719
19:07:49|0.074711
19:07:50|0.074718
19:07:50|0.074711
19:07:51|0.074702
19:07:52|0.074728
19:07:53|0.074739
19:07:54|0.074738
19:07:55|0.074728
19:07:55|0.074741
19:07:56|0.074744
19:07:57|0.074751
19:07:58|0.07476
19:07:59|0.07476
19:08:00|0.074776
19:08:02|0.07479
19:08:02|0.074797
19:08:04|0.0748
19:08:04|0.074807
19:08:05|0.074799
19:08:06|0.074803
19:08:08|0.074835
19:08:09|0.074811
19:08:09|0.074826
19:08:10|0.07483
19:08:10|0.07481
19:08:11|0.074816
19:08:12|0.074806
19:08:12|0.074816
19:08:13|0.074813
19:08:14|0.074828
19:08:15|0.074825
19:08:16|0.074816
19:08:17|0.074804
19:08:17|0.074835
19:08:17|0.074835
19:08:18|0.074831
19:08:19|0.074826
19:08:19|0.07482
19:08:20|0.074807
19:08:21|0.074807
19:08:22|0.074803
19:08:22|0.074792
19:08:22|0.07478
19:08:23|0.074779
19:08:23|0.074779
19:08:25|0.074782
19:08:25|0.074782
19:08:26|0.074775
19:08:26|0.074771
19:08:27|0.074767
19:08:27|0.07476
19:08:29|0.074778
19:08:31|0.074788
19:08:31|0.074779
19:08:32|0.074779
19:08:34|0.074786
19:08:34|0.074789
19:08:35|0.074758
19:08:37|0.074764
19:08:37|0.074769
19:08:38|0.074784
19:08:39|0.074784
19:08:40|0.074777
19:08:40|0.074781
19:08:42|0.074781
19:08:44|0.074761
19:08:45|0.074758
19:08:46|0.074759
19:08:47|0.074754
19:08:48|0.074753
19:08:49|0.074754
19:08:50|0.074754
19:08:50|0.074754
19:08:51|0.074753
19:08:51|0.074734
19:08:52|0.074744
19:08:52|0.074743
19:08:53|0.07475
19:08:54|0.074751
19:08:55|0.074741
19:08:55|0.074748
19:08:56|0.074751
19:08:57|0.074753
19:08:58|0.074752
19:08:59|0.074752
19:09:00|0.074731
19:09:01|0.07473
19:09:02|0.074725
19:09:03|0.074719
19:09:04|0.074719
19:09:05|0.07473
19:09:05|0.07473
19:09:06|0.074734
19:09:06|0.074734
19:09:07|0.074716
19:09:08|0.074716
19:09:09|0.074729
19:09:10|0.074729
19:09:10|0.074729
19:09:12|0.074753
19:09:13|0.07477
19:09:14|0.074772
19:09:16|0.074769
19:09:17|0.074768
19:09:17|0.074767
19:09:18|0.074767
19:09:19|0.074767
19:09:20|0.074771
19:09:20|0.07477
19:09:21|0.07477
19:09:22|0.074769
19:09:23|0.074777
19:09:24|0.074788
19:09:24|0.074798
19:09:25|0.074798
19:09:26|0.074798
19:09:27|0.074804
19:09:28|0.074812
19:09:28|0.074817
19:09:29|0.074813
19:09:29|0.074822
19:09:31|0.074822
19:09:32|0.074808
19:09:33|0.074798
19:09:34|0.074802
19:09:35|0.074796
19:09:36|0.074795
19:09:37|0.074803
19:09:38|0.074824
19:09:38|0.074833
19:09:39|0.074836
19:09:41|0.074836
19:09:42|0.074822
19:09:42|0.074822
19:09:43|0.0748
19:09:45|0.074808
19:09:46|0.074804
19:09:46|0.074804
19:09:48|0.074801
19:09:49|0.074802
19:09:49|0.074808
19:09:50|0.074811
19:09:51|0.074816
19:09:52|0.074832
19:09:52|0.074832
19:09:53|0.074832
19:09:53|0.074842
19:09:55|0.074842
19:09:55|0.074836
19:09:56|0.074835
19:09:57|0.074835
19:09:57|0.074832
19:09:58|0.074828
19:09:59|0.074827
19:10:00|0.074827
19:10:00|0.074835
19:10:01|0.074835
19:10:01|0.074835
19:10:02|0.074843
19:10:02|0.074842
19:10:04|0.074841
19:10:05|0.074842
19:10:06|0.074849
19:10:06|0.074858
19:10:07|0.074858
19:10:08|0.074858
19:10:09|0.074859
19:10:09|0.074863
19:10:10|0.074857
19:10:11|0.074863
19:10:12|0.07485
19:10:13|0.074833
19:10:13|0.074831
19:10:14|0.074831
19:10:15|0.074831
19:10:16|0.074833
19:10:16|0.074831
19:10:17|0.074809
19:10:18|0.074809
19:10:18|0.074808
19:10:19|0.074808
19:10:20|0.074778
19:10:20|0.074791
19:10:20|0.074792
19:10:21|0.074804
19:10:22|0.074808
19:10:23|0.074811
19:10:24|0.074814
19:10:24|0.074828
19:10:25|0.074828
19:10:26|0.074826
19:10:26|0.074832
19:10:27|0.074832
19:10:28|0.074832
19:10:28|0.074835
19:10:29|0.074834
19:10:29|0.074841
19:10:30|0.074846
19:10:31|0.074847
19:10:31|0.074847
19:10:32|0.074855
19:10:33|0.074855
19:10:33|0.074847
19:10:34|0.074848
19:10:34|0.074848
19:10:34|0.074848
19:10:35|0.074848
19:10:35|0.074848
19:10:36|0.074857
19:10:36|0.074858
19:10:36|0.074858
19:10:37|0.074853
19:10:37|0.074852
19:10:38|0.074853
19:10:38|0.074853
19:10:39|0.074863
19:10:41|0.074866
19:10:41|0.074859
19:10:42|0.074859
19:10:43|0.07486
19:10:44|0.074863
19:10:44|0.074861
19:10:46|0.074865
19:10:46|0.074857
19:10:47|0.074856
19:10:47|0.074857
19:10:49|0.074862
19:10:49|0.074858
19:10:51|0.074854
19:10:51|0.074855
19:10:52|0.074848
19:10:52|0.074848
19:10:53|0.074822
19:10:54|0.07482
19:10:56|0.074826
19:10:56|0.074836
19:10:57|0.07484
19:10:57|0.074842
19:10:59|0.074841
19:11:00|0.074835
19:11:00|0.074829
19:11:01|0.074829
19:11:02|0.074817
19:11:03|0.074811
19:11:03|0.074814
19:11:04|0.074814
19:11:05|0.074804
19:11:06|0.074802
19:11:06|0.0748
19:11:08|0.0748
19:11:09|0.07478
19:11:10|0.074783
19:11:10|0.074783
19:11:11|0.074801
19:11:11|0.074789
19:11:12|0.074789
19:11:13|0.074791
19:11:14|0.074809
19:11:15|0.074831
19:11:15|0.074814
19:11:16|0.074813
19:11:16|0.074816
19:11:17|0.074816
19:11:17|0.074816
19:11:18|0.074811
19:11:19|0.074811
19:11:19|0.074807
19:11:20|0.074798
19:11:20|0.074778
19:11:21|0.074792
19:11:21|0.074785
19:11:21|0.074786
19:11:22|0.074792
19:11:22|0.074796
19:11:23|0.074796
19:11:23|0.074796
19:11:24|0.074787
19:11:25|0.074787
19:11:25|0.074787
19:11:26|0.074786
19:11:26|0.074786
19:11:28|0.074796
19:11:30|0.074796
19:11:31|0.074805
19:11:31|0.074811
19:11:32|0.074809
19:11:32|0.074813
19:11:33|0.074813
19:11:33|0.074808
19:11:34|0.074808
19:11:35|0.074808
19:11:35|0.074808
19:11:36|0.074808
19:11:36|0.074809
19:11:37|0.074809
19:11:37|0.074809
19:11:39|0.074809
19:11:39|0.074809
19:11:40|0.074804
19:11:41|0.074793
19:11:41|0.074788
19:11:42|0.074789
19:11:42|0.074789
19:11:43|0.074782
19:11:44|0.074779
19:11:44|0.074776
19:11:45|0.074776
19:11:46|0.074757
19:11:47|0.07476
19:11:47|0.074768
19:11:47|0.074768
19:11:49|0.074774
19:11:49|0.074763
19:11:50|0.074778
19:11:50|0.074785
19:11:50|0.074785
19:11:52|0.074788
19:11:53|0.074779
19:11:54|0.074769
19:11:55|0.074769
19:11:55|0.074773
19:11:56|0.074757
19:11:57|0.074747
19:11:58|0.074747
19:11:59|0.074739
19:11:59|0.074739
19:12:00|0.074748
19:12:00|0.074748
19:12:01|0.074747
19:12:01|0.074747
19:12:01|0.074747
19:12:02|0.074747
19:12:03|0.074746
19:12:04|0.074745
19:12:05|0.074745
19:12:06|0.074738
19:12:07|0.074738
19:12:08|0.07474
19:12:08|0.07474
19:12:09|0.074741
19:12:10|0.074741
19:12:10|0.074749
19:12:11|0.074753
19:12:11|0.074748
19:12:11|0.074753
19:12:12|0.074754
19:12:12|0.074747
19:12:12|0.074747
19:12:13|0.074747
19:12:14|0.074759
19:12:15|0.074759
19:12:16|0.07476
19:12:16|0.07476
19:12:17|0.074762
19:12:18|0.074761
19:12:18|0.07476
19:12:19|0.074755
19:12:20|0.074746
19:12:21|0.074747
19:12:22|0.07475
19:12:23|0.074763
19:12:24|0.074764
19:12:25|0.074774
19:12:26|0.074783
19:12:27|0.074777
19:12:28|0.074776
19:12:30|0.074772
19:12:30|0.074768
19:12:31|0.074769
19:12:32|0.074765
19:12:33|0.074759
19:12:33|0.074762
19:12:35|0.074775
19:12:35|0.074777
19:12:36|0.074778
19:12:37|0.074778
19:12:37|0.07477
19:12:38|0.074771
19:12:39|0.074775
19:12:39|0.074775
19:12:40|0.074775
19:12:40|0.074775
19:12:41|0.074787
19:12:41|0.074788
19:12:42|0.074794
19:12:42|0.074795
19:12:43|0.074799
19:12:44|0.074811
19:12:44|0.074812
19:12:45|0.074832
19:12:45|0.074832
19:12:46|0.074831
19:12:47|0.074833
19:12:47|0.074831
19:12:48|0.074831
19:12:49|0.074837
19:12:50|0.074844
19:12:50|0.074843
19:12:50|0.074843
19:12:51|0.074843
19:12:52|0.074843
19:12:53|0.074839
19:12:53|0.074841
19:12:54|0.074841
19:12:55|0.074841
19:12:55|0.074841
19:12:56|0.074836
19:12:57|0.074846
19:12:57|0.07484
19:12:58|0.07484
19:12:59|0.074843
19:13:00|0.074838
19:13:00|0.074832
19:13:01|0.074827
19:13:02|0.074827
19:13:02|0.074827
19:13:03|0.074836
19:13:04|0.074843
19:13:05|0.074843
19:13:06|0.074846
19:13:06|0.074846
19:13:07|0.074846
19:13:07|0.074847
19:13:08|0.074847
19:13:08|0.074842
19:13:09|0.074842
19:13:09|0.074842
19:13:10|0.074845
19:13:11|0.074838
19:13:12|0.074841
19:13:12|0.074841
19:13:13|0.074844
19:13:13|0.074855
19:13:14|0.074863
19:13:14|0.074866
19:13:14|0.074864
19:13:15|0.074857
19:13:16|0.074855
19:13:16|0.074867
19:13:17|0.074864
19:13:17|0.074864
19:13:18|0.074864
19:13:19|0.074861
19:13:20|0.074861
19:13:21|0.074862
19:13:22|0.074862
19:13:23|0.074862
19:13:24|0.074867
19:13:25|0.074859
19:13:26|0.07486
19:13:27|0.074855
19:13:28|0.074851
19:13:28|0.07485
19:13:29|0.074857
19:13:29|0.074857
19:13:31|0.07486
19:13:31|0.07486
19:13:32|0.074847
19:13:32|0.074837
19:13:33|0.074835
19:13:35|0.074829
19:13:35|0.074842
19:13:36|0.074842
19:13:37|0.074842
19:13:37|0.074842
19:13:37|0.074842
19:13:38|0.074842
19:13:38|0.074829
19:13:39|0.074829
19:13:40|0.074838
19:13:41|0.074796
19:13:41|0.074786
19:13:42|0.074782
19:13:42|0.074781
19:13:43|0.07478
19:13:43|0.074767
19:13:44|0.074771
19:13:45|0.074783
19:13:45|0.074775
19:13:46|0.074768
19:13:47|0.074766
19:13:47|0.074775
19:13:48|0.074775
19:13:49|0.074747
19:13:49|0.074754
19:13:50|0.074771
19:13:50|0.074768
19:13:51|0.074768
19:13:52|0.074768
19:13:53|0.074747
19:13:53|0.074748
19:13:54|0.074748
19:13:54|0.074748
19:13:55|0.074751
19:13:56|0.074752
19:13:57|0.074768
19:13:57|0.074769
19:13:58|0.074769
19:13:58|0.074761
19:13:59|0.074761
19:14:00|0.074757
19:14:01|0.074757
19:14:02|0.074757
19:14:02|0.074757
19:14:02|0.074757
19:14:03|0.074764
19:14:03|0.074764
19:14:04|0.074765
19:14:05|0.074764
19:14:05|0.074768
19:14:06|0.074768
19:14:06|0.074766
19:14:07|0.074771
19:14:07|0.074775
19:14:08|0.074775
19:14:09|0.074775
19:14:10|0.074764
19:14:10|0.074764
19:14:11|0.074765
19:14:11|0.074765
19:14:12|0.074765
19:14:13|0.07476
19:14:13|0.074754
19:14:13|0.074754
19:14:14|0.074754
19:14:14|0.074749
19:14:14|0.074752
19:14:15|0.074752
19:14:16|0.074748
19:14:17|0.074753
19:14:17|0.074753
19:14:18|0.07476
19:14:18|0.07476
19:14:19|0.074761
19:14:20|0.074761
19:14:20|0.074764
19:14:21|0.074757
19:14:22|0.074757
19:14:23|0.074753
19:14:23|0.074753
19:14:24|0.074751
19:14:25|0.074749
19:14:26|0.074751
19:14:27|0.074755
19:14:28|0.07475
19:14:29|0.074734
19:14:29|0.074734
19:14:31|0.074743
19:14:31|0.074748
19:14:33|0.074743
19:14:33|0.074738
19:14:34|0.074743
19:14:35|0.074743
19:14:36|0.074749
19:14:37|0.074729
19:14:38|0.074728
19:14:38|0.074732
19:14:39|0.074732
19:14:40|0.07474
19:14:41|0.074733
19:14:41|0.074738
19:14:41|0.074739
19:14:42|0.074739
19:14:43|0.074739
19:14:43|0.074738
19:14:44|0.074738
19:14:44|0.074738
19:14:45|0.074726
19:14:46|0.074726
19:14:46|0.074727
19:14:47|0.074733
19:14:48|0.074726
19:14:48|0.074723
19:14:48|0.074723
19:14:49|0.074727
19:14:49|0.074726
19:14:50|0.074726
19:14:50|0.074726
19:14:51|0.074719
19:14:51|0.074727
19:14:52|0.074727
19:14:53|0.074718
19:14:53|0.074715
19:14:54|0.074715
19:14:54|0.074715
19:14:55|0.074715
19:14:56|0.074694
19:14:56|0.074693
19:14:57|0.074687
19:14:59|0.074686
19:14:59|0.074677
19:15:00|0.074675
19:15:00|0.074675
19:15:01|0.074664
19:15:01|0.07467
19:15:02|0.074668
19:15:02|0.074669
19:15:03|0.07466
19:15:03|0.07466
19:15:03|0.074648
19:15:04|0.07466
19:15:05|0.074666
19:15:06|0.074659
19:15:07|0.074664
19:15:07|0.074654
19:15:09|0.074658
19:15:09|0.074651
19:15:10|0.074651
19:15:11|0.074661
19:15:11|0.074667
19:15:11|0.074667
19:15:12|0.074668
19:15:13|0.074662
19:15:13|0.07466
19:15:14|0.074655
19:15:15|0.074647
19:15:16|0.074651
19:15:16|0.074648
19:15:17|0.074645
19:15:18|0.07463
19:15:18|0.07463
19:15:20|0.074626
19:15:21|0.074651
19:15:21|0.07463
19:15:23|0.074634
19:15:24|0.074639
19:15:25|0.074637
19:15:25|0.074623
19:15:27|0.074617
19:15:28|0.074617
19:15:29|0.07461
19:15:30|0.074608
19:15:31|0.074606
19:15:32|0.0746
19:15:33|0.074597
19:15:33|0.074575
19:15:34|0.07459
19:15:34|0.074586
19:15:35|0.074578
19:15:35|0.074577
19:15:36|0.074574
19:15:36|0.074581
19:15:37|0.074578
19:15:38|0.074573
19:15:38|0.07457
19:15:39|0.07457
19:15:40|0.074579
19:15:40|0.074579
19:15:41|0.074563
19:15:42|0.07456
19:15:42|0.074561
19:15:43|0.074561
19:15:43|0.074561
19:15:44|0.074561
19:15:44|0.074561
19:15:45|0.074561
19:15:45|0.074561
19:15:46|0.074561
19:15:47|0.07456
19:15:47|0.074561
19:15:48|0.074561
19:15:49|0.074563
19:15:49|0.074559
19:15:50|0.074557
19:15:51|0.07455
19:15:51|0.07455
19:15:52|0.07455
19:15:52|0.074547
19:15:53|0.074546
19:15:54|0.074546
19:15:54|0.074545
19:15:55|0.074545
19:15:55|0.074545
19:15:56|0.074545
19:15:56|0.074545
19:15:57|0.074552
19:15:58|0.074548
19:15:58|0.074553
19:15:59|0.074558
19:16:00|0.074558
19:16:00|0.074579
19:16:01|0.074576
19:16:01|0.074576
19:16:02|0.074576
19:16:03|0.07458
19:16:03|0.074586
19:16:03|0.074583
19:16:04|0.074594
19:16:04|0.074594
19:16:05|0.074593
19:16:05|0.07458
19:16:06|0.074578
19:16:07|0.074564
19:16:07|0.074562
19:16:08|0.074561
19:16:08|0.074562
19:16:09|0.074562
19:16:10|0.074575
19:16:10|0.074589
19:16:11|0.074589
19:16:12|0.074585
19:16:13|0.074585
19:16:13|0.074586
19:16:14|0.074581
19:16:15|0.074572
19:16:16|0.074577
19:16:17|0.074576
19:16:17|0.074576
19:16:18|0.074577
19:16:19|0.074578
19:16:19|0.074581
19:16:20|0.074591
19:16:20|0.074592
19:16:21|0.074592
19:16:21|0.074588
19:16:22|0.074588
19:16:22|0.074585
19:16:23|0.074561
19:16:23|0.074585
19:16:23|0.074579
19:16:24|0.074588
19:16:25|0.074588
19:16:25|0.074566
19:16:26|0.074566
19:16:26|0.074566
19:16:27|0.074559
19:16:27|0.074559
19:16:28|0.074554
19:16:28|0.074558
19:16:29|0.074558
19:16:29|0.074544
19:16:30|0.074547
19:16:30|0.074552
19:16:31|0.074552
19:16:32|0.074557
19:16:32|0.07455
19:16:33|0.074546
19:16:33|0.074546
19:16:34|0.074547
19:16:34|0.074546
19:16:35|0.074546
19:16:35|0.074546
19:16:35|0.074546
19:16:36|0.074546
19:16:36|0.074546
19:16:37|0.074551
19:16:37|0.074544
19:16:38|0.074543
19:16:39|0.074542
19:16:39|0.074541
19:16:39|0.074542
19:16:40|0.074542
19:16:41|0.074554
19:16:42|0.074548
19:16:42|0.074548
19:16:42|0.074548
19:16:43|0.074548
19:16:44|0.074547
19:16:44|0.074543
19:16:45|0.074543
19:16:46|0.074529
19:16:47|0.074529
19:16:49|0.074528
19:16:50|0.074533
19:16:51|0.07453
19:16:52|0.074539
19:16:53|0.074547
19:16:54|0.074517
19:16:54|0.074532
19:16:55|0.074526
19:16:56|0.074531
19:16:57|0.074527
19:16:58|0.074523
19:16:59|0.074526
19:17:00|0.074531
19:17:01|0.074531
19:17:02|0.07453
19:17:04|0.074533
19:17:05|0.074534
19:17:06|0.07454
19:17:07|0.074546
19:17:07|0.074547
19:17:08|0.074551
19:17:09|0.074551
19:17:09|0.074556
19:17:10|0.074547
19:17:11|0.074547
19:17:12|0.074538
19:17:13|0.07453
19:17:14|0.074529
19:17:14|0.074529
19:17:15|0.074526
19:17:15|0.07453
19:17:15|0.07453
19:17:16|0.074529
19:17:17|0.074545
19:17:17|0.074531
19:17:18|0.074527
19:17:19|0.074526
19:17:20|0.074527
19:17:21|0.074526
19:17:22|0.074526
19:17:22|0.074528
19:17:23|0.074529
19:17:24|0.074531
19:17:24|0.074535
19:17:25|0.074537
19:17:26|0.07454
19:17:26|0.074529
19:17:27|0.07453
19:17:27|0.074528
19:17:28|0.074532
19:17:29|0.074528
19:17:29|0.074528
19:17:30|0.074529
19:17:30|0.074537
19:17:31|0.07454
19:17:32|0.074539
19:17:34|0.074556
19:17:34|0.074551
19:17:35|0.07455
19:17:37|0.074553
19:17:37|0.074553
19:17:38|0.074553
19:17:39|0.074555
19:17:39|0.074556
19:17:39|0.074556
19:17:40|0.074556
19:17:40|0.074559
19:17:41|0.074559
19:17:41|0.07456
19:17:42|0.074559
19:17:43|0.074555
19:17:44|0.07458
19:17:44|0.07458
19:17:45|0.074593
19:17:45|0.074593
19:17:45|0.07461
19:17:46|0.07461
19:17:48|0.074607
19:17:48|0.074608
19:17:50|0.074608
19:17:51|0.074609
19:17:52|0.074609
19:17:52|0.074602
19:17:54|0.074589
19:17:55|0.074598
19:17:55|0.07459
19:17:56|0.07459
19:17:57|0.074581
19:17:57|0.074582
19:17:58|0.074569
19:17:58|0.074578
19:17:59|0.074576
19:18:00|0.074577
19:18:00|0.074577
19:18:01|0.074579
19:18:02|0.07458
19:18:02|0.074599
19:18:03|0.074601
19:18:03|0.074602
19:18:04|0.074602
19:18:04|0.074602
19:18:05|0.074602
19:18:06|0.074606
19:18:06|0.074606
19:18:06|0.074606
19:18:07|0.074606
19:18:08|0.074604
19:18:09|0.074602
19:18:10|0.074602
19:18:12|0.07461
19:18:12|0.0746
19:18:13|0.0746
19:18:14|0.074599
19:18:16|0.074597
19:18:16|0.074603
19:18:16|0.074604
19:18:17|0.074604
19:18:18|0.07461
19:18:19|0.074614
19:18:20|0.074611
19:18:21|0.074621
19:18:22|0.074621
19:18:22|0.074622
19:18:23|0.074622
19:18:24|0.074621
19:18:24|0.074621
19:18:25|0.074622
19:18:26|0.074622
19:18:27|0.074622
19:18:28|0.074611
19:18:30|0.07461
19:18:30|0.074608
19:18:32|0.074597
19:18:33|0.074594
19:18:33|0.074595
19:18:34|0.074609
19:18:35|0.074609
19:18:35|0.074618
19:18:36|0.074619
19:18:37|0.07463
19:18:38|0.074625
19:18:38|0.07461
19:18:39|0.074603
19:18:40|0.07461
19:18:40|0.07461
19:18:41|0.07461
19:18:42|0.07461
19:18:42|0.074608
19:18:43|0.074603
19:18:44|0.074607
19:18:45|0.074604
19:18:46|0.074581
19:18:47|0.074583
19:18:47|0.074577
19:18:48|0.074577
19:18:48|0.074583
19:18:49|0.074594
19:18:50|0.074594
19:18:51|0.074601
19:18:51|0.074601
19:18:52|0.074602
19:18:53|0.074605
19:18:53|0.074604
19:18:54|0.074605
19:18:55|0.074605
19:18:55|0.074605
19:18:56|0.0746
19:18:57|0.074609
19:18:58|0.074608
19:18:58|0.074608
19:18:59|0.074608
19:19:00|0.074608
19:19:00|0.0746
19:19:01|0.074597
19:19:01|0.074597
19:19:02|0.074597
19:19:03|0.074584
19:19:04|0.074584
19:19:04|0.074584
19:19:04|0.074584
19:19:05|0.074586
19:19:06|0.074586
19:19:06|0.074584
19:19:07|0.07458
19:19:08|0.074557
19:19:08|0.074557
19:19:09|0.074571
19:19:10|0.074588
19:19:10|0.074607
19:19:11|0.074607
19:19:12|0.074607
19:19:12|0.074608
19:19:12|0.074611
19:19:14|0.074611
19:19:14|0.074612
19:19:15|0.074612
19:19:15|0.074614
19:19:16|0.074615
19:19:16|0.074609
19:19:17|0.074619
19:19:17|0.074615
19:19:18|0.074615
19:19:18|0.074589
19:19:18|0.074589
19:19:19|0.074595
19:19:20|0.074614
19:19:20|0.074614
19:19:21|0.07464
19:19:21|0.07464
19:19:22|0.074641
19:19:23|0.074643
19:19:24|0.074644
19:19:25|0.074644
19:19:26|0.074644
19:19:26|0.074644
19:19:28|0.074627
19:19:29|0.074631
19:19:30|0.074626
19:19:31|0.074627
19:19:31|0.07461
19:19:32|0.07461
19:19:32|0.074626
19:19:33|0.074644
19:19:34|0.074638
19:19:34|0.074633
19:19:36|0.074639
19:19:36|0.074644
19:19:36|0.074644
19:19:37|0.074648
19:19:38|0.074646
19:19:39|0.074644
19:19:40|0.074656
19:19:41|0.07465
19:19:42|0.074652
19:19:42|0.074652
19:19:43|0.07466
19:19:44|0.074685
19:19:44|0.074685
19:19:45|0.074685
19:19:45|0.074695
19:19:46|0.074694
19:19:46|0.074714
19:19:47|0.074718
19:19:48|0.074724
19:19:49|0.074712
19:19:50|0.074708
19:19:51|0.074711
19:19:51|0.074702
19:19:52|0.074702
19:19:52|0.074702
19:19:53|0.074707
19:19:53|0.074703
19:19:54|0.074703
19:19:54|0.074707
19:19:55|0.074706
19:19:56|0.074707
19:19:56|0.074709
19:19:57|0.0747
19:19:58|0.074705
19:19:59|0.074711
19:19:59|0.074712
19:20:00|0.074751
19:20:00|0.074762
19:20:01|0.074765
19:20:02|0.074763
19:20:02|0.074765
19:20:03|0.074765
19:20:03|0.074818
19:20:04|0.074766
19:20:05|0.074786
19:20:05|0.074799
19:20:06|0.074801
19:20:07|0.074808
19:20:07|0.074809
19:20:08|0.074818
19:20:09|0.074826
19:20:10|0.074823
19:20:10|0.074826
19:20:11|0.074831
19:20:12|0.074845
19:20:12|0.074845
19:20:13|0.074849
19:20:13|0.074835
19:20:14|0.074836
19:20:14|0.07484
19:20:15|0.074841
19:20:15|0.074841
19:20:15|0.074841
19:20:16|0.074839
19:20:16|0.074819
19:20:17|0.074818
19:20:17|0.074814
19:20:18|0.074808
19:20:18|0.074808
19:20:19|0.074808
19:20:19|0.074809
19:20:20|0.074809
19:20:21|0.074811
19:20:22|0.074819
19:20:22|0.074827
19:20:23|0.074825
19:20:23|0.07483
19:20:24|0.07483
19:20:25|0.074824
19:20:25|0.074828
19:20:26|0.07481
19:20:28|0.074827
19:20:28|0.074833
19:20:29|0.074833
19:20:30|0.07483
19:20:30|0.07483
19:20:31|0.074825
19:20:32|0.074825
19:20:32|0.074813
19:20:33|0.074813
19:20:33|0.074804
19:20:34|0.074804
19:20:34|0.0748
19:20:35|0.074799
19:20:36|0.074822
19:20:36|0.074823
19:20:37|0.07483
19:20:38|0.07484
19:20:38|0.07485
19:20:39|0.074846
19:20:39|0.074857
19:20:40|0.07486
19:20:41|0.074863
19:20:42|0.074854
19:20:43|0.074853
19:20:45|0.07485
19:20:46|0.074834
19:20:47|0.074834
19:20:47|0.074822
19:20:48|0.074825
19:20:49|0.074831
19:20:50|0.074825
19:20:50|0.074824
19:20:51|0.074824
19:20:52|0.074824
19:20:53|0.074819
19:20:54|0.07481
19:20:54|0.074792
19:20:55|0.074767
19:20:56|0.074772
19:20:57|0.074761
19:20:58|0.074758
19:20:59|0.07476
19:21:00|0.074756
19:21:00|0.074756
19:21:01|0.074757
19:21:02|0.074743
19:21:03|0.07474
19:21:04|0.074739
19:21:04|0.074732
19:21:05|0.074732
19:21:06|0.074737
19:21:06|0.074739
19:21:08|0.074738
19:21:09|0.074734
19:21:10|0.074749
19:21:11|0.074749
19:21:11|0.074753
19:21:12|0.074755
19:21:12|0.074749
19:21:13|0.074749
19:21:14|0.074745
19:21:14|0.074742
19:21:16|0.074743
19:21:16|0.074739
19:21:17|0.074738
19:21:18|0.074728
19:21:19|0.074713
19:21:20|0.07472
19:21:21|0.074723
19:21:21|0.074728
19:21:22|0.074732
19:21:23|0.074714
19:21:23|0.074725
19:21:24|0.074727
19:21:25|0.074727
19:21:25|0.074728
19:21:26|0.074719
19:21:27|0.074713
19:21:27|0.074708
19:21:28|0.074708
19:21:29|0.074701
19:21:29|0.074691
19:21:30|0.074688
19:21:31|0.074688
19:21:32|0.074688
19:21:33|0.074688
19:21:34|0.074689
19:21:34|0.074689
19:21:35|0.074688
19:21:35|0.07467
19:21:36|0.074689
19:21:36|0.074689
19:21:37|0.074689
19:21:38|0.074689
19:21:39|0.074689
19:21:39|0.074671
19:21:40|0.074668
19:21:40|0.074668
19:21:41|0.074675
19:21:43|0.074687
19:21:44|0.074659
19:21:45|0.074658
19:21:46|0.07465
19:21:47|0.074636
19:21:48|0.074636
19:21:50|0.074612
19:21:52|0.074613
19:21:53|0.074605
19:21:53|0.07456
19:21:54|0.074597
19:21:55|0.074584
19:21:56|0.074596
19:21:56|0.074606
19:21:57|0.074611
19:21:58|0.074601
19:21:58|0.074605
19:22:00|0.074603
19:22:02|0.074579
19:22:02|0.074595
19:22:03|0.074587
19:22:04|0.074567
19:22:05|0.074581
19:22:06|0.074581
19:22:07|0.074569
19:22:07|0.074569
19:22:08|0.074569
19:22:09|0.074563
19:22:10|0.074562
19:22:11|0.074561
19:22:12|0.074561
19:22:12|0.074564
19:22:13|0.07457
19:22:14|0.07457
19:22:15|0.074565
19:22:16|0.074567
19:22:17|0.074565
19:22:17|0.074575
19:22:18|0.074576
19:22:18|0.074576
19:22:19|0.074576
19:22:20|0.074579
19:22:21|0.074579
19:22:22|0.074577
19:22:22|0.074579
19:22:23|0.074574
19:22:24|0.07457
19:22:24|0.074558
19:22:25|0.074563
19:22:26|0.074554
19:22:27|0.074552
19:22:28|0.074546
19:22:28|0.074548
19:22:29|0.074583
19:22:30|0.074587
19:22:31|0.074587
19:22:31|0.074587
19:22:32|0.074586
19:22:33|0.074586
19:22:35|0.074566
19:22:35|0.074583
19:22:36|0.074583
19:22:37|0.074583
19:22:38|0.074583
19:22:38|0.074595
19:22:40|0.074581
19:22:41|0.074563
19:22:42|0.074581
19:22:44|0.074572
19:22:44|0.074565
19:22:45|0.074568
19:22:46|0.074584
19:22:47|0.074555
19:22:48|0.074533
19:22:49|0.074546
19:22:49|0.074547
19:22:50|0.074547
19:22:51|0.074547
19:22:53|0.074552
19:22:53|0.074557
19:22:54|0.074557
19:22:55|0.074557
19:22:56|0.074557
19:22:56|0.074557
19:22:57|0.074557
19:22:58|0.074557
19:22:59|0.074529
19:22:59|0.074529
19:23:00|0.074548
19:23:00|0.07454
19:23:01|0.07454
19:23:02|0.07454
19:23:03|0.074544
19:23:05|0.074537
19:23:06|0.074534
19:23:06|0.074535
19:23:08|0.074539
19:23:09|0.074535
19:23:09|0.074535
19:23:10|0.074537
19:23:10|0.074539
19:23:11|0.074538
19:23:12|0.074539
19:23:12|0.074539
19:23:13|0.074555
19:23:14|0.074542
19:23:15|0.074558
19:23:16|0.074559
19:23:16|0.07456
19:23:17|0.07456
19:23:18|0.074567
19:23:19|0.074568
19:23:20|0.074618
19:23:21|0.074647
19:23:21|0.074622
19:23:22|0.074614
19:23:22|0.074587
19:23:23|0.074579
19:23:24|0.074588
19:23:25|0.074565
19:23:26|0.074545
19:23:28|0.074558
19:23:29|0.074476
19:23:29|0.074439
19:23:30|0.074425
19:23:30|0.074414
19:23:31|0.074408
19:23:32|0.074436
19:23:32|0.074435
19:23:33|0.07445
19:23:34|0.074494
19:23:35|0.074528
19:23:36|0.074555
19:23:37|0.074557
19:23:38|0.0746
19:23:38|0.074627
19:23:39|0.074634
19:23:40|0.074656
19:23:40|0.074653
19:23:41|0.074676
19:23:41|0.074688
19:23:42|0.074697
19:23:44|0.074684
19:23:46|0.074655
19:23:47|0.074658
19:23:49|0.074634
19:23:51|0.074627
19:23:52|0.074608
19:23:53|0.074574
19:23:54|0.07457
19:23:55|0.074577
19:23:56|0.074583
19:23:57|0.074626
19:23:57|0.074626
19:23:58|0.074621
19:23:59|0.074624
19:24:00|0.074616
19:24:01|0.074617
19:24:02|0.074613
19:24:03|0.074624
19:24:05|0.07464
19:24:05|0.074642
19:24:07|0.074657
19:24:08|0.074649
19:24:09|0.074643
19:24:10|0.074636
19:24:10|0.074635
19:24:11|0.074635
19:24:12|0.074629
19:24:13|0.074629
19:24:14|0.07463
19:24:14|0.074634
19:24:16|0.074641
19:24:17|0.07464
19:24:17|0.074643
19:24:18|0.074643
19:24:18|0.074644
19:24:19|0.07464
19:24:19|0.074626
19:24:21|0.074624
19:24:21|0.074619
19:24:22|0.074619
19:24:22|0.074616
19:24:23|0.074621
19:24:23|0.074597
19:24:24|0.074597
19:24:24|0.074579
19:24:25|0.074588
19:24:26|0.07459
19:24:27|0.07459
19:24:27|0.07458
19:24:28|0.074583
19:24:29|0.074588
19:24:30|0.074572
19:24:30|0.074572
19:24:31|0.074558
19:24:32|0.074549
19:24:34|0.074548
19:24:34|0.074539
19:24:36|0.074539
19:24:36|0.074542
19:24:37|0.074542
19:24:37|0.074535
19:24:38|0.074512
19:24:39|0.074514
19:24:40|0.074515
19:24:41|0.074504
19:24:42|0.074505
19:24:43|0.074507
19:24:43|0.074523
19:24:44|0.074538
19:24:45|0.074538
19:24:47|0.074514
19:24:47|0.074531
19:24:48|0.074513
19:24:49|0.074492
19:24:49|0.074489
19:24:50|0.074503
19:24:51|0.074503
19:24:51|0.074499
19:24:52|0.074498
19:24:53|0.074496
19:24:53|0.074469
19:24:54|0.074472
19:24:55|0.074459
19:24:55|0.074457
19:24:55|0.074458
19:24:56|0.074466
19:24:57|0.074459
19:24:57|0.074459
19:24:58|0.074479
19:24:58|0.074494
19:24:59|0.074502
19:25:00|0.074478
19:25:00|0.074501
19:25:01|0.074492
19:25:01|0.074493
19:25:02|0.074492
19:25:03|0.074493
19:25:03|0.074494
19:25:04|0.074494
19:25:05|0.074478
19:25:06|0.074477
19:25:06|0.07446
19:25:07|0.074459
19:25:07|0.074459
19:25:08|0.074459
19:25:09|0.074459
19:25:10|0.074473
19:25:10|0.074473
19:25:11|0.074473
19:25:11|0.074477
19:25:12|0.074482
19:25:13|0.07447
19:25:13|0.074464
19:25:14|0.074463
19:25:14|0.074436
19:25:15|0.074419
19:25:15|0.074402
19:25:16|0.074393
19:25:16|0.074372
19:25:17|0.074339
19:25:17|0.074308
19:25:18|0.074224
19:25:18|0.074226
19:25:18|0.074211
19:25:19|0.074156
19:25:20|0.074155
19:25:21|0.074097
19:25:21|0.074078
19:25:22|0.074081
19:25:22|0.074075
19:25:22|0.07405
19:25:23|0.074069
19:25:23|0.074072
19:25:24|0.074173
19:25:24|0.074166
19:25:25|0.07422
19:25:25|0.074234
19:25:26|0.074234
19:25:26|0.074147
19:25:27|0.074143
19:25:28|0.074229
19:25:28|0.074217
19:25:29|0.074273
19:25:30|0.074298
19:25:32|0.074372
19:25:32|0.074376
19:25:32|0.074383
19:25:33|0.074374
19:25:34|0.074388
19:25:35|0.074413
19:25:36|0.074417
19:25:37|0.074424
19:25:37|0.074441
19:25:38|0.074473
19:25:39|0.074488
19:25:39|0.074474
19:25:40|0.074457
19:25:41|0.074437
19:25:43|0.074454
19:25:43|0.074434
19:25:44|0.074405
19:25:45|0.074361
19:25:45|0.074383
19:25:47|0.074384
19:25:48|0.07439
19:25:48|0.074374
19:25:49|0.074357
19:25:50|0.074357
19:25:51|0.074349
19:25:52|0.074365
19:25:53|0.074354
19:25:53|0.07441
19:25:54|0.07441
19:25:54|0.074441
19:25:55|0.074439
19:25:56|0.07446
19:25:57|0.074428
19:25:57|0.074423
19:25:58|0.074412
19:25:58|0.074397
19:25:59|0.074398
19:25:59|0.074395
19:26:00|0.074395
19:26:01|0.074356
19:26:01|0.074339
19:26:02|0.074355
19:26:02|0.074378
19:26:03|0.074371
19:26:03|0.074367
19:26:04|0.074362
19:26:04|0.074341
19:26:05|0.074335
19:26:06|0.074343
19:26:06|0.074308
19:26:07|0.074253
19:26:07|0.074247
19:26:07|0.074297
19:26:08|0.074216
19:26:09|0.07428
19:26:10|0.0743
19:26:11|0.074273
19:26:11|0.074272
19:26:12|0.074239
19:26:12|0.074268
19:26:13|0.074286
19:26:13|0.074289
19:26:14|0.074293
19:26:14|0.074278
19:26:15|0.074256
19:26:15|0.074278
19:26:16|0.074279
19:26:16|0.074258
19:26:17|0.074317
19:26:17|0.074325
19:26:18|0.074284
19:26:19|0.074274
19:26:20|0.0743
19:26:21|0.074279
19:26:21|0.074287
19:26:22|0.074291
19:26:23|0.074321
19:26:24|0.074321
19:26:24|0.074337
19:26:25|0.07435
19:26:26|0.074352
19:26:27|0.074273
19:26:27|0.074274
19:26:28|0.074273
19:26:30|0.074273
19:26:30|0.074264
19:26:31|0.074262
19:26:31|0.074259
19:26:32|0.074253
19:26:33|0.074255
19:26:34|0.074253
19:26:35|0.074284
19:26:36|0.074288
19:26:37|0.074277
19:26:37|0.074273
19:26:39|0.074262
19:26:40|0.074255
19:26:41|0.074245
19:26:41|0.074254
19:26:42|0.074278
19:26:43|0.074313
19:26:44|0.074314
19:26:44|0.074303
19:26:45|0.074311
19:26:46|0.074301
19:26:47|0.074315
19:26:49|0.074311
19:26:50|0.074299
19:26:51|0.074288
19:26:52|0.074295
19:26:54|0.074309
19:26:56|0.074314
19:26:56|0.074326
19:26:57|0.074341
19:26:58|0.074341
19:26:59|0.074345
19:26:59|0.074346
19:27:00|0.074355
19:27:01|0.074338
19:27:02|0.074342
19:27:03|0.074352
19:27:04|0.074352
19:27:05|0.074352
19:27:05|0.074352
19:27:06|0.074352
19:27:07|0.074364
19:27:09|0.074379
19:27:09|0.074371
19:27:10|0.074381
19:27:11|0.074369
19:27:12|0.074369
19:27:12|0.074378
19:27:13|0.074379
19:27:14|0.074388
19:27:16|0.074389
19:27:16|0.0744
19:27:17|0.074425
19:27:18|0.074434
19:27:19|0.074451
19:27:20|0.074454
19:27:20|0.074466
19:27:21|0.074482
19:27:22|0.07448
19:27:23|0.074465
19:27:24|0.074471
19:27:24|0.074435
19:27:25|0.074442
19:27:26|0.074441
19:27:26|0.074444
19:27:27|0.074435
19:27:28|0.074434
19:27:29|0.074424
19:27:29|0.074422
19:27:30|0.07442
19:27:31|0.074425
19:27:31|0.074412
19:27:32|0.074411
19:27:33|0.074405
19:27:34|0.074404
19:27:35|0.074407
19:27:36|0.074413
19:27:36|0.074414
19:27:37|0.074415
19:27:38|0.074436
19:27:39|0.074439
19:27:40|0.074448
19:27:41|0.074448
19:27:42|0.074462
19:27:42|0.07447
19:27:42|0.074461
19:27:44|0.074477
19:27:45|0.074456
19:27:45|0.074454
19:27:46|0.074446
19:27:47|0.074436
19:27:49|0.074422
19:27:50|0.074423
19:27:51|0.0744
19:27:52|0.074415
19:27:54|0.0744
19:27:54|0.074396
19:27:55|0.074401
19:27:55|0.074401
19:27:56|0.074453
19:27:57|0.074389
19:27:58|0.074363
19:27:58|0.074367
19:28:00|0.074375
19:28:00|0.074371
19:28:01|0.074375
19:28:02|0.074389
19:28:02|0.074375
19:28:03|0.074375
19:28:05|0.074372
19:28:06|0.074357
19:28:07|0.074342
19:28:07|0.074337
19:28:08|0.074308
19:28:09|0.074302
19:28:10|0.074289
19:28:10|0.074303
19:28:11|0.074327
19:28:12|0.074362
19:28:13|0.074348
19:28:14|0.074354
19:28:15|0.074374
19:28:16|0.074372
19:28:16|0.074358
19:28:17|0.074336
19:28:17|0.074355
19:28:18|0.074364
19:28:19|0.07441
19:28:20|0.074378
19:28:21|0.074391
19:28:21|0.074392
19:28:22|0.074376
19:28:23|0.07439
19:28:24|0.074398
19:28:25|0.074391
19:28:25|0.074393
19:28:26|0.074396
19:28:26|0.074403
19:28:27|0.074405
19:28:27|0.074406
19:28:28|0.074406
19:28:28|0.074405
19:28:29|0.074411
19:28:30|0.074413
19:28:30|0.07441
19:28:32|0.0744
19:28:32|0.074401
19:28:33|0.074393
19:28:33|0.074388
19:28:34|0.074387
19:28:35|0.074378
19:28:35|0.074388
19:28:36|0.074388
19:28:36|0.074388
19:28:37|0.074388
19:28:37|0.074388
19:28:37|0.074387
19:28:38|0.074388
19:28:39|0.074387
19:28:40|0.07436
19:28:40|0.07436
19:28:41|0.074367
19:28:42|0.074363
19:28:42|0.074352
19:28:43|0.074332
19:28:44|0.074331
19:28:45|0.074336
19:28:45|0.074336
19:28:46|0.074335
19:28:47|0.074352
19:28:48|0.074365
19:28:49|0.074383
19:28:49|0.074383
19:28:50|0.074384
19:28:51|0.07439
19:28:52|0.074392
19:28:52|0.074391
19:28:53|0.074391
19:28:53|0.074391
19:28:54|0.074403
19:28:55|0.074386
19:28:55|0.074382
19:28:56|0.074381
19:28:57|0.074375
19:28:59|0.074399
19:28:59|0.074383
19:29:00|0.074393
19:29:00|0.074397
19:29:01|0.074396
19:29:02|0.074397
19:29:03|0.074386
19:29:04|0.074371
19:29:06|0.074354
19:29:06|0.074382
19:29:07|0.07439
19:29:08|0.074307
19:29:09|0.074218
19:29:10|0.074243
19:29:10|0.074186
19:29:11|0.074225
19:29:12|0.0742
19:29:13|0.074215
19:29:13|0.074213
19:29:14|0.074222
19:29:15|0.074178
19:29:16|0.074172
19:29:18|0.074172
19:29:18|0.07418
19:29:19|0.07419
19:29:20|0.074202
19:29:21|0.074137
19:29:22|0.074107
19:29:22|0.074086
19:29:22|0.074079
19:29:23|0.074083
19:29:23|0.074045
19:29:24|0.07404
19:29:25|0.074052
19:29:26|0.073891
19:29:26|0.073863
19:29:27|0.073853
19:29:27|0.073812
19:29:28|0.073835
19:29:28|0.073814
19:29:28|0.073761
19:29:30|0.073754
19:29:31|0.073621
19:29:32|0.073619
19:29:33|0.073712
19:29:33|0.073703
19:29:34|0.073762
19:29:35|0.073837
19:29:35|0.073853
19:29:36|0.073854
19:29:37|0.073901
19:29:38|0.07394
19:29:38|0.074013
19:29:39|0.074024
19:29:39|0.074046
19:29:40|0.074002
19:29:40|0.074002
19:29:41|0.074022
19:29:41|0.074023
19:29:43|0.074037
19:29:44|0.073978
19:29:44|0.07399
19:29:45|0.07399
19:29:45|0.073942
19:29:46|0.073941
19:29:46|0.073941
19:29:47|0.073963
19:29:48|0.073953
19:29:49|0.073979
19:29:50|0.074004
19:29:50|0.073944
19:29:50|0.073944
19:29:51|0.073961
19:29:52|0.073959
19:29:52|0.073916
19:29:53|0.07393
19:29:53|0.073946
19:29:54|0.074016
19:29:55|0.074012
19:29:55|0.073968
19:29:55|0.073996
19:29:56|0.074017
19:29:56|0.074017
19:29:57|0.074008
19:29:57|0.073993
19:29:58|0.073983
19:29:58|0.073952
19:30:00|0.073886
19:30:01|0.073849
19:30:01|0.073792
19:30:03|0.073847
19:30:03|0.073883
19:30:03|0.073851
19:30:05|0.073868
19:30:06|0.073895
19:30:07|0.073819
19:30:08|0.073889
19:30:08|0.073871
19:30:09|0.073855
19:30:11|0.073803
19:30:13|0.073809
19:30:14|0.073867
19:30:15|0.073854
19:30:15|0.073857
19:30:17|0.073875
19:30:17|0.073889
19:30:18|0.073885
19:30:18|0.073876
19:30:19|0.073876
19:30:19|0.073915
19:30:20|0.073906
19:30:20|0.073934
19:30:21|0.073952
19:30:22|0.073942
19:30:22|0.073933
19:30:22|0.073934
19:30:23|0.073956
19:30:23|0.073962
19:30:24|0.073945
19:30:24|0.073945
19:30:25|0.073945
19:30:25|0.073932
19:30:26|0.073933
19:30:26|0.073953
19:30:27|0.073953
19:30:28|0.073954
19:30:28|0.073954
19:30:29|0.073939
19:30:29|0.073929
19:30:30|0.07393
19:30:31|0.073935
19:30:31|0.073934
19:30:32|0.073949
19:30:32|0.073949
19:30:33|0.073935
19:30:33|0.073951
19:30:34|0.073953
19:30:34|0.073922
19:30:35|0.07394
19:30:37|0.073934
19:30:37|0.073941
19:30:39|0.07394
19:30:40|0.073968
19:30:41|0.073983
19:30:41|0.073941
19:30:42|0.073982
19:30:43|0.073945
19:30:43|0.073983
19:30:45|0.073983
19:30:45|0.073983
19:30:46|0.073989
19:30:46|0.074
19:30:48|0.074002
19:30:49|0.073986
19:30:49|0.073932
19:30:51|0.074002
19:30:52|0.073997
19:30:53|0.073987
19:30:53|0.074018
19:30:55|0.074002
19:30:55|0.074017
19:30:56|0.074022
19:30:56|0.074036
19:30:57|0.074036
19:30:58|0.074033
19:30:58|0.074014
19:30:59|0.073998
19:31:00|0.074032
19:31:00|0.074023
19:31:01|0.074033
19:31:02|0.074043
19:31:02|0.074046
19:31:03|0.07405
19:31:04|0.074025
19:31:04|0.074017
19:31:05|0.074018
19:31:05|0.074018
19:31:06|0.074023
19:31:06|0.074025
19:31:07|0.074025
19:31:07|0.074015
19:31:08|0.074018
19:31:09|0.074026
19:31:09|0.074052
19:31:10|0.074042
19:31:11|0.074059
19:31:12|0.07407
19:31:12|0.074072
19:31:13|0.074047
19:31:13|0.074033
19:31:14|0.074026
19:31:14|0.074039
19:31:15|0.074039
19:31:15|0.074056
19:31:16|0.07408
19:31:16|0.074077
19:31:17|0.074082
19:31:17|0.074085
19:31:18|0.074056
19:31:18|0.074056
19:31:18|0.074079
19:31:19|0.074079
19:31:20|0.07409
19:31:20|0.074083
19:31:21|0.074066
19:31:22|0.074046
19:31:22|0.074013
19:31:23|0.074013
19:31:24|0.074047
19:31:25|0.074056
19:31:25|0.074036
19:31:26|0.074031
19:31:26|0.074029
19:31:27|0.074034
19:31:27|0.074036
19:31:28|0.074043
19:31:28|0.074041
19:31:28|0.074037
19:31:30|0.074033
19:31:31|0.074033
19:31:31|0.074034
19:31:32|0.074034
19:31:33|0.074031
19:31:34|0.074
19:31:35|0.073975
19:31:35|0.074001
19:31:36|0.074001
19:31:37|0.073986
19:31:38|0.074001
19:31:38|0.07401
19:31:39|0.074002
19:31:39|0.074002
19:31:40|0.074011
19:31:41|0.074025
19:31:41|0.074012
19:31:42|0.074012
19:31:43|0.074025
19:31:44|0.074005
19:31:44|0.073991
19:31:45|0.073991
19:31:46|0.073963
19:31:47|0.073962
19:31:47|0.073949
19:31:48|0.073959
19:31:49|0.073962
19:31:50|0.073929
19:31:50|0.073928
19:31:51|0.073933
19:31:52|0.073922
19:31:53|0.073893
19:31:55|0.073901
19:31:55|0.07392
19:31:55|0.07392
19:31:56|0.073914
19:31:57|0.073931
19:31:57|0.073939
19:31:58|0.073947
19:31:59|0.073938
19:32:00|0.073939
19:32:00|0.073948
19:32:01|0.073948
19:32:02|0.073948
19:32:03|0.073957
19:32:03|0.073963
19:32:04|0.073957
19:32:04|0.073956
19:32:05|0.073957
19:32:06|0.07395
19:32:06|0.073944
19:32:07|0.07395
19:32:08|0.07395
19:32:08|0.073953
19:32:09|0.073964
19:32:09|0.073962
19:32:10|0.073962
19:32:11|0.073973
19:32:12|0.073969
19:32:12|0.073961
19:32:13|0.073959
19:32:14|0.073958
19:32:14|0.073982
19:32:15|0.073973
19:32:16|0.073982
19:32:16|0.073982
19:32:17|0.074006
19:32:17|0.074012
19:32:18|0.074017
19:32:19|0.074028
19:32:19|0.074021
19:32:20|0.074021
19:32:21|0.074028
19:32:21|0.074027
19:32:23|0.073991
19:32:24|0.074003
19:32:25|0.074014
19:32:25|0.074024
19:32:26|0.074033
19:32:27|0.074034
19:32:27|0.074039
19:32:28|0.074039
19:32:29|0.074041
19:32:30|0.07404
19:32:31|0.074042
19:32:31|0.07405
19:32:32|0.074056
19:32:32|0.074049
19:32:33|0.074049
19:32:34|0.074049
19:32:35|0.074041
19:32:36|0.074046
19:32:37|0.074046
19:32:37|0.074042
19:32:38|0.074044
19:32:38|0.074046
19:32:39|0.07406
19:32:40|0.074064
19:32:41|0.074067
19:32:42|0.074063
19:32:42|0.074063
19:32:43|0.074064
19:32:44|0.074081
19:32:44|0.074084
19:32:45|0.074084
19:32:46|0.074072
19:32:46|0.074072
19:32:47|0.074075
19:32:48|0.074075
19:32:49|0.074051
19:32:50|0.074078
19:32:51|0.074078
19:32:52|0.074078
19:32:54|0.074071
19:32:55|0.074085
19:32:56|0.0741
19:32:57|0.0741
19:32:58|0.0741
19:32:59|0.074107
19:33:00|0.074116
19:33:02|0.074124
19:33:03|0.074117
19:33:03|0.074119
19:33:04|0.074125
19:33:05|0.074124
19:33:05|0.074125
19:33:06|0.074125
19:33:08|0.07412
19:33:08|0.074113
19:33:09|0.074114
19:33:09|0.074114
19:33:10|0.074114
19:33:11|0.074102
19:33:12|0.074091
19:33:13|0.074091
19:33:14|0.074092
19:33:14|0.074091
19:33:15|0.074083
19:33:16|0.07408
19:33:17|0.074084
19:33:18|0.074096
19:33:19|0.074092
19:33:20|0.074092
19:33:21|0.0741
19:33:21|0.0741
19:33:22|0.074108
19:33:23|0.074125
19:33:24|0.074128
19:33:24|0.074128
19:33:25|0.074128
19:33:26|0.074123
19:33:26|0.074131
19:33:27|0.074127
19:33:28|0.07413
19:33:29|0.074129
19:33:30|0.074132
19:33:30|0.074133
19:33:32|0.074133
19:33:33|0.074133
19:33:34|0.074152
19:33:34|0.074162
19:33:35|0.074167
19:33:36|0.074177
19:33:36|0.074177
19:33:37|0.07418
19:33:38|0.07418
19:33:39|0.074171
19:33:41|0.07418
19:33:42|0.074182
19:33:43|0.074195
19:33:43|0.074203
19:33:44|0.074204
19:33:45|0.074203
19:33:45|0.074204
19:33:46|0.074204
19:33:48|0.074204
19:33:49|0.074218
19:33:50|0.074219
19:33:50|0.074214
19:33:51|0.074212
19:33:51|0.074202
19:33:52|0.074202
19:33:52|0.074187
19:33:54|0.07418
19:33:55|0.074168
19:33:56|0.074167
19:33:57|0.074168
19:33:59|0.074168
19:33:59|0.074168
19:34:00|0.074168
19:34:01|0.074165
19:34:01|0.074159
19:34:02|0.074149
19:34:03|0.074136
19:34:04|0.074125
19:34:05|0.074127
19:34:06|0.07412
19:34:06|0.074117
19:34:07|0.074117
19:34:08|0.074105
19:34:09|0.074105
19:34:10|0.074124
19:34:10|0.074117
19:34:11|0.074124
19:34:11|0.074114
19:34:12|0.074106
19:34:13|0.0741
19:34:14|0.074088
19:34:16|0.074061
19:34:17|0.07406
19:34:18|0.074064
19:34:20|0.074068
19:34:21|0.074085
19:34:22|0.074088
19:34:22|0.074095
19:34:23|0.074096
19:34:24|0.074096
19:34:25|0.074097
19:34:26|0.074097
19:34:27|0.074094
19:34:28|0.074083
19:34:30|0.074067
19:34:30|0.074064
19:34:31|0.074065
19:34:32|0.074064
19:34:33|0.074065
19:34:33|0.074065
19:34:34|0.074059
19:34:35|0.074045
19:34:36|0.074035
19:34:37|0.074034
19:34:37|0.074035
19:34:38|0.074035
19:34:39|0.074035
19:34:39|0.074035
19:34:40|0.074035
19:34:41|0.074035
19:34:42|0.074026
19:34:43|0.074
19:34:43|0.074
19:34:44|0.074001
19:34:44|0.073999
19:34:45|0.07399
19:34:46|0.073991
19:34:47|0.073986
19:34:47|0.073986
19:34:49|0.073974
19:34:50|0.073951
19:34:50|0.073945
19:34:51|0.073944
19:34:51|0.073939
19:34:52|0.073928
19:34:53|0.073951
19:34:54|0.073932
19:34:55|0.073933
19:34:56|0.073934
19:34:58|0.073934
19:34:59|0.07393
19:35:00|0.073877
19:35:01|0.073902
19:35:02|0.073911
19:35:03|0.073897
19:35:04|0.073897
19:35:05|0.073896
19:35:06|0.073896
19:35:08|0.073921
19:35:10|0.073924
19:35:11|0.07393
19:35:12|0.073912
19:35:12|0.073921
19:35:14|0.073943
19:35:15|0.073934
19:35:15|0.073934
19:35:16|0.073947
19:35:17|0.073959
19:35:18|0.073964
19:35:19|0.073969
19:35:20|0.073965
19:35:20|0.073964
19:35:20|0.073978
19:35:21|0.073979
19:35:22|0.073973
19:35:23|0.073973
19:35:23|0.07397
19:35:24|0.073969
19:35:25|0.073966
19:35:26|0.073968
19:35:27|0.073969
19:35:28|0.07393
19:35:29|0.073963
19:35:30|0.073932
19:35:30|0.073932
19:35:31|0.073951
19:35:31|0.073951
19:35:32|0.073951
19:35:33|0.073951
19:35:33|0.073951
19:35:34|0.073951
19:35:35|0.073951
19:35:36|0.073948
19:35:36|0.073948
19:35:37|0.073904
19:35:38|0.0739
19:35:39|0.073903
19:35:40|0.073911
19:35:40|0.073906
19:35:41|0.073906
19:35:42|0.073906
19:35:43|0.073882
19:35:44|0.073892
19:35:45|0.073901
19:35:46|0.073901
19:35:46|0.073901
19:35:47|0.073911
19:35:48|0.073921
19:35:48|0.073919
19:35:49|0.073931
19:35:50|0.073922
19:35:51|0.073914
19:35:51|0.073917
19:35:52|0.073917
19:35:53|0.073914
19:35:53|0.073921
19:35:54|0.073919
19:35:55|0.073919
19:35:56|0.07392
19:35:58|0.073917
19:35:58|0.073927
19:36:00|0.073929
19:36:01|0.073927
19:36:02|0.073921
19:36:02|0.07393
19:36:03|0.07393
19:36:05|0.073971
19:36:06|0.073961
19:36:06|0.073965
19:36:07|0.073976
19:36:08|0.073992
19:36:09|0.074002
19:36:09|0.074
19:36:10|0.074
19:36:11|0.073994
19:36:11|0.073993
19:36:12|0.073982
19:36:13|0.073987
19:36:14|0.07399
19:36:14|0.073985
19:36:15|0.073985
19:36:16|0.073986
19:36:16|0.073987
19:36:18|0.073977
19:36:18|0.073973
19:36:19|0.073967
19:36:20|0.07396
19:36:21|0.073961
19:36:21|0.073961
19:36:22|0.07396
19:36:22|0.07396
19:36:22|0.07396
19:36:23|0.07396
19:36:24|0.073947
19:36:25|0.073921
19:36:26|0.073925
19:36:28|0.073931
19:36:29|0.073959
19:36:29|0.073955
19:36:30|0.073954
19:36:31|0.073955
19:36:32|0.073955
19:36:32|0.073948
19:36:33|0.073944
19:36:33|0.073945
19:36:34|0.07395
19:36:35|0.073947
19:36:35|0.073942
19:36:36|0.073948
19:36:37|0.073948
19:36:38|0.073948
19:36:40|0.073943
19:36:40|0.073943
19:36:40|0.073952
19:36:41|0.073952
19:36:42|0.073954
19:36:43|0.073953
19:36:44|0.07395
19:36:45|0.073947
19:36:45|0.073944
19:36:46|0.073944
19:36:46|0.073944
19:36:47|0.073944
19:36:47|0.073944
19:36:48|0.073948
19:36:48|0.073953
19:36:49|0.073954
19:36:49|0.073954
19:36:50|0.07396
19:36:50|0.07396
19:36:50|0.073985
19:36:52|0.073991
19:36:52|0.074005
19:36:53|0.074006
19:36:54|0.074006
19:36:55|0.074011
19:36:56|0.074013
19:36:58|0.074028
19:36:58|0.074032
19:36:59|0.074033
19:37:00|0.074026
19:37:01|0.074026
19:37:03|0.074023
19:37:04|0.074023
19:37:05|0.07403
19:37:06|0.074028
19:37:06|0.074041
19:37:08|0.074044
19:37:09|0.074035
19:37:10|0.074048
19:37:10|0.074035
19:37:11|0.07404
19:37:12|0.074067
19:37:12|0.074063
19:37:13|0.074063
19:37:13|0.074063
19:37:14|0.074064
19:37:14|0.074064
19:37:15|0.074057
19:37:15|0.074058
19:37:16|0.074058
19:37:17|0.074055
19:37:18|0.074051
19:37:18|0.074029
19:37:19|0.074029
19:37:20|0.074029
19:37:20|0.074029
19:37:21|0.074012
19:37:22|0.074008
19:37:23|0.074001
19:37:24|0.074002
19:37:25|0.07401
19:37:26|0.074011
19:37:26|0.074029
19:37:27|0.074029
19:37:28|0.074044
19:37:29|0.074045
19:37:29|0.074061
19:37:30|0.073997
19:37:30|0.073877
19:37:32|0.073861
19:37:33|0.073874
19:37:33|0.073893
19:37:35|0.073881
19:37:35|0.073844
19:37:35|0.073803
19:37:36|0.073843
19:37:37|0.073841
19:37:38|0.073851
19:37:39|0.07386
19:37:39|0.07386
19:37:40|0.073844
19:37:41|0.073857
19:37:42|0.07384
19:37:42|0.073867
19:37:43|0.073861
19:37:43|0.073865
19:37:44|0.073858
19:37:44|0.073858
19:37:45|0.073857
19:37:46|0.073859
19:37:47|0.073868
19:37:47|0.073852
19:37:48|0.073859
19:37:49|0.073845
19:37:49|0.073857
19:37:50|0.073852
19:37:50|0.07386
19:37:51|0.07386
19:37:53|0.073853
19:37:53|0.073862
19:37:53|0.073862
19:37:54|0.073857
19:37:55|0.073862
19:37:56|0.073862
19:37:57|0.073878
19:37:57|0.073866
19:37:58|0.073873
19:37:59|0.073894
19:37:59|0.073866
19:38:00|0.07387
19:38:00|0.073861
19:38:01|0.073861
19:38:02|0.073885
19:38:03|0.073896
19:38:04|0.073896
19:38:05|0.07391
19:38:05|0.073913
19:38:06|0.073906
19:38:07|0.073905
19:38:07|0.073917
19:38:08|0.07391
19:38:08|0.07391
19:38:09|0.073906
19:38:10|0.073906
19:38:11|0.073906
19:38:11|0.073878
19:38:12|0.073877
19:38:13|0.073888
19:38:13|0.073889
19:38:14|0.073889
19:38:14|0.073889
19:38:15|0.073889
19:38:15|0.073889
19:38:16|0.073874
19:38:16|0.073866
19:38:17|0.073866
19:38:18|0.073871
19:38:18|0.073871
19:38:19|0.073853
19:38:20|0.073853
19:38:21|0.07384
19:38:21|0.07384
19:38:22|0.07384
19:38:23|0.073811
19:38:24|0.073807
19:38:25|0.073809
19:38:25|0.07382
19:38:26|0.073828
19:38:27|0.073822
19:38:28|0.073832
19:38:29|0.073821
19:38:30|0.073822
19:38:31|0.073826
19:38:32|0.073825
19:38:32|0.073833
19:38:33|0.073822
19:38:34|0.073813
19:38:35|0.073813
19:38:35|0.073813
19:38:36|0.073813
19:38:37|0.073813
19:38:38|0.073812
19:38:38|0.073812
19:38:39|0.073798
19:38:40|0.073796
19:38:41|0.073795
19:38:41|0.073804
19:38:42|0.073804
19:38:42|0.073804
19:38:43|0.073813
19:38:44|0.073821
19:38:44|0.073825
19:38:45|0.073812
19:38:45|0.073803
19:38:46|0.073776
19:38:47|0.073783
19:38:47|0.073789
19:38:48|0.073787
19:38:49|0.073782
19:38:50|0.073781
19:38:50|0.073771
19:38:51|0.073771
19:38:52|0.073766
19:38:53|0.073741
19:38:54|0.073747
19:38:54|0.073733
19:38:55|0.073738
19:38:55|0.073738
19:38:56|0.073737
19:38:57|0.073743
19:38:57|0.073746
19:38:58|0.073746
19:39:00|0.073754
19:39:01|0.073746
19:39:02|0.073739
19:39:03|0.073732
19:39:03|0.073737
19:39:04|0.073737
19:39:06|0.073738
19:39:06|0.073741
19:39:07|0.073741
19:39:08|0.073728
19:39:09|0.073701
19:39:10|0.073718
19:39:11|0.073707
19:39:12|0.073711
19:39:13|0.073714
19:39:13|0.073715
19:39:14|0.073722
19:39:16|0.073705
19:39:17|0.073702
19:39:18|0.073707
19:39:19|0.073698
19:39:20|0.073703
19:39:20|0.073703
19:39:21|0.073715
19:39:23|0.073731
19:39:24|0.073719
19:39:24|0.073713
19:39:25|0.073707
19:39:26|0.073712
19:39:27|0.07371
19:39:28|0.073721
19:39:28|0.073709
19:39:29|0.073709
19:39:29|0.073709
19:39:30|0.073735
19:39:31|0.073735
19:39:31|0.073686
19:39:32|0.073741
19:39:33|0.073739
19:39:34|0.07374
19:39:35|0.073753
19:39:36|0.073765
19:39:37|0.07377
19:39:38|0.073777
19:39:39|0.073779
19:39:40|0.073767
19:39:40|0.073776
19:39:41|0.073779
19:39:42|0.073776
19:39:44|0.073753
19:39:44|0.073741
19:39:45|0.073741
19:39:46|0.073741
19:39:47|0.073741
19:39:47|0.073741
19:39:48|0.073753
19:39:49|0.073753
19:39:50|0.073753
19:39:51|0.073753
19:39:52|0.073747
19:39:53|0.073747
19:39:53|0.073747
19:39:54|0.073746
19:39:55|0.073746
19:39:56|0.073745
19:39:56|0.073752
19:39:57|0.073752
19:39:58|0.073752
19:39:59|0.073752
19:40:00|0.073749
19:40:02|0.07375
19:40:04|0.073754
19:40:05|0.073777
19:40:06|0.073785
19:40:07|0.073786
19:40:07|0.073786
19:40:08|0.07382
19:40:09|0.073816
19:40:10|0.073816
19:40:10|0.073824
19:40:12|0.073807
19:40:13|0.073807
19:40:14|0.0738
19:40:15|0.073796
19:40:16|0.07379
19:40:16|0.073791
19:40:17|0.073788
19:40:18|0.073769
19:40:19|0.07379
19:40:20|0.073801
19:40:20|0.073801
19:40:22|0.073796
19:40:23|0.073802
19:40:24|0.073798
19:40:25|0.073803
19:40:26|0.073811
19:40:26|0.073804
19:40:27|0.073808
19:40:28|0.073808
19:40:29|0.073808
19:40:29|0.073817
19:40:30|0.073817
19:40:31|0.073821
19:40:32|0.073821
19:40:33|0.073813
19:40:33|0.073809
19:40:34|0.073805
19:40:34|0.073803
19:40:35|0.073788
19:40:36|0.073788
19:40:37|0.073788
19:40:38|0.073797
19:40:38|0.073795
19:40:39|0.073794
19:40:39|0.073795
19:40:40|0.073795
19:40:41|0.073787
19:40:41|0.073787
19:40:41|0.073793
19:40:42|0.073793
19:40:43|0.073788
19:40:44|0.073773
19:40:45|0.07377
19:40:45|0.073766
19:40:46|0.073766
19:40:47|0.073766
19:40:48|0.073769
19:40:48|0.073787
19:40:49|0.073787
19:40:49|0.073777
19:40:50|0.073778
19:40:51|0.073778
19:40:51|0.073778
19:40:52|0.073785
19:40:53|0.073779
19:40:54|0.073785
19:40:54|0.073785
19:40:55|0.073789
19:40:55|0.073789
19:40:56|0.073801
19:40:57|0.073801
19:40:57|0.073801
19:40:58|0.073789
19:40:59|0.073787
19:40:59|0.073787
19:41:00|0.073787
19:41:01|0.073782
19:41:02|0.073775
19:41:04|0.073773
19:41:05|0.073802
19:41:05|0.073797
19:41:06|0.073797
19:41:06|0.073792
19:41:08|0.0738
19:41:08|0.073801
19:41:09|0.073801
19:41:10|0.073801
19:41:11|0.0738
19:41:12|0.073814
19:41:13|0.073822
19:41:14|0.073831
19:41:16|0.073838
19:41:16|0.073818
19:41:17|0.073804
19:41:18|0.073807
19:41:20|0.073803
19:41:20|0.073803
19:41:22|0.07379
19:41:22|0.073785
19:41:23|0.073779
19:41:24|0.073752
19:41:25|0.073756
19:41:26|0.073747
19:41:26|0.073744
19:41:27|0.073732
19:41:28|0.07372
19:41:28|0.07372
19:41:29|0.073727
19:41:30|0.073713
19:41:31|0.073714
19:41:32|0.073709
19:41:33|0.073709
19:41:34|0.0737
19:41:35|0.073714
19:41:36|0.073724
19:41:36|0.073723
19:41:37|0.073718
19:41:38|0.07372
19:41:39|0.073718
19:41:39|0.073683
19:41:40|0.073689
19:41:41|0.073695
19:41:41|0.073692
19:41:43|0.073686
19:41:43|0.073686
19:41:44|0.073686
19:41:45|0.073679
19:41:45|0.073675
19:41:46|0.073674
19:41:47|0.073665
19:41:48|0.073665
19:41:49|0.073663
19:41:50|0.073651
19:41:50|0.073645
19:41:51|0.073643
19:41:52|0.073651
19:41:53|0.073651
19:41:54|0.073672
19:41:55|0.073676
19:41:55|0.073676
19:41:56|0.073676
19:41:58|0.07363
19:41:58|0.073675
19:41:59|0.073671
19:42:00|0.07365
19:42:00|0.073649
19:42:01|0.073648
19:42:03|0.07363
19:42:03|0.073646
19:42:05|0.073655
19:42:07|0.073656
19:42:08|0.073666
19:42:09|0.073667
19:42:10|0.073666
19:42:11|0.07364
19:42:12|0.073642
19:42:13|0.073655
19:42:14|0.073663
19:42:14|0.073657
19:42:15|0.073675
19:42:16|0.073686
19:42:17|0.073688
19:42:18|0.073689
19:42:18|0.073702
19:42:19|0.07371
19:42:20|0.073688
19:42:21|0.073685
19:42:22|0.07369
19:42:22|0.073678
19:42:23|0.073676
19:42:24|0.073677
19:42:25|0.073677
19:42:26|0.073677
19:42:27|0.073675
19:42:27|0.073673
19:42:28|0.073673
19:42:29|0.073673
19:42:29|0.073673
19:42:30|0.073678
19:42:31|0.073678
19:42:31|0.073678
19:42:32|0.073674
19:42:33|0.073705
19:42:34|0.073722
19:42:35|0.073693
19:42:35|0.073702
19:42:36|0.073702
19:42:37|0.073701
