11:04:16|0.078041
11:04:16|0.078052
11:04:17|0.078057
11:04:18|0.078119
11:04:18|0.078138
11:04:19|0.078134
11:04:19|0.078138
11:04:20|0.078138
11:04:21|0.078134
11:04:21|0.078095
11:04:21|0.078099
11:04:22|0.0781
11:04:22|0.0781
11:04:23|0.0781
11:04:24|0.0781
11:04:25|0.078076
11:04:25|0.078064
11:04:26|0.078067
11:04:26|0.078068
11:04:27|0.078072
11:04:28|0.078074
11:04:28|0.078083
11:04:29|0.078089
11:04:30|0.078108
11:04:31|0.078112
11:04:31|0.078122
11:04:32|0.078125
11:04:32|0.078125
11:04:33|0.078119
11:04:34|0.078119
11:04:34|0.078125
11:04:34|0.078132
11:04:36|0.078139
11:04:37|0.078137
11:04:38|0.078137
11:04:39|0.07814
11:04:40|0.078142
11:04:41|0.078145
11:04:42|0.07815
11:04:43|0.078151
11:04:44|0.078152
11:04:45|0.078153
11:04:45|0.078154
11:04:46|0.078154
11:04:47|0.078154
11:04:48|0.078162
11:04:48|0.078161
11:04:49|0.078164
11:04:50|0.078165
11:04:50|0.078166
11:04:51|0.078167
11:04:51|0.078167
11:04:52|0.078167
11:04:53|0.078169
11:04:54|0.078172
11:04:55|0.078174
11:04:55|0.07818
11:04:56|0.078184
11:04:57|0.078187
11:04:57|0.078191
11:04:57|0.078193
11:04:58|0.078193
11:04:59|0.078199
11:04:59|0.078197
11:05:00|0.078212
11:05:01|0.0782
11:05:02|0.078194
11:05:02|0.078189
11:05:03|0.078188
11:05:04|0.0782
11:05:04|0.078195
11:05:05|0.078192
11:05:06|0.078195
11:05:07|0.07819
11:05:08|0.078195
11:05:08|0.078202
11:05:09|0.078202
11:05:09|0.078204
11:05:10|0.078197
11:05:10|0.078196
11:05:11|0.078195
11:05:11|0.078202
11:05:12|0.078202
11:05:12|0.078211
11:05:13|0.07821
11:05:14|0.078233
11:05:14|0.07824
11:05:15|0.078223
11:05:15|0.07822
11:05:16|0.078223
11:05:16|0.078225
11:05:17|0.078215
11:05:18|0.078212
11:05:18|0.078219
11:05:18|0.078217
11:05:19|0.07822
11:05:19|0.078212
11:05:20|0.078212
11:05:20|0.078195
11:05:20|0.078186
11:05:21|0.078187
11:05:22|0.078189
11:05:22|0.078189
11:05:22|0.078188
11:05:23|0.078188
11:05:23|0.078174
11:05:24|0.078179
11:05:25|0.078176
11:05:26|0.078174
11:05:26|0.078175
11:05:26|0.078174
11:05:27|0.078174
11:05:27|0.078174
11:05:28|0.078175
11:05:28|0.078171
11:05:29|0.078155
11:05:29|0.078138
11:05:30|0.078124
11:05:31|0.078105
11:05:32|0.078116
11:05:33|0.078129
11:05:34|0.078146
11:05:34|0.078128
11:05:35|0.07813
11:05:36|0.078116
11:05:36|0.078093
11:05:37|0.078108
11:05:39|0.078105
11:05:40|0.078088
11:05:40|0.078082
11:05:41|0.078084
11:05:42|0.078078
11:05:43|0.078064
11:05:44|0.078062
11:05:45|0.078058
11:05:46|0.078054
11:05:46|0.078086
11:05:47|0.078065
11:05:48|0.078054
11:05:49|0.078058
11:05:50|0.078054
11:05:50|0.078054
11:05:51|0.07804
11:05:51|0.07804
11:05:52|0.078035
11:05:53|0.078034
11:05:53|0.078033
11:05:54|0.07803
11:05:54|0.078037
11:05:55|0.078021
11:05:55|0.078031
11:05:56|0.078031
11:05:56|0.078041
11:05:57|0.078041
11:05:57|0.078032
11:05:58|0.078032
11:05:58|0.078031
11:05:59|0.078022
11:06:00|0.078008
11:06:00|0.077996
11:06:01|0.078
11:06:02|0.078001
11:06:03|0.078011
11:06:03|0.078002
11:06:04|0.078008
11:06:05|0.078005
11:06:05|0.078005
11:06:06|0.07801
11:06:07|0.078002
11:06:08|0.078002
11:06:09|0.077988
11:06:09|0.077982
11:06:10|0.077986
11:06:11|0.077989
11:06:11|0.077998
11:06:12|0.078002
11:06:12|0.077991
11:06:13|0.077995
11:06:14|0.077989
11:06:14|0.077989
11:06:15|0.077989
11:06:15|0.07799
11:06:16|0.077962
11:06:16|0.077961
11:06:17|0.07796
11:06:18|0.077976
11:06:18|0.077968
11:06:19|0.07799
11:06:20|0.07799
11:06:20|0.077992
11:06:21|0.077998
11:06:22|0.07799
11:06:22|0.07799
11:06:23|0.07799
11:06:24|0.077968
11:06:25|0.077968
11:06:25|0.077968
11:06:26|0.077987
11:06:27|0.077987
11:06:28|0.077991
11:06:28|0.077991
11:06:29|0.077991
11:06:30|0.077991
11:06:31|0.077974
11:06:32|0.077981
11:06:32|0.077981
11:06:33|0.077972
11:06:34|0.077969
11:06:35|0.077967
11:06:35|0.077967