19:42:37|0.073703
19:42:39|0.073707
19:42:39|0.073702
19:42:40|0.073703
19:42:40|0.073689
19:42:41|0.073684
19:42:42|0.073682
19:42:43|0.073692
19:42:44|0.073695
19:42:45|0.073713
19:42:45|0.073713
19:42:46|0.073713
19:42:47|0.073726
19:42:47|0.073726
19:42:48|0.073727
19:42:49|0.073695
19:42:49|0.073695
19:42:50|0.073721
19:42:50|0.073721
19:42:51|0.073722
19:42:52|0.073724
19:42:53|0.073721
19:42:54|0.073711
19:42:54|0.073711
19:42:55|0.073711
19:42:56|0.073708
19:42:56|0.073708
19:42:56|0.073708
19:42:57|0.073708
19:42:58|0.073708
19:42:59|0.073708
19:42:59|0.073712
19:43:00|0.073717
19:43:00|0.073708
19:43:01|0.073721
19:43:02|0.073718
19:43:03|0.073718
19:43:05|0.073716
19:43:05|0.073705
19:43:07|0.073703
19:43:07|0.073703
19:43:09|0.073704
19:43:09|0.073699
19:43:10|0.073697
19:43:12|0.073701
19:43:12|0.073697
19:43:13|0.073696
19:43:15|0.073692
19:43:15|0.073688
19:43:16|0.073688
19:43:17|0.073689
19:43:18|0.073692
19:43:18|0.073692
19:43:20|0.073695
19:43:21|0.073702
19:43:22|0.073702
19:43:22|0.073702
19:43:23|0.073702
19:43:24|0.073703
19:43:25|0.073728
19:43:25|0.073721
19:43:27|0.073721
19:43:28|0.073721
19:43:29|0.073718
19:43:29|0.073718
19:43:30|0.073703
19:43:30|0.073703
19:43:31|0.073703
19:43:32|0.073703
19:43:33|0.07371
19:43:33|0.073712
19:43:34|0.073713
19:43:35|0.07371
19:43:36|0.07371
19:43:36|0.073703
19:43:37|0.073702
19:43:38|0.073694
19:43:39|0.073698
19:43:39|0.073689
19:43:40|0.073695
19:43:41|0.073693
19:43:41|0.073693
19:43:42|0.073686
19:43:43|0.073686
19:43:44|0.073686
19:43:45|0.073686
19:43:46|0.073686
19:43:47|0.073692
19:43:47|0.073692
19:43:47|0.073692
19:43:48|0.073692
19:43:49|0.073692
19:43:50|0.073695
19:43:50|0.073693
19:43:51|0.07367
19:43:52|0.073686
19:43:53|0.073686
19:43:53|0.073686
19:43:54|0.073686
19:43:54|0.073681
19:43:55|0.073681
19:43:56|0.073689
19:43:56|0.073683
19:43:57|0.073678
19:43:58|0.073678
19:43:59|0.073678
19:43:59|0.073678
19:43:59|0.073677
19:44:00|0.073678
19:44:01|0.07368
19:44:01|0.073678
19:44:02|0.073678
19:44:03|0.073678
19:44:05|0.073652
19:44:06|0.07362
19:44:07|0.073623
19:44:08|0.073615
19:44:08|0.073621
19:44:09|0.07362
19:44:10|0.073616
19:44:10|0.073606
19:44:12|0.073607
19:44:13|0.073601
19:44:14|0.0736
19:44:15|0.073574
19:44:17|0.073533
19:44:17|0.073531
19:44:18|0.073532
19:44:19|0.073528
19:44:19|0.073514
19:44:20|0.073501
19:44:20|0.073487
19:44:21|0.07354
19:44:22|0.073509
19:44:23|0.073535
19:44:24|0.073511
19:44:25|0.073512
19:44:25|0.073515
19:44:26|0.073522
19:44:26|0.073521
19:44:27|0.073521
19:44:28|0.073534
19:44:29|0.073532
19:44:29|0.073533
19:44:30|0.073541
19:44:31|0.073541
19:44:31|0.073561
19:44:32|0.073561
19:44:33|0.073572
19:44:34|0.073559
19:44:35|0.073546
19:44:35|0.073531
19:44:36|0.073542
19:44:37|0.073542
19:44:37|0.073542
19:44:38|0.073529
19:44:39|0.07351
19:44:39|0.07351
19:44:40|0.07351
19:44:41|0.07351
19:44:41|0.073504
19:44:42|0.073503
19:44:43|0.073503
19:44:43|0.073507
19:44:44|0.073505
19:44:45|0.073505
19:44:46|0.07351
19:44:46|0.073516
19:44:47|0.073522
19:44:48|0.073505
19:44:48|0.073489
19:44:49|0.073497
19:44:50|0.073495
19:44:50|0.073495
19:44:51|0.0735
19:44:52|0.073491
19:44:53|0.073487
19:44:53|0.073484
19:44:54|0.073494
19:44:54|0.073485
19:44:55|0.073484
19:44:56|0.073489
19:44:56|0.07349
19:44:57|0.073494
19:44:57|0.073523
19:44:58|0.073523
19:44:58|0.073518
19:45:00|0.073508
19:45:00|0.073491
19:45:01|0.073498
19:45:02|0.073517
19:45:02|0.07352
19:45:03|0.073518
19:45:03|0.073521
19:45:05|0.073526
19:45:05|0.073519
19:45:06|0.073529
19:45:07|0.073534
19:45:08|0.073534
19:45:08|0.073534
19:45:08|0.07354
19:45:09|0.073543
19:45:09|0.073504
19:45:10|0.073529
19:45:11|0.073529
19:45:11|0.073532
19:45:12|0.073534
19:45:12|0.073545
19:45:12|0.07355
19:45:13|0.073561
19:45:14|0.073562
19:45:14|0.073562
19:45:15|0.073562
19:45:16|0.073571
19:45:16|0.073573
19:45:16|0.073573
19:45:17|0.073573
19:45:17|0.073598
19:45:18|0.073605
19:45:19|0.073567
19:45:20|0.073578
19:45:21|0.073585
19:45:21|0.073584
19:45:21|0.07359
19:45:22|0.073593
19:45:22|0.073593
19:45:23|0.073592
19:45:23|0.073577
19:45:24|0.073591
19:45:25|0.073599
19:45:26|0.0736
19:45:26|0.0736
19:45:27|0.073601
19:45:28|0.073601
19:45:29|0.073601
19:45:29|0.073601
19:45:30|0.073601
19:45:30|0.073601
19:45:31|0.0736
19:45:32|0.0736
19:45:32|0.0736
19:45:33|0.0736
19:45:33|0.073597
19:45:34|0.073616
19:45:34|0.073616
19:45:35|0.073616
19:45:36|0.07362
19:45:37|0.073628
19:45:37|0.073628
19:45:38|0.073634
19:45:39|0.073634
19:45:40|0.073644
19:45:40|0.073644
19:45:41|0.073645
19:45:41|0.073643
19:45:42|0.073634
19:45:42|0.073633
19:45:43|0.073634
19:45:43|0.073634
19:45:43|0.073638
19:45:44|0.073638
19:45:45|0.073666
19:45:45|0.073655
19:45:46|0.073645
19:45:46|0.073639
19:45:47|0.073633
19:45:48|0.073633
19:45:48|0.073633
19:45:49|0.073633
19:45:49|0.073632
19:45:50|0.073632
19:45:50|0.073632
19:45:50|0.073632
19:45:51|0.073627
19:45:51|0.073627
19:45:52|0.073627
19:45:52|0.073627
19:45:53|0.073627
19:45:53|0.073625
19:45:54|0.07363
19:45:54|0.073631
19:45:55|0.073631
19:45:55|0.073631
19:45:57|0.073633
19:45:58|0.073637
19:45:58|0.073639
19:45:59|0.073661
19:45:59|0.073661
19:46:00|0.073661
19:46:00|0.073661
19:46:01|0.073688
19:46:02|0.07369
19:46:02|0.073703
19:46:03|0.0737
19:46:03|0.073685
19:46:04|0.073681
19:46:05|0.073695
19:46:05|0.073698
19:46:06|0.073698
19:46:07|0.073698
19:46:08|0.073665
19:46:09|0.073668
19:46:09|0.073675
19:46:10|0.073675
19:46:11|0.073689
19:46:12|0.073689
19:46:13|0.073689
19:46:13|0.073668
19:46:14|0.073673
19:46:15|0.073682
19:46:15|0.073678
19:46:16|0.073687
19:46:16|0.073687
19:46:17|0.07367
19:46:18|0.073673
19:46:18|0.073671
19:46:18|0.073674
19:46:19|0.073669
19:46:20|0.073673
19:46:21|0.073674
19:46:22|0.07367
19:46:23|0.073661
19:46:24|0.073662
19:46:24|0.07366
19:46:25|0.07366
19:46:26|0.07366
19:46:26|0.073661
19:46:27|0.073653
19:46:28|0.073653
19:46:28|0.073641
19:46:29|0.073633
19:46:30|0.073622
19:46:31|0.073622
19:46:32|0.073624
19:46:33|0.073613
19:46:34|0.073611
19:46:35|0.0736
19:46:36|0.073575
19:46:36|0.073575
19:46:37|0.073585
19:46:38|0.073589
19:46:38|0.07359
19:46:39|0.073563
19:46:40|0.073556
19:46:41|0.073561
19:46:42|0.073573
19:46:42|0.073569
19:46:43|0.073557
19:46:44|0.073564
19:46:45|0.073564
19:46:45|0.073575
19:46:46|0.073582
19:46:47|0.073582
19:46:48|0.073582
19:46:48|0.073573
19:46:49|0.073575
19:46:50|0.073566
19:46:51|0.073557
19:46:51|0.073561
19:46:52|0.073548
19:46:53|0.073547
19:46:53|0.073544
19:46:54|0.073538
19:46:54|0.073534
19:46:55|0.073516
19:46:55|0.073528
19:46:56|0.073533
19:46:56|0.073543
19:46:57|0.073543
19:46:58|0.073543
19:46:58|0.07354
19:46:59|0.073552
19:46:59|0.073544
19:47:00|0.073544
19:47:00|0.073544
19:47:01|0.07354
19:47:02|0.073543
19:47:02|0.073513
19:47:03|0.073543
19:47:04|0.073533
19:47:05|0.073544
19:47:06|0.073549
19:47:07|0.073553
19:47:08|0.073557
19:47:09|0.073555
19:47:10|0.073572
19:47:11|0.073555
19:47:11|0.073556
19:47:12|0.073556
19:47:13|0.073556
19:47:14|0.073557
19:47:14|0.073535
19:47:15|0.073546
19:47:15|0.073545
19:47:16|0.073545
19:47:16|0.073535
19:47:17|0.073533
19:47:18|0.073533
19:47:19|0.073521
19:47:20|0.07352
19:47:21|0.073519
19:47:21|0.073515
19:47:22|0.073501
19:47:23|0.073501
19:47:23|0.073501
19:47:24|0.073509
19:47:25|0.0735
19:47:25|0.0735
19:47:26|0.073506
19:47:26|0.073502
19:47:27|0.073504
19:47:28|0.073512
19:47:28|0.073515
19:47:29|0.073515
19:47:30|0.07351
19:47:30|0.073511
19:47:31|0.073511
19:47:32|0.073511
19:47:32|0.073511
19:47:33|0.073511
19:47:34|0.073494
19:47:34|0.073501
19:47:35|0.073495
19:47:35|0.073495
19:47:36|0.073496
19:47:37|0.073503
19:47:37|0.073497
19:47:38|0.073496
19:47:39|0.073494
19:47:40|0.073485
19:47:41|0.07348
19:47:42|0.07348
19:47:42|0.073481
19:47:43|0.073462
19:47:44|0.073405
19:47:45|0.07341
19:47:45|0.073423
19:47:46|0.073407
19:47:46|0.073407
19:47:47|0.073407
19:47:48|0.07342
19:47:48|0.073416
19:47:50|0.073418
19:47:50|0.073423
19:47:51|0.07342
19:47:52|0.073421
19:47:52|0.073438
19:47:53|0.073447
19:47:54|0.073446
19:47:55|0.073447
19:47:55|0.073462
19:47:56|0.073458
19:47:56|0.073454
19:47:57|0.073447
19:47:57|0.073447
19:47:58|0.07345
19:47:59|0.073439
19:47:59|0.073438
19:48:00|0.073438
19:48:01|0.073439
19:48:01|0.073443
19:48:02|0.073434
19:48:02|0.073434
19:48:03|0.073434
19:48:03|0.073434
19:48:04|0.073443
19:48:05|0.073443
19:48:06|0.073443
19:48:07|0.073437
19:48:08|0.07344
19:48:09|0.073442
19:48:10|0.073443
19:48:11|0.07348
19:48:12|0.073485
19:48:12|0.073492
19:48:13|0.073484
19:48:14|0.073479
19:48:14|0.073479
19:48:15|0.073488
19:48:17|0.073479
19:48:17|0.073485
19:48:17|0.073485
19:48:19|0.073496
19:48:21|0.073482
19:48:21|0.073516
19:48:23|0.073497
19:48:25|0.073509
19:48:25|0.073492
19:48:25|0.073492
19:48:26|0.073493
19:48:27|0.073493
19:48:27|0.073504
19:48:28|0.073505
19:48:29|0.07351
19:48:29|0.073505
19:48:30|0.07352
19:48:30|0.07352
19:48:31|0.07352
19:48:31|0.073514
19:48:32|0.073514
19:48:33|0.073487
19:48:33|0.073499
19:48:33|0.073499
19:48:34|0.0735
19:48:35|0.073485
19:48:36|0.073486
19:48:36|0.073486
19:48:36|0.073479
19:48:37|0.073479
19:48:38|0.073484
19:48:38|0.073475
19:48:39|0.073475
19:48:39|0.073471
19:48:40|0.073463
19:48:40|0.073463
19:48:41|0.073471
19:48:42|0.073463
19:48:42|0.07346
19:48:43|0.073468
19:48:43|0.073464
19:48:44|0.073473
19:48:44|0.073474
19:48:45|0.073474
19:48:46|0.073474
19:48:47|0.073469
19:48:47|0.073486
19:48:48|0.073486
19:48:48|0.073495
19:48:49|0.0735
19:48:50|0.0735
19:48:51|0.0735
19:48:51|0.073501
19:48:52|0.073496
19:48:52|0.073491
19:48:53|0.073508
19:48:54|0.073502
19:48:54|0.07351
19:48:56|0.073511
19:48:56|0.073528
19:48:57|0.073527
19:48:57|0.073523
19:48:58|0.073525
19:48:58|0.073526
19:48:59|0.073526
19:49:00|0.073526
19:49:00|0.07352
19:49:01|0.073528
19:49:01|0.073531
19:49:03|0.073532
19:49:03|0.073529
19:49:04|0.073529
19:49:04|0.073518
19:49:05|0.073519
19:49:06|0.073519
19:49:07|0.073526
19:49:07|0.073526
19:49:08|0.073532
19:49:08|0.073521
19:49:09|0.073521
19:49:10|0.073522
19:49:10|0.073549
19:49:10|0.073582
19:49:11|0.07357
19:49:12|0.073594
19:49:12|0.073597
19:49:13|0.073599
19:49:14|0.073598
19:49:15|0.073629
19:49:15|0.073639
19:49:16|0.073667
19:49:16|0.073653
19:49:16|0.073653
19:49:17|0.07366
19:49:18|0.073652
19:49:20|0.073613
19:49:20|0.073597
19:49:21|0.073597
19:49:23|0.073604
19:49:24|0.073602
19:49:25|0.073618
19:49:26|0.073583
19:49:27|0.073588
19:49:28|0.073589
19:49:30|0.073589
19:49:30|0.073588
19:49:31|0.073588
19:49:31|0.073577
19:49:32|0.073585
19:49:33|0.073585
19:49:33|0.073587
19:49:34|0.07359
19:49:35|0.073588
19:49:35|0.073603
19:49:36|0.073603
19:49:38|0.073601
19:49:38|0.073602
19:49:39|0.073596
19:49:40|0.073612
19:49:41|0.073612
19:49:42|0.073612
19:49:42|0.07359
19:49:43|0.073587
19:49:43|0.073579
19:49:44|0.073579
19:49:45|0.073583
19:49:45|0.073572
19:49:46|0.073576
19:49:46|0.073576
19:49:47|0.073576
19:49:48|0.073585
19:49:49|0.0736
19:49:50|0.073594
19:49:51|0.0736
19:49:51|0.073612
19:49:52|0.073611
19:49:53|0.073604
19:49:53|0.073599
19:49:54|0.073587
19:49:55|0.073593
19:49:56|0.073594
19:49:56|0.073602
19:49:57|0.073606
19:49:57|0.073612
19:49:58|0.073612
19:49:59|0.073608
19:50:00|0.073609
19:50:00|0.073605
19:50:01|0.073605
19:50:03|0.073586
19:50:04|0.073573
19:50:04|0.073578
19:50:05|0.073574
19:50:06|0.073572
19:50:07|0.073572
19:50:08|0.073558
19:50:09|0.073554
19:50:10|0.073545
19:50:10|0.073544
19:50:11|0.073544
19:50:12|0.073544
19:50:12|0.073543
19:50:12|0.073534
19:50:13|0.07352
19:50:13|0.073517
19:50:14|0.07352
19:50:14|0.073523
19:50:14|0.073523
19:50:15|0.073508
19:50:16|0.073518
19:50:16|0.073511
19:50:16|0.073506
19:50:18|0.073499
19:50:19|0.073511
19:50:19|0.073511
19:50:20|0.073536
19:50:21|0.073561
19:50:21|0.073558
19:50:22|0.07356
19:50:23|0.073588
19:50:24|0.073581
19:50:25|0.073561
19:50:25|0.073604
19:50:26|0.073628
19:50:27|0.073628
19:50:28|0.073637
19:50:29|0.073637
19:50:29|0.0735
19:50:30|0.073559
19:50:31|0.073601
19:50:32|0.073602
19:50:32|0.073602
19:50:33|0.073583
19:50:34|0.07356
19:50:35|0.0736
19:50:35|0.073586
19:50:36|0.073592
19:50:37|0.073592
19:50:38|0.073581
19:50:38|0.073558
19:50:39|0.073562
19:50:39|0.073568
19:50:40|0.073573
19:50:41|0.073558
19:50:42|0.073576
19:50:43|0.073558
19:50:44|0.073559
19:50:45|0.073517
19:50:46|0.073557
19:50:46|0.073531
19:50:47|0.073543
19:50:48|0.073548
19:50:48|0.073549
19:50:49|0.073535
19:50:51|0.073535
19:50:51|0.073499
19:50:52|0.073509
19:50:53|0.073532
19:50:53|0.073521
19:50:54|0.07352
19:50:54|0.073489
19:50:55|0.073503
19:50:56|0.0735
19:50:57|0.073514
19:50:58|0.073514
19:50:59|0.073488
19:51:00|0.073501
19:51:00|0.07351
19:51:01|0.07351
19:51:02|0.07351
19:51:02|0.073497
19:51:03|0.073497
19:51:03|0.073497
19:51:04|0.073502
19:51:04|0.073505
19:51:05|0.073511
19:51:05|0.073511
19:51:06|0.073511
19:51:07|0.073508
19:51:08|0.073512
19:51:08|0.073515
19:51:09|0.07352
19:51:10|0.073497
19:51:10|0.073525
19:51:12|0.073533
19:51:14|0.073527
19:51:15|0.073526
19:51:16|0.073528
19:51:17|0.073528
19:51:18|0.073526
19:51:18|0.073525
19:51:19|0.073507
19:51:19|0.073497
19:51:20|0.073518
19:51:22|0.073524
19:51:23|0.073523
19:51:23|0.073528
19:51:25|0.073539
19:51:26|0.073545
19:51:27|0.073549
19:51:28|0.073546
19:51:28|0.073554
19:51:29|0.073502
19:51:29|0.073558
19:51:30|0.073558
19:51:31|0.073503
19:51:31|0.073503
19:51:32|0.073503
19:51:32|0.073501
19:51:33|0.073562
19:51:34|0.073562
19:51:34|0.073566
19:51:35|0.073557
19:51:36|0.073546
19:51:37|0.073517
19:51:38|0.073517
19:51:39|0.073527
19:51:40|0.073527
19:51:40|0.0735
19:51:41|0.0735
19:51:43|0.073519
19:51:43|0.073519
19:51:43|0.073504
19:51:44|0.073509
19:51:45|0.073509
19:51:46|0.073511
19:51:47|0.073516
19:51:48|0.073487
19:51:49|0.073519
19:51:50|0.073522
19:51:50|0.073522
19:51:51|0.07354
19:51:52|0.073544
19:51:53|0.073544
19:51:53|0.073546
19:51:54|0.073544
19:51:55|0.073544
19:51:56|0.073551
19:51:57|0.073571
19:51:58|0.073555
19:51:58|0.07356
19:51:59|0.073509
19:52:00|0.073561
19:52:01|0.073535
19:52:01|0.073509
19:52:02|0.073509
19:52:02|0.073545
19:52:03|0.073523
19:52:04|0.073523
19:52:05|0.073562
19:52:06|0.07354
19:52:07|0.073559
19:52:07|0.073549
19:52:09|0.073545
19:52:09|0.07354
19:52:10|0.073537
19:52:12|0.073547
19:52:12|0.073528
19:52:14|0.073516
19:52:14|0.073551
19:52:15|0.073521
19:52:16|0.073521
19:52:17|0.073539
19:52:19|0.073534
19:52:20|0.073541
19:52:21|0.07354
19:52:21|0.073542
19:52:22|0.073534
19:52:23|0.073515
19:52:24|0.073509
19:52:25|0.073511
19:52:26|0.07351
19:52:27|0.073488
19:52:27|0.073508
19:52:28|0.073508
19:52:29|0.073512
19:52:29|0.073512
19:52:30|0.073508
19:52:31|0.073504
19:52:32|0.07349
19:52:33|0.073496
19:52:34|0.073496
19:52:34|0.0735
19:52:35|0.073501
19:52:36|0.073504
19:52:37|0.073507
19:52:39|0.073507
19:52:39|0.073506
19:52:40|0.073506
19:52:40|0.073506
19:52:41|0.073507
19:52:42|0.073485
19:52:43|0.073504
19:52:44|0.073504
19:52:45|0.073503
19:52:45|0.073505
19:52:46|0.073498
19:52:46|0.0735
19:52:46|0.0735
19:52:47|0.0735
19:52:48|0.073497
19:52:50|0.073496
19:52:50|0.073499
19:52:52|0.073494
19:52:53|0.073498
19:52:53|0.073498
19:52:54|0.073491
19:52:55|0.0735
19:52:56|0.073508
19:52:56|0.073508
19:52:57|0.073504
19:52:59|0.073507
19:53:00|0.073507
19:53:00|0.073508
19:53:01|0.073508
19:53:02|0.073485
19:53:02|0.073507
19:53:02|0.073508
19:53:03|0.073511
19:53:03|0.073453
19:53:04|0.073507
19:53:05|0.073462
19:53:05|0.073479
19:53:06|0.07348
19:53:07|0.07348
19:53:08|0.073485
19:53:08|0.073482
19:53:09|0.07349
19:53:11|0.073494
19:53:12|0.073483
19:53:14|0.073478
19:53:14|0.07345
19:53:15|0.073463
19:53:17|0.07346
19:53:18|0.073473
19:53:20|0.073468
19:53:21|0.073473
19:53:22|0.073487
19:53:23|0.073477
19:53:24|0.073473
19:53:25|0.073474
19:53:25|0.073484
19:53:26|0.073493
19:53:27|0.073496
19:53:28|0.073494
19:53:28|0.073487
19:53:29|0.073412
19:53:31|0.073499
19:53:31|0.073498
19:53:32|0.07349
19:53:33|0.073494
19:53:34|0.073494
19:53:36|0.073505
19:53:37|0.07349
19:53:37|0.073498
19:53:38|0.073514
19:53:39|0.073546
19:53:40|0.073549
19:53:40|0.073549
19:53:41|0.073533
19:53:43|0.073538
19:53:44|0.073552
19:53:44|0.073551
19:53:45|0.073551
19:53:46|0.073572
19:53:47|0.073564
19:53:48|0.073521
19:53:49|0.073578
19:53:50|0.073589
19:53:51|0.073588
19:53:52|0.073588
19:53:53|0.07359
19:53:54|0.073588
19:53:55|0.073611
19:53:56|0.073531
19:53:56|0.073592
19:53:57|0.073628
19:53:58|0.0736
19:53:59|0.073605
19:53:59|0.07361
19:54:00|0.073439
19:54:00|0.073596
19:54:01|0.073592
19:54:03|0.073591
19:54:03|0.07354
19:54:04|0.073574
19:54:05|0.073589
19:54:06|0.073589
19:54:06|0.073511
19:54:07|0.073511
19:54:07|0.073511
19:54:07|0.073577
19:54:08|0.073528
19:54:09|0.073556
19:54:10|0.073524
19:54:11|0.073571
19:54:12|0.073572
19:54:13|0.073532
19:54:14|0.073577
19:54:15|0.073521
19:54:17|0.073534
19:54:17|0.073559
19:54:18|0.073572
19:54:20|0.073551
19:54:21|0.073556
19:54:23|0.073571
19:54:24|0.073573
19:54:24|0.07357
19:54:25|0.073581
19:54:26|0.073581
19:54:27|0.073585
19:54:28|0.073573
19:54:28|0.073576
19:54:29|0.073591
19:54:30|0.073583
19:54:32|0.073563
19:54:33|0.073582
19:54:34|0.07351
19:54:35|0.073544
19:54:35|0.073553
19:54:36|0.073539
19:54:37|0.07355
19:54:38|0.073551
19:54:39|0.07351
19:54:40|0.073514
19:54:41|0.073531
19:54:42|0.073516
19:54:42|0.073521
19:54:43|0.073526
19:54:44|0.073495
19:54:45|0.073497
19:54:45|0.073494
19:54:46|0.073492
19:54:47|0.073495
19:54:47|0.073483
19:54:48|0.073508
19:54:49|0.073497
19:54:50|0.07348
19:54:50|0.073492
19:54:51|0.073493
19:54:51|0.073494
19:54:52|0.073492
19:54:52|0.073497
19:54:53|0.073497
19:54:54|0.073488
19:54:54|0.073489
19:54:55|0.073489
19:54:56|0.073489
19:54:57|0.073489
19:54:57|0.07347
19:54:59|0.073493
19:54:59|0.073497
19:55:00|0.073497
19:55:01|0.073494
19:55:02|0.073468
19:55:03|0.073468
19:55:04|0.073487
19:55:05|0.073503
19:55:06|0.073488
19:55:07|0.073503
19:55:07|0.073503
19:55:08|0.073506
19:55:09|0.073508
19:55:09|0.07351
19:55:10|0.073507
19:55:11|0.0735
19:55:12|0.073492
19:55:12|0.073498
19:55:13|0.073494
19:55:14|0.073451
19:55:15|0.073456
19:55:17|0.073487
19:55:18|0.073473
19:55:20|0.073481
19:55:20|0.07347
19:55:22|0.073482
19:55:23|0.073492
19:55:24|0.073495
19:55:25|0.073496
19:55:26|0.073482
19:55:26|0.073483
19:55:28|0.073459
19:55:29|0.073452
19:55:30|0.073463
19:55:31|0.073451
19:55:32|0.073445
19:55:33|0.07345
19:55:33|0.073459
19:55:34|0.073461
19:55:34|0.073442
19:55:35|0.073465
19:55:36|0.073466
19:55:37|0.073466
19:55:38|0.073464
19:55:38|0.073468
19:55:39|0.073468
19:55:40|0.073479
19:55:41|0.073479
19:55:42|0.073493
19:55:42|0.073494
19:55:43|0.073493
19:55:44|0.073493
19:55:45|0.073493
19:55:46|0.073513
19:55:46|0.073513
19:55:47|0.073513
19:55:48|0.073513
19:55:48|0.073506
19:55:49|0.073506
19:55:50|0.073514
19:55:51|0.073525
19:55:51|0.07353
19:55:53|0.073512
19:55:54|0.073512
19:55:55|0.073526
19:55:56|0.073532
19:55:57|0.073532
19:55:58|0.073506
19:55:58|0.07353
19:55:59|0.07353
19:55:59|0.073541
19:56:00|0.073552
19:56:01|0.073543
19:56:01|0.073563
19:56:02|0.073564
19:56:03|0.073542
19:56:03|0.073575
19:56:04|0.073566
19:56:05|0.07358
19:56:06|0.073587
19:56:06|0.073595
19:56:07|0.073607
19:56:08|0.073601
19:56:09|0.073607
19:56:09|0.073622
19:56:09|0.073622
19:56:10|0.073633
19:56:11|0.073639
19:56:12|0.073646
19:56:14|0.073632
19:56:14|0.073636
19:56:15|0.073625
19:56:17|0.073625
19:56:18|0.073616
19:56:18|0.073616
19:56:19|0.073597
19:56:19|0.073609
19:56:21|0.073631
19:56:22|0.073631
19:56:22|0.07363
19:56:23|0.073601
19:56:23|0.073601
19:56:25|0.073638
19:56:25|0.073614
19:56:26|0.073615
19:56:27|0.073629
19:56:28|0.073629
19:56:29|0.073629
19:56:30|0.073629
19:56:30|0.073615
19:56:31|0.073613
19:56:32|0.073613
19:56:33|0.073613
19:56:33|0.073618
19:56:34|0.073629
19:56:35|0.073636
19:56:36|0.07364
19:56:36|0.07364
19:56:38|0.073636
19:56:39|0.073639
19:56:39|0.073634
19:56:40|0.073634
19:56:41|0.073643
19:56:42|0.073638
19:56:42|0.073643
19:56:43|0.073643
19:56:44|0.073646
19:56:45|0.073645
19:56:45|0.073645
19:56:46|0.073645
19:56:46|0.073645
19:56:47|0.073645
19:56:48|0.073647
19:56:49|0.07364
19:56:50|0.073646
19:56:50|0.073649
19:56:51|0.073649
19:56:52|0.073662
19:56:52|0.073662
19:56:53|0.073668
19:56:54|0.073676
19:56:55|0.073666
19:56:56|0.073666
19:56:57|0.073647
19:56:58|0.073684
19:56:58|0.073684
19:56:59|0.073693
19:57:00|0.073693
19:57:00|0.073693
19:57:01|0.073694
19:57:02|0.073685
19:57:03|0.073687
19:57:04|0.073686
19:57:04|0.073689
19:57:05|0.073693
19:57:06|0.073693
19:57:06|0.073685
19:57:07|0.073684
19:57:08|0.073684
19:57:09|0.073687
19:57:10|0.073657
19:57:11|0.073673
19:57:12|0.073662
19:57:12|0.073666
19:57:13|0.073666
19:57:14|0.073666
19:57:14|0.073642
19:57:15|0.073657
19:57:15|0.073657
19:57:17|0.07366
19:57:19|0.07366
19:57:20|0.073672
19:57:21|0.073654
19:57:21|0.073654
19:57:22|0.073636
19:57:22|0.073636
19:57:23|0.073626
19:57:24|0.073647
19:57:24|0.073647
19:57:25|0.07364
19:57:26|0.07364
19:57:27|0.073636
19:57:27|0.073636
19:57:28|0.07363
19:57:29|0.07363
19:57:30|0.07363
19:57:30|0.073615
19:57:31|0.073617
19:57:32|0.073617
19:57:33|0.073617
19:57:33|0.073615
19:57:34|0.073613
19:57:35|0.07361
19:57:36|0.07361
19:57:37|0.073598
19:57:38|0.073576
19:57:39|0.07358
19:57:41|0.073587
19:57:42|0.073576
19:57:42|0.073576
19:57:43|0.073574
19:57:44|0.073574
19:57:45|0.073574
19:57:45|0.073573
19:57:46|0.073573
19:57:47|0.073565
19:57:47|0.073565
19:57:49|0.073565
19:57:50|0.073564
19:57:50|0.073557
19:57:51|0.073544
19:57:52|0.073543
19:57:53|0.07354
19:57:54|0.073544
19:57:54|0.073544
19:57:55|0.073534
19:57:55|0.073495
19:57:56|0.073487
19:57:57|0.073487
19:57:57|0.073471
19:57:58|0.073471
19:57:59|0.073471
19:58:01|0.073471
19:58:01|0.073458
19:58:02|0.073457
19:58:03|0.073449
19:58:03|0.073453
19:58:04|0.073453
19:58:04|0.073443
19:58:05|0.073438
19:58:06|0.073422
19:58:07|0.073422
19:58:08|0.073426
19:58:08|0.073424
19:58:09|0.073427
19:58:10|0.073443
19:58:10|0.073445
19:58:11|0.073445
19:58:12|0.073447
19:58:12|0.073446
19:58:13|0.073445
19:58:13|0.073436
19:58:14|0.073436
19:58:15|0.073437
19:58:15|0.073437
19:58:17|0.073427
19:58:18|0.073436
19:58:19|0.073397
19:58:20|0.073395
19:58:21|0.073376
19:58:21|0.073371
19:58:22|0.073372
19:58:22|0.073371
19:58:22|0.073372
19:58:23|0.073372
19:58:24|0.073372
19:58:24|0.073372
19:58:25|0.073382
19:58:26|0.073396
19:58:27|0.073401
19:58:28|0.07341
19:58:29|0.073429
19:58:30|0.07342
19:58:32|0.073418
19:58:32|0.07341
19:58:33|0.07341
19:58:34|0.07342
19:58:35|0.073425
19:58:35|0.07339
19:58:36|0.073432
19:58:37|0.073441
19:58:38|0.073448
19:58:38|0.073461
19:58:39|0.073465
19:58:39|0.073465
19:58:40|0.073469
19:58:40|0.073483
19:58:41|0.073483
19:58:42|0.073483
19:58:42|0.073499
19:58:43|0.073509
19:58:44|0.073518
19:58:44|0.073513
19:58:45|0.073513
19:58:47|0.073505
19:58:47|0.073505
19:58:48|0.073505
19:58:49|0.07351
19:58:50|0.073502
19:58:51|0.073503
19:58:52|0.073508
19:58:52|0.07349
19:58:53|0.07349
19:58:53|0.073484
19:58:54|0.073483
19:58:55|0.07349
19:58:56|0.073498
19:58:56|0.073498
19:58:57|0.073498
19:58:57|0.073484
19:58:58|0.073484
19:58:59|0.073489
19:58:59|0.073486
19:58:59|0.073486
19:59:00|0.073486
19:59:00|0.073485
19:59:01|0.073471
19:59:01|0.073471
19:59:02|0.073471
19:59:03|0.073449
19:59:04|0.073468
19:59:04|0.073476
19:59:05|0.073476
19:59:06|0.073485
19:59:06|0.073485
19:59:08|0.073528
19:59:09|0.073507
19:59:09|0.073534
19:59:10|0.073534
19:59:11|0.073515
19:59:11|0.073515
19:59:12|0.073535
19:59:12|0.073543
19:59:12|0.073543
19:59:14|0.073566
19:59:14|0.073548
19:59:15|0.073548
19:59:15|0.073558
19:59:16|0.073548
19:59:16|0.07355
19:59:17|0.073558
19:59:18|0.073553
19:59:18|0.073553
19:59:19|0.07354
19:59:20|0.073564
19:59:21|0.073564
19:59:21|0.073564
19:59:22|0.073564
19:59:22|0.073564
19:59:23|0.073564
19:59:23|0.073564
19:59:24|0.073564
19:59:25|0.073522
19:59:25|0.073505
19:59:26|0.073505
19:59:26|0.073505
19:59:27|0.073507
19:59:29|0.073508
19:59:29|0.073502
19:59:29|0.073502
19:59:31|0.073487
19:59:32|0.073479
19:59:33|0.073475
19:59:33|0.073475
19:59:34|0.073476
19:59:35|0.073533
19:59:35|0.073512
19:59:36|0.073512
19:59:36|0.073512
19:59:37|0.073514
19:59:38|0.073514
19:59:38|0.073503
19:59:40|0.073505
19:59:41|0.073508
19:59:42|0.073508
19:59:43|0.073491
19:59:43|0.073473
19:59:45|0.073485
19:59:45|0.073487
19:59:46|0.073507
19:59:47|0.073507
19:59:47|0.073501
19:59:48|0.073501
19:59:48|0.073516
19:59:49|0.073512
19:59:50|0.073512
19:59:52|0.073527
19:59:53|0.073526
19:59:54|0.073511
19:59:54|0.073491
19:59:55|0.073491
19:59:56|0.073491
19:59:57|0.073482
19:59:58|0.073478
19:59:59|0.073467
19:59:59|0.073475
20:00:00|0.073458
20:00:01|0.07346
20:00:01|0.073458
20:00:02|0.073457
20:00:03|0.073436
20:00:03|0.073449
20:00:04|0.073458
20:00:06|0.073459
20:00:06|0.073454
20:00:07|0.073457
20:00:08|0.073465
20:00:09|0.073469
20:00:10|0.073469
20:00:10|0.073469
20:00:11|0.073448
20:00:12|0.073438
20:00:12|0.073437
20:00:13|0.073438
20:00:14|0.073438
20:00:14|0.073438
20:00:15|0.073434
20:00:15|0.073434
20:00:16|0.073434
20:00:16|0.073444
20:00:17|0.073444
20:00:18|0.073439
20:00:19|0.073431
20:00:19|0.073418
20:00:20|0.073438
20:00:20|0.073425
20:00:21|0.07343
20:00:21|0.07343
20:00:22|0.073427
20:00:23|0.073426
20:00:23|0.073426
20:00:24|0.073421
20:00:25|0.073408
20:00:25|0.073414
20:00:26|0.073426
20:00:26|0.073408
20:00:27|0.073408
20:00:28|0.073391
20:00:28|0.073391
20:00:29|0.073412
20:00:29|0.073416
20:00:30|0.073426
20:00:30|0.073433
20:00:31|0.073433
20:00:31|0.073457
20:00:32|0.073444
20:00:33|0.07346
20:00:34|0.07349
20:00:34|0.07349
20:00:35|0.073491
20:00:35|0.073519
20:00:36|0.073507
20:00:36|0.073491
20:00:38|0.073491
20:00:38|0.07348
20:00:38|0.073509
20:00:39|0.073491
20:00:40|0.073558
20:00:41|0.073554
20:00:42|0.073548
20:00:43|0.073535
20:00:43|0.073535
20:00:44|0.073549
20:00:44|0.073549
20:00:45|0.073548
20:00:46|0.073548
20:00:47|0.073535
20:00:47|0.07349
20:00:47|0.07349
20:00:48|0.07349
20:00:49|0.073513
20:00:49|0.073527
20:00:50|0.073515
20:00:51|0.073538
20:00:52|0.073516
20:00:53|0.073526
20:00:54|0.073517
20:00:54|0.073517
20:00:55|0.073517
20:00:56|0.073516
20:00:57|0.073506
20:00:58|0.073518
20:00:59|0.073516
20:00:59|0.073499
20:01:00|0.073499
20:01:01|0.073517
20:01:01|0.073517
20:01:03|0.073513
20:01:03|0.073513
20:01:04|0.073506
20:01:05|0.073502
20:01:06|0.073502
20:01:07|0.073506
20:01:07|0.073527
20:01:07|0.073516
20:01:08|0.073526
20:01:09|0.073526
20:01:09|0.073528
20:01:10|0.073518
20:01:10|0.073503
20:01:11|0.073485
20:01:11|0.073501
20:01:13|0.073507
20:01:13|0.073487
20:01:14|0.0735
20:01:14|0.073506
20:01:15|0.0735
20:01:15|0.073506
20:01:16|0.073517
20:01:17|0.073514
20:01:17|0.073505
20:01:18|0.073514
20:01:19|0.073514
20:01:20|0.073535
20:01:21|0.073532
20:01:22|0.073562
20:01:22|0.073558
20:01:23|0.073554
20:01:24|0.073554
20:01:25|0.073515
20:01:26|0.073501
20:01:27|0.073497
20:01:27|0.073497
20:01:28|0.073511
20:01:29|0.073506
20:01:30|0.073527
20:01:31|0.073516
20:01:32|0.073541
20:01:32|0.073544
20:01:33|0.073544
20:01:34|0.073554
20:01:35|0.073554
20:01:36|0.073554
20:01:36|0.073537
20:01:37|0.073543
20:01:38|0.073543
20:01:38|0.073538
20:01:39|0.073538
20:01:39|0.073534
20:01:40|0.073534
20:01:41|0.073542
20:01:42|0.073519
20:01:42|0.073533
20:01:43|0.073534
20:01:43|0.073544
20:01:44|0.073544
20:01:45|0.073563
20:01:45|0.073569
20:01:46|0.073568
20:01:46|0.073569
20:01:47|0.073569
20:01:48|0.073544
20:01:48|0.073562
20:01:49|0.073572
20:01:49|0.073556
20:01:49|0.07357
20:01:50|0.073574
20:01:51|0.073578
20:01:51|0.073579
20:01:53|0.073563
20:01:54|0.073563
20:01:55|0.07356
20:01:56|0.073568
20:01:57|0.073562
20:01:59|0.073554
20:01:59|0.073537
20:02:00|0.073537
20:02:01|0.073528
20:02:03|0.073528
20:02:03|0.073512
20:02:04|0.073523
20:02:05|0.073526
20:02:05|0.073525
20:02:06|0.073517
20:02:06|0.073524
20:02:07|0.073525
20:02:08|0.073532
20:02:09|0.073527
20:02:09|0.073527
20:02:10|0.07354
20:02:10|0.07354
20:02:11|0.073553
20:02:11|0.073553
20:02:12|0.073553
20:02:13|0.073546
20:02:13|0.073559
20:02:14|0.073547
20:02:15|0.073564
20:02:15|0.073564
20:02:16|0.073564
20:02:17|0.073564
20:02:17|0.073565
20:02:18|0.073565
20:02:19|0.073542
20:02:20|0.073542
20:02:20|0.073536
20:02:21|0.073541
20:02:22|0.07353
20:02:22|0.073523
20:02:23|0.073513
20:02:24|0.073546
20:02:25|0.073545
20:02:26|0.073547
20:02:26|0.073547
20:02:27|0.073548
20:02:28|0.073555
20:02:29|0.073555
20:02:30|0.073542
20:02:32|0.073538
20:02:33|0.073545
20:02:34|0.073534
20:02:35|0.073559
20:02:37|0.073533
20:02:37|0.073538
20:02:38|0.073539
20:02:39|0.073558
20:02:39|0.073558
20:02:40|0.073546
20:02:41|0.073552
20:02:41|0.073558
20:02:42|0.07357
20:02:43|0.073576
20:02:44|0.073568
20:02:45|0.073581
20:02:46|0.073573
20:02:47|0.073581
20:02:48|0.07358
20:02:49|0.073588
20:02:50|0.0736
20:02:50|0.073611
20:02:52|0.073646
20:02:52|0.073586
20:02:54|0.07363
20:02:54|0.073626
20:02:56|0.073619
20:02:58|0.073591
20:02:59|0.073601
20:02:59|0.073605
20:03:00|0.073595
20:03:01|0.07359
20:03:02|0.07359
20:03:02|0.07359
20:03:03|0.073587
20:03:04|0.073574
20:03:04|0.073574
20:03:05|0.073574
20:03:06|0.073555
20:03:07|0.073556
20:03:08|0.073561
20:03:08|0.073561
20:03:09|0.073563
20:03:10|0.073577
20:03:11|0.073577
20:03:12|0.073577
20:03:12|0.073588
20:03:13|0.073588
20:03:14|0.073588
20:03:14|0.073593
20:03:15|0.073601
20:03:16|0.073538
20:03:17|0.073591
20:03:18|0.073605
20:03:19|0.073587
20:03:19|0.073604
20:03:20|0.0736
20:03:21|0.073609
20:03:22|0.073616
20:03:24|0.073607
20:03:25|0.073589
20:03:26|0.073598
20:03:27|0.073583
20:03:29|0.073567
20:03:31|0.073574
20:03:31|0.073581
20:03:32|0.073579
20:03:33|0.073581
20:03:34|0.073581
20:03:34|0.073582
20:03:36|0.073581
20:03:36|0.073591
20:03:37|0.073591
20:03:38|0.073591
20:03:39|0.073591
20:03:40|0.073592
20:03:41|0.073595
20:03:41|0.073595
20:03:43|0.073595
20:03:44|0.073593
20:03:45|0.073573
20:03:46|0.073589
20:03:47|0.073601
20:03:48|0.0736
20:03:49|0.073598
20:03:50|0.073601
20:03:51|0.0736
20:03:52|0.073598
20:03:52|0.073594
20:03:53|0.073598
20:03:54|0.073588
20:03:55|0.073594
20:03:55|0.073593
20:03:56|0.0736
20:03:56|0.073569
20:03:57|0.073569
20:03:58|0.073579
20:03:59|0.073576
20:04:00|0.073576
20:04:01|0.07357
20:04:01|0.07357
20:04:02|0.073569
20:04:03|0.073569
20:04:04|0.073569
20:04:04|0.073552
20:04:05|0.073545
20:04:06|0.073542
20:04:07|0.073556
20:04:08|0.073556
20:04:08|0.073556
20:04:09|0.07356
20:04:10|0.07356
20:04:11|0.073568
20:04:11|0.073577
20:04:12|0.073577
20:04:12|0.07357
20:04:13|0.07357
20:04:14|0.07357
20:04:15|0.073573
20:04:15|0.073576
20:04:16|0.073576
20:04:17|0.073575
20:04:17|0.073575
20:04:18|0.073575
20:04:19|0.073564
20:04:20|0.073564
20:04:21|0.073571
20:04:22|0.073571
20:04:22|0.073561
20:04:23|0.07356
20:04:23|0.073556
20:04:25|0.073561
20:04:25|0.073558
20:04:26|0.073558
20:04:26|0.073558
20:04:27|0.073558
20:04:28|0.073561
20:04:28|0.073561
20:04:29|0.073561
20:04:30|0.073571
20:04:31|0.073552
20:04:32|0.073552
20:04:32|0.073557
20:04:33|0.073571
20:04:34|0.073571
20:04:35|0.073574
20:04:36|0.0736
20:04:38|0.073607
20:04:39|0.073627
20:04:40|0.073623
20:04:40|0.073627
20:04:41|0.073651
20:04:42|0.07364
20:04:42|0.073649
20:04:43|0.073666
20:04:43|0.07367
20:04:44|0.073666
20:04:45|0.073679
20:04:46|0.073683
20:04:47|0.0737
20:04:48|0.073707
20:04:48|0.073726
20:04:49|0.073723
20:04:50|0.0737
20:04:51|0.073723
20:04:51|0.073705
20:04:52|0.073727
20:04:54|0.073723
20:04:54|0.073734
20:04:55|0.073738
20:04:56|0.073738
20:04:56|0.07372
20:04:57|0.073721
20:04:58|0.073718
20:04:59|0.073726
20:04:59|0.073726
20:05:00|0.073714
20:05:01|0.073695
20:05:02|0.073696
20:05:03|0.073707
20:05:04|0.073694
20:05:05|0.073695
20:05:05|0.073697
20:05:07|0.073698
20:05:08|0.073698
20:05:09|0.073698
20:05:09|0.073686
20:05:10|0.073686
20:05:11|0.073686
20:05:11|0.073686
20:05:12|0.073686
20:05:13|0.073665
20:05:13|0.073688
20:05:14|0.073689
20:05:15|0.073641
20:05:15|0.073641
20:05:16|0.073628
20:05:17|0.073609
20:05:18|0.07363
20:05:18|0.073619
20:05:19|0.073621
20:05:20|0.073621
20:05:21|0.073626
20:05:21|0.073616
20:05:22|0.073617
20:05:23|0.073619
20:05:23|0.073616
20:05:24|0.073622
20:05:25|0.073622
20:05:27|0.073622
20:05:28|0.073651
20:05:30|0.073661
20:05:31|0.073675
20:05:32|0.07368
20:05:33|0.073682
20:05:33|0.073681
20:05:34|0.073674
20:05:35|0.073674
20:05:35|0.073674
20:05:36|0.073682
20:05:37|0.073699
20:05:38|0.073699
20:05:38|0.073691
20:05:40|0.073691
20:05:41|0.073678
20:05:41|0.073678
20:05:42|0.073679
20:05:43|0.073679
20:05:44|0.07366
20:05:45|0.073651
20:05:46|0.073651
20:05:46|0.073651
20:05:47|0.073651
20:05:47|0.073651
20:05:48|0.073653
20:05:49|0.07365
20:05:50|0.07365
20:05:50|0.073651
20:05:51|0.073652
20:05:52|0.073651
20:05:53|0.073652
20:05:54|0.073653
20:05:55|0.073652
20:05:56|0.073652
20:05:57|0.073652
20:05:57|0.073652
20:05:59|0.073651
20:06:00|0.073632
20:06:00|0.07363
20:06:02|0.073611
20:06:02|0.07361
20:06:03|0.073614
20:06:04|0.073613
20:06:05|0.073605
20:06:05|0.073589
20:06:06|0.073589
20:06:07|0.073579
20:06:08|0.073571
20:06:08|0.073507
20:06:09|0.073554
20:06:10|0.07357
20:06:11|0.073557
20:06:11|0.073571
20:06:12|0.073562
20:06:12|0.073558
20:06:13|0.073561
20:06:14|0.073571
20:06:14|0.073571
20:06:16|0.073576
20:06:17|0.073579
20:06:18|0.073582
20:06:19|0.07359
20:06:20|0.073579
20:06:20|0.07359
20:06:21|0.07359
20:06:22|0.07359
20:06:22|0.073589
20:06:23|0.073577
20:06:24|0.07357
20:06:24|0.073536
20:06:25|0.073544
20:06:27|0.073544
20:06:28|0.073548
20:06:30|0.073513
20:06:30|0.073533
20:06:31|0.073534
20:06:33|0.073541
20:06:34|0.073548
20:06:35|0.073573
20:06:36|0.073581
20:06:37|0.073581
20:06:38|0.073577
20:06:39|0.073577
20:06:40|0.073573
20:06:41|0.073574
20:06:41|0.073579
20:06:42|0.073594
20:06:43|0.073594
20:06:44|0.073609
20:06:45|0.073612
20:06:46|0.073612
20:06:47|0.073619
20:06:47|0.073598
20:06:48|0.073598
20:06:49|0.073624
20:06:50|0.073641
20:06:51|0.073662
20:06:52|0.073678
20:06:52|0.073651
20:06:53|0.073675
20:06:54|0.07367
20:06:55|0.073667
20:06:56|0.073668
20:06:56|0.073658
20:06:57|0.073654
20:06:57|0.073666
20:06:58|0.073666
20:06:59|0.073666
20:07:00|0.073669
20:07:01|0.073669
20:07:02|0.073664
20:07:02|0.073664
20:07:04|0.073662
20:07:05|0.07367
20:07:06|0.073662
20:07:06|0.073661
20:07:08|0.073663
20:07:08|0.073669
20:07:09|0.073669
20:07:09|0.073669
20:07:10|0.07367
20:07:10|0.073673
20:07:11|0.073672
20:07:13|0.073673
20:07:13|0.073691
20:07:14|0.073691
20:07:15|0.073691
20:07:16|0.073711
20:07:16|0.073719
20:07:17|0.073719
20:07:18|0.073719
20:07:19|0.073718
20:07:20|0.073703
20:07:21|0.073711
20:07:22|0.073713
20:07:23|0.073713
20:07:23|0.073713
20:07:24|0.073712
20:07:24|0.073712
20:07:25|0.073711
20:07:25|0.073713
20:07:26|0.073712
20:07:28|0.073704
20:07:29|0.07371
20:07:30|0.07371
20:07:32|0.073696
20:07:33|0.073696
20:07:33|0.073695
20:07:34|0.073701
20:07:35|0.073706
20:07:36|0.073706
20:07:37|0.073705
20:07:39|0.073706
20:07:39|0.073706
20:07:40|0.07366
20:07:41|0.073683
20:07:41|0.073676
20:07:43|0.073663
20:07:44|0.073689
20:07:44|0.073704
20:07:45|0.073674
20:07:46|0.073674
20:07:46|0.073704
20:07:47|0.073704
20:07:48|0.073704
20:07:49|0.073703
20:07:50|0.073699
20:07:51|0.073679
20:07:52|0.073702
20:07:52|0.073703
20:07:53|0.073703
20:07:54|0.073706
20:07:55|0.073706
20:07:56|0.073706
20:07:56|0.073692
20:07:56|0.073692
20:07:57|0.073706
20:07:58|0.073711
20:07:59|0.073712
20:08:00|0.073712
20:08:00|0.073719
20:08:01|0.073724
20:08:01|0.073724
20:08:02|0.073725
20:08:03|0.07372
20:08:04|0.073726
20:08:04|0.07371
20:08:05|0.07371
20:08:07|0.073714
20:08:08|0.07371
20:08:09|0.073711
20:08:10|0.073711
20:08:10|0.073711
20:08:11|0.0737
20:08:12|0.073701
20:08:13|0.0737
20:08:13|0.073704
20:08:14|0.073695
20:08:14|0.073695
20:08:15|0.073682
20:08:16|0.073667
20:08:17|0.073679
20:08:19|0.073672
20:08:20|0.073673
20:08:21|0.073673
20:08:21|0.073672
20:08:22|0.073673
20:08:23|0.073666
20:08:24|0.073673
20:08:24|0.073673
20:08:26|0.073664
20:08:26|0.073668
20:08:27|0.073667
20:08:29|0.07367
20:08:29|0.07362
20:08:31|0.073621
20:08:31|0.073599
20:08:32|0.073616
20:08:33|0.073607
20:08:35|0.073619
20:08:37|0.073598
20:08:38|0.073604
20:08:38|0.073592
20:08:39|0.073562
20:08:40|0.073573
20:08:40|0.073553
20:08:42|0.073567
20:08:43|0.073539
20:08:43|0.073545
20:08:44|0.073539
20:08:45|0.073539
20:08:47|0.073521
20:08:48|0.073518
20:08:49|0.073533
20:08:49|0.073519
20:08:50|0.073507
20:08:51|0.073506
20:08:51|0.073506
20:08:52|0.073506
20:08:53|0.073506
20:08:54|0.073506
20:08:54|0.073516
20:08:55|0.073516
20:08:56|0.073516
20:08:57|0.073511
20:08:58|0.07351
20:08:58|0.073519
20:08:59|0.073514
20:09:00|0.073518
20:09:01|0.073515
20:09:01|0.073511
20:09:02|0.073511
20:09:03|0.073516
20:09:03|0.073516
20:09:04|0.073516
20:09:05|0.073516
20:09:05|0.073516
20:09:06|0.073516
20:09:07|0.073503
20:09:08|0.073501
20:09:09|0.073501
20:09:10|0.0735
20:09:12|0.073488
20:09:13|0.073488
20:09:13|0.073489
20:09:14|0.073489
20:09:16|0.073488
20:09:17|0.073485
20:09:18|0.073482
20:09:18|0.073481
20:09:19|0.073474
20:09:19|0.073479
20:09:20|0.073475
20:09:21|0.073482
20:09:21|0.073482
20:09:22|0.07347
20:09:23|0.073485
20:09:24|0.073481
20:09:24|0.073481
20:09:25|0.073485
20:09:26|0.073485
20:09:27|0.073485
20:09:27|0.073482
20:09:29|0.073511
20:09:31|0.073521
20:09:32|0.07353
20:09:33|0.073558
20:09:34|0.073538
20:09:35|0.073518
20:09:36|0.073517
20:09:37|0.073517
20:09:38|0.073518
20:09:39|0.073535
20:09:41|0.07352
20:09:42|0.073526
20:09:42|0.073512
20:09:43|0.073527
20:09:44|0.073514
20:09:44|0.0735
20:09:45|0.0735
20:09:46|0.073499
20:09:47|0.073498
20:09:49|0.073485
20:09:49|0.073482
20:09:50|0.073482
20:09:51|0.073491
20:09:52|0.073487
20:09:52|0.073492
20:09:54|0.073492
20:09:55|0.073485
20:09:56|0.073485
20:09:56|0.073497
20:09:57|0.073504
20:09:58|0.073503
20:09:59|0.073504
20:10:00|0.073497
20:10:01|0.073499
20:10:02|0.073506
20:10:03|0.073499
20:10:03|0.073511
20:10:04|0.073515
20:10:05|0.073511
20:10:05|0.073527
20:10:05|0.073528
20:10:06|0.073542
20:10:07|0.073545
20:10:08|0.073544
20:10:09|0.073545
20:10:10|0.073545
20:10:10|0.073558
20:10:11|0.073563
20:10:11|0.073567
20:10:12|0.073567
20:10:13|0.073546
20:10:14|0.073536
20:10:14|0.073536
20:10:15|0.07352
20:10:15|0.07352
20:10:16|0.073525
20:10:17|0.073519
20:10:18|0.073505
20:10:18|0.073519
20:10:19|0.073505
20:10:19|0.073508
20:10:20|0.073508
20:10:21|0.073512
20:10:21|0.073506
20:10:22|0.073503
20:10:22|0.073506
20:10:23|0.073493
20:10:24|0.073502
20:10:24|0.073502
20:10:25|0.073501
20:10:25|0.073501
20:10:26|0.073501
20:10:26|0.073501
20:10:27|0.073502
20:10:28|0.073502
20:10:29|0.073499
20:10:30|0.0735
20:10:31|0.073499
20:10:32|0.073502
20:10:33|0.073505
20:10:34|0.073506
20:10:35|0.073506
20:10:36|0.073504
20:10:37|0.073501
20:10:37|0.073502
20:10:38|0.073499
20:10:39|0.0735
20:10:39|0.073502
20:10:40|0.073502
20:10:41|0.0735
20:10:42|0.0735
20:10:43|0.073499
20:10:44|0.0735
20:10:45|0.073501
20:10:45|0.073507
20:10:47|0.073494
20:10:48|0.073503
20:10:48|0.073495
20:10:49|0.073489
20:10:50|0.073476
20:10:52|0.073481
20:10:52|0.073467
20:10:53|0.073466
20:10:54|0.073462
20:10:55|0.073452
20:10:55|0.073441
20:10:56|0.073452
20:10:57|0.073446
20:10:58|0.073465
20:10:59|0.073451
20:11:00|0.073451
20:11:00|0.073466
20:11:01|0.073472
20:11:02|0.073472
20:11:03|0.073502
20:11:04|0.073502
20:11:05|0.073504
20:11:06|0.073527
20:11:06|0.073519
20:11:07|0.073519
20:11:08|0.073519
20:11:08|0.073519
20:11:09|0.073519
20:11:10|0.073519
20:11:11|0.07353
20:11:12|0.07353
20:11:12|0.073533
20:11:13|0.073533
20:11:14|0.073533
20:11:15|0.073542
20:11:16|0.073566
20:11:17|0.073566
20:11:18|0.073566
20:11:19|0.073586
20:11:20|0.073616
20:11:20|0.073586
20:11:21|0.073599
20:11:21|0.073607
20:11:22|0.073603
20:11:23|0.073634
20:11:24|0.073625
20:11:24|0.073618
20:11:25|0.073618
20:11:25|0.073618
20:11:26|0.073608
20:11:27|0.073604
20:11:28|0.073604
20:11:28|0.073605
20:11:29|0.073561
20:11:30|0.073584
20:11:31|0.073594
20:11:33|0.073587
20:11:34|0.073579
20:11:36|0.073577
20:11:37|0.073576
20:11:38|0.073578
20:11:38|0.073578
20:11:40|0.073569
20:11:41|0.073563
20:11:42|0.073562
20:11:43|0.073563
20:11:44|0.073549
20:11:46|0.073527
20:11:46|0.07352
20:11:47|0.07352
20:11:48|0.07352
20:11:48|0.07352
20:11:49|0.07352
20:11:49|0.07352
20:11:50|0.07352
20:11:52|0.073513
20:11:52|0.073506
20:11:54|0.073502
20:11:55|0.073514
20:11:56|0.073508
20:11:56|0.073515
20:11:57|0.073515
20:11:58|0.073515
20:11:59|0.073497
20:12:00|0.073499
20:12:00|0.073521
20:12:01|0.073539
20:12:02|0.073546
20:12:03|0.073543
20:12:05|0.073571
20:12:05|0.07358
20:12:06|0.073594
20:12:07|0.073612
20:12:07|0.073589
20:12:08|0.073589
20:12:08|0.073592
20:12:09|0.073592
20:12:10|0.073614
20:12:11|0.073609
20:12:11|0.073617
20:12:13|0.073613
20:12:14|0.073592
20:12:14|0.073585
20:12:15|0.073585
20:12:16|0.073615
20:12:17|0.073607
20:12:18|0.073607
20:12:18|0.073586
20:12:19|0.073584
20:12:20|0.073584
20:12:20|0.073548
20:12:21|0.073584
20:12:22|0.073584
20:12:23|0.073574
20:12:23|0.073574
20:12:24|0.073574
20:12:24|0.073568
20:12:25|0.073569
20:12:26|0.073554
20:12:27|0.073557
20:12:28|0.073552
20:12:28|0.073553
20:12:30|0.07354
20:12:30|0.073553
20:12:31|0.07355
20:12:32|0.073553
20:12:32|0.073552
20:12:33|0.073547
20:12:34|0.073552
20:12:34|0.073552
20:12:35|0.073549
20:12:36|0.07354
20:12:36|0.073537
20:12:37|0.07352
20:12:38|0.07352
20:12:39|0.073506
20:12:39|0.073515
20:12:39|0.073505
20:12:40|0.073501
20:12:41|0.073498
20:12:42|0.073498
20:12:43|0.073489
20:12:44|0.073499
20:12:44|0.073487
20:12:45|0.073487
20:12:46|0.073487
20:12:46|0.073482
20:12:46|0.073481
20:12:47|0.073482
20:12:48|0.073434
20:12:49|0.073434
20:12:49|0.073411
20:12:50|0.073412
20:12:51|0.073404
20:12:52|0.073402
20:12:52|0.073402
20:12:53|0.073398
20:12:54|0.073398
20:12:54|0.073387
20:12:54|0.073386
20:12:55|0.073391
20:12:56|0.073353
20:12:57|0.073376
20:12:57|0.073382
20:12:58|0.073392
20:12:59|0.073386
20:13:00|0.073394
20:13:01|0.073398
20:13:02|0.0734
20:13:03|0.07342
20:13:03|0.07342
20:13:04|0.07342
20:13:05|0.073421
20:13:05|0.073454
20:13:06|0.073479
20:13:07|0.073462
20:13:08|0.073497
20:13:08|0.073486
20:13:09|0.073489
20:13:09|0.073483
20:13:10|0.073489
20:13:10|0.073485
20:13:11|0.073475
20:13:12|0.073458
20:13:12|0.07345
20:13:14|0.073435
20:13:14|0.073435
20:13:15|0.073345
20:13:16|0.073413
20:13:17|0.073426
20:13:17|0.073435
20:13:18|0.073423
20:13:19|0.073426
20:13:19|0.073426
20:13:20|0.073426
20:13:20|0.073419
20:13:21|0.073435
20:13:22|0.073435
20:13:23|0.073462
20:13:23|0.073449
20:13:24|0.073462
20:13:25|0.073458
20:13:25|0.073458
20:13:26|0.073458
20:13:27|0.07346
20:13:27|0.073469
20:13:28|0.073476
20:13:29|0.073475
20:13:29|0.073475
20:13:29|0.073484
20:13:31|0.073489
20:13:31|0.073485
20:13:32|0.073474
20:13:33|0.073478
20:13:34|0.073473
20:13:35|0.073469
20:13:35|0.073454
20:13:36|0.073453
20:13:36|0.073439
20:13:37|0.073439
20:13:38|0.073439
20:13:39|0.073439
20:13:39|0.073441
20:13:40|0.073457
20:13:40|0.073457
20:13:41|0.073442
20:13:42|0.073473
20:13:42|0.073461
20:13:43|0.073472
20:13:43|0.073466
20:13:44|0.073465
20:13:44|0.073466
20:13:45|0.073463
20:13:46|0.073452
20:13:47|0.073452
20:13:47|0.073463
20:13:48|0.073451
20:13:49|0.073456
20:13:49|0.073456
20:13:50|0.073457
20:13:51|0.073454
20:13:52|0.073436
20:13:52|0.073438
20:13:52|0.073431
20:13:53|0.073431
20:13:53|0.073422
20:13:55|0.073423
20:13:55|0.073427
20:13:56|0.073432
20:13:57|0.073427
20:13:58|0.073418
20:13:58|0.073427
20:13:59|0.073429
20:14:00|0.073457
20:14:02|0.073458
20:14:02|0.073452
20:14:03|0.07345
20:14:04|0.073457
20:14:04|0.073457
20:14:05|0.073457
20:14:06|0.073457
20:14:06|0.073443
20:14:07|0.073443
20:14:08|0.073458
20:14:09|0.073479
20:14:09|0.073489
20:14:10|0.07347
20:14:11|0.073476
20:14:12|0.073474
20:14:13|0.073476
20:14:14|0.073506
20:14:15|0.073506
20:14:15|0.073506
20:14:16|0.073483
20:14:17|0.073488
20:14:17|0.073466
20:14:18|0.073469
20:14:19|0.073472
20:14:20|0.073449
20:14:21|0.073475
20:14:21|0.073457
20:14:22|0.07346
20:14:23|0.07347
20:14:24|0.073466
20:14:25|0.073481
20:14:25|0.073445
20:14:26|0.073471
20:14:27|0.073471
20:14:27|0.073471
20:14:28|0.073467
20:14:28|0.073458
20:14:29|0.073442
20:14:30|0.073442
20:14:30|0.073442
20:14:31|0.073441
20:14:32|0.07344
20:14:32|0.07342
20:14:33|0.073417
20:14:35|0.073422
20:14:35|0.073433
20:14:36|0.073406
20:14:38|0.073404
20:14:40|0.07342
20:14:41|0.073405
20:14:42|0.073419
20:14:43|0.073419
20:14:44|0.073409
20:14:45|0.073395
20:14:46|0.073418
20:14:46|0.07342
20:14:47|0.07342
20:14:48|0.073411
20:14:48|0.073409
20:14:49|0.073432
20:14:50|0.073432
20:14:51|0.073441
20:14:52|0.073466
20:14:54|0.07348
20:14:55|0.073451
20:14:55|0.073488
20:14:56|0.07347
20:14:58|0.073473
20:14:58|0.073458
20:14:59|0.073463
20:15:00|0.073465
20:15:01|0.073459
20:15:02|0.073448
20:15:03|0.073434
20:15:03|0.073432
20:15:04|0.073418
20:15:06|0.073408
20:15:07|0.073416
20:15:07|0.073411
20:15:08|0.073385
20:15:09|0.073391
20:15:10|0.073362
20:15:10|0.073413
20:15:11|0.073401
20:15:12|0.073417
20:15:12|0.073416
20:15:13|0.073434
20:15:15|0.073443
20:15:16|0.073446
20:15:16|0.07345
20:15:17|0.07345
20:15:18|0.073442
20:15:18|0.073435
20:15:19|0.073411
20:15:20|0.07341
20:15:21|0.073386
20:15:21|0.073383
20:15:21|0.073383
20:15:22|0.073383
20:15:23|0.073376
20:15:24|0.073372
20:15:24|0.073376
20:15:26|0.073375
20:15:27|0.073376
20:15:27|0.073374
20:15:28|0.073374
20:15:28|0.073372
20:15:29|0.073378
20:15:30|0.073371
20:15:30|0.073386
20:15:31|0.073386
20:15:31|0.073381
20:15:32|0.073377
20:15:33|0.073378
20:15:34|0.073371
20:15:34|0.073371
20:15:36|0.073356
20:15:37|0.073344
20:15:40|0.073341
20:15:40|0.073338
20:15:41|0.073336
20:15:42|0.07333
20:15:44|0.073336
20:15:45|0.073337
20:15:47|0.073334
20:15:48|0.073319
20:15:49|0.073327
20:15:50|0.073327
20:15:51|0.073309
20:15:51|0.073285
20:15:52|0.073205
20:15:53|0.07318
20:15:54|0.073142
20:15:55|0.073106
20:15:56|0.073119
20:15:56|0.073153
20:15:58|0.073152
20:15:59|0.073194
20:15:59|0.073199
20:16:00|0.073193
20:16:02|0.073154
20:16:03|0.073102
20:16:04|0.073096
20:16:04|0.073114
20:16:05|0.073091
20:16:06|0.073127
20:16:06|0.073122
20:16:07|0.073119
20:16:08|0.073122
20:16:09|0.073148
20:16:10|0.073145
20:16:11|0.073134
20:16:11|0.073134
20:16:13|0.073138
20:16:15|0.07314
20:16:15|0.073141
20:16:16|0.07317
20:16:17|0.073168
20:16:17|0.073178
20:16:19|0.073222
20:16:19|0.073216
20:16:20|0.073216
20:16:21|0.073168
20:16:22|0.073173
20:16:22|0.073162
20:16:23|0.07317
20:16:24|0.073192
20:16:24|0.073202
20:16:25|0.073211
20:16:26|0.073198
20:16:26|0.073197
20:16:27|0.073197
20:16:27|0.073187
20:16:27|0.07317
20:16:28|0.07317
20:16:29|0.073171
20:16:30|0.073189
20:16:31|0.073163
20:16:32|0.073155
20:16:32|0.073128
20:16:33|0.073166
20:16:33|0.073171
20:16:34|0.073165
20:16:35|0.073174
20:16:36|0.073158
20:16:38|0.073159
20:16:40|0.073176
20:16:41|0.073163
20:16:42|0.073133
20:16:42|0.073118
20:16:43|0.073141
20:16:44|0.073121
20:16:45|0.073125
20:16:46|0.073139
20:16:47|0.073151
20:16:48|0.073142
20:16:49|0.073133
20:16:50|0.073133
20:16:50|0.073132
20:16:51|0.073141
20:16:52|0.073142
20:16:53|0.073142
20:16:54|0.073143
20:16:55|0.07315
20:16:56|0.07315
20:16:56|0.073147
20:16:58|0.073144
20:16:59|0.073169
20:17:01|0.073195
20:17:01|0.073201
20:17:02|0.073208
20:17:04|0.073201
20:17:05|0.073213
20:17:05|0.073208
20:17:06|0.073198
20:17:07|0.073194
20:17:08|0.073172
20:17:09|0.073181
20:17:09|0.073187
20:17:10|0.073187
20:17:10|0.07317
20:17:11|0.073151
20:17:11|0.073158
20:17:12|0.073151
20:17:12|0.073119
20:17:13|0.073124
20:17:15|0.073077
20:17:15|0.073005
20:17:16|0.073004
20:17:17|0.072979
20:17:18|0.07296
20:17:18|0.07295
20:17:19|0.072933
20:17:20|0.072928
20:17:21|0.072926
20:17:22|0.072902
20:17:22|0.07285
20:17:23|0.072854
20:17:24|0.072837
20:17:25|0.072826
20:17:26|0.072783
20:17:27|0.072797
20:17:28|0.072817
20:17:28|0.072808
20:17:29|0.072851
20:17:30|0.072821
20:17:31|0.072863
20:17:32|0.072978
20:17:32|0.072962
20:17:33|0.073007
20:17:34|0.07301
20:17:35|0.073013
20:17:35|0.073023
20:17:37|0.073034
20:17:38|0.073036
20:17:39|0.073068
20:17:40|0.073085
20:17:41|0.073133
20:17:42|0.073098
20:17:43|0.073043
20:17:45|0.073123
20:17:45|0.073115
20:17:46|0.073118
20:17:47|0.073091
20:17:48|0.073091
20:17:49|0.073107
20:17:49|0.07315
20:17:50|0.073155
20:17:51|0.07315
20:17:52|0.073138
20:17:53|0.073145
20:17:53|0.073149
20:17:54|0.073181
20:17:55|0.073201
20:17:56|0.073208
20:17:57|0.073221
20:17:58|0.073216
20:17:59|0.073197
20:17:59|0.073176
20:18:00|0.07319
20:18:01|0.073237
20:18:01|0.073245
20:18:02|0.07324
20:18:03|0.073243
20:18:04|0.073242
20:18:04|0.073194
20:18:05|0.073226
20:18:05|0.073243
20:18:07|0.073213
20:18:08|0.07323
20:18:08|0.073236
20:18:09|0.073229
20:18:10|0.073248
20:18:11|0.073256
20:18:12|0.073262
20:18:12|0.073257
20:18:13|0.073242
20:18:14|0.073243
20:18:15|0.073221
20:18:16|0.073214
20:18:16|0.073148
20:18:17|0.07319
20:18:18|0.07315
20:18:19|0.073174
20:18:20|0.073179
20:18:20|0.073131
20:18:21|0.073148
20:18:22|0.073139
20:18:22|0.07314
20:18:23|0.07314
20:18:24|0.073108
20:18:24|0.073101
20:18:25|0.073107
20:18:25|0.073108
20:18:25|0.073111
20:18:26|0.073127
20:18:26|0.073123
20:18:28|0.073122
20:18:28|0.073145
20:18:28|0.073129
20:18:29|0.073153
20:18:30|0.073171
20:18:31|0.073194
20:18:32|0.073155
20:18:33|0.073154
20:18:33|0.073169
20:18:35|0.073171
20:18:36|0.073164
20:18:36|0.073159
20:18:38|0.073143
20:18:39|0.073143
20:18:40|0.073154
20:18:40|0.073154
20:18:41|0.073123
20:18:42|0.073101
20:18:43|0.073096
20:18:43|0.073117
20:18:44|0.073118
20:18:45|0.073118
20:18:46|0.073118
20:18:47|0.073118
20:18:48|0.073142
20:18:48|0.073147
20:18:49|0.073158
20:18:50|0.073181
20:18:51|0.073192
20:18:52|0.073192
20:18:52|0.073181
20:18:53|0.073193
20:18:54|0.073189
20:18:55|0.073178
20:18:55|0.073151
20:18:56|0.073149
20:18:57|0.073149
20:18:57|0.073148
20:18:58|0.073143
20:18:59|0.073147
20:18:59|0.073127
20:19:00|0.07314
20:19:01|0.07312
20:19:02|0.073139
20:19:03|0.07314
20:19:04|0.07314
20:19:04|0.073139
20:19:05|0.073139
20:19:05|0.07314
20:19:06|0.073167
20:19:06|0.073166
20:19:07|0.073166
20:19:08|0.073191
20:19:08|0.073177
20:19:09|0.073176
20:19:09|0.073177
20:19:10|0.073176
20:19:11|0.073175
20:19:11|0.073186
20:19:12|0.073152
20:19:12|0.073164
20:19:13|0.073178
20:19:13|0.073192
20:19:14|0.073217
20:19:15|0.073222
20:19:16|0.073218
20:19:17|0.073217
20:19:17|0.073204
20:19:18|0.073226
20:19:18|0.073226
20:19:19|0.073222
20:19:20|0.073226
20:19:21|0.073233
20:19:21|0.073234
20:19:22|0.073219
20:19:23|0.073242
20:19:24|0.073257
20:19:25|0.073235
20:19:26|0.073248
20:19:26|0.073245
20:19:27|0.073245
20:19:27|0.073238
20:19:28|0.073241
20:19:29|0.073239
20:19:29|0.07324
20:19:30|0.073241
20:19:30|0.073246
20:19:31|0.073226
20:19:31|0.073214
20:19:33|0.073195
20:19:33|0.073194
20:19:34|0.073194
20:19:35|0.073187
20:19:37|0.073183
20:19:37|0.073167
20:19:38|0.073182
20:19:39|0.073181
20:19:40|0.073181
20:19:40|0.073191
20:19:41|0.073192
20:19:42|0.073194
20:19:43|0.073194
20:19:44|0.073179
20:19:45|0.073178
20:19:46|0.073176
20:19:46|0.073176
20:19:47|0.073145
20:19:48|0.073143
20:19:48|0.073155
20:19:49|0.073141
20:19:50|0.073164
20:19:51|0.073166
20:19:52|0.073166
20:19:53|0.073166
20:19:53|0.073166
20:19:54|0.073191
20:19:55|0.07323
20:19:55|0.073229
20:19:56|0.073229
20:19:57|0.073233
20:19:57|0.073254
20:19:58|0.073254
20:19:59|0.073261
20:19:59|0.073261
20:20:00|0.073267
20:20:00|0.073288
20:20:01|0.073298
20:20:01|0.073303
20:20:02|0.073309
20:20:03|0.073304
20:20:04|0.073296
20:20:04|0.073287
20:20:06|0.07328
20:20:06|0.073266
20:20:07|0.073267
20:20:07|0.073272
20:20:08|0.073274
20:20:08|0.073262
20:20:09|0.073274
20:20:09|0.073273
20:20:10|0.073277
20:20:10|0.073268
20:20:11|0.073268
20:20:12|0.073266
20:20:12|0.073248
20:20:13|0.073255
20:20:13|0.073249
20:20:14|0.073262
20:20:14|0.073254
20:20:15|0.073263
20:20:15|0.073277
20:20:15|0.073284
20:20:16|0.073288
20:20:17|0.073315
20:20:18|0.073315
20:20:19|0.073327
20:20:20|0.073332
20:20:20|0.073381
20:20:22|0.073365
20:20:22|0.073373
20:20:23|0.073376
20:20:24|0.073363
20:20:24|0.073366
20:20:25|0.073334
20:20:25|0.073395
20:20:26|0.073402
20:20:26|0.073422
20:20:27|0.073419
20:20:27|0.073415
20:20:28|0.073419
20:20:28|0.073419
20:20:28|0.073411
20:20:29|0.073411
20:20:30|0.073349
20:20:30|0.073349
20:20:31|0.073349
20:20:32|0.073349
20:20:32|0.073365
20:20:33|0.073385
20:20:34|0.073386
20:20:34|0.073383
20:20:35|0.073381
20:20:35|0.073375
20:20:36|0.073371
20:20:36|0.073375
20:20:37|0.073365
20:20:37|0.07336
20:20:38|0.073352
20:20:38|0.073351
20:20:39|0.073342
20:20:40|0.073317
20:20:40|0.073336
20:20:41|0.073318
20:20:41|0.073337
20:20:41|0.073337
20:20:42|0.073325
20:20:42|0.073313
20:20:43|0.073352
20:20:44|0.073346
20:20:45|0.073351
20:20:45|0.073352
20:20:46|0.073351
20:20:47|0.07335
20:20:47|0.07335
20:20:47|0.07335
20:20:49|0.073352
20:20:50|0.07335
20:20:51|0.073346
20:20:53|0.073359
20:20:55|0.073377
20:20:56|0.073374
20:20:56|0.073359
20:20:57|0.073353
20:20:57|0.073346
20:20:58|0.073336
20:20:59|0.073326
20:20:59|0.073326
20:21:00|0.073321
20:21:00|0.073312
20:21:01|0.0733
20:21:02|0.073308
20:21:02|0.073307
20:21:03|0.073319
20:21:03|0.073319
20:21:04|0.07332
20:21:04|0.073319
20:21:05|0.073319
20:21:06|0.073324
20:21:07|0.073332
20:21:08|0.073317
20:21:08|0.073339
20:21:10|0.073344
20:21:10|0.073364
20:21:10|0.073379
20:21:11|0.073411
20:21:11|0.073411
20:21:12|0.073429
20:21:12|0.073429
20:21:13|0.073433
20:21:14|0.073439
20:21:14|0.073432
20:21:15|0.073459
20:21:16|0.073457
20:21:16|0.073483
20:21:17|0.073486
20:21:18|0.073479
20:21:18|0.073491
20:21:18|0.07348
20:21:19|0.07348
20:21:19|0.073455
20:21:20|0.073455
20:21:21|0.073431
20:21:21|0.073418
20:21:22|0.073433
20:21:23|0.073432
20:21:25|0.073445
20:21:26|0.073422
20:21:26|0.073427
20:21:27|0.07344
20:21:28|0.07344
20:21:29|0.073429
20:21:29|0.073478
20:21:30|0.073443
20:21:30|0.073443
20:21:30|0.073443
20:21:31|0.073445
20:21:32|0.073463
20:21:32|0.07346
20:21:33|0.07346
20:21:34|0.073448
20:21:35|0.073446
20:21:35|0.07345
20:21:36|0.073445
20:21:37|0.073457
20:21:37|0.073463
20:21:38|0.073463
20:21:38|0.073463
20:21:38|0.073463
20:21:39|0.073463
20:21:40|0.073463
20:21:41|0.073479
20:21:41|0.073475
20:21:42|0.07347
20:21:42|0.073475
20:21:42|0.073483
20:21:43|0.073484
20:21:45|0.07348
20:21:46|0.07349
20:21:46|0.07348
20:21:47|0.073477
20:21:47|0.073463
20:21:48|0.073446
20:21:48|0.073464
20:21:49|0.073459
20:21:49|0.073457
20:21:51|0.073446
20:21:52|0.073465
20:21:53|0.073487
20:21:54|0.073463
20:21:55|0.073467
20:21:56|0.073503
20:21:57|0.073473
20:21:58|0.073467
20:21:59|0.073467
20:22:00|0.073461
20:22:01|0.073461
20:22:02|0.07345
20:22:03|0.073437
20:22:03|0.073437
20:22:05|0.073422
20:22:06|0.073397
20:22:07|0.073397
20:22:08|0.07341
20:22:08|0.073425
20:22:09|0.073425
20:22:10|0.073414
20:22:10|0.073414
20:22:11|0.073414
20:22:11|0.073431
20:22:12|0.073424
20:22:13|0.073429
20:22:13|0.073426
20:22:14|0.073424
20:22:14|0.073424
20:22:15|0.073423
20:22:15|0.073423
20:22:16|0.073422
20:22:17|0.073422
20:22:18|0.073422
20:22:18|0.073421
20:22:19|0.073411
20:22:20|0.073407
20:22:20|0.073391
20:22:20|0.073391
20:22:21|0.073385
20:22:21|0.073407
20:22:22|0.073407
20:22:23|0.073398
20:22:23|0.073402
20:22:24|0.073404
20:22:24|0.073407
20:22:25|0.073407
20:22:25|0.073407
20:22:26|0.073407
20:22:27|0.073398
20:22:28|0.073396
20:22:28|0.073396
20:22:29|0.073395
20:22:29|0.073387
20:22:30|0.073387
20:22:31|0.07339
20:22:32|0.073395
20:22:33|0.073387
20:22:33|0.073388
20:22:34|0.07337
20:22:36|0.073349
20:22:37|0.073349
20:22:37|0.073346
20:22:38|0.073335
20:22:39|0.073343
20:22:39|0.073356
20:22:40|0.07336
20:22:40|0.073375
20:22:41|0.073374
20:22:42|0.073375
20:22:43|0.073381
20:22:44|0.073386
20:22:44|0.073368
20:22:45|0.073365
20:22:46|0.073362
20:22:47|0.073362
20:22:47|0.07338
20:22:48|0.073371
20:22:48|0.073373
20:22:49|0.073373
20:22:50|0.073366
20:22:51|0.073379
20:22:51|0.073386
20:22:53|0.0734
20:22:53|0.073412
20:22:54|0.073416
20:22:54|0.07343
20:22:55|0.073448
20:22:56|0.073472
20:22:56|0.073501
20:22:57|0.073508
20:22:58|0.073532
20:22:58|0.073531
20:22:59|0.073525
20:23:00|0.073498
20:23:00|0.073498
20:23:01|0.073465
20:23:01|0.073459
20:23:02|0.073455
20:23:02|0.073456
20:23:03|0.073451
20:23:04|0.073477
20:23:05|0.073477
20:23:05|0.073464
20:23:06|0.073447
20:23:07|0.073464
20:23:07|0.073464
20:23:08|0.073464
20:23:09|0.073455
20:23:09|0.073457
20:23:10|0.073458
20:23:10|0.073427
20:23:11|0.073427
20:23:12|0.073427
20:23:12|0.073432
20:23:13|0.073433
20:23:13|0.073434
20:23:14|0.073434
20:23:15|0.073416
20:23:15|0.073416
20:23:16|0.07341
20:23:16|0.073425
20:23:17|0.073418
20:23:17|0.073422
20:23:18|0.073422
20:23:18|0.073431
20:23:19|0.07341
20:23:19|0.07341
20:23:20|0.073401
20:23:21|0.073387
20:23:22|0.073397
20:23:23|0.073401
20:23:24|0.073399
20:23:25|0.073409
20:23:26|0.073422
20:23:27|0.073454
20:23:28|0.073434
20:23:29|0.073434
20:23:29|0.073439
20:23:30|0.073461
20:23:31|0.073454
20:23:31|0.073464
20:23:32|0.073464
20:23:32|0.073417
20:23:33|0.073427
20:23:34|0.07344
20:23:35|0.07344
20:23:36|0.07344
20:23:37|0.073414
20:23:37|0.073428
20:23:38|0.073431
20:23:39|0.07344
20:23:40|0.07344
20:23:41|0.073439
20:23:42|0.07344
20:23:43|0.07344
20:23:43|0.07344
20:23:44|0.07344
20:23:45|0.073445
20:23:46|0.073445
20:23:47|0.073458
20:23:47|0.073458
20:23:48|0.073458
20:23:49|0.07346
20:23:50|0.073462
20:23:51|0.073462
20:23:52|0.073464
20:23:52|0.073464
20:23:53|0.073464
20:23:53|0.073468
20:23:54|0.073478
20:23:55|0.073486
20:23:56|0.073489
20:23:57|0.07349
20:23:57|0.073484
20:23:58|0.073496
20:23:58|0.073496
20:23:59|0.073496
20:24:00|0.073496
20:24:01|0.073495
20:24:02|0.073493
20:24:02|0.073495
20:24:03|0.073496
20:24:04|0.073496
20:24:04|0.073496
20:24:05|0.073496
20:24:05|0.073516
20:24:06|0.073516
20:24:07|0.073528
20:24:07|0.073543
20:24:08|0.073543
20:24:08|0.073544
20:24:09|0.073543
20:24:09|0.073527
20:24:10|0.073528
20:24:10|0.073525
20:24:11|0.073516
20:24:12|0.073508
20:24:12|0.073526
20:24:13|0.073534
20:24:14|0.073535
20:24:14|0.073547
20:24:15|0.073547
20:24:15|0.073529
20:24:16|0.073536
20:24:16|0.073549
20:24:16|0.073549
20:24:17|0.073549
20:24:17|0.07355
20:24:18|0.073557
20:24:19|0.073567
20:24:19|0.073579
20:24:20|0.073579
20:24:21|0.073586
20:24:22|0.073573
20:24:23|0.073588
20:24:24|0.073592
20:24:24|0.073603
20:24:25|0.073611
20:24:25|0.07361
20:24:25|0.073612
20:24:27|0.073612
20:24:27|0.073611
20:24:28|0.073601
20:24:29|0.073606
20:24:29|0.073612
20:24:29|0.073612
20:24:30|0.073612
20:24:30|0.073611
20:24:31|0.073611
20:24:31|0.073612
20:24:32|0.073607
20:24:32|0.073607
20:24:33|0.073607
20:24:33|0.073612
20:24:34|0.073606
20:24:34|0.073606
20:24:35|0.073601
20:24:36|0.073593
20:24:37|0.073612
20:24:38|0.073612
20:24:38|0.073612
20:24:39|0.073612
20:24:39|0.073615
20:24:40|0.073618
20:24:41|0.073632
20:24:41|0.073634
20:24:42|0.073634
20:24:42|0.073634
20:24:43|0.073634
20:24:43|0.073634
20:24:44|0.073634
20:24:44|0.073635
20:24:45|0.073635
20:24:45|0.073618
20:24:46|0.07361
20:24:47|0.07361
20:24:47|0.073606
20:24:48|0.073604
20:24:48|0.073607
20:24:49|0.073598
20:24:50|0.073606
20:24:50|0.073607
20:24:51|0.073607
20:24:52|0.073607
20:24:53|0.073629
20:24:55|0.073617
20:24:56|0.07363
20:24:57|0.073635
20:24:58|0.073636
20:24:59|0.073637
20:25:00|0.073636
20:25:00|0.073636
20:25:01|0.073636
20:25:03|0.073637
20:25:04|0.073637
20:25:05|0.073637
20:25:05|0.073638
20:25:07|0.073641
20:25:08|0.073641
20:25:08|0.073642
20:25:09|0.073641
20:25:09|0.073641
20:25:09|0.073641
20:25:10|0.073642
20:25:11|0.073654
20:25:12|0.073656
20:25:12|0.073653
20:25:13|0.073645
20:25:13|0.073646
20:25:14|0.07363
20:25:14|0.073614
20:25:16|0.073614
20:25:17|0.073598
20:25:17|0.073591
20:25:17|0.073591
20:25:18|0.0736
20:25:19|0.07359
20:25:19|0.07359
20:25:20|0.073589
20:25:20|0.073586
20:25:21|0.073576
20:25:22|0.073597
20:25:24|0.073578
20:25:25|0.073571
20:25:25|0.073568
20:25:26|0.073551
20:25:26|0.07355
20:25:27|0.07355
20:25:27|0.07355
20:25:28|0.073536
20:25:28|0.07352
20:25:28|0.073518
20:25:29|0.073518
20:25:29|0.073518
20:25:30|0.073505
20:25:30|0.073487
20:25:31|0.073471
20:25:32|0.073445
20:25:32|0.073429
20:25:34|0.073411
20:25:34|0.073428
20:25:35|0.073424
20:25:36|0.073434
20:25:36|0.073471
20:25:37|0.073471
20:25:37|0.07343
20:25:38|0.073444
20:25:38|0.073447
20:25:39|0.073461
20:25:39|0.073461
20:25:40|0.073477
20:25:40|0.073507
20:25:41|0.073483
20:25:41|0.073483
20:25:42|0.073527
20:25:43|0.073527
20:25:43|0.07354
20:25:44|0.073533
20:25:44|0.073554
20:25:45|0.073554
20:25:47|0.073559
20:25:47|0.07356
20:25:47|0.07356
20:25:48|0.073546
20:25:48|0.073549
20:25:49|0.073549
20:25:50|0.073549
20:25:50|0.07355
20:25:51|0.073556
20:25:51|0.073556
20:25:52|0.073556
20:25:52|0.073556
20:25:53|0.073556
20:25:54|0.073555
20:25:56|0.073556
20:25:58|0.073536
20:25:58|0.073536
20:25:59|0.073546
20:26:01|0.073542
20:26:01|0.07354
20:26:02|0.073539
20:26:04|0.073535
20:26:06|0.073539
20:26:06|0.073549
20:26:07|0.07355
20:26:08|0.07358
20:26:08|0.073568
20:26:09|0.073568
20:26:09|0.073569
20:26:10|0.073569
20:26:11|0.073561
20:26:12|0.073567
20:26:12|0.073567
20:26:13|0.073564
20:26:14|0.073576
20:26:15|0.073586
20:26:15|0.07359
20:26:16|0.07359
20:26:17|0.073602
20:26:18|0.073618
20:26:19|0.073591
20:26:19|0.073591
20:26:20|0.073593
20:26:21|0.073597
20:26:21|0.073609
20:26:22|0.073609
20:26:22|0.073613
20:26:23|0.073614
20:26:24|0.073614
20:26:24|0.073607
20:26:26|0.073599
20:26:26|0.073595
20:26:27|0.073595
20:26:28|0.073588
20:26:28|0.073588
20:26:29|0.073588
20:26:29|0.073588
20:26:30|0.073597
20:26:31|0.073597
20:26:31|0.073597
20:26:31|0.073614
20:26:32|0.073614
20:26:33|0.073626
20:26:34|0.073643
20:26:35|0.073631
20:26:36|0.07363
20:26:36|0.073624
20:26:37|0.073624
20:26:38|0.073509
20:26:39|0.073538
20:26:39|0.073539
20:26:40|0.073539
20:26:40|0.073537
20:26:41|0.073549
20:26:41|0.073549
20:26:42|0.07356
20:26:44|0.073571
20:26:45|0.073572
20:26:45|0.073572
20:26:46|0.073571
20:26:47|0.073561
20:26:48|0.073572
20:26:48|0.073572
20:26:49|0.073572
20:26:50|0.073572
20:26:50|0.07359
20:26:52|0.07359
20:26:53|0.073583
20:26:53|0.073588
20:26:54|0.073595
20:26:56|0.073595
20:26:58|0.073594
20:26:58|0.073591
20:26:59|0.073593
20:27:01|0.073583
20:27:02|0.073551
20:27:02|0.073571
20:27:03|0.073572
20:27:03|0.073571
20:27:04|0.073571
20:27:05|0.07361
20:27:06|0.073572
20:27:06|0.073554
20:27:07|0.073541
20:27:09|0.073541
20:27:10|0.073519
20:27:10|0.07352
20:27:11|0.073525
20:27:12|0.073524
20:27:12|0.073524
20:27:13|0.073547
20:27:13|0.07354
20:27:14|0.073532
20:27:15|0.073533
20:27:16|0.073547
20:27:17|0.073547
20:27:18|0.073546
20:27:19|0.07356
20:27:20|0.073557
20:27:22|0.073546
20:27:23|0.073545
20:27:25|0.073545
20:27:25|0.073547
20:27:26|0.073547
20:27:27|0.073547
20:27:28|0.073549
20:27:29|0.073555
20:27:30|0.073538
20:27:32|0.073524
20:27:32|0.073525
20:27:33|0.073568
20:27:34|0.07355
20:27:34|0.073551
20:27:35|0.073581
20:27:36|0.073581
20:27:36|0.07358
20:27:37|0.073569
20:27:38|0.073577
20:27:39|0.073577
20:27:39|0.073575
20:27:40|0.073569
20:27:42|0.073571
20:27:43|0.073554
20:27:44|0.073556
20:27:44|0.073547
20:27:45|0.073547
20:27:45|0.073547
20:27:45|0.073547
20:27:46|0.073559
20:27:47|0.073562
20:27:47|0.073566
20:27:48|0.073568
20:27:49|0.073567
20:27:49|0.07357
20:27:50|0.073571
20:27:50|0.073546
20:27:52|0.07357
20:27:53|0.073589
20:27:55|0.073575
20:27:56|0.073575
20:27:57|0.073585
20:27:58|0.073591
20:28:00|0.073581
20:28:01|0.073569
20:28:02|0.073574
20:28:02|0.073574
20:28:04|0.073576
20:28:05|0.073581
20:28:07|0.073595
20:28:07|0.073621
20:28:08|0.073633
20:28:09|0.07362
20:28:10|0.0736
20:28:12|0.073584
20:28:13|0.073582
20:28:14|0.073585
20:28:15|0.073594
20:28:16|0.073595
20:28:17|0.073592
20:28:17|0.073592
20:28:20|0.07358
20:28:20|0.073525
20:28:21|0.07352
20:28:22|0.073521
20:28:23|0.073528
20:28:24|0.07355
20:28:25|0.073544
20:28:27|0.07354
20:28:28|0.073541
20:28:28|0.073568
20:28:29|0.073568
20:28:30|0.073557
20:28:31|0.073564
20:28:32|0.073577
20:28:33|0.073553
20:28:33|0.073557
20:28:34|0.073517
20:28:36|0.073552
20:28:36|0.073563
20:28:38|0.073581
20:28:39|0.073581
20:28:40|0.073581
20:28:42|0.073581
20:28:43|0.073572
20:28:44|0.073566
20:28:46|0.073569
20:28:47|0.073569
20:28:47|0.073569
20:28:48|0.073569
20:28:50|0.073575
20:28:50|0.073582
20:28:51|0.073582
20:28:51|0.073582
20:28:52|0.073582
20:28:52|0.073574
20:28:53|0.073574
20:28:54|0.073574
20:28:55|0.073578
20:28:56|0.073578
20:28:57|0.073569
20:28:57|0.073578
20:28:58|0.073593
20:28:59|0.073599
20:28:59|0.0736
20:29:01|0.0736
20:29:01|0.073595
20:29:02|0.073591
20:29:03|0.07359
20:29:04|0.073575
20:29:04|0.073569
20:29:05|0.073552
20:29:05|0.073552
20:29:06|0.073551
20:29:07|0.073562
20:29:07|0.073565
20:29:08|0.073557
20:29:08|0.073557
20:29:09|0.07357
20:29:10|0.07357
20:29:10|0.073566
20:29:11|0.073567
20:29:12|0.073569
20:29:12|0.073568
20:29:13|0.073568
20:29:14|0.073552
20:29:14|0.073555
20:29:15|0.073556
20:29:16|0.073595
20:29:16|0.073595
20:29:17|0.073632
20:29:18|0.073619
20:29:19|0.073597
20:29:20|0.073597
20:29:20|0.0736
20:29:21|0.073601
20:29:22|0.073601
20:29:23|0.073601
20:29:23|0.073604
20:29:24|0.073604
20:29:24|0.073604
20:29:26|0.073527
20:29:27|0.073544
20:29:29|0.073551
20:29:29|0.073551
20:29:30|0.073552
20:29:31|0.073553
20:29:32|0.073552
20:29:34|0.073553
20:29:34|0.073569
20:29:35|0.073569
20:29:37|0.073559
20:29:37|0.073554
20:29:38|0.073545
20:29:40|0.073549
20:29:40|0.073545
20:29:41|0.073536
20:29:42|0.073538
20:29:43|0.073539
20:29:44|0.07354
20:29:44|0.073541
20:29:45|0.073541
20:29:45|0.073541
20:29:46|0.073541
20:29:47|0.073541
20:29:47|0.073541
20:29:48|0.073541
20:29:49|0.07355
20:29:49|0.07355
20:29:50|0.07355
20:29:50|0.07355
20:29:51|0.07355
20:29:52|0.073549
20:29:53|0.073549
20:29:53|0.07355
20:29:54|0.073546
20:29:55|0.073542
20:29:56|0.073542
20:29:56|0.073541
20:29:57|0.073522
20:29:58|0.073513
20:29:58|0.073513
20:29:59|0.073515
20:30:00|0.07351
20:30:00|0.07352
20:30:01|0.073516
20:30:02|0.073516
20:30:02|0.073504
20:30:03|0.073503
20:30:04|0.073508
20:30:04|0.073509
20:30:05|0.073513
20:30:06|0.073523
20:30:06|0.073517
20:30:07|0.073517
20:30:07|0.073517
20:30:08|0.073519
20:30:09|0.073519
20:30:09|0.073523
20:30:10|0.073523
20:30:10|0.073524
20:30:11|0.073523
20:30:11|0.073523
20:30:12|0.073523
20:30:12|0.073523
20:30:13|0.073524
20:30:13|0.073524
20:30:13|0.073524
20:30:14|0.073514
20:30:16|0.073511
20:30:16|0.073502
20:30:17|0.073512
20:30:17|0.073513
20:30:18|0.073513
20:30:19|0.073513
20:30:19|0.073524
20:30:19|0.073524
20:30:21|0.073524
20:30:21|0.0735
20:30:22|0.073479
20:30:24|0.073492
20:30:25|0.073496
20:30:25|0.073496
20:30:26|0.073513
20:30:27|0.073505
20:30:28|0.073533
20:30:29|0.073519
20:30:30|0.073513
20:30:30|0.073513
20:30:31|0.073526
20:30:32|0.073526
20:30:32|0.073531
20:30:33|0.073527
20:30:33|0.073518
20:30:34|0.073518
20:30:35|0.073484
20:30:35|0.073511
20:30:36|0.07352
20:30:37|0.073513
20:30:38|0.073515
20:30:38|0.073515
20:30:39|0.073496
20:30:40|0.073505
20:30:42|0.073491
20:30:43|0.073502
20:30:43|0.073499
20:30:44|0.073499
20:30:45|0.073502
20:30:45|0.073501
20:30:46|0.073501
20:30:47|0.073501
20:30:48|0.073491
20:30:48|0.073492
20:30:50|0.073499
20:30:51|0.07353
20:30:52|0.073553
20:30:53|0.073553
20:30:54|0.073549
20:30:56|0.073557
20:30:56|0.073566
20:30:57|0.073566
20:30:57|0.073567
20:30:58|0.073568
20:31:00|0.073569
20:31:01|0.073591
20:31:01|0.073608
20:31:02|0.073608
20:31:03|0.07361
20:31:05|0.073602
20:31:05|0.073605
20:31:06|0.073615
20:31:07|0.073597
20:31:08|0.073613
20:31:08|0.073613
20:31:09|0.073598
20:31:10|0.073598
20:31:11|0.073598
20:31:11|0.073598
20:31:11|0.073598
20:31:12|0.073598
20:31:13|0.073598
20:31:14|0.073598
20:31:14|0.073585
20:31:15|0.073585
20:31:15|0.073585
20:31:16|0.073573
20:31:17|0.073573
20:31:18|0.073569
20:31:19|0.073565
20:31:19|0.073559
20:31:21|0.07356
20:31:21|0.073562
20:31:22|0.07356
20:31:23|0.073559
20:31:24|0.073559
20:31:24|0.07356
20:31:25|0.073568
20:31:25|0.073562
20:31:26|0.073568
20:31:27|0.073558
20:31:28|0.073551
20:31:28|0.07354
20:31:29|0.07354
20:31:30|0.07354
20:31:30|0.073537
20:31:31|0.073547
20:31:32|0.073567
20:31:33|0.073567
20:31:34|0.073562
20:31:35|0.073561
20:31:36|0.073561
20:31:36|0.073557
20:31:38|0.073554
20:31:39|0.07355
20:31:40|0.07355
20:31:41|0.073562
20:31:42|0.073556
20:31:42|0.073556
20:31:43|0.073552
20:31:44|0.073562
20:31:45|0.073562
20:31:46|0.073555
20:31:47|0.073554
20:31:47|0.073554
20:31:48|0.073538
20:31:49|0.073527
20:31:49|0.073527
20:31:50|0.073527
20:31:51|0.073517
20:31:53|0.073399
20:31:53|0.073434
20:31:54|0.073473
20:31:56|0.073475
20:31:57|0.073473
20:31:58|0.073473
20:31:59|0.073456
20:32:00|0.073465
20:32:01|0.073475
20:32:02|0.073486
20:32:02|0.073491
20:32:03|0.073495
20:32:04|0.073496
20:32:05|0.073488
20:32:06|0.073488
20:32:07|0.073488
20:32:07|0.073518
20:32:08|0.073508
20:32:10|0.073495
20:32:11|0.073503
20:32:11|0.073499
20:32:12|0.073502
20:32:13|0.073502
20:32:14|0.073503
20:32:15|0.073498
20:32:16|0.07348
20:32:16|0.073481
20:32:17|0.073495
20:32:18|0.073495
20:32:19|0.073495
20:32:19|0.073495
20:32:20|0.073495
20:32:21|0.073496
20:32:21|0.073496
20:32:22|0.073496
20:32:23|0.073496
20:32:23|0.073495
20:32:24|0.073495
20:32:24|0.073495
20:32:25|0.073496
20:32:26|0.073496
20:32:27|0.073496
20:32:27|0.073495
20:32:28|0.073495
20:32:29|0.073496
20:32:29|0.073496
20:32:30|0.073495
20:32:31|0.073478
20:32:32|0.073478
20:32:33|0.073478
20:32:33|0.073485
20:32:34|0.073485
20:32:34|0.073475
20:32:35|0.073475
20:32:36|0.073472
20:32:36|0.073469
20:32:37|0.073469
20:32:38|0.07347
20:32:38|0.07347
20:32:39|0.073478
20:32:39|0.073474
20:32:40|0.073474
20:32:42|0.073466
20:32:42|0.073466
20:32:42|0.073456
20:32:43|0.073455
20:32:43|0.073455
20:32:44|0.073443
20:32:44|0.073443
20:32:45|0.073424
20:32:45|0.073424
20:32:46|0.073432
20:32:46|0.073432
20:32:47|0.073432
20:32:47|0.073441
20:32:48|0.073435
20:32:49|0.073435
20:32:49|0.073435
20:32:50|0.073435
20:32:51|0.073434
20:32:51|0.073435
20:32:51|0.073435
20:32:52|0.073435
20:32:52|0.073436
20:32:53|0.073436
20:32:53|0.073437
20:32:54|0.073441
20:32:55|0.073446
20:32:55|0.073446
20:32:55|0.073447
20:32:56|0.073463
20:32:56|0.073452
20:32:57|0.07345
20:32:57|0.07344
20:32:58|0.073432
20:32:59|0.073427
20:32:59|0.073406
20:33:00|0.073406
20:33:01|0.073427
20:33:03|0.073421
20:33:04|0.073408
20:33:05|0.073415
20:33:06|0.073415
20:33:08|0.073418
20:33:08|0.073417
20:33:09|0.073405
20:33:10|0.073405
20:33:10|0.073417
20:33:12|0.073418
20:33:13|0.073419
20:33:15|0.073434
20:33:16|0.073438
20:33:18|0.073425
20:33:20|0.073404
20:33:20|0.073404
20:33:21|0.073395
20:33:21|0.073385
20:33:22|0.073388
20:33:22|0.073388
20:33:23|0.073391
20:33:23|0.073395
20:33:24|0.073401
20:33:25|0.073401
20:33:25|0.073401
20:33:26|0.073395
20:33:27|0.073396
20:33:28|0.073404
20:33:28|0.073404
20:33:29|0.073404
20:33:31|0.073404
20:33:31|0.073401
20:33:32|0.0734
20:33:32|0.073395
20:33:33|0.073391
20:33:34|0.073392
20:33:34|0.073391
20:33:35|0.073401
20:33:35|0.073391
20:33:36|0.073391
20:33:36|0.073396
20:33:37|0.073396
20:33:37|0.073397
20:33:37|0.073388
20:33:38|0.073388
20:33:39|0.073388
20:33:39|0.073388
20:33:40|0.073388
20:33:40|0.07338
20:33:41|0.07338
20:33:42|0.07338
20:33:43|0.07338
20:33:43|0.07338
20:33:45|0.073388
20:33:45|0.073379
20:33:46|0.073373
20:33:47|0.073373
20:33:48|0.073364
20:33:48|0.073364
20:33:48|0.073364
20:33:49|0.073364
20:33:49|0.073364
20:33:50|0.073368
20:33:51|0.073369
20:33:51|0.073369
20:33:52|0.073369
20:33:52|0.073369
20:33:53|0.073369
20:33:54|0.073369
20:33:54|0.073364
20:33:55|0.073364
20:33:55|0.073361
20:33:55|0.073361
20:33:56|0.073361
20:33:56|0.073361
20:33:57|0.073361
20:33:57|0.073366
20:33:58|0.073366
20:33:59|0.073369
20:33:59|0.073371
20:34:00|0.073371
20:34:01|0.073382
20:34:03|0.073375
20:34:05|0.073375
20:34:07|0.073382
20:34:08|0.073381
20:34:09|0.073381
20:34:09|0.073381
20:34:10|0.073381
20:34:11|0.073381
20:34:13|0.07338
20:34:13|0.073371
20:34:14|0.073381
20:34:15|0.073381
20:34:17|0.073381
20:34:17|0.073368
20:34:18|0.073369
20:34:18|0.073369
20:34:20|0.073368
20:34:20|0.073358
20:34:22|0.073358
20:34:22|0.073356
20:34:23|0.073356
20:34:24|0.073357
20:34:25|0.073367
20:34:25|0.073368
20:34:26|0.073373
20:34:27|0.073378
20:34:29|0.07338
20:34:30|0.073381
20:34:31|0.073381
20:34:31|0.07338
20:34:32|0.073378
20:34:33|0.073354
20:34:34|0.073355
20:34:35|0.073362
20:34:35|0.073362
20:34:36|0.07336
20:34:37|0.073358
20:34:38|0.073362
20:34:39|0.073362
20:34:40|0.073368
20:34:41|0.073359
20:34:41|0.073353
20:34:42|0.073355
20:34:43|0.073356
20:34:44|0.073355
20:34:46|0.073351
20:34:47|0.073354
20:34:47|0.073332
20:34:48|0.073327
20:34:49|0.073328
20:34:49|0.073325
20:34:50|0.073322
20:34:51|0.073325
20:34:52|0.073327
20:34:52|0.073323
20:34:53|0.073323
20:34:55|0.073313
20:34:56|0.073312
20:34:58|0.073312
20:34:59|0.073311
20:34:59|0.07331
20:35:01|0.073309
20:35:03|0.073303
20:35:03|0.073301
20:35:04|0.073289
20:35:05|0.073287
20:35:06|0.073287
20:35:06|0.073284
20:35:07|0.073292
20:35:07|0.073301
20:35:09|0.073325
20:35:09|0.073327
20:35:10|0.073314
20:35:11|0.073322
20:35:12|0.073317
20:35:12|0.073321
20:35:13|0.073324
20:35:14|0.073319
20:35:15|0.073322
20:35:16|0.073321
20:35:17|0.07332
20:35:18|0.073311
20:35:19|0.073309
20:35:20|0.073328
20:35:21|0.073347
20:35:21|0.073337
20:35:23|0.073328
20:35:24|0.073331
20:35:25|0.073332
20:35:26|0.073328
20:35:27|0.073328
20:35:27|0.073332
20:35:28|0.073332
20:35:29|0.073332
20:35:30|0.073332
20:35:30|0.073331
20:35:31|0.07333
20:35:33|0.073327
20:35:34|0.073319
20:35:34|0.073316
20:35:35|0.073305
20:35:36|0.073305
20:35:37|0.07329
20:35:38|0.073292
20:35:38|0.073275
20:35:39|0.073274
20:35:40|0.073276
20:35:41|0.073276
20:35:42|0.07327
20:35:43|0.07327
20:35:44|0.073269
20:35:45|0.073269
20:35:45|0.073269
20:35:46|0.073269
20:35:47|0.073269
20:35:48|0.073269
20:35:48|0.073269
20:35:49|0.07326
20:35:49|0.073262
20:35:50|0.073265
20:35:51|0.073263
20:35:51|0.073265
20:35:53|0.073264
20:35:54|0.073266
20:35:55|0.073247
20:35:56|0.073251
20:35:57|0.073244
20:35:58|0.073236
20:35:59|0.073227
20:36:00|0.073232
20:36:01|0.073232
20:36:02|0.073231
20:36:03|0.073228
20:36:04|0.073233
20:36:06|0.07323
20:36:07|0.073239
20:36:07|0.073243
20:36:08|0.073239
20:36:09|0.073248
20:36:10|0.073253
20:36:11|0.07327
20:36:12|0.073276
20:36:12|0.073276
20:36:13|0.073274
20:36:13|0.073257
20:36:14|0.073269
20:36:15|0.073269
20:36:16|0.073268
20:36:17|0.073288
20:36:17|0.073285
20:36:18|0.073292
20:36:19|0.073297
20:36:20|0.07332
20:36:21|0.073318
20:36:21|0.073317
20:36:22|0.073318
20:36:23|0.073325
20:36:24|0.073341
20:36:25|0.073336
20:36:25|0.073319
20:36:26|0.073434
20:36:27|0.073464
20:36:28|0.073415
20:36:28|0.073377
20:36:29|0.073381
20:36:30|0.07338
20:36:31|0.07333
20:36:33|0.07338
20:36:33|0.073426
20:36:33|0.073437
20:36:34|0.073495
20:36:35|0.07355
20:36:37|0.073585
20:36:38|0.073483
20:36:38|0.073526
20:36:39|0.073529
20:36:40|0.073527
20:36:41|0.07342
20:36:41|0.073385
20:36:42|0.073372
20:36:42|0.07334
20:36:43|0.073339
20:36:44|0.073333
20:36:45|0.073309
20:36:46|0.073367
20:36:46|0.073327
20:36:47|0.073327
20:36:48|0.073314
20:36:48|0.073299
20:36:49|0.073323
20:36:50|0.073316
20:36:51|0.07335
20:36:52|0.073387
20:36:52|0.07339
20:36:53|0.073384
20:36:53|0.073323
20:36:54|0.073358
20:36:54|0.073357
20:36:56|0.073366
20:36:58|0.073368
20:36:59|0.073367
20:36:59|0.07337
20:37:01|0.073358
20:37:02|0.073361
20:37:03|0.073363
20:37:04|0.073362
20:37:05|0.073375
20:37:05|0.073398
20:37:06|0.073401
20:37:07|0.073401
20:37:08|0.073385
20:37:09|0.073379
20:37:11|0.073398
20:37:12|0.073417
20:37:13|0.073425
20:37:14|0.073423
20:37:16|0.073401
20:37:16|0.073395
20:37:17|0.073366
20:37:18|0.073364
20:37:19|0.073377
20:37:19|0.073377
20:37:20|0.073382
20:37:21|0.073375
20:37:22|0.073374
20:37:22|0.073384
20:37:23|0.073403
20:37:24|0.073399
20:37:24|0.073393
20:37:25|0.073363
20:37:26|0.073384
20:37:27|0.073401
20:37:28|0.073417
20:37:29|0.073395
20:37:29|0.073406
20:37:30|0.073371
20:37:31|0.073366
20:37:32|0.073386
20:37:32|0.073432
20:37:33|0.073391
20:37:34|0.073413
20:37:35|0.073396
20:37:35|0.073434
20:37:36|0.073392
20:37:36|0.073399
20:37:38|0.073405
20:37:39|0.073405
20:37:40|0.073366
20:37:41|0.07338
20:37:42|0.073372
20:37:43|0.073363
20:37:43|0.073378
20:37:44|0.073362
20:37:45|0.07337
20:37:46|0.073363
20:37:46|0.073362
20:37:47|0.07336
20:37:48|0.073355
20:37:48|0.073422
20:37:49|0.073431
20:37:49|0.073432
20:37:50|0.073432
20:37:51|0.073435
20:37:52|0.073434
20:37:52|0.073435
20:37:53|0.073463
20:37:54|0.073463
20:37:55|0.073443
20:37:55|0.07344
20:37:56|0.073438
20:37:57|0.073426
20:37:58|0.073432
20:37:59|0.073422
20:38:00|0.073457
20:38:01|0.073424
20:38:01|0.073417
20:38:02|0.073349
20:38:04|0.073393
20:38:06|0.073387
20:38:07|0.073388
20:38:08|0.073388
20:38:09|0.073388
20:38:09|0.073388
20:38:10|0.073412
20:38:11|0.073412
20:38:12|0.073407
20:38:12|0.073398
20:38:13|0.07338
20:38:14|0.07339
20:38:15|0.073389
20:38:17|0.073387
20:38:18|0.073389
20:38:19|0.073389
20:38:20|0.073387
20:38:20|0.073389
20:38:21|0.073379
20:38:23|0.073365
20:38:23|0.073358
20:38:24|0.073358
20:38:25|0.073343
20:38:25|0.073357
20:38:26|0.073363
20:38:27|0.073354
20:38:28|0.073349
20:38:29|0.07336
20:38:29|0.07336
20:38:30|0.07336
20:38:31|0.073363
20:38:32|0.073378
20:38:32|0.073388
20:38:33|0.073388
20:38:33|0.073399
20:38:34|0.073403
20:38:35|0.073399
20:38:35|0.073406
20:38:35|0.07342
20:38:36|0.07342
20:38:37|0.073422
20:38:38|0.073434
20:38:39|0.073435
20:38:39|0.073435
20:38:40|0.073449
20:38:41|0.073449
20:38:42|0.073448
20:38:43|0.073447
20:38:44|0.073413
20:38:45|0.073406
20:38:45|0.073401
20:38:46|0.073423
20:38:47|0.073423
20:38:48|0.073441
20:38:49|0.073435
20:38:51|0.073432
20:38:52|0.073418
20:38:52|0.073418
20:38:53|0.073415
20:38:54|0.073416
20:38:54|0.073419
20:38:55|0.073409
20:38:56|0.073419
20:38:56|0.073419
20:38:57|0.073418
20:38:58|0.073411
20:38:59|0.073409
20:38:59|0.073409
20:39:00|0.073405
20:39:01|0.073399
20:39:02|0.073397
20:39:03|0.073397
20:39:03|0.073397
20:39:04|0.073394
20:39:05|0.073396
20:39:05|0.073396
20:39:06|0.073393
20:39:06|0.073368
20:39:07|0.073368
20:39:08|0.073344
20:39:08|0.073355
20:39:08|0.073356
20:39:09|0.073356
20:39:10|0.073358
20:39:10|0.073356
20:39:11|0.073364
20:39:12|0.073346
20:39:13|0.073346
20:39:14|0.073326
20:39:14|0.073326
20:39:15|0.073335
20:39:16|0.073326
20:39:17|0.073323
20:39:18|0.073322
20:39:19|0.07332
20:39:20|0.073328
20:39:21|0.073328
20:39:21|0.073339
20:39:22|0.073335
20:39:23|0.073335
20:39:24|0.073331
20:39:25|0.073345
20:39:26|0.073345
20:39:26|0.073345
20:39:27|0.073329
20:39:28|0.073329
20:39:29|0.073335
20:39:29|0.073335
20:39:30|0.073335
20:39:31|0.073329
20:39:31|0.073336
20:39:32|0.073368
20:39:33|0.073351
20:39:33|0.073355
20:39:34|0.073355
20:39:35|0.07337
20:39:35|0.073377
20:39:36|0.073377
20:39:37|0.073369
20:39:38|0.073369
20:39:38|0.073386
20:39:39|0.073386
20:39:39|0.073376
20:39:40|0.073367
20:39:41|0.073367
20:39:41|0.073387
20:39:42|0.073374
20:39:42|0.073381
20:39:43|0.073425
20:39:43|0.073405
20:39:44|0.073395
20:39:45|0.073387
20:39:46|0.07337
20:39:46|0.073375
20:39:47|0.073382
20:39:48|0.073384
20:39:48|0.073383
20:39:49|0.073386
20:39:49|0.073386
20:39:50|0.073386
20:39:51|0.073381
20:39:52|0.073382
20:39:52|0.073386
20:39:53|0.073386
20:39:54|0.073378
20:39:55|0.073386
20:39:55|0.073424
20:39:55|0.073424
20:39:56|0.073424
20:39:57|0.073424
20:39:57|0.073399
20:39:58|0.073398
20:39:58|0.073398
20:39:59|0.073413
20:40:00|0.073408
20:40:01|0.073416
20:40:02|0.073397
20:40:03|0.073406
20:40:03|0.073406
20:40:04|0.073403
20:40:05|0.073406
20:40:06|0.073399
20:40:06|0.073403
20:40:07|0.073403
20:40:07|0.073424
20:40:08|0.073432
20:40:09|0.073421
20:40:09|0.073421
20:40:10|0.073421
20:40:10|0.073421
20:40:11|0.073421
20:40:11|0.073412
20:40:12|0.073406
20:40:13|0.073398
20:40:14|0.073402
20:40:14|0.073397
20:40:14|0.073391
20:40:15|0.073394
20:40:15|0.073394
20:40:16|0.073391
20:40:17|0.073391
20:40:18|0.07339
20:40:19|0.07339
20:40:20|0.073386
20:40:20|0.073368
20:40:21|0.073368
20:40:22|0.073363
20:40:22|0.073362
20:40:23|0.073362
20:40:24|0.073367
20:40:24|0.073368
20:40:25|0.073364
20:40:27|0.073346
20:40:28|0.073346
20:40:28|0.073346
20:40:29|0.073336
20:40:30|0.073339
20:40:32|0.073334
20:40:32|0.073338
20:40:33|0.073338
20:40:33|0.073338
20:40:34|0.073337
20:40:35|0.073332
20:40:35|0.073337
20:40:36|0.073337
20:40:36|0.073337
20:40:36|0.073334
20:40:37|0.073329
20:40:37|0.073336
20:40:38|0.073336
20:40:39|0.073345
20:40:39|0.073341
20:40:40|0.073342
20:40:41|0.073346
20:40:41|0.073346
20:40:42|0.073346
20:40:42|0.073343
20:40:43|0.073343
20:40:43|0.073355
20:40:44|0.073349
20:40:45|0.073342
20:40:45|0.073341
20:40:46|0.073341
20:40:46|0.073351
20:40:47|0.073346
20:40:48|0.073344
20:40:48|0.073345
20:40:49|0.073344
20:40:50|0.073338
20:40:51|0.073338
20:40:51|0.073338
20:40:51|0.073338
20:40:52|0.07333
20:40:52|0.073325
20:40:53|0.073327
20:40:54|0.07332
20:40:54|0.073335
20:40:55|0.073336
20:40:55|0.073336
20:40:56|0.073333
20:40:56|0.073333
20:40:57|0.073334
20:40:57|0.073329
20:40:58|0.073342
20:40:58|0.073299
20:41:00|0.073348
20:41:00|0.073339
20:41:01|0.073339
20:41:02|0.073339
20:41:02|0.073339
20:41:03|0.073327
20:41:03|0.073327
20:41:04|0.073345
20:41:05|0.073342
20:41:05|0.073342
20:41:06|0.073341
20:41:06|0.073341
20:41:06|0.073337
20:41:07|0.073333
20:41:07|0.073333
20:41:09|0.073337
20:41:10|0.073336
20:41:10|0.073337
20:41:11|0.073335
20:41:13|0.073334
20:41:14|0.073337
20:41:14|0.073337
20:41:15|0.073336
20:41:16|0.073337
20:41:17|0.073327
20:41:19|0.073326
20:41:20|0.073332
20:41:22|0.073337
20:41:22|0.073349
20:41:23|0.073348
20:41:23|0.073349
20:41:23|0.073349
20:41:24|0.073349
20:41:25|0.073349
20:41:25|0.073352
20:41:25|0.073352
20:41:26|0.073352
20:41:27|0.073352
20:41:28|0.073352
20:41:29|0.073351
20:41:29|0.073351
20:41:29|0.073351
20:41:30|0.073351
20:41:32|0.073352
20:41:33|0.073352
20:41:33|0.073352
20:41:34|0.073351
20:41:36|0.073374
20:41:37|0.073375
20:41:37|0.073375
20:41:38|0.073375
20:41:39|0.073374
20:41:40|0.073374
20:41:40|0.073375
20:41:41|0.073375
20:41:42|0.073375
20:41:42|0.073374
20:41:44|0.073374
20:41:44|0.073389
20:41:45|0.073389
20:41:46|0.073389
20:41:46|0.07339
20:41:47|0.073394
20:41:48|0.073394
20:41:48|0.073394
20:41:49|0.073394
20:41:49|0.073394
20:41:50|0.073385
20:41:50|0.07339
20:41:51|0.07339
20:41:51|0.073393
20:41:52|0.07339
20:41:53|0.073391
20:41:53|0.07339
20:41:54|0.07339
20:41:54|0.07339
20:41:55|0.07339
20:41:56|0.07339
20:41:56|0.073385
20:41:57|0.073377
20:41:57|0.073385
20:41:58|0.07338
20:41:58|0.07338
20:41:59|0.07338
20:41:59|0.07338
20:42:00|0.073387
20:42:00|0.073394
20:42:01|0.073393
20:42:02|0.073394
20:42:03|0.073395
20:42:04|0.073397
20:42:05|0.073405
20:42:05|0.073406
20:42:06|0.073406
20:42:06|0.073413
20:42:07|0.073413
20:42:08|0.073413
20:42:08|0.073425
20:42:09|0.073427
20:42:10|0.073427
20:42:11|0.073458
20:42:13|0.073473
20:42:14|0.073493
20:42:15|0.073507
20:42:17|0.073518
20:42:17|0.073526
20:42:18|0.073525
20:42:18|0.073529
20:42:19|0.073543
20:42:20|0.073544
20:42:21|0.073544
20:42:21|0.073555
20:42:22|0.073574
20:42:24|0.073616
20:42:25|0.073669
20:42:26|0.073657
20:42:27|0.073634
20:42:27|0.07364
20:42:28|0.07364
20:42:29|0.073631
20:42:30|0.073623
20:42:31|0.073618
20:42:32|0.073611
20:42:32|0.073619
20:42:33|0.073636
20:42:34|0.073636
20:42:35|0.073617
20:42:36|0.073605
20:42:37|0.073616
20:42:37|0.073614
20:42:38|0.073614
20:42:38|0.073593
20:42:39|0.073593
20:42:40|0.073593
20:42:40|0.073601
20:42:41|0.073606
20:42:42|0.073614
20:42:43|0.073621
20:42:44|0.073613
20:42:44|0.0736
20:42:45|0.073584
20:42:46|0.073595
20:42:47|0.073604
20:42:48|0.073604
20:42:48|0.073593
20:42:49|0.073603
20:42:50|0.073588
20:42:50|0.073588
20:42:51|0.073579
20:42:52|0.07356
20:42:52|0.073581
20:42:53|0.073585
20:42:53|0.073582
20:42:54|0.073582
20:42:55|0.073564
20:42:55|0.073564
20:42:57|0.073566
20:42:58|0.073573
20:42:58|0.07358
20:42:59|0.073569
20:43:00|0.073585
20:43:01|0.073585
20:43:02|0.073572
20:43:03|0.073569
20:43:04|0.073578
20:43:05|0.073578
20:43:07|0.073578
20:43:08|0.073579
20:43:10|0.073572
20:43:11|0.073572
20:43:11|0.073579
20:43:12|0.073579
20:43:13|0.073579
20:43:14|0.073586
20:43:15|0.0736
20:43:15|0.073609
20:43:16|0.073601
20:43:17|0.073611
20:43:18|0.073571
20:43:18|0.073596
20:43:19|0.073599
20:43:20|0.073612
20:43:21|0.073611
20:43:21|0.073611
20:43:22|0.073611
20:43:23|0.073612
20:43:24|0.073616
20:43:24|0.073612
20:43:25|0.073617
20:43:27|0.073624
20:43:27|0.073635
20:43:28|0.073646
20:43:29|0.073655
20:43:29|0.073655
20:43:30|0.073654
20:43:30|0.073654
20:43:31|0.073657
20:43:31|0.073657
20:43:32|0.07365
20:43:33|0.073644
20:43:33|0.073634
20:43:34|0.073623
20:43:35|0.073622
20:43:36|0.073592
20:43:38|0.07361
20:43:38|0.073598
20:43:39|0.073605
20:43:39|0.07361
20:43:40|0.07361
20:43:41|0.073598
20:43:41|0.073604
20:43:43|0.073602
20:43:43|0.073612
20:43:44|0.073609
20:43:45|0.073603
20:43:46|0.073607
20:43:46|0.073613
20:43:47|0.073622
20:43:47|0.07361
20:43:48|0.07361
20:43:48|0.073602
20:43:49|0.073598
20:43:49|0.073587
20:43:50|0.073589
20:43:51|0.073585
20:43:52|0.073585
20:43:52|0.073581
20:43:54|0.073581
20:43:55|0.073584
20:43:55|0.073584
20:43:56|0.073584
20:43:57|0.073565
20:43:57|0.073574
20:43:57|0.073574
20:43:58|0.07357
20:43:58|0.07357
20:44:00|0.073568
20:44:00|0.073568
20:44:01|0.073566
20:44:01|0.073555
20:44:02|0.073556
20:44:03|0.073556
20:44:05|0.073534
20:44:07|0.073548
20:44:07|0.073531
20:44:08|0.07353
20:44:09|0.07353
20:44:10|0.07353
20:44:10|0.073534
20:44:11|0.073538
20:44:12|0.073541
20:44:13|0.073542
20:44:14|0.073542
20:44:15|0.073542
20:44:16|0.073529
20:44:16|0.07352
20:44:17|0.07352
20:44:18|0.07352
20:44:19|0.07352
20:44:19|0.073511
20:44:20|0.073516
20:44:21|0.073517
20:44:22|0.073507
20:44:23|0.073493
20:44:24|0.073503
20:44:24|0.073497
20:44:25|0.073497
20:44:26|0.073497
20:44:26|0.073496
20:44:28|0.073491
20:44:29|0.073447
20:44:30|0.073466
20:44:31|0.07347
20:44:32|0.073463
20:44:33|0.073463
20:44:33|0.073472
20:44:34|0.073463
20:44:35|0.073471
20:44:36|0.073475
20:44:37|0.073489
20:44:37|0.073486
20:44:38|0.073489
20:44:39|0.073494
20:44:40|0.073499
20:44:40|0.073505
20:44:41|0.073505
20:44:42|0.073505
20:44:42|0.073521
20:44:43|0.073526
20:44:44|0.073526
20:44:44|0.07354
20:44:45|0.07354
20:44:46|0.073539
20:44:46|0.073544
20:44:47|0.073549
20:44:48|0.073564
20:44:49|0.073569
20:44:49|0.073552
20:44:49|0.073553
20:44:50|0.073543
20:44:51|0.073533
20:44:52|0.073538
20:44:52|0.073528
20:44:53|0.073528
20:44:54|0.073526
20:44:54|0.07352
20:44:55|0.073521
20:44:56|0.073522
20:44:56|0.073521
20:44:57|0.073517
20:44:58|0.073518
20:44:58|0.073533
20:44:59|0.073524
20:44:59|0.073518
20:45:00|0.073518
20:45:02|0.073523
20:45:02|0.073524
20:45:03|0.073524
20:45:03|0.073523
20:45:05|0.073553
20:45:06|0.073553
20:45:07|0.073553
20:45:07|0.073553
20:45:08|0.073552
20:45:09|0.073552
20:45:10|0.073545
20:45:10|0.073545
20:45:12|0.073573
20:45:13|0.073551
20:45:14|0.073554
20:45:15|0.07355
20:45:16|0.073535
20:45:17|0.07354
20:45:17|0.07354
20:45:18|0.073537
20:45:19|0.073526
20:45:19|0.073525
20:45:20|0.073525
20:45:21|0.073522
20:45:21|0.073515
20:45:22|0.073516
20:45:22|0.073516
20:45:23|0.073516
20:45:24|0.07352
20:45:25|0.073509
20:45:26|0.073501
20:45:27|0.073497
20:45:28|0.073499
20:45:29|0.073507
20:45:29|0.073506
20:45:30|0.073506
20:45:30|0.07351
20:45:31|0.07351
20:45:32|0.07351
20:45:32|0.073523
20:45:34|0.073533
20:45:35|0.073533
20:45:36|0.073566
20:45:36|0.073551
20:45:37|0.073543
20:45:38|0.07354
20:45:39|0.073536
20:45:39|0.07353
20:45:41|0.07352
20:45:41|0.073517
20:45:42|0.073524
20:45:42|0.073516
20:45:43|0.073509
20:45:44|0.073506
20:45:44|0.073506
20:45:45|0.073486
20:45:46|0.073489
20:45:46|0.073487
20:45:47|0.073487
20:45:48|0.073487
20:45:49|0.073487
20:45:50|0.073475
20:45:51|0.073479
20:45:51|0.073479
20:45:52|0.073484
20:45:53|0.073486
20:45:54|0.073486
20:45:55|0.073487
20:45:56|0.073494
20:45:56|0.073487
20:45:57|0.0734
20:45:58|0.0734
20:45:59|0.073472
20:45:59|0.073466
20:46:00|0.073465
20:46:01|0.073466
20:46:01|0.073466
20:46:02|0.073466
20:46:03|0.073494
20:46:04|0.073497
20:46:05|0.073501
20:46:06|0.073495
20:46:07|0.07349
20:46:09|0.073487
20:46:10|0.073482
20:46:11|0.073477
20:46:12|0.073472
20:46:13|0.073476
20:46:14|0.073481
20:46:15|0.073466
20:46:16|0.073473
20:46:16|0.073473
20:46:17|0.073465
20:46:17|0.073465
20:46:19|0.073406
20:46:19|0.073462
20:46:21|0.073468
20:46:22|0.07347
20:46:22|0.07347
20:46:23|0.07347
20:46:23|0.07347
20:46:24|0.07347
20:46:25|0.07347
20:46:26|0.073459
20:46:26|0.073456
20:46:27|0.07346
20:46:27|0.073464
20:46:28|0.073463
20:46:29|0.073463
20:46:29|0.073463
20:46:30|0.073456
20:46:32|0.07345
20:46:32|0.073432
20:46:33|0.073432
20:46:34|0.073432
20:46:34|0.073451
20:46:35|0.07345
20:46:35|0.073448
20:46:36|0.073448
20:46:38|0.073445
20:46:38|0.073385
20:46:39|0.073395
20:46:39|0.073378
20:46:40|0.07339
20:46:41|0.073405
20:46:42|0.073396
20:46:43|0.073396
20:46:43|0.073396
20:46:44|0.073401
20:46:45|0.073397
20:46:46|0.073397
20:46:46|0.073397
20:46:47|0.073389
20:46:48|0.073385
20:46:48|0.073384
20:46:49|0.073385
20:46:49|0.073385
20:46:50|0.073385
20:46:51|0.073376
20:46:51|0.073373
20:46:52|0.073372
20:46:53|0.073367
20:46:53|0.073371
20:46:54|0.073371
20:46:54|0.07337
20:46:55|0.07336
20:46:56|0.073361
20:46:57|0.07336
20:46:57|0.073373
20:46:57|0.073371
20:46:58|0.073377
20:46:59|0.073378
20:46:59|0.073378
20:47:00|0.073386
20:47:01|0.073393
20:47:02|0.073382
20:47:03|0.073386
20:47:03|0.073393
20:47:04|0.073388
20:47:05|0.073385
20:47:07|0.073369
20:47:08|0.073386
20:47:10|0.073397
20:47:11|0.073399
20:47:12|0.073392
20:47:13|0.073392
20:47:15|0.073396
20:47:16|0.073396
20:47:17|0.073392
20:47:18|0.073392
20:47:18|0.073392
20:47:20|0.07338
20:47:20|0.073388
20:47:21|0.073389
20:47:21|0.073382
20:47:22|0.073384
20:47:23|0.073366
20:47:24|0.073334
20:47:25|0.073347
20:47:25|0.073348
20:47:26|0.073348
20:47:27|0.073348
20:47:28|0.073348
20:47:29|0.073378
20:47:30|0.073377
20:47:30|0.07338
20:47:31|0.07338
20:47:32|0.07338
20:47:33|0.073374
20:47:34|0.073389
20:47:34|0.073396
20:47:35|0.073385
20:47:36|0.073396
20:47:37|0.073392
20:47:37|0.07338
20:47:39|0.073376
20:47:39|0.073387
20:47:40|0.073387
20:47:41|0.073387
20:47:41|0.073387
20:47:42|0.073387
20:47:43|0.073387
20:47:43|0.073387
20:47:44|0.073387
20:47:44|0.073387
20:47:45|0.073387
20:47:46|0.073404
20:47:46|0.073407
20:47:47|0.073404
20:47:48|0.073416
20:47:49|0.073416
20:47:50|0.073416
20:47:51|0.073409
20:47:51|0.073408
20:47:52|0.073408
20:47:52|0.0734
20:47:53|0.0734
20:47:53|0.073404
20:47:54|0.073408
20:47:55|0.073408
20:47:56|0.073423
20:47:57|0.073416
20:47:57|0.073417
20:47:58|0.073393
20:47:59|0.073343
20:47:59|0.073376
20:48:00|0.073375
20:48:01|0.073376
20:48:01|0.073387
20:48:01|0.073384
20:48:02|0.073393
20:48:03|0.073393
20:48:04|0.0734
20:48:05|0.073394
20:48:06|0.073386
20:48:07|0.073408
20:48:08|0.0734
20:48:09|0.0734
20:48:11|0.073403
20:48:12|0.073388
20:48:13|0.073382
20:48:14|0.073374
20:48:15|0.073379
20:48:16|0.073392
20:48:17|0.073371
20:48:18|0.073371
20:48:19|0.073363
20:48:20|0.073359
20:48:21|0.073359
20:48:21|0.073367
20:48:22|0.073367
20:48:22|0.073374
20:48:23|0.073374
20:48:23|0.073381
20:48:24|0.073381
20:48:25|0.073385
20:48:26|0.073385
20:48:27|0.073385
20:48:28|0.073388
20:48:28|0.073395
20:48:29|0.073395
20:48:29|0.07339
20:48:30|0.073385
20:48:31|0.073384
20:48:32|0.073381
20:48:32|0.073374
20:48:33|0.073369
20:48:34|0.073369
20:48:35|0.073372
20:48:35|0.073375
20:48:36|0.073383
20:48:37|0.073369
20:48:38|0.07338
20:48:39|0.073376
20:48:40|0.07338
20:48:40|0.073355
20:48:41|0.073352
20:48:41|0.073344
20:48:42|0.073326
20:48:43|0.073344
20:48:44|0.073334
20:48:45|0.073334
20:48:46|0.073344
20:48:47|0.073344
20:48:48|0.073343
20:48:49|0.07334
20:48:51|0.07333
20:48:52|0.073331
20:48:53|0.073322
20:48:53|0.073322
20:48:54|0.073323
20:48:54|0.073323
20:48:55|0.073328
20:48:56|0.073328
20:48:57|0.073338
20:48:57|0.073337
20:48:58|0.073337
20:48:59|0.073337
20:48:59|0.073354
20:49:00|0.073355
20:49:01|0.073355
20:49:02|0.073355
20:49:03|0.073353
20:49:03|0.07336
20:49:04|0.07334
20:49:04|0.07334
20:49:06|0.073344
20:49:06|0.073344
20:49:06|0.073343
20:49:08|0.073343
20:49:09|0.073327
20:49:10|0.07331
20:49:11|0.07331
20:49:12|0.073346
20:49:13|0.073346
20:49:14|0.073331
20:49:15|0.073336
20:49:15|0.073341
20:49:16|0.073341
20:49:17|0.07334
20:49:18|0.073344
20:49:18|0.073351
20:49:18|0.073351
20:49:19|0.073351
20:49:20|0.073351
20:49:21|0.073351
20:49:22|0.073347
20:49:23|0.073354
20:49:23|0.073353
20:49:24|0.073354
20:49:25|0.073354
20:49:25|0.073352
20:49:26|0.073351
20:49:26|0.073351
20:49:27|0.073351
20:49:28|0.073351
20:49:29|0.073357
20:49:29|0.073357
20:49:30|0.073357
20:49:31|0.073359
20:49:32|0.073312
20:49:33|0.0733
20:49:34|0.073291
20:49:34|0.073298
20:49:35|0.073294
20:49:36|0.073292
20:49:37|0.073291
20:49:38|0.073292
20:49:39|0.073292
20:49:40|0.073247
20:49:41|0.073249
20:49:41|0.07325
20:49:42|0.073263
20:49:43|0.073263
20:49:44|0.073272
20:49:44|0.073272
20:49:45|0.073272
20:49:46|0.073266
20:49:47|0.073265
20:49:48|0.073265
20:49:49|0.073278
20:49:49|0.07328
20:49:50|0.073268
20:49:50|0.07328
20:49:51|0.073285
20:49:53|0.073284
20:49:54|0.073275
20:49:55|0.073285
20:49:55|0.07329
20:49:56|0.07329
20:49:57|0.073295
20:49:58|0.073295
20:49:59|0.073295
20:49:59|0.073295
20:50:00|0.073303
20:50:01|0.073298
20:50:02|0.073294
20:50:02|0.073294
20:50:03|0.073291
20:50:04|0.073284
20:50:05|0.073284
20:50:06|0.073284
20:50:06|0.073286
20:50:07|0.073286
20:50:08|0.073284
20:50:10|0.07325
20:50:11|0.073274
20:50:12|0.073274
20:50:13|0.073274
20:50:14|0.073277
20:50:15|0.073281
20:50:16|0.073281
20:50:17|0.073281
20:50:18|0.073275
20:50:19|0.073281
20:50:20|0.073286
20:50:21|0.073287
20:50:22|0.073282
20:50:22|0.073276
20:50:23|0.073276
20:50:23|0.073269
20:50:24|0.073266
20:50:24|0.073266
20:50:26|0.073279
20:50:27|0.073278
20:50:28|0.073296
20:50:28|0.0733
20:50:30|0.0733
20:50:31|0.073278
20:50:31|0.073299
20:50:32|0.073299
20:50:33|0.073293
20:50:34|0.073285
20:50:34|0.073285
20:50:35|0.073285
20:50:36|0.073271
20:50:37|0.073279
20:50:37|0.073273
20:50:37|0.073273
20:50:38|0.073273
20:50:38|0.073273
20:50:39|0.073279
20:50:40|0.073284
20:50:40|0.073283
20:50:41|0.073283
20:50:42|0.073258
20:50:42|0.07325
20:50:44|0.073247
20:50:45|0.073247
20:50:45|0.073242
20:50:46|0.073243
20:50:47|0.073268
20:50:47|0.07325
20:50:48|0.07325
20:50:48|0.073247
20:50:49|0.073247
20:50:50|0.073264
20:50:50|0.073276
20:50:51|0.073276
20:50:52|0.073276
20:50:53|0.073279
20:50:53|0.073283
20:50:54|0.073283
20:50:54|0.073292
20:50:55|0.073291
20:50:56|0.073276
20:50:57|0.073262
20:50:58|0.073248
20:50:58|0.073248
20:50:59|0.073251
20:50:59|0.073251
20:50:59|0.073251
20:51:00|0.073251
20:51:01|0.073252
20:51:01|0.073275
20:51:01|0.073276
20:51:02|0.073276
20:51:02|0.07328
20:51:03|0.07328
20:51:04|0.073277
20:51:05|0.073277
20:51:06|0.073277
20:51:06|0.073283
20:51:07|0.073268
20:51:07|0.073268
20:51:08|0.073274
20:51:09|0.073278
20:51:10|0.073273
20:51:10|0.073273
20:51:11|0.073269
20:51:11|0.073269
20:51:12|0.073269
20:51:12|0.073269
20:51:13|0.073268
20:51:14|0.073266
20:51:15|0.073266
20:51:15|0.073266
20:51:16|0.073266
20:51:16|0.073266
20:51:17|0.073266
20:51:17|0.073266
20:51:18|0.073266
20:51:19|0.073266
20:51:21|0.073266
20:51:21|0.07326
20:51:22|0.07326
20:51:23|0.073262
20:51:23|0.073266
20:51:25|0.073266
20:51:26|0.073251
20:51:26|0.073241
20:51:27|0.073241
20:51:28|0.073251
20:51:29|0.073252
20:51:29|0.073245
20:51:29|0.073245
20:51:31|0.073244
20:51:32|0.073245
20:51:33|0.073245
20:51:33|0.07324
20:51:34|0.073241
20:51:35|0.073248
20:51:35|0.073248
20:51:36|0.073249
20:51:37|0.073249
20:51:37|0.073248
20:51:38|0.073248
20:51:39|0.073249
20:51:40|0.073254
20:51:40|0.073254
20:51:41|0.073254
20:51:42|0.073258
20:51:43|0.073261
20:51:43|0.073261
20:51:44|0.073261
20:51:45|0.073252
20:51:46|0.073247
20:51:46|0.073247
20:51:47|0.073247
20:51:48|0.073257
20:51:48|0.073261
20:51:49|0.073261
20:51:50|0.073262
20:51:51|0.073262
20:51:51|0.073266
20:51:52|0.073266
20:51:53|0.073265
20:51:54|0.073265
20:51:54|0.073264
20:51:55|0.073266
20:51:56|0.073266
20:51:56|0.073266
20:51:56|0.073266
20:51:57|0.073266
20:51:58|0.073278
20:51:59|0.073283
20:51:59|0.073283
20:52:00|0.073283
20:52:01|0.073283
20:52:01|0.073283
20:52:02|0.073301
20:52:02|0.073297
20:52:02|0.073297
20:52:03|0.073291
20:52:04|0.073291
20:52:04|0.073297
20:52:05|0.073297
20:52:05|0.073297
20:52:06|0.073297
20:52:06|0.073298
20:52:07|0.073308
20:52:08|0.073315
20:52:08|0.073321
20:52:09|0.073335
20:52:09|0.073335
20:52:10|0.073328
20:52:11|0.073327
20:52:11|0.073341
20:52:12|0.073341
20:52:13|0.073342
20:52:13|0.073332
20:52:14|0.073332
20:52:14|0.073334
20:52:15|0.073334
20:52:16|0.073332
20:52:17|0.07333
20:52:17|0.073297
20:52:17|0.073328
20:52:18|0.07333
20:52:18|0.073327
20:52:19|0.073336
20:52:19|0.073336
20:52:20|0.073345
20:52:21|0.073345
20:52:22|0.073345
20:52:22|0.073345
20:52:23|0.073345
20:52:23|0.073345
20:52:24|0.073345
20:52:25|0.073345
20:52:25|0.073334
20:52:26|0.073334
20:52:27|0.073334
20:52:27|0.073334
20:52:28|0.073344
20:52:29|0.073341
20:52:29|0.073341
20:52:30|0.07332
20:52:31|0.073318
20:52:31|0.07331
20:52:32|0.073314
20:52:33|0.073321
20:52:33|0.073321
20:52:34|0.073323
20:52:35|0.073322
20:52:36|0.073323
20:52:36|0.073317
20:52:36|0.073315
20:52:37|0.073309
20:52:38|0.0733
20:52:39|0.07331
20:52:39|0.073322
20:52:40|0.073322
20:52:41|0.073322
20:52:41|0.073324
20:52:42|0.073324
20:52:43|0.073333
20:52:43|0.073326
20:52:45|0.073307
20:52:45|0.073312
20:52:45|0.073313
20:52:46|0.073313
20:52:47|0.073312
20:52:48|0.073306
20:52:49|0.073309
20:52:49|0.073322
20:52:50|0.073322
20:52:50|0.073322
20:52:51|0.073322
20:52:52|0.073309
20:52:52|0.073306
20:52:53|0.073306
20:52:54|0.073302
20:52:54|0.073302
20:52:55|0.073318
20:52:56|0.073318
20:52:57|0.073313
20:52:57|0.073313
20:52:58|0.073308
20:52:59|0.073298
20:52:59|0.073301
20:52:59|0.073301
20:53:01|0.073302
20:53:01|0.073305
20:53:02|0.073311
20:53:02|0.073309
20:53:03|0.073309
20:53:03|0.073309
20:53:04|0.073309
20:53:05|0.07331
20:53:05|0.073308
20:53:06|0.073308
20:53:06|0.07329
20:53:07|0.07329
20:53:07|0.073264
20:53:08|0.073264
20:53:08|0.073267
20:53:08|0.073271
20:53:09|0.073271
20:53:10|0.073262
20:53:11|0.073266
20:53:11|0.073275
20:53:12|0.073274
20:53:13|0.073274
20:53:13|0.073275
20:53:14|0.073294
20:53:14|0.073294
20:53:14|0.073294
20:53:15|0.073294
20:53:16|0.073298
20:53:16|0.073309
20:53:18|0.073294
20:53:19|0.073297
20:53:19|0.073294
20:53:20|0.073294
20:53:21|0.073299
20:53:21|0.073301
20:53:22|0.073314
20:53:23|0.073324
20:53:24|0.073328
20:53:25|0.073328
20:53:25|0.073329
20:53:26|0.073329
20:53:27|0.073329
20:53:27|0.073329
20:53:28|0.073329
20:53:29|0.073314
20:53:30|0.073314
20:53:30|0.073318
20:53:31|0.073318
20:53:32|0.073317
20:53:32|0.073327
20:53:33|0.073322
20:53:34|0.073322
20:53:35|0.073326
20:53:35|0.073326
20:53:36|0.073311
20:53:37|0.073323