11:06:37|0.077957
11:06:38|0.077943
11:06:38|0.077953
11:06:39|0.077958
11:06:40|0.077953
11:06:41|0.077952
11:06:41|0.077946
11:06:42|0.07796
11:06:43|0.077961
11:06:44|0.077961
11:06:45|0.077962
11:06:45|0.077959
11:06:46|0.077959
11:06:46|0.077958
11:06:47|0.077953
11:06:48|0.077953
11:06:48|0.077948
11:06:49|0.07794
11:06:50|0.077934
11:06:51|0.077923
11:06:52|0.077922
11:06:52|0.077919
11:06:54|0.077931
11:06:55|0.077935
11:06:55|0.077946
11:06:56|0.077946
11:06:57|0.07795
11:06:57|0.077949
11:06:58|0.07795
11:06:59|0.077947
11:07:00|0.077939
11:07:01|0.077926
11:07:02|0.077929
11:07:03|0.077928
11:07:03|0.077921
11:07:04|0.077908
11:07:04|0.077894
11:07:05|0.077885
11:07:06|0.077878
11:07:06|0.077878
11:07:06|0.077878
11:07:07|0.077878
11:07:08|0.07788
11:07:08|0.077889
11:07:09|0.077889
11:07:09|0.077924
11:07:10|0.077931
11:07:11|0.077939
11:07:11|0.077939
11:07:12|0.077939
11:07:13|0.077953
11:07:13|0.07796
11:07:14|0.07796
11:07:14|0.077968
11:07:15|0.077977
11:07:16|0.07799
11:07:17|0.077996
11:07:17|0.078008
11:07:18|0.078008
11:07:19|0.078008
11:07:19|0.078009
11:07:20|0.078008
11:07:20|0.078002
11:07:20|0.078002
11:07:21|0.078006
11:07:22|0.078006
11:07:23|0.078007
11:07:23|0.078009
11:07:23|0.078007
11:07:24|0.078007
11:07:25|0.078015
11:07:26|0.078015
11:07:27|0.078033
11:07:27|0.078042
11:07:28|0.078042
11:07:28|0.078041
11:07:29|0.078045
11:07:30|0.078048
11:07:30|0.07805
11:07:31|0.07805
11:07:31|0.07805
11:07:33|0.078057
11:07:34|0.078058
11:07:35|0.078099
11:07:36|0.078067
11:07:37|0.07807
11:07:38|0.078055
11:07:39|0.078052
11:07:39|0.078055
11:07:41|0.078055
11:07:41|0.078048
11:07:42|0.078048
11:07:43|0.078069
11:07:44|0.078101
11:07:45|0.0781
11:07:45|0.078101
11:07:46|0.078101
11:07:47|0.078101
11:07:47|0.078101
11:07:48|0.078101
11:07:49|0.078106
11:07:50|0.07811
11:07:51|0.078111
11:07:52|0.078117
11:07:52|0.078135
11:07:53|0.078117
11:07:53|0.078097
11:07:54|0.078097
11:07:55|0.078097
11:07:55|0.078097
11:07:56|0.078106
11:07:57|0.078106
11:07:58|0.078111
11:07:58|0.078111
11:07:59|0.078119
11:08:00|0.078128
11:08:01|0.078128
11:08:01|0.078128
11:08:02|0.078129
11:08:03|0.078129
11:08:03|0.078129
11:08:04|0.078137
11:08:04|0.078137
11:08:04|0.078137
11:08:06|0.078139
11:08:06|0.078139
11:08:06|0.078139
11:08:07|0.078139
11:08:08|0.078142
11:08:08|0.078142
11:08:09|0.078142
11:08:09|0.078142
11:08:10|0.078142
11:08:10|0.078142
11:08:11|0.078142
11:08:12|0.078142
11:08:12|0.078163
11:08:13|0.078163
11:08:13|0.078164
11:08:14|0.078164
11:08:14|0.078163
11:08:15|0.078163
11:08:16|0.078163
11:08:16|0.078159
11:08:17|0.078159
11:08:17|0.078152
11:08:18|0.078153
11:08:19|0.078153
11:08:19|0.078158
11:08:19|0.078158
11:08:20|0.078158
11:08:20|0.078156
11:08:21|0.078151
11:08:21|0.07815
11:08:22|0.07815
11:08:22|0.078149
11:08:23|0.078146
11:08:24|0.078143
11:08:24|0.078143
11:08:25|0.078144
11:08:26|0.078151
11:08:27|0.078151
11:08:27|0.078159
11:08:29|0.078159
11:08:30|0.078156
11:08:31|0.078154
11:08:32|0.07816
11:08:33|0.078162
11:08:35|0.078155
11:08:36|0.078159
11:08:36|0.078159
11:08:37|0.078155
11:08:38|0.07815
11:08:38|0.078143
11:08:39|0.078143
11:08:40|0.078149
11:08:40|0.078149
11:08:40|0.078142
11:08:41|0.078142
11:08:42|0.078143
11:08:42|0.078144
11:08:43|0.078138
11:08:44|0.078122
11:08:44|0.078123
11:08:45|0.078119
11:08:45|0.078119
11:08:46|0.078119
11:08:47|0.078116
11:08:48|0.078114
11:08:48|0.078116
11:08:49|0.078113
11:08:50|0.078113
11:08:50|0.078095
11:08:51|0.078095
11:08:51|0.078095
11:08:52|0.07809
11:08:53|0.07809
11:08:54|0.07809
11:08:55|0.078095
11:08:56|0.078096
11:08:56|0.07809
11:08:57|0.078089
11:08:58|0.078099
11:08:59|0.078093
11:08:59|0.078093
11:08:59|0.078093
11:09:00|0.078093
11:09:01|0.078095
11:09:01|0.078095