20:53:38|0.073303
20:53:38|0.073303
20:53:39|0.073303
20:53:40|0.073313
20:53:41|0.07329
20:53:41|0.073302
20:53:42|0.073293
20:53:43|0.073295
20:53:43|0.073302
20:53:43|0.073302
20:53:44|0.073303
20:53:45|0.073303
20:53:45|0.073302
20:53:46|0.073303
20:53:47|0.073303
20:53:47|0.073303
20:53:48|0.073305
20:53:48|0.073308
20:53:50|0.073321
20:53:51|0.073322
20:53:51|0.07333
20:53:52|0.07333
20:53:52|0.073331
20:53:52|0.073331
20:53:53|0.07333
20:53:54|0.073327
20:53:54|0.073332
20:53:55|0.073358
20:53:55|0.073359
20:53:56|0.073366
20:53:56|0.073373
20:53:56|0.073339
20:53:57|0.073339
20:53:58|0.073361
20:53:58|0.073374
20:53:59|0.073374
20:53:59|0.073378
20:54:00|0.073405
20:54:01|0.0734
20:54:02|0.073401
20:54:02|0.073413
20:54:03|0.073403
20:54:04|0.073379
20:54:05|0.073396
20:54:05|0.073387
20:54:06|0.073387
20:54:07|0.073388
20:54:07|0.073388
20:54:08|0.073392
20:54:08|0.073392
20:54:08|0.073393
20:54:09|0.073394
20:54:09|0.073393
20:54:10|0.073393
20:54:10|0.073393
20:54:11|0.073391
20:54:12|0.073388
20:54:12|0.073381
20:54:13|0.073381
20:54:14|0.073381
20:54:15|0.073381
20:54:15|0.073381
20:54:16|0.073383
20:54:16|0.073388
20:54:17|0.073393
20:54:18|0.073394
20:54:19|0.073404
20:54:20|0.073411
20:54:21|0.073418
20:54:22|0.073422
20:54:23|0.073405
20:54:24|0.073404
20:54:25|0.073409
20:54:26|0.073405
20:54:27|0.073412
20:54:28|0.073412
20:54:29|0.073404
20:54:30|0.073387
20:54:30|0.073392
20:54:31|0.073392
20:54:32|0.073392
20:54:32|0.073395
20:54:33|0.073395
20:54:34|0.07341
20:54:35|0.073408
20:54:36|0.073392
20:54:37|0.073381
20:54:37|0.073375
20:54:38|0.073355
20:54:38|0.073364
20:54:38|0.073357
20:54:39|0.073364
20:54:40|0.073348
20:54:41|0.073338
20:54:42|0.073348
20:54:43|0.073346
20:54:44|0.073341
20:54:45|0.073329
20:54:46|0.07335
20:54:47|0.073344
20:54:47|0.073334
20:54:48|0.073335
20:54:48|0.073334
20:54:49|0.073337
20:54:50|0.073332
20:54:50|0.073332
20:54:51|0.073325
20:54:52|0.073331
20:54:52|0.073327
20:54:53|0.07333
20:54:54|0.073332
20:54:54|0.07333
20:54:55|0.073325
20:54:56|0.073335
20:54:57|0.073334
20:54:58|0.07333
20:54:58|0.073344
20:54:59|0.073342
20:55:00|0.073344
20:55:00|0.073344
20:55:01|0.073342
20:55:02|0.073279
20:55:02|0.07329
20:55:03|0.073307
20:55:03|0.073327
20:55:04|0.073327
20:55:04|0.073327
20:55:05|0.073318
20:55:05|0.073316
20:55:07|0.073312
20:55:07|0.073318
20:55:08|0.073325
20:55:09|0.073328
20:55:09|0.073328
20:55:10|0.073314
20:55:10|0.073317
20:55:11|0.073321
20:55:11|0.073321
20:55:12|0.073323
20:55:12|0.073321
20:55:13|0.07332
20:55:13|0.073322
20:55:14|0.073322
20:55:15|0.073327
20:55:15|0.073319
20:55:16|0.073319
20:55:16|0.073318
20:55:17|0.073318
20:55:17|0.073319
20:55:18|0.073319
20:55:19|0.073319
20:55:20|0.073319
20:55:20|0.07332
20:55:21|0.073321
20:55:22|0.073321
20:55:22|0.073321
20:55:23|0.073318
20:55:24|0.073318
20:55:25|0.073318
20:55:25|0.073318
20:55:26|0.073285
20:55:26|0.073285
20:55:26|0.073289
20:55:27|0.073289
20:55:28|0.073288
20:55:28|0.073288
20:55:29|0.073288
20:55:29|0.073288
20:55:30|0.073288
20:55:30|0.073283
20:55:31|0.073281
20:55:32|0.073277
20:55:32|0.073265
20:55:33|0.073268
20:55:34|0.073268
20:55:34|0.073288
20:55:35|0.073288
20:55:35|0.073289
20:55:36|0.073289
20:55:36|0.0733
20:55:36|0.0733
20:55:37|0.0733
20:55:37|0.073299
20:55:38|0.073299
20:55:38|0.073309
20:55:39|0.073309
20:55:40|0.073309
20:55:41|0.073311
20:55:42|0.073311
20:55:43|0.073298
20:55:44|0.073307
20:55:44|0.073307
20:55:46|0.073319
20:55:46|0.073319
20:55:47|0.073319
20:55:48|0.073316
20:55:49|0.073322
20:55:50|0.073322
20:55:50|0.073322
20:55:51|0.073322
20:55:51|0.073322
20:55:52|0.073322
20:55:52|0.07334
20:55:53|0.07334
20:55:54|0.07335
20:55:54|0.073346
20:55:55|0.073345
20:55:55|0.073346
20:55:56|0.073345
20:55:56|0.073345
20:55:57|0.073345
20:55:58|0.073345
20:55:58|0.073345
20:55:59|0.07334
20:56:00|0.073336
20:56:00|0.073336
20:56:01|0.073345
20:56:02|0.073338
20:56:02|0.07335
20:56:02|0.07335
20:56:03|0.073349
20:56:03|0.073349
20:56:04|0.07335
20:56:05|0.07335
20:56:06|0.073335
20:56:06|0.073335
20:56:07|0.073342
20:56:07|0.073318
20:56:09|0.073319
20:56:09|0.073319
20:56:09|0.073319
20:56:10|0.073319
20:56:10|0.073318
20:56:11|0.073318
20:56:12|0.073318
20:56:13|0.07331
20:56:14|0.073296
20:56:15|0.073296
20:56:15|0.073295
20:56:16|0.073296
20:56:16|0.073295
20:56:17|0.073291
20:56:17|0.073291
20:56:18|0.073291
20:56:19|0.073291
20:56:20|0.07329
20:56:21|0.073286
20:56:21|0.073286
20:56:22|0.073284
20:56:23|0.073289
20:56:24|0.073289
20:56:25|0.073289
20:56:26|0.07329
20:56:26|0.07329
20:56:28|0.073284
20:56:28|0.073265
20:56:29|0.073261
20:56:30|0.07325
20:56:31|0.073262
20:56:32|0.073266
20:56:33|0.07327
20:56:34|0.07327
20:56:35|0.073277
20:56:36|0.073279
20:56:37|0.073279
20:56:38|0.073277
20:56:38|0.073269
20:56:39|0.073268
20:56:40|0.073265
20:56:41|0.073275
20:56:42|0.07328
20:56:42|0.073277
20:56:43|0.073276
20:56:44|0.073278
20:56:44|0.073279
20:56:45|0.07328
20:56:46|0.07328
20:56:47|0.073285
20:56:47|0.073285
20:56:48|0.073285
20:56:49|0.07328
20:56:50|0.07328
20:56:50|0.073284
20:56:51|0.073284
20:56:51|0.073285
20:56:52|0.073292
20:56:53|0.073296
20:56:53|0.073293
20:56:54|0.073293
20:56:56|0.073284
20:56:56|0.073299
20:56:57|0.073299
20:56:58|0.073304
20:56:59|0.073302
20:56:59|0.073302
20:57:00|0.073302
20:57:01|0.073299
20:57:02|0.073309
20:57:02|0.073305
20:57:02|0.073309
20:57:03|0.073309
20:57:03|0.073309
20:57:04|0.073308
20:57:05|0.073308
20:57:06|0.073305
20:57:06|0.073306
20:57:07|0.073305
20:57:08|0.07332
20:57:08|0.073321
20:57:09|0.073342
20:57:10|0.073349
20:57:11|0.073349
20:57:11|0.073349
20:57:12|0.073349
20:57:13|0.073349
20:57:14|0.073349
20:57:15|0.073349
20:57:16|0.073346
20:57:17|0.073346
20:57:18|0.073346
20:57:18|0.073346
20:57:19|0.073346
20:57:20|0.073343
20:57:21|0.073339
20:57:22|0.07334
20:57:23|0.073343
20:57:24|0.073343
20:57:24|0.073342
20:57:25|0.07331
20:57:26|0.073321
20:57:27|0.073321
20:57:28|0.07332
20:57:30|0.07332
20:57:30|0.07334
20:57:31|0.073346
20:57:32|0.073354
20:57:33|0.073354
20:57:34|0.073355
20:57:34|0.073355
20:57:35|0.073356
20:57:36|0.073356
20:57:37|0.073356
20:57:37|0.073357
20:57:38|0.073358
20:57:39|0.073358
20:57:39|0.073357
20:57:40|0.073349
20:57:41|0.07335
20:57:42|0.073351
20:57:43|0.073352
20:57:44|0.073352
20:57:44|0.073352
20:57:45|0.073346
20:57:46|0.073347
20:57:47|0.073345
20:57:47|0.073345
20:57:48|0.073345
20:57:49|0.073345
20:57:50|0.073345
20:57:51|0.073344
20:57:51|0.073344
20:57:52|0.073341
20:57:53|0.073341
20:57:54|0.073335
20:57:54|0.073331
20:57:55|0.073329
20:57:55|0.073327
20:57:56|0.073327
20:57:57|0.07333
20:57:58|0.07333
20:57:58|0.07333
20:57:59|0.07333
20:58:00|0.07333
20:58:00|0.07333
20:58:01|0.073329
20:58:02|0.073329
20:58:04|0.073326
20:58:04|0.07333
20:58:05|0.07333
20:58:06|0.07333
20:58:07|0.073333
20:58:08|0.073332
20:58:09|0.073332
20:58:10|0.073323
20:58:10|0.073322
20:58:11|0.073318
20:58:12|0.073318
20:58:13|0.07332
20:58:14|0.073328
20:58:14|0.073333
20:58:15|0.073336
20:58:16|0.073334
20:58:17|0.073336
20:58:19|0.073395
20:58:20|0.073395
20:58:21|0.073393
20:58:22|0.073399
20:58:23|0.073399
20:58:24|0.0734
20:58:25|0.0734
20:58:26|0.0734
20:58:27|0.0734
20:58:27|0.073397
20:58:27|0.073393
20:58:28|0.073393
20:58:29|0.073393
20:58:29|0.073394
20:58:30|0.073399
20:58:30|0.073399
20:58:31|0.073393
20:58:32|0.073384
20:58:32|0.073384
20:58:33|0.073384
20:58:34|0.073384
20:58:35|0.073384
20:58:35|0.073393
20:58:36|0.073393
20:58:37|0.073394
20:58:37|0.073392
20:58:39|0.073392
20:58:40|0.073392
20:58:40|0.073387
20:58:41|0.073387
20:58:42|0.073366
20:58:43|0.07338
20:58:44|0.07338
20:58:45|0.07338
20:58:45|0.073381
20:58:46|0.073385
20:58:47|0.073399
20:58:48|0.073394
20:58:49|0.0734
20:58:50|0.0734
20:58:51|0.0734
20:58:52|0.0734
20:58:53|0.0734
20:58:53|0.0734
20:58:54|0.0734
20:58:55|0.073399
20:58:55|0.0734
20:58:57|0.0734
20:58:57|0.0734
20:58:58|0.073398
20:58:59|0.073398
20:58:59|0.073397
20:59:00|0.073399
20:59:00|0.073399
20:59:02|0.0734
20:59:02|0.073399
20:59:03|0.073399
20:59:03|0.073398
20:59:05|0.073397
20:59:05|0.0734
20:59:06|0.0734
20:59:07|0.0734
20:59:07|0.073433
20:59:08|0.07344
20:59:09|0.073449
20:59:09|0.073437
20:59:10|0.07345
20:59:10|0.073449
20:59:11|0.073454
20:59:12|0.073454
20:59:12|0.073454
20:59:13|0.073447
20:59:13|0.073457
20:59:14|0.073458
20:59:14|0.073439
20:59:15|0.07344
20:59:16|0.073452
20:59:17|0.07345
20:59:18|0.07345
20:59:19|0.073441
20:59:20|0.073469
20:59:20|0.073476
20:59:21|0.073483
20:59:22|0.073487
20:59:22|0.073493
20:59:23|0.073492
20:59:23|0.073486
20:59:24|0.073488
20:59:24|0.073487
20:59:25|0.073487
20:59:26|0.073487
20:59:26|0.073487
20:59:27|0.073484
20:59:28|0.073484
20:59:28|0.073474
20:59:29|0.073468
20:59:30|0.073458
20:59:31|0.073463
20:59:31|0.073463
20:59:31|0.073463
20:59:32|0.073456
20:59:33|0.073455
20:59:34|0.073455
20:59:35|0.073458
20:59:36|0.073458
20:59:36|0.073452
20:59:37|0.073452
20:59:38|0.073458
20:59:38|0.073457
20:59:39|0.07345
20:59:40|0.07345
20:59:40|0.073437
20:59:42|0.073445
20:59:43|0.073437
20:59:44|0.073432
20:59:45|0.073432
20:59:45|0.073431
20:59:46|0.073421
20:59:46|0.073419
20:59:47|0.073419
20:59:48|0.073431
20:59:48|0.073431
20:59:50|0.073427
20:59:50|0.073418
20:59:51|0.073418
20:59:52|0.073418
20:59:52|0.073414
20:59:53|0.073413
20:59:54|0.073416
20:59:55|0.073416
20:59:56|0.073416
20:59:57|0.073416
20:59:57|0.073416
20:59:58|0.073413
20:59:58|0.073416
20:59:59|0.07342
21:00:00|0.073433
21:00:01|0.073426
21:00:01|0.073433
21:00:02|0.073445
21:00:03|0.073445
21:00:03|0.073447
21:00:04|0.073449
21:00:05|0.073449
21:00:05|0.073451
21:00:06|0.073451
21:00:07|0.073469
21:00:08|0.073461
21:00:09|0.073453
21:00:09|0.073446
21:00:09|0.073446
21:00:10|0.073446
21:00:10|0.073446
21:00:11|0.073441
21:00:11|0.073443
21:00:12|0.07347
21:00:12|0.073445
21:00:13|0.073446
21:00:13|0.073446
21:00:14|0.073448
21:00:14|0.073448
21:00:16|0.07345
21:00:16|0.07345
21:00:17|0.073446
21:00:17|0.073442
21:00:18|0.07344
21:00:18|0.07344
21:00:19|0.073437
21:00:20|0.073425
21:00:21|0.07341
21:00:21|0.073416
21:00:22|0.073414
21:00:23|0.07342
21:00:23|0.073421
21:00:24|0.07342
21:00:25|0.073419
21:00:26|0.073417
21:00:26|0.073415
21:00:26|0.073405
21:00:27|0.073405
21:00:28|0.073411
21:00:29|0.073399
21:00:30|0.073397
21:00:32|0.073398
21:00:32|0.073397
21:00:33|0.073397
21:00:35|0.073402
21:00:36|0.073397
21:00:37|0.073377
21:00:38|0.073367
21:00:39|0.073375
21:00:40|0.073347
21:00:41|0.073363
21:00:42|0.07335
21:00:43|0.07335
21:00:43|0.073365
21:00:44|0.073365
21:00:45|0.073366
21:00:46|0.073346
21:00:46|0.073347
21:00:47|0.073347
21:00:48|0.073345
21:00:49|0.073351
21:00:50|0.073351
21:00:50|0.07335
21:00:52|0.073348
21:00:52|0.073347
21:00:52|0.073346
21:00:53|0.073343
21:00:53|0.073339
21:00:54|0.073339
21:00:55|0.073339
21:00:56|0.07334
21:00:56|0.073345
21:00:58|0.073347
21:00:59|0.07333
21:00:59|0.07333
21:01:00|0.073328
21:01:02|0.073328
21:01:02|0.073316
21:01:04|0.073315
21:01:04|0.073298
21:01:05|0.073298
21:01:05|0.073309
21:01:06|0.073307
21:01:06|0.073317
21:01:07|0.073308
21:01:08|0.073321
21:01:08|0.073321
21:01:09|0.073321
21:01:10|0.073328
21:01:11|0.073328
21:01:12|0.073318
21:01:12|0.073322
21:01:13|0.073349
21:01:13|0.073349
21:01:15|0.073325
21:01:16|0.073329
21:01:16|0.073329
21:01:17|0.073336
21:01:17|0.073335
21:01:18|0.073335
21:01:18|0.073344
21:01:18|0.073351
21:01:19|0.073351
21:01:21|0.073312
21:01:21|0.073333
21:01:22|0.073324
21:01:23|0.073324
21:01:23|0.073323
21:01:24|0.073324
21:01:24|0.073324
21:01:25|0.073328
21:01:25|0.073328
21:01:26|0.07332
21:01:26|0.07332
21:01:27|0.073321
21:01:28|0.07332
21:01:28|0.073311
21:01:29|0.073312
21:01:31|0.073301
21:01:33|0.073301
21:01:33|0.073303
21:01:34|0.073304
21:01:36|0.073302
21:01:37|0.073302
21:01:39|0.073291
21:01:40|0.07329
21:01:41|0.073291
21:01:41|0.073291
21:01:42|0.073296
21:01:43|0.07329
21:01:44|0.073301
21:01:44|0.073304
21:01:46|0.073325
21:01:47|0.073339
21:01:47|0.073336
21:01:48|0.073336
21:01:49|0.073344
21:01:49|0.073344
21:01:50|0.073344
21:01:51|0.073344
21:01:52|0.073345
21:01:53|0.073344
21:01:53|0.073345
21:01:54|0.073347
21:01:55|0.073355
21:01:56|0.073354
21:01:56|0.073354
21:01:57|0.073354
21:01:57|0.073354
21:01:58|0.073354
21:01:59|0.073354
21:01:59|0.073354
21:02:00|0.073354
21:02:01|0.073358
21:02:01|0.07337
21:02:02|0.073393
21:02:03|0.073396
21:02:04|0.073344
21:02:04|0.073364
21:02:05|0.073364
21:02:05|0.073365
21:02:06|0.073365
21:02:06|0.073365
21:02:07|0.073365
21:02:09|0.073365
21:02:09|0.073369
21:02:11|0.073369
21:02:12|0.073372
21:02:12|0.073372
21:02:13|0.073372
21:02:15|0.07338
21:02:15|0.073373
21:02:16|0.073377
21:02:17|0.073377
21:02:18|0.073377
21:02:18|0.073381
21:02:19|0.073378
21:02:20|0.073378
21:02:21|0.073368
21:02:22|0.073368
21:02:22|0.073369
21:02:23|0.073369
21:02:24|0.07337
21:02:25|0.073378
21:02:25|0.073367
21:02:27|0.073367
21:02:29|0.073367
21:02:30|0.073368
21:02:31|0.073376
21:02:32|0.073379
21:02:33|0.07338
21:02:34|0.073378
21:02:35|0.073378
21:02:35|0.073378
21:02:36|0.073379
21:02:37|0.073376
21:02:38|0.073377
21:02:39|0.073368
21:02:40|0.073368
21:02:40|0.073368
21:02:41|0.073368
21:02:42|0.073384
21:02:43|0.073384
21:02:44|0.073386
21:02:44|0.073385
21:02:45|0.073384
21:02:46|0.073383
21:02:46|0.073384
21:02:47|0.073383
21:02:48|0.073384
21:02:49|0.073384
21:02:50|0.073388
21:02:51|0.073388
21:02:52|0.073397
21:02:53|0.073405
21:02:54|0.073405
21:02:55|0.073399
21:02:56|0.073395
21:02:56|0.073389
21:02:57|0.073386
21:02:58|0.073394
21:02:58|0.073389
21:02:59|0.073389
21:03:00|0.073384
21:03:01|0.073369
21:03:01|0.073378
21:03:02|0.073364
21:03:02|0.073364
21:03:03|0.073365
21:03:04|0.073362
21:03:05|0.073359
21:03:06|0.073355
21:03:07|0.073355
21:03:07|0.073355
21:03:08|0.073363
21:03:08|0.073364
21:03:09|0.073368
21:03:09|0.073368
21:03:10|0.073368
21:03:11|0.073368
21:03:11|0.073368
21:03:12|0.073364
21:03:12|0.073363
21:03:13|0.073369
21:03:14|0.073369
21:03:14|0.073373
21:03:15|0.073371
21:03:16|0.073366
21:03:17|0.073371
21:03:17|0.073352
21:03:18|0.073348
21:03:19|0.07335
21:03:20|0.07335
21:03:20|0.073339
21:03:21|0.073342
21:03:23|0.073341
21:03:24|0.073345
21:03:25|0.073349
21:03:26|0.073345
21:03:27|0.073343
21:03:28|0.073343
21:03:30|0.073342
21:03:31|0.073344
21:03:32|0.073337
21:03:33|0.073337
21:03:34|0.07333
21:03:35|0.07333
21:03:36|0.073334
21:03:37|0.073316
21:03:38|0.073329
21:03:39|0.073346
21:03:40|0.073337
21:03:41|0.073331
21:03:41|0.073318
21:03:42|0.073318
21:03:43|0.073324
21:03:44|0.073324
21:03:44|0.073324
21:03:45|0.073324
21:03:46|0.073302
21:03:47|0.073309
21:03:48|0.073309
21:03:49|0.073307
21:03:49|0.073292
21:03:50|0.073292
21:03:52|0.073295
21:03:52|0.073297
21:03:53|0.073297
21:03:54|0.073294
21:03:55|0.073296
21:03:55|0.073297
21:03:56|0.073302
21:03:57|0.073302
21:03:57|0.07329
21:03:58|0.07329
21:03:59|0.073287
21:03:59|0.073287
21:04:00|0.073287
21:04:01|0.073287
21:04:02|0.073302
21:04:03|0.073268
21:04:04|0.073263
21:04:06|0.07327
21:04:06|0.073276
21:04:07|0.073259
21:04:08|0.073267
21:04:09|0.073267
21:04:10|0.073279
21:04:10|0.073277
21:04:11|0.073268
21:04:12|0.073266
21:04:13|0.073273
21:04:13|0.073268
21:04:14|0.073269
21:04:15|0.073269
21:04:16|0.07326
21:04:17|0.073264
21:04:17|0.073264
21:04:18|0.073263
21:04:19|0.073263
21:04:19|0.073263
21:04:20|0.073262
21:04:21|0.07326
21:04:21|0.07326
21:04:22|0.073261
21:04:23|0.07325
21:04:25|0.073241
21:04:26|0.073237
21:04:27|0.073238
21:04:28|0.07323
21:04:30|0.073237
21:04:31|0.073237
21:04:31|0.073237
21:04:33|0.073236
21:04:34|0.073234
21:04:35|0.07323
21:04:35|0.073232
21:04:36|0.073235
21:04:37|0.07324
21:04:37|0.073232
21:04:38|0.073228
21:04:39|0.073227
21:04:40|0.073227
21:04:41|0.073221
21:04:42|0.073216
21:04:42|0.073195
21:04:44|0.073208
21:04:45|0.073208
21:04:45|0.073211
21:04:46|0.073216
21:04:47|0.073216
21:04:48|0.073212
21:04:49|0.073212
21:04:50|0.073213
21:04:51|0.073222
21:04:52|0.073219
21:04:53|0.073228
21:04:54|0.073227
21:04:55|0.073227
21:04:55|0.073223
21:04:56|0.073224
21:04:57|0.073222
21:04:58|0.073222
21:04:59|0.073222
21:04:59|0.07321
21:05:00|0.07321
21:05:00|0.07321
21:05:01|0.07321
21:05:02|0.073209
21:05:03|0.07321
21:05:03|0.07321
21:05:04|0.073219
21:05:04|0.073219
21:05:05|0.073219
21:05:06|0.073227
21:05:07|0.073226
21:05:08|0.073242
21:05:09|0.073247
21:05:10|0.073248
21:05:10|0.073247
21:05:11|0.073253
21:05:12|0.073261
21:05:13|0.073267
21:05:13|0.073266
21:05:14|0.073266
21:05:14|0.073266
21:05:15|0.073266
21:05:16|0.073266
21:05:17|0.073266
21:05:17|0.073317
21:05:18|0.073314
21:05:19|0.073318
21:05:19|0.07333
21:05:20|0.07333
21:05:21|0.073317
21:05:21|0.073312
21:05:22|0.073312
21:05:24|0.073311
21:05:24|0.073311
21:05:25|0.073308
21:05:26|0.073309
21:05:26|0.073319
21:05:27|0.073318
21:05:28|0.073318
21:05:28|0.073318
21:05:29|0.073309
21:05:30|0.073308
21:05:32|0.073307
21:05:32|0.073308
21:05:33|0.073308
21:05:34|0.073303
21:05:35|0.073307
21:05:35|0.073307
21:05:36|0.073307
21:05:37|0.0733
21:05:38|0.0733
21:05:39|0.073293
21:05:40|0.073293
21:05:41|0.073293
21:05:42|0.073291
21:05:42|0.073291
21:05:43|0.073291
21:05:43|0.073281
21:05:45|0.073282
21:05:47|0.073279
21:05:48|0.07329
21:05:49|0.07329
21:05:50|0.073293
21:05:51|0.0733
21:05:52|0.0733
21:05:52|0.073308
21:05:53|0.073308
21:05:53|0.073302
21:05:54|0.073302
21:05:54|0.073302
21:05:55|0.073305
21:05:56|0.073305
21:05:56|0.0733
21:05:57|0.073299
21:05:58|0.073299
21:05:59|0.073299
21:05:59|0.073287
21:06:00|0.073294
21:06:01|0.073288
21:06:02|0.073283
21:06:02|0.073285
21:06:03|0.073285
21:06:04|0.073285
21:06:05|0.073285
21:06:06|0.073285
21:06:06|0.073285
21:06:07|0.073285
21:06:08|0.073263
21:06:09|0.073275
21:06:09|0.073265
21:06:10|0.073257
21:06:11|0.073257
21:06:12|0.073276
21:06:12|0.073276
21:06:13|0.073276
21:06:14|0.073273
21:06:15|0.073285
21:06:15|0.073282
21:06:16|0.073282
21:06:17|0.073273
21:06:18|0.073273
21:06:19|0.073275
21:06:19|0.073272
21:06:20|0.073271
21:06:21|0.073271
21:06:21|0.07327
21:06:22|0.073269
21:06:22|0.073271
21:06:23|0.073273
21:06:24|0.073274
21:06:26|0.073278
21:06:27|0.07328
21:06:28|0.073272
21:06:28|0.073272
21:06:30|0.073249
21:06:31|0.073249
21:06:32|0.073249
21:06:33|0.073249
21:06:34|0.073248
21:06:36|0.073246
21:06:36|0.073246
21:06:36|0.073246
21:06:37|0.073241
21:06:38|0.073241
21:06:39|0.07324
21:06:40|0.07324
21:06:41|0.07324
21:06:42|0.073217
21:06:42|0.073217
21:06:43|0.073211
21:06:44|0.073211
21:06:46|0.073218
21:06:46|0.07322
21:06:47|0.07322
21:06:48|0.07322
21:06:49|0.073211
21:06:50|0.073197
21:06:51|0.073197
21:06:51|0.073192
21:06:52|0.073174
21:06:53|0.073173
21:06:54|0.073172
21:06:54|0.073178
21:06:55|0.073169
21:06:56|0.073169
21:06:56|0.073185
21:06:57|0.073186
21:06:58|0.073204
21:06:59|0.07319
21:06:59|0.073187
21:07:00|0.073178
21:07:01|0.073178
21:07:02|0.073177
21:07:02|0.073181
21:07:03|0.073184
21:07:04|0.073184
21:07:04|0.073184
21:07:05|0.073181
21:07:06|0.07318
21:07:07|0.07318
21:07:08|0.07318
21:07:09|0.073178
21:07:09|0.07318
21:07:10|0.07318
21:07:10|0.073181
21:07:11|0.073181
21:07:12|0.073181
21:07:13|0.073174
21:07:13|0.073174
21:07:14|0.073174
21:07:15|0.073174
21:07:15|0.073179
21:07:16|0.073179
21:07:17|0.073185
21:07:18|0.073201
21:07:19|0.073221
21:07:20|0.073221
21:07:20|0.073211
21:07:21|0.073208
21:07:22|0.073208
21:07:22|0.073207
21:07:23|0.073205
21:07:24|0.073206
21:07:25|0.073207
21:07:25|0.073208
21:07:26|0.073216
21:07:28|0.073219
21:07:29|0.073221
21:07:30|0.073231
21:07:32|0.073226
21:07:33|0.073226
21:07:35|0.073206
21:07:36|0.073215
21:07:36|0.073213
21:07:37|0.073213
21:07:39|0.073197
21:07:40|0.073196
21:07:40|0.073196
21:07:41|0.073197
21:07:42|0.073197
21:07:43|0.073197
21:07:44|0.073191
21:07:45|0.073191
21:07:45|0.073197
21:07:46|0.073198
21:07:46|0.0732
21:07:47|0.0732
21:07:48|0.073211
21:07:48|0.073218
21:07:49|0.073218
21:07:49|0.073218
21:07:51|0.073218
21:07:51|0.073221
21:07:52|0.073196
21:07:53|0.073204
21:07:54|0.073204
21:07:54|0.073201
21:07:55|0.073201
21:07:56|0.073201
21:07:57|0.0732
21:07:57|0.0732
21:07:58|0.0732
21:07:59|0.073215
21:07:59|0.073215
21:08:00|0.073215
21:08:01|0.073204
21:08:02|0.073201
21:08:03|0.073202
21:08:03|0.073201
21:08:04|0.073197
21:08:05|0.073187
21:08:06|0.073184
21:08:06|0.073187
21:08:07|0.073192
21:08:08|0.073195
21:08:09|0.073195
21:08:09|0.073195
21:08:10|0.073202
21:08:12|0.073202
21:08:13|0.073196
21:08:13|0.073196
21:08:14|0.073201
21:08:15|0.073201
21:08:16|0.073205
21:08:16|0.073205
21:08:17|0.073205
21:08:18|0.073206
21:08:19|0.073205
21:08:20|0.073217
21:08:21|0.073221
21:08:21|0.073227
21:08:22|0.073222
21:08:23|0.073225
21:08:24|0.073225
21:08:25|0.073217
21:08:26|0.073217
21:08:26|0.073218
21:08:27|0.073218
21:08:28|0.073227
21:08:29|0.073236
21:08:29|0.073236
21:08:30|0.073255
21:08:30|0.07324
21:08:31|0.073243
21:08:32|0.073243
21:08:32|0.07324
21:08:33|0.07325
21:08:34|0.07325
21:08:34|0.07325
21:08:35|0.07325
21:08:35|0.07325
21:08:36|0.07325
21:08:37|0.07325
21:08:39|0.073241
21:08:39|0.073242
21:08:40|0.073244
21:08:40|0.073244
21:08:41|0.073245
21:08:42|0.073245
21:08:43|0.073249
21:08:43|0.073249
21:08:45|0.073249
21:08:46|0.073265
21:08:46|0.073282
21:08:47|0.073279
21:08:48|0.073281
21:08:48|0.073281
21:08:49|0.073285
21:08:50|0.073285
21:08:50|0.073279
21:08:51|0.073286
21:08:52|0.073289
21:08:52|0.073289
21:08:53|0.073286
21:08:54|0.073293
21:08:54|0.073273
21:08:55|0.073283
21:08:56|0.073283
21:08:56|0.073276
21:08:57|0.073262
21:08:58|0.073266
21:08:58|0.073275
21:08:59|0.073275
21:09:00|0.073274
21:09:01|0.073274
21:09:01|0.073274
21:09:03|0.073273
21:09:04|0.073281
21:09:04|0.07328
21:09:04|0.07328
21:09:05|0.07328
21:09:06|0.07328
21:09:06|0.07328
21:09:07|0.07328
21:09:08|0.07328
21:09:08|0.07328
21:09:09|0.07328
21:09:10|0.073286
21:09:10|0.073298
21:09:12|0.073295
21:09:12|0.073298
21:09:13|0.073298
21:09:14|0.0733
21:09:14|0.0733
21:09:15|0.073304
21:09:15|0.073298
21:09:16|0.073316
21:09:17|0.073319
21:09:17|0.073318
21:09:17|0.07331
21:09:18|0.073302
21:09:18|0.073302
21:09:18|0.073302
21:09:19|0.073295
21:09:20|0.073295
21:09:21|0.073295
21:09:21|0.073294
21:09:21|0.073294
21:09:22|0.073292
21:09:22|0.073292
21:09:23|0.073292
21:09:25|0.073282
21:09:26|0.073285
21:09:26|0.073285
21:09:27|0.073285
21:09:27|0.073285
21:09:29|0.073285
21:09:30|0.073291
21:09:30|0.073288
21:09:31|0.073286
21:09:31|0.073286
21:09:32|0.073286
21:09:32|0.073286
21:09:33|0.073297
21:09:33|0.073297
21:09:34|0.073297
21:09:35|0.07329
21:09:35|0.073287
21:09:35|0.073287
21:09:36|0.073287
21:09:37|0.073258
21:09:38|0.073267
21:09:40|0.073276
21:09:41|0.073277
21:09:41|0.073277
21:09:43|0.073278
21:09:44|0.073278
21:09:44|0.073278
21:09:46|0.073271
21:09:47|0.073266
21:09:48|0.073265
21:09:48|0.073265
21:09:49|0.073265
21:09:51|0.073268
21:09:52|0.073268
21:09:52|0.073269
21:09:53|0.073269
21:09:53|0.073269
21:09:54|0.07327
21:09:55|0.07327
21:09:55|0.073282
21:09:56|0.073282
21:09:57|0.073282
21:09:58|0.073256
21:09:58|0.073256
21:09:59|0.073256
21:09:59|0.073256
21:10:01|0.073256
21:10:02|0.073264
21:10:02|0.073265
21:10:03|0.073261
21:10:03|0.073261
21:10:04|0.073261
21:10:05|0.073261
21:10:05|0.073254
21:10:06|0.073254
21:10:06|0.073254
21:10:07|0.073254
21:10:08|0.073249
21:10:08|0.073235
21:10:09|0.073236
21:10:09|0.073234
21:10:10|0.073228
21:10:12|0.073226
21:10:12|0.073226
21:10:13|0.073233
21:10:14|0.073233
21:10:14|0.073233
21:10:15|0.073233
21:10:15|0.073236
21:10:15|0.073236
21:10:16|0.073236
21:10:17|0.073243
21:10:17|0.073248
21:10:18|0.073249
21:10:18|0.073249
21:10:20|0.073244
21:10:20|0.073235
21:10:21|0.073235
21:10:22|0.073235
21:10:22|0.073235
21:10:23|0.073248
21:10:23|0.07324
21:10:24|0.073236
21:10:25|0.073228
21:10:26|0.073203
21:10:27|0.073203
21:10:28|0.073204
21:10:29|0.073215
21:10:30|0.073213
21:10:32|0.073235
21:10:33|0.073235
21:10:34|0.073235
21:10:35|0.073238
21:10:35|0.073244
21:10:36|0.073232
21:10:37|0.073232
21:10:38|0.073232
21:10:40|0.073249
21:10:40|0.073248
21:10:42|0.073247
21:10:43|0.073247
21:10:43|0.073247
21:10:44|0.073263
21:10:45|0.073263
21:10:46|0.073263
21:10:47|0.073263
21:10:48|0.073263
21:10:49|0.073263
21:10:50|0.073262
21:10:51|0.073262
21:10:51|0.073279
21:10:52|0.073284
21:10:53|0.07329
21:10:53|0.073284
21:10:54|0.073284
21:10:56|0.073287
21:10:56|0.073287
21:10:57|0.073269
21:10:58|0.073263
21:10:59|0.073266
21:11:00|0.073265
21:11:00|0.073255
21:11:01|0.073223
21:11:02|0.073254
21:11:02|0.073242
21:11:03|0.073259
21:11:03|0.07326
21:11:04|0.07326
21:11:05|0.07325
21:11:06|0.073242
21:11:07|0.073215
21:11:08|0.073216
21:11:08|0.073216
21:11:09|0.073222
21:11:10|0.07323
21:11:10|0.073236
21:11:11|0.073243
21:11:12|0.073243
21:11:12|0.073243
21:11:13|0.073242
21:11:14|0.073242
21:11:14|0.073241
21:11:15|0.073244
21:11:17|0.073244
21:11:17|0.073244
21:11:18|0.073246
21:11:19|0.073253
21:11:20|0.073253
21:11:21|0.07325
21:11:21|0.073259
21:11:22|0.073255
21:11:23|0.073255
21:11:24|0.073262
21:11:25|0.073269
21:11:25|0.07327
21:11:26|0.073268
21:11:27|0.073255
21:11:27|0.073249
21:11:28|0.073249
21:11:28|0.073248
21:11:30|0.073239
21:11:31|0.073239
21:11:32|0.073248
21:11:34|0.07325
21:11:36|0.073251
21:11:37|0.073247
21:11:37|0.073245
21:11:38|0.073245
21:11:40|0.073248
21:11:41|0.073251
21:11:42|0.073251
21:11:43|0.073251
21:11:43|0.073251
21:11:44|0.073251
21:11:45|0.073257
21:11:45|0.073257
21:11:47|0.073264
21:11:48|0.073266
21:11:49|0.073256
21:11:50|0.07327
21:11:50|0.073282
21:11:51|0.073282
21:11:51|0.073282
21:11:52|0.073273
21:11:52|0.073273
21:11:53|0.073273
21:11:53|0.073273
21:11:54|0.073277
21:11:55|0.073277
21:11:56|0.073289
21:11:57|0.073297
21:11:58|0.073297
21:11:58|0.073298
21:11:59|0.073303
21:12:00|0.073304
21:12:01|0.073304
21:12:02|0.073304
21:12:03|0.073304
21:12:04|0.0733
21:12:05|0.073288
21:12:05|0.073293
21:12:06|0.07329
21:12:07|0.073293
21:12:08|0.073294
21:12:08|0.073289
21:12:09|0.073284
21:12:10|0.073284
21:12:11|0.073286
21:12:12|0.073286
21:12:13|0.073285
21:12:14|0.0733
21:12:15|0.0733
21:12:16|0.073305
21:12:16|0.073319
21:12:17|0.073319
21:12:18|0.073332
21:12:18|0.073327
21:12:19|0.073327
21:12:20|0.073339
21:12:21|0.07331
21:12:22|0.07331
21:12:22|0.073318
21:12:23|0.073331
21:12:23|0.073323
21:12:24|0.073323
21:12:25|0.073323
21:12:26|0.073332
21:12:27|0.073332
21:12:27|0.073327
21:12:28|0.073327
21:12:28|0.073325
21:12:29|0.073325
21:12:30|0.073326
21:12:31|0.073332
21:12:33|0.073335
21:12:35|0.073335
21:12:36|0.07334
21:12:37|0.073344
21:12:39|0.073344
21:12:40|0.073345
21:12:42|0.073345
21:12:43|0.073345
21:12:44|0.073345
21:12:45|0.073345
21:12:47|0.073344
21:12:48|0.073338
21:12:48|0.073338
21:12:49|0.073342
21:12:50|0.073346
21:12:51|0.073347
21:12:52|0.073347
21:12:52|0.073347
21:12:53|0.073347
21:12:54|0.07335
21:12:54|0.07335
21:12:55|0.073353
21:12:56|0.07335
21:12:58|0.073354
21:12:59|0.07336
21:12:59|0.073358
21:13:00|0.073358
21:13:02|0.073358
21:13:04|0.073361
21:13:04|0.073362
21:13:05|0.073354
21:13:05|0.07336
21:13:06|0.073362
21:13:07|0.073362
21:13:07|0.073369
21:13:08|0.073369
21:13:09|0.073381
21:13:09|0.073381
21:13:10|0.073381
21:13:11|0.073382
21:13:12|0.073382
21:13:12|0.073382
21:13:13|0.073382
21:13:14|0.073382
21:13:15|0.073385
21:13:15|0.073385
21:13:16|0.073385
21:13:16|0.073385
21:13:17|0.073385
21:13:18|0.073385
21:13:19|0.073377
21:13:19|0.073377
21:13:20|0.073377
21:13:20|0.073374
21:13:21|0.073366
21:13:22|0.073366
21:13:22|0.073366
21:13:24|0.073371
21:13:24|0.073368
21:13:25|0.073369
21:13:25|0.073369
21:13:26|0.073369
21:13:27|0.073369
21:13:27|0.073369
21:13:28|0.07337
21:13:29|0.073368
21:13:30|0.073367
21:13:31|0.073367
21:13:33|0.07336
21:13:34|0.07336
21:13:36|0.073361
21:13:36|0.073361
21:13:37|0.073361
21:13:37|0.073366
21:13:38|0.073366
21:13:39|0.073366
21:13:40|0.073366
21:13:40|0.073366
21:13:42|0.073366
21:13:42|0.073366
21:13:43|0.073372
21:13:44|0.073372
21:13:46|0.073372
21:13:46|0.073372
21:13:47|0.073374
21:13:48|0.073367
21:13:49|0.073369
21:13:50|0.073369
21:13:50|0.07337
21:13:51|0.073367
21:13:51|0.073367
21:13:52|0.073369
21:13:53|0.073377
21:13:54|0.073377
21:13:55|0.073385
21:13:56|0.073384
21:13:57|0.073384
21:13:58|0.073381
21:13:59|0.073383
21:14:00|0.073383
21:14:01|0.073388
21:14:02|0.073388
21:14:02|0.073388
21:14:03|0.073384
21:14:04|0.073371
21:14:05|0.073348
21:14:05|0.073352
21:14:06|0.073353
21:14:08|0.073358
21:14:08|0.073358
21:14:09|0.073358
21:14:10|0.073358
21:14:11|0.073375
21:14:11|0.073384
21:14:12|0.073387
21:14:13|0.073387
21:14:14|0.073387
21:14:15|0.073387
21:14:16|0.073387
21:14:18|0.073393
21:14:18|0.073393
21:14:19|0.073393
21:14:21|0.073393
21:14:21|0.073394
21:14:22|0.073394
21:14:22|0.073396
21:14:24|0.073399
21:14:25|0.0734
21:14:25|0.073391
21:14:26|0.073398
21:14:26|0.073388
21:14:27|0.073388
21:14:28|0.073402
21:14:28|0.073402
21:14:29|0.073402
21:14:29|0.073402
21:14:29|0.073402
21:14:30|0.073404
21:14:31|0.073404
21:14:33|0.073398
21:14:34|0.073401
21:14:36|0.073397
21:14:37|0.0734
21:14:38|0.073399
21:14:38|0.073404
21:14:39|0.073404
21:14:40|0.073404
21:14:41|0.073407
21:14:41|0.073407
21:14:42|0.073407
21:14:44|0.073408
21:14:45|0.073407
21:14:46|0.073407
21:14:47|0.073406
21:14:48|0.073406
21:14:48|0.073412
21:14:49|0.073412
21:14:50|0.073412
21:14:51|0.07342
21:14:53|0.073426
21:14:54|0.073408
21:14:55|0.073415
21:14:56|0.073415
21:14:56|0.073411
21:14:57|0.073416
21:14:58|0.073416
21:15:00|0.073417
21:15:00|0.073421
21:15:01|0.073421
21:15:03|0.073406
21:15:05|0.073401
21:15:05|0.073405
21:15:06|0.073409
21:15:06|0.073413
21:15:08|0.073414
21:15:08|0.073417
21:15:09|0.073417
21:15:10|0.073426
21:15:11|0.073426
21:15:11|0.073426
21:15:11|0.073426
21:15:12|0.073426
21:15:13|0.073425
21:15:13|0.07343
21:15:14|0.073434
21:15:15|0.073436
21:15:16|0.073439
21:15:17|0.073439
21:15:17|0.07344
21:15:18|0.073447
21:15:19|0.07344
21:15:19|0.07344
21:15:20|0.07344
21:15:21|0.073433
21:15:21|0.073445
21:15:22|0.073445
21:15:23|0.073446
21:15:23|0.073445
21:15:24|0.073446
21:15:25|0.073454
21:15:25|0.073455
21:15:26|0.073468
21:15:27|0.073472
21:15:27|0.073476
21:15:28|0.073479
21:15:29|0.073482
21:15:30|0.073481
21:15:30|0.073482
21:15:31|0.073481
21:15:32|0.07345
21:15:33|0.073446
21:15:33|0.073442
21:15:35|0.073451
21:15:36|0.073446
21:15:37|0.073445
21:15:38|0.073438
21:15:39|0.073438
21:15:39|0.073437
21:15:40|0.073438
21:15:40|0.073438
21:15:41|0.073438
21:15:42|0.073438
21:15:42|0.073428
21:15:43|0.073428
21:15:44|0.073431
21:15:46|0.073427
21:15:47|0.073423
21:15:48|0.07342
21:15:49|0.073424
21:15:50|0.073428
21:15:51|0.073433
21:15:51|0.073429
21:15:52|0.073445
21:15:53|0.073441
21:15:54|0.07345
21:15:55|0.07345
21:15:56|0.073441
21:15:57|0.073424
21:15:59|0.073437
21:15:59|0.073442
21:16:00|0.073437
21:16:01|0.073433
21:16:02|0.073432
21:16:03|0.073428
21:16:04|0.073428
21:16:04|0.073417
21:16:05|0.073413
21:16:05|0.073413
21:16:06|0.073413
21:16:07|0.073417
21:16:07|0.073417
21:16:08|0.073417
21:16:09|0.073413
21:16:10|0.073414
21:16:10|0.073416
21:16:11|0.073418
21:16:12|0.073418
21:16:13|0.073419
21:16:13|0.073418
21:16:14|0.073415
21:16:15|0.073415
21:16:16|0.073413
21:16:17|0.073413
21:16:17|0.073389
21:16:18|0.0734
21:16:19|0.0734
21:16:20|0.073398
21:16:21|0.073398
21:16:22|0.073397
21:16:23|0.073397
21:16:25|0.073402
21:16:25|0.0734
21:16:26|0.0734
21:16:27|0.0734
21:16:28|0.0734
21:16:28|0.0734
21:16:29|0.073405
21:16:30|0.073405
21:16:30|0.073405
21:16:31|0.073403
21:16:31|0.073403
21:16:32|0.073403
21:16:32|0.073407
21:16:33|0.073406
21:16:34|0.073404
21:16:35|0.073404
21:16:37|0.0734
21:16:39|0.0734
21:16:40|0.0734
21:16:41|0.0734
21:16:42|0.0734
21:16:43|0.0734
21:16:44|0.0734
21:16:45|0.073413
21:16:46|0.073413
21:16:46|0.073413
21:16:47|0.073428
21:16:48|0.073424
21:16:50|0.073427
21:16:50|0.073433
21:16:51|0.073429
21:16:53|0.073437
21:16:54|0.073437
21:16:55|0.073434
21:16:56|0.073437
21:16:57|0.073448
21:16:58|0.073452
21:16:58|0.073444
21:17:00|0.073449
21:17:00|0.073452
21:17:01|0.073452
21:17:03|0.073454
21:17:04|0.073454
21:17:05|0.073454
21:17:05|0.073454
21:17:07|0.073454
21:17:08|0.073454
21:17:08|0.073454
21:17:09|0.073453
21:17:10|0.073453
21:17:10|0.073446
21:17:11|0.073454
21:17:12|0.073454
21:17:13|0.073454
21:17:14|0.073454
21:17:14|0.073454
21:17:15|0.073454
21:17:16|0.073454
21:17:17|0.073453
21:17:18|0.073454
21:17:19|0.073454
21:17:19|0.073453
21:17:20|0.073444
21:17:21|0.073446
21:17:21|0.073446
21:17:22|0.073452
21:17:23|0.073452
21:17:24|0.073454
21:17:24|0.073454
21:17:25|0.073454
21:17:26|0.073454
21:17:27|0.073454
21:17:27|0.07345
21:17:28|0.07345
21:17:29|0.07345
21:17:29|0.073445
21:17:30|0.073444
21:17:30|0.073444
21:17:31|0.073444
21:17:32|0.073444
21:17:33|0.073444
21:17:34|0.073454
21:17:34|0.073449
21:17:36|0.073453
21:17:37|0.073453
21:17:38|0.073449
21:17:39|0.073449
21:17:39|0.07345
21:17:40|0.07345
21:17:42|0.073454
21:17:43|0.073454
21:17:44|0.073454
21:17:45|0.073454
21:17:46|0.073454
21:17:48|0.073454
21:17:49|0.073454
21:17:50|0.073453
21:17:51|0.073454
21:17:51|0.073454
21:17:52|0.073454
21:17:53|0.073454
21:17:53|0.073454
21:17:55|0.073454
21:17:55|0.073454
21:17:56|0.073454
21:17:57|0.073454
21:17:58|0.073454
21:17:59|0.073454
21:17:59|0.073454
21:18:00|0.073454
21:18:01|0.073454
21:18:02|0.073454
21:18:03|0.073454
21:18:04|0.073454
21:18:05|0.073454
21:18:06|0.073454
21:18:07|0.073454
21:18:08|0.073454
21:18:08|0.073454
21:18:09|0.073454
21:18:10|0.073454
21:18:11|0.073454
21:18:12|0.073453
21:18:13|0.073453
21:18:14|0.073454
21:18:15|0.073454
21:18:15|0.073454
21:18:16|0.073454
21:18:17|0.073453
21:18:18|0.07345
21:18:19|0.073446
21:18:20|0.073446
21:18:21|0.073434
21:18:21|0.073434
21:18:22|0.073447
21:18:23|0.073447
21:18:23|0.073447
21:18:24|0.073447
21:18:24|0.073447
21:18:25|0.073447
21:18:26|0.073454
21:18:26|0.073454
21:18:27|0.073454
21:18:28|0.073454
21:18:29|0.073454
21:18:29|0.073453
21:18:30|0.073454
21:18:31|0.073454
21:18:32|0.073454
21:18:32|0.073454
21:18:33|0.073454
21:18:34|0.073454
21:18:34|0.07345
21:18:35|0.07345
21:18:36|0.073453
21:18:37|0.073454
21:18:39|0.073454
21:18:40|0.073454
21:18:41|0.073454
21:18:43|0.073453
21:18:44|0.073453
21:18:44|0.073454
21:18:45|0.073454
21:18:45|0.073454
21:18:47|0.073454
21:18:49|0.073454
21:18:49|0.073452
21:18:51|0.073441
21:18:52|0.073441
21:18:53|0.07345
21:18:53|0.073446
21:18:54|0.073445
21:18:55|0.073445
21:18:56|0.073447
21:18:57|0.073447
21:18:58|0.073447
21:18:59|0.073447
21:19:00|0.073452
21:19:01|0.073454
21:19:01|0.073453
21:19:02|0.073454
21:19:03|0.073454
21:19:04|0.073454
21:19:05|0.073454
21:19:06|0.073446
21:19:07|0.073446
21:19:07|0.073443
21:19:08|0.07345
21:19:08|0.073454
21:19:09|0.073454
21:19:10|0.073454
21:19:10|0.073454
21:19:11|0.073454
21:19:12|0.073454
21:19:13|0.073454
21:19:13|0.073454
21:19:14|0.073446
21:19:15|0.073446
21:19:16|0.073442
21:19:17|0.073432
21:19:17|0.073433
21:19:18|0.073432
21:19:19|0.073433
21:19:19|0.073438
21:19:20|0.073448
21:19:21|0.073445
21:19:22|0.073442
21:19:23|0.073439
21:19:23|0.073437
21:19:24|0.073448
21:19:24|0.073448
21:19:25|0.07345
21:19:26|0.073447
21:19:27|0.073437
21:19:28|0.07344
21:19:28|0.073443
21:19:28|0.073443
21:19:29|0.073443
21:19:30|0.073443
21:19:31|0.073443
21:19:31|0.073444
21:19:32|0.07345
21:19:32|0.073441
21:19:33|0.073453
21:19:34|0.073453
21:19:34|0.073453
21:19:35|0.073454
21:19:35|0.073453
21:19:36|0.073453
21:19:37|0.073453
21:19:38|0.073454
21:19:39|0.073454
21:19:40|0.073454
21:19:41|0.073454
21:19:42|0.073454
21:19:43|0.073454
21:19:43|0.073454
21:19:44|0.073454
21:19:44|0.073454
21:19:45|0.073454
21:19:46|0.073452
21:19:48|0.073444
21:19:48|0.073449
21:19:49|0.073449
21:19:50|0.073451
21:19:51|0.073451
21:19:51|0.073451
21:19:53|0.073427
21:19:54|0.07342
21:19:55|0.073428
21:19:56|0.073416
21:19:57|0.073417
21:19:57|0.073417
21:19:58|0.073421
21:19:59|0.073389
21:20:00|0.0734
21:20:01|0.0734
21:20:03|0.073409
21:20:04|0.07339
21:20:05|0.073382
21:20:05|0.073382
21:20:07|0.073382
21:20:07|0.07338
21:20:08|0.07338
21:20:10|0.073397
21:20:11|0.073405
21:20:11|0.073407
21:20:12|0.073407
21:20:13|0.073407
21:20:13|0.073407
21:20:14|0.073399
21:20:14|0.073392
21:20:15|0.073392
21:20:15|0.073392
21:20:16|0.073391
21:20:17|0.073384
21:20:18|0.073392
21:20:18|0.073392
21:20:19|0.073392
21:20:20|0.073387
21:20:21|0.073387
21:20:22|0.073387
21:20:22|0.073366
21:20:23|0.07337
21:20:23|0.073372
21:20:24|0.073372
21:20:25|0.073365
21:20:26|0.073352
21:20:26|0.073352
21:20:27|0.073368
21:20:28|0.073364
21:20:28|0.073364
21:20:29|0.073364
21:20:29|0.073366
21:20:29|0.073353
21:20:30|0.073351
21:20:30|0.073351
21:20:31|0.073351
21:20:31|0.073355
21:20:31|0.073356
21:20:32|0.073356
21:20:33|0.073367
21:20:33|0.073366
21:20:34|0.073366
21:20:34|0.073366
21:20:35|0.073364
21:20:35|0.073364
21:20:37|0.073364
21:20:38|0.073369
21:20:39|0.073369
21:20:39|0.073369
21:20:40|0.073369
21:20:40|0.073369
21:20:41|0.073369
21:20:41|0.073369
21:20:42|0.073369
21:20:42|0.073369
21:20:44|0.073375
21:20:45|0.073376
21:20:45|0.073369
21:20:45|0.073369
21:20:46|0.07337
21:20:47|0.07337
21:20:48|0.07337
21:20:49|0.073371
21:20:50|0.07337
21:20:52|0.073363
21:20:54|0.073359
21:20:55|0.073359
21:20:55|0.07336
21:20:56|0.07336
21:20:57|0.07336
21:20:58|0.073361
21:20:59|0.073361
21:21:00|0.073376
21:21:00|0.073392
21:21:01|0.073394
21:21:01|0.073394
21:21:02|0.073395
21:21:03|0.073395
21:21:03|0.073395
21:21:04|0.073399
21:21:04|0.0734
21:21:05|0.073416
21:21:06|0.073417
21:21:08|0.073401
21:21:09|0.073395
21:21:10|0.073388
21:21:11|0.073389
21:21:11|0.073388
21:21:12|0.073388
21:21:12|0.073388
21:21:13|0.073392
21:21:15|0.073379
21:21:15|0.073387
21:21:16|0.073394
21:21:16|0.073395
21:21:18|0.073395
21:21:19|0.073411
21:21:19|0.07343
21:21:20|0.073413
21:21:21|0.073413
21:21:21|0.073413
21:21:22|0.073413
21:21:22|0.073413
21:21:23|0.073413
21:21:23|0.073413
21:21:24|0.073413
21:21:24|0.073416
21:21:25|0.073416
21:21:25|0.073416
21:21:26|0.073416
21:21:26|0.073416
21:21:27|0.073427
21:21:27|0.073433
21:21:28|0.073433
21:21:28|0.073433
21:21:29|0.073433
21:21:29|0.073433
21:21:30|0.073433
21:21:30|0.073433
21:21:31|0.073433
21:21:31|0.073434
21:21:32|0.073434
21:21:32|0.073437
21:21:33|0.073442
21:21:34|0.073442
21:21:34|0.073442
21:21:34|0.073442
21:21:35|0.073442
21:21:35|0.073442
21:21:35|0.073442
21:21:36|0.073442
21:21:36|0.073442
21:21:38|0.073446
21:21:38|0.073446
21:21:39|0.073446
21:21:40|0.073446
21:21:40|0.073453
21:21:40|0.073453
21:21:41|0.073454
21:21:41|0.073454
21:21:42|0.073454
21:21:42|0.073454
21:21:43|0.073454
21:21:43|0.073454
21:21:44|0.073454
21:21:45|0.073454
21:21:45|0.073454
21:21:46|0.073454
21:21:46|0.073454
21:21:47|0.073454
21:21:47|0.073454
21:21:48|0.073454
21:21:50|0.073454
21:21:50|0.073454
21:21:51|0.073454
21:21:51|0.073453
21:21:52|0.073454
21:21:54|0.073454
21:21:55|0.073453
21:21:55|0.073453
21:21:56|0.073451
21:21:57|0.073449
21:21:58|0.073454
21:21:59|0.073454
21:22:00|0.073453
21:22:01|0.073452
21:22:02|0.073452
21:22:02|0.073452
21:22:03|0.073452
21:22:04|0.073454
21:22:04|0.073454
21:22:05|0.073454
21:22:06|0.073454
21:22:06|0.073454
21:22:07|0.073454
21:22:08|0.073454
21:22:09|0.073454
21:22:10|0.073453
21:22:10|0.073442
21:22:11|0.073442
21:22:12|0.073444
21:22:12|0.073454
21:22:13|0.073454
21:22:14|0.073454
21:22:14|0.073452
21:22:15|0.073454
21:22:16|0.073453
21:22:17|0.073454
21:22:17|0.073454
21:22:17|0.073454
21:22:18|0.073454
21:22:18|0.073454
21:22:19|0.073454
21:22:20|0.073454
21:22:20|0.073454
21:22:21|0.073454
21:22:21|0.073454
21:22:22|0.073454
21:22:22|0.073454
21:22:23|0.073454
21:22:24|0.073454
21:22:24|0.073454
21:22:25|0.073454
21:22:26|0.073454
21:22:27|0.073454
21:22:27|0.073454
21:22:28|0.073454
21:22:29|0.073454
21:22:29|0.073454
21:22:30|0.073454
21:22:31|0.073454
21:22:32|0.073454
21:22:32|0.073454
21:22:33|0.073454
21:22:34|0.073454
21:22:35|0.073454
21:22:36|0.073454
21:22:36|0.073454
21:22:38|0.073454
21:22:39|0.073454
21:22:40|0.073453
21:22:41|0.073454
21:22:42|0.073454
21:22:44|0.073454
21:22:45|0.073454
21:22:46|0.073453
21:22:47|0.073454
21:22:49|0.073454
21:22:50|0.073453
21:22:51|0.073452
21:22:52|0.07345
21:22:53|0.073453
21:22:54|0.073454
21:22:55|0.073454
21:22:56|0.073453
21:22:57|0.073454
21:22:58|0.073454
21:22:59|0.073474
21:23:00|0.073465
21:23:00|0.07347
21:23:01|0.07347
21:23:02|0.07348
21:23:03|0.073494
21:23:04|0.07349
21:23:05|0.073488
21:23:06|0.07347
21:23:07|0.073483
21:23:07|0.073483
21:23:08|0.073483
21:23:09|0.073493
21:23:10|0.073498
21:23:11|0.073498
21:23:12|0.073498
21:23:12|0.073498
21:23:13|0.073499
21:23:14|0.073499
21:23:15|0.073499
21:23:16|0.073499
21:23:16|0.0735
21:23:17|0.0735
21:23:17|0.0735
21:23:19|0.0735
21:23:19|0.073513
21:23:20|0.073514
21:23:21|0.073517
21:23:23|0.073524
21:23:24|0.073528
21:23:25|0.073509
21:23:25|0.073554
21:23:26|0.07354
21:23:27|0.073538
21:23:27|0.073538
21:23:28|0.073538
21:23:29|0.073538
21:23:30|0.073541
21:23:31|0.073541
21:23:31|0.073541
21:23:32|0.073542
21:23:33|0.073541
21:23:33|0.073542
21:23:34|0.073542
21:23:35|0.073542
21:23:36|0.073542
21:23:36|0.073543
21:23:37|0.073543
21:23:38|0.073542
21:23:39|0.073542
21:23:39|0.073542
21:23:40|0.073542
21:23:41|0.073542
21:23:42|0.073548
21:23:44|0.073568
21:23:46|0.073577
21:23:46|0.073578
21:23:47|0.073578
21:23:48|0.073578
21:23:49|0.073577
21:23:50|0.073577
21:23:51|0.073578
21:23:52|0.073581
21:23:53|0.073581
21:23:54|0.073584
21:23:54|0.073586
21:23:56|0.073586
21:23:57|0.073586
21:23:58|0.073587
21:24:00|0.073586
21:24:00|0.073586
21:24:01|0.073587
21:24:03|0.073589
21:24:04|0.073589
21:24:05|0.073587
21:24:06|0.073587
21:24:07|0.073542
21:24:08|0.073553
21:24:09|0.073569
21:24:09|0.07357
21:24:10|0.07357
21:24:10|0.07357
21:24:11|0.07357
21:24:12|0.07357
21:24:13|0.073569
21:24:14|0.073569
21:24:14|0.073569
21:24:15|0.073569
21:24:16|0.073569
21:24:16|0.07357
21:24:17|0.073573
21:24:18|0.073577
21:24:19|0.073577
21:24:19|0.073586
21:24:20|0.073585
21:24:21|0.073585
21:24:22|0.073585
21:24:23|0.073588
21:24:24|0.073588
21:24:24|0.073589
21:24:25|0.073587
21:24:25|0.07358
21:24:26|0.07358
21:24:27|0.07358
21:24:27|0.073576
21:24:28|0.073571
21:24:29|0.073571
21:24:30|0.07357
21:24:30|0.07357
21:24:31|0.07357
21:24:31|0.073566
21:24:32|0.07357
21:24:33|0.073569
21:24:33|0.073586
21:24:34|0.073586
21:24:34|0.073581
21:24:35|0.073581
21:24:35|0.073581
21:24:36|0.073584
21:24:36|0.073578
21:24:37|0.073578
21:24:38|0.073578
21:24:38|0.073578
21:24:39|0.073587
21:24:40|0.073587
21:24:40|0.073583
21:24:41|0.073584
21:24:42|0.073581
21:24:42|0.073581
21:24:43|0.073585
21:24:43|0.073585
21:24:44|0.073588
21:24:45|0.073582
21:24:45|0.073576
21:24:46|0.073581
21:24:47|0.073581
21:24:47|0.073578
21:24:48|0.073577
21:24:48|0.073577
21:24:49|0.073577
21:24:49|0.073577
21:24:50|0.073577
21:24:50|0.073577
21:24:52|0.073577
21:24:53|0.073577
21:24:54|0.073597
21:24:55|0.073603
21:24:56|0.073609
21:24:57|0.073606
21:24:57|0.073606
21:24:58|0.073606
21:24:59|0.073617
21:25:00|0.073606
21:25:00|0.073606
21:25:01|0.073613
21:25:02|0.073596
21:25:04|0.073588
21:25:05|0.073597
21:25:07|0.07361
21:25:07|0.073607
21:25:08|0.073607
21:25:08|0.073602
21:25:09|0.073602
21:25:10|0.073605
21:25:10|0.073608
21:25:11|0.073611
21:25:12|0.073609
21:25:12|0.073609
21:25:13|0.073609
21:25:14|0.073608
21:25:14|0.073599
21:25:15|0.073599
21:25:17|0.073612
21:25:17|0.073606
21:25:18|0.073606
21:25:18|0.073606
21:25:19|0.073608
21:25:20|0.073608
21:25:20|0.073607
21:25:21|0.073607
21:25:21|0.073607
21:25:22|0.073609
21:25:22|0.073608
21:25:23|0.073607
21:25:23|0.073607
21:25:24|0.073607
21:25:25|0.073607
21:25:25|0.073587
21:25:26|0.073587
21:25:26|0.073592
21:25:27|0.073591
21:25:27|0.073594
21:25:28|0.073594
21:25:29|0.073594
21:25:29|0.073594
21:25:30|0.073594
21:25:30|0.073594
21:25:30|0.073594
21:25:31|0.073594
21:25:31|0.073594
21:25:32|0.073594
21:25:32|0.073599
21:25:32|0.073599
21:25:33|0.073614
21:25:34|0.073632
21:25:34|0.073633
21:25:35|0.073627
21:25:35|0.073629
21:25:36|0.073634
21:25:37|0.073633
21:25:37|0.073631
21:25:38|0.07363
21:25:38|0.07363
21:25:39|0.073629
21:25:39|0.073629
21:25:40|0.073629
21:25:40|0.073626
21:25:41|0.073633
21:25:41|0.07363
21:25:42|0.073629
21:25:43|0.073631
21:25:44|0.073631
21:25:44|0.073631
21:25:45|0.073635
21:25:45|0.073635
21:25:45|0.073637
21:25:46|0.073637
21:25:46|0.073637
21:25:47|0.073636
21:25:47|0.073638
21:25:48|0.073638
21:25:49|0.073638
21:25:49|0.073638
21:25:50|0.073638
21:25:50|0.073638
21:25:51|0.073638
21:25:51|0.073638
21:25:52|0.073638
21:25:53|0.073638
21:25:54|0.073642
21:25:56|0.073642
21:25:56|0.073643
21:25:57|0.073643
21:25:58|0.073643
21:25:59|0.073643
21:25:59|0.073643
21:26:00|0.073643
21:26:01|0.073643
21:26:02|0.073646
21:26:02|0.073646
21:26:03|0.073646
21:26:03|0.073646
21:26:05|0.073633
21:26:06|0.073621
21:26:06|0.073636
21:26:07|0.073629
21:26:08|0.073634
21:26:09|0.073635
21:26:10|0.073635
21:26:10|0.073635
21:26:11|0.073635
21:26:12|0.073635
21:26:13|0.073646
21:26:13|0.073646
21:26:14|0.073646
21:26:15|0.073644
21:26:15|0.073646
21:26:17|0.073641
21:26:18|0.073633
21:26:19|0.073633
21:26:20|0.07362
21:26:20|0.073617
21:26:21|0.073617
21:26:22|0.073616
21:26:22|0.073617
21:26:22|0.073617
21:26:23|0.073617
21:26:24|0.073607
21:26:25|0.073593
21:26:26|0.0736
21:26:27|0.073607
21:26:28|0.073613
21:26:28|0.073612
21:26:29|0.073599
21:26:30|0.073598
21:26:30|0.073588
21:26:32|0.073584
21:26:33|0.073584
21:26:34|0.073578
21:26:34|0.073578
21:26:35|0.073561
21:26:36|0.073563
21:26:38|0.07356
21:26:39|0.07356
21:26:40|0.073571
21:26:41|0.073571
21:26:42|0.073568
21:26:42|0.073556
21:26:43|0.073552
21:26:44|0.073552
21:26:45|0.07356
21:26:46|0.073561
21:26:46|0.073561
21:26:47|0.07356
21:26:49|0.073561
21:26:49|0.073561
21:26:50|0.073569
21:26:52|0.073567
21:26:53|0.073567
21:26:53|0.073571
21:26:54|0.073572
21:26:55|0.073572
21:26:56|0.073572
21:26:56|0.073571
21:26:57|0.073576
21:26:57|0.073576
21:26:58|0.073576
21:26:59|0.073575
21:26:59|0.073575
21:27:00|0.073558
21:27:01|0.073559
21:27:03|0.073559
21:27:04|0.073558
21:27:05|0.073558
21:27:06|0.073558
21:27:07|0.073556
21:27:07|0.073556
21:27:08|0.073556
21:27:08|0.073543
21:27:09|0.073544
21:27:10|0.073551
21:27:11|0.073551
21:27:12|0.073555
21:27:14|0.073554
21:27:15|0.073554
21:27:15|0.073576
21:27:16|0.073574
21:27:17|0.073574
21:27:17|0.073574
21:27:19|0.073577
21:27:19|0.073567
21:27:20|0.073567
21:27:21|0.073569
21:27:22|0.073569
21:27:23|0.073569
21:27:24|0.073578
21:27:24|0.073574
21:27:25|0.073579
21:27:26|0.073578
21:27:27|0.073579
21:27:27|0.073578
21:27:28|0.073578
21:27:29|0.073578
21:27:30|0.073572
21:27:30|0.073571
21:27:31|0.073571
21:27:31|0.073571
21:27:32|0.073577
21:27:33|0.073577
21:27:33|0.073577
21:27:34|0.073577
21:27:34|0.073577
21:27:35|0.073577
21:27:36|0.073579
21:27:37|0.073575
21:27:37|0.073575
21:27:38|0.073575
21:27:38|0.073575
21:27:39|0.073575
21:27:40|0.073575
21:27:41|0.073573
21:27:41|0.073573
21:27:42|0.073573
21:27:43|0.073563
21:27:44|0.073569
21:27:44|0.073569
21:27:46|0.073572
21:27:48|0.073576
21:27:49|0.073576
21:27:51|0.073571
21:27:51|0.073567
21:27:52|0.073567
21:27:54|0.073563
21:27:55|0.073572
21:27:57|0.073573
21:27:57|0.073573
21:27:58|0.073573
21:27:59|0.073567
21:28:01|0.073569
21:28:03|0.073581
21:28:04|0.073569
21:28:04|0.07356
21:28:05|0.073569
21:28:06|0.073569
21:28:07|0.073569
21:28:07|0.073568
21:28:08|0.07357
21:28:09|0.073575
21:28:09|0.073575
21:28:10|0.073575
21:28:11|0.073576
21:28:12|0.073576
21:28:13|0.073576
21:28:14|0.073582
21:28:14|0.073579
21:28:15|0.073589
21:28:16|0.073603
21:28:16|0.073592
21:28:17|0.073592
21:28:19|0.073592
21:28:19|0.073592
21:28:20|0.073592
21:28:21|0.073593
21:28:22|0.073593
21:28:22|0.073587
21:28:22|0.073587
21:28:23|0.073587
21:28:24|0.073587
21:28:25|0.073593
21:28:26|0.073594
21:28:27|0.073593
21:28:28|0.073593
21:28:28|0.073593
21:28:29|0.0736
21:28:30|0.0736
21:28:30|0.0736
21:28:31|0.073592
21:28:31|0.073592
21:28:32|0.073592
21:28:32|0.073589
21:28:33|0.073588
21:28:33|0.073588
21:28:33|0.073588
21:28:34|0.073588
21:28:35|0.073588
21:28:35|0.073588
21:28:36|0.073588
21:28:36|0.073589
21:28:37|0.073589
21:28:37|0.073589
21:28:38|0.073589
21:28:38|0.073589
21:28:39|0.073589
21:28:39|0.07359
21:28:40|0.073597
21:28:40|0.073597
21:28:41|0.073597
21:28:41|0.073597
21:28:42|0.07359
21:28:42|0.07359
21:28:43|0.073591
21:28:43|0.073595
21:28:44|0.073595
21:28:45|0.073592
21:28:45|0.073592
21:28:45|0.073592
21:28:46|0.073592
21:28:48|0.073602
21:28:48|0.073602
21:28:49|0.073602
21:28:49|0.073604
21:28:50|0.073604
21:28:51|0.073604
21:28:51|0.073605
21:28:52|0.07361
21:28:52|0.073613
21:28:53|0.07361
21:28:53|0.07361
21:28:53|0.07361
21:28:54|0.073611
21:28:55|0.073612
21:28:55|0.073612
21:28:57|0.073602
21:28:58|0.073602
21:28:58|0.073602
21:28:59|0.073611
21:28:59|0.073611
21:29:00|0.073611
21:29:00|0.073605
21:29:01|0.073605
21:29:02|0.073605
21:29:02|0.07361
21:29:04|0.07361
21:29:05|0.07361
21:29:06|0.073615
21:29:06|0.073615
21:29:07|0.073615
21:29:08|0.073615
21:29:08|0.073615
21:29:09|0.073618
21:29:10|0.073618
21:29:11|0.073618
21:29:12|0.073602
21:29:12|0.073602
21:29:13|0.073602
21:29:13|0.073602
21:29:14|0.073602
21:29:14|0.073592
21:29:15|0.073592
21:29:15|0.0736
21:29:17|0.0736
21:29:18|0.073605
21:29:19|0.073611
21:29:19|0.073611
21:29:21|0.07361
21:29:21|0.07362
21:29:22|0.073622
21:29:23|0.07363
21:29:24|0.073631
21:29:25|0.07364
21:29:26|0.073642
21:29:27|0.073642
21:29:28|0.073641
21:29:28|0.073641
21:29:29|0.073641
21:29:30|0.073646
21:29:31|0.073646
21:29:32|0.073647
21:29:32|0.07365
21:29:33|0.07365
21:29:34|0.073649
21:29:34|0.07365
21:29:35|0.07365
21:29:35|0.07365
21:29:36|0.07365
21:29:36|0.073649
21:29:37|0.073649
21:29:37|0.073649
21:29:38|0.073637
21:29:38|0.073637
21:29:39|0.073644
21:29:39|0.073644
21:29:41|0.073644
21:29:42|0.073644
21:29:42|0.073644
21:29:43|0.073642
21:29:43|0.073642
21:29:44|0.073642
21:29:45|0.073644
21:29:46|0.073644
21:29:46|0.073644
21:29:46|0.073646
21:29:47|0.073646
21:29:48|0.073636
21:29:48|0.073634
21:29:49|0.073634
21:29:50|0.073633
21:29:50|0.073633
21:29:51|0.073633
21:29:51|0.073633
21:29:52|0.073633
21:29:52|0.073633
21:29:53|0.073633
21:29:54|0.073633
21:29:54|0.073633
21:29:55|0.073633
21:29:55|0.073633
21:29:56|0.073638
21:29:57|0.073633
21:29:58|0.073636
21:29:58|0.073636
21:30:00|0.073636
21:30:02|0.073621
21:30:03|0.073631
21:30:04|0.073636
21:30:05|0.073636
21:30:05|0.073636
21:30:07|0.073634
21:30:07|0.073637
21:30:08|0.073637
21:30:09|0.073631
21:30:10|0.073631
21:30:11|0.073637
21:30:12|0.073637
21:30:12|0.073637
21:30:13|0.073629
21:30:14|0.073629
21:30:14|0.073627
21:30:14|0.073627
21:30:15|0.073627
21:30:15|0.073626
21:30:16|0.073626
21:30:16|0.073627
21:30:17|0.073627
21:30:18|0.073627
21:30:18|0.073626
21:30:19|0.073626
21:30:19|0.073626
21:30:20|0.073626
21:30:20|0.073626
21:30:20|0.073627
21:30:21|0.073628
21:30:23|0.073628
21:30:23|0.073629
21:30:24|0.073629
21:30:24|0.07363
21:30:25|0.07363
21:30:25|0.07363
21:30:26|0.07363
21:30:27|0.07363
21:30:28|0.07363
21:30:28|0.073636
21:30:29|0.073637
21:30:30|0.073636
21:30:31|0.073636
21:30:32|0.073636
21:30:32|0.07363
21:30:33|0.073631
21:30:34|0.073629
21:30:35|0.07366
21:30:36|0.073646
21:30:36|0.073658
21:30:37|0.073662
21:30:38|0.073662
21:30:38|0.073662
21:30:39|0.073662
21:30:39|0.073666
21:30:41|0.073666
21:30:41|0.073666
21:30:42|0.073666
21:30:43|0.073666
21:30:44|0.073666
21:30:45|0.073668
21:30:45|0.07367
21:30:46|0.07367
21:30:46|0.07367
21:30:48|0.07367
21:30:50|0.073664
21:30:50|0.073664
21:30:52|0.07366
21:30:53|0.073648
21:30:55|0.073652
21:30:55|0.073659
21:30:56|0.073656
21:30:56|0.073656
21:30:57|0.073664
21:30:57|0.073659
21:30:58|0.07366
21:30:59|0.07366
21:31:00|0.073659
21:31:01|0.073659
21:31:02|0.073659
21:31:03|0.073659
21:31:04|0.073657
21:31:05|0.073657
21:31:06|0.073657
21:31:07|0.073644
21:31:08|0.073644
21:31:09|0.073644
21:31:09|0.07364
21:31:10|0.07364
21:31:10|0.073633
21:31:11|0.073633
21:31:11|0.073633
21:31:12|0.073633
21:31:13|0.073632
21:31:14|0.073632
21:31:14|0.073632
21:31:16|0.073632
21:31:17|0.073632
21:31:18|0.073633
21:31:18|0.073636
21:31:19|0.073636
21:31:21|0.073631
21:31:21|0.073634
21:31:22|0.073634
21:31:22|0.073634
21:31:23|0.073645
21:31:24|0.073645
21:31:25|0.073644
21:31:26|0.073644
21:31:26|0.073644
21:31:27|0.073644
21:31:28|0.073644
21:31:28|0.073644
21:31:29|0.073644
21:31:30|0.073644
21:31:31|0.073651
21:31:32|0.073651
21:31:32|0.073645
21:31:33|0.073653
21:31:34|0.073653
21:31:35|0.073645
21:31:36|0.073645
21:31:36|0.073645
21:31:37|0.073645
21:31:38|0.073645
21:31:38|0.073645
21:31:39|0.073644
21:31:40|0.073637
21:31:41|0.073637
21:31:42|0.073637
21:31:43|0.073644
21:31:43|0.073634
21:31:44|0.07363
21:31:45|0.073614
21:31:46|0.07361
21:31:47|0.07361
21:31:47|0.07361
21:31:48|0.073609
21:31:49|0.073609
21:31:50|0.073605
21:31:51|0.073586
21:31:52|0.073586
21:31:53|0.073601
21:31:55|0.073601
21:31:56|0.073596
21:31:57|0.073595
21:31:58|0.07359
21:31:59|0.07359
21:32:00|0.073592
21:32:01|0.073592
21:32:02|0.073598
21:32:03|0.073588
21:32:04|0.073571
21:32:05|0.073571
21:32:05|0.073571
21:32:07|0.073574
21:32:08|0.073577
21:32:08|0.073575
21:32:09|0.073561
21:32:10|0.073569
21:32:11|0.073556
21:32:13|0.073547
21:32:14|0.073545
21:32:14|0.073546
21:32:15|0.073546
21:32:16|0.073542
21:32:17|0.073542
21:32:18|0.073549
21:32:19|0.073549
21:32:20|0.073558
21:32:21|0.073555
21:32:22|0.073555
21:32:23|0.073561
21:32:24|0.073561
21:32:25|0.073561
21:32:26|0.073563
21:32:26|0.073563
21:32:27|0.073565
21:32:27|0.073565
21:32:29|0.073565
21:32:30|0.073565
21:32:31|0.073565
21:32:32|0.073565
21:32:33|0.073566
21:32:34|0.073564
21:32:35|0.073564
21:32:36|0.073564
21:32:37|0.073564
21:32:37|0.073564
21:32:38|0.073565
21:32:39|0.073565
21:32:39|0.073564
21:32:40|0.073557
21:32:41|0.073557
21:32:42|0.07355
21:32:42|0.073551
21:32:43|0.073554
21:32:44|0.073564
21:32:44|0.073564
21:32:45|0.073559
21:32:46|0.073559
21:32:47|0.073559
21:32:48|0.073559
21:32:49|0.07356
21:32:50|0.073551
21:32:51|0.073554
21:32:53|0.073553
21:32:53|0.073552
21:32:54|0.073552
21:32:56|0.073552
21:32:57|0.073551
21:32:58|0.07355
21:33:00|0.07355
21:33:00|0.073551
21:33:01|0.073551
21:33:02|0.073551
21:33:03|0.073551
21:33:05|0.073534
21:33:06|0.073538
21:33:07|0.073538
21:33:07|0.073538
21:33:09|0.073531
21:33:11|0.07353
21:33:12|0.073549
21:33:13|0.073548
21:33:13|0.073548
21:33:14|0.073548
21:33:15|0.073548
21:33:16|0.073538
21:33:16|0.073537
21:33:17|0.073536
21:33:19|0.073536
21:33:19|0.073536
21:33:20|0.073537
21:33:21|0.073537
21:33:21|0.073519
21:33:22|0.073519
21:33:23|0.073524
21:33:24|0.073523
21:33:25|0.073524
21:33:25|0.073523
21:33:26|0.073524
21:33:27|0.073524
21:33:27|0.073524
21:33:28|0.073524
21:33:29|0.073524
21:33:30|0.073524
21:33:30|0.073524
21:33:31|0.073524
21:33:32|0.073525
21:33:33|0.073525
21:33:33|0.07351
21:33:34|0.073507
21:33:35|0.073505
21:33:36|0.073495
21:33:36|0.073494
21:33:37|0.073494
21:33:37|0.073494
21:33:38|0.073494
21:33:39|0.073494
21:33:40|0.073491
21:33:41|0.073491
21:33:41|0.073491
21:33:42|0.073491
21:33:43|0.073491
21:33:44|0.073488
21:33:45|0.073488
21:33:45|0.073486
21:33:47|0.073478
21:33:47|0.073476
21:33:48|0.073476
21:33:49|0.073476
21:33:50|0.073476
21:33:50|0.073481
21:33:52|0.073478
21:33:53|0.07347
21:33:55|0.073474
21:33:57|0.073474
21:33:57|0.073474
21:33:59|0.073474
21:34:00|0.073458
21:34:00|0.073463
21:34:00|0.073463
21:34:01|0.073463
21:34:02|0.073485
21:34:03|0.073485
21:34:05|0.073475
21:34:06|0.073477
21:34:06|0.073477
21:34:08|0.073477
21:34:10|0.073477
21:34:10|0.073475
21:34:11|0.073475
21:34:12|0.073475
21:34:13|0.07347
21:34:14|0.073479
21:34:15|0.073471
21:34:16|0.073471
21:34:16|0.073465
21:34:17|0.073465
21:34:19|0.073453
21:34:19|0.073432
21:34:20|0.073433
21:34:22|0.073435
21:34:22|0.073437
21:34:23|0.073438
21:34:23|0.073438
21:34:24|0.073438
21:34:25|0.07344
21:34:25|0.073435
21:34:26|0.073433
21:34:27|0.073433
21:34:27|0.073433
21:34:28|0.073428
21:34:29|0.073417
21:34:30|0.073418
21:34:31|0.073417
21:34:31|0.073421
21:34:33|0.073414
21:34:34|0.073417
21:34:34|0.073417
21:34:35|0.073417
21:34:36|0.073429
21:34:37|0.073435
21:34:38|0.073434
21:34:38|0.073434
21:34:39|0.073434
21:34:39|0.073433
21:34:40|0.073433
21:34:41|0.073437
21:34:42|0.073435
21:34:43|0.073435
21:34:43|0.073435
21:34:43|0.073435
21:34:44|0.073423
21:34:44|0.073438
21:34:46|0.073438
21:34:47|0.073435
21:34:48|0.073431
21:34:49|0.073434
21:34:49|0.073435
21:34:50|0.073435
21:34:51|0.073435
21:34:52|0.073435
21:34:53|0.073455
21:34:55|0.073452
21:34:55|0.07344
21:34:57|0.073415
21:34:58|0.073428
21:34:59|0.073428
21:35:00|0.073434
21:35:01|0.073423
21:35:03|0.073406
21:35:04|0.073406
21:35:06|0.073403
21:35:06|0.073392
21:35:07|0.073393
21:35:08|0.073383
21:35:09|0.073377
21:35:10|0.073364
21:35:11|0.073364
21:35:12|0.073361
21:35:12|0.073361
21:35:13|0.073361
21:35:14|0.073361
21:35:15|0.073361
21:35:15|0.073353
21:35:16|0.073352
21:35:17|0.073347
21:35:17|0.073346
21:35:18|0.073337
21:35:19|0.07333
21:35:20|0.073289
21:35:21|0.073311
21:35:22|0.073312
21:35:22|0.073313
21:35:23|0.073315
21:35:24|0.073315
21:35:25|0.07331
21:35:25|0.07331
21:35:26|0.07331
21:35:26|0.073312
21:35:27|0.073301
21:35:27|0.073301
21:35:28|0.073312
21:35:29|0.073305
21:35:30|0.073304
21:35:31|0.073313
21:35:32|0.073317
21:35:33|0.073318
21:35:33|0.073318
21:35:34|0.073318
21:35:35|0.073314
21:35:36|0.073315
21:35:37|0.073319
21:35:39|0.073315
21:35:39|0.073311
21:35:39|0.073312
21:35:40|0.073312
21:35:41|0.073312
21:35:41|0.073308
21:35:42|0.073314
21:35:42|0.073314
21:35:43|0.073303
21:35:44|0.07327
21:35:45|0.07327
21:35:46|0.073311
21:35:46|0.073312
21:35:47|0.073312
21:35:48|0.073312
21:35:49|0.073306
21:35:49|0.073306
21:35:50|0.073306
21:35:50|0.073315
21:35:51|0.073308
21:35:52|0.073316
21:35:52|0.073309
21:35:52|0.073307
21:35:54|0.073312
21:35:55|0.07331
21:35:57|0.073295
21:35:58|0.073294
21:35:59|0.073298
21:36:01|0.073302
21:36:02|0.073306
21:36:04|0.073295
21:36:04|0.073289
21:36:05|0.073288
21:36:07|0.073292
21:36:08|0.073287
21:36:09|0.073265
21:36:10|0.073272
21:36:11|0.073274
21:36:12|0.073286
21:36:12|0.073292
21:36:13|0.073294
21:36:13|0.073292
21:36:14|0.073287
21:36:15|0.073286
21:36:16|0.073286
21:36:16|0.073301
21:36:18|0.073293
21:36:19|0.073294
21:36:19|0.073294
21:36:20|0.073302
21:36:21|0.073303
21:36:21|0.073298
21:36:21|0.073298
21:36:22|0.073298
21:36:24|0.073301
21:36:25|0.073302
21:36:26|0.073302
21:36:27|0.073299
21:36:28|0.073299
21:36:28|0.073298
21:36:29|0.073298
21:36:29|0.073298
21:36:30|0.073307
21:36:31|0.073307
21:36:32|0.073308
21:36:32|0.073307
21:36:33|0.073308
21:36:34|0.073308
21:36:35|0.073312
21:36:35|0.073307
21:36:36|0.073307
21:36:36|0.073297
21:36:38|0.073297
21:36:39|0.073275
21:36:40|0.073292
21:36:40|0.073288
21:36:41|0.073291
21:36:42|0.073285
21:36:42|0.073277
21:36:44|0.073277
21:36:44|0.073277
21:36:45|0.073276
21:36:45|0.073277
21:36:46|0.073277
21:36:47|0.073266
21:36:47|0.073266
21:36:48|0.073266
21:36:48|0.073265
21:36:49|0.073262
21:36:50|0.073262
21:36:51|0.073259
21:36:52|0.073254
21:36:53|0.073244
21:36:53|0.073244
21:36:54|0.073244
21:36:55|0.07324
21:36:57|0.073234
21:36:58|0.073233
21:36:59|0.073228
21:37:00|0.073223
21:37:02|0.073224
21:37:03|0.073228
21:37:03|0.073232
21:37:05|0.073251
21:37:05|0.073258
21:37:06|0.073262
21:37:06|0.073262
21:37:07|0.073257
21:37:08|0.073271
21:37:09|0.073271
21:37:10|0.07328
21:37:11|0.073281
21:37:12|0.073288
21:37:14|0.073282
21:37:15|0.073277
21:37:15|0.073285
21:37:16|0.073285
21:37:17|0.073287
21:37:17|0.073287
21:37:18|0.073279
21:37:20|0.073287
21:37:20|0.073291
21:37:21|0.073291
21:37:22|0.073285
21:37:23|0.073279
21:37:24|0.073274
21:37:25|0.073275
21:37:25|0.073275
21:37:26|0.073275
21:37:26|0.073275
21:37:27|0.073283
21:37:28|0.073286
21:37:29|0.073286
21:37:30|0.073287
21:37:31|0.073288
21:37:31|0.073292
21:37:32|0.073292
21:37:33|0.073292
21:37:34|0.073292
21:37:34|0.073292
21:37:35|0.073292
21:37:35|0.073292
21:37:36|0.073292
21:37:37|0.073292
21:37:38|0.073292
21:37:38|0.073292
21:37:39|0.073292
21:37:40|0.073297
21:37:40|0.073294
21:37:41|0.073295
21:37:42|0.073295
21:37:42|0.073295
21:37:44|0.073282
21:37:44|0.073278
21:37:45|0.073261
21:37:46|0.073253
21:37:46|0.073275
21:37:48|0.07329
21:37:49|0.07329
21:37:49|0.07329
21:37:50|0.073294
21:37:51|0.073294
21:37:52|0.073305
21:37:52|0.073303
21:37:53|0.073311
21:37:54|0.073311
21:37:55|0.073311
21:37:56|0.073308
21:37:58|0.073307
21:37:59|0.073308
21:38:01|0.073308
21:38:02|0.073308
21:38:02|0.073308
21:38:03|0.073286
21:38:04|0.073279
21:38:05|0.073278
21:38:07|0.073269
21:38:08|0.073269
21:38:09|0.073269
21:38:10|0.073269
21:38:10|0.073267
21:38:12|0.073267
21:38:12|0.073267
21:38:13|0.073267
21:38:13|0.073267
21:38:14|0.073266
21:38:16|0.073266
21:38:16|0.07325
21:38:17|0.073245
21:38:17|0.073244
21:38:19|0.073244
21:38:19|0.073244
21:38:20|0.07324
21:38:20|0.07324
21:38:21|0.07324
21:38:22|0.07324
21:38:23|0.073238
21:38:24|0.073238
21:38:25|0.073238
21:38:25|0.073233
21:38:26|0.073233
21:38:27|0.073233
21:38:27|0.073232
21:38:28|0.073231
21:38:29|0.073231
21:38:30|0.073231
21:38:31|0.073231
21:38:31|0.073224
21:38:32|0.073223
21:38:33|0.073226
21:38:34|0.073226
21:38:35|0.073219
21:38:35|0.073228
21:38:36|0.073228
21:38:37|0.073232
21:38:38|0.073225
21:38:39|0.073225
21:38:39|0.073225
21:38:40|0.073225
21:38:40|0.073232
21:38:41|0.073236
21:38:42|0.073236
21:38:43|0.073236
21:38:44|0.073232
21:38:44|0.073228
21:38:45|0.073228
21:38:45|0.073236
21:38:46|0.07323
21:38:47|0.073226
21:38:47|0.073226
21:38:48|0.073226
21:38:49|0.073226
21:38:50|0.07322
21:38:50|0.073208
21:38:51|0.073208
21:38:52|0.073206
21:38:52|0.073206
21:38:53|0.073211
21:38:54|0.073211
21:38:55|0.073211
21:38:56|0.073207
21:38:57|0.073207
21:38:58|0.07321
21:39:00|0.073207
21:39:02|0.073207
21:39:02|0.073206
21:39:04|0.073211
21:39:05|0.073206
21:39:06|0.073206
21:39:06|0.073205
21:39:08|0.073205
21:39:08|0.073204
21:39:09|0.073204
21:39:11|0.073209
21:39:12|0.073207
21:39:13|0.073208
21:39:14|0.073209
21:39:15|0.07321
21:39:15|0.073208
21:39:16|0.073208
21:39:17|0.073208
21:39:17|0.073208
21:39:19|0.073207
21:39:20|0.073207
21:39:21|0.073197
21:39:22|0.073196
21:39:23|0.073201
21:39:24|0.073195
21:39:25|0.073195
21:39:26|0.073194
21:39:27|0.073195
21:39:27|0.073194
21:39:28|0.073203
21:39:28|0.073202
21:39:29|0.073198
21:39:30|0.073198
21:39:31|0.073203
21:39:32|0.0732
21:39:33|0.073192
21:39:33|0.073193
21:39:34|0.073193
21:39:34|0.073193
21:39:35|0.073193
21:39:36|0.073189
21:39:37|0.073182
21:39:38|0.073175
21:39:38|0.073175
21:39:39|0.073177
21:39:40|0.073177
21:39:40|0.07317
21:39:41|0.07317
21:39:42|0.07317
21:39:43|0.07317
21:39:43|0.07317
21:39:44|0.073173
21:39:45|0.073173
21:39:45|0.073173
21:39:47|0.073172
21:39:48|0.073172
21:39:48|0.07317
21:39:49|0.07317
21:39:50|0.07317
21:39:51|0.073173
21:39:51|0.073173
21:39:52|0.073173
21:39:53|0.073179
21:39:54|0.073179
21:39:55|0.073176
21:39:55|0.073176
21:39:56|0.073175
21:39:57|0.073171
21:39:57|0.073171
21:39:59|0.073171
21:40:01|0.073173
21:40:02|0.073174
21:40:03|0.073175
21:40:04|0.073192
21:40:05|0.073199
21:40:06|0.073199
21:40:07|0.073199
21:40:07|0.073201
21:40:08|0.073201
21:40:10|0.073202
21:40:11|0.073207
21:40:11|0.073207
21:40:12|0.073207
21:40:13|0.073207
21:40:13|0.073228
21:40:14|0.073227
21:40:15|0.073228
21:40:17|0.073241
21:40:18|0.07324
21:40:18|0.073228
21:40:19|0.073228
21:40:20|0.073232
21:40:21|0.073233
21:40:21|0.073235
21:40:22|0.073235
21:40:23|0.073235
21:40:24|0.073234
21:40:24|0.073234
21:40:25|0.073233
21:40:27|0.073234
21:40:28|0.073234
21:40:28|0.073234
21:40:29|0.073234
21:40:30|0.073234
21:40:31|0.073234
21:40:31|0.073234
21:40:32|0.073234
21:40:33|0.073233
21:40:34|0.073233
21:40:34|0.073233
21:40:35|0.073233
21:40:36|0.073233
21:40:37|0.073233
21:40:38|0.073233
21:40:38|0.073233
21:40:39|0.073233
21:40:40|0.073233
21:40:40|0.073234
21:40:41|0.073233
21:40:42|0.073239
21:40:42|0.073236
21:40:42|0.073234
21:40:43|0.073234
21:40:45|0.073227
21:40:45|0.073226
21:40:46|0.073226
21:40:47|0.073224
21:40:47|0.073209
21:40:48|0.073209
21:40:49|0.073224
21:40:49|0.073225
21:40:50|0.073225
21:40:50|0.073227
21:40:51|0.073227
21:40:52|0.073229
21:40:52|0.073229
21:40:53|0.073226
21:40:53|0.073226
21:40:54|0.073226
21:40:55|0.073226
21:40:55|0.073225
21:40:56|0.073225
21:40:57|0.07323
21:40:57|0.073229
21:40:58|0.07323
21:40:59|0.07323
21:41:00|0.07323
21:41:02|0.073232
21:41:04|0.07325
21:41:05|0.073262
21:41:05|0.073275
21:41:06|0.073283
21:41:07|0.07327
21:41:08|0.073271
21:41:08|0.073274
21:41:09|0.073269
21:41:10|0.073272
21:41:11|0.073272
21:41:12|0.073278
21:41:13|0.073287
21:41:14|0.073287
21:41:15|0.0733
21:41:15|0.0733
21:41:16|0.073309
21:41:17|0.07331
21:41:18|0.073304
21:41:19|0.073304
21:41:20|0.073299
21:41:21|0.073294
21:41:22|0.073313
21:41:23|0.073313
21:41:24|0.073313
21:41:25|0.073307
21:41:25|0.073307
21:41:26|0.073306
21:41:27|0.073304
21:41:28|0.073304
21:41:28|0.0733
21:41:29|0.073309
21:41:30|0.07331
21:41:30|0.073309
21:41:31|0.073305
21:41:32|0.073306
21:41:32|0.073304
21:41:33|0.073304
21:41:34|0.073304
21:41:34|0.073302
21:41:35|0.073302
21:41:35|0.0733
21:41:36|0.073304
21:41:37|0.073304
21:41:37|0.073303
21:41:38|0.073303
21:41:39|0.073303
21:41:40|0.073318
21:41:40|0.073303
21:41:41|0.073311
21:41:42|0.073318
21:41:42|0.073318
21:41:44|0.073338
21:41:45|0.073339
21:41:45|0.073339
21:41:46|0.073326
21:41:47|0.073317
21:41:47|0.073322
21:41:48|0.073321
21:41:49|0.073325
21:41:49|0.073323
21:41:50|0.073323
21:41:51|0.073316
21:41:52|0.073325
21:41:52|0.073317
21:41:52|0.073316
21:41:53|0.073316
21:41:54|0.073308
21:41:54|0.073316
21:41:55|0.073306
21:41:55|0.073306
21:41:56|0.073308
21:41:57|0.073308
21:41:57|0.073308
21:41:58|0.073301
21:41:59|0.073301
21:42:01|0.073299
21:42:01|0.073301
21:42:03|0.07332
21:42:04|0.073319
21:42:05|0.073306
21:42:06|0.073306
21:42:07|0.073301
21:42:07|0.073311
21:42:08|0.073311
21:42:09|0.073316
21:42:09|0.073334
21:42:10|0.073336
21:42:11|0.073331
21:42:12|0.073335
21:42:13|0.073331
21:42:14|0.073324
21:42:15|0.07332
21:42:16|0.07332
21:42:17|0.07332
21:42:17|0.07332
21:42:18|0.07332
21:42:19|0.073316
21:42:20|0.073337
21:42:21|0.073333
21:42:21|0.073332
21:42:22|0.073327
21:42:23|0.073332
21:42:23|0.07333
21:42:25|0.073331
21:42:26|0.073333
21:42:26|0.073328
21:42:27|0.073328
21:42:28|0.073329
21:42:28|0.073309
21:42:29|0.073321
21:42:30|0.07332
21:42:31|0.07331
21:42:32|0.073335
21:42:32|0.073335
21:42:33|0.073335
21:42:34|0.073338
21:42:35|0.073339
21:42:36|0.073336
21:42:37|0.073336
21:42:38|0.073336
21:42:39|0.073341
21:42:39|0.073347
21:42:40|0.073351
21:42:41|0.073364
21:42:42|0.073352
21:42:43|0.07334
21:42:43|0.073341
21:42:44|0.073335
21:42:45|0.073335
21:42:46|0.073336
21:42:47|0.073343
21:42:47|0.073337
21:42:48|0.073335
21:42:48|0.073342
21:42:49|0.073342
21:42:50|0.073335
21:42:51|0.073335
21:42:51|0.073331
21:42:52|0.073331
21:42:53|0.073337
21:42:54|0.073337
21:42:54|0.073331
21:42:55|0.073319
21:42:55|0.073319
21:42:56|0.073323
21:42:57|0.073323
21:42:57|0.073323
21:42:58|0.073316
21:42:59|0.073316
21:42:59|0.073316
21:43:00|0.073313
21:43:01|0.073324
21:43:03|0.073322
21:43:04|0.073325
21:43:05|0.073325
21:43:06|0.073325
21:43:07|0.07332
21:43:08|0.07332
21:43:09|0.073324
21:43:11|0.073327
21:43:12|0.073327
21:43:13|0.073325
21:43:15|0.073331
21:43:16|0.07333
21:43:16|0.07333
21:43:17|0.07333
21:43:18|0.07333
21:43:18|0.073314
21:43:19|0.073314
21:43:20|0.07332
21:43:21|0.07332
21:43:21|0.073314
21:43:22|0.073314
21:43:23|0.073314
21:43:23|0.073314
21:43:24|0.073314
21:43:25|0.07331
21:43:26|0.073314
21:43:27|0.073319
21:43:28|0.073316
21:43:28|0.073328
21:43:29|0.073329
21:43:30|0.073326
21:43:31|0.073323
21:43:32|0.07333
21:43:33|0.073331
21:43:34|0.073331
21:43:34|0.073328
21:43:35|0.073328
21:43:36|0.073327
21:43:37|0.073325
21:43:38|0.073324
21:43:38|0.073341
21:43:39|0.073347
21:43:40|0.073345
21:43:41|0.073332
21:43:41|0.073332
21:43:42|0.073332
21:43:43|0.073332
21:43:43|0.073327
21:43:44|0.073327
21:43:45|0.073327
21:43:46|0.073313
21:43:46|0.073312
21:43:47|0.073303
21:43:48|0.073304
21:43:49|0.073304
21:43:50|0.073281
21:43:51|0.073281
21:43:51|0.073281
21:43:52|0.073313
21:43:52|0.073313
21:43:53|0.073313
21:43:54|0.073315
21:43:55|0.073327
21:43:55|0.073323
21:43:56|0.073324
21:43:56|0.073324
21:43:57|0.073324
21:43:57|0.073324
21:43:58|0.073324
21:43:59|0.07332
21:43:59|0.07332
21:44:00|0.07332
21:44:01|0.07332
21:44:02|0.07332
21:44:04|0.073312
21:44:05|0.073314
21:44:06|0.073317
21:44:08|0.073317
21:44:09|0.073316
21:44:10|0.073316
21:44:11|0.07332
21:44:12|0.073327
21:44:12|0.073327
21:44:14|0.073326
21:44:14|0.073324
21:44:15|0.07332
21:44:17|0.07332
21:44:18|0.07332
21:44:19|0.07332
21:44:19|0.07332
21:44:20|0.073304
21:44:21|0.073327
21:44:22|0.073322
21:44:23|0.073322
21:44:24|0.073322
21:44:25|0.073324
21:44:26|0.073324
21:44:27|0.073324
21:44:27|0.073324
21:44:28|0.073327
21:44:29|0.073327
21:44:30|0.073347
21:44:30|0.073352
21:44:31|0.073352
21:44:32|0.073356
21:44:33|0.073356
21:44:34|0.07336
21:44:34|0.07336
21:44:35|0.073356
21:44:35|0.073355
21:44:36|0.073355
21:44:37|0.073355
21:44:37|0.073355
21:44:38|0.073355
21:44:39|0.073358
21:44:40|0.073358
21:44:40|0.073346
21:44:42|0.073351
21:44:42|0.073353
21:44:43|0.073353
21:44:44|0.073344
21:44:45|0.073348
21:44:45|0.073345
21:44:47|0.073334
21:44:48|0.073337
21:44:49|0.073337
21:44:49|0.073349
21:44:50|0.073345
21:44:51|0.073344
21:44:51|0.073344
21:44:52|0.073345
21:44:52|0.073341
21:44:52|0.073338
21:44:53|0.073338
21:44:54|0.073334
21:44:54|0.073324
21:44:56|0.073324
21:44:58|0.073319
21:44:58|0.073326
21:44:59|0.073333
21:45:00|0.073333
21:45:00|0.073333
21:45:00|0.073325
21:45:01|0.073325
21:45:02|0.073335
21:45:02|0.073335
21:45:04|0.073335
21:45:05|0.073346
21:45:05|0.073345
21:45:06|0.073345
21:45:06|0.073345
21:45:07|0.073345
21:45:08|0.07335
21:45:09|0.073349
21:45:10|0.073345
21:45:11|0.073335
21:45:13|0.073342
21:45:14|0.073331
21:45:15|0.073331
21:45:15|0.073331
21:45:17|0.07333
21:45:17|0.073338
21:45:19|0.073338
21:45:20|0.073336
21:45:20|0.073336
21:45:20|0.073336
21:45:21|0.07333
21:45:22|0.073334
21:45:22|0.073334
21:45:22|0.073334
21:45:23|0.073335
21:45:23|0.073335
21:45:24|0.073335
21:45:25|0.073332
21:45:26|0.073332
21:45:27|0.073331
21:45:28|0.07333
21:45:29|0.07333
21:45:29|0.07333
21:45:30|0.07333
21:45:30|0.07333
21:45:31|0.073308
21:45:32|0.073311
21:45:33|0.0733
21:45:33|0.0733
21:45:34|0.0733
21:45:35|0.0733
21:45:36|0.073304
21:45:36|0.073303
21:45:37|0.073303
21:45:37|0.073294
21:45:37|0.073294
21:45:38|0.073292
21:45:39|0.073291
21:45:39|0.073303
21:45:40|0.073297
21:45:40|0.073297
21:45:41|0.073297
21:45:42|0.073299
21:45:42|0.073299
21:45:43|0.073299
21:45:43|0.073299
21:45:44|0.073299
21:45:45|0.073309
21:45:45|0.073296
21:45:46|0.073294
21:45:47|0.073298
21:45:47|0.073298
21:45:48|0.073297
21:45:48|0.073297
21:45:49|0.073297
21:45:50|0.073292
21:45:50|0.073295
21:45:50|0.073295
21:45:51|0.073295
21:45:51|0.073295
21:45:52|0.073288
21:45:52|0.073291
21:45:53|0.073288
21:45:53|0.073285
21:45:54|0.073285
21:45:55|0.073285
21:45:55|0.073285
21:45:56|0.073285
21:45:56|0.073286
21:45:56|0.073283
21:45:57|0.073293
21:45:57|0.073294
21:45:58|0.073309
21:45:58|0.073309
21:45:58|0.073304
21:45:59|0.073298
21:46:00|0.073302
21:46:00|0.073295
21:46:01|0.073295
21:46:01|0.073295
21:46:02|0.073283
21:46:02|0.073286
21:46:03|0.073286
21:46:03|0.073286
21:46:04|0.073284
21:46:04|0.073284
21:46:05|0.073284
21:46:05|0.073284
21:46:06|0.073284
21:46:06|0.07326
21:46:07|0.073271
21:46:07|0.073276
21:46:08|0.073276
21:46:08|0.07328
21:46:10|0.07328
21:46:11|0.07328
21:46:12|0.07328
21:46:14|0.073278
21:46:14|0.073283
21:46:15|0.073287
21:46:16|0.0733
21:46:17|0.073287
21:46:18|0.073287
21:46:19|0.073277
21:46:20|0.073276
21:46:21|0.073271
21:46:22|0.073264
21:46:22|0.073266
21:46:23|0.073266
21:46:24|0.073266
21:46:24|0.073266
21:46:25|0.073266
21:46:26|0.073266
21:46:27|0.073253
21:46:28|0.073255
21:46:29|0.073255
21:46:30|0.073251
21:46:30|0.073249
21:46:31|0.073249
21:46:32|0.073249
21:46:33|0.07324
21:46:33|0.073292
21:46:34|0.073292
21:46:35|0.073286
21:46:36|0.073286
21:46:37|0.073286
21:46:37|0.073274
21:46:38|0.073283
21:46:39|0.073283
21:46:40|0.073283
21:46:40|0.073283
21:46:41|0.073283
21:46:41|0.073283
21:46:43|0.073279
21:46:44|0.073279
21:46:44|0.073267
21:46:45|0.073267
21:46:46|0.073258
21:46:48|0.073259
21:46:49|0.073256
21:46:49|0.07326
21:46:50|0.073273
21:46:51|0.073261
21:46:52|0.073261
21:46:52|0.07326
21:46:53|0.073257
21:46:54|0.073257
21:46:54|0.073257
21:46:55|0.073274
21:46:56|0.07328
21:46:57|0.073283
21:46:57|0.073287
21:46:58|0.073288
21:46:59|0.073304
21:46:59|0.073312
21:47:00|0.073312
21:47:01|0.07331
21:47:02|0.073297
21:47:03|0.073267
21:47:03|0.073282
21:47:04|0.073283
21:47:05|0.073282
21:47:07|0.073281
21:47:08|0.073271
21:47:09|0.073277
21:47:10|0.073286
21:47:11|0.073295
21:47:12|0.073302
21:47:13|0.073313
21:47:15|0.07332
21:47:16|0.073318
21:47:16|0.073317
21:47:17|0.073317
21:47:18|0.073321
21:47:18|0.073327
21:47:19|0.073321
21:47:19|0.073321
21:47:20|0.073321
21:47:21|0.073318
21:47:22|0.073318
21:47:22|0.073316
21:47:23|0.07333
21:47:24|0.07333
21:47:24|0.07333
21:47:25|0.073348
21:47:26|0.073326
21:47:27|0.073338
21:47:28|0.073326
21:47:28|0.073323
21:47:29|0.073323
21:47:30|0.073323
21:47:31|0.07335
21:47:32|0.073357
21:47:32|0.073355
21:47:33|0.073357
21:47:34|0.073355
21:47:35|0.073355
21:47:35|0.073355
21:47:36|0.073355
21:47:36|0.073347
21:47:37|0.073347
21:47:38|0.073348
21:47:39|0.073351
21:47:40|0.073356
21:47:40|0.07336
21:47:41|0.07336
21:47:42|0.07336
21:47:43|0.073358
21:47:43|0.073366
21:47:44|0.073358
21:47:45|0.073358
21:47:46|0.073363
21:47:47|0.073355
21:47:49|0.073353
21:47:50|0.073351
21:47:52|0.073354
21:47:53|0.07336
21:47:53|0.07337
21:47:54|0.07338
21:47:54|0.073382
21:47:55|0.073382
21:47:56|0.073385
21:47:57|0.073385
21:47:58|0.073386
21:47:58|0.073389
21:47:58|0.07339
21:47:59|0.07339
21:48:00|0.07339
21:48:00|0.07339
21:48:01|0.07339
21:48:02|0.07339
21:48:03|0.07339
21:48:04|0.073387
21:48:04|0.073382
21:48:06|0.073391
21:48:08|0.073385
21:48:09|0.073374
21:48:09|0.073374
21:48:10|0.073374
21:48:11|0.07338
21:48:13|0.073381
21:48:14|0.07338
21:48:15|0.07338
21:48:16|0.073394
21:48:17|0.073395
21:48:18|0.073397
21:48:19|0.073396
21:48:20|0.073397
21:48:20|0.073399
21:48:21|0.073399
21:48:21|0.073459
21:48:22|0.073421
21:48:23|0.073421
21:48:24|0.073422
21:48:25|0.073422
21:48:26|0.073421
21:48:27|0.073421
21:48:28|0.073421
21:48:28|0.073434
21:48:29|0.073434
21:48:30|0.073434
21:48:31|0.073452
21:48:32|0.073452
21:48:33|0.073452
21:48:34|0.073458
21:48:34|0.073454
21:48:35|0.07346
21:48:36|0.07346
21:48:36|0.073465
21:48:37|0.073465
21:48:37|0.073465
21:48:38|0.073465
21:48:39|0.073465
21:48:40|0.073483
21:48:41|0.073486
21:48:42|0.073488
21:48:43|0.07349
21:48:44|0.073499
21:48:44|0.073499
21:48:46|0.073496
21:48:47|0.07348
21:48:48|0.07348
21:48:49|0.07348
21:48:50|0.073499
21:48:51|0.073493
21:48:53|0.073484
21:48:54|0.073497
21:48:54|0.073497
21:48:55|0.073497
21:48:56|0.073497
21:48:56|0.073497
21:48:57|0.073497
21:48:58|0.073497
21:48:59|0.073477
21:48:59|0.073477
21:49:00|0.073477
21:49:01|0.073477
21:49:01|0.073476
21:49:02|0.073486
21:49:03|0.073485
21:49:03|0.073478
21:49:04|0.073471
21:49:05|0.073481
21:49:05|0.073499
21:49:06|0.073499
21:49:08|0.0735
21:49:08|0.073499
21:49:09|0.073491
21:49:10|0.073491
21:49:10|0.073499
21:49:11|0.073499
21:49:13|0.073489
21:49:14|0.073482
21:49:14|0.073482
21:49:15|0.073479
21:49:16|0.073479
21:49:17|0.073473
21:49:17|0.073473
21:49:18|0.073479
21:49:19|0.073472
21:49:20|0.073475
21:49:20|0.073474
21:49:21|0.073473
21:49:22|0.073473
21:49:23|0.073473
21:49:24|0.073473
21:49:26|0.073473
21:49:27|0.073473
21:49:28|0.073482
21:49:29|0.073474
21:49:30|0.073439
21:49:30|0.073453
21:49:32|0.073452
21:49:32|0.073467
21:49:33|0.073464
21:49:34|0.073471
21:49:35|0.073464
21:49:36|0.073461
21:49:36|0.073462
21:49:37|0.07346
21:49:38|0.073461
21:49:39|0.073461
21:49:41|0.07346
21:49:41|0.07346
21:49:42|0.07346
21:49:43|0.073453
21:49:43|0.07345
21:49:44|0.073432
21:49:45|0.073425
21:49:46|0.073426
21:49:47|0.073429
21:49:48|0.073434
21:49:49|0.073435
21:49:50|0.073436
21:49:50|0.073435
21:49:51|0.073435
21:49:52|0.073444
21:49:52|0.073445
21:49:53|0.073444
21:49:54|0.073435
21:49:55|0.073436
21:49:55|0.073436
21:49:56|0.073436
21:49:57|0.073436
21:49:58|0.073436
21:49:58|0.073435
21:49:59|0.073436
21:50:00|0.073434
21:50:01|0.073434
21:50:02|0.073434
21:50:03|0.073434
21:50:03|0.073434
21:50:04|0.073439
21:50:05|0.073431
21:50:06|0.073431
21:50:06|0.073418
21:50:07|0.073409
21:50:09|0.073413
21:50:10|0.073413
21:50:12|0.07341
21:50:13|0.073439
21:50:14|0.073441
21:50:16|0.073441
21:50:17|0.073445
21:50:17|0.073445
21:50:18|0.073445
21:50:19|0.073453
21:50:21|0.073451
21:50:22|0.073451
21:50:23|0.073449
21:50:23|0.073449
21:50:24|0.073449
21:50:24|0.073451
21:50:25|0.073454
21:50:26|0.073454
21:50:27|0.073451
21:50:28|0.073446
21:50:29|0.073446
21:50:30|0.073446
21:50:31|0.073462
21:50:32|0.073457
21:50:32|0.073457
21:50:33|0.073457
21:50:34|0.073457
21:50:35|0.073457
21:50:36|0.073451
21:50:37|0.073446
21:50:38|0.073434
21:50:39|0.073434
21:50:40|0.073423
21:50:40|0.073423
21:50:41|0.07342
21:50:41|0.07342
21:50:42|0.07342
21:50:43|0.073419
21:50:44|0.073419
21:50:44|0.073424
21:50:45|0.073418
21:50:46|0.073411
21:50:47|0.073411
21:50:48|0.073411
21:50:48|0.073388
21:50:49|0.073389
21:50:50|0.073391
21:50:51|0.073387
21:50:51|0.073396
21:50:52|0.073396
21:50:53|0.073374
21:50:54|0.073368
21:50:55|0.073366
21:50:55|0.073365
21:50:56|0.073363
21:50:57|0.073363
21:50:58|0.073363
21:50:58|0.073361
21:51:00|0.073361
21:51:00|0.073361
21:51:01|0.073369
21:51:02|0.073369
21:51:03|0.073369
21:51:04|0.073359
21:51:04|0.07335
21:51:05|0.07335
21:51:05|0.07335
21:51:06|0.073352
21:51:08|0.073349
21:51:10|0.073349
21:51:11|0.073342
21:51:12|0.073334
21:51:13|0.073333
21:51:14|0.073322
21:51:16|0.073305
21:51:16|0.073305
21:51:17|0.073291
21:51:18|0.0733
21:51:19|0.073298
21:51:20|0.073298
21:51:21|0.073299
21:51:23|0.073299
21:51:24|0.073315
21:51:25|0.073326
21:51:26|0.073308
21:51:27|0.073308
21:51:27|0.073319
21:51:28|0.073319
21:51:30|0.073319
21:51:31|0.073305
21:51:31|0.073305
21:51:32|0.073305
21:51:32|0.073304
21:51:34|0.073302
21:51:35|0.073301
21:51:35|0.073305
21:51:37|0.073305
21:51:37|0.07331
21:51:38|0.073309
21:51:38|0.073307
21:51:39|0.073307
21:51:40|0.07331
21:51:40|0.07331
21:51:42|0.073301
21:51:42|0.0733
21:51:43|0.07329
21:51:44|0.07329
21:51:45|0.073288
21:51:46|0.073287
21:51:46|0.073287
21:51:47|0.073288
21:51:48|0.073288
21:51:49|0.073282
21:51:50|0.073285
21:51:50|0.073285
21:51:51|0.073285
21:51:51|0.07329
21:51:52|0.073284
21:51:52|0.07328
21:51:53|0.07328
21:51:54|0.073285
21:51:54|0.073279
21:51:55|0.073276
21:51:56|0.073276
21:51:57|0.073276
21:51:57|0.073276
21:51:58|0.073276
21:51:59|0.073276
21:52:00|0.073276
21:52:00|0.073266
21:52:01|0.073266
21:52:02|0.073266
21:52:03|0.073266
21:52:04|0.073266
21:52:04|0.073269
21:52:05|0.073269
21:52:05|0.073266
21:52:07|0.073264
21:52:07|0.073264
21:52:08|0.073264
21:52:09|0.073264
21:52:10|0.07326
21:52:12|0.073263
21:52:13|0.073261
21:52:13|0.073267
21:52:14|0.073267
21:52:15|0.073267
21:52:16|0.073265
21:52:16|0.073265
21:52:17|0.073265
21:52:18|0.073265
21:52:19|0.073274
21:52:20|0.073274
21:52:22|0.07329
21:52:24|0.07329
21:52:25|0.07329
21:52:25|0.07329
21:52:26|0.073291
21:52:27|0.073291
21:52:28|0.07329
21:52:29|0.073296
21:52:29|0.073302
21:52:31|0.073301
21:52:31|0.073301
21:52:32|0.07329
21:52:34|0.07329
21:52:34|0.073286
21:52:35|0.073286
21:52:35|0.073282
21:52:37|0.073286
21:52:37|0.073283
21:52:38|0.07326
21:52:39|0.07326
21:52:39|0.07327
21:52:40|0.073265
21:52:41|0.073271
21:52:41|0.073271
21:52:42|0.073268
21:52:42|0.073268
21:52:43|0.073268
21:52:43|0.073278
21:52:43|0.073279
21:52:45|0.073279
21:52:46|0.073279
21:52:46|0.073279
21:52:47|0.073279
21:52:47|0.073279
21:52:48|0.073267
21:52:48|0.073267
21:52:49|0.073267
21:52:50|0.073277
21:52:51|0.073276
21:52:51|0.073274
21:52:52|0.073272
21:52:53|0.073273
21:52:53|0.073273
21:52:54|0.073273
21:52:55|0.073273
21:52:56|0.073272
21:52:57|0.073264
21:52:58|0.073264
21:52:59|0.073264
21:52:59|0.073264
21:53:00|0.073264
21:53:00|0.073264
21:53:01|0.073264
21:53:02|0.073254
21:53:02|0.073251
21:53:03|0.073251
21:53:03|0.073251
21:53:03|0.073251
21:53:04|0.073251
21:53:04|0.073252
21:53:05|0.073259
21:53:05|0.073259
21:53:06|0.073253
21:53:07|0.073248
21:53:08|0.07325
21:53:09|0.07325
21:53:09|0.073245
21:53:10|0.073242
21:53:10|0.073242
21:53:11|0.073242
21:53:11|0.073242
21:53:11|0.073242
21:53:12|0.073242
21:53:12|0.073241
21:53:13|0.073236
21:53:15|0.073246
21:53:15|0.073246
21:53:16|0.073246
21:53:17|0.073246
21:53:17|0.073238
21:53:17|0.073231
21:53:18|0.073239
21:53:19|0.073239
21:53:19|0.073236
21:53:20|0.073236
21:53:21|0.07324
21:53:22|0.073242
21:53:22|0.07324
21:53:24|0.073243
21:53:24|0.073243
21:53:26|0.073243
21:53:26|0.073243
21:53:27|0.073238
21:53:27|0.073238
21:53:28|0.073238
21:53:29|0.073235
21:53:31|0.073228
21:53:32|0.073229
21:53:33|0.07324
21:53:33|0.073238
21:53:34|0.073253
21:53:35|0.073244
21:53:35|0.073244
21:53:37|0.073244
21:53:38|0.073244
21:53:39|0.073238
21:53:40|0.073239
21:53:40|0.073239
21:53:41|0.073239
21:53:42|0.073237
21:53:43|0.073237
21:53:43|0.073237
21:53:44|0.073237
21:53:45|0.073237
21:53:45|0.073237
21:53:46|0.073237
21:53:47|0.073237
21:53:47|0.073237
21:53:48|0.073237
21:53:48|0.073237
21:53:49|0.073224
21:53:49|0.073223
21:53:49|0.073223
21:53:50|0.073221
21:53:51|0.073219
21:53:52|0.073217
21:53:52|0.073217
21:53:53|0.073217
21:53:54|0.073217
21:53:55|0.073209
21:53:56|0.073208
21:53:56|0.073208
21:53:57|0.073209
21:53:58|0.073209
21:53:59|0.073209
21:54:00|0.073208
21:54:00|0.073208
21:54:01|0.073208
21:54:01|0.073208
21:54:02|0.073208
21:54:03|0.073204
21:54:03|0.073202
21:54:04|0.073202
21:54:04|0.073202
21:54:05|0.073202
21:54:05|0.073202
21:54:06|0.073202
21:54:06|0.073201
21:54:06|0.0732
21:54:07|0.073185
21:54:07|0.073191
21:54:07|0.073191
21:54:08|0.073196
21:54:09|0.073174
21:54:10|0.073177
21:54:10|0.073174
21:54:11|0.073174
21:54:11|0.073173
21:54:11|0.073173
21:54:12|0.073173
21:54:12|0.073171
21:54:14|0.073172
21:54:14|0.073172
21:54:15|0.073172
21:54:16|0.073172
21:54:16|0.073176
21:54:17|0.073179
21:54:17|0.073177
21:54:17|0.073177
21:54:18|0.073177
21:54:18|0.073171
21:54:19|0.073171
21:54:20|0.073169
21:54:20|0.073168
21:54:22|0.073161
21:54:24|0.073163
21:54:26|0.073166
21:54:27|0.07316
21:54:28|0.073174
21:54:29|0.073174
21:54:29|0.073174
21:54:30|0.073174
21:54:31|0.073174
21:54:32|0.073165
21:54:32|0.073159
21:54:33|0.073159
21:54:34|0.07316
21:54:34|0.073159
21:54:35|0.073159
21:54:36|0.073164
21:54:37|0.073167
21:54:37|0.073173
21:54:38|0.073173
21:54:38|0.073177
21:54:38|0.073176
21:54:39|0.073167
21:54:41|0.073167
21:54:42|0.073167
21:54:43|0.073166
21:54:43|0.073164
21:54:44|0.073164
21:54:45|0.073163
21:54:46|0.073163
21:54:46|0.073166
21:54:46|0.073173
21:54:47|0.073173
21:54:48|0.073172
21:54:49|0.073172
21:54:49|0.073173
21:54:50|0.073174
21:54:50|0.073174
21:54:51|0.073174
21:54:52|0.073179
21:54:52|0.073193
21:54:53|0.073196
21:54:54|0.073196
21:54:55|0.073199
21:54:56|0.073199
21:54:56|0.073201
21:54:57|0.0732
21:54:58|0.0732
21:54:59|0.073194
21:54:59|0.073193
21:55:00|0.073189
21:55:00|0.073196
21:55:01|0.0732
21:55:02|0.0732
21:55:03|0.0732
21:55:04|0.073201
21:55:05|0.073198
21:55:05|0.073198
21:55:07|0.073198
21:55:07|0.073199
21:55:08|0.073209
21:55:09|0.073209
21:55:09|0.073197
21:55:10|0.073197
21:55:11|0.073197
21:55:12|0.073188
21:55:13|0.073188
21:55:15|0.07319
21:55:15|0.07319
21:55:16|0.073177
21:55:17|0.073176
21:55:18|0.073176
21:55:19|0.073176
21:55:20|0.073173
21:55:22|0.07317
21:55:23|0.073178
21:55:23|0.073175
21:55:24|0.073175
21:55:25|0.073176
21:55:27|0.073197
21:55:28|0.0732
21:55:28|0.073197
21:55:29|0.073197
21:55:30|0.073198
21:55:31|0.073195
21:55:32|0.073198
21:55:32|0.073198
21:55:34|0.073208
21:55:35|0.073201
21:55:36|0.073209
21:55:37|0.073214
21:55:38|0.07321
21:55:39|0.073209
21:55:40|0.073209
21:55:40|0.073209
21:55:41|0.07321
21:55:42|0.073209
21:55:43|0.073208
21:55:44|0.073208
21:55:45|0.073207
21:55:46|0.073207
21:55:46|0.073207
21:55:47|0.073207
21:55:47|0.073207
21:55:49|0.073207
21:55:49|0.073207
21:55:50|0.073207
21:55:51|0.073215
21:55:51|0.073213
21:55:52|0.073215
21:55:53|0.073214
21:55:53|0.073214
21:55:54|0.073214
21:55:55|0.07322
21:55:55|0.07323
21:55:56|0.07323
21:55:58|0.07323
21:55:59|0.073243
21:55:59|0.07325
21:56:00|0.073258
21:56:00|0.073258
21:56:01|0.07326
21:56:01|0.073261
21:56:02|0.073263
21:56:03|0.073267
21:56:03|0.07328
21:56:04|0.07328
21:56:05|0.07328
21:56:06|0.073272
21:56:07|0.073279
21:56:09|0.073281
21:56:09|0.073296
21:56:10|0.073303
21:56:11|0.073307
21:56:12|0.073307
21:56:12|0.073311
21:56:13|0.073312
21:56:14|0.073311
21:56:16|0.073294
21:56:17|0.073294
21:56:18|0.073294
21:56:19|0.0733
21:56:20|0.073298
21:56:21|0.073298
21:56:22|0.073304
21:56:23|0.073309
21:56:24|0.073317
21:56:24|0.073321
21:56:25|0.073321
21:56:26|0.073317
21:56:27|0.073317
21:56:28|0.073309
21:56:29|0.073309
21:56:30|0.07331
21:56:30|0.073313
21:56:31|0.073313
21:56:32|0.073313
21:56:33|0.07331
21:56:34|0.07331
21:56:35|0.073308
21:56:36|0.073301
21:56:37|0.073301
21:56:37|0.073303
21:56:38|0.073303
21:56:39|0.073303
21:56:41|0.073297
21:56:42|0.073304
21:56:43|0.073306
21:56:44|0.073306
21:56:44|0.073305
21:56:45|0.073308
21:56:47|0.073308
21:56:49|0.07331
21:56:50|0.073306
21:56:50|0.073305
21:56:51|0.073306
21:56:52|0.073306
21:56:53|0.073301
21:56:53|0.073297
21:56:55|0.073297
21:56:56|0.073304
21:56:57|0.073305
21:56:58|0.073305
21:56:58|0.073299
21:57:00|0.073291
21:57:00|0.073291
21:57:01|0.073291
21:57:02|0.073292
21:57:03|0.07328
21:57:03|0.07328
21:57:04|0.073274
21:57:06|0.07328
21:57:06|0.073271
21:57:07|0.073264
21:57:08|0.073242
21:57:09|0.073242
21:57:10|0.073255
21:57:11|0.073257
21:57:11|0.073257
21:57:12|0.073244
21:57:13|0.073244
21:57:14|0.073244
21:57:14|0.073252
21:57:16|0.073235
21:57:16|0.073235
21:57:17|0.073231
21:57:18|0.073232
21:57:18|0.073232
21:57:20|0.073232
21:57:21|0.073232
21:57:22|0.073228
21:57:23|0.073217
21:57:24|0.07322
21:57:25|0.073221
21:57:26|0.073212
21:57:27|0.073211
21:57:28|0.073222
21:57:28|0.073223
21:57:29|0.073214
21:57:31|0.073214
21:57:31|0.073214
21:57:32|0.073214
21:57:33|0.073214
21:57:34|0.073214
21:57:35|0.073214
21:57:36|0.073213
21:57:37|0.073205
21:57:37|0.073204
21:57:38|0.073201
21:57:39|0.073201
21:57:40|0.0732
21:57:41|0.073204
21:57:42|0.073194
21:57:43|0.073196
21:57:43|0.073191
21:57:44|0.07319
21:57:45|0.073197
21:57:46|0.073202
21:57:47|0.073218
21:57:47|0.073213
21:57:48|0.073218
21:57:49|0.073218
21:57:50|0.073218
21:57:50|0.073219
21:57:51|0.073219
21:57:52|0.073224
21:57:52|0.073224
21:57:53|0.073224
21:57:54|0.073224
21:57:55|0.073226
21:57:56|0.073226
21:57:56|0.073226
21:57:57|0.073225
21:57:58|0.073229
21:57:59|0.073227
21:57:59|0.073227
21:58:00|0.07323
21:58:01|0.07323
21:58:01|0.073229
21:58:02|0.073229
21:58:03|0.073233
21:58:04|0.073232
21:58:04|0.073219
21:58:05|0.073219
21:58:06|0.073205
21:58:07|0.073205
21:58:07|0.073205
21:58:08|0.073193
21:58:09|0.073183
21:58:10|0.073174
21:58:11|0.07317
21:58:12|0.073146
21:58:13|0.073107
21:58:13|0.073119
21:58:14|0.07311
21:58:15|0.073088
21:58:16|0.073105
21:58:18|0.073116
21:58:19|0.073114
21:58:20|0.073108
21:58:21|0.073123
21:58:22|0.073123
21:58:23|0.073108
21:58:24|0.073119
21:58:25|0.0731
21:58:26|0.073101
21:58:27|0.073121
21:58:29|0.073113
21:58:29|0.073146
21:58:30|0.073146
21:58:31|0.073131
21:58:32|0.073118
21:58:33|0.073118
21:58:34|0.073101
21:58:35|0.073088
21:58:36|0.073065
21:58:37|0.073062
21:58:37|0.073062
21:58:38|0.073061
21:58:40|0.073066
21:58:40|0.073067
21:58:41|0.073069
21:58:42|0.073087
21:58:43|0.073075
21:58:44|0.073082
21:58:45|0.073085
21:58:46|0.073099
21:58:47|0.073103
21:58:47|0.073112
21:58:48|0.073113
21:58:48|0.073114
21:58:49|0.073114
21:58:51|0.073114
21:58:52|0.073119
21:58:52|0.073119
21:58:53|0.073115
21:58:54|0.073115
21:58:54|0.073119
21:58:55|0.073119
21:58:56|0.073119
21:58:56|0.073127
21:58:57|0.073127
21:58:57|0.073127
21:58:58|0.073117
21:58:59|0.073116
21:59:00|0.07311
21:59:00|0.07311
21:59:01|0.073108
21:59:02|0.073108
21:59:02|0.073108
21:59:03|0.073108
21:59:03|0.073108
21:59:05|0.073104
21:59:06|0.073104
21:59:06|0.073101
21:59:07|0.0731
21:59:08|0.073092
21:59:09|0.073092
21:59:09|0.073092
21:59:10|0.073092
21:59:11|0.073094
21:59:12|0.073095
21:59:12|0.073101
21:59:13|0.073094
21:59:14|0.073094
21:59:15|0.073082
21:59:16|0.073073
21:59:17|0.073076
21:59:19|0.073068
21:59:21|0.07306
21:59:22|0.073054
21:59:23|0.073049
21:59:24|0.073048
21:59:26|0.073047
21:59:26|0.073044
21:59:27|0.07305
21:59:28|0.07305
21:59:29|0.07305
21:59:30|0.073061
21:59:31|0.073061
21:59:32|0.073061
21:59:34|0.07306
21:59:34|0.073055
21:59:35|0.073045
21:59:36|0.073046
21:59:37|0.073039
21:59:37|0.073039
21:59:38|0.073037
21:59:39|0.073035
21:59:40|0.073026
21:59:41|0.073022
21:59:41|0.073022
21:59:42|0.073028
21:59:43|0.07303
21:59:44|0.073044
21:59:44|0.073045
21:59:45|0.073051
21:59:46|0.073051
21:59:46|0.073051
21:59:47|0.073051
21:59:48|0.073051
21:59:49|0.073051
21:59:49|0.073048
21:59:50|0.073044
21:59:51|0.073044
21:59:53|0.073045
21:59:53|0.073055
21:59:54|0.073055
21:59:55|0.073055
21:59:56|0.073054
21:59:56|0.073054
21:59:57|0.073077
21:59:58|0.073075
21:59:59|0.073066
22:00:00|0.073066
22:00:00|0.073067
22:00:01|0.073067
22:00:02|0.073067
22:00:02|0.073068
22:00:03|0.073055
22:00:04|0.073046
22:00:05|0.073054
22:00:06|0.073054
22:00:06|0.073054
22:00:07|0.073054
22:00:08|0.073052
22:00:08|0.07305
22:00:09|0.073042
22:00:09|0.073041
22:00:10|0.073029
22:00:11|0.073015
22:00:11|0.073011
22:00:12|0.073008
22:00:13|0.073
22:00:13|0.073
22:00:14|0.073
22:00:15|0.073
22:00:15|0.072996
22:00:16|0.072993
22:00:17|0.072976
22:00:19|0.072978
22:00:20|0.072999
22:00:21|0.073008
22:00:23|0.073014
22:00:23|0.073009
22:00:24|0.073006
22:00:25|0.072993
22:00:26|0.073011
22:00:27|0.073011
22:00:27|0.073013
22:00:28|0.073013
22:00:29|0.073013
22:00:30|0.073046
22:00:31|0.073045
22:00:32|0.073053
22:00:33|0.073044
22:00:34|0.073046
22:00:35|0.073046
22:00:37|0.073026
22:00:37|0.073026
22:00:38|0.073044
22:00:39|0.073033
22:00:40|0.073044
22:00:40|0.073056
22:00:41|0.073057
22:00:42|0.073061
22:00:44|0.073065
22:00:45|0.073071
22:00:46|0.07308
22:00:46|0.07308
22:00:47|0.073097
22:00:47|0.073114
22:00:48|0.073113
22:00:49|0.073104
22:00:50|0.073109
22:00:51|0.073117
22:00:51|0.073123
22:00:52|0.073123
22:00:53|0.073114
22:00:54|0.073119
22:00:55|0.073131
22:00:55|0.073143
22:00:56|0.073153
22:00:57|0.073145
22:00:58|0.073145
22:00:59|0.073145
22:00:59|0.073141
22:01:00|0.073151
22:01:01|0.073156
22:01:01|0.073156
22:01:02|0.073151
22:01:03|0.073158
22:01:04|0.073158
22:01:04|0.073165
22:01:05|0.073165
22:01:06|0.073171
22:01:08|0.07319
22:01:08|0.073186
22:01:09|0.073192
22:01:09|0.073192
22:01:10|0.073192
22:01:11|0.073192
22:01:12|0.073154
22:01:12|0.073166
22:01:13|0.073183
22:01:15|0.073183
22:01:15|0.073185
22:01:16|0.073185
22:01:17|0.073185
22:01:18|0.073171
22:01:19|0.073177
22:01:20|0.073175
22:01:21|0.073173
22:01:22|0.073184
22:01:23|0.073179
22:01:24|0.073179
22:01:25|0.073182
22:01:27|0.073178
22:01:27|0.073184
22:01:29|0.073184
22:01:29|0.073192
22:01:30|0.073201
22:01:31|0.073221
22:01:32|0.073226
22:01:33|0.073253
22:01:34|0.073254
22:01:36|0.073256
22:01:37|0.073254
22:01:37|0.073259
22:01:38|0.073259
22:01:39|0.073267
22:01:40|0.073267
22:01:40|0.07327
22:01:41|0.073271
22:01:42|0.073271
22:01:43|0.073271
22:01:43|0.073271
22:01:44|0.073271
22:01:45|0.073253
22:01:46|0.073237
22:01:47|0.073248
22:01:47|0.073249
22:01:48|0.073248
22:01:49|0.073247
22:01:50|0.073247
22:01:50|0.073237
22:01:51|0.073242
22:01:51|0.073243
22:01:52|0.073243
22:01:53|0.073254
22:01:54|0.073254
22:01:55|0.073254
22:01:55|0.073254
22:01:56|0.07325
22:01:57|0.07325
22:01:57|0.07325
22:01:58|0.073254
22:01:58|0.073253
22:01:59|0.073253
22:02:00|0.073261
22:02:01|0.073261
22:02:02|0.073261
22:02:03|0.073251
22:02:04|0.073251
22:02:05|0.073249
22:02:06|0.073249
22:02:06|0.073249
22:02:07|0.073255
22:02:08|0.073252
22:02:08|0.073252
22:02:09|0.07325
22:02:10|0.07325
22:02:11|0.07325
22:02:12|0.07325
22:02:13|0.07325
22:02:13|0.07325
22:02:14|0.073244
22:02:15|0.073244
22:02:15|0.073244
22:02:16|0.073244
22:02:16|0.073246
22:02:17|0.073246
22:02:18|0.073246
22:02:19|0.073256
22:02:21|0.073265
22:02:22|0.073268
22:02:24|0.073269
22:02:24|0.07327
22:02:25|0.073278
22:02:27|0.073292
22:02:28|0.073292
22:02:29|0.073292
22:02:30|0.073292
22:02:30|0.0733
22:02:31|0.0733
22:02:31|0.0733
22:02:32|0.073302
22:02:33|0.073305
22:02:34|0.073306
22:02:35|0.073311
22:02:36|0.073301
22:02:37|0.073311
22:02:38|0.0733
22:02:39|0.0733
22:02:40|0.073299
22:02:40|0.073299
22:02:41|0.073299
22:02:42|0.073299
22:02:43|0.0733
22:02:43|0.073297
22:02:44|0.073305
22:02:46|0.073302
22:02:46|0.073302
22:02:47|0.073302
22:02:49|0.073286
22:02:50|0.073282
22:02:51|0.073283
22:02:51|0.073283
22:02:52|0.073283
22:02:52|0.073283
22:02:53|0.073281
22:02:54|0.073281
22:02:54|0.073283
22:02:55|0.073283
22:02:56|0.073269
22:02:57|0.073268
22:02:57|0.073269
22:02:58|0.073273
22:02:58|0.073273
22:02:59|0.073271
22:03:00|0.073271
22:03:01|0.073271
22:03:01|0.073273
22:03:02|0.073246
22:03:03|0.073236
22:03:03|0.073237
22:03:04|0.073236
22:03:05|0.073236
22:03:06|0.073231
22:03:07|0.073234
22:03:07|0.073239
22:03:08|0.073239
22:03:09|0.073236
22:03:10|0.073228
22:03:10|0.073224
22:03:11|0.073224
22:03:11|0.073224
22:03:12|0.073222
22:03:13|0.073222
22:03:13|0.073226
22:03:14|0.073228
22:03:15|0.073228
22:03:16|0.073228
22:03:16|0.073228
22:03:17|0.073231
22:03:18|0.073224
22:03:19|0.073224
22:03:21|0.073224
22:03:21|0.073224
22:03:22|0.073214
22:03:23|0.073214
22:03:24|0.07322
22:03:26|0.073235
22:03:27|0.073241
22:03:28|0.073247
22:03:28|0.073247
22:03:29|0.073247
22:03:30|0.073247
22:03:30|0.073247
22:03:32|0.073247
22:03:32|0.073256
22:03:33|0.073256
22:03:35|0.073256
22:03:35|0.073256
22:03:36|0.073255
22:03:37|0.073255
22:03:38|0.073255
22:03:39|0.073255
22:03:40|0.073255
22:03:40|0.073255
22:03:41|0.073251
22:03:42|0.073251
22:03:43|0.07325
22:03:44|0.07325
22:03:45|0.073248
22:03:46|0.073248
22:03:47|0.073256
22:03:48|0.073268
22:03:48|0.073268
22:03:49|0.073268
22:03:50|0.073261
22:03:51|0.073261
22:03:51|0.073262
22:03:52|0.073262
22:03:53|0.073262
22:03:54|0.073268
22:03:54|0.073271
22:03:55|0.07328
22:03:56|0.07328
22:03:57|0.073279
22:03:58|0.073279
22:03:59|0.073279
22:03:59|0.073279
22:04:00|0.073279
22:04:01|0.07328
22:04:02|0.073279
22:04:03|0.073279
22:04:03|0.073279
22:04:04|0.073279
22:04:05|0.073279
22:04:05|0.073276
22:04:06|0.073276
22:04:07|0.073276
22:04:08|0.073279
22:04:09|0.07328
22:04:10|0.07328
22:04:11|0.073279
22:04:11|0.07328
22:04:12|0.073279
22:04:13|0.073279
22:04:14|0.073278
22:04:14|0.073278
22:04:15|0.073277
22:04:16|0.07328
22:04:16|0.07328
22:04:17|0.07328
22:04:18|0.07328
22:04:19|0.073298
22:04:20|0.073304
22:04:21|0.0733
22:04:23|0.0733
22:04:24|0.073307
22:04:26|0.073311
22:04:27|0.073311
22:04:28|0.073313
22:04:28|0.073313
22:04:29|0.073313
22:04:29|0.073316
22:04:31|0.073315
22:04:33|0.073316
22:04:33|0.073315
22:04:33|0.073315
22:04:34|0.073311
22:04:34|0.073311
22:04:36|0.07331
22:04:36|0.073311
22:04:37|0.073311
22:04:39|0.07331
22:04:40|0.07331
22:04:40|0.073311
22:04:41|0.073316
22:04:42|0.073316
22:04:42|0.073315
22:04:42|0.073315
22:04:43|0.073315
22:04:45|0.073316
22:04:45|0.073316
22:04:46|0.073316
22:04:46|0.073316
22:04:46|0.073316
22:04:47|0.073315
22:04:48|0.073315
22:04:49|0.073315
22:04:50|0.073315
22:04:51|0.073316
22:04:51|0.073319
22:04:52|0.073319
22:04:52|0.07332
22:04:53|0.073322
22:04:54|0.073322
22:04:54|0.073322
22:04:55|0.073322
22:04:56|0.073322
22:04:57|0.073322
22:04:58|0.073322
22:04:59|0.073323
22:04:59|0.073323
22:04:59|0.073323
22:05:00|0.073323
22:05:01|0.073323
22:05:01|0.073323
22:05:01|0.073323
22:05:02|0.073323
22:05:03|0.073315
22:05:03|0.07331
22:05:04|0.07331
22:05:05|0.07331
22:05:06|0.07331
22:05:07|0.07331
22:05:07|0.073301
22:05:08|0.0733
22:05:09|0.073313
22:05:09|0.073301
22:05:10|0.073301
22:05:10|0.073301
22:05:12|0.073302
22:05:12|0.0733
22:05:13|0.0733
22:05:14|0.073301
22:05:14|0.073301
22:05:16|0.073306
22:05:17|0.073304
22:05:18|0.073282
22:05:18|0.073287
22:05:19|0.073283
22:05:20|0.073283
22:05:20|0.073284
22:05:20|0.073283
22:05:21|0.073282
22:05:22|0.073282
22:05:22|0.073284
22:05:23|0.073284
22:05:23|0.073292
22:05:24|0.073287
22:05:25|0.073287
22:05:25|0.073288
22:05:26|0.073291
22:05:27|0.073284
22:05:28|0.073289
22:05:30|0.073288
22:05:30|0.073288
22:05:30|0.073288
22:05:32|0.073296
22:05:33|0.073296
22:05:33|0.073296
22:05:34|0.073296
22:05:36|0.073289
22:05:37|0.073289
22:05:37|0.073289
22:05:39|0.073289
22:05:39|0.073277
22:05:40|0.073277
22:05:40|0.073278
22:05:41|0.073277
22:05:42|0.073284
22:05:44|0.073283
22:05:45|0.073276
22:05:45|0.073268
22:05:45|0.073282
22:05:46|0.073277
22:05:47|0.073277
22:05:48|0.073281
22:05:48|0.07327
22:05:50|0.07328
22:05:50|0.073278
22:05:51|0.073278
22:05:52|0.073267
22:05:52|0.073261
22:05:53|0.073251
22:05:55|0.073243
22:05:56|0.073241
22:05:56|0.073242
22:05:56|0.073245
22:05:57|0.073245
22:05:57|0.073244
22:05:58|0.073244
22:05:58|0.073235
22:05:59|0.073236
22:05:59|0.073213
22:06:00|0.073213
22:06:01|0.073205
22:06:01|0.073205
22:06:02|0.073205
22:06:03|0.073205
22:06:04|0.073181
22:06:05|0.073198
22:06:07|0.073189
22:06:07|0.073195
22:06:08|0.073196
22:06:08|0.073195
22:06:09|0.073199
22:06:09|0.073199
22:06:10|0.073199
22:06:10|0.073195
22:06:10|0.073195
22:06:11|0.073195
22:06:11|0.0732
22:06:12|0.073202
22:06:12|0.073202
22:06:13|0.073202
22:06:13|0.073197
22:06:14|0.073198
22:06:15|0.073197
22:06:15|0.073197
22:06:15|0.073197
22:06:16|0.073204
22:06:17|0.073206
22:06:18|0.073206
22:06:18|0.073206
22:06:19|0.073206
22:06:19|0.073206
22:06:21|0.073206
22:06:21|0.073206
22:06:22|0.073206
22:06:22|0.073206
22:06:23|0.073206
22:06:24|0.073201
22:06:24|0.073204
22:06:24|0.073204
22:06:25|0.073204
22:06:27|0.073204
22:06:27|0.073206
22:06:28|0.073206
22:06:28|0.073207
22:06:29|0.073207
22:06:30|0.073207
22:06:31|0.073206
22:06:32|0.073223
22:06:33|0.073216
22:06:34|0.07321
22:06:35|0.073197
22:06:36|0.073204
22:06:38|0.073197
22:06:39|0.073183
22:06:41|0.073173
22:06:42|0.073176
22:06:43|0.073176
22:06:43|0.073166
22:06:44|0.073166
22:06:44|0.073166
22:06:45|0.073167
22:06:45|0.073167
22:06:47|0.073155
22:06:48|0.073143
22:06:48|0.073151
22:06:49|0.073143
22:06:49|0.073143
22:06:50|0.07314
22:06:51|0.07314
22:06:51|0.07314
22:06:52|0.073136
22:06:53|0.073133
22:06:54|0.073133
22:06:54|0.073133
22:06:55|0.073133
22:06:55|0.073133
22:06:56|0.07313
22:06:57|0.07313
22:06:58|0.073123
22:06:58|0.073129
22:07:00|0.073129
22:07:01|0.073129
22:07:01|0.073134
22:07:01|0.073134
22:07:02|0.073145
22:07:03|0.073145
22:07:03|0.073157
22:07:04|0.073163
22:07:04|0.073161
22:07:05|0.073161
22:07:05|0.073163
22:07:06|0.073155
22:07:06|0.073152
22:07:07|0.073151
22:07:08|0.073151
22:07:08|0.073147
22:07:09|0.073146