11:09:02|0.0781
11:09:03|0.078099
11:09:03|0.078099
11:09:04|0.0781
11:09:04|0.0781
11:09:05|0.078101
11:09:06|0.078108
11:09:06|0.078109
11:09:07|0.078109
11:09:07|0.078114
11:09:08|0.078113
11:09:08|0.078113
11:09:09|0.078114
11:09:09|0.078117
11:09:10|0.078117
11:09:11|0.078117
11:09:11|0.07811
11:09:11|0.07811
11:09:12|0.07811
11:09:12|0.07811
11:09:13|0.07811
11:09:13|0.07811
11:09:14|0.07811
11:09:15|0.07811
11:09:16|0.07811
11:09:16|0.07811
11:09:17|0.07811
11:09:17|0.07811
11:09:18|0.078114
11:09:18|0.078198
11:09:19|0.078213
11:09:20|0.07823
11:09:20|0.07827
11:09:21|0.078272
11:09:22|0.078269
11:09:22|0.07826
11:09:23|0.078256
11:09:23|0.078253
11:09:24|0.078239
11:09:24|0.078231
11:09:25|0.078234
11:09:26|0.078248
11:09:27|0.078246
11:09:28|0.078254
11:09:29|0.078283
11:09:30|0.07829
11:09:31|0.078289
11:09:31|0.078291
11:09:32|0.078279
11:09:33|0.078269
11:09:33|0.078272
11:09:34|0.078283
11:09:35|0.078282
11:09:36|0.078291
11:09:36|0.078286
11:09:37|0.078274
11:09:38|0.078276
11:09:39|0.078271
11:09:40|0.078273
11:09:41|0.07828
11:09:42|0.078281
11:09:42|0.078281
11:09:43|0.078283
11:09:44|0.078283
11:09:45|0.078285
11:09:46|0.078308
11:09:47|0.078313
11:09:48|0.078313
11:09:48|0.078313
11:09:49|0.078317
11:09:49|0.078321
11:09:50|0.078321
11:09:50|0.078327
11:09:52|0.078317
11:09:52|0.078319
11:09:53|0.078317
11:09:54|0.078317
11:09:54|0.078317
11:09:54|0.078318
11:09:55|0.078318
11:09:56|0.078318
11:09:56|0.078317
11:09:57|0.078317
11:09:57|0.078317
11:09:58|0.078317
11:09:58|0.078317
11:09:59|0.078317
11:09:59|0.078313
11:10:00|0.078327
11:10:01|0.078351
11:10:02|0.078381
11:10:03|0.078355
11:10:04|0.078371
11:10:04|0.078338
11:10:05|0.07834
11:10:06|0.078354
11:10:07|0.07836
11:10:07|0.078342
11:10:08|0.078342
11:10:09|0.07833
11:10:11|0.078346
11:10:12|0.078366
11:10:13|0.078366
11:10:13|0.078372
11:10:14|0.078372
11:10:14|0.078373
11:10:15|0.078372
11:10:16|0.07838
11:10:16|0.078383
11:10:17|0.078372
11:10:18|0.078384
11:10:18|0.078384
11:10:19|0.078385
11:10:19|0.078385
11:10:20|0.078382
11:10:21|0.078375
11:10:21|0.078367
11:10:21|0.078362
11:10:22|0.078362
11:10:23|0.078354
11:10:23|0.078354
11:10:23|0.078345
11:10:24|0.078345
11:10:25|0.078345
11:10:25|0.078331
11:10:26|0.07833
11:10:27|0.078327
11:10:27|0.078338
11:10:28|0.078328
11:10:29|0.07831
11:10:30|0.078341
11:10:31|0.078344
11:10:31|0.078366
11:10:32|0.078382
11:10:32|0.078382
11:10:33|0.078376
11:10:34|0.078373
11:10:35|0.078371
11:10:35|0.078378
11:10:36|0.078378
11:10:38|0.078364
11:10:38|0.078366
11:10:39|0.078358
11:10:40|0.078359
11:10:40|0.078359
11:10:41|0.078365
11:10:41|0.078369
11:10:42|0.078376
11:10:43|0.078367
11:10:43|0.07837
11:10:44|0.07837
11:10:44|0.07837
11:10:45|0.078372
11:10:45|0.078373
11:10:46|0.078372
11:10:46|0.078372
11:10:47|0.078373
11:10:47|0.078378
11:10:48|0.078378
11:10:49|0.078382
11:10:49|0.078384
11:10:50|0.078383
11:10:50|0.078384
11:10:50|0.078384
11:10:51|0.078385
11:10:52|0.078369
11:10:52|0.07837
11:10:53|0.078366
11:10:54|0.078371
11:10:55|0.078378
11:10:55|0.078372
11:10:56|0.078372
11:10:57|0.078377
11:10:58|0.078377
11:10:58|0.078382
11:10:59|0.078382
11:10:59|0.078385
11:11:00|0.078384
11:11:00|0.078384
11:11:01|0.078384
11:11:01|0.078385
11:11:02|0.078385
11:11:02|0.078384
11:11:03|0.078385
11:11:03|0.078384
11:11:04|0.078385
11:11:05|0.078387
11:11:05|0.078391
11:11:06|0.078391
11:11:06|0.078392
11:11:07|0.078392
11:11:07|0.078392
11:11:08|0.078392
11:11:08|0.078396
11:11:09|0.078397
11:11:10|0.078397
11:11:10|0.078397
11:11:11|0.078398
11:11:12|0.0784
11:11:12|0.0784
11:11:14|0.078401
11:11:14|0.078403
11:11:15|0.078403
11:11:15|0.078405
11:11:16|0.078406
11:11:17|0.078409
11:11:17|0.078409
11:11:17|0.078409
11:11:18|0.078409