22:07:09|0.073139
22:07:10|0.073139
22:07:11|0.073129
22:07:12|0.073129
22:07:13|0.073122
22:07:13|0.073121
22:07:15|0.073121
22:07:16|0.073123
22:07:18|0.073118
22:07:18|0.073118
22:07:19|0.073117
22:07:20|0.073117
22:07:20|0.073117
22:07:20|0.073117
22:07:21|0.073117
22:07:22|0.073109
22:07:23|0.073109
22:07:23|0.073109
22:07:24|0.073109
22:07:25|0.073101
22:07:25|0.073093
22:07:26|0.073096
22:07:27|0.073092
22:07:27|0.073089
22:07:28|0.073102
22:07:30|0.073098
22:07:32|0.073101
22:07:32|0.073099
22:07:33|0.073108
22:07:34|0.073109
22:07:34|0.073109
22:07:36|0.073121
22:07:37|0.073119
22:07:39|0.073116
22:07:39|0.073117
22:07:40|0.073116
22:07:41|0.073114
22:07:42|0.073114
22:07:43|0.07311
22:07:44|0.073109
22:07:45|0.073108
22:07:47|0.073089
22:07:48|0.07309
22:07:49|0.07309
22:07:50|0.073097
22:07:50|0.073105
22:07:51|0.073099
22:07:51|0.073099
22:07:52|0.073103
22:07:53|0.073097
22:07:53|0.073088
22:07:53|0.073086
22:07:54|0.073091
22:07:55|0.073091
22:07:56|0.073091
22:07:56|0.073091
22:07:58|0.073093
22:07:58|0.073093
22:07:59|0.073093
22:08:00|0.073091
22:08:01|0.073097
22:08:01|0.073096
22:08:01|0.073096
22:08:03|0.073096
22:08:04|0.073084
22:08:04|0.073082
22:08:06|0.073082
22:08:08|0.073082
22:08:09|0.07308
22:08:10|0.07308
22:08:11|0.073078
22:08:12|0.073078
22:08:12|0.073078
22:08:13|0.073078
22:08:14|0.073078
22:08:15|0.073078
22:08:15|0.073069
22:08:16|0.073069
22:08:16|0.073069
22:08:17|0.073069
22:08:17|0.073069
22:08:17|0.073069
22:08:18|0.073069
22:08:19|0.073062
22:08:19|0.073058
22:08:20|0.073057
22:08:21|0.073051
22:08:22|0.073049
22:08:22|0.073049
22:08:23|0.073047
22:08:23|0.073047
22:08:23|0.073047
22:08:24|0.073062
22:08:24|0.073069
22:08:25|0.073069
22:08:25|0.073069
22:08:26|0.073069
22:08:26|0.073084
22:08:27|0.073084
22:08:27|0.073088
22:08:28|0.07308
22:08:29|0.073082
22:08:29|0.073067
22:08:31|0.073067
22:08:31|0.073084
22:08:32|0.073084
22:08:33|0.073027
22:08:35|0.073027
22:08:35|0.073027
22:08:36|0.073046
22:08:37|0.073046
22:08:38|0.073054
22:08:39|0.073054
22:08:40|0.073054
22:08:40|0.073053
22:08:41|0.073052
22:08:41|0.073049
22:08:42|0.073049
22:08:43|0.073046
22:08:44|0.073047
22:08:45|0.073044
22:08:45|0.073044
22:08:46|0.073044
22:08:47|0.073044
22:08:47|0.073042
22:08:48|0.073045
22:08:49|0.073046
22:08:50|0.07304
22:08:51|0.073032
22:08:52|0.073038
22:08:52|0.073049
22:08:53|0.073049
22:08:54|0.073052
22:08:55|0.073057
22:08:55|0.073053
22:08:56|0.073053
22:08:56|0.073057
22:08:57|0.073073
22:08:58|0.073057
22:08:59|0.073062
22:09:01|0.07306
22:09:01|0.07306
22:09:02|0.073061
22:09:03|0.073063
22:09:04|0.073063
22:09:04|0.073063
22:09:05|0.073077
22:09:06|0.073087
22:09:07|0.073088
22:09:08|0.073098
22:09:09|0.073104
22:09:10|0.073077
22:09:11|0.073084
22:09:12|0.073077
22:09:13|0.073085
22:09:13|0.07308
22:09:14|0.073094
22:09:14|0.073095
22:09:15|0.073099
22:09:16|0.073099
22:09:17|0.07311
22:09:17|0.073089
22:09:18|0.073089
22:09:19|0.073089
22:09:19|0.073089
22:09:20|0.073129
22:09:21|0.073129
22:09:22|0.073129
22:09:23|0.073122
22:09:23|0.073122
22:09:24|0.073122
22:09:25|0.073113
22:09:26|0.073118
22:09:27|0.073112
22:09:28|0.073112
22:09:29|0.073115
22:09:30|0.073114
22:09:32|0.073108
22:09:33|0.07311
22:09:34|0.073112
22:09:35|0.073113
22:09:36|0.073113
22:09:37|0.073113
22:09:37|0.073113
22:09:39|0.073118
22:09:40|0.073105
22:09:40|0.073113
22:09:42|0.073113
22:09:43|0.073112
22:09:43|0.073112
22:09:44|0.073112
22:09:45|0.073112
22:09:46|0.073113
22:09:47|0.073105
22:09:47|0.073106
22:09:48|0.073105
22:09:48|0.073108
22:09:49|0.073113
22:09:50|0.073112
22:09:51|0.073112
22:09:52|0.073112
22:09:52|0.07311
22:09:53|0.073107
22:09:54|0.073109
22:09:55|0.073109
22:09:56|0.073093
22:09:57|0.073093
22:09:57|0.073093
22:09:58|0.073099
22:09:59|0.073118
22:09:59|0.073116
22:10:00|0.073119
22:10:01|0.073117
22:10:02|0.073119
22:10:03|0.073115
22:10:03|0.073121
22:10:04|0.073129
22:10:05|0.073131
22:10:06|0.07314
22:10:07|0.073152
22:10:08|0.073148
22:10:09|0.073148
22:10:09|0.073152
22:10:10|0.073152
22:10:11|0.073152
22:10:12|0.073165
22:10:12|0.073165
22:10:13|0.073171
22:10:13|0.073164
22:10:14|0.073165
22:10:15|0.073165
22:10:16|0.073168
22:10:16|0.073169
22:10:17|0.073169
22:10:17|0.073179
22:10:18|0.073178
22:10:18|0.073178
22:10:19|0.073178
22:10:20|0.073178
22:10:20|0.073178
22:10:21|0.073163
22:10:22|0.073163
22:10:22|0.073168
22:10:23|0.073168
22:10:23|0.07316
22:10:24|0.073158
22:10:25|0.073158
22:10:26|0.073159
22:10:26|0.07316
22:10:28|0.073158
22:10:29|0.073162
22:10:31|0.073168
22:10:32|0.073165
22:10:32|0.073168
22:10:33|0.073168
22:10:34|0.073168
22:10:35|0.073168
22:10:36|0.073169
22:10:38|0.07316
22:10:39|0.073157
22:10:40|0.073157
22:10:40|0.073156
22:10:41|0.073156
22:10:41|0.073153
22:10:43|0.073153
22:10:44|0.07315
22:10:45|0.07315
22:10:46|0.073158
22:10:47|0.073158
22:10:48|0.073161
22:10:49|0.073161
22:10:49|0.073161
22:10:50|0.073158
22:10:50|0.073161
22:10:52|0.073161
22:10:53|0.07316
22:10:53|0.073146
22:10:54|0.073142
22:10:55|0.07314
22:10:56|0.073133
22:10:57|0.073129
22:10:58|0.073132
22:10:59|0.073133
22:11:00|0.073133
22:11:01|0.073118
22:11:02|0.073108
22:11:03|0.073089
22:11:03|0.073085
22:11:04|0.073078
22:11:05|0.07307
22:11:06|0.073072
22:11:06|0.073072
22:11:07|0.073068
22:11:08|0.073055
22:11:09|0.073059
22:11:10|0.073059
22:11:11|0.073073
22:11:12|0.073072
22:11:12|0.073077
22:11:13|0.073077
22:11:13|0.073076
22:11:14|0.073076
22:11:15|0.073077
22:11:15|0.073077
22:11:16|0.073088
22:11:16|0.073081
22:11:17|0.073085
22:11:18|0.073089
22:11:19|0.07309
22:11:19|0.07309
22:11:20|0.07309
22:11:21|0.07309
22:11:22|0.07309
22:11:22|0.07309
22:11:23|0.073096
22:11:24|0.0731
22:11:24|0.0731
22:11:25|0.073105
22:11:27|0.073105
22:11:27|0.073105
22:11:29|0.073121
22:11:30|0.073121
22:11:32|0.073137
22:11:34|0.073129
22:11:34|0.073131
22:11:35|0.073122
22:11:37|0.073122
22:11:37|0.073114
22:11:38|0.073109
22:11:39|0.073109
22:11:40|0.073105
22:11:41|0.073109
22:11:42|0.073114
22:11:43|0.073113
22:11:44|0.073113
22:11:46|0.073113
22:11:47|0.073113
22:11:47|0.073113
22:11:49|0.073113
22:11:50|0.0731
22:11:50|0.073101
22:11:51|0.073103
22:11:51|0.073103
22:11:52|0.073107
22:11:52|0.07309
22:11:53|0.073094
22:11:54|0.073094
22:11:55|0.073094
22:11:56|0.073099
22:11:57|0.073099
22:11:58|0.073102
22:11:59|0.073102
22:11:59|0.073102
22:12:00|0.073102
22:12:01|0.073102
22:12:02|0.073119
22:12:02|0.073118
22:12:03|0.073109
22:12:04|0.073109
22:12:05|0.073106
22:12:06|0.073106
22:12:06|0.073106
22:12:07|0.073106
22:12:08|0.07311
22:12:08|0.07311
22:12:09|0.07311
22:12:10|0.073106
22:12:11|0.073092
22:12:11|0.073095
22:12:12|0.073095
22:12:13|0.073102
22:12:14|0.073102
22:12:15|0.073103
22:12:15|0.073103
22:12:15|0.073097
22:12:16|0.073097
22:12:17|0.073094
22:12:18|0.073096
22:12:19|0.073079
22:12:19|0.073079
22:12:20|0.073079
22:12:21|0.073079
22:12:21|0.073079
22:12:22|0.073078
22:12:24|0.073078
22:12:24|0.073078
22:12:25|0.073078
22:12:26|0.073078
22:12:26|0.073078
22:12:27|0.07308
22:12:28|0.073085
22:12:29|0.0731
22:12:31|0.073096
22:12:32|0.073102
22:12:32|0.073104
22:12:34|0.07311
22:12:35|0.073099
22:12:37|0.073104
22:12:38|0.073101
22:12:38|0.073102
22:12:39|0.073107
22:12:40|0.073107
22:12:41|0.073107
22:12:41|0.073107
22:12:42|0.073107
22:12:43|0.073116
22:12:45|0.073109
22:12:45|0.073124
22:12:46|0.073124
22:12:47|0.073124
22:12:48|0.07314
22:12:49|0.073145
22:12:51|0.073135
22:12:52|0.073146
22:12:53|0.073146
22:12:54|0.073145
22:12:55|0.07314
22:12:55|0.073139
22:12:56|0.073139
22:12:57|0.073121
22:12:57|0.073121
22:12:58|0.073121
22:12:59|0.073121
22:12:59|0.073121
22:13:00|0.073115
22:13:02|0.073122
22:13:03|0.073125
22:13:03|0.073121
22:13:04|0.073122
22:13:04|0.073115
22:13:05|0.073115
22:13:06|0.073115
22:13:07|0.073121
22:13:08|0.073122
22:13:09|0.073122
22:13:10|0.073124
22:13:10|0.073109
22:13:11|0.07312
22:13:13|0.073136
22:13:14|0.073136
22:13:14|0.073137
22:13:15|0.073135
22:13:15|0.073137
22:13:16|0.073137
22:13:17|0.073137
22:13:17|0.073143
22:13:18|0.073147
22:13:20|0.073147
22:13:20|0.073148
22:13:21|0.073148
22:13:21|0.073148
22:13:22|0.07317
22:13:23|0.073171
22:13:24|0.073171
22:13:24|0.073189
22:13:26|0.073201
22:13:27|0.073194
22:13:27|0.073193
22:13:28|0.073194
22:13:29|0.073194
22:13:30|0.073201
22:13:31|0.073201
22:13:33|0.073202
22:13:35|0.073201
22:13:36|0.073198
22:13:37|0.073193
22:13:39|0.073193
22:13:40|0.073193
22:13:41|0.073197
22:13:42|0.073197
22:13:44|0.073202
22:13:44|0.073202
22:13:45|0.073193
22:13:46|0.073194
22:13:47|0.073199
22:13:48|0.073199
22:13:49|0.073199
22:13:50|0.073199
22:13:50|0.073194
22:13:51|0.073195
22:13:52|0.073195
22:13:54|0.073193
22:13:55|0.073198
22:13:56|0.073212
22:13:56|0.073214
22:13:57|0.073209
22:13:57|0.073209
22:13:58|0.073209
22:14:00|0.073209
22:14:00|0.073209
22:14:01|0.073213
22:14:02|0.073213
22:14:03|0.073209
22:14:04|0.073193
22:14:05|0.073196
22:14:05|0.073193
22:14:06|0.073193
22:14:08|0.073191
22:14:09|0.073192
22:14:09|0.073192
22:14:10|0.0732
22:14:11|0.0732
22:14:11|0.0732
22:14:12|0.0732
22:14:13|0.073203
22:14:13|0.073194
22:14:14|0.073194
22:14:15|0.073198
22:14:15|0.073198
22:14:16|0.073204
22:14:17|0.073204
22:14:17|0.073204
22:14:18|0.073204
22:14:19|0.073204
22:14:20|0.073204
22:14:20|0.073204
22:14:21|0.073204
22:14:22|0.073212
22:14:22|0.073212
22:14:22|0.073212
22:14:23|0.073212
22:14:24|0.073228
22:14:26|0.073234
22:14:27|0.073239
22:14:28|0.073233
22:14:28|0.073233
22:14:29|0.073233
22:14:29|0.073241
22:14:30|0.073241
22:14:31|0.073262
22:14:32|0.073247
22:14:34|0.073249
22:14:35|0.07325
22:14:37|0.07325
22:14:37|0.07325
22:14:38|0.07325
22:14:39|0.07325
22:14:40|0.07325
22:14:41|0.07325
22:14:42|0.073253
22:14:43|0.073245
22:14:44|0.073239
22:14:45|0.073238
22:14:46|0.073241
22:14:47|0.073241
22:14:48|0.073245
22:14:49|0.073245
22:14:50|0.073241
22:14:51|0.073252
22:14:52|0.073252
22:14:53|0.07325
22:14:54|0.073249
22:14:55|0.073249
22:14:56|0.073249
22:14:57|0.073249
22:14:57|0.073235
22:14:58|0.073235
22:14:58|0.073235
22:14:59|0.073235
22:15:00|0.073241
22:15:01|0.073255
22:15:02|0.073244
22:15:03|0.073253
22:15:03|0.073255
22:15:04|0.073255
22:15:05|0.073257
22:15:06|0.073246
22:15:07|0.07324
22:15:08|0.073242
22:15:08|0.073235
22:15:09|0.073223
22:15:10|0.073222
22:15:10|0.073217
22:15:11|0.073215
22:15:12|0.073198
22:15:13|0.073193
22:15:14|0.073174
22:15:15|0.073157
22:15:15|0.073157
22:15:16|0.073172
22:15:16|0.073172
22:15:17|0.073176
22:15:18|0.073176
22:15:18|0.07318
22:15:19|0.07318
22:15:20|0.073183
22:15:20|0.073183
22:15:21|0.073177
22:15:21|0.073177
22:15:22|0.073169
22:15:23|0.073169
22:15:24|0.073169
22:15:24|0.073169
22:15:25|0.073169
22:15:25|0.073155
22:15:26|0.073159
22:15:27|0.073159
22:15:28|0.073157
22:15:29|0.073157
22:15:30|0.073157
22:15:31|0.073139
22:15:31|0.073141
22:15:33|0.073157
22:15:34|0.073155
22:15:36|0.073159
22:15:38|0.073125
22:15:39|0.073122
22:15:40|0.073122
22:15:40|0.073123
22:15:41|0.073122
22:15:42|0.073122
22:15:43|0.073122
22:15:44|0.073122
22:15:44|0.0731
22:15:45|0.073089
22:15:47|0.073102
22:15:48|0.073105
22:15:48|0.073105
22:15:49|0.073105
22:15:50|0.073108
22:15:51|0.073092
22:15:51|0.073092
22:15:52|0.073092
22:15:53|0.073091
22:15:54|0.073089
22:15:54|0.073089
22:15:55|0.073091
22:15:56|0.07309
22:15:56|0.073102
22:15:57|0.073102
22:15:58|0.073102
22:15:58|0.073112
22:15:59|0.073116
22:16:00|0.073109
22:16:00|0.073105
22:16:01|0.07311
22:16:02|0.073104
22:16:03|0.07308
22:16:04|0.073086
22:16:04|0.073091
22:16:05|0.073091
22:16:06|0.073083
22:16:06|0.073083
22:16:07|0.073079
22:16:08|0.073078
22:16:08|0.073081
22:16:09|0.073097
22:16:10|0.073088
22:16:10|0.073096
22:16:11|0.07309
22:16:12|0.073088
22:16:13|0.073096
22:16:14|0.073074
22:16:15|0.073073
22:16:15|0.073077
22:16:16|0.073077
22:16:16|0.073077
22:16:17|0.073077
22:16:17|0.073077
22:16:18|0.073077
22:16:19|0.073077
22:16:19|0.073077
22:16:20|0.073077
22:16:20|0.073089
22:16:21|0.073091
22:16:22|0.073091
22:16:23|0.073091
22:16:24|0.073089
22:16:24|0.073089
22:16:25|0.073089
22:16:25|0.073091
22:16:26|0.073091
22:16:26|0.073082
22:16:27|0.073082
22:16:27|0.073082
22:16:28|0.073073
22:16:29|0.073072
22:16:29|0.073066
22:16:30|0.073073
22:16:31|0.073082
22:16:32|0.073082
22:16:32|0.073077
22:16:34|0.073082
22:16:36|0.073072
22:16:36|0.073075
22:16:38|0.073072
22:16:39|0.073072
22:16:40|0.073071
22:16:41|0.073068
22:16:41|0.073068
22:16:42|0.073068
22:16:43|0.073068
22:16:44|0.073068
22:16:45|0.073064
22:16:46|0.073064
22:16:47|0.073064
22:16:48|0.073063
22:16:49|0.073063
22:16:50|0.073064
22:16:51|0.073064
22:16:51|0.073063
22:16:52|0.073063
22:16:53|0.073064
22:16:54|0.073064
22:16:55|0.073073
22:16:56|0.073072
22:16:57|0.073073
22:16:58|0.073084
22:16:59|0.073084
22:16:59|0.073082
22:17:00|0.073082
22:17:01|0.073082
22:17:02|0.07308
22:17:03|0.07308
22:17:03|0.073092
22:17:04|0.07311
22:17:04|0.07311
22:17:05|0.073126
22:17:06|0.073125
22:17:07|0.073135
22:17:08|0.073135
22:17:09|0.073143
22:17:10|0.073147
22:17:10|0.073142
22:17:11|0.073142
22:17:11|0.073143
22:17:12|0.073143
22:17:13|0.073143
22:17:14|0.073142
22:17:14|0.073143
22:17:15|0.073144
22:17:16|0.073146
22:17:17|0.073146
22:17:17|0.073157
22:17:18|0.073174
22:17:19|0.073183
22:17:20|0.07318
22:17:20|0.073144
22:17:21|0.073165
22:17:21|0.073168
22:17:22|0.073168
22:17:23|0.073169
22:17:24|0.073147
22:17:25|0.073148
22:17:25|0.073155
22:17:26|0.073164
22:17:26|0.073195
22:17:27|0.073185
22:17:28|0.073193
22:17:29|0.073169
22:17:30|0.073188
22:17:30|0.073174
22:17:31|0.073178
22:17:31|0.073175
22:17:32|0.073175
22:17:32|0.073203
22:17:33|0.073178
22:17:34|0.073191
22:17:35|0.073197
22:17:37|0.073211
22:17:39|0.073218
22:17:40|0.073236
22:17:41|0.073238
22:17:42|0.073241
22:17:43|0.073238
22:17:44|0.073235
22:17:45|0.073223
22:17:47|0.073237
22:17:48|0.073232
22:17:49|0.073238
22:17:50|0.07323
22:17:51|0.073236
22:17:52|0.073217
22:17:54|0.073231
22:17:54|0.073213
22:17:55|0.073213
22:17:56|0.073233
22:17:58|0.073234
22:17:58|0.073243
22:17:59|0.073246
22:18:00|0.073246
22:18:02|0.073248
22:18:02|0.073264
22:18:03|0.073252
22:18:04|0.073252
22:18:04|0.073259
22:18:06|0.073259
22:18:06|0.073261
22:18:07|0.073268
22:18:08|0.073257
22:18:09|0.073257
22:18:10|0.073267
22:18:10|0.07325
22:18:11|0.073276
22:18:12|0.073275
22:18:13|0.073278
22:18:14|0.073306
22:18:15|0.073302
22:18:16|0.073306
22:18:16|0.073303
22:18:17|0.073304
22:18:17|0.073309
22:18:18|0.073315
22:18:19|0.073314
22:18:19|0.073314
22:18:19|0.073314
22:18:20|0.073326
22:18:21|0.073327
22:18:21|0.073319
22:18:22|0.07332
22:18:23|0.07331
22:18:23|0.073313
22:18:24|0.073313
22:18:25|0.073304
22:18:26|0.073305
22:18:26|0.073307
22:18:27|0.073307
22:18:28|0.073309
22:18:28|0.073321
22:18:29|0.073323
22:18:30|0.073323
22:18:31|0.073323
22:18:31|0.073323
22:18:33|0.073324
22:18:34|0.07333
22:18:34|0.073331
22:18:35|0.073331
22:18:35|0.073337
22:18:37|0.073338
22:18:39|0.073345
22:18:40|0.073343
22:18:40|0.073333
22:18:41|0.073336
22:18:42|0.073336
22:18:43|0.073333
22:18:44|0.073332
22:18:44|0.073336
22:18:45|0.073336
22:18:46|0.073325
22:18:47|0.073325
22:18:48|0.073312
22:18:49|0.073311
22:18:49|0.07329
22:18:50|0.073281
22:18:52|0.073278
22:18:52|0.073296
22:18:53|0.073309
22:18:54|0.073302
22:18:55|0.073302
22:18:56|0.073312
22:18:58|0.073302
22:18:58|0.073306
22:19:00|0.0733
22:19:00|0.073306
22:19:01|0.073306
22:19:02|0.073307
22:19:03|0.07331
22:19:04|0.07331
22:19:05|0.07332
22:19:06|0.073345
22:19:07|0.073345
22:19:07|0.073342
22:19:08|0.073333
22:19:09|0.073333
22:19:10|0.073332
22:19:11|0.073332
22:19:12|0.073332
22:19:13|0.073326
22:19:13|0.073319
22:19:14|0.073329
22:19:15|0.073328
22:19:16|0.073334
22:19:16|0.073334
22:19:17|0.07334
22:19:17|0.07334
22:19:18|0.073346
22:19:19|0.073346
22:19:20|0.073345
22:19:20|0.073351
22:19:21|0.073341
22:19:22|0.073341
22:19:23|0.073342
22:19:23|0.073331
22:19:25|0.073331
22:19:27|0.073324
22:19:27|0.073315
22:19:28|0.073315
22:19:29|0.073315
22:19:31|0.073309
22:19:31|0.073309
22:19:32|0.073323
22:19:33|0.07333
22:19:34|0.073332
22:19:35|0.073337
22:19:36|0.073338
22:19:38|0.073347
22:19:39|0.073358
22:19:40|0.073355
22:19:41|0.073343
22:19:42|0.073342
22:19:43|0.073342
22:19:44|0.073342
22:19:44|0.073345
22:19:45|0.073351
22:19:46|0.073351
22:19:46|0.073351
22:19:48|0.073358
22:19:49|0.073357
22:19:50|0.073363
22:19:52|0.073366
22:19:52|0.073366
22:19:52|0.073376
22:19:53|0.073376
22:19:54|0.073375
22:19:55|0.073377
22:19:56|0.073375
22:19:57|0.073382
22:19:58|0.073377
22:19:59|0.073377
22:20:00|0.073377
22:20:00|0.073377
22:20:01|0.073366
22:20:02|0.073361
22:20:03|0.073359
22:20:05|0.073367
22:20:05|0.073367
22:20:06|0.073355
22:20:07|0.073355
22:20:07|0.073351
22:20:08|0.073343
22:20:08|0.073343
22:20:09|0.073329
22:20:10|0.073343
22:20:11|0.073337
22:20:12|0.073342
22:20:13|0.07333
22:20:14|0.073334
22:20:14|0.073327
22:20:15|0.073334
22:20:15|0.073334
22:20:16|0.073334
22:20:18|0.073334
22:20:18|0.07333
22:20:19|0.073329
22:20:20|0.073329
22:20:21|0.073329
22:20:22|0.073329
22:20:23|0.073327
22:20:23|0.073324
22:20:24|0.073324
22:20:25|0.073324
22:20:25|0.073341
22:20:26|0.073342
22:20:26|0.073342
22:20:27|0.073346
22:20:28|0.073346
22:20:28|0.073344
22:20:29|0.073344
22:20:30|0.073344
22:20:31|0.073344
22:20:31|0.073349
22:20:32|0.07334
22:20:32|0.07334
22:20:33|0.07334
22:20:34|0.073333
22:20:34|0.073333
22:20:35|0.073333
22:20:36|0.073333
22:20:36|0.073354
22:20:37|0.073354
22:20:38|0.073357
22:20:40|0.073346
22:20:41|0.073354
22:20:43|0.073353
22:20:45|0.073345
22:20:45|0.073342
22:20:46|0.073341
22:20:48|0.073338
22:20:48|0.073339
22:20:49|0.073338
22:20:51|0.07333
22:20:53|0.073337
22:20:54|0.073346
22:20:54|0.073346
22:20:55|0.073348
22:20:56|0.073331
22:20:56|0.073337
22:20:57|0.073337
22:20:58|0.073344
22:20:59|0.073344
22:21:00|0.073344
22:21:00|0.073331
22:21:01|0.07333
22:21:02|0.073331
22:21:02|0.073331
22:21:03|0.073339
22:21:04|0.073339
22:21:05|0.073339
22:21:06|0.073328
22:21:07|0.073328
22:21:07|0.073328
22:21:08|0.073328
22:21:08|0.073339
22:21:09|0.073325
22:21:09|0.073325
22:21:10|0.073325
22:21:11|0.073325
22:21:12|0.073325
22:21:13|0.073325
22:21:13|0.073318
22:21:14|0.073308
22:21:15|0.07331
22:21:15|0.07331
22:21:16|0.07331
22:21:17|0.073311
22:21:18|0.073315
22:21:19|0.073315
22:21:20|0.073308
22:21:21|0.073308
22:21:22|0.073303
22:21:22|0.073303
22:21:23|0.073303
22:21:23|0.073303
22:21:24|0.073303
22:21:25|0.073284
22:21:26|0.073284
22:21:26|0.073289
22:21:27|0.073296
22:21:28|0.073297
22:21:29|0.073297
22:21:30|0.073288
22:21:30|0.073288
22:21:31|0.073288
22:21:31|0.073288
22:21:32|0.073288
22:21:33|0.073261
22:21:34|0.073261
22:21:34|0.073261
22:21:35|0.073261
22:21:36|0.073261
22:21:37|0.07326
22:21:38|0.073248
22:21:39|0.073248
22:21:40|0.07325
22:21:41|0.073242
22:21:43|0.073244
22:21:43|0.073242
22:21:44|0.073242
22:21:45|0.073242
22:21:45|0.073244
22:21:46|0.073244
22:21:47|0.073239
22:21:48|0.073251
22:21:49|0.07325
22:21:49|0.073227
22:21:51|0.073224
22:21:51|0.073218
22:21:52|0.073218
22:21:54|0.073221
22:21:55|0.073222
22:21:56|0.073224
22:21:57|0.073224
22:21:57|0.073224
22:21:58|0.073224
22:21:59|0.073225
22:21:59|0.073225
22:22:00|0.073225
22:22:01|0.073232
22:22:02|0.073227
22:22:03|0.073227
22:22:04|0.073228
22:22:04|0.073228
22:22:05|0.073228
22:22:06|0.073229
22:22:06|0.073228
22:22:07|0.073245
22:22:08|0.073245
22:22:08|0.073245
22:22:09|0.073235
22:22:10|0.073242
22:22:11|0.073241
22:22:11|0.073241
22:22:12|0.07324
22:22:13|0.073247
22:22:13|0.073247
22:22:14|0.073246
22:22:14|0.073241
22:22:15|0.073241
22:22:16|0.073241
22:22:16|0.073241
22:22:17|0.073241
22:22:17|0.073238
22:22:18|0.073235
22:22:19|0.073231
22:22:19|0.073246
22:22:20|0.073246
22:22:21|0.073243
22:22:21|0.073243
22:22:22|0.073244
22:22:23|0.073244
22:22:23|0.073244
22:22:24|0.073244
22:22:25|0.073235
22:22:25|0.073235
22:22:26|0.073235
22:22:27|0.073235
22:22:28|0.073244
22:22:29|0.073244
22:22:30|0.073237
22:22:30|0.073241
22:22:31|0.073241
22:22:32|0.073258
22:22:32|0.073258
22:22:32|0.073258
22:22:33|0.073258
22:22:33|0.073258
22:22:34|0.073262
22:22:35|0.073262
22:22:35|0.07326
22:22:36|0.073261
22:22:36|0.073261
22:22:37|0.073265
22:22:38|0.073269
22:22:38|0.073269
22:22:39|0.073269
22:22:40|0.07326
22:22:41|0.073265
22:22:41|0.073265
22:22:42|0.073265
22:22:42|0.073262
22:22:43|0.073262
22:22:43|0.073262
22:22:44|0.073263
22:22:44|0.073275
22:22:45|0.073275
22:22:45|0.073277
22:22:46|0.073273
22:22:47|0.073273
22:22:48|0.073273
22:22:48|0.073268
22:22:50|0.073266
22:22:50|0.073266
22:22:51|0.073266
22:22:52|0.073264
22:22:53|0.073261
22:22:54|0.073259
22:22:55|0.073259
22:22:56|0.073259
22:22:57|0.073253
22:22:58|0.073264
22:22:58|0.073264
22:22:59|0.073264
22:23:00|0.073259
22:23:01|0.073259
22:23:02|0.073259
22:23:03|0.073259
22:23:03|0.073259
22:23:04|0.073258
22:23:06|0.073259
22:23:06|0.073259
22:23:07|0.073259
22:23:08|0.07328
22:23:09|0.073284
22:23:10|0.073294
22:23:11|0.073294
22:23:12|0.073317
22:23:12|0.073317
22:23:13|0.073317
22:23:14|0.073321
22:23:14|0.073304
22:23:15|0.073312
22:23:15|0.073311
22:23:16|0.073309
22:23:17|0.073302
22:23:17|0.073302
22:23:18|0.073289
22:23:18|0.073304
22:23:19|0.073304
22:23:19|0.073304
22:23:20|0.073297
22:23:20|0.073298
22:23:21|0.073291
22:23:22|0.073297
22:23:22|0.073291
22:23:23|0.073291
22:23:23|0.073291
22:23:24|0.073264
22:23:24|0.073284
22:23:25|0.073293
22:23:25|0.073283
22:23:25|0.073283
22:23:26|0.073283
22:23:27|0.073285
22:23:27|0.073285
22:23:28|0.073284
22:23:29|0.073267
22:23:30|0.073268
22:23:31|0.073267
22:23:31|0.073267
22:23:32|0.073267
22:23:33|0.073265
22:23:33|0.073265
22:23:34|0.073266
22:23:34|0.073266
22:23:35|0.073266
22:23:35|0.073266
22:23:35|0.073268
22:23:36|0.073268
22:23:36|0.073268
22:23:36|0.073268
22:23:37|0.073276
22:23:38|0.073267
22:23:38|0.073267
22:23:39|0.073268
22:23:40|0.073268
22:23:40|0.073262
22:23:41|0.073257
22:23:41|0.073257
22:23:42|0.073257
22:23:42|0.073265
22:23:43|0.073265
22:23:43|0.073254
22:23:44|0.073254
22:23:44|0.073254
22:23:44|0.073254
22:23:45|0.073245
22:23:45|0.073251
22:23:46|0.073249
22:23:46|0.073246
22:23:46|0.073251
22:23:47|0.073247
22:23:47|0.073248
22:23:48|0.073245
22:23:48|0.073245
22:23:48|0.073245
22:23:50|0.073245
22:23:50|0.073241
22:23:51|0.073241
22:23:53|0.073236
22:23:54|0.073225
22:23:56|0.073215
22:23:56|0.073221
22:23:56|0.073228
22:23:57|0.073231
22:23:57|0.073231
22:23:58|0.073231
22:23:59|0.07323
22:23:59|0.073231
22:24:00|0.073226
22:24:01|0.073228
22:24:01|0.07321
22:24:03|0.073206
22:24:04|0.073202
22:24:04|0.0732
22:24:05|0.0732
22:24:06|0.073199
22:24:06|0.073198
22:24:07|0.073197
22:24:09|0.073204
22:24:10|0.073204
22:24:11|0.073192
22:24:12|0.073194
22:24:12|0.07322
22:24:12|0.073212
22:24:13|0.073212
22:24:14|0.073205
22:24:14|0.0732
22:24:15|0.073201
22:24:16|0.073201
22:24:16|0.073195
22:24:17|0.073195
22:24:18|0.073218
22:24:18|0.0732
22:24:20|0.073202
22:24:22|0.073201
22:24:22|0.073201
22:24:23|0.073201
22:24:23|0.073201
22:24:24|0.073198
22:24:24|0.073198
22:24:25|0.07319
22:24:25|0.07319
22:24:26|0.073194
22:24:27|0.073206
22:24:28|0.073207
22:24:29|0.073197
22:24:29|0.073209
22:24:29|0.073189
22:24:30|0.073199
22:24:30|0.073189
22:24:31|0.07319
22:24:31|0.073191
22:24:32|0.073191
22:24:33|0.073189
22:24:33|0.073189
22:24:33|0.073189
22:24:34|0.073189
22:24:35|0.073194
22:24:36|0.073194
22:24:36|0.073196
22:24:37|0.073191
22:24:38|0.073191
22:24:38|0.073191
22:24:38|0.073191
22:24:39|0.073201
22:24:40|0.073201
22:24:40|0.073201
22:24:41|0.073208
22:24:41|0.073214
22:24:43|0.073208
22:24:44|0.073198
22:24:44|0.073198
22:24:45|0.073198
22:24:45|0.073196
22:24:46|0.073205
22:24:46|0.073205
22:24:47|0.073226
22:24:47|0.073226
22:24:48|0.073226
22:24:49|0.073211
22:24:51|0.073211
22:24:52|0.073219
22:24:54|0.07322
22:24:55|0.07322
22:24:55|0.07322
22:24:56|0.07322
22:24:56|0.07322
22:24:57|0.07322
22:24:59|0.073213
22:24:59|0.073215
22:24:59|0.073215
22:25:00|0.073215
22:25:00|0.073213
22:25:01|0.073213
22:25:03|0.073209
22:25:04|0.073219
22:25:04|0.073219
22:25:05|0.073219
22:25:06|0.073219
22:25:06|0.073219
22:25:08|0.07322
22:25:09|0.07322
22:25:09|0.073216
22:25:10|0.073216
22:25:11|0.073216
22:25:11|0.073216
22:25:12|0.073216
22:25:13|0.073208
22:25:13|0.073204
22:25:14|0.073204
22:25:14|0.073204
22:25:14|0.073196
22:25:15|0.073195
22:25:16|0.073195
22:25:16|0.073195
22:25:16|0.073195
22:25:17|0.073195
22:25:17|0.073195
22:25:17|0.073199
22:25:18|0.073202
22:25:19|0.073202
22:25:19|0.073216
22:25:20|0.073216
22:25:21|0.073216
22:25:21|0.073216
22:25:21|0.073216
22:25:22|0.073217
22:25:22|0.073217
22:25:24|0.073216
22:25:25|0.073209
22:25:26|0.073209
22:25:26|0.073209
22:25:26|0.073209
22:25:28|0.073201
22:25:29|0.073194
22:25:29|0.073195
22:25:30|0.073194
22:25:30|0.073194
22:25:30|0.073194
22:25:31|0.073194
22:25:31|0.073194
22:25:32|0.073194
22:25:32|0.073194
22:25:33|0.073194
22:25:33|0.073194
22:25:35|0.073194
22:25:36|0.073189
22:25:38|0.073198
22:25:38|0.073183
22:25:38|0.073191
22:25:39|0.073193
22:25:40|0.073212
22:25:40|0.073208
22:25:40|0.073208
22:25:41|0.073208
22:25:41|0.073208
22:25:42|0.073208
22:25:43|0.073208
22:25:44|0.073212
22:25:44|0.073212
22:25:45|0.073212
22:25:45|0.073213
22:25:45|0.073213
22:25:46|0.073213
22:25:46|0.07321
22:25:47|0.073218
22:25:47|0.073217
22:25:48|0.073218
22:25:48|0.073213
22:25:49|0.073213
22:25:49|0.073213
22:25:49|0.073213
22:25:50|0.073202
22:25:50|0.073202
22:25:51|0.073201
22:25:52|0.073196
22:25:54|0.073201
22:25:54|0.073191
22:25:55|0.073191
22:25:55|0.073196
22:25:56|0.073196
22:25:57|0.073196
22:25:57|0.073196
22:25:58|0.073191
22:26:00|0.073191
22:26:01|0.073191
22:26:01|0.073191
22:26:03|0.073191
22:26:04|0.073184
22:26:04|0.073184
22:26:04|0.073184
22:26:05|0.073184
22:26:06|0.073179
22:26:06|0.073175
22:26:06|0.073175
22:26:07|0.073175
22:26:07|0.073175
22:26:08|0.073178
22:26:08|0.073178
22:26:09|0.073177
22:26:09|0.073185
22:26:09|0.073176
22:26:10|0.073185
22:26:10|0.073185
22:26:11|0.073184
22:26:12|0.073182
22:26:13|0.073185
22:26:13|0.073176
22:26:14|0.073176
22:26:15|0.073179
22:26:15|0.07318
22:26:16|0.073182
22:26:17|0.073186
22:26:17|0.073186
22:26:18|0.07318
22:26:19|0.07318
22:26:20|0.073175
22:26:20|0.073175
22:26:21|0.07318
22:26:22|0.073188
22:26:22|0.073188
22:26:22|0.073188
22:26:23|0.073188
22:26:24|0.073188
22:26:25|0.073182
22:26:25|0.073181
22:26:25|0.073181
22:26:26|0.073181
22:26:26|0.073181
22:26:27|0.073181
22:26:27|0.073181
22:26:28|0.073186
22:26:29|0.073186
22:26:29|0.073186
22:26:29|0.073185
22:26:30|0.073185
22:26:32|0.073184
22:26:32|0.073182
22:26:33|0.073181
22:26:34|0.073181
22:26:34|0.073182
22:26:34|0.073182
22:26:35|0.073183
22:26:35|0.073184
22:26:36|0.073183
22:26:36|0.073183
22:26:37|0.07319
22:26:37|0.073184
22:26:38|0.073195
22:26:38|0.073195
22:26:39|0.073195
22:26:39|0.073195
22:26:40|0.073195
22:26:40|0.073195
22:26:41|0.073195
22:26:41|0.073195
22:26:41|0.073195
22:26:42|0.073206
22:26:43|0.073206
22:26:44|0.073202
22:26:45|0.073202
22:26:45|0.073202
22:26:46|0.073202
22:26:46|0.073202
22:26:47|0.0732
22:26:47|0.0732
22:26:47|0.073201
22:26:48|0.073201
22:26:48|0.073201
22:26:49|0.073196
22:26:50|0.073201
22:26:50|0.073201
22:26:50|0.073201
22:26:51|0.073201
22:26:51|0.073201
22:26:51|0.073201
22:26:53|0.073198
22:26:55|0.073202
22:26:56|0.073202
22:26:58|0.073216
22:26:58|0.073216
22:27:00|0.073215
22:27:02|0.073215
22:27:02|0.073216
22:27:03|0.073216
22:27:03|0.073216
22:27:04|0.073215
22:27:05|0.073216
22:27:06|0.073216
22:27:06|0.073216
22:27:07|0.073222
22:27:08|0.07322
22:27:08|0.07322
22:27:10|0.073216
22:27:11|0.073211
22:27:11|0.073214
22:27:12|0.073214
22:27:13|0.073214
22:27:13|0.073214
22:27:14|0.073214
22:27:15|0.073214
22:27:15|0.073212
22:27:15|0.073212
22:27:16|0.073214
22:27:16|0.073207
22:27:17|0.073218
22:27:17|0.073218
22:27:18|0.073218
22:27:18|0.073214
22:27:19|0.073214
22:27:20|0.073214
22:27:20|0.073214
22:27:21|0.073213
22:27:21|0.07321
22:27:22|0.073207
22:27:23|0.073206
22:27:23|0.073207
22:27:23|0.073206
22:27:24|0.073206
22:27:24|0.073206
22:27:25|0.073206
22:27:25|0.073206
22:27:25|0.073206
22:27:26|0.073206
22:27:27|0.073206
22:27:27|0.073206
22:27:27|0.073201
22:27:28|0.073201
22:27:29|0.073207
22:27:29|0.073204
22:27:30|0.073203
22:27:30|0.073203
22:27:31|0.073203
22:27:32|0.073203
22:27:32|0.073203
22:27:33|0.073203
22:27:34|0.073203
22:27:35|0.073158
22:27:35|0.073157
22:27:36|0.073172
22:27:36|0.073172
22:27:37|0.073172
22:27:38|0.073172
22:27:38|0.073172
22:27:38|0.07317
22:27:39|0.07317
22:27:39|0.073176
22:27:39|0.073179
22:27:41|0.073177
22:27:42|0.073175
22:27:42|0.073184
22:27:43|0.073184
22:27:43|0.073184
22:27:44|0.073177
22:27:45|0.073177
22:27:45|0.073177
22:27:47|0.073181
22:27:47|0.073198
22:27:47|0.073196
22:27:48|0.073196
22:27:48|0.073196
22:27:50|0.073195
22:27:50|0.073203
22:27:51|0.073207
22:27:52|0.073197
22:27:52|0.073196
22:27:53|0.073197
22:27:54|0.073196
22:27:55|0.073191
22:27:57|0.073192
22:27:58|0.073192
22:28:00|0.073186
22:28:00|0.073177
22:28:01|0.073177
22:28:01|0.073181
22:28:03|0.07318
22:28:03|0.073189
22:28:04|0.073189
22:28:06|0.073189
22:28:06|0.073198
22:28:07|0.073198
22:28:08|0.073192
22:28:09|0.073192
22:28:11|0.073196
22:28:12|0.073194
22:28:13|0.073197
22:28:14|0.073199
22:28:15|0.0732
22:28:15|0.073205
22:28:16|0.073207
22:28:16|0.073207
22:28:17|0.073207
22:28:18|0.0732
22:28:18|0.073201
22:28:19|0.073201
22:28:20|0.073201
22:28:21|0.073201
22:28:22|0.073192
22:28:23|0.073196
22:28:24|0.073196
22:28:25|0.073184
22:28:25|0.073185
22:28:26|0.073185
22:28:28|0.073181
22:28:29|0.07318
22:28:30|0.07318
22:28:31|0.07318
22:28:32|0.07318
22:28:32|0.07318
22:28:33|0.073178
22:28:33|0.073178
22:28:34|0.073164
22:28:34|0.073178
22:28:35|0.073171
22:28:36|0.073183
22:28:36|0.073172
22:28:37|0.073165
22:28:38|0.073165
22:28:38|0.073165
22:28:39|0.073163
22:28:40|0.073159
22:28:41|0.073167
22:28:42|0.073156
22:28:42|0.073169
22:28:44|0.07317
22:28:44|0.073185
22:28:45|0.073185
22:28:47|0.073187
22:28:49|0.073187
22:28:50|0.073187
22:28:50|0.073196
22:28:51|0.073196
22:28:52|0.073196
22:28:54|0.073195
22:28:54|0.0732
22:28:56|0.0732
22:28:57|0.073194
22:28:57|0.073206
22:28:58|0.073206
22:28:59|0.07321
22:29:00|0.073209
22:29:00|0.073209
22:29:01|0.073209
22:29:02|0.073215
22:29:03|0.073215
22:29:04|0.073215
22:29:04|0.073215
22:29:05|0.073215
22:29:05|0.073215
22:29:06|0.073214
22:29:07|0.073215
22:29:07|0.073214
22:29:08|0.073215
22:29:09|0.073215
22:29:10|0.073215
22:29:11|0.073219
22:29:11|0.073227
22:29:11|0.073227
22:29:12|0.073227
22:29:13|0.073229
22:29:14|0.073219
22:29:14|0.073219
22:29:15|0.073219
22:29:16|0.073219
22:29:17|0.07323
22:29:18|0.073226
22:29:18|0.073225
22:29:19|0.073218
22:29:21|0.073225
22:29:21|0.073225
22:29:22|0.073222
22:29:23|0.073222
22:29:24|0.073221
22:29:24|0.073224
22:29:25|0.073225
22:29:26|0.073221
22:29:27|0.073216
22:29:27|0.073216
22:29:28|0.073208
22:29:29|0.073201
22:29:30|0.07318
22:29:30|0.073188
22:29:31|0.073191
22:29:31|0.073179
22:29:32|0.073179
22:29:33|0.073179
22:29:34|0.073173
22:29:34|0.073182
22:29:35|0.073182
22:29:36|0.073183
22:29:37|0.073168
22:29:38|0.073169
22:29:39|0.073153
22:29:39|0.073175
22:29:40|0.073175
22:29:41|0.073178
22:29:42|0.073178
22:29:43|0.073173
22:29:43|0.073177
22:29:44|0.073177
22:29:45|0.073177
22:29:46|0.073176
22:29:48|0.07316
22:29:49|0.073158
22:29:51|0.073144
22:29:52|0.073142
22:29:52|0.073142
22:29:53|0.073118
22:29:55|0.073118
22:29:56|0.073119
22:29:57|0.07312
22:29:58|0.07312
22:29:59|0.07312
22:29:59|0.07312
22:30:00|0.07312
22:30:00|0.07312
22:30:02|0.073138
22:30:03|0.073129
22:30:04|0.073129
22:30:05|0.073127
22:30:06|0.073127
22:30:07|0.073127
22:30:08|0.073119
22:30:09|0.073117
22:30:09|0.073117
22:30:10|0.073116
22:30:10|0.073116
22:30:11|0.073111
22:30:12|0.07311
22:30:12|0.073109
22:30:13|0.073109
22:30:14|0.073107
22:30:15|0.0731
22:30:15|0.073091
22:30:16|0.073091
22:30:16|0.07309
22:30:17|0.073086
22:30:18|0.073088
22:30:19|0.073088
22:30:20|0.073088
22:30:20|0.073086
22:30:21|0.073086
22:30:21|0.073081
22:30:22|0.07308
22:30:23|0.073079
22:30:24|0.07307
22:30:25|0.07306
22:30:26|0.073059
22:30:26|0.073059
22:30:27|0.073052
22:30:27|0.073052
22:30:28|0.073055
22:30:28|0.073055
22:30:29|0.073052
22:30:30|0.073052
22:30:30|0.073059
22:30:31|0.073055
22:30:31|0.073064
22:30:32|0.073061
22:30:33|0.073072
22:30:34|0.073074
22:30:34|0.073074
22:30:35|0.073077
22:30:36|0.073078
22:30:36|0.073084
22:30:37|0.073077
22:30:38|0.073078
22:30:39|0.073088
22:30:39|0.073086
22:30:40|0.073086
22:30:40|0.0731
22:30:41|0.0731
22:30:42|0.0731
22:30:43|0.0731
22:30:43|0.0731
22:30:44|0.0731
22:30:45|0.073091
22:30:46|0.073091
22:30:48|0.073078
22:30:49|0.073078
22:30:50|0.073078
22:30:51|0.073087
22:30:52|0.073087
22:30:53|0.073052
22:30:55|0.073052
22:30:56|0.07308
22:30:57|0.073083
22:30:58|0.073102
22:30:58|0.073102
22:30:59|0.073102
22:31:00|0.073102
22:31:01|0.073102
22:31:02|0.073116
22:31:03|0.073108
22:31:04|0.073116
22:31:06|0.07313
22:31:07|0.073137
22:31:07|0.073148
22:31:09|0.073144
22:31:10|0.073145
22:31:11|0.073144
22:31:11|0.073145
22:31:12|0.073145
22:31:12|0.073145
22:31:13|0.073141
22:31:14|0.073138
22:31:15|0.073136
22:31:16|0.073136
22:31:16|0.073136
22:31:16|0.073136
22:31:17|0.073136
22:31:18|0.073136
22:31:19|0.073131
22:31:19|0.073131
22:31:20|0.073135
22:31:21|0.073135
22:31:22|0.073135
22:31:23|0.073138
22:31:24|0.073146
22:31:24|0.073146
22:31:25|0.073146
22:31:25|0.073146
22:31:26|0.073145
22:31:27|0.073121
22:31:27|0.073147
22:31:28|0.073147
22:31:29|0.073147
22:31:30|0.073147
22:31:30|0.073134
22:31:31|0.073125
22:31:32|0.073125
22:31:32|0.073125
22:31:33|0.073118
22:31:33|0.073123
22:31:35|0.073111
22:31:36|0.073115
22:31:37|0.073116
22:31:37|0.073122
22:31:38|0.073121
22:31:39|0.073127
22:31:40|0.073133
22:31:41|0.073135
22:31:42|0.073133
22:31:42|0.073128
22:31:43|0.073128
22:31:44|0.073129
22:31:44|0.073129
22:31:45|0.073129
22:31:45|0.07313
22:31:46|0.07313
22:31:46|0.073125
22:31:47|0.073125
22:31:48|0.073125
22:31:49|0.07313
22:31:50|0.07313
22:31:51|0.073135
22:31:52|0.073137
22:31:53|0.07314
22:31:54|0.073121
22:31:55|0.073136
22:31:56|0.073138
22:31:57|0.073141
22:31:57|0.073139
22:31:59|0.073139
22:31:59|0.073145
22:32:00|0.073145
22:32:01|0.073145
22:32:02|0.073145
22:32:04|0.07314
22:32:05|0.07314
22:32:06|0.073139
22:32:07|0.073139
22:32:08|0.073126
22:32:08|0.073126
22:32:09|0.073124
22:32:10|0.073124
22:32:11|0.073125
22:32:12|0.073126
22:32:13|0.073123
22:32:14|0.073123
22:32:15|0.073095
22:32:16|0.0731
22:32:17|0.073107
22:32:18|0.073108
22:32:19|0.073107
22:32:20|0.073099
22:32:20|0.073099
22:32:21|0.073099
22:32:21|0.073099
22:32:22|0.073099
22:32:23|0.073115
22:32:24|0.073115
22:32:25|0.073103
22:32:25|0.073102
22:32:26|0.073098
22:32:27|0.073101
22:32:28|0.073108
22:32:29|0.073108
22:32:29|0.073108
22:32:29|0.073108
22:32:30|0.073108
22:32:31|0.07311
22:32:31|0.07311
22:32:31|0.07311
22:32:32|0.07311
22:32:33|0.07311
22:32:33|0.07311
22:32:33|0.073114
22:32:34|0.073122
22:32:35|0.073158
22:32:35|0.073135
22:32:37|0.073142
22:32:39|0.073156
22:32:39|0.073175
22:32:40|0.073167
22:32:40|0.073167
22:32:41|0.073167
22:32:41|0.073167
22:32:42|0.073167
22:32:42|0.07314
22:32:43|0.07314
22:32:43|0.073163
22:32:43|0.073163
22:32:44|0.073163
22:32:44|0.073163
22:32:45|0.073163
22:32:46|0.073153
22:32:46|0.073151
22:32:47|0.073149
22:32:47|0.073151
22:32:47|0.073151
22:32:48|0.073153
22:32:48|0.073153
22:32:49|0.073159
22:32:50|0.073156
22:32:50|0.07315
22:32:51|0.07315
22:32:51|0.07315
22:32:52|0.073098
22:32:52|0.073146
22:32:52|0.073136
22:32:53|0.073142
22:32:53|0.073139
22:32:54|0.07314
22:32:54|0.07314
22:32:55|0.073137
22:32:55|0.073139
22:32:55|0.073139
22:32:56|0.07314
22:32:56|0.073138
22:32:57|0.073138
22:32:57|0.073137
22:32:57|0.073137
22:32:58|0.07313
22:32:59|0.073135
22:33:00|0.073138
22:33:01|0.073135
22:33:02|0.073139
22:33:03|0.073139
22:33:05|0.073138
22:33:06|0.073135
22:33:06|0.073135
22:33:07|0.073139
22:33:08|0.073139
22:33:09|0.073138
22:33:10|0.073147
22:33:11|0.073146
22:33:11|0.073146
22:33:12|0.073142
22:33:13|0.073147
22:33:13|0.073153
22:33:14|0.073153
22:33:15|0.073154
22:33:15|0.073162
22:33:16|0.073154
22:33:17|0.073154
22:33:17|0.073154
22:33:18|0.073159
22:33:19|0.073159
22:33:19|0.073159
22:33:20|0.073159
22:33:20|0.073159
22:33:21|0.073159
22:33:22|0.073159
22:33:22|0.073157
22:33:22|0.073157
22:33:24|0.07316
22:33:24|0.073153
22:33:26|0.073153
22:33:27|0.073154
22:33:27|0.073145
22:33:28|0.073145
22:33:28|0.073145
22:33:29|0.073145
22:33:29|0.07315
22:33:30|0.07315
22:33:31|0.07315
22:33:31|0.07315
22:33:32|0.07315
22:33:32|0.073167
22:33:33|0.073167
22:33:34|0.073166
22:33:35|0.073166
22:33:35|0.073172
22:33:36|0.073172
22:33:37|0.073146
22:33:38|0.073162
22:33:38|0.073162
22:33:40|0.073162
22:33:41|0.073162
22:33:41|0.073162
22:33:42|0.073162
22:33:42|0.073152
22:33:42|0.073155
22:33:43|0.073162
22:33:43|0.073162
22:33:44|0.073163
22:33:44|0.073173
22:33:45|0.073171
22:33:45|0.073171
22:33:45|0.073177
22:33:46|0.073177
22:33:46|0.073173
22:33:47|0.073173
22:33:47|0.073173
22:33:49|0.073156
22:33:49|0.073156
22:33:50|0.073156
22:33:51|0.073152
22:33:51|0.073152
22:33:52|0.073152
22:33:52|0.073152
22:33:53|0.073151
22:33:53|0.073144
22:33:54|0.073142
22:33:54|0.073138
22:33:55|0.073138
22:33:55|0.073131
22:33:56|0.07312
22:33:56|0.073122
22:33:57|0.073122
22:33:57|0.073128
22:33:57|0.07313
22:33:58|0.07313
22:33:58|0.073131
22:34:00|0.073131
22:34:00|0.073131
22:34:02|0.073132
22:34:02|0.073143
22:34:03|0.073143
22:34:04|0.073142
22:34:06|0.07314
22:34:07|0.073142
22:34:08|0.073123
22:34:09|0.073123
22:34:10|0.073121
22:34:11|0.073109
22:34:11|0.073104
22:34:12|0.0731
22:34:13|0.073095
22:34:14|0.073101
22:34:15|0.073101
22:34:16|0.073074
22:34:16|0.073096
22:34:17|0.073092
22:34:18|0.073091
22:34:18|0.073091
22:34:19|0.073086
22:34:20|0.073089
22:34:20|0.073089
22:34:21|0.073089
22:34:22|0.073094
22:34:22|0.073094
22:34:22|0.073095
22:34:23|0.073096
22:34:24|0.073092
22:34:24|0.073087
22:34:25|0.073087
22:34:25|0.07309
22:34:25|0.07309
22:34:26|0.073085
22:34:26|0.073104
22:34:27|0.073098
22:34:28|0.0731
22:34:29|0.073101
22:34:29|0.073116
22:34:30|0.073115
22:34:31|0.073119
22:34:32|0.073124
22:34:33|0.073139
22:34:33|0.073139
22:34:35|0.073143
22:34:35|0.073141
22:34:36|0.073143
22:34:36|0.073149
22:34:36|0.073149
22:34:37|0.073149
22:34:38|0.07316
22:34:39|0.073164
22:34:40|0.073164
22:34:40|0.073163
22:34:41|0.073168
22:34:42|0.073174
22:34:42|0.073183
22:34:43|0.073183
22:34:44|0.07319
22:34:45|0.073189
22:34:46|0.073186
22:34:46|0.073186
22:34:47|0.07318
22:34:48|0.07318
22:34:48|0.07318
22:34:49|0.07318
22:34:50|0.073171
22:34:51|0.073168
22:34:52|0.073147
22:34:53|0.073149
22:34:54|0.07314
22:34:55|0.07314
22:34:56|0.07314
22:34:57|0.07314
22:34:58|0.07314
22:35:00|0.07314
22:35:00|0.07314
22:35:01|0.07313
22:35:02|0.07313
22:35:03|0.073111
22:35:04|0.07311
22:35:04|0.073108
22:35:06|0.073115
22:35:07|0.073136
22:35:07|0.073136
22:35:08|0.073139
22:35:09|0.073139
22:35:09|0.073139
22:35:10|0.073137
22:35:11|0.073134
22:35:11|0.073135
22:35:12|0.073135
22:35:12|0.073135
22:35:13|0.073135
22:35:14|0.073135
22:35:15|0.073132
22:35:15|0.073129
22:35:16|0.073129
22:35:17|0.073135
22:35:18|0.073139
22:35:18|0.073139
22:35:19|0.073134
22:35:19|0.073118
22:35:21|0.07312
22:35:22|0.073124
22:35:23|0.073125
22:35:23|0.073125
22:35:24|0.073123
22:35:25|0.073119
22:35:25|0.073119
22:35:26|0.073119
22:35:27|0.073119
22:35:27|0.073119
22:35:29|0.07311
22:35:29|0.0731
22:35:30|0.073094
22:35:31|0.073094
22:35:31|0.073094
22:35:32|0.07309
22:35:33|0.073091
22:35:34|0.073094
22:35:34|0.073078
22:35:35|0.073078
22:35:36|0.073083
22:35:36|0.073071
22:35:38|0.073075
22:35:39|0.073083
22:35:39|0.07308
22:35:39|0.07308
22:35:40|0.073083
22:35:41|0.073083
22:35:42|0.073083
22:35:43|0.073083
22:35:43|0.073082
22:35:44|0.073082
22:35:45|0.073082
22:35:46|0.073082
22:35:46|0.073082
22:35:47|0.07306
22:35:48|0.07306
22:35:49|0.073052
22:35:49|0.073058
22:35:50|0.073059
22:35:51|0.073059
22:35:52|0.073059
22:35:53|0.073055
22:35:55|0.073058
22:35:56|0.073059
22:35:57|0.073059
22:35:58|0.073052
22:35:59|0.073061
22:36:00|0.073061
22:36:01|0.073054
22:36:01|0.073054
22:36:02|0.073062
22:36:03|0.073061
22:36:05|0.073061
22:36:05|0.073036
22:36:06|0.073041
22:36:08|0.073041
22:36:09|0.073059
22:36:10|0.073063
22:36:11|0.073062
22:36:12|0.073047
22:36:13|0.07306
22:36:14|0.073059
22:36:15|0.073056
22:36:16|0.073056
22:36:16|0.073053
22:36:17|0.073053
22:36:18|0.073053
22:36:19|0.073053
22:36:20|0.073054
22:36:20|0.073057
22:36:21|0.073054
22:36:22|0.073055
22:36:23|0.073055
22:36:24|0.073061
22:36:24|0.073062
22:36:25|0.073062
22:36:25|0.073081
22:36:26|0.073075
22:36:27|0.073075
22:36:28|0.073088
22:36:28|0.073092
22:36:29|0.073091
22:36:30|0.073088
22:36:31|0.073088
22:36:31|0.073087
22:36:32|0.073053
22:36:33|0.073058
22:36:33|0.073053
22:36:34|0.073053
22:36:35|0.073045
22:36:35|0.073041
22:36:36|0.073044
22:36:37|0.073041
22:36:38|0.073034
22:36:39|0.073034
22:36:39|0.073034
22:36:40|0.073051
22:36:41|0.07304
22:36:42|0.073029
22:36:44|0.073027
22:36:44|0.073027
22:36:45|0.073039
22:36:45|0.07303
22:36:46|0.07303
22:36:47|0.073029
22:36:48|0.073027
22:36:48|0.073027
22:36:49|0.073027
22:36:50|0.073026
22:36:50|0.073021
22:36:51|0.073021
22:36:52|0.073021
22:36:53|0.073011
22:36:53|0.073009
22:36:55|0.072989
22:36:56|0.07298
22:36:57|0.072978
22:36:57|0.072982
22:36:58|0.072989
22:36:59|0.072992
22:37:00|0.072987
22:37:01|0.072987
22:37:02|0.072981
22:37:03|0.072988
22:37:04|0.072989
22:37:05|0.072966
22:37:06|0.072935
22:37:07|0.072897
22:37:07|0.072918
22:37:08|0.072918
22:37:09|0.072922
22:37:10|0.072907
22:37:11|0.072905
22:37:12|0.072896
22:37:12|0.0729
22:37:13|0.072889
22:37:14|0.072888
22:37:15|0.072872
22:37:16|0.07285
22:37:17|0.072855
22:37:18|0.072855
22:37:19|0.072861
22:37:20|0.07286
22:37:20|0.072894
22:37:21|0.072894
22:37:22|0.072856
22:37:24|0.07288
22:37:25|0.072883
22:37:26|0.072882
22:37:26|0.072882
22:37:27|0.07287
22:37:28|0.072858
22:37:29|0.072877
22:37:29|0.072885
22:37:30|0.072885
22:37:31|0.072882
22:37:31|0.072882
22:37:32|0.072882
22:37:33|0.072882
22:37:33|0.072917
22:37:34|0.072939
22:37:35|0.072939
22:37:35|0.072939
22:37:36|0.072922
22:37:37|0.07292
22:37:37|0.07292
22:37:38|0.072926
22:37:39|0.07293
22:37:40|0.07293
22:37:41|0.072972
22:37:42|0.072971
22:37:43|0.072959
22:37:43|0.072959
22:37:44|0.072954
22:37:45|0.072954
22:37:47|0.072963
22:37:48|0.072978
22:37:48|0.072978
22:37:49|0.072978
22:37:49|0.072977
22:37:50|0.072979
22:37:51|0.072971
22:37:53|0.072964
22:37:53|0.072963
22:37:55|0.072962
22:37:56|0.072962
22:37:57|0.072962
22:37:59|0.072948
22:38:00|0.072952
22:38:00|0.072952
22:38:01|0.072952
22:38:03|0.072972
22:38:03|0.072973
22:38:04|0.072953
22:38:05|0.072963
22:38:06|0.072963
22:38:08|0.072965
22:38:08|0.072946
22:38:09|0.072946
22:38:10|0.072946
22:38:11|0.072955
22:38:11|0.072961
22:38:12|0.072961
22:38:13|0.072971
22:38:14|0.072971
22:38:14|0.072971
22:38:15|0.072971
22:38:16|0.072967
22:38:17|0.072945
22:38:18|0.072945
22:38:18|0.072943
22:38:19|0.072943
22:38:21|0.072931
22:38:21|0.072931
22:38:22|0.07293
22:38:23|0.07291
22:38:24|0.07291
22:38:25|0.07291
22:38:25|0.07293
22:38:26|0.07293
22:38:27|0.072915
22:38:27|0.072915
22:38:28|0.072915
22:38:28|0.072915
22:38:29|0.072915
22:38:30|0.072915
22:38:31|0.072952
22:38:32|0.072907
22:38:33|0.072902
22:38:34|0.072919
22:38:35|0.072936
22:38:36|0.072932
22:38:36|0.072945
22:38:37|0.072945
22:38:38|0.072945
22:38:38|0.072929
22:38:39|0.072933
22:38:40|0.072917
22:38:41|0.072917
22:38:41|0.072945
22:38:42|0.072946
22:38:43|0.07295
22:38:44|0.07295
22:38:44|0.07295
22:38:45|0.07295
22:38:46|0.07295
22:38:47|0.072926
22:38:47|0.072927
22:38:48|0.072927
22:38:49|0.072934
22:38:49|0.072948
22:38:50|0.072948
22:38:51|0.072958
22:38:51|0.072958
22:38:52|0.072958
22:38:52|0.072958
22:38:53|0.072957
22:38:54|0.072957
22:38:55|0.072988
22:38:57|0.072974
22:38:57|0.073
22:38:59|0.073
22:38:59|0.073
22:39:00|0.072977
22:39:02|0.07296
22:39:02|0.072965
22:39:03|0.072965
22:39:05|0.072966
22:39:06|0.072984
22:39:07|0.07298
22:39:08|0.072988
22:39:09|0.072968
22:39:10|0.072968
22:39:10|0.072988
22:39:12|0.073009
22:39:13|0.073009
22:39:14|0.073014
22:39:14|0.073016
22:39:16|0.073025
22:39:17|0.073016
22:39:17|0.073015
22:39:18|0.073014
22:39:19|0.073017
22:39:20|0.073025
22:39:20|0.073025
22:39:21|0.073025
22:39:22|0.073006
22:39:23|0.073006
22:39:24|0.073006
22:39:24|0.073006
22:39:25|0.072997
22:39:26|0.072994
22:39:28|0.072987
22:39:28|0.072987
22:39:29|0.072987
22:39:30|0.072987
22:39:30|0.072979
22:39:31|0.072979
22:39:32|0.072979
22:39:33|0.072979
22:39:34|0.072978
22:39:35|0.072978
22:39:36|0.072978
22:39:37|0.072978
22:39:37|0.072978
22:39:38|0.072978
22:39:39|0.072978
22:39:39|0.072978
22:39:40|0.072974
22:39:41|0.072974
22:39:41|0.072964
22:39:42|0.072968
22:39:43|0.072979
22:39:44|0.072982
22:39:44|0.072982
22:39:45|0.072984
22:39:46|0.072984
22:39:47|0.072976
22:39:47|0.072976
22:39:48|0.072966
22:39:48|0.072964
22:39:49|0.072971
22:39:50|0.072993
22:39:50|0.073004
22:39:51|0.073004
22:39:52|0.073007
22:39:53|0.073005
22:39:53|0.072957
22:39:53|0.073008
22:39:54|0.073018
22:39:55|0.073013
22:39:55|0.073013
22:39:57|0.072999
22:39:58|0.072977
22:39:59|0.07298
22:40:00|0.072993
22:40:01|0.072977
22:40:02|0.072988
22:40:03|0.072979
22:40:04|0.072964
22:40:05|0.072965
22:40:05|0.072958
22:40:06|0.072958
22:40:07|0.072928
22:40:08|0.072962
22:40:09|0.072965
22:40:10|0.072937
22:40:11|0.072983
22:40:11|0.072978
22:40:12|0.072969
22:40:13|0.072978
22:40:14|0.072978
22:40:15|0.073006
22:40:16|0.073008
22:40:17|0.073017
22:40:18|0.073017
22:40:18|0.073003
22:40:19|0.073006
22:40:19|0.073016
22:40:20|0.073005
22:40:21|0.072998
22:40:21|0.072988
22:40:22|0.072986
22:40:23|0.072986
22:40:23|0.072952
22:40:24|0.073018
22:40:24|0.073022
22:40:25|0.073021
22:40:26|0.072996
22:40:26|0.073018
22:40:27|0.073023
22:40:28|0.073024
22:40:29|0.073015
22:40:29|0.073009
22:40:30|0.073015
22:40:30|0.073012
22:40:31|0.07302
22:40:32|0.07302
22:40:33|0.073014
22:40:33|0.073013
22:40:34|0.073008
22:40:35|0.073007
22:40:36|0.073007
22:40:36|0.073015
22:40:37|0.07301
22:40:37|0.073011
22:40:39|0.073011
22:40:39|0.073011
22:40:40|0.073017
22:40:40|0.073017
22:40:41|0.073017
22:40:42|0.073001
22:40:43|0.073002
22:40:43|0.073002
22:40:44|0.073002
22:40:45|0.072999
22:40:46|0.072999
22:40:46|0.072999
22:40:47|0.072999
22:40:48|0.073054
22:40:48|0.073032
22:40:49|0.073011
22:40:50|0.073011
22:40:50|0.073004
22:40:51|0.073002
22:40:52|0.072999
22:40:53|0.072978
22:40:54|0.072986
22:40:54|0.072993
22:40:55|0.072976
22:40:55|0.072991
22:40:56|0.07301
22:40:56|0.07301
22:40:57|0.073005
22:40:58|0.07299
22:40:59|0.072978
22:41:01|0.072981
22:41:02|0.072965
22:41:03|0.07296
22:41:04|0.072954
22:41:05|0.072953
22:41:06|0.072953
22:41:07|0.072933
22:41:07|0.072933
22:41:08|0.072918
22:41:09|0.072918
22:41:09|0.072932
22:41:11|0.072928
22:41:12|0.07293
22:41:12|0.072935
22:41:13|0.072934
22:41:14|0.072942
22:41:15|0.072942
22:41:15|0.072932
22:41:16|0.072946
22:41:17|0.072945
22:41:18|0.072962
22:41:18|0.072962
22:41:19|0.072957
22:41:20|0.072963
22:41:21|0.072958
22:41:21|0.072962
22:41:22|0.072962
22:41:23|0.072962
22:41:23|0.072921
22:41:23|0.072921
22:41:24|0.072941
22:41:25|0.072953
22:41:26|0.072953
22:41:27|0.072953
22:41:28|0.072953
22:41:29|0.072953
22:41:29|0.072946
22:41:30|0.072935
22:41:31|0.072937
22:41:31|0.07293
22:41:32|0.07293
22:41:33|0.072906
22:41:34|0.072926
22:41:35|0.072906
22:41:36|0.072917
22:41:37|0.072917
22:41:38|0.072917
22:41:38|0.072917
22:41:39|0.072917
22:41:40|0.072935
22:41:40|0.072935
22:41:41|0.072955
22:41:42|0.072951
22:41:42|0.072951
22:41:43|0.072962
22:41:44|0.072953
22:41:44|0.072953
22:41:45|0.072951
22:41:46|0.072951
22:41:47|0.072953
22:41:47|0.072951
22:41:48|0.072951
22:41:49|0.072956
22:41:49|0.072956
22:41:50|0.072959
22:41:50|0.072959
22:41:51|0.072959
22:41:52|0.072959
22:41:52|0.072951
22:41:52|0.072933
22:41:53|0.072933
22:41:54|0.072933
22:41:55|0.072947
22:41:56|0.072947
22:41:57|0.072947
22:41:57|0.072947
22:41:58|0.072947
22:41:59|0.072944
22:42:00|0.072944
22:42:00|0.072944
22:42:01|0.072916
22:42:01|0.072916
22:42:03|0.072919
22:42:03|0.072915
22:42:04|0.072916
22:42:05|0.072916
22:42:06|0.072921
22:42:07|0.072924
22:42:08|0.072922
22:42:09|0.072918
22:42:09|0.072919
22:42:10|0.072918
22:42:11|0.072918
22:42:12|0.072918
22:42:12|0.072936
22:42:13|0.072928
22:42:15|0.072925
22:42:16|0.07292
22:42:16|0.07292
22:42:17|0.07292
22:42:18|0.072901
22:42:19|0.072913
22:42:20|0.07291
22:42:21|0.072924
22:42:21|0.072922
22:42:22|0.072922
22:42:24|0.072901
22:42:25|0.07291
22:42:25|0.07291
22:42:26|0.07291
22:42:27|0.072905
22:42:28|0.07291
22:42:29|0.072911
22:42:30|0.072913
22:42:30|0.072912
22:42:31|0.072913
22:42:32|0.072926
22:42:33|0.072915
22:42:34|0.072927
22:42:35|0.072927
22:42:35|0.072939
22:42:36|0.072931
22:42:37|0.072933
22:42:38|0.072929
22:42:39|0.072926
22:42:40|0.072926
22:42:41|0.072918
22:42:41|0.07291
22:42:42|0.072906
22:42:43|0.072904
22:42:43|0.072901
22:42:44|0.0729
22:42:45|0.072896
22:42:45|0.072896
22:42:46|0.072896
22:42:46|0.072896
22:42:47|0.072892
22:42:48|0.07289
22:42:48|0.072889
22:42:49|0.072889
22:42:50|0.072889
22:42:51|0.072889
22:42:52|0.072885
22:42:52|0.072878
22:42:53|0.072869
22:42:54|0.072861
22:42:55|0.07286
22:42:55|0.072862
22:42:56|0.072862
22:42:57|0.072864
22:42:57|0.072863
22:42:58|0.072863
22:42:58|0.072863
22:42:58|0.072863
22:42:59|0.072863
22:43:01|0.072855
22:43:02|0.072857
22:43:03|0.072861
22:43:03|0.072861
22:43:04|0.072857
22:43:05|0.072855
22:43:06|0.072855
22:43:07|0.072838
22:43:07|0.072821
22:43:08|0.072818
22:43:09|0.072818
22:43:10|0.072816
22:43:11|0.072816
22:43:12|0.072802
22:43:14|0.072782
22:43:15|0.072796
22:43:15|0.072813
22:43:16|0.072814
22:43:17|0.072824
22:43:18|0.072824
22:43:18|0.072824
22:43:19|0.072836
22:43:20|0.072827
22:43:22|0.072827
22:43:22|0.072835
22:43:23|0.072844
22:43:24|0.072844
22:43:25|0.072843
22:43:25|0.072843
22:43:26|0.072843
22:43:27|0.072844
22:43:27|0.072835
22:43:28|0.072835
22:43:29|0.07282
22:43:29|0.072814
22:43:31|0.072815
22:43:32|0.072823
22:43:32|0.072823
22:43:33|0.072818
22:43:33|0.072835
22:43:34|0.072831
22:43:34|0.072824
22:43:35|0.072824
22:43:36|0.07282
22:43:36|0.072832
22:43:37|0.072832
22:43:38|0.072849
22:43:39|0.072844
22:43:39|0.072844
22:43:40|0.072844
22:43:41|0.072844
22:43:42|0.072835
22:43:42|0.072841
22:43:43|0.072842
22:43:44|0.072842
22:43:44|0.072844
22:43:45|0.072832
22:43:46|0.072832
22:43:47|0.072822
22:43:47|0.072805
22:43:48|0.0728
22:43:49|0.072809
22:43:50|0.072809
22:43:50|0.072801
22:43:51|0.072801
22:43:52|0.072809
22:43:52|0.072815
22:43:53|0.0728
22:43:54|0.072781
22:43:55|0.072773
22:43:55|0.072764
22:43:56|0.07277
22:43:56|0.072769
22:43:57|0.072769
22:43:57|0.072769
22:43:58|0.072779
22:43:58|0.072779
22:43:59|0.072772
22:44:00|0.072753
22:44:01|0.072753
22:44:02|0.072742
22:44:03|0.072734
22:44:04|0.072731
22:44:05|0.072726
22:44:06|0.072717
22:44:07|0.072717
22:44:08|0.072729
22:44:08|0.072732
22:44:09|0.072757
22:44:10|0.072728
22:44:11|0.072729
22:44:12|0.072729
22:44:12|0.072747
22:44:13|0.072747
22:44:14|0.072759
22:44:15|0.072748
22:44:16|0.072746
22:44:17|0.072744
22:44:17|0.072749
22:44:18|0.072745
22:44:19|0.072752
22:44:20|0.072736
22:44:20|0.072728
22:44:20|0.072722
22:44:21|0.072722
22:44:22|0.072718
22:44:22|0.072696
22:44:23|0.072696
22:44:24|0.07274
22:44:25|0.072745
22:44:26|0.072742
22:44:27|0.072754
22:44:28|0.072739
22:44:28|0.072757
22:44:29|0.07274
22:44:30|0.072747
22:44:31|0.072747
22:44:31|0.072759
22:44:32|0.072757
22:44:33|0.072731
22:44:34|0.07275
22:44:35|0.072757
22:44:35|0.072766
22:44:36|0.072766
22:44:37|0.072766
22:44:38|0.072766
22:44:39|0.072771
22:44:40|0.07275
22:44:40|0.07275
22:44:41|0.07275
22:44:42|0.072755
22:44:42|0.072742
22:44:43|0.07274
22:44:44|0.072758
22:44:45|0.072758
22:44:46|0.072763
22:44:46|0.072763
22:44:47|0.072765
22:44:48|0.072765
22:44:49|0.072773
22:44:50|0.072763
22:44:50|0.072763
22:44:50|0.072763
22:44:51|0.072768
22:44:52|0.072766
22:44:53|0.072758
22:44:54|0.072758
22:44:54|0.072758
22:44:55|0.072754
22:44:56|0.072761
22:44:57|0.072761
22:44:58|0.072761
22:44:59|0.072761
22:44:59|0.072755
22:45:00|0.072755
22:45:01|0.072742
22:45:01|0.072742
22:45:03|0.072722
22:45:05|0.072721
22:45:06|0.07272
22:45:07|0.072721
22:45:08|0.07272
22:45:09|0.072721
22:45:10|0.0727
22:45:10|0.072718
22:45:12|0.072715
22:45:13|0.072707
22:45:14|0.072721
22:45:15|0.072735
22:45:16|0.072737
22:45:17|0.072744
22:45:18|0.072744
22:45:18|0.072755
22:45:19|0.072755
22:45:20|0.072756
22:45:21|0.072749
22:45:21|0.072759
22:45:22|0.07276
22:45:23|0.072763
22:45:23|0.072763
22:45:24|0.072767
22:45:24|0.072767
22:45:25|0.072766
22:45:27|0.072776
22:45:28|0.072769
22:45:28|0.072767
22:45:29|0.072767
22:45:30|0.072757
22:45:31|0.072766
22:45:32|0.072756
22:45:33|0.072747
22:45:34|0.072747
22:45:34|0.072745
22:45:35|0.072754
22:45:36|0.072762
22:45:37|0.072747
22:45:37|0.072749
22:45:38|0.072749
22:45:39|0.072748
22:45:39|0.072748
22:45:40|0.072748
22:45:41|0.072741
22:45:42|0.072742
22:45:42|0.072763
22:45:43|0.072763
22:45:44|0.072748
22:45:44|0.072748
22:45:45|0.072748
22:45:46|0.072738
22:45:46|0.072738
22:45:47|0.072734
22:45:48|0.072726
22:45:49|0.072726
22:45:50|0.072726
22:45:51|0.072731
22:45:52|0.07273
22:45:52|0.072726
22:45:53|0.072732
22:45:54|0.07274
22:45:54|0.072737
22:45:55|0.072737
22:45:56|0.072736
22:45:57|0.072734
22:45:57|0.072734
22:45:58|0.072734
22:45:58|0.072734
22:45:59|0.072732
22:46:00|0.072726
22:46:00|0.072725
22:46:01|0.07273
22:46:01|0.07272
22:46:02|0.07272
22:46:03|0.072721
22:46:04|0.072721
22:46:06|0.072721
22:46:07|0.072731
22:46:09|0.072733
22:46:10|0.072737
22:46:12|0.072737
22:46:12|0.072744
22:46:13|0.072743
22:46:15|0.072746
22:46:16|0.072768
22:46:16|0.072768
22:46:18|0.07276
22:46:19|0.072761
22:46:20|0.072748
22:46:20|0.072752
22:46:21|0.072751
22:46:22|0.072736
22:46:23|0.072733
22:46:24|0.072739
22:46:24|0.072726
22:46:25|0.072726
22:46:26|0.072726
22:46:27|0.072725
22:46:28|0.072738
22:46:28|0.072726
22:46:30|0.07272
22:46:30|0.072727
22:46:31|0.072718
22:46:32|0.072722
22:46:32|0.072716
22:46:33|0.072714
22:46:34|0.072714
22:46:35|0.072716
22:46:36|0.072715
22:46:37|0.072716
22:46:37|0.072715
22:46:38|0.072717
22:46:39|0.072708
22:46:40|0.072706
22:46:41|0.072712
22:46:42|0.072714
22:46:42|0.07271
22:46:43|0.072712
22:46:44|0.072716
22:46:45|0.07271
22:46:45|0.072714
22:46:46|0.072713
22:46:48|0.072702
22:46:48|0.072715
22:46:49|0.07271
22:46:49|0.07271
22:46:50|0.072711
22:46:51|0.072715
22:46:51|0.072715
22:46:52|0.072716
22:46:53|0.072715
22:46:54|0.072718
22:46:55|0.072723
22:46:56|0.072705
22:46:56|0.072709
22:46:57|0.072709
22:46:57|0.072707
22:46:58|0.072707
22:46:58|0.072708
22:46:59|0.072703
22:47:00|0.072706
22:47:00|0.072706
22:47:01|0.072701
22:47:02|0.072704
22:47:02|0.072694
22:47:04|0.072697
22:47:05|0.072716
22:47:06|0.072718
22:47:07|0.072721
22:47:08|0.07272
22:47:09|0.07272
22:47:11|0.072723
22:47:12|0.072726
22:47:13|0.072726
22:47:14|0.072734
22:47:15|0.072739
22:47:16|0.07274
22:47:16|0.072736
22:47:17|0.072724
22:47:18|0.072732
22:47:19|0.072724
22:47:20|0.072724
22:47:21|0.072725
22:47:22|0.072725
22:47:23|0.072725
22:47:23|0.072739
22:47:25|0.072728
22:47:25|0.072728
22:47:26|0.072717
22:47:27|0.07272
22:47:28|0.07272
22:47:30|0.07272
22:47:31|0.072723
22:47:32|0.072725
22:47:32|0.072726
22:47:33|0.072722
22:47:34|0.072729
22:47:35|0.072725
22:47:35|0.072725
22:47:36|0.072722
22:47:37|0.072722
22:47:37|0.072717
22:47:38|0.072711
22:47:39|0.072721
22:47:40|0.072716
22:47:40|0.072716
22:47:41|0.072715
22:47:41|0.072715
22:47:42|0.072715
22:47:44|0.072713
22:47:44|0.072711
22:47:45|0.072707
22:47:46|0.072726
22:47:47|0.07274
22:47:47|0.07274
22:47:48|0.07274
22:47:48|0.072737
22:47:49|0.072763
22:47:50|0.072747
22:47:51|0.07274
22:47:51|0.072744
22:47:52|0.072734
22:47:53|0.07273
22:47:54|0.072726
22:47:54|0.072737
22:47:55|0.072736
22:47:56|0.072733
22:47:56|0.072733
22:47:57|0.072733
22:47:58|0.072733
22:47:58|0.072733
22:47:59|0.072729
22:48:00|0.072724
22:48:00|0.072724
22:48:01|0.072729
22:48:02|0.072729
22:48:03|0.072716
22:48:03|0.072716
22:48:05|0.072715
22:48:06|0.072712
22:48:08|0.072693
22:48:09|0.072692
22:48:09|0.072691
22:48:11|0.072687
22:48:12|0.072682
22:48:12|0.072681
22:48:13|0.072683
22:48:14|0.072688
22:48:15|0.072688
22:48:16|0.072691
22:48:17|0.072691
22:48:18|0.07269
22:48:18|0.072683
22:48:18|0.072693
22:48:19|0.072678
22:48:20|0.072674
22:48:21|0.072666
22:48:22|0.072674
22:48:23|0.072679
22:48:24|0.07267
22:48:25|0.072678
22:48:27|0.072679
22:48:28|0.07268
22:48:28|0.072684
22:48:29|0.072689
22:48:30|0.072694
22:48:30|0.072682
22:48:31|0.072682
22:48:31|0.072675
22:48:32|0.072676
22:48:33|0.072681
22:48:34|0.072677
22:48:35|0.072676
22:48:35|0.072683
22:48:36|0.072685
22:48:37|0.072688
22:48:37|0.072687
22:48:38|0.072687
22:48:39|0.072687
22:48:40|0.072687
22:48:40|0.072678
22:48:41|0.072674
22:48:41|0.072682
22:48:42|0.072682
22:48:43|0.072686
22:48:43|0.072685
22:48:44|0.072678
22:48:45|0.072679
22:48:46|0.072679
22:48:47|0.072679
22:48:48|0.072681
22:48:48|0.072675
22:48:49|0.072674
22:48:50|0.072671
22:48:50|0.072644
22:48:51|0.072655
22:48:52|0.072673
22:48:53|0.072657
22:48:54|0.072649
22:48:55|0.072656
22:48:55|0.072659
22:48:56|0.072671
22:48:56|0.072671
22:48:57|0.072671
22:48:58|0.072671
22:48:59|0.072662
22:49:00|0.072667
22:49:00|0.072659
22:49:01|0.072659
22:49:02|0.072653
22:49:03|0.07265
22:49:03|0.072661
22:49:03|0.072661
22:49:04|0.072661
22:49:05|0.072664
22:49:07|0.07266
22:49:08|0.07266
22:49:09|0.072649
22:49:10|0.072641
22:49:11|0.07267
22:49:12|0.072656
22:49:12|0.07265
22:49:13|0.07265
22:49:14|0.072642
22:49:15|0.072642
22:49:16|0.072644
22:49:17|0.072651
22:49:18|0.072661
22:49:19|0.072682
22:49:19|0.072686
22:49:20|0.072691
22:49:21|0.07269
22:49:22|0.072686
22:49:23|0.072692
22:49:24|0.072687
22:49:24|0.072687
22:49:25|0.072687
22:49:25|0.072687
22:49:26|0.07267
22:49:27|0.072662
22:49:28|0.072656
22:49:29|0.072661
22:49:29|0.072654
22:49:31|0.072661
22:49:32|0.072661
22:49:33|0.07266
22:49:33|0.072661
22:49:34|0.072662
22:49:35|0.072671
22:49:35|0.072679
22:49:37|0.072674
22:49:38|0.072689
22:49:38|0.072702
22:49:39|0.072702
22:49:40|0.072699
22:49:42|0.072703
22:49:43|0.072711
22:49:43|0.072711
22:49:44|0.07271
22:49:45|0.072713
22:49:46|0.072713
22:49:47|0.0727
22:49:48|0.072689
22:49:49|0.072696
22:49:50|0.07268
22:49:50|0.07268
22:49:51|0.07268
22:49:52|0.072677
22:49:53|0.072676
22:49:54|0.072681
22:49:55|0.072682
22:49:55|0.072682
22:49:56|0.07268
22:49:57|0.072688
22:49:58|0.07269
22:49:58|0.07269
22:49:58|0.07269
22:49:59|0.072694
22:50:00|0.072704
22:50:00|0.072697
22:50:01|0.072697
22:50:02|0.072698
22:50:03|0.072699
22:50:03|0.072704
22:50:04|0.072695
22:50:04|0.07269
22:50:05|0.072691
22:50:05|0.072694
22:50:07|0.072694
22:50:09|0.0727
22:50:10|0.072699
22:50:10|0.072712
22:50:11|0.072715
22:50:12|0.07272
22:50:13|0.072748
22:50:14|0.072739
22:50:15|0.0726
22:50:16|0.07264
22:50:18|0.072654
22:50:18|0.072657
22:50:19|0.072657
22:50:20|0.072652
22:50:22|0.072652
22:50:23|0.072682
22:50:23|0.072664
22:50:24|0.072658
22:50:25|0.072639
22:50:25|0.072639
22:50:26|0.072659
22:50:27|0.072659
22:50:28|0.072658
22:50:29|0.072662
22:50:29|0.072667
22:50:31|0.072648
22:50:33|0.072659
22:50:33|0.07267
22:50:34|0.072671
22:50:35|0.072671
22:50:35|0.07267
22:50:36|0.072671
22:50:37|0.07267
22:50:38|0.07267
22:50:38|0.07267
22:50:38|0.072664
22:50:39|0.072664
22:50:40|0.07267
22:50:40|0.072671
22:50:41|0.072671
22:50:42|0.072669
22:50:43|0.072669
22:50:43|0.072669
22:50:44|0.072671
22:50:45|0.072679
22:50:46|0.072668
22:50:46|0.072667
22:50:47|0.072667
22:50:48|0.072671
22:50:48|0.072674
22:50:49|0.072674
22:50:50|0.072659
22:50:51|0.072638
22:50:52|0.072615
22:50:52|0.072627
22:50:53|0.072611
22:50:55|0.07263
22:50:56|0.072626
22:50:56|0.072611
22:50:57|0.072628
22:50:58|0.07264
22:50:59|0.072667
22:51:00|0.072666
22:51:00|0.07262
22:51:01|0.072661
22:51:02|0.072671
22:51:03|0.072676
22:51:04|0.072691
22:51:04|0.072695
22:51:05|0.072704
22:51:06|0.072718
22:51:07|0.072711
22:51:08|0.072721
22:51:09|0.072721
22:51:10|0.072727
22:51:11|0.072728
22:51:13|0.07273
22:51:13|0.072742
22:51:15|0.072751
22:51:16|0.072755
22:51:18|0.072751
22:51:18|0.072751
22:51:19|0.072751
22:51:20|0.072761
22:51:21|0.07276
22:51:22|0.072761
22:51:23|0.07277
22:51:25|0.072771
22:51:26|0.072772
22:51:27|0.072772
22:51:27|0.072772
22:51:28|0.072788
22:51:29|0.072791
22:51:30|0.072795
22:51:30|0.072789
22:51:31|0.072789
22:51:32|0.072789
22:51:33|0.072793
22:51:34|0.072793
22:51:36|0.07279
22:51:37|0.072794
22:51:37|0.072794
22:51:38|0.072794
22:51:38|0.072794
22:51:39|0.072794
22:51:39|0.072787
22:51:40|0.072786
22:51:41|0.072786
22:51:42|0.072776
22:51:42|0.072779
22:51:43|0.072776
22:51:44|0.072772
22:51:45|0.072762
22:51:46|0.072751
22:51:46|0.072751
22:51:47|0.072753
22:51:48|0.072753
22:51:48|0.072754
22:51:49|0.07276
22:51:50|0.072753
22:51:50|0.072754
22:51:51|0.072754
22:51:52|0.072754
22:51:53|0.072754
22:51:54|0.072749
22:51:55|0.07275
22:51:55|0.072749
22:51:56|0.072747
22:51:57|0.072732
22:51:58|0.072732
22:51:58|0.072732
22:51:59|0.072732
22:51:59|0.072739
22:52:00|0.072739
22:52:01|0.072739
22:52:01|0.072749
22:52:02|0.072749
22:52:03|0.072762
22:52:04|0.072769
22:52:05|0.072769
22:52:06|0.072766
22:52:06|0.072758
22:52:08|0.072758
22:52:10|0.072763
22:52:12|0.07275
22:52:13|0.072766
22:52:14|0.072763
22:52:16|0.072771
22:52:17|0.07277
22:52:17|0.07277
22:52:19|0.07278
22:52:20|0.072787
22:52:21|0.072791
22:52:22|0.072791
22:52:23|0.072795
22:52:24|0.0728
22:52:24|0.072811
22:52:25|0.072816
22:52:26|0.072812
22:52:28|0.072811
22:52:29|0.0728
22:52:30|0.072803
22:52:30|0.072809
22:52:31|0.072788
22:52:32|0.072797
22:52:33|0.072816
22:52:33|0.072807
22:52:34|0.0728
22:52:35|0.072787
22:52:36|0.07281
22:52:37|0.072813
22:52:37|0.072803
22:52:38|0.072817
22:52:39|0.072809
22:52:41|0.072807
22:52:41|0.0728
22:52:42|0.0728
22:52:43|0.0728
22:52:43|0.072803
22:52:44|0.072803
22:52:45|0.0728
22:52:45|0.0728
22:52:46|0.072803
22:52:47|0.072797
22:52:48|0.072802
22:52:48|0.072802
22:52:49|0.072803
22:52:50|0.072803
22:52:51|0.072803
22:52:52|0.07281
22:52:53|0.072793
22:52:53|0.072793
22:52:54|0.072761
22:52:55|0.072755
22:52:55|0.072736
22:52:56|0.07273
22:52:58|0.07273
22:52:58|0.072812
22:52:59|0.072816
22:53:00|0.072816
22:53:01|0.072803
22:53:01|0.072816
22:53:02|0.072813
22:53:02|0.072814
22:53:03|0.072803
22:53:04|0.072803
22:53:04|0.072803
22:53:05|0.0728
22:53:06|0.072834
22:53:07|0.072829
22:53:08|0.072803
22:53:08|0.072838
22:53:10|0.072902
22:53:11|0.072914
22:53:12|0.072915
22:53:14|0.072909
22:53:15|0.0729
22:53:16|0.072902
22:53:18|0.072899
22:53:19|0.072888
22:53:20|0.072898
22:53:21|0.072889
22:53:22|0.072898
22:53:23|0.07289
22:53:24|0.072884
22:53:25|0.072884
22:53:26|0.072883
22:53:27|0.072884
22:53:28|0.072902
22:53:29|0.072907
22:53:29|0.072884
22:53:30|0.072898
22:53:31|0.072898
22:53:32|0.072893
22:53:33|0.072895
22:53:33|0.072882
22:53:34|0.072878
22:53:35|0.072878
22:53:35|0.072884
22:53:36|0.072882
22:53:36|0.072882
22:53:37|0.072878
22:53:38|0.072879
22:53:38|0.072884
22:53:40|0.072885
22:53:41|0.072884
22:53:41|0.072879
22:53:42|0.072879
22:53:43|0.072879
22:53:43|0.072884
22:53:44|0.072884
22:53:44|0.07288
22:53:45|0.072879
22:53:46|0.072879
22:53:47|0.072873
22:53:48|0.072873
22:53:49|0.072869
22:53:49|0.072871
22:53:50|0.072871
22:53:51|0.072884
22:53:52|0.072868
22:53:53|0.072867
22:53:53|0.072867
22:53:54|0.072868
22:53:56|0.072867
22:53:56|0.072867
22:53:57|0.072864
22:53:57|0.072865
22:53:58|0.072864
22:54:00|0.072865
22:54:00|0.072878
22:54:01|0.07289
22:54:02|0.07289
22:54:02|0.072871
22:54:03|0.072887
22:54:04|0.072897
22:54:04|0.072897
22:54:05|0.072892
22:54:06|0.072903
22:54:07|0.072903
22:54:08|0.072897
22:54:08|0.072897
22:54:09|0.072897
22:54:10|0.07289
22:54:11|0.072895
22:54:12|0.072895
22:54:13|0.072894
22:54:15|0.072884
22:54:15|0.072884
22:54:16|0.072884
22:54:17|0.072884
22:54:18|0.07288
22:54:19|0.07288
22:54:20|0.072877
22:54:21|0.072877
22:54:22|0.072874
22:54:23|0.072872
22:54:24|0.072873
22:54:24|0.072873
22:54:25|0.07288
22:54:26|0.072873
22:54:27|0.072873
22:54:28|0.072873
22:54:29|0.072873
22:54:29|0.072872
22:54:30|0.072871
22:54:31|0.072867
22:54:32|0.072867
22:54:33|0.072853
22:54:34|0.072853
22:54:34|0.072854
22:54:35|0.072853
22:54:36|0.072853
22:54:37|0.07286
22:54:37|0.07286
22:54:38|0.07286
22:54:39|0.072862
22:54:40|0.072868
22:54:41|0.072877
22:54:42|0.072871
22:54:42|0.07287
22:54:43|0.072872
22:54:44|0.072872
22:54:45|0.072872
22:54:46|0.072882
22:54:46|0.072882
22:54:47|0.072882
22:54:48|0.072882
22:54:49|0.072872
22:54:49|0.072873
22:54:50|0.072851
22:54:51|0.072858
22:54:52|0.072858
22:54:52|0.072863
22:54:53|0.072862
22:54:54|0.072862
22:54:54|0.072852
22:54:55|0.072851
22:54:56|0.072851
22:54:57|0.072851
22:54:58|0.072851
22:54:58|0.072851
22:54:59|0.072851
22:54:59|0.072853
22:55:00|0.072853
22:55:01|0.072852
22:55:02|0.072851
22:55:03|0.07285
22:55:04|0.07283
22:55:05|0.072817
22:55:05|0.07282
22:55:06|0.072814
22:55:07|0.072818
22:55:08|0.072821
22:55:08|0.072822
22:55:09|0.072817
22:55:10|0.072811
22:55:10|0.072811
22:55:11|0.072805
22:55:12|0.072803
22:55:13|0.072803
22:55:14|0.07281
22:55:16|0.072808
22:55:17|0.072822
22:55:17|0.072821
22:55:19|0.072829
22:55:19|0.07284
22:55:20|0.072837
22:55:21|0.072824
22:55:22|0.072814
22:55:23|0.072814
22:55:23|0.072814
22:55:25|0.072814
22:55:26|0.072816
22:55:27|0.072816
22:55:27|0.072823
22:55:28|0.072833
22:55:29|0.072825
22:55:29|0.072825
22:55:30|0.072835
22:55:31|0.072835
22:55:31|0.072835
22:55:32|0.072835
22:55:33|0.072827
22:55:34|0.072826
22:55:35|0.072818
22:55:35|0.072813
22:55:37|0.072819
22:55:37|0.072819
22:55:38|0.072811
22:55:39|0.072812
22:55:40|0.072812
22:55:40|0.072812
22:55:41|0.072812
22:55:42|0.072773
22:55:43|0.072772
22:55:43|0.072772
22:55:44|0.072757
22:55:45|0.072772
22:55:46|0.072776
22:55:46|0.072776
22:55:47|0.072776
22:55:48|0.072788
22:55:49|0.072785
22:55:49|0.072781
22:55:50|0.072783
22:55:51|0.072783
22:55:52|0.072783
22:55:52|0.07277
22:55:53|0.072749
22:55:54|0.072749
22:55:54|0.072749
22:55:55|0.072757
22:55:56|0.072757
22:55:56|0.07276
22:55:57|0.07276
22:55:58|0.07276
22:55:58|0.072774
22:55:59|0.072774
22:56:00|0.072778
22:56:00|0.072771
22:56:01|0.072771
22:56:02|0.072779
22:56:03|0.072788
22:56:03|0.072775
22:56:04|0.072775
22:56:04|0.072783
22:56:05|0.072787
22:56:05|0.072784
22:56:06|0.072794
22:56:06|0.072794
22:56:07|0.072802
22:56:08|0.07281
22:56:08|0.072782
22:56:09|0.072805
22:56:09|0.072802
22:56:10|0.0728
22:56:11|0.0728
22:56:12|0.072798
22:56:13|0.0728
22:56:14|0.072801
22:56:15|0.07281
22:56:16|0.072799
22:56:17|0.072799
22:56:19|0.072779
22:56:21|0.072789
22:56:22|0.072782
22:56:23|0.072773
22:56:24|0.072773
22:56:25|0.072761
22:56:25|0.07276
22:56:26|0.072761
22:56:27|0.072756
22:56:28|0.072761
22:56:29|0.07276
22:56:30|0.072767
22:56:31|0.072772
22:56:32|0.072768
22:56:32|0.072768
22:56:33|0.072765
22:56:34|0.0728
22:56:35|0.072786
22:56:36|0.072786
22:56:36|0.072786
22:56:37|0.072787
22:56:38|0.072789
22:56:39|0.07278
22:56:40|0.072806
22:56:41|0.072811
22:56:42|0.07281
22:56:42|0.07281
22:56:43|0.07281
22:56:44|0.07281
22:56:44|0.072815
22:56:45|0.072821
22:56:46|0.07282
22:56:47|0.072828
22:56:47|0.072829
22:56:48|0.072829
22:56:49|0.072823
22:56:50|0.072833
22:56:50|0.072838
22:56:51|0.072838
22:56:51|0.072838
22:56:52|0.072843
22:56:52|0.072838
22:56:53|0.072838
22:56:53|0.072846
22:56:54|0.072846
22:56:55|0.072843
22:56:55|0.072833
22:56:57|0.072836
22:56:58|0.072857
22:56:59|0.072877
22:57:00|0.072866
22:57:00|0.072866
22:57:01|0.072849
22:57:02|0.072849
22:57:03|0.072855
22:57:05|0.072863
22:57:05|0.072858
22:57:06|0.072858
22:57:06|0.072868
22:57:08|0.072883
22:57:09|0.072883
22:57:10|0.072883
22:57:10|0.072885
22:57:11|0.072865
22:57:12|0.072879
22:57:13|0.072879
22:57:15|0.072878
22:57:16|0.072864
22:57:16|0.072864
22:57:17|0.072867
22:57:18|0.072868
22:57:19|0.072873
22:57:21|0.072864
22:57:21|0.07288
22:57:23|0.072871
22:57:23|0.072865
22:57:24|0.072865
22:57:26|0.072865
22:57:26|0.072875
22:57:27|0.072875
22:57:28|0.072865
22:57:29|0.07287
22:57:29|0.072865
22:57:30|0.072865
22:57:31|0.072866
22:57:32|0.072865
22:57:33|0.072876
22:57:34|0.072876
22:57:34|0.07288
22:57:35|0.07288
22:57:36|0.07288
22:57:37|0.072892
22:57:38|0.072893
22:57:38|0.072892
22:57:39|0.072893
22:57:39|0.072893
22:57:40|0.072893
22:57:41|0.072893
22:57:42|0.072889
22:57:43|0.072882
22:57:44|0.072892
22:57:45|0.072892
22:57:45|0.072886
22:57:46|0.072886
22:57:47|0.072884
22:57:47|0.072883
22:57:48|0.072883
22:57:49|0.072857
22:57:49|0.07286
22:57:51|0.072861
22:57:52|0.072855
22:57:53|0.072847
22:57:53|0.072847
22:57:54|0.072847
22:57:54|0.072847
22:57:55|0.072847
22:57:56|0.072847
22:57:57|0.072847
22:57:57|0.072837
22:57:58|0.072837
22:57:59|0.07288
22:57:59|0.072876
22:58:00|0.072876
22:58:00|0.072876
22:58:01|0.072876
22:58:02|0.072868
22:58:03|0.072868
22:58:04|0.072873
22:58:04|0.072867
22:58:05|0.072864
22:58:06|0.072868
22:58:07|0.072866
22:58:07|0.072865
22:58:08|0.072865
22:58:09|0.072873
22:58:09|0.072873
22:58:10|0.072873
22:58:11|0.072864
22:58:11|0.072864
22:58:12|0.072874
22:58:13|0.07288
22:58:14|0.07288
22:58:15|0.072874
22:58:17|0.072874
22:58:18|0.072861
22:58:19|0.072872
22:58:20|0.072861
22:58:21|0.072861
22:58:22|0.072861
22:58:22|0.072861
22:58:23|0.072861
22:58:24|0.072862
22:58:25|0.072862
22:58:26|0.072867
22:58:27|0.072867
22:58:28|0.072865
22:58:29|0.07286
22:58:30|0.072861
22:58:30|0.072861
22:58:31|0.072866
22:58:33|0.072873
22:58:34|0.07288
22:58:35|0.072882
22:58:35|0.072884
22:58:37|0.072884
22:58:38|0.072887
22:58:39|0.072892
22:58:39|0.072892
22:58:40|0.072886
22:58:40|0.072881
22:58:41|0.072881
22:58:42|0.072881
22:58:43|0.072881
22:58:44|0.07286
22:58:46|0.072883
22:58:46|0.072884
22:58:47|0.072889
22:58:49|0.072885
22:58:50|0.07289
22:58:51|0.072886
22:58:51|0.072886
22:58:52|0.072885
22:58:53|0.072882
22:58:54|0.072884
22:58:55|0.072884
22:58:55|0.072886
22:58:56|0.072886
22:58:57|0.072886
22:58:57|0.072875
22:58:58|0.072889
22:58:59|0.072889
22:58:59|0.072882
22:59:00|0.072885
22:59:01|0.072877
22:59:02|0.07287
22:59:02|0.072879
22:59:02|0.072876
22:59:03|0.072876
22:59:04|0.072876
22:59:05|0.072876
22:59:06|0.072875
22:59:06|0.072875
22:59:08|0.072875
22:59:09|0.072863
22:59:09|0.072871
22:59:10|0.072861
22:59:11|0.07286
22:59:11|0.072864
22:59:11|0.072864
22:59:12|0.072864
22:59:14|0.072854
22:59:15|0.072854
22:59:16|0.072854
22:59:17|0.072854
22:59:17|0.072854
22:59:18|0.072854
22:59:19|0.072866
22:59:21|0.072866
22:59:22|0.072875
22:59:23|0.072875
22:59:24|0.072875
22:59:25|0.07287
22:59:26|0.072867
22:59:27|0.072867
22:59:28|0.072867
22:59:28|0.072866
22:59:29|0.072878
22:59:30|0.072878
22:59:31|0.072878
22:59:31|0.072904
22:59:32|0.072912
22:59:33|0.072925
22:59:34|0.07292
22:59:35|0.072921
22:59:36|0.072919
22:59:37|0.072919
22:59:38|0.072921
22:59:38|0.072921
22:59:39|0.072918
22:59:40|0.072914
22:59:41|0.072924
22:59:42|0.072927
22:59:42|0.072929
22:59:43|0.07293
22:59:44|0.07293
22:59:45|0.072931
22:59:46|0.072932
22:59:47|0.072932
22:59:47|0.072932
22:59:48|0.072934
22:59:49|0.072933
22:59:50|0.072934
22:59:50|0.072937
22:59:51|0.072937
22:59:52|0.072921
22:59:53|0.072909
22:59:54|0.072917
22:59:54|0.072926
22:59:55|0.072932
22:59:56|0.072932
22:59:57|0.072927
22:59:58|0.072933
22:59:59|0.072925
23:00:00|0.072925
23:00:00|0.072938
23:00:01|0.072938
23:00:02|0.072934
23:00:03|0.072934
23:00:04|0.072943
23:00:04|0.072944
23:00:06|0.072952
23:00:07|0.072954
23:00:08|0.072952
23:00:08|0.072953
23:00:09|0.072953
23:00:10|0.072953
23:00:11|0.072956
23:00:12|0.07295
23:00:13|0.072953
23:00:14|0.072958
23:00:15|0.072958
23:00:15|0.072959
23:00:17|0.072964
23:00:18|0.072988
23:00:19|0.07299
23:00:20|0.072994
23:00:21|0.072995
23:00:23|0.072999
23:00:23|0.072995
23:00:24|0.072992
23:00:25|0.072992
23:00:27|0.072991
23:00:27|0.072988
23:00:27|0.072988
23:00:28|0.072988
23:00:29|0.072985
23:00:30|0.072995
23:00:31|0.072993
23:00:32|0.072993
23:00:33|0.072993
23:00:34|0.073
23:00:35|0.072999
23:00:36|0.073
23:00:36|0.073007
23:00:38|0.073008
23:00:39|0.073004
23:00:40|0.07301
23:00:41|0.07301
23:00:42|0.073013
23:00:43|0.073017
23:00:43|0.073022
23:00:44|0.073002
23:00:44|0.073002
23:00:45|0.073018
23:00:46|0.073024
23:00:46|0.073013
23:00:47|0.073013
23:00:48|0.073017
23:00:49|0.073017
23:00:50|0.073011
23:00:50|0.073023
23:00:51|0.073027
23:00:52|0.07303
23:00:53|0.073035
23:00:54|0.073038
23:00:54|0.073037
23:00:55|0.073033
23:00:56|0.073032
23:00:57|0.07303
23:00:57|0.073038
23:00:58|0.073035
23:00:58|0.073038
23:00:59|0.073038
23:01:00|0.073038
23:01:01|0.073038
23:01:01|0.073029
23:01:02|0.073026
23:01:03|0.073017
23:01:03|0.073001
23:01:04|0.073001
23:01:05|0.073001
23:01:06|0.073002
23:01:07|0.073007
23:01:08|0.073007
23:01:08|0.073007
23:01:09|0.073016
23:01:10|0.073042
23:01:10|0.073027
23:01:11|0.073025
23:01:12|0.073023
23:01:12|0.073023
23:01:13|0.073023
23:01:14|0.073023
23:01:14|0.073023
23:01:15|0.073
23:01:15|0.073
23:01:17|0.073
23:01:18|0.072993
23:01:19|0.072993
23:01:20|0.072988
23:01:21|0.072988
23:01:22|0.072968
23:01:23|0.072966
23:01:25|0.072966
23:01:26|0.072966
23:01:27|0.07297
23:01:28|0.072968
23:01:29|0.072977
23:01:30|0.072966
23:01:31|0.07295
23:01:32|0.07295
23:01:32|0.072951
23:01:33|0.072951
23:01:34|0.072955
23:01:35|0.072955
23:01:37|0.072942
23:01:38|0.072934
23:01:40|0.072932
23:01:41|0.072923
23:01:41|0.072923
23:01:42|0.072926
23:01:43|0.072929
23:01:44|0.072929
23:01:45|0.072939
23:01:46|0.07295
23:01:47|0.072944
23:01:47|0.072944
23:01:48|0.072939
23:01:49|0.072942
23:01:49|0.072944
23:01:51|0.072968
23:01:52|0.072968
23:01:53|0.072968
23:01:53|0.072968
23:01:54|0.072974
23:01:56|0.07297
23:01:57|0.07297
23:01:57|0.072981
23:01:58|0.072974
23:01:59|0.072968
23:02:00|0.072968
23:02:01|0.072968
23:02:02|0.072966
23:02:02|0.072966
23:02:03|0.072966
23:02:04|0.072957
23:02:04|0.072957
23:02:05|0.072961
23:02:06|0.072965
23:02:07|0.072955
23:02:07|0.072954
23:02:08|0.072954
23:02:09|0.072954
23:02:10|0.072948
23:02:10|0.072942
23:02:11|0.072942
23:02:12|0.072942
23:02:13|0.072942
23:02:14|0.072942
23:02:15|0.072942
23:02:15|0.072942
23:02:16|0.072942
23:02:17|0.07294
23:02:18|0.072927
23:02:20|0.07291
23:02:21|0.07291
23:02:22|0.072913
23:02:23|0.072918
23:02:25|0.072927
23:02:26|0.072926
23:02:26|0.072928
23:02:27|0.072913
23:02:28|0.072913
23:02:29|0.072913
23:02:31|0.072908
23:02:31|0.072914
23:02:32|0.072925
23:02:33|0.072919
23:02:34|0.072919
23:02:36|0.072921
23:02:37|0.07292
23:02:37|0.07292
23:02:38|0.07292
23:02:39|0.07292
23:02:40|0.07292
23:02:41|0.072913
23:02:41|0.072913
23:02:42|0.072909
23:02:44|0.072909
23:02:44|0.072909
23:02:46|0.072904
23:02:46|0.072905
23:02:47|0.072905
23:02:48|0.072905
23:02:49|0.072905
23:02:49|0.072905
23:02:50|0.072925
23:02:51|0.072925
23:02:52|0.07292
23:02:53|0.072919
23:02:54|0.07292
23:02:55|0.072918
23:02:56|0.072919
23:02:56|0.072919
23:02:57|0.072919
23:02:58|0.072919
23:02:58|0.072924
23:02:59|0.07293
23:03:00|0.072935
23:03:00|0.07294
23:03:01|0.072948
23:03:02|0.072948
23:03:03|0.072941
23:03:03|0.072941
23:03:04|0.072949
23:03:04|0.072949
23:03:06|0.072955
23:03:07|0.072966
23:03:07|0.072971
23:03:08|0.072971
23:03:09|0.072971
23:03:10|0.072971
23:03:10|0.072971
23:03:11|0.072953
23:03:12|0.072958
23:03:13|0.072956
23:03:14|0.072953
23:03:15|0.072942
23:03:17|0.07294
23:03:18|0.072938
23:03:18|0.072933
23:03:20|0.07295
23:03:21|0.072952
23:03:23|0.072952
23:03:24|0.072956
23:03:25|0.072959
23:03:26|0.072951
23:03:27|0.072936
23:03:27|0.072936
23:03:28|0.072934
23:03:29|0.072934
23:03:30|0.072934
23:03:31|0.072934
23:03:32|0.072927
23:03:32|0.072939
23:03:33|0.072936
23:03:35|0.072941
23:03:36|0.07294
23:03:37|0.072938
23:03:37|0.072937
23:03:38|0.072938
23:03:39|0.072936
23:03:40|0.072934
23:03:40|0.072933
23:03:41|0.072933
23:03:42|0.072937
23:03:44|0.072937
23:03:44|0.072924
23:03:45|0.072924
23:03:46|0.072937
23:03:47|0.072937
23:03:47|0.072942
23:03:48|0.07294
23:03:50|0.07294
23:03:51|0.07294
23:03:52|0.07294
23:03:53|0.07294
23:03:54|0.072951
23:03:55|0.072941
23:03:56|0.072941
23:03:57|0.07294
23:03:58|0.07294
23:03:58|0.07294
23:03:59|0.072941
23:04:00|0.072959
23:04:01|0.072959
23:04:02|0.072959
23:04:02|0.072959
23:04:03|0.072962
23:04:03|0.072962
23:04:04|0.072962
23:04:04|0.072957
23:04:05|0.072958
23:04:06|0.072974
23:04:07|0.072965
23:04:08|0.072965
23:04:08|0.072965
23:04:09|0.072965
23:04:10|0.072952
23:04:11|0.072959
23:04:11|0.072958
23:04:12|0.072958
23:04:13|0.072958
23:04:13|0.072958
23:04:14|0.072958
23:04:15|0.072971
23:04:15|0.072972
23:04:16|0.072974
23:04:17|0.072981
23:04:17|0.072981
23:04:18|0.072981
23:04:19|0.072981
23:04:19|0.072954
23:04:20|0.072957
23:04:22|0.072957
23:04:23|0.072964
23:04:25|0.072969
23:04:26|0.072958
23:04:27|0.072961
23:04:28|0.072967
23:04:29|0.072967
23:04:30|0.072967
23:04:31|0.072981
23:04:32|0.072976
23:04:33|0.072975
23:04:34|0.072975
23:04:35|0.072975
23:04:37|0.072975
23:04:37|0.072975
23:04:38|0.072975
23:04:39|0.072975
23:04:40|0.072975
23:04:40|0.072975
23:04:41|0.072977
23:04:42|0.072977
23:04:43|0.072971
23:04:43|0.072942
23:04:44|0.072942
23:04:45|0.072942
23:04:46|0.072956
23:04:47|0.072955
23:04:47|0.072955
23:04:48|0.072957
23:04:49|0.072957
23:04:50|0.072957
23:04:51|0.072957
23:04:51|0.072957
23:04:52|0.072957
23:04:52|0.072963
23:04:53|0.072964
23:04:53|0.07297
23:04:54|0.07297
23:04:54|0.072971
23:04:55|0.072972
23:04:56|0.072975
23:04:56|0.072978
23:04:57|0.072981
23:04:58|0.072981
23:04:59|0.072981
23:04:59|0.07297
23:05:00|0.07297
23:05:01|0.072976
23:05:02|0.072976
23:05:03|0.072976
23:05:03|0.072977
23:05:04|0.072977
23:05:05|0.072971
23:05:06|0.072989
23:05:06|0.072983
23:05:07|0.072989
23:05:08|0.072973
23:05:09|0.072986
23:05:10|0.072987
23:05:10|0.072987
23:05:11|0.072987
23:05:12|0.072986
23:05:12|0.072986
23:05:13|0.072989
23:05:14|0.072989
23:05:14|0.072989
23:05:15|0.072989
23:05:16|0.07299
23:05:17|0.072979
23:05:17|0.072975
23:05:18|0.072975
23:05:18|0.072975
23:05:20|0.072975
23:05:20|0.072974
23:05:21|0.07298
23:05:22|0.07298
23:05:23|0.072979
23:05:24|0.072979
23:05:25|0.072957
23:05:26|0.072951
23:05:27|0.072968
23:05:29|0.072955
23:05:31|0.072957
23:05:31|0.072958
23:05:32|0.072958
23:05:33|0.072954
23:05:35|0.072952
23:05:36|0.072949
23:05:36|0.072944
23:05:37|0.072945
23:05:38|0.072945
23:05:38|0.072944
23:05:39|0.072949
23:05:40|0.07295
23:05:41|0.07295
23:05:42|0.072951
23:05:43|0.072948
23:05:43|0.072948
23:05:44|0.072954
23:05:45|0.072954
23:05:46|0.072942
23:05:47|0.07294
23:05:48|0.07294
23:05:49|0.07294
23:05:50|0.072933
23:05:50|0.072933
23:05:51|0.07293
23:05:52|0.072924
23:05:53|0.072916
23:05:54|0.072911
23:05:55|0.072921
23:05:55|0.072921
23:05:56|0.072921
23:05:57|0.072931
23:05:57|0.072931
23:05:58|0.072931
23:05:59|0.072931
23:05:59|0.072931
23:06:00|0.072938
23:06:01|0.072945
23:06:02|0.072955
23:06:03|0.072981
23:06:03|0.072981
23:06:04|0.072981
23:06:04|0.072981
23:06:05|0.072983
23:06:06|0.072968
23:06:07|0.072977
23:06:08|0.072977
23:06:08|0.072978
23:06:09|0.072974
23:06:10|0.072973
23:06:10|0.072975
23:06:11|0.072977
23:06:11|0.072974
23:06:12|0.072974
23:06:13|0.07298
23:06:14|0.072975
23:06:15|0.072975
23:06:16|0.072975
23:06:17|0.072978
23:06:17|0.072978
23:06:18|0.072975
23:06:19|0.072975
23:06:20|0.072984
23:06:21|0.072984
23:06:21|0.072976
23:06:23|0.072976
23:06:25|0.072979
23:06:26|0.072979
23:06:27|0.072979
23:06:29|0.072979
23:06:29|0.07297
23:06:31|0.072969
23:06:32|0.07297
23:06:33|0.072979
23:06:34|0.072972
23:06:34|0.072972
23:06:35|0.072972
23:06:37|0.072969
23:06:38|0.07297
23:06:39|0.072969
23:06:40|0.072952
23:06:40|0.072957
23:06:41|0.072956
23:06:42|0.072964
23:06:42|0.072964
23:06:43|0.072964
23:06:43|0.072964
23:06:45|0.072964
23:06:46|0.072957
23:06:47|0.072957
23:06:48|0.072944
23:06:49|0.072936
23:06:50|0.072929
23:06:50|0.072929
23:06:51|0.072929
23:06:52|0.072929
23:06:53|0.072908
23:06:54|0.072908
23:06:55|0.072904
23:06:56|0.072904
23:06:56|0.072904
23:06:57|0.072904
23:06:58|0.072904
23:06:58|0.072896
23:06:59|0.072896
23:07:00|0.072895
23:07:01|0.072895
23:07:01|0.072901
23:07:02|0.072908
23:07:04|0.072893
23:07:04|0.072889
23:07:05|0.072889
23:07:06|0.072888
23:07:07|0.072891
23:07:07|0.072889
23:07:08|0.072889
23:07:09|0.072889
23:07:11|0.072888
23:07:11|0.072892
23:07:12|0.072895
23:07:12|0.072895
23:07:13|0.072896
23:07:14|0.072891
23:07:14|0.072891
23:07:15|0.072896
23:07:16|0.072896
23:07:17|0.072896
23:07:18|0.072896
23:07:18|0.072896
23:07:20|0.072922
23:07:21|0.072922
23:07:21|0.072922
23:07:22|0.072906
23:07:22|0.072912
23:07:24|0.072923
23:07:25|0.072902
23:07:27|0.072892
23:07:29|0.072888
23:07:30|0.072876
23:07:32|0.072872
23:07:33|0.072859
23:07:33|0.072861
23:07:35|0.07286
23:07:35|0.07286
23:07:36|0.07286
23:07:37|0.07286
23:07:38|0.07286
23:07:39|0.07287
23:07:40|0.072875
23:07:41|0.072852
23:07:42|0.072852
23:07:42|0.072852
23:07:43|0.072852
23:07:43|0.07285
23:07:44|0.072851
23:07:45|0.07285
23:07:45|0.07285
23:07:46|0.072859
23:07:47|0.072859
23:07:48|0.072859
23:07:49|0.072858
23:07:50|0.072858
23:07:50|0.072859
23:07:51|0.072859
23:07:52|0.072866
23:07:52|0.07287
23:07:53|0.07287
23:07:55|0.07287
23:07:55|0.072875
23:07:56|0.072879
23:07:57|0.072879
23:07:58|0.072865
23:07:58|0.07285
23:07:59|0.07285
23:07:59|0.07285
23:08:00|0.07285
23:08:01|0.07285
23:08:02|0.07285
23:08:03|0.07285
23:08:03|0.07285
23:08:04|0.07285
23:08:04|0.07285
23:08:05|0.072834
23:08:05|0.072834
23:08:06|0.072814
23:08:06|0.072816
23:08:08|0.07282
23:08:09|0.072828
23:08:10|0.072833
23:08:11|0.072838
23:08:11|0.072838
23:08:12|0.072838
23:08:13|0.072844
23:08:13|0.072827
23:08:14|0.072843
23:08:15|0.072823
23:08:16|0.072822
23:08:16|0.072821
23:08:17|0.072821
23:08:17|0.072821
23:08:18|0.072846
23:08:19|0.072846
23:08:19|0.072842
23:08:20|0.072842
23:08:21|0.072842
23:08:22|0.072849
23:08:22|0.072849
23:08:23|0.072849
23:08:23|0.072849
23:08:25|0.072849
23:08:26|0.072849
23:08:27|0.072844
23:08:28|0.072828
23:08:29|0.072835
23:08:30|0.072835
23:08:32|0.072835
23:08:32|0.072836
23:08:33|0.072836
23:08:35|0.072837
23:08:36|0.072837
23:08:37|0.072837
23:08:38|0.072837
23:08:39|0.072837
23:08:40|0.072837
23:08:41|0.072834
23:08:42|0.072834
23:08:43|0.072834
23:08:45|0.072834
23:08:46|0.072835
23:08:46|0.072835
23:08:47|0.072835
23:08:47|0.072835
23:08:48|0.072835
23:08:50|0.072833
23:08:50|0.072833
23:08:51|0.072826
23:08:52|0.072826
23:08:53|0.072826
23:08:53|0.072826
23:08:54|0.072826
23:08:55|0.072826
23:08:56|0.072826
23:08:56|0.072831
23:08:57|0.072831
23:08:58|0.07285
23:08:59|0.072868
23:08:59|0.072865
23:09:00|0.07286
23:09:01|0.07285
23:09:02|0.072851
23:09:03|0.07285
23:09:04|0.07285
23:09:05|0.072854
23:09:05|0.07285
23:09:06|0.072857
23:09:07|0.072857
23:09:07|0.072857
23:09:08|0.072857
23:09:09|0.072857
23:09:10|0.072844
23:09:11|0.072845
23:09:12|0.072848
23:09:13|0.072848
23:09:14|0.072838
23:09:15|0.072838
23:09:15|0.072838
23:09:16|0.072838
23:09:17|0.072839
23:09:18|0.072836
23:09:18|0.072833
23:09:19|0.07284
23:09:19|0.07284
23:09:20|0.07284
23:09:21|0.072841
23:09:21|0.07284
23:09:22|0.07284
23:09:23|0.07284
23:09:24|0.072841
23:09:25|0.072841
23:09:27|0.072839
23:09:28|0.072838
23:09:29|0.072838
23:09:31|0.072837
23:09:32|0.072837
23:09:32|0.072838
23:09:33|0.072838
23:09:34|0.072838
23:09:35|0.072847
23:09:36|0.072847
23:09:37|0.072851
23:09:38|0.072851
23:09:39|0.072851
23:09:40|0.072832
23:09:40|0.072814
23:09:41|0.072814
23:09:43|0.072818
23:09:44|0.072802
23:09:46|0.072802
23:09:47|0.072802
23:09:48|0.072812
23:09:48|0.072812
23:09:49|0.072812
23:09:50|0.072813
23:09:51|0.072813
23:09:51|0.072813
23:09:52|0.072812
23:09:53|0.072812
23:09:54|0.072812
23:09:55|0.072812
23:09:55|0.072814
23:09:56|0.072814
23:09:57|0.072827
23:09:58|0.072829
23:09:58|0.072833
23:09:59|0.072825
23:10:00|0.072828
23:10:01|0.072825
23:10:02|0.072823
23:10:03|0.072821
23:10:03|0.072821
23:10:04|0.072821
23:10:05|0.072821
23:10:06|0.072821
23:10:07|0.072827
23:10:08|0.072813
23:10:08|0.072816
23:10:09|0.072816
23:10:10|0.072796
23:10:11|0.072813
23:10:12|0.072811
23:10:13|0.072811
23:10:13|0.072813
23:10:14|0.072813
23:10:15|0.072813
23:10:15|0.072813
23:10:16|0.072813
23:10:17|0.072813
23:10:18|0.072813
23:10:18|0.072813
23:10:19|0.07281
23:10:19|0.072812
23:10:20|0.072818
23:10:21|0.072818
23:10:22|0.072818
23:10:22|0.07281
23:10:24|0.072808
23:10:24|0.072783
23:10:25|0.072784
23:10:26|0.072783
23:10:27|0.072784
23:10:29|0.072787
23:10:29|0.072787
23:10:30|0.072787
23:10:31|0.072787
23:10:32|0.0728
23:10:33|0.0728
23:10:34|0.0728
23:10:36|0.0728
23:10:37|0.072792
23:10:38|0.072792
23:10:39|0.072792
23:10:40|0.072792
23:10:41|0.072792
23:10:42|0.072786
23:10:42|0.072798
23:10:43|0.072808
23:10:45|0.072808
23:10:46|0.072801
23:10:46|0.072801
23:10:48|0.07281
23:10:49|0.072806
23:10:50|0.072786
23:10:51|0.072786
23:10:53|0.072797
23:10:54|0.072795
23:10:54|0.072795
23:10:55|0.072795
23:10:55|0.07279
23:10:56|0.072786
23:10:56|0.07277
23:10:57|0.072769
23:10:58|0.072769
23:10:59|0.072768
23:10:59|0.072772
23:11:00|0.072772
23:11:01|0.072772
23:11:02|0.072772
23:11:02|0.072772
23:11:03|0.072779
23:11:04|0.072778
23:11:04|0.072778
23:11:05|0.072778
23:11:06|0.072779
23:11:06|0.072779
23:11:07|0.072781
23:11:08|0.072781
23:11:09|0.072796
23:11:09|0.072796
23:11:10|0.072796
23:11:11|0.072796
23:11:11|0.072796
23:11:12|0.072796
23:11:12|0.072796
23:11:13|0.072778
23:11:13|0.072781
23:11:14|0.072781
23:11:14|0.072781
23:11:15|0.072781
23:11:16|0.072781
23:11:16|0.072781
23:11:16|0.072781
23:11:17|0.072774
23:11:18|0.072776
23:11:19|0.072776
23:11:19|0.072775
23:11:20|0.072775
23:11:21|0.072776
23:11:22|0.07278
23:11:23|0.072789
23:11:24|0.072789
23:11:24|0.072794
23:11:25|0.072793
23:11:26|0.072794
23:11:27|0.072788
23:11:28|0.072788
23:11:30|0.072789
23:11:31|0.072791
23:11:33|0.072796
23:11:34|0.0728
23:11:35|0.0728
23:11:36|0.0728
23:11:37|0.0728
23:11:38|0.0728
23:11:39|0.0728
23:11:40|0.0728
23:11:41|0.07281
23:11:42|0.072813
23:11:44|0.072841
23:11:45|0.072849
23:11:45|0.072856
23:11:46|0.072857
23:11:47|0.072862
23:11:48|0.07287
23:11:48|0.072867
23:11:49|0.072847
23:11:50|0.072847
23:11:50|0.072847
23:11:51|0.072847
23:11:52|0.07285
23:11:53|0.072847
23:11:54|0.072855
23:11:54|0.072852
23:11:55|0.072855
23:11:56|0.072856
23:11:56|0.072854
23:11:57|0.072856
23:11:57|0.072857
23:11:58|0.072857
23:11:59|0.072858
23:11:59|0.072858
23:12:00|0.07286
23:12:01|0.072869
23:12:02|0.072862
23:12:02|0.072872
23:12:03|0.072878
23:12:04|0.072896
23:12:05|0.072894
23:12:05|0.072892
23:12:06|0.072892
23:12:07|0.072894
23:12:08|0.072911
23:12:10|0.072918
23:12:10|0.072923
23:12:11|0.072923
23:12:12|0.072917
23:12:13|0.072922
23:12:13|0.072929
23:12:14|0.072929
23:12:15|0.072929
23:12:15|0.07292
23:12:16|0.07292
23:12:17|0.072922
23:12:17|0.072922
23:12:18|0.072922
23:12:18|0.072922
23:12:19|0.072931
23:12:20|0.072931
23:12:21|0.072934
23:12:21|0.072933
23:12:22|0.072929
23:12:23|0.072935
23:12:24|0.072935
23:12:24|0.072918
23:12:25|0.072906
23:12:25|0.072906
23:12:26|0.072906
23:12:27|0.072901
23:12:27|0.072901
23:12:28|0.072901
23:12:30|0.072894
23:12:31|0.072929
23:12:33|0.072916
23:12:35|0.072935
23:12:35|0.072928
23:12:36|0.072928
23:12:37|0.072926
23:12:39|0.072932
23:12:40|0.072931
23:12:41|0.072931
23:12:42|0.072913
23:12:43|0.072913
23:12:43|0.072904
23:12:44|0.072904
23:12:44|0.072905
23:12:45|0.072911
23:12:46|0.072911
23:12:46|0.072897
23:12:47|0.072897
23:12:48|0.07292
23:12:49|0.072902
23:12:49|0.072902
23:12:50|0.072902
23:12:51|0.072907
23:12:52|0.072902
23:12:53|0.072905
23:12:54|0.072901
23:12:55|0.072911
23:12:55|0.072911
23:12:56|0.072911
23:12:56|0.072905
23:12:57|0.072909
23:12:58|0.072909
23:12:59|0.072907
23:13:00|0.072913
23:13:01|0.07291
23:13:02|0.072915
23:13:03|0.072914
23:13:05|0.072914
23:13:05|0.072914
23:13:06|0.072914
23:13:07|0.072914
23:13:07|0.072914
23:13:08|0.072914
23:13:09|0.072911
23:13:10|0.072911
23:13:10|0.072908
23:13:11|0.072908
23:13:12|0.07291
23:13:12|0.07291
23:13:13|0.07291
23:13:14|0.072911
23:13:15|0.072912
23:13:16|0.072912
23:13:17|0.072912
23:13:17|0.072912
23:13:18|0.072912
23:13:19|0.072918
23:13:20|0.072918
23:13:20|0.072915
23:13:21|0.072915
23:13:21|0.072915
23:13:22|0.072915
23:13:23|0.072915
23:13:24|0.072924
23:13:24|0.072926
23:13:26|0.072926
23:13:26|0.072893
23:13:27|0.072893
23:13:28|0.072893
23:13:29|0.072893
23:13:30|0.072893
23:13:32|0.072893
23:13:32|0.072879
23:13:33|0.072879
23:13:34|0.072879
23:13:35|0.072879
23:13:36|0.072878
23:13:36|0.072878
23:13:38|0.072878
23:13:38|0.072874
23:13:39|0.07287
23:13:40|0.072878
23:13:41|0.07288
23:13:41|0.07288
23:13:42|0.072882
23:13:43|0.072871
23:13:45|0.072871
23:13:45|0.072855
23:13:46|0.072859
23:13:47|0.072859
23:13:48|0.072859
23:13:49|0.07284
23:13:49|0.072844
23:13:50|0.072846
23:13:51|0.072842
23:13:51|0.072843
23:13:52|0.072843
23:13:52|0.072843
23:13:53|0.072843
23:13:54|0.072844
23:13:55|0.072843
23:13:56|0.072843
23:13:57|0.072843
23:13:58|0.072843
23:13:59|0.072843
23:14:00|0.072838
23:14:00|0.072832
23:14:01|0.072832
23:14:02|0.072832
23:14:03|0.072827
23:14:04|0.072827
23:14:05|0.072832
23:14:06|0.072815
23:14:07|0.072815
23:14:08|0.072815
23:14:09|0.072844
23:14:09|0.072835
23:14:10|0.072835
23:14:12|0.072852
23:14:12|0.072852
23:14:14|0.072852
23:14:14|0.072846
23:14:15|0.072849
23:14:16|0.072849
23:14:17|0.072858
23:14:18|0.072859
23:14:18|0.072859
23:14:19|0.072855
23:14:20|0.072855
23:14:22|0.072858
23:14:22|0.072856
23:14:23|0.072856
23:14:24|0.072856
23:14:25|0.072856
23:14:25|0.07286
23:14:26|0.07286
23:14:27|0.072863
23:14:28|0.072863
23:14:28|0.072863
23:14:29|0.072863
23:14:29|0.072859
23:14:30|0.072859
23:14:32|0.072859
23:14:33|0.072858
23:14:33|0.072861
23:14:35|0.07286
23:14:36|0.072859
23:14:37|0.07284
23:14:38|0.072849
23:14:39|0.072845
23:14:40|0.072843
23:14:40|0.072843
23:14:41|0.072843
23:14:41|0.072844
23:14:42|0.072844
23:14:43|0.072843
23:14:44|0.072841
23:14:45|0.072841
23:14:46|0.072841
23:14:47|0.072841
23:14:47|0.072841
23:14:49|0.072841
23:14:50|0.072841
23:14:51|0.072841
23:14:51|0.072841
23:14:52|0.072841
23:14:53|0.072857
23:14:54|0.072849
23:14:55|0.072849
23:14:56|0.072849
23:14:57|0.072856
23:14:58|0.072856
23:14:58|0.072846
23:14:59|0.072846
23:14:59|0.072843
23:15:00|0.072843
23:15:00|0.072843
23:15:01|0.072842
23:15:02|0.072841
23:15:03|0.072842
23:15:03|0.072844
23:15:04|0.072843
23:15:05|0.072842
23:15:05|0.072846
23:15:06|0.072845
23:15:07|0.072847
23:15:07|0.072845
23:15:08|0.072851
23:15:09|0.072861
23:15:10|0.072861
23:15:10|0.072861
23:15:11|0.072861
23:15:12|0.072861
23:15:13|0.072861
23:15:13|0.072874
23:15:14|0.072851
23:15:16|0.072865
23:15:16|0.072851
23:15:17|0.072857
23:15:18|0.072851
23:15:19|0.072852
23:15:19|0.072842
23:15:20|0.072841
23:15:21|0.072841
23:15:22|0.072841
23:15:23|0.072841
23:15:25|0.07283
23:15:25|0.072816
23:15:26|0.07281
23:15:27|0.07281
23:15:28|0.072833
23:15:28|0.072818
23:15:29|0.072813
23:15:30|0.072813
23:15:31|0.072806
23:15:32|0.072808
23:15:34|0.072795
23:15:35|0.072788
23:15:36|0.07279
23:15:37|0.072788
23:15:38|0.07278
23:15:38|0.072773
23:15:39|0.072773
23:15:41|0.072765
23:15:42|0.072766
23:15:44|0.072762
23:15:45|0.072767
23:15:46|0.072753
23:15:47|0.072753
23:15:47|0.072752
23:15:48|0.072752
23:15:49|0.072743
23:15:50|0.072742
23:15:50|0.072741
23:15:51|0.07273
23:15:52|0.072734
23:15:52|0.072734
23:15:54|0.072718
23:15:55|0.072713
23:15:56|0.072716
23:15:57|0.072713
23:15:57|0.072704
23:15:58|0.072714
23:15:59|0.072707
23:16:00|0.072725
23:16:00|0.072728
23:16:01|0.072728
23:16:02|0.072728
23:16:03|0.072728
23:16:04|0.072728
23:16:04|0.072728
23:16:05|0.072741
23:16:06|0.072727
23:16:06|0.072715
23:16:07|0.072715
23:16:08|0.07273
23:16:09|0.072752
23:16:10|0.072736
23:16:10|0.072736
23:16:11|0.072744
23:16:12|0.072736
23:16:12|0.072715
23:16:13|0.072728
23:16:15|0.072712
23:16:16|0.072705
23:16:17|0.072702
23:16:18|0.07271
23:16:19|0.072716
23:16:20|0.07271
23:16:20|0.072708
23:16:21|0.072708
23:16:22|0.072711
23:16:23|0.072695
23:16:23|0.072696
23:16:24|0.072699
23:16:25|0.072688
23:16:25|0.072688
23:16:26|0.072686
23:16:27|0.072685
23:16:27|0.07269
23:16:28|0.072713
23:16:30|0.07269
23:16:30|0.072696
23:16:32|0.072696
23:16:34|0.072695
23:16:35|0.072685
23:16:37|0.072685
23:16:38|0.072685
23:16:38|0.072678
23:16:39|0.072678
23:16:40|0.072678
23:16:41|0.072676
23:16:42|0.072674
23:16:43|0.072687
23:16:44|0.072677
23:16:45|0.072672
23:16:46|0.072673
23:16:47|0.072654
23:16:47|0.072653
23:16:48|0.072654
23:16:49|0.072653
23:16:50|0.072654
23:16:50|0.072656
23:16:52|0.072656
23:16:53|0.072655
23:16:54|0.072655
23:16:55|0.072655
23:16:56|0.072656
23:16:56|0.072659
23:16:57|0.072659
23:16:58|0.072659
23:16:59|0.072659
23:17:00|0.07266
23:17:02|0.072662
23:17:03|0.072671
23:17:04|0.072694
23:17:05|0.072704
23:17:06|0.072708
23:17:07|0.072701
23:17:08|0.072687
23:17:09|0.072687
23:17:09|0.072687
23:17:10|0.072687
23:17:10|0.072687
23:17:11|0.072687
23:17:12|0.072687
23:17:12|0.0727
23:17:13|0.072689
23:17:13|0.072689
23:17:14|0.072689
23:17:15|0.072671
23:17:16|0.072671
23:17:17|0.072689
23:17:17|0.072695
23:17:18|0.072691
23:17:19|0.072689
23:17:20|0.072689
23:17:21|0.072698
23:17:21|0.072698
23:17:22|0.072698
23:17:23|0.072707
23:17:24|0.072724
23:17:25|0.072731
23:17:25|0.072735
23:17:26|0.072735
23:17:26|0.072735
23:17:27|0.072689
23:17:28|0.072689
23:17:28|0.072689
23:17:29|0.072689
23:17:30|0.072712
23:17:30|0.072712
23:17:31|0.072715
23:17:31|0.072711
23:17:32|0.072722
23:17:32|0.072716
23:17:33|0.072722
23:17:33|0.072724
23:17:35|0.072724
23:17:36|0.072735
23:17:38|0.072754
23:17:38|0.072771
23:17:39|0.072771
23:17:40|0.072748
23:17:42|0.072751
23:17:43|0.072748
23:17:44|0.072729
23:17:45|0.072709
23:17:45|0.072718
23:17:46|0.072718
23:17:47|0.072724
23:17:48|0.072724
23:17:48|0.072718
23:17:50|0.072737
23:17:50|0.072725
23:17:51|0.072722
23:17:52|0.072714
23:17:53|0.072714
23:17:54|0.072702
23:17:55|0.072693
23:17:55|0.0727
23:17:56|0.0727
23:17:57|0.072696
23:17:58|0.072696
23:17:58|0.072696
23:17:59|0.072696
23:18:00|0.072696
23:18:00|0.072696
23:18:01|0.072696
23:18:02|0.072696
23:18:03|0.072687
23:18:04|0.07268
23:18:05|0.07268
23:18:05|0.0727
23:18:06|0.072699
23:18:06|0.072694
23:18:07|0.072701
23:18:08|0.072701
23:18:09|0.072701
23:18:10|0.072701
23:18:10|0.072701
23:18:11|0.072723
23:18:11|0.072723
23:18:12|0.072723
23:18:13|0.072694
23:18:14|0.072694
23:18:15|0.072718
23:18:15|0.072716
23:18:16|0.072716
23:18:17|0.072731
23:18:17|0.072722
23:18:18|0.072708
23:18:19|0.072708
23:18:20|0.072719
23:18:20|0.072719
23:18:21|0.072719
23:18:21|0.072719
23:18:22|0.072699
23:18:23|0.072699
23:18:23|0.072699
23:18:24|0.072699
23:18:25|0.072698
23:18:26|0.072701
23:18:26|0.072701
23:18:27|0.072701
23:18:28|0.072698
23:18:30|0.072692
23:18:30|0.072684
23:18:31|0.07268
23:18:32|0.07268
23:18:33|0.07268
23:18:33|0.072684
23:18:34|0.072677
23:18:36|0.072681
23:18:37|0.072682
23:18:39|0.072682
23:18:41|0.072662
23:18:42|0.072657
23:18:44|0.072654
23:18:45|0.072654
23:18:46|0.072648
23:18:46|0.072648
23:18:48|0.072643
23:18:49|0.072625
23:18:50|0.072612
23:18:50|0.072608
23:18:51|0.072643
23:18:52|0.072614
23:18:53|0.072688
23:18:53|0.072627
23:18:55|0.072615
23:18:55|0.072618
23:18:56|0.07263
23:18:57|0.072645
23:18:57|0.072628
23:18:59|0.07262
23:19:00|0.072622
23:19:00|0.072622
23:19:01|0.072586
23:19:02|0.072605
23:19:03|0.072605
23:19:04|0.072594
23:19:05|0.072618
23:19:06|0.072603
23:19:07|0.072597
23:19:08|0.072579
23:19:09|0.072581
23:19:09|0.072581
23:19:10|0.072574
23:19:11|0.072569
23:19:11|0.07257
23:19:12|0.072569
23:19:13|0.072576
23:19:13|0.072577
23:19:14|0.072578
23:19:15|0.072574
23:19:16|0.072587
23:19:17|0.072662
23:19:18|0.07264
23:19:19|0.072653
23:19:19|0.072645
23:19:20|0.072645
23:19:21|0.072645
23:19:22|0.072637
23:19:23|0.072637
23:19:24|0.072643
23:19:24|0.072645
23:19:25|0.072642
23:19:26|0.072632
23:19:27|0.072632
23:19:28|0.072627
23:19:28|0.072627
23:19:29|0.072635
23:19:30|0.072635
23:19:31|0.072635
23:19:32|0.072641
23:19:32|0.072634
23:19:33|0.072634
23:19:34|0.072634
23:19:35|0.072612
23:19:36|0.072629
23:19:38|0.072651
23:19:39|0.072651
23:19:40|0.07266
23:19:41|0.07266
23:19:42|0.072658
23:19:43|0.072655
23:19:44|0.072653
23:19:45|0.072654
23:19:45|0.072654
23:19:47|0.072638
23:19:48|0.072645
23:19:48|0.072633
23:19:49|0.072637
23:19:50|0.072637
23:19:51|0.072637
23:19:52|0.072628
23:19:53|0.072637
23:19:54|0.072637
23:19:55|0.072668
23:19:55|0.072668
23:19:57|0.072668
23:19:58|0.072664
23:19:59|0.072668
23:19:59|0.072675
23:20:01|0.072667
23:20:02|0.072666
23:20:04|0.072666
23:20:05|0.072666
23:20:06|0.072663
23:20:06|0.072667
23:20:07|0.072671
23:20:08|0.072672
23:20:08|0.072676
23:20:09|0.07268
23:20:10|0.072682
23:20:10|0.072684
23:20:11|0.072684
23:20:12|0.072684
23:20:13|0.072684
23:20:14|0.072679
23:20:14|0.072682
23:20:15|0.072684
23:20:16|0.072675
23:20:17|0.072681
23:20:18|0.072681
23:20:19|0.072666
23:20:20|0.072666
23:20:21|0.072663
23:20:22|0.072665
23:20:22|0.072655
23:20:22|0.072654
23:20:23|0.072654
23:20:23|0.072654
23:20:24|0.072664
23:20:25|0.072668
23:20:25|0.072669
23:20:25|0.072675
23:20:26|0.07267
23:20:27|0.07266
23:20:27|0.07266
23:20:28|0.07266
23:20:28|0.07266
23:20:29|0.07266
23:20:29|0.07266
23:20:30|0.072646
23:20:31|0.072645
23:20:31|0.072645
23:20:32|0.072645
23:20:32|0.072645
23:20:33|0.072645
23:20:34|0.072641
23:20:35|0.072641
23:20:35|0.072648
23:20:36|0.072648
23:20:38|0.072624
23:20:38|0.072648
23:20:39|0.072648
23:20:41|0.072653
23:20:43|0.072654
23:20:44|0.072654
23:20:44|0.072654
23:20:45|0.072675
23:20:46|0.072663
23:20:47|0.072673
23:20:48|0.072675
23:20:49|0.072676
23:20:50|0.072668
23:20:51|0.072669
23:20:52|0.072664
23:20:53|0.072664
23:20:54|0.072664
23:20:54|0.072664
23:20:55|0.072664
23:20:56|0.072664
23:20:56|0.072664
23:20:57|0.072664
23:20:58|0.072672
23:21:00|0.072664
23:21:01|0.072662
23:21:01|0.072662
23:21:02|0.072663
23:21:03|0.072663
23:21:03|0.072663
23:21:05|0.072653
23:21:06|0.072628
23:21:07|0.072628
23:21:07|0.072628
23:21:08|0.072628
23:21:09|0.072635
23:21:10|0.072649
23:21:10|0.072656
23:21:11|0.072656
23:21:12|0.072647
23:21:13|0.072647
23:21:14|0.072654
23:21:14|0.072657
23:21:15|0.07266
23:21:16|0.072663
23:21:16|0.072665
23:21:17|0.072665
23:21:19|0.072669
23:21:20|0.072669
23:21:21|0.072668
23:21:21|0.072672
23:21:22|0.072672
23:21:23|0.072672
23:21:24|0.07267
23:21:24|0.07267
23:21:25|0.072671
23:21:26|0.072671
23:21:27|0.072671
23:21:27|0.072671
23:21:28|0.072671
23:21:29|0.072661
23:21:30|0.072661
23:21:31|0.072681
23:21:31|0.072666
23:21:32|0.072666
23:21:32|0.072647
23:21:33|0.072647
23:21:34|0.072652
23:21:35|0.072679
23:21:35|0.072657
23:21:36|0.072657
23:21:37|0.072657
23:21:38|0.072647
23:21:39|0.072633
23:21:40|0.072646
23:21:42|0.072646
23:21:42|0.072604
23:21:43|0.072603
23:21:44|0.072598
23:21:45|0.072592
23:21:46|0.072602
23:21:47|0.072575
23:21:48|0.072593
23:21:49|0.072565
23:21:50|0.072568
23:21:51|0.072567