11:11:18|0.07841
11:11:19|0.07841
11:11:20|0.078415
11:11:21|0.078414
11:11:21|0.078414
11:11:22|0.078414
11:11:22|0.078414
11:11:23|0.078414
11:11:23|0.078414
11:11:24|0.078413
11:11:25|0.078404
11:11:26|0.078409
11:11:26|0.078417
11:11:27|0.078417
11:11:27|0.078418
11:11:28|0.078418
11:11:29|0.078401
11:11:30|0.078404
11:11:31|0.0784
11:11:31|0.078405
11:11:33|0.078413
11:11:33|0.078412
11:11:34|0.078412
11:11:35|0.078415
11:11:35|0.078415
11:11:36|0.07841
11:11:37|0.078372
11:11:37|0.078395
11:11:38|0.078395
11:11:39|0.078405
11:11:40|0.078389
11:11:40|0.078389
11:11:41|0.078351
11:11:42|0.078361
11:11:43|0.078361
11:11:44|0.078329
11:11:44|0.07832
11:11:45|0.07832
11:11:45|0.078319
11:11:46|0.078322
11:11:46|0.078319
11:11:47|0.078316
11:11:48|0.078313
11:11:48|0.078313
11:11:49|0.078316
11:11:49|0.078316
11:11:50|0.078315
11:11:51|0.078317
11:11:52|0.078312
11:11:53|0.078312
11:11:54|0.078311
11:11:54|0.078311
11:11:55|0.078311
11:11:56|0.078311
11:11:56|0.078305
11:11:57|0.078302
11:11:57|0.078305
11:11:58|0.078305
11:11:58|0.078303
11:11:59|0.078303
11:12:00|0.078301
11:12:00|0.078301
11:12:01|0.0783
11:12:02|0.07829
11:12:02|0.078291
11:12:03|0.078288
11:12:03|0.078282
11:12:03|0.078279
11:12:04|0.078279
11:12:05|0.078278
11:12:05|0.078276
11:12:06|0.078277
11:12:06|0.078276
11:12:07|0.078284
11:12:07|0.078279
11:12:08|0.078276
11:12:08|0.078262
11:12:09|0.078262
11:12:10|0.078264
11:12:10|0.078262
11:12:11|0.078261
11:12:11|0.07826
11:12:12|0.07826
11:12:13|0.078264
11:12:14|0.078261
11:12:15|0.078284
11:12:16|0.078284
11:12:16|0.078284
11:12:17|0.078284
11:12:18|0.078285
11:12:19|0.078315
11:12:20|0.078305
11:12:21|0.078331
11:12:22|0.078319
11:12:22|0.078319
11:12:23|0.07832
11:12:24|0.07832
11:12:24|0.07832
11:12:25|0.078322
11:12:26|0.078324
11:12:26|0.078326
11:12:27|0.078326
11:12:28|0.07832
11:12:29|0.078319
11:12:30|0.078315
11:12:31|0.078315
11:12:32|0.078314
11:12:33|0.078316
11:12:34|0.078321
11:12:35|0.078349
11:12:36|0.078349
11:12:37|0.078355
11:12:37|0.078381
11:12:38|0.078387
11:12:39|0.078395
11:12:39|0.078393
11:12:40|0.078393
11:12:41|0.078397
11:12:42|0.078396
11:12:43|0.078396
11:12:43|0.078384
11:12:43|0.078384
11:12:44|0.078388
11:12:45|0.078376
11:12:45|0.078376
11:12:47|0.078383
11:12:47|0.078383
11:12:47|0.078383
11:12:48|0.078383
11:12:49|0.07838
11:12:49|0.07838
11:12:50|0.078387
11:12:51|0.078386
11:12:51|0.078387
11:12:52|0.078387
11:12:52|0.078387
11:12:53|0.078388
11:12:54|0.078389
11:12:54|0.078389
11:12:55|0.078371
11:12:55|0.078371
11:12:55|0.078378
11:12:56|0.078378
11:12:57|0.078353
11:12:57|0.078339
11:12:59|0.078339
11:12:59|0.078344
11:13:00|0.078364
11:13:00|0.078365
11:13:01|0.078364
11:13:02|0.078368
11:13:02|0.078368
11:13:03|0.07836
11:13:04|0.07836
11:13:04|0.07836
11:13:05|0.07836
11:13:06|0.078359
11:13:07|0.078342
11:13:07|0.078339
11:13:08|0.078339
11:13:08|0.078339
11:13:09|0.078339
11:13:10|0.078339
11:13:11|0.07834
11:13:12|0.07834
11:13:12|0.078336
11:13:14|0.07833
11:13:14|0.07833
11:13:15|0.078331
11:13:16|0.078331
11:13:17|0.07833
11:13:18|0.078319
11:13:19|0.078316
11:13:20|0.078314
11:13:20|0.078308
11:13:21|0.078316
11:13:21|0.078316
11:13:22|0.078313
11:13:23|0.078312
11:13:24|0.078312
11:13:24|0.078318
11:13:25|0.078331
11:13:26|0.078331
11:13:26|0.07833
11:13:28|0.07833
11:13:28|0.078334
11:13:29|0.078333
11:13:30|0.078356
11:13:30|0.078352
11:13:31|0.078356
11:13:32|0.078358
11:13:33|0.078361
11:13:33|0.078352
11:13:34|0.078373
11:13:35|0.078377
11:13:36|0.078377
11:13:37|0.078379
11:13:37|0.078379
11:13:38|0.078379
11:13:39|0.078372
11:13:40|0.078369
11:13:40|0.078361
11:13:41|0.078363
11:13:42|0.078379
11:13:42|0.078379
11:13:42|0.078379
11:13:44|0.078379
11:13:44|0.078371
11:13:45|0.078371
11:13:46|0.078371
11:13:46|0.078366
11:13:47|0.078377
11:13:47|0.078377
11:13:47|0.078377
11:13:48|0.078372
11:13:49|0.078377
11:13:49|0.078372
11:13:50|0.078372
11:13:51|0.078372
11:13:51|0.078372
11:13:51|0.078372
11:13:52|0.078386
11:13:53|0.078387
11:13:53|0.078389
11:13:54|0.078389
11:13:55|0.078401
11:13:56|0.078415
11:13:57|0.078422
11:13:57|0.078421
11:13:58|0.078422
11:13:59|0.078425
11:13:59|0.07842
11:14:00|0.078417
11:14:01|0.078422
11:14:01|0.078438
11:14:02|0.07844
11:14:03|0.078444
11:14:04|0.078453
11:14:04|0.078455
11:14:05|0.07846
11:14:05|0.07846
11:14:06|0.078465
11:14:07|0.078466
11:14:07|0.078482
11:14:08|0.078458
11:14:08|0.078442
11:14:09|0.078433
11:14:09|0.078433
11:14:10|0.078432
11:14:10|0.078432
11:14:11|0.078432
11:14:12|0.07842
11:14:13|0.078421
11:14:13|0.078422
11:14:14|0.07842
11:14:15|0.078421
11:14:16|0.078421
11:14:17|0.07844
11:14:17|0.078461
11:14:18|0.078462
11:14:18|0.078461
11:14:19|0.07846
11:14:20|0.078462
11:14:20|0.078464
11:14:21|0.078451
11:14:22|0.078452
11:14:23|0.07848
11:14:24|0.078462
11:14:25|0.078451
11:14:25|0.078451
11:14:26|0.078451
11:14:27|0.078455
11:14:28|0.07846
11:14:28|0.078457
11:14:29|0.078456
11:14:29|0.078456
11:14:30|0.078457
11:14:30|0.07847
11:14:31|0.07848
11:14:32|0.078479
11:14:33|0.078487
11:14:33|0.07849
11:14:34|0.078481
11:14:34|0.07849
11:14:35|0.078491
11:14:35|0.078491
11:14:36|0.078491
11:14:36|0.078518
11:14:37|0.078541
11:14:38|0.078546
11:14:39|0.078534
11:14:40|0.078552
11:14:40|0.07853
11:14:41|0.078503
11:14:42|0.078491
11:14:43|0.078492
11:14:43|0.0785
11:14:44|0.078506
11:14:45|0.078504
11:14:46|0.078528
11:14:46|0.078528
11:14:47|0.078527
11:14:48|0.078518
11:14:48|0.078518
11:14:49|0.078511
11:14:50|0.078502
11:14:51|0.078503
11:14:51|0.0785
11:14:52|0.078512
11:14:53|0.078501
11:14:53|0.078506
11:14:54|0.078504
11:14:54|0.078503
11:14:55|0.078502
11:14:55|0.078501
11:14:56|0.078512
11:14:57|0.078516
11:14:58|0.078512
11:14:59|0.078532
11:14:59|0.078527
11:15:00|0.078528
11:15:01|0.078529
11:15:02|0.078529
11:15:03|0.078539
11:15:03|0.078533
11:15:03|0.078533
11:15:04|0.078533
11:15:05|0.078544
11:15:05|0.078543
11:15:06|0.078546
11:15:07|0.078535
11:15:07|0.078523
11:15:08|0.078524
11:15:08|0.078523
11:15:09|0.078502
11:15:10|0.078503
11:15:10|0.078502
11:15:10|0.078503
11:15:11|0.078502
11:15:11|0.078502
11:15:12|0.0785
11:15:12|0.078482
11:15:13|0.078485
11:15:13|0.078486
11:15:14|0.078514
11:15:14|0.078519
11:15:15|0.078519
11:15:16|0.078519
11:15:16|0.078521
11:15:17|0.078521
11:15:17|0.078521
11:15:17|0.07852
11:15:18|0.078521
11:15:18|0.078517
11:15:19|0.078522
11:15:20|0.078507
11:15:20|0.078507
11:15:21|0.078507
11:15:21|0.078518
11:15:22|0.078518
11:15:23|0.078517
11:15:23|0.078517
11:15:24|0.078517
11:15:25|0.078509
11:15:26|0.078509
11:15:26|0.078507
11:15:26|0.078507
11:15:27|0.078481
11:15:27|0.07848
11:15:28|0.078479
11:15:29|0.07848
11:15:30|0.078479
11:15:31|0.078463
11:15:32|0.078473
11:15:33|0.078458
11:15:34|0.078487
11:15:35|0.078455
11:15:36|0.078474
11:15:37|0.078474
11:15:37|0.078474
11:15:38|0.078474
11:15:38|0.078474
11:15:39|0.078474
11:15:39|0.078474
11:15:40|0.078477
11:15:41|0.078489
11:15:42|0.078478
11:15:42|0.078478
11:15:43|0.078478
11:15:44|0.078464
11:15:44|0.078465
11:15:45|0.078465
11:15:45|0.078469
11:15:46|0.078457
11:15:46|0.078454
11:15:47|0.078447
11:15:47|0.078439
11:15:48|0.078465
11:15:48|0.078465
11:15:49|0.078465
11:15:49|0.078465
11:15:50|0.078465
11:15:51|0.078487
11:15:51|0.078501
11:15:51|0.078505
11:15:52|0.078505
11:15:53|0.078497
11:15:53|0.078497
11:15:55|0.078494
11:15:55|0.078486
11:15:55|0.07849
11:15:57|0.07849
11:15:57|0.078488
11:15:58|0.07849
11:15:58|0.078476
11:16:00|0.078478
11:16:00|0.078486
11:16:01|0.078486
11:16:01|0.078492
11:16:02|0.078492
11:16:02|0.078494
11:16:03|0.078494
11:16:03|0.078499
11:16:04|0.0785
11:16:05|0.078506
11:16:06|0.078506
11:16:07|0.078507
11:16:07|0.078507
11:16:09|0.078512
11:16:09|0.078491
11:16:10|0.078505
11:16:10|0.078509
11:16:11|0.078511
11:16:11|0.078533
11:16:11|0.078552
11:16:12|0.078554
11:16:13|0.078558
11:16:13|0.078561
11:16:14|0.078581
11:16:15|0.078583
11:16:15|0.078585
11:16:16|0.078586
11:16:16|0.078588
11:16:17|0.078591
11:16:18|0.078602
11:16:18|0.078613
11:16:19|0.078625
11:16:20|0.078634
11:16:20|0.078665
11:16:21|0.078674
11:16:22|0.078683
11:16:22|0.078711
11:16:23|0.078706
11:16:24|0.078709
11:16:25|0.0787
11:16:25|0.078697
11:16:26|0.0787
11:16:27|0.078711
11:16:28|0.078762
11:16:29|0.078769
11:16:29|0.07877
11:16:30|0.078762
11:16:30|0.078752
11:16:31|0.078767
11:16:33|0.078769
11:16:33|0.078759
11:16:34|0.07874
11:16:34|0.078741
11:16:35|0.078741
11:16:36|0.078733
11:16:37|0.078744
11:16:37|0.078749
11:16:38|0.078758
11:16:38|0.078758
11:16:39|0.078758
11:16:39|0.078758
11:16:41|0.078762
11:16:41|0.078785
11:16:42|0.078786
11:16:42|0.078821
11:16:42|0.078812
11:16:43|0.07881
11:16:44|0.078807
11:16:44|0.078778
11:16:46|0.078809
11:16:46|0.078794
11:16:47|0.078779
11:16:47|0.078756
11:16:48|0.078767
11:16:48|0.07877
11:16:49|0.078763
11:16:50|0.078759
11:16:50|0.078762
11:16:51|0.078769
11:16:52|0.078765
11:16:52|0.078772
11:16:53|0.078781
11:16:54|0.078766
11:16:54|0.078766
11:16:55|0.078758
11:16:55|0.078761
11:16:56|0.078871
11:16:56|0.078881
11:16:57|0.078867
11:16:58|0.0789
11:16:59|0.078902
11:17:01|0.0789
11:17:01|0.078884
11:17:02|0.078888
11:17:03|0.078883
11:17:04|0.078872
11:17:04|0.078884
11:17:05|0.078883
11:17:06|0.078876
11:17:07|0.07885
11:17:07|0.07882
11:17:08|0.078801
11:17:09|0.078801
11:17:09|0.078798
11:17:10|0.078783
11:17:10|0.078786
11:17:11|0.078783
11:17:12|0.078812
11:17:12|0.078776
11:17:13|0.078784
11:17:14|0.078776
11:17:14|0.078776
11:17:15|0.078768
11:17:16|0.078755
11:17:17|0.078766
11:17:18|0.078783
11:17:18|0.07879
11:17:19|0.07879
11:17:19|0.078802
11:17:20|0.078815
11:17:20|0.078803
11:17:21|0.078812
11:17:22|0.078791
11:17:22|0.078784
11:17:23|0.078783
11:17:24|0.078776
11:17:25|0.078766
11:17:26|0.078729
11:17:26|0.078701
11:17:27|0.078716
11:17:27|0.07871
11:17:28|0.078721
11:17:29|0.078706
11:17:29|0.078685
11:17:30|0.078679
11:17:31|0.078677
11:17:31|0.078672
11:17:33|0.07869
11:17:33|0.078671
11:17:34|0.078671
11:17:34|0.078686
11:17:35|0.078684
11:17:35|0.078688
11:17:36|0.078699
11:17:37|0.078702
11:17:37|0.078716
11:17:38|0.078712
11:17:38|0.078713
11:17:39|0.078713
11:17:39|0.078712
11:17:40|0.078716
11:17:41|0.078806
11:17:42|0.078857
11:17:43|0.078879
11:17:43|0.078882
11:17:44|0.078897
11:17:44|0.078876
11:17:45|0.078864
11:17:46|0.07885
11:17:47|0.078843
11:17:47|0.078825
11:17:48|0.078812
11:17:49|0.0788
11:17:49|0.078801
11:17:50|0.078804
11:17:50|0.078802
11:17:51|0.078786
11:17:52|0.078803
11:17:52|0.078802
11:17:53|0.078802
11:17:54|0.078795
11:17:55|0.078792
11:17:55|0.078787
11:17:56|0.078786
11:17:56|0.078778
11:17:57|0.078774
11:17:58|0.078767
11:17:58|0.078757
11:17:59|0.078744
11:18:00|0.078731
11:18:01|0.078724
11:18:01|0.07873
11:18:03|0.078743
11:18:03|0.078733
11:18:03|0.078743
11:18:04|0.078726
11:18:05|0.078692
11:18:06|0.078679
11:18:06|0.078691
11:18:07|0.078685
11:18:08|0.078686
11:18:09|0.078709
11:18:10|0.078734
11:18:11|0.078728
11:18:12|0.078747
11:18:13|0.078738
11:18:13|0.078741
11:18:14|0.078742
11:18:15|0.078751
11:18:15|0.078746
11:18:16|0.078754
11:18:16|0.078744
11:18:17|0.078716
11:18:18|0.078705
11:18:18|0.078704
11:18:19|0.078798
11:18:20|0.078854
11:18:21|0.078861
11:18:22|0.078851
11:18:22|0.078838
11:18:23|0.07884
11:18:24|0.078844
11:18:24|0.078847
11:18:25|0.07884
11:18:26|0.07884
11:18:27|0.07884
11:18:28|0.078833
11:18:29|0.078827
11:18:30|0.078855
11:18:30|0.078872
11:18:30|0.078874
11:18:31|0.078869
11:18:32|0.07886
11:18:32|0.078879
11:18:33|0.07886
11:18:34|0.078869
11:18:35|0.078868
11:18:35|0.078866
11:18:36|0.078863
11:18:37|0.078862
11:18:37|0.078861
11:18:38|0.078867
11:18:39|0.078857
11:18:40|0.078856
11:18:40|0.078859
11:18:41|0.078865
11:18:41|0.078874
11:18:42|0.078894
11:18:42|0.078884
11:18:43|0.078887
11:18:43|0.078887
11:18:44|0.0789
11:18:45|0.078907
11:18:45|0.07892
11:18:46|0.07893
11:18:47|0.078932
11:18:47|0.078963
11:18:48|0.078949
11:18:49|0.078948
11:18:49|0.078963
11:18:50|0.078972
11:18:50|0.07898
11:18:51|0.078982
11:18:52|0.078999
11:18:52|0.078997
11:18:53|0.078994
11:18:53|0.078983
11:18:54|0.079
11:18:55|0.078979
11:18:55|0.078985
11:18:56|0.078989
11:18:56|0.078993
11:18:57|0.07899
11:18:58|0.078996
11:18:59|0.078962
11:19:00|0.078925
11:19:02|0.07891
11:19:02|0.078909
11:19:04|0.078892
11:19:04|0.078898
11:19:05|0.078872
11:19:07|0.078915
11:19:08|0.078904
11:19:09|0.078914
11:19:09|0.07891
11:19:10|0.078889
11:19:11|0.078887
11:19:12|0.078883
11:19:13|0.078882
11:19:13|0.078894
11:19:14|0.078889
11:19:15|0.078896
11:19:15|0.078925
11:19:16|0.078925
11:19:17|0.078911
11:19:18|0.078892
11:19:19|0.078899
11:19:20|0.078904
11:19:20|0.078904
11:19:21|0.07889
11:19:21|0.078894
11:19:22|0.078905
11:19:23|0.07889
11:19:24|0.078893
11:19:24|0.0789
11:19:25|0.078899
11:19:25|0.078899
11:19:26|0.078905
11:19:27|0.078916
11:19:27|0.0789
11:19:28|0.078893
11:19:29|0.078889
11:19:30|0.078883
11:19:31|0.078884
11:19:32|0.078874
11:19:33|0.078867
11:19:33|0.078868
11:19:34|0.078861
11:19:34|0.078883
11:19:35|0.078883
11:19:35|0.078883
11:19:36|0.07887
11:19:38|0.078876
11:19:38|0.078873
11:19:39|0.078864
11:19:39|0.078869
11:19:40|0.078871
11:19:41|0.078866
11:19:41|0.07887
11:19:42|0.078874
11:19:42|0.078867
11:19:43|0.078866
11:19:44|0.078867
11:19:44|0.078847
11:19:45|0.078836
11:19:45|0.078849
11:19:46|0.078838
11:19:47|0.078841
11:19:47|0.078828
11:19:48|0.07882
11:19:48|0.078827
11:19:49|0.078831
11:19:49|0.078831
11:19:50|0.078831
11:19:50|0.07882
11:19:51|0.078822
11:19:52|0.078836
11:19:53|0.078831
11:19:53|0.078829
11:19:54|0.078832
11:19:55|0.078829
11:19:56|0.078841
11:19:56|0.078841
11:19:57|0.078854
11:19:57|0.07885
11:19:58|0.07885
11:19:59|0.078841
11:20:01|0.078836
11:20:01|0.078842
11:20:02|0.078829
11:20:03|0.078828
11:20:04|0.078824
11:20:05|0.078824
11:20:05|0.078824
11:20:06|0.07882
11:20:07|0.078817
11:20:08|0.078818
11:20:09|0.078798
11:20:09|0.078781
11:20:10|0.078791
11:20:10|0.07878
11:20:11|0.078761
11:20:11|0.078756
11:20:11|0.078763
11:20:12|0.078759
11:20:13|0.07875
11:20:13|0.078739
11:20:14|0.078729
11:20:14|0.078773
11:20:15|0.07879
11:20:15|0.078799
11:20:15|0.078806
11:20:16|0.078806
11:20:17|0.078804
11:20:17|0.078791
11:20:18|0.078791
11:20:18|0.078784
11:20:19|0.078789
11:20:20|0.078752
11:20:21|0.078791
11:20:22|0.078783
11:20:22|0.078786
11:20:22|0.078786
11:20:23|0.07878
11:20:23|0.078775
11:20:24|0.078775
11:20:25|0.078775
11:20:25|0.078782
11:20:25|0.078776
11:20:26|0.078777
11:20:27|0.078751
11:20:28|0.078751
11:20:28|0.078758
11:20:29|0.078761
11:20:30|0.078778
11:20:30|0.0788
11:20:30|0.078797
11:20:31|0.078807
11:20:32|0.078807
11:20:33|0.078802
11:20:34|0.078794
11:20:35|0.078783
11:20:36|0.07878
11:20:36|0.078777
11:20:37|0.078777
11:20:38|0.078766
11:20:39|0.078769
11:20:39|0.078762
11:20:40|0.078749
11:20:41|0.078746
11:20:42|0.07877
11:20:42|0.078766
11:20:43|0.078758
11:20:44|0.078764
11:20:45|0.078758
11:20:46|0.078758
11:20:46|0.078794
11:20:47|0.078803
11:20:47|0.078806
11:20:48|0.078807
11:20:48|0.078773
11:20:49|0.07879
11:20:50|0.078764
11:20:50|0.078745
11:20:51|0.078756
11:20:52|0.078754
11:20:52|0.078754
11:20:52|0.07874
11:20:53|0.07874
11:20:53|0.078727
11:20:54|0.078727
11:20:55|0.078726
11:20:55|0.078752
11:20:56|0.078752
11:20:57|0.078752
11:20:57|0.078765
11:20:58|0.07875
11:20:58|0.07875
11:20:59|0.078771
11:21:01|0.078764
11:21:02|0.078691
11:21:02|0.078657
11:21:03|0.078652
11:21:03|0.078656
11:21:04|0.078661
11:21:04|0.078661
11:21:05|0.078668
11:21:06|0.078677
11:21:07|0.07869
11:21:08|0.07867
11:21:09|0.078644
11:21:10|0.078656
11:21:10|0.078661
11:21:11|0.07866
11:21:11|0.078672
11:21:12|0.078673
11:21:13|0.078666
11:21:13|0.078679
11:21:14|0.078681
11:21:15|0.078685
11:21:16|0.078676
11:21:16|0.078672
11:21:17|0.078673
11:21:18|0.078678
11:21:18|0.078686
11:21:19|0.078688
11:21:20|0.078679
11:21:20|0.078679
11:21:20|0.078677
11:21:21|0.078677
11:21:22|0.078648
11:21:23|0.078677
11:21:23|0.078668
11:21:24|0.078662
11:21:25|0.078667
11:21:25|0.078665
11:21:26|0.078691
11:21:27|0.078673
11:21:27|0.078687
11:21:28|0.078687
11:21:28|0.078688
11:21:29|0.078702
11:21:30|0.078698
11:21:30|0.078719
11:21:30|0.078728
11:21:31|0.078717
11:21:32|0.078708
11:21:32|0.078701
11:21:33|0.078693
11:21:34|0.078691
11:21:35|0.078687
11:21:36|0.078672
11:21:36|0.078664
11:21:36|0.078664
11:21:38|0.078673
11:21:38|0.078668
11:21:39|0.078661
11:21:40|0.078662
11:21:40|0.078662
11:21:41|0.078662
11:21:41|0.078613
11:21:42|0.078612
11:21:42|0.078617
11:21:43|0.078615
11:21:43|0.078627
11:21:44|0.078632
11:21:44|0.078643
11:21:45|0.078649
11:21:46|0.078636
11:21:46|0.078636
11:21:47|0.078634
11:21:47|0.078634
11:21:47|0.078623
11:21:48|0.078631
11:21:48|0.078635
11:21:49|0.078649
11:21:49|0.078649
11:21:50|0.078686
11:21:50|0.078686
11:21:51|0.078686
11:21:51|0.078696
11:21:52|0.078696
11:21:53|0.078679
11:21:53|0.078679
11:21:54|0.078661
11:21:54|0.078661
11:21:55|0.078655
11:21:56|0.078655
11:21:57|0.078665
11:21:57|0.078676
11:21:58|0.078685
11:21:59|0.078685
11:21:59|0.078708
11:22:00|0.078705
11:22:01|0.078708
11:22:02|0.078723
11:22:03|0.078724
11:22:04|0.078708
11:22:04|0.078717
11:22:05|0.078726
11:22:06|0.07874
11:22:06|0.07874
11:22:07|0.078761
11:22:07|0.078761
11:22:08|0.078742
11:22:09|0.078742
11:22:09|0.07873
11:22:10|0.07874
11:22:11|0.07874
11:22:11|0.078742
11:22:12|0.078742
11:22:13|0.078742
11:22:14|0.078747
11:22:14|0.078739
11:22:15|0.078747
11:22:15|0.078747
11:22:16|0.078747
11:22:17|0.078747
11:22:18|0.078727
11:22:19|0.078723
11:22:20|0.078724
11:22:21|0.078735
11:22:21|0.078751
11:22:22|0.078758
11:22:23|0.078758
11:22:23|0.078758
11:22:24|0.078757
11:22:25|0.078757
11:22:25|0.078762
11:22:26|0.078771
11:22:27|0.07877
11:22:28|0.078766
11:22:28|0.078766
11:22:30|0.078746
11:22:30|0.078746
11:22:30|0.078746
11:22:31|0.078745
11:22:32|0.078745
11:22:33|0.078751
11:22:33|0.078751
11:22:34|0.078751
11:22:35|0.078747
11:22:36|0.078739
11:22:37|0.078744
11:22:38|0.078728
11:22:39|0.078733
11:22:39|0.078727
11:22:40|0.078718
11:22:41|0.078715
11:22:41|0.078715
11:22:42|0.078713
11:22:42|0.078716
11:22:43|0.078716
11:22:43|0.078715
11:22:44|0.078716
11:22:44|0.078712
11:22:45|0.078712
11:22:46|0.078712
11:22:47|0.078713
11:22:47|0.07871
11:22:48|0.078666
11:22:48|0.078689
11:22:49|0.078689
11:22:49|0.078689
11:22:50|0.078669
11:22:50|0.078669
11:22:51|0.078669
11:22:52|0.078668
11:22:52|0.078681
11:22:53|0.078694
11:22:54|0.078697
11:22:55|0.078697
11:22:56|0.078699
11:22:57|0.078695
11:22:58|0.078701
11:22:59|0.07871
11:22:59|0.078713
11:23:00|0.078691
11:23:01|0.078685
11:23:02|0.078683
11:23:03|0.07868
11:23:04|0.078687
11:23:05|0.078703
11:23:05|0.078699
11:23:06|0.078696
11:23:07|0.078686
11:23:07|0.078689
11:23:08|0.078689
11:23:09|0.078692
11:23:09|0.078692
11:23:10|0.078687
11:23