23:21:52|0.072575
23:21:52|0.072611
23:21:53|0.072611
23:21:53|0.072611
23:21:54|0.072611
23:21:55|0.072611
23:21:56|0.072565
23:21:57|0.072565
23:21:57|0.072565
23:21:58|0.072561
23:21:58|0.072574
23:21:59|0.072574
23:22:00|0.07256
23:22:00|0.072551
23:22:01|0.07255
23:22:02|0.072554
23:22:04|0.072545
23:22:05|0.072554
23:22:05|0.072554
23:22:06|0.072544
23:22:07|0.072544
23:22:08|0.072536
23:22:09|0.072539
23:22:10|0.072539
23:22:10|0.072541
23:22:11|0.072541
23:22:12|0.072569
23:22:13|0.072569
23:22:13|0.072569
23:22:14|0.072569
23:22:15|0.072569
23:22:16|0.072586
23:22:17|0.072593
23:22:18|0.072578
23:22:19|0.072586
23:22:20|0.07259
23:22:20|0.07259
23:22:21|0.072649
23:22:21|0.072652
23:22:22|0.072652
23:22:22|0.072569
23:22:23|0.072569
23:22:24|0.072569
23:22:25|0.072569
23:22:25|0.072569
23:22:26|0.07261
23:22:27|0.072576
23:22:27|0.072576
23:22:28|0.072576
23:22:29|0.072576
23:22:30|0.072606
23:22:30|0.072606
23:22:31|0.072601
23:22:32|0.072601
23:22:32|0.072582
23:22:33|0.072582
23:22:33|0.072578
23:22:34|0.072578
23:22:35|0.072581
23:22:35|0.072582
23:22:36|0.072582
23:22:37|0.072582
23:22:37|0.072617
23:22:39|0.07264
23:22:41|0.072619
23:22:42|0.072653
23:22:42|0.072642
23:22:43|0.072657
23:22:45|0.072652
23:22:45|0.072679
23:22:46|0.072652
23:22:46|0.072652
23:22:48|0.072651
23:22:50|0.07262
23:22:51|0.072621
23:22:52|0.072621
23:22:53|0.072621
23:22:54|0.072621
23:22:55|0.072621
23:22:57|0.072576
23:22:58|0.072564
23:22:58|0.072564
23:22:59|0.072564
23:22:59|0.072564
23:23:00|0.072564
23:23:01|0.07261
23:23:02|0.072621
23:23:02|0.072631
23:23:03|0.072657
23:23:04|0.072657
23:23:05|0.072657
23:23:06|0.072672
23:23:07|0.072673
23:23:08|0.072673
23:23:08|0.072663
23:23:09|0.072663
23:23:09|0.072663
23:23:10|0.072643
23:23:11|0.072636
23:23:12|0.072638
23:23:12|0.072638
23:23:13|0.072638
23:23:14|0.072638
23:23:14|0.072638
23:23:15|0.072638
23:23:16|0.072638
23:23:17|0.072638
23:23:17|0.072623
23:23:18|0.072624
23:23:19|0.072621
23:23:21|0.072621
23:23:21|0.072621
23:23:22|0.072627
23:23:23|0.072588
23:23:24|0.072588
23:23:24|0.072596
23:23:24|0.072596
23:23:26|0.072596
23:23:27|0.072602
23:23:27|0.072592
23:23:28|0.072592
23:23:29|0.072593
23:23:29|0.072597
23:23:30|0.072594
23:23:31|0.072597
23:23:32|0.072593
23:23:32|0.072593
23:23:33|0.072593
23:23:34|0.072593
23:23:34|0.0726
23:23:35|0.0726
23:23:36|0.0726
23:23:36|0.072599
23:23:37|0.072599
23:23:38|0.072599
23:23:39|0.072626
23:23:41|0.072627
23:23:41|0.072631
23:23:42|0.072626
23:23:44|0.072634
23:23:45|0.072634
23:23:46|0.07262
23:23:47|0.072598
23:23:48|0.072593
23:23:49|0.072583
23:23:50|0.072551
23:23:51|0.072551
23:23:52|0.072576
23:23:53|0.07256
23:23:53|0.07256
23:23:54|0.07256
23:23:55|0.07256
23:23:56|0.07255
23:23:57|0.072546
23:23:58|0.072525
23:23:59|0.072534
23:24:00|0.072529
23:24:00|0.072536
23:24:01|0.072517
23:24:02|0.07255
23:24:03|0.07255
23:24:04|0.07255
23:24:05|0.072571
23:24:06|0.072574
23:24:07|0.072574
23:24:08|0.072574
23:24:09|0.072546
23:24:10|0.072546
23:24:11|0.072546
23:24:12|0.072551
23:24:13|0.072568
23:24:13|0.072503
23:24:15|0.0725
23:24:15|0.072531
23:24:16|0.072531
23:24:17|0.07255
23:24:19|0.07251
23:24:20|0.072507
23:24:20|0.072507
23:24:21|0.072507
23:24:22|0.072488
23:24:22|0.072484
23:24:23|0.072484
23:24:24|0.07248
23:24:25|0.072486
23:24:26|0.072468
23:24:26|0.072487
23:24:27|0.072432
23:24:28|0.072429
23:24:29|0.072427
23:24:29|0.072419
23:24:30|0.072438
23:24:31|0.072437
23:24:32|0.072401
23:24:33|0.072437
23:24:33|0.072437
23:24:34|0.072451
23:24:35|0.072464
23:24:36|0.072456
23:24:36|0.072456
23:24:38|0.072438
23:24:38|0.072443
23:24:39|0.072426
23:24:40|0.072401
23:24:41|0.072425
23:24:43|0.072423
23:24:44|0.072422
23:24:44|0.072428
23:24:45|0.072422
23:24:47|0.072433
23:24:48|0.072433
23:24:49|0.072432
23:24:49|0.072433
23:24:51|0.072446
23:24:51|0.072439
23:24:52|0.072439
23:24:52|0.072454
23:24:54|0.072421
23:24:55|0.072421
23:24:56|0.072401
23:24:57|0.072389
23:24:57|0.072418
23:24:59|0.0724
23:25:00|0.072399
23:25:01|0.072389
23:25:02|0.072384
23:25:03|0.072384
23:25:04|0.07241
23:25:06|0.07241
23:25:07|0.072413
23:25:07|0.072406
23:25:08|0.072432
23:25:09|0.072388
23:25:09|0.07243
23:25:10|0.07243
23:25:10|0.0724
23:25:11|0.0724
23:25:13|0.072399
23:25:13|0.07238
23:25:14|0.072402
23:25:15|0.072356
23:25:15|0.07238
23:25:16|0.072353
23:25:17|0.072365
23:25:17|0.072386
23:25:18|0.072379
23:25:19|0.072354
23:25:20|0.07235
23:25:21|0.072347
23:25:21|0.072345
23:25:22|0.072345
23:25:23|0.072345
23:25:24|0.072345
23:25:24|0.072363
23:25:25|0.072374
23:25:25|0.072354
23:25:26|0.072354
23:25:27|0.072342
23:25:28|0.072342
23:25:28|0.072335
23:25:29|0.07234
23:25:30|0.072346
23:25:30|0.072346
23:25:31|0.072327
23:25:32|0.072338
23:25:33|0.072332
23:25:34|0.072289
23:25:34|0.072304
23:25:35|0.072309
23:25:36|0.072342
23:25:37|0.072311
23:25:37|0.07234
23:25:38|0.072319
23:25:39|0.072319
23:25:39|0.07232
23:25:40|0.07232
23:25:41|0.07232
23:25:43|0.072319
23:25:43|0.07232
23:25:45|0.072315
23:25:46|0.072331
23:25:47|0.072331
23:25:47|0.072331
23:25:48|0.072332
23:25:50|0.072328
23:25:50|0.072301
23:25:51|0.072301
23:25:52|0.072329
23:25:54|0.072327
23:25:54|0.072327
23:25:55|0.072335
23:25:56|0.07234
23:25:57|0.072334
23:25:58|0.072334
23:25:59|0.072329
23:26:00|0.072322
23:26:00|0.072324
23:26:01|0.072324
23:26:02|0.072324
23:26:03|0.072344
23:26:03|0.072328
23:26:04|0.072328
23:26:06|0.072358
23:26:07|0.072348
23:26:07|0.072348
23:26:08|0.072353
23:26:09|0.072344
23:26:10|0.072379
23:26:11|0.072363
23:26:11|0.072343
23:26:12|0.072333
23:26:13|0.072348
23:26:13|0.072329
23:26:14|0.072348
23:26:15|0.072348
23:26:15|0.072333
23:26:17|0.072301
23:26:18|0.0723
23:26:18|0.07231
23:26:19|0.0723
23:26:19|0.07227
23:26:20|0.072271
23:26:20|0.072271
23:26:21|0.072275
23:26:22|0.072269
23:26:23|0.072269
23:26:24|0.0723
23:26:24|0.072299
23:26:25|0.072299
23:26:26|0.072281
23:26:27|0.072291
23:26:27|0.072291
23:26:28|0.072291
23:26:29|0.072291
23:26:30|0.072291
23:26:31|0.07229
23:26:31|0.07228
23:26:32|0.07228
23:26:33|0.072272
23:26:33|0.072266
23:26:34|0.072266
23:26:35|0.072263
23:26:36|0.072266
23:26:37|0.072263
23:26:37|0.07226
23:26:38|0.07226
23:26:39|0.07226
23:26:39|0.07226
23:26:40|0.072252
23:26:41|0.072244
23:26:42|0.072255
23:26:44|0.072255
23:26:45|0.072244
23:26:46|0.072244
23:26:47|0.072244
23:26:48|0.072244
23:26:49|0.072249
23:26:49|0.072259
23:26:50|0.072244
23:26:51|0.072244
23:26:52|0.072243
23:26:53|0.07223
23:26:53|0.072208
23:26:54|0.072203
23:26:55|0.072191
23:26:56|0.072158
23:26:57|0.072125
23:26:57|0.072125
23:26:59|0.072119
23:26:59|0.07211
23:27:00|0.0721
23:27:01|0.072119
23:27:02|0.07205
23:27:03|0.072001
23:27:04|0.072079
23:27:05|0.072111
23:27:06|0.072213
23:27:07|0.072213
23:27:08|0.072207
23:27:09|0.072186
23:27:10|0.072186
23:27:11|0.072186
23:27:12|0.072132
23:27:13|0.072111
23:27:13|0.072089
23:27:14|0.072102
23:27:15|0.072144
23:27:16|0.072158
23:27:17|0.072187
23:27:18|0.072187
23:27:19|0.072187
23:27:20|0.072185
23:27:20|0.072202
23:27:21|0.072196
23:27:23|0.072213
23:27:24|0.072213
23:27:24|0.072082
23:27:25|0.072218
23:27:25|0.072218
23:27:26|0.072218
23:27:27|0.072231
23:27:28|0.072218
23:27:28|0.072227
23:27:29|0.072235
23:27:29|0.072235
23:27:30|0.072243
23:27:31|0.072245
23:27:32|0.072213
23:27:33|0.072244
23:27:33|0.072259
23:27:34|0.072259
23:27:35|0.072261
23:27:35|0.07226
23:27:36|0.07226
23:27:37|0.072259
23:27:38|0.072277
23:27:39|0.07229
23:27:40|0.07229
23:27:40|0.072303
23:27:41|0.072302
23:27:42|0.072276
23:27:42|0.072302
23:27:44|0.072298
23:27:45|0.07228
23:27:46|0.072262
23:27:48|0.072227
23:27:49|0.072266
23:27:50|0.072248
23:27:51|0.072221
23:27:52|0.072299
23:27:54|0.072268
23:27:54|0.072302
23:27:56|0.072306
23:27:58|0.072307
23:27:59|0.072308
23:28:00|0.072305
23:28:01|0.07231
23:28:02|0.072314
23:28:03|0.072315
23:28:04|0.072289
23:28:05|0.072291
23:28:06|0.072291
23:28:07|0.072286
23:28:07|0.072308
23:28:08|0.072293
23:28:10|0.072314
23:28:11|0.072315
23:28:12|0.072296
23:28:13|0.07232
23:28:14|0.07232
23:28:14|0.072325
23:28:15|0.072325
23:28:16|0.072321
23:28:16|0.072325
23:28:17|0.072326
23:28:18|0.07233
23:28:19|0.07233
23:28:19|0.072321
23:28:20|0.07232
23:28:21|0.072343
23:28:22|0.072328
23:28:23|0.072329
23:28:24|0.072321
23:28:25|0.072344
23:28:25|0.072339
23:28:26|0.07234
23:28:27|0.072352
23:28:28|0.072342
23:28:28|0.072351
23:28:29|0.072341
23:28:30|0.072358
23:28:31|0.072356
23:28:32|0.072343
23:28:33|0.072343
23:28:33|0.072343
23:28:34|0.072341
23:28:35|0.072356
23:28:36|0.072357
23:28:36|0.072357
23:28:37|0.072344
23:28:38|0.072355
23:28:39|0.072357
23:28:39|0.072344
23:28:40|0.072344
23:28:41|0.072369
23:28:42|0.072362
23:28:43|0.072362
23:28:43|0.072346
23:28:44|0.072347
23:28:46|0.072365
23:28:48|0.072339
23:28:48|0.072339
23:28:49|0.072352
23:28:50|0.072352
23:28:50|0.072354
23:28:51|0.072354
23:28:52|0.072354
23:28:53|0.072357
23:28:54|0.072348
23:28:54|0.072348
23:28:55|0.072373
23:28:56|0.072375
23:28:57|0.072364
23:28:57|0.072353
23:28:58|0.072354
23:28:58|0.072352
23:28:59|0.072352
23:29:00|0.072337
23:29:01|0.072342
23:29:02|0.07237
23:29:03|0.072372
23:29:03|0.072373
23:29:05|0.072392
23:29:07|0.072397
23:29:07|0.072376
23:29:08|0.072371
23:29:09|0.072373
23:29:10|0.072373
23:29:11|0.072375
23:29:11|0.072375
23:29:12|0.072375
23:29:13|0.072382
23:29:14|0.072391
23:29:15|0.072396
23:29:15|0.072388
23:29:16|0.072391
23:29:17|0.072391
23:29:18|0.072391
23:29:19|0.072391
23:29:20|0.072432
23:29:20|0.07237
23:29:21|0.072382
23:29:22|0.072362
23:29:23|0.072362
23:29:24|0.072377
23:29:24|0.072374
23:29:25|0.072326
23:29:26|0.072326
23:29:26|0.072334
23:29:27|0.072334
23:29:27|0.072364
23:29:28|0.072368
23:29:29|0.072371
23:29:29|0.072338
23:29:30|0.072329
23:29:31|0.072346
23:29:32|0.072343
23:29:32|0.072347
23:29:33|0.072347
23:29:33|0.072349
23:29:34|0.072334
23:29:35|0.072312
23:29:36|0.072312
23:29:37|0.072356
23:29:37|0.072342
23:29:37|0.072342
23:29:38|0.072355
23:29:39|0.072357
23:29:40|0.072357
23:29:41|0.07236
23:29:41|0.07236
23:29:42|0.072364
23:29:43|0.072374
23:29:43|0.072374
23:29:44|0.072374
23:29:45|0.072374
23:29:46|0.072374
23:29:48|0.072375
23:29:49|0.072375
23:29:50|0.072375
23:29:51|0.072372
23:29:51|0.072372
23:29:52|0.072389
23:29:54|0.072392
23:29:55|0.072392
23:29:56|0.072391
23:29:56|0.072399
23:29:58|0.072412
23:29:59|0.0724
23:30:00|0.0724
23:30:01|0.072408
23:30:01|0.0724
23:30:02|0.072407
23:30:03|0.072407
23:30:04|0.072407
23:30:05|0.072411
23:30:06|0.072408
23:30:06|0.072408
23:30:07|0.072394
23:30:08|0.072411
23:30:09|0.072405
23:30:10|0.072405
23:30:10|0.072417
23:30:11|0.072417
23:30:12|0.072401
23:30:12|0.072426
23:30:13|0.072434
23:30:14|0.072432
23:30:15|0.072395
23:30:15|0.072435
23:30:16|0.072435
23:30:17|0.072413
23:30:18|0.072411
23:30:19|0.072411
23:30:20|0.072403
23:30:21|0.072404
23:30:21|0.072405
23:30:22|0.072405
23:30:23|0.072407
23:30:23|0.07242
23:30:24|0.072441
23:30:25|0.072448
23:30:26|0.072435
23:30:27|0.072435
23:30:27|0.072432
23:30:28|0.072432
23:30:28|0.072432
23:30:29|0.072436
23:30:29|0.072436
23:30:30|0.072436
23:30:30|0.072436
23:30:31|0.072436
23:30:32|0.072442
23:30:32|0.072433
23:30:33|0.072433
23:30:34|0.072441
23:30:34|0.072441
23:30:35|0.072449
23:30:37|0.072442
23:30:38|0.072441
23:30:38|0.072454
23:30:39|0.072454
23:30:39|0.072439
23:30:40|0.072436
23:30:41|0.07244
23:30:42|0.072442
23:30:43|0.072437
23:30:44|0.072421
23:30:44|0.072418
23:30:45|0.07243
23:30:45|0.072421
23:30:46|0.072421
23:30:48|0.072423
23:30:48|0.07242
23:30:49|0.07242
23:30:50|0.072382
23:30:51|0.072381
23:30:53|0.072378
23:30:53|0.072378
23:30:55|0.072378
23:30:56|0.072384
23:30:58|0.072394
23:30:59|0.07238
23:31:00|0.072397
23:31:00|0.072403
23:31:01|0.072403
23:31:01|0.072403
23:31:02|0.072403
23:31:02|0.072386
23:31:03|0.072404
23:31:04|0.072405
23:31:05|0.072415
23:31:06|0.072415
23:31:07|0.072415
23:31:07|0.072418
23:31:08|0.072418
23:31:09|0.072414
23:31:09|0.072414
23:31:11|0.072378
23:31:11|0.072379
23:31:12|0.072395
23:31:14|0.072359
23:31:15|0.072384
23:31:16|0.072384
23:31:16|0.072384
23:31:17|0.072384
23:31:18|0.072384
23:31:19|0.072383
23:31:19|0.07235
23:31:20|0.07235
23:31:21|0.072352
23:31:21|0.072351
23:31:22|0.072351
23:31:23|0.072359
23:31:24|0.07236
23:31:25|0.072361
23:31:25|0.072361
23:31:27|0.072351
23:31:27|0.072344
23:31:28|0.072349
23:31:29|0.072349
23:31:30|0.072349
23:31:30|0.072328
23:31:31|0.072339
23:31:32|0.072339
23:31:32|0.072339
23:31:33|0.072339
23:31:34|0.07233
23:31:35|0.072321
23:31:36|0.072321
23:31:36|0.072321
23:31:37|0.072321
23:31:37|0.072321
23:31:38|0.072321
23:31:39|0.072316
23:31:40|0.07231
23:31:40|0.072302
23:31:41|0.072321
23:31:42|0.072312
23:31:43|0.072278
23:31:43|0.072277
23:31:44|0.072277
23:31:45|0.072279
23:31:46|0.072279
23:31:46|0.072278
23:31:47|0.072279
23:31:48|0.072278
23:31:50|0.072252
23:31:51|0.07226
23:31:51|0.07226
23:31:52|0.072252
23:31:52|0.072252
23:31:53|0.072252
23:31:54|0.072252
23:31:55|0.072252
23:31:57|0.072252
23:31:57|0.072248
23:31:59|0.072248
23:31:59|0.072248
23:32:01|0.072248
23:32:02|0.072248
23:32:03|0.07226
23:32:05|0.07226
23:32:06|0.072277
23:32:07|0.072276
23:32:08|0.072269
23:32:09|0.072266
23:32:09|0.072259
23:32:11|0.072259
23:32:12|0.072286
23:32:13|0.072255
23:32:13|0.072255
23:32:15|0.072255
23:32:15|0.072265
23:32:17|0.072266
23:32:18|0.072266
23:32:19|0.07225
23:32:19|0.07225
23:32:20|0.072269
23:32:21|0.072269
23:32:21|0.072269
23:32:22|0.072269
23:32:23|0.072253
23:32:24|0.072253
23:32:25|0.072268
23:32:25|0.072246
23:32:26|0.072245
23:32:26|0.072245
23:32:27|0.072245
23:32:28|0.072245
23:32:29|0.072245
23:32:30|0.072245
23:32:31|0.07225
23:32:31|0.07223
23:32:32|0.072231
23:32:33|0.072231
23:32:34|0.072268
23:32:35|0.072268
23:32:36|0.072268
23:32:36|0.072243
23:32:37|0.072254
23:32:37|0.072254
23:32:38|0.072259
23:32:40|0.072247
23:32:40|0.072244
23:32:41|0.072244
23:32:42|0.072244
23:32:43|0.072243
23:32:43|0.072244
23:32:44|0.072245
23:32:45|0.072249
23:32:45|0.072282
23:32:46|0.072282
23:32:46|0.07228
23:32:47|0.07228
23:32:48|0.072278
23:32:49|0.072278
23:32:49|0.072278
23:32:51|0.072265
23:32:51|0.072265
23:32:52|0.072265
23:32:54|0.072274
23:32:55|0.072285
23:32:56|0.072285
23:32:57|0.072284
23:32:58|0.072289
23:32:59|0.072289
23:32:59|0.072289
23:33:00|0.072278
23:33:02|0.072278
23:33:02|0.072278
23:33:04|0.072288
23:33:05|0.072281
23:33:05|0.072281
23:33:06|0.072281
23:33:07|0.072281
23:33:07|0.072282
23:33:08|0.072282
23:33:09|0.072288
23:33:10|0.072288
23:33:11|0.072288
23:33:12|0.07229
23:33:13|0.072296
23:33:13|0.072279
23:33:14|0.072279
23:33:15|0.072274
23:33:16|0.072274
23:33:16|0.072291
23:33:17|0.072291
23:33:18|0.072291
23:33:18|0.072291
23:33:19|0.072273
23:33:20|0.072273
23:33:21|0.072273
23:33:22|0.072273
23:33:22|0.072273
23:33:23|0.072273
23:33:24|0.072273
23:33:24|0.072273
23:33:25|0.072273
23:33:27|0.072273
23:33:27|0.072273
23:33:28|0.072273
23:33:29|0.072271
23:33:29|0.072272
23:33:30|0.072272
23:33:31|0.072272
23:33:32|0.072272
23:33:33|0.072272
23:33:34|0.072272
23:33:34|0.072282
23:33:35|0.072282
23:33:36|0.072281
23:33:37|0.072277
23:33:37|0.072277
23:33:38|0.072277
23:33:39|0.072276
23:33:40|0.072256
23:33:40|0.072256
23:33:41|0.072256
23:33:42|0.072256
23:33:42|0.072256
23:33:43|0.072256
23:33:44|0.072256
23:33:44|0.072256
23:33:45|0.072286
23:33:45|0.072286
23:33:46|0.072286
23:33:47|0.072285
23:33:48|0.072285
23:33:48|0.072285
23:33:49|0.072285
23:33:50|0.072285
23:33:51|0.072284
23:33:52|0.072283
23:33:54|0.072284
23:33:54|0.0723
23:33:55|0.0723
23:33:57|0.072285
23:33:58|0.072277
23:33:59|0.072271
23:34:01|0.072271
23:34:02|0.072271
23:34:03|0.072291
23:34:04|0.072288
23:34:05|0.07226
23:34:06|0.072253
23:34:08|0.072253
23:34:08|0.072261
23:34:10|0.072268
23:34:11|0.072269
23:34:12|0.072269
23:34:13|0.072266
23:34:13|0.072266
23:34:14|0.072285
23:34:15|0.072285
23:34:16|0.072281
23:34:17|0.072281
23:34:17|0.072281
23:34:18|0.072281
23:34:19|0.072285
23:34:20|0.072282
23:34:20|0.072282
23:34:22|0.072297
23:34:23|0.072293
23:34:23|0.072293
23:34:24|0.0723
23:34:25|0.0723
23:34:26|0.0723
23:34:27|0.0723
23:34:28|0.0723
23:34:29|0.0723
23:34:29|0.0723
23:34:30|0.0723
23:34:31|0.0723
23:34:32|0.0723
23:34:33|0.072301
23:34:34|0.072301
23:34:34|0.072301
23:34:35|0.072301
23:34:36|0.072301
23:34:36|0.072302
23:34:37|0.072302
23:34:38|0.072302
23:34:39|0.072302
23:34:39|0.072317
23:34:40|0.072317
23:34:41|0.072317
23:34:41|0.072317
23:34:42|0.072317
23:34:43|0.072302
23:34:43|0.072302
23:34:44|0.072302
23:34:45|0.072302
23:34:46|0.072317
23:34:46|0.072317
23:34:47|0.072299
23:34:48|0.072317
23:34:49|0.072317
23:34:49|0.072317
23:34:51|0.072317
23:34:53|0.072304
23:34:54|0.072304
23:34:56|0.072303
23:34:57|0.072303
23:34:58|0.07229
23:35:00|0.07229
23:35:00|0.07229
23:35:01|0.07229
23:35:02|0.07229
23:35:03|0.07229
23:35:04|0.072291
23:35:05|0.072291
23:35:05|0.072294
23:35:06|0.072294
23:35:07|0.072294
23:35:07|0.072294
23:35:08|0.072294
23:35:09|0.072342
23:35:10|0.072341
23:35:11|0.072341
23:35:12|0.072342
23:35:12|0.072323
23:35:13|0.072323
23:35:14|0.072337
23:35:14|0.072323
23:35:15|0.072323
23:35:16|0.072323
23:35:17|0.072323
23:35:19|0.072342
23:35:20|0.072344
23:35:20|0.072318
23:35:21|0.072318
23:35:22|0.072344
23:35:22|0.072344
23:35:23|0.072344
23:35:23|0.072344
23:35:24|0.072344
23:35:24|0.072344
23:35:25|0.072344
23:35:26|0.072344
23:35:26|0.072344
23:35:27|0.072344
23:35:27|0.072344
23:35:28|0.072344
23:35:29|0.072362
23:35:30|0.072354
23:35:31|0.072354
23:35:31|0.072358
23:35:33|0.072358
23:35:34|0.072358
23:35:35|0.07235
23:35:35|0.07235
23:35:36|0.07235
23:35:37|0.07235
23:35:37|0.07235
23:35:38|0.07235
23:35:38|0.07235
23:35:39|0.072337
23:35:40|0.072337
23:35:41|0.072367
23:35:42|0.072367
23:35:42|0.072367
23:35:43|0.072367
23:35:43|0.072367
23:35:44|0.072372
23:35:45|0.072372
23:35:46|0.072372
23:35:46|0.072372
23:35:47|0.072372
23:35:48|0.072369
23:35:48|0.072348
23:35:49|0.072355
23:35:50|0.072341
23:35:51|0.072341
23:35:52|0.072347
23:35:53|0.07236
23:35:55|0.07236
23:35:56|0.072358
23:35:57|0.072358
23:35:58|0.072358
23:35:59|0.072349
23:36:01|0.072349
23:36:01|0.07235
23:36:02|0.07235
23:36:03|0.07235
23:36:04|0.072345
23:36:04|0.072352
23:36:05|0.072352
23:36:06|0.072348
23:36:07|0.072343
23:36:08|0.072343
23:36:08|0.072343
23:36:10|0.072339
23:36:11|0.072341
23:36:12|0.072338
23:36:12|0.072339
23:36:13|0.072339
23:36:13|0.072339
23:36:14|0.072339
23:36:15|0.072339
23:36:15|0.072338
23:36:16|0.072338
23:36:17|0.072338
23:36:18|0.072338
23:36:18|0.072339
23:36:19|0.072339
23:36:20|0.072339
23:36:21|0.072339
23:36:21|0.072339
23:36:22|0.072339
23:36:23|0.072345
23:36:23|0.072349
23:36:24|0.072355
23:36:25|0.072355
23:36:26|0.072346
23:36:27|0.072346
23:36:27|0.072346
23:36:28|0.072346
23:36:28|0.072341
23:36:29|0.072338
23:36:29|0.072357
23:36:30|0.072357
23:36:31|0.072357
23:36:32|0.072357
23:36:32|0.072357
23:36:33|0.072357
23:36:34|0.072357
23:36:34|0.072357
23:36:35|0.072357
23:36:36|0.072356
23:36:36|0.072356
23:36:38|0.072356
23:36:39|0.072326
23:36:39|0.072328
23:36:40|0.072328
23:36:40|0.072328
23:36:41|0.072328
23:36:42|0.072328
23:36:42|0.072328
23:36:43|0.072328
23:36:43|0.072328
23:36:44|0.072328
23:36:45|0.072328
23:36:45|0.072362
23:36:46|0.072362
23:36:47|0.072362
23:36:48|0.072362
23:36:48|0.072358
23:36:49|0.072358
23:36:49|0.072342
23:36:51|0.072342
23:36:51|0.072344
23:36:53|0.072344
23:36:55|0.072346
23:36:56|0.072346
23:36:57|0.072359
23:36:59|0.072359
23:37:00|0.072387
23:37:01|0.072363
23:37:01|0.072363
23:37:02|0.072363
23:37:03|0.072368
23:37:03|0.072368
23:37:04|0.07237
23:37:05|0.072393
23:37:06|0.072391
23:37:07|0.072391
23:37:08|0.072391
23:37:09|0.072405
23:37:09|0.07239
23:37:10|0.07239
23:37:11|0.072394
23:37:11|0.072411
23:37:12|0.072411
23:37:13|0.072372
23:37:14|0.072408
23:37:14|0.072408
23:37:15|0.072408
23:37:15|0.072408
23:37:16|0.072408
23:37:17|0.072372
23:37:18|0.072372
23:37:19|0.072369
23:37:20|0.072369
23:37:20|0.072375
23:37:22|0.072371
23:37:22|0.072373
23:37:23|0.072369
23:37:24|0.072369
23:37:24|0.072368
23:37:25|0.072368
23:37:26|0.072368
23:37:26|0.072368
23:37:27|0.072368
23:37:28|0.072368
23:37:29|0.072368
23:37:29|0.072368
23:37:30|0.072369
23:37:30|0.072369
23:37:31|0.072369
23:37:32|0.072369
23:37:33|0.072373
23:37:34|0.072368
23:37:35|0.072368
23:37:35|0.072368
23:37:36|0.072368
23:37:37|0.072365
23:37:38|0.072349
23:37:39|0.072348
23:37:40|0.072349
23:37:40|0.072349
23:37:41|0.072349
23:37:42|0.072349
23:37:43|0.072349
23:37:44|0.072345
23:37:45|0.072345
23:37:46|0.072348
23:37:47|0.072343
23:37:47|0.072343
23:37:48|0.072342
23:37:49|0.072338
23:37:50|0.072338
23:37:50|0.072339
23:37:51|0.072338
23:37:52|0.072338
23:37:54|0.07234
23:37:55|0.07234
23:37:57|0.07234
23:37:58|0.07234
23:37:59|0.07234
23:38:00|0.07234
23:38:01|0.072339
23:38:01|0.072339
23:38:02|0.072339
23:38:03|0.072339
23:38:04|0.072339
23:38:05|0.072339
23:38:06|0.072339
23:38:06|0.072338
23:38:07|0.072339
23:38:08|0.072338
23:38:08|0.072338
23:38:09|0.072338
23:38:10|0.072339
23:38:11|0.072338
23:38:12|0.072338
23:38:14|0.072338
23:38:15|0.072338
23:38:15|0.072338
23:38:16|0.072338
23:38:17|0.072339
23:38:19|0.072338
23:38:19|0.072338
23:38:20|0.072339
23:38:21|0.072338
23:38:22|0.072338
23:38:22|0.072338
23:38:23|0.072338
23:38:24|0.072338
23:38:24|0.072326
23:38:25|0.072326
23:38:26|0.072321
23:38:26|0.072321
23:38:27|0.072369
23:38:27|0.072391
23:38:28|0.072346
23:38:29|0.072356
23:38:30|0.072356
23:38:30|0.072356
23:38:31|0.07237
23:38:32|0.072375
23:38:33|0.07237
23:38:33|0.07237
23:38:34|0.07237
23:38:35|0.072378
23:38:36|0.072363
23:38:36|0.072363
23:38:37|0.072363
23:38:38|0.072399
23:38:38|0.072399
23:38:39|0.072399
23:38:40|0.072399
23:38:40|0.072409
23:38:41|0.072409
23:38:41|0.072403
23:38:42|0.0724
23:38:43|0.072356
23:38:43|0.072373
23:38:44|0.072357
23:38:45|0.072344
23:38:46|0.072378
23:38:47|0.072381
23:38:48|0.072381
23:38:49|0.072381
23:38:49|0.07233
23:38:50|0.072372
23:38:51|0.072347
23:38:51|0.072352
23:38:52|0.072352
23:38:52|0.072352
23:38:53|0.072352
23:38:54|0.072381
23:38:55|0.0724
23:38:56|0.0724
23:38:57|0.0724
23:38:58|0.072357
23:38:59|0.072357
23:39:01|0.072357
23:39:02|0.072357
23:39:03|0.07234
23:39:03|0.07234
23:39:04|0.07234
23:39:05|0.07234
23:39:07|0.07234
23:39:07|0.07234
23:39:09|0.07234
23:39:10|0.07234
23:39:10|0.07234
23:39:11|0.07234
23:39:12|0.07234
23:39:13|0.07234
23:39:13|0.07234
23:39:14|0.07232
23:39:15|0.07232
23:39:15|0.072288
23:39:16|0.072302
23:39:18|0.072275
23:39:19|0.072275
23:39:20|0.072252
23:39:21|0.072252
23:39:22|0.072255
23:39:23|0.072255
23:39:24|0.072255
23:39:24|0.072244
23:39:25|0.072244
23:39:26|0.072221
23:39:27|0.072218
23:39:27|0.072208
23:39:28|0.072205
23:39:29|0.072205
23:39:30|0.072193
23:39:31|0.07219
23:39:32|0.072197
23:39:32|0.072197
23:39:33|0.072197
23:39:33|0.072198
23:39:34|0.072198
23:39:35|0.072198
23:39:35|0.072198
23:39:36|0.072205
23:39:37|0.072195
23:39:38|0.072195
23:39:39|0.072178
23:39:40|0.072178
23:39:40|0.072177
23:39:41|0.072177
23:39:42|0.072177
23:39:43|0.072172
23:39:44|0.072159
23:39:44|0.072159
23:39:45|0.072171
23:39:46|0.072162
23:39:46|0.072162
23:39:47|0.072162
23:39:48|0.072163
23:39:48|0.072169
23:39:49|0.072169
23:39:50|0.072169
23:39:51|0.072177
23:39:51|0.072161
23:39:52|0.072168
23:39:53|0.072161
23:39:54|0.072156
23:39:54|0.072146
23:39:55|0.072137
23:39:57|0.072137
23:39:58|0.072136
23:39:58|0.07213
23:40:00|0.072143
23:40:01|0.072143
23:40:02|0.072136
23:40:03|0.072137
23:40:04|0.072102
23:40:05|0.072128
23:40:06|0.072128
23:40:06|0.072118
23:40:07|0.072076
23:40:08|0.072076
23:40:09|0.072106
23:40:10|0.072105
23:40:11|0.072105
23:40:11|0.072106
23:40:12|0.072106
23:40:12|0.072104
23:40:13|0.072105
23:40:14|0.0721
23:40:15|0.072101
23:40:16|0.072103
23:40:17|0.07208
23:40:18|0.072073
23:40:19|0.072073
23:40:20|0.072077
23:40:20|0.072096
23:40:21|0.072071
23:40:22|0.072059
23:40:23|0.072058
23:40:24|0.072066
23:40:25|0.072072
23:40:25|0.072069
23:40:26|0.072069
23:40:27|0.072073
23:40:28|0.072053
23:40:29|0.072071
23:40:29|0.072071
23:40:30|0.072073
23:40:31|0.072076
23:40:31|0.072075
23:40:32|0.072077
23:40:34|0.072077
23:40:34|0.072076
23:40:35|0.072076
23:40:36|0.072074
23:40:36|0.072074
23:40:37|0.072067
23:40:38|0.072062
23:40:39|0.072062
23:40:40|0.072072
23:40:40|0.072072
23:40:41|0.072073
23:40:42|0.072073
23:40:43|0.072063
23:40:43|0.072059
23:40:44|0.072059
23:40:44|0.072057
23:40:45|0.072057
23:40:46|0.072056
23:40:46|0.072072
23:40:46|0.072072
23:40:47|0.072074
23:40:48|0.072049
23:40:48|0.072053
23:40:49|0.072066
23:40:49|0.072064
23:40:50|0.072065
23:40:51|0.072051
23:40:52|0.072051
23:40:52|0.072047
23:40:53|0.072047
23:40:54|0.072037
23:40:55|0.072007
23:40:55|0.072021
23:40:56|0.072014
23:40:57|0.072001
23:40:59|0.072
23:40:59|0.072
23:41:00|0.072
23:41:01|0.072
23:41:02|0.072
23:41:03|0.072
23:41:05|0.072
23:41:06|0.072001
23:41:06|0.072
23:41:08|0.072005
23:41:09|0.072
23:41:10|0.072
23:41:11|0.072
23:41:11|0.072
23:41:12|0.072001
23:41:13|0.072
23:41:14|0.072007
23:41:14|0.072007
23:41:15|0.072001
23:41:16|0.072
23:41:18|0.072024
23:41:19|0.072
23:41:19|0.072
23:41:20|0.072
23:41:21|0.072
23:41:21|0.072
23:41:22|0.072
23:41:23|0.072001
23:41:23|0.072
23:41:24|0.072
23:41:24|0.072
23:41:25|0.072
23:41:26|0.072
23:41:27|0.072
23:41:27|0.072
23:41:28|0.072
23:41:29|0.072
23:41:30|0.072
23:41:31|0.072
23:41:31|0.072
23:41:32|0.072
23:41:33|0.072
23:41:34|0.072
23:41:34|0.072
23:41:35|0.072
23:41:36|0.072
23:41:37|0.072
23:41:38|0.072
23:41:38|0.072
23:41:39|0.072
23:41:40|0.072001
23:41:41|0.072001
23:41:41|0.072
23:41:42|0.072
23:41:43|0.072
23:41:43|0.072
23:41:44|0.072
23:41:44|0.072
23:41:45|0.072
23:41:46|0.072
23:41:47|0.072
23:41:48|0.072
23:41:48|0.072
23:41:49|0.072
23:41:49|0.072
23:41:50|0.072
23:41:50|0.072
23:41:52|0.072001
23:41:53|0.072
23:41:53|0.072
23:41:54|0.072
23:41:55|0.072
23:41:56|0.072
23:41:56|0.072
23:41:57|0.072
23:41:59|0.072
23:42:00|0.072
23:42:00|0.072
23:42:01|0.072001
23:42:03|0.072
23:42:04|0.072
23:42:06|0.072
23:42:06|0.071984
23:42:08|0.071981
23:42:09|0.071973
23:42:10|0.071971
23:42:11|0.071969
23:42:11|0.071969
23:42:12|0.071954
23:42:13|0.071955
23:42:14|0.071958
23:42:15|0.071964
23:42:16|0.071976
23:42:17|0.07198
23:42:17|0.071997
23:42:18|0.072024
23:42:19|0.072008
23:42:20|0.072044
23:42:21|0.072042
23:42:21|0.072045
23:42:22|0.072045
23:42:23|0.072111
23:42:23|0.072109
23:42:24|0.072112
23:42:25|0.072124
23:42:26|0.072104
23:42:27|0.072112
23:42:27|0.072113
23:42:28|0.072113
23:42:29|0.072081
23:42:31|0.072081
23:42:32|0.072081
23:42:33|0.072081
23:42:33|0.072077
23:42:34|0.072077
23:42:35|0.072077
23:42:36|0.072077
23:42:37|0.072077
23:42:37|0.072066
23:42:38|0.072078
23:42:38|0.072062
23:42:39|0.072062
23:42:40|0.072062
23:42:41|0.072078
23:42:42|0.072055
23:42:42|0.072056
23:42:43|0.072056
23:42:44|0.072056
23:42:44|0.072056
23:42:45|0.072056
23:42:45|0.072056
23:42:46|0.072056
23:42:47|0.072056
23:42:48|0.072061
23:42:48|0.072061
23:42:49|0.072064
23:42:50|0.072064
23:42:51|0.072042
23:42:51|0.072052
23:42:51|0.072052
23:42:52|0.072008
23:42:53|0.072008
23:42:53|0.072003
23:42:54|0.072003
23:42:55|0.072032
23:42:56|0.072032
23:42:56|0.07203
23:42:57|0.072005
23:42:57|0.072005
23:42:58|0.072005
23:43:00|0.07201
23:43:01|0.07201
23:43:02|0.071987
23:43:03|0.072002
23:43:04|0.071994
23:43:05|0.072012
23:43:07|0.072102
23:43:08|0.072115
23:43:08|0.072115
23:43:09|0.072143
23:43:10|0.072124
23:43:10|0.072129
23:43:11|0.072127
23:43:11|0.072132
23:43:12|0.072132
23:43:13|0.072129
23:43:14|0.072137
23:43:15|0.072139
23:43:15|0.07214
23:43:17|0.072138
23:43:17|0.072156
23:43:18|0.072156
23:43:19|0.072135
23:43:20|0.072133
23:43:21|0.072133
23:43:22|0.072133
23:43:22|0.072136
23:43:23|0.072136
23:43:24|0.072134
23:43:25|0.072148
23:43:26|0.072148
23:43:27|0.072134
23:43:28|0.072142
23:43:29|0.072148
23:43:29|0.072154
23:43:29|0.072157
23:43:30|0.072156
23:43:31|0.072157
23:43:32|0.072172
23:43:32|0.072174
23:43:33|0.072174
23:43:34|0.072174
23:43:35|0.072191
23:43:35|0.072191
23:43:36|0.072191
23:43:37|0.072191
23:43:38|0.072191
23:43:39|0.072199
23:43:40|0.072208
23:43:40|0.072197
23:43:41|0.072197
23:43:42|0.072197
23:43:43|0.072193
23:43:43|0.072193
23:43:44|0.072173
23:43:45|0.072173
23:43:45|0.072176
23:43:46|0.07215
23:43:47|0.072148
23:43:48|0.072141
23:43:49|0.072141
23:43:49|0.072141
23:43:50|0.072141
23:43:51|0.072167
23:43:51|0.072167
23:43:52|0.072167
23:43:53|0.072167
23:43:53|0.072168
23:43:54|0.072169
23:43:55|0.072169
23:43:55|0.072189
23:43:56|0.072198
23:43:57|0.072198
23:43:58|0.072198
23:43:59|0.072192
23:44:01|0.072192
23:44:01|0.072191
23:44:02|0.072191
23:44:04|0.072191
23:44:04|0.072191
23:44:06|0.072166
23:44:07|0.072166
23:44:08|0.072166
23:44:09|0.072168
23:44:10|0.072139
23:44:11|0.072144
23:44:12|0.072144
23:44:12|0.072166
23:44:13|0.072154
23:44:13|0.072154
23:44:14|0.07216
23:44:15|0.07216
23:44:16|0.07216
23:44:17|0.072155
23:44:17|0.072155
23:44:18|0.07216
23:44:19|0.07216
23:44:19|0.07216
23:44:20|0.072178
23:44:21|0.072178
23:44:22|0.072178
23:44:23|0.072168
23:44:23|0.072168
23:44:24|0.072168
23:44:25|0.072168
23:44:26|0.072138
23:44:27|0.072138
23:44:27|0.072133
23:44:28|0.072132
23:44:29|0.072107
23:44:30|0.072107
23:44:31|0.072107
23:44:31|0.072103
23:44:32|0.072103
23:44:33|0.072103
23:44:34|0.072103
23:44:34|0.072074
23:44:35|0.072075
23:44:36|0.072075
23:44:37|0.072083
23:44:38|0.072083
23:44:38|0.072083
23:44:39|0.072083
23:44:40|0.072106
23:44:41|0.072109
23:44:41|0.072088
23:44:42|0.072088
23:44:43|0.072088
23:44:43|0.072088
23:44:44|0.072088
23:44:44|0.072088
23:44:45|0.072107
23:44:46|0.072107
23:44:47|0.072107
23:44:47|0.072107
23:44:48|0.072107
23:44:49|0.072112
23:44:50|0.072111
23:44:50|0.072089
23:44:51|0.072089
23:44:52|0.072089
23:44:53|0.072089
23:44:54|0.072089
23:44:55|0.072087
23:44:55|0.072082
23:44:56|0.072086
23:44:56|0.072095
23:44:57|0.072095
23:44:58|0.072095
23:44:58|0.072068
23:45:00|0.072091
23:45:01|0.072073
23:45:03|0.072073
23:45:04|0.07208
23:45:05|0.072079
23:45:06|0.072074
23:45:07|0.072074
23:45:07|0.072073
23:45:08|0.072073
23:45:08|0.07207
23:45:09|0.072072
23:45:10|0.072096
23:45:12|0.072083
23:45:13|0.072094
23:45:14|0.0721
23:45:15|0.072113
23:45:16|0.072104
23:45:16|0.072128
23:45:17|0.072133
23:45:18|0.072133
23:45:19|0.072127
23:45:19|0.072127
23:45:20|0.072127
23:45:21|0.072125
23:45:22|0.072119
23:45:23|0.072119
23:45:24|0.072113
23:45:25|0.072113
23:45:26|0.072135
23:45:26|0.072135
23:45:27|0.072133
23:45:28|0.07214
23:45:28|0.072133
23:45:29|0.072149
23:45:30|0.072162
23:45:31|0.072163
23:45:33|0.07218
23:45:33|0.07218
23:45:34|0.072159
23:45:34|0.072159
23:45:35|0.072152
23:45:35|0.072152
23:45:36|0.072152
23:45:37|0.072189
23:45:38|0.072189
23:45:38|0.072194
23:45:39|0.072195
23:45:40|0.072209
23:45:41|0.072227
23:45:42|0.072231
23:45:42|0.072251
23:45:43|0.072259
23:45:43|0.072259
23:45:44|0.07225
23:45:45|0.07225
23:45:46|0.07225
23:45:46|0.072272
23:45:47|0.072285
23:45:47|0.072274
23:45:47|0.072285
23:45:48|0.072285
23:45:49|0.072288
23:45:49|0.072288
23:45:50|0.072288
23:45:51|0.072288
23:45:51|0.072271
23:45:52|0.072275
23:45:53|0.072252
23:45:53|0.072252
23:45:55|0.072254
23:45:55|0.072254
23:45:56|0.072254
23:45:57|0.072234
23:45:57|0.072234
23:45:58|0.072234
23:45:59|0.072234
23:46:00|0.072251
23:46:00|0.072273
23:46:02|0.072259
23:46:02|0.072259
23:46:03|0.072232
23:46:05|0.072232
23:46:07|0.072233
23:46:08|0.072232
23:46:08|0.072232
23:46:10|0.072232
23:46:11|0.072218
23:46:12|0.072229
23:46:12|0.072233
23:46:13|0.072232
23:46:14|0.072244
23:46:15|0.072201
23:46:16|0.072244
23:46:17|0.07225
23:46:17|0.072245
23:46:18|0.072245
23:46:19|0.07225
23:46:20|0.072205
23:46:21|0.072266
23:46:21|0.07226
23:46:23|0.07229
23:46:24|0.072292
23:46:24|0.072292
23:46:25|0.072292
23:46:25|0.072295
23:46:26|0.072295
23:46:27|0.072295
23:46:28|0.072278
23:46:29|0.07225
23:46:30|0.072262
23:46:31|0.072271
23:46:31|0.072261
23:46:32|0.072267
23:46:33|0.072271
23:46:33|0.072271
23:46:34|0.072271
23:46:35|0.072271
23:46:35|0.072274
23:46:36|0.072274
23:46:38|0.072289
23:46:39|0.072295
23:46:40|0.072301
23:46:41|0.072302
23:46:42|0.072301
23:46:42|0.072307
23:46:43|0.072306
23:46:44|0.072303
23:46:44|0.072303
23:46:45|0.072301
23:46:46|0.072301
23:46:46|0.072297
23:46:47|0.072296
23:46:48|0.072295
23:46:49|0.072285
23:46:49|0.072271
23:46:50|0.07227
23:46:51|0.072253
23:46:51|0.072253
23:46:52|0.072253
23:46:53|0.072253
23:46:53|0.072253
23:46:54|0.072253
23:46:54|0.072253
23:46:55|0.072252
23:46:56|0.07225
23:46:57|0.072208
23:46:58|0.072208
23:46:58|0.072208
23:46:59|0.072208
23:46:59|0.072215
23:47:00|0.072224
23:47:00|0.072224
23:47:01|0.072223
23:47:01|0.072223
23:47:03|0.072208
23:47:05|0.072233
23:47:06|0.072232
23:47:07|0.072232
23:47:09|0.072253
23:47:10|0.072266
23:47:10|0.072266
23:47:11|0.0723
23:47:12|0.072307
23:47:13|0.072307
23:47:14|0.072314
23:47:15|0.072318
23:47:16|0.072324
23:47:17|0.072333
23:47:18|0.072349
23:47:19|0.072367
23:47:19|0.072367
23:47:20|0.072366
23:47:21|0.072367
23:47:22|0.072367
23:47:22|0.072367
23:47:23|0.072369
23:47:25|0.072347
23:47:26|0.072347
23:47:27|0.072357
23:47:27|0.072344
23:47:28|0.072344
23:47:29|0.072344
23:47:29|0.072344
23:47:30|0.072344
23:47:31|0.072328
23:47:32|0.072328
23:47:32|0.072328
23:47:33|0.072328
23:47:34|0.072335
23:47:35|0.072335
23:47:36|0.072335
23:47:36|0.072337
23:47:37|0.072337
23:47:38|0.072337
23:47:39|0.07232
23:47:39|0.072293
23:47:40|0.072293
23:47:41|0.072293
23:47:41|0.072293
23:47:42|0.07227
23:47:43|0.07227
23:47:44|0.07227
23:47:45|0.072232
23:47:46|0.072227
23:47:46|0.072227
23:47:47|0.07222
23:47:48|0.072221
23:47:49|0.07222
23:47:49|0.072227
23:47:50|0.072227
23:47:50|0.072227
23:47:51|0.072231
23:47:52|0.072231
23:47:53|0.072235
23:47:54|0.072235
23:47:54|0.07223
23:47:55|0.07223
23:47:55|0.072236
23:47:56|0.0722
23:47:57|0.072201
23:47:57|0.072201
23:47:58|0.072201
23:47:59|0.072201
23:47:59|0.072228
23:48:00|0.072224
23:48:01|0.072217
23:48:01|0.072195
23:48:02|0.072195
23:48:03|0.072195
23:48:05|0.072182
23:48:06|0.072182
23:48:07|0.072179
23:48:07|0.072179
23:48:08|0.072181
23:48:10|0.072181
23:48:11|0.072194
23:48:12|0.072194
23:48:12|0.072182
23:48:13|0.072182
23:48:14|0.072177
23:48:14|0.072177
23:48:15|0.072177
23:48:16|0.072178
23:48:17|0.072193
23:48:19|0.072198
23:48:20|0.072229
23:48:21|0.072229
23:48:21|0.072229
23:48:22|0.072206
23:48:23|0.072206
23:48:24|0.072189
23:48:24|0.072206
23:48:25|0.072206
23:48:25|0.072206
23:48:26|0.072206
23:48:27|0.072206
23:48:28|0.072214
23:48:29|0.072224
23:48:30|0.072224
23:48:31|0.072224
23:48:32|0.072224
23:48:33|0.072221
23:48:33|0.072236
23:48:34|0.072236
23:48:35|0.07225
23:48:36|0.072244
23:48:37|0.072245
23:48:38|0.072245
23:48:39|0.072245
23:48:40|0.072275
23:48:41|0.072275
23:48:41|0.072275
23:48:42|0.072275
23:48:43|0.072275
23:48:44|0.072275
23:48:44|0.072276
23:48:45|0.072276
23:48:46|0.072293
23:48:46|0.07229
23:48:47|0.07229
23:48:48|0.072294
23:48:48|0.072294
23:48:49|0.072305
23:48:50|0.07231
23:48:51|0.072307
23:48:51|0.072307
23:48:52|0.072306
23:48:53|0.07231
23:48:54|0.07231
23:48:54|0.07231
23:48:55|0.072315
23:48:56|0.072318
23:48:57|0.072322
23:48:58|0.072338
23:48:58|0.072336
23:48:59|0.072331
23:49:00|0.072331
23:49:00|0.072339
23:49:01|0.072339
23:49:01|0.072339
23:49:02|0.07234
23:49:03|0.07234
23:49:04|0.072362
23:49:05|0.072344
23:49:07|0.072365
23:49:07|0.072353
23:49:09|0.072367
23:49:09|0.072367
23:49:11|0.072371
23:49:12|0.072372
23:49:13|0.072379
23:49:14|0.072379
23:49:15|0.072379
23:49:17|0.072379
23:49:18|0.07237
23:49:18|0.072352
23:49:19|0.072355
23:49:20|0.072355
23:49:21|0.07235
23:49:21|0.072367
23:49:22|0.072367
23:49:23|0.072367
23:49:24|0.072367
23:49:24|0.072367
23:49:25|0.072352
23:49:25|0.072352
23:49:26|0.072354
23:49:27|0.072354
23:49:28|0.07237
23:49:29|0.07237
23:49:29|0.07237
23:49:30|0.072366
23:49:30|0.072366
23:49:31|0.072366
23:49:33|0.0724
23:49:34|0.0724
23:49:35|0.072401
23:49:36|0.0724
23:49:36|0.0724
23:49:37|0.0724
23:49:38|0.0724
23:49:39|0.0724
23:49:40|0.0724
23:49:40|0.0724
23:49:42|0.0724
23:49:43|0.072401
23:49:44|0.0724
23:49:45|0.0724
23:49:45|0.0724
23:49:46|0.0724
23:49:46|0.0724
23:49:47|0.0724
23:49:47|0.0724
23:49:48|0.0724
23:49:49|0.072401
23:49:50|0.0724
23:49:51|0.0724
23:49:52|0.0724
23:49:53|0.0724
23:49:54|0.0724
23:49:55|0.0724
23:49:55|0.0724
23:49:56|0.0724
23:49:57|0.0724
23:49:57|0.0724
23:49:58|0.0724
23:49:59|0.0724
23:50:00|0.0724
23:50:00|0.072401
23:50:01|0.0724
23:50:02|0.072401
23:50:03|0.072403
23:50:03|0.072408
23:50:04|0.072408
23:50:04|0.072409
23:50:06|0.072409
23:50:07|0.072413
23:50:08|0.072414
23:50:09|0.072415
23:50:09|0.072417
23:50:11|0.072426
23:50:12|0.072428
23:50:13|0.072428
23:50:15|0.072429
23:50:16|0.072428
23:50:17|0.072436
23:50:18|0.072431
23:50:19|0.072431
23:50:20|0.072436
23:50:21|0.072436
23:50:23|0.072439
23:50:23|0.072444
23:50:24|0.072427
23:50:25|0.072427
23:50:26|0.072427
23:50:26|0.072437
23:50:27|0.072437
23:50:28|0.072427
23:50:29|0.072426
23:50:29|0.0724
23:50:30|0.0724
23:50:31|0.0724
23:50:31|0.072393
23:50:32|0.072393
23:50:33|0.072388
23:50:34|0.072384
23:50:34|0.072361
23:50:35|0.072361
23:50:36|0.072361
23:50:36|0.072361
23:50:37|0.072361
23:50:39|0.072366
23:50:40|0.072382
23:50:40|0.072366
23:50:40|0.072345
23:50:41|0.072358
23:50:42|0.072358
23:50:42|0.072358
23:50:43|0.07237
23:50:43|0.072388
23:50:44|0.072388
23:50:45|0.072388
23:50:46|0.072387
23:50:47|0.072387
23:50:47|0.07239
23:50:48|0.072374
23:50:48|0.072374
23:50:49|0.072373
23:50:49|0.072373
23:50:50|0.072373
23:50:50|0.072373
23:50:51|0.072373
23:50:51|0.072384
23:50:52|0.072384
23:50:53|0.072384
23:50:53|0.072384
23:50:54|0.072362
23:50:55|0.072362
23:50:55|0.072362
23:50:56|0.072362
23:50:56|0.072362
23:50:57|0.072362
23:50:58|0.072362
23:50:59|0.072362
23:50:59|0.072362
23:51:00|0.072362
23:51:01|0.072362
23:51:02|0.07232
23:51:02|0.07232
23:51:03|0.072336
23:51:03|0.072336
23:51:04|0.072321
23:51:05|0.072309
23:51:06|0.07231
23:51:07|0.072323
23:51:09|0.072327
23:51:10|0.072327
23:51:12|0.07236
23:51:13|0.07236
23:51:14|0.07236
23:51:15|0.072349
23:51:16|0.072349
23:51:17|0.072377
23:51:17|0.072391
23:51:18|0.072391
23:51:19|0.07234
23:51:20|0.072347
23:51:20|0.072347
23:51:21|0.072362
23:51:21|0.072345
23:51:22|0.072345
23:51:23|0.072345
23:51:24|0.072345
23:51:25|0.0723
23:51:25|0.072289
23:51:26|0.07229
23:51:27|0.072281
23:51:28|0.072237
23:51:29|0.072253
23:51:29|0.072249
23:51:30|0.07224
23:51:31|0.072239
23:51:32|0.072231
23:51:32|0.072239
23:51:33|0.072231
23:51:34|0.072263
23:51:35|0.072257
23:51:35|0.07226
23:51:36|0.07226
23:51:37|0.072275
23:51:37|0.072287
23:51:38|0.072256
23:51:39|0.072261
23:51:40|0.072299
23:51:41|0.0723
23:51:42|0.072324
23:51:43|0.072322
23:51:43|0.072281
23:51:44|0.072286
23:51:44|0.072286
23:51:45|0.072319
23:51:45|0.072319
23:51:46|0.072282
23:51:47|0.072282
23:51:47|0.072314
23:51:48|0.072259
23:51:49|0.072293
23:51:50|0.072293
23:51:50|0.072293
23:51:51|0.072293
23:51:52|0.072258
23:51:52|0.072277
23:51:53|0.072277
23:51:54|0.072277
23:51:54|0.072255
23:51:55|0.07226
23:51:56|0.072259
23:51:57|0.072259
23:51:58|0.072261
23:51:58|0.072262
23:51:59|0.072262
23:52:00|0.072271
23:52:01|0.072271
23:52:01|0.072271
23:52:03|0.072271
23:52:04|0.072188
23:52:04|0.072219
23:52:05|0.072219
23:52:06|0.072201
23:52:07|0.072197
23:52:09|0.072184
23:52:11|0.072164
23:52:12|0.072164
23:52:13|0.072142
23:52:13|0.072135
23:52:14|0.072134
23:52:15|0.072134
23:52:16|0.072136
23:52:17|0.072137
23:52:18|0.072148
23:52:19|0.072139
23:52:20|0.072146
23:52:21|0.072196
23:52:22|0.072196
23:52:23|0.072196
23:52:24|0.072195
23:52:26|0.072206
23:52:26|0.072206
23:52:27|0.072236
23:52:28|0.072259
23:52:29|0.072237
23:52:30|0.072255
23:52:30|0.072222
23:52:31|0.072242
23:52:32|0.072215
23:52:33|0.072215
23:52:33|0.072221
23:52:34|0.072219
23:52:35|0.072219
23:52:36|0.072211
23:52:36|0.072211
23:52:37|0.072199
23:52:38|0.072197
23:52:40|0.072207
23:52:40|0.072207
23:52:41|0.072215
23:52:41|0.072215
23:52:42|0.072215
23:52:42|0.072215
23:52:43|0.072214
23:52:44|0.072207
23:52:45|0.072205
23:52:46|0.072205
23:52:46|0.072206
23:52:47|0.072206
23:52:48|0.072177
23:52:49|0.072171
23:52:50|0.072171
23:52:50|0.072177
23:52:51|0.072177
23:52:51|0.072177
23:52:52|0.072177
23:52:53|0.072195
23:52:54|0.072233
23:52:54|0.072227
23:52:55|0.072227
23:52:56|0.0722
23:52:57|0.072205
23:52:58|0.072194
23:52:58|0.072182
23:52:59|0.072182
23:53:00|0.072193
23:53:00|0.072193
23:53:02|0.07219
23:53:03|0.07219
23:53:03|0.07219
23:53:04|0.07219
23:53:05|0.072202
23:53:06|0.072202
23:53:07|0.07221
23:53:07|0.07221
23:53:08|0.072227
23:53:09|0.072232
23:53:11|0.072228
23:53:13|0.072216
23:53:14|0.072241
23:53:15|0.072214
23:53:16|0.072237
23:53:18|0.072237
23:53:18|0.072237
23:53:19|0.072237
23:53:20|0.072195
23:53:22|0.07217
23:53:22|0.072172
23:53:23|0.072172
23:53:24|0.072172
23:53:25|0.072172
23:53:26|0.072197
23:53:26|0.072197
23:53:27|0.072196
23:53:28|0.0722
23:53:28|0.072166
23:53:29|0.072166
23:53:30|0.072166
23:53:31|0.072166
23:53:32|0.072196
23:53:33|0.072204
23:53:34|0.072204
23:53:35|0.072176
23:53:36|0.072176
23:53:37|0.072176
23:53:37|0.072176
23:53:38|0.072211
23:53:39|0.072211
23:53:39|0.072211
23:53:40|0.072211
23:53:41|0.072211
23:53:42|0.072211
23:53:42|0.072207
23:53:43|0.072207
23:53:44|0.072207
23:53:44|0.072207
23:53:45|0.072225
23:53:46|0.072232
23:53:46|0.072232
23:53:47|0.072242
23:53:48|0.072229
23:53:49|0.072229
23:53:50|0.072229
23:53:50|0.072239
23:53:51|0.072239
23:53:52|0.072233
23:53:53|0.072231
23:53:53|0.072225
23:53:54|0.072225
23:53:55|0.072225
23:53:56|0.07223
23:53:57|0.072235
23:53:57|0.072232
23:53:58|0.072245
23:53:59|0.072254
23:53:59|0.072253
23:54:00|0.072253
23:54:01|0.072253
23:54:01|0.072233
23:54:02|0.072233
23:54:03|0.072233
23:54:03|0.072243
23:54:04|0.072247
23:54:05|0.072246
23:54:05|0.072246
23:54:06|0.072243
23:54:07|0.07224
23:54:07|0.072234
23:54:08|0.072227
23:54:09|0.072227
23:54:10|0.072232
23:54:12|0.072234
23:54:13|0.072234
23:54:14|0.07226
23:54:15|0.072258
23:54:17|0.072261
23:54:18|0.072268
23:54:19|0.072283
23:54:20|0.072286
23:54:21|0.072286
23:54:21|0.072286
23:54:23|0.072286
23:54:24|0.072286
23:54:24|0.072273
23:54:25|0.072273
23:54:25|0.072255
23:54:26|0.072255
23:54:27|0.072255
23:54:28|0.072261
23:54:29|0.072261
23:54:30|0.07227
23:54:31|0.072244
23:54:32|0.072234
23:54:32|0.072235
23:54:33|0.072276
23:54:34|0.072276
23:54:35|0.072276
23:54:36|0.072272
23:54:37|0.072272
23:54:38|0.072276
23:54:38|0.072287
23:54:39|0.072276
23:54:40|0.072281
23:54:41|0.072285
23:54:42|0.072285
23:54:42|0.072299
23:54:43|0.072285
23:54:44|0.072285
23:54:44|0.07229
23:54:45|0.07229
23:54:46|0.07229
23:54:47|0.07229
23:54:48|0.072301
23:54:48|0.072293
23:54:49|0.072293
23:54:50|0.072292
23:54:51|0.072292
23:54:52|0.072292
23:54:52|0.072286
23:54:53|0.072277
23:54:54|0.072277
23:54:55|0.072277
23:54:56|0.072276
23:54:57|0.072276
23:54:58|0.072272
23:54:59|0.072261
23:55:00|0.07227
23:55:01|0.072273
23:55:02|0.072273
23:55:02|0.072268
23:55:03|0.072265
23:55:04|0.072265
23:55:04|0.072244
23:55:05|0.072244
23:55:06|0.072249
23:55:08|0.072251
23:55:09|0.072251
23:55:10|0.072249
23:55:11|0.072225
23:55:13|0.072225
23:55:14|0.072241
23:55:14|0.072244
23:55:16|0.072244
23:55:17|0.072244
23:55:17|0.072244
23:55:18|0.07228
23:55:19|0.072274
23:55:20|0.072269
23:55:21|0.072266
23:55:22|0.072262
23:55:23|0.072277
23:55:24|0.072262
23:55:25|0.072248
23:55:25|0.072248
23:55:26|0.072255
23:55:26|0.072255
23:55:27|0.072246
23:55:27|0.072266
23:55:28|0.072266
23:55:29|0.072234
23:55:30|0.072231
23:55:31|0.072231
23:55:31|0.072231
23:55:32|0.07223
23:55:33|0.072235
23:55:33|0.072239
23:55:34|0.072239
23:55:35|0.072237
23:55:35|0.072237
23:55:36|0.072237
23:55:37|0.072255
23:55:38|0.072271
23:55:39|0.07229
23:55:40|0.072254
23:55:41|0.07229
23:55:41|0.07229
23:55:42|0.07229
23:55:42|0.07229
23:55:43|0.072298
23:55:45|0.072298
23:55:46|0.072298
23:55:46|0.072301
23:55:47|0.0723
23:55:48|0.0723
23:55:48|0.072301
23:55:49|0.072301
23:55:49|0.072301
23:55:50|0.072301
23:55:51|0.072302
23:55:52|0.072301
23:55:52|0.0723
23:55:53|0.0723
23:55:53|0.072254
23:55:54|0.072254
23:55:55|0.072284
23:55:56|0.072258
23:55:57|0.072282
23:55:57|0.072282
23:55:58|0.072282
23:55:59|0.072282
23:56:00|0.072274
23:56:00|0.07224
23:56:01|0.072271
23:56:02|0.072271
23:56:03|0.072238
23:56:04|0.072242
23:56:05|0.072223
23:56:05|0.072223
23:56:06|0.072223
23:56:07|0.072223
23:56:08|0.072228
23:56:08|0.072228
23:56:09|0.072228
23:56:11|0.07223
23:56:12|0.072244
23:56:13|0.072246
23:56:14|0.072246
23:56:14|0.072248
23:56:15|0.072248
23:56:17|0.072248
23:56:18|0.072242
23:56:19|0.072242
23:56:19|0.072242
23:56:20|0.072242
23:56:21|0.072242
23:56:22|0.072242
23:56:23|0.07225
23:56:24|0.072248
23:56:24|0.072248
23:56:26|0.072248
23:56:26|0.072248
23:56:27|0.072232
23:56:28|0.072237
23:56:29|0.072237
23:56:30|0.072237
23:56:30|0.072237
23:56:32|0.072229
23:56:33|0.072246
23:56:34|0.072246
23:56:34|0.072246
23:56:35|0.072268
23:56:36|0.072268
23:56:37|0.072267
23:56:38|0.072264
23:56:38|0.072264
23:56:40|0.072263
23:56:41|0.072263
23:56:42|0.072263
23:56:42|0.072263
23:56:43|0.072234
23:56:44|0.072263
23:56:45|0.072233
23:56:45|0.072218
23:56:46|0.072218
23:56:47|0.072218
23:56:47|0.072218
23:56:48|0.072218
23:56:49|0.072218
23:56:50|0.072223
23:56:51|0.07223
23:56:51|0.07223
23:56:52|0.07223
23:56:53|0.072223
23:56:54|0.072223
23:56:54|0.072218
23:56:55|0.072217
23:56:56|0.072217
23:56:56|0.072217
23:56:57|0.072217
23:56:58|0.072217
23:56:59|0.072217
23:56:59|0.072217
23:57:00|0.072217
23:57:01|0.072231
23:57:01|0.072231
23:57:02|0.072231
23:57:03|0.072231
23:57:04|0.072231
23:57:04|0.072231
23:57:05|0.072231
23:57:06|0.072275
23:57:07|0.072259
23:57:08|0.072265
23:57:08|0.072265
23:57:09|0.072265
23:57:10|0.072265
23:57:11|0.072241
23:57:11|0.072241
23:57:13|0.072259
23:57:14|0.07227
23:57:15|0.07228
23:57:16|0.072282
23:57:17|0.072282
23:57:18|0.072282
23:57:19|0.072282
23:57:19|0.07227
23:57:20|0.07227
23:57:22|0.07227
23:57:23|0.072288
23:57:24|0.072298
23:57:25|0.072298
23:57:26|0.072289
23:57:27|0.072289
23:57:27|0.072301
23:57:28|0.072314
23:57:29|0.072314
23:57:30|0.072318
23:57:30|0.072324
23:57:32|0.072326
23:57:32|0.072325
23:57:33|0.072325
23:57:34|0.072324
23:57:35|0.072324
23:57:36|0.072324
23:57:36|0.072324
23:57:37|0.072321
23:57:37|0.072321
23:57:38|0.072321
23:57:39|0.072321
23:57:40|0.072312
23:57:40|0.072312
23:57:41|0.072312
23:57:42|0.072312
23:57:43|0.072312
23:57:43|0.072304
23:57:44|0.072304
23:57:45|0.072314
23:57:46|0.072314
23:57:47|0.072314
23:57:48|0.072314
23:57:49|0.072314
23:57:50|0.072316
23:57:50|0.072317
23:57:51|0.072317
23:57:52|0.072315
23:57:52|0.072315
23:57:53|0.072315
23:57:53|0.072315
23:57:54|0.072315
23:57:54|0.072315
23:57:55|0.072319
23:57:56|0.07232
23:57:56|0.07232
23:57:57|0.07232
23:57:58|0.072317
23:57:58|0.072318
23:57:59|0.072335
23:58:00|0.07234
23:58:01|0.072341
23:58:01|0.072343
23:58:02|0.072348
23:58:03|0.072349
23:58:04|0.072349
23:58:04|0.07235
23:58:05|0.07235
23:58:05|0.072353
23:58:06|0.072352
23:58:07|0.072353
23:58:07|0.072361
23:58:08|0.07236
23:58:09|0.072361
23:58:10|0.072381
23:58:10|0.07239
23:58:11|0.072399
23:58:12|0.072402
23:58:13|0.072401
23:58:14|0.072428
23:58:15|0.072408
23:58:16|0.072428
23:58:17|0.072428
23:58:18|0.072433
23:58:20|0.072444
23:58:20|0.072437
23:58:21|0.072458
23:58:22|0.072458
23:58:23|0.072475
23:58:24|0.072433
23:58:24|0.072428
23:58:25|0.072411
23:58:26|0.072422
23:58:27|0.072419
23:58:28|0.072417
23:58:29|0.072427
23:58:30|0.072428
23:58:31|0.072428
23:58:32|0.072428
23:58:32|0.072426
23:58:33|0.072426
23:58:35|0.072426
23:58:35|0.072411
23:58:36|0.072399
23:58:37|0.072399
23:58:37|0.072399
23:58:38|0.072396
23:58:38|0.072396
23:58:39|0.072396
23:58:40|0.072396
23:58:41|0.072396
23:58:42|0.072396
23:58:42|0.072407
23:58:43|0.072407
23:58:44|0.072407
23:58:44|0.072407
23:58:45|0.072407
23:58:46|0.072401
23:58:47|0.072402
23:58:48|0.072402
23:58:49|0.072402
23:58:50|0.072402
23:58:50|0.072393
23:58:51|0.072393
23:58:52|0.072379
23:58:52|0.072379
23:58:53|0.072379
23:58:54|0.072379
23:58:55|0.072374
23:58:56|0.072374
23:58:56|0.072374
23:58:57|0.072374
23:58:57|0.072374
23:58:58|0.072374
23:58:59|0.072377
23:59:00|0.072404
23:59:01|0.072404
23:59:01|0.072404
23:59:02|0.07237
23:59:03|0.072382
23:59:03|0.072382
23:59:04|0.072382
23:59:05|0.072382
23:59:06|0.072376
23:59:07|0.072376
23:59:07|0.072376
23:59:08|0.072376
23:59:09|0.072376
23:59:10|0.072376
23:59:10|0.072373
23:59:11|0.072389
23:59:12|0.07239
23:59:12|0.07239
23:59:12|0.072403
23:59:13|0.072392
23:59:15|0.072392
23:59:16|0.072392
23:59:17|0.072395
23:59:18|0.072395
23:59:19|0.072402
23:59:19|0.072402
23:59:21|0.072403
23:59:23|0.072403
23:59:24|0.072402
23:59:25|0.072402
23:59:26|0.072402
23:59:27|0.072397
23:59:28|0.072397
23:59:28|0.072392
23:59:29|0.072392
23:59:30|0.07237
23:59:31|0.07237
23:59:32|0.072372
23:59:33|0.072373
23:59:34|0.072373
23:59:35|0.072355
23:59:35|0.072358
23:59:36|0.072358
23:59:37|0.072358
23:59:38|0.07237
23:59:39|0.072372
23:59:39|0.072372
23:59:40|0.072372
23:59:40|0.072379
23:59:41|0.072379
23:59:42|0.072379
23:59:42|0.072379
23:59:43|0.072385
23:59:44|0.072385
23:59:45|0.072369
23:59:46|0.072369
23:59:46|0.072369
23:59:47|0.072369
23:59:47|0.072369
23:59:48|0.072369
23:59:49|0.072369
23:59:50|0.072392
23:59:51|0.072392
23:59:52|0.072396
23:59:53|0.072413
23:59:54|0.072413
23:59:55|0.072413
23:59:56|0.072452
23:59:57|0.07244
23:59:58|0.072461
23:59:58|0.072475
23:59:59|0.072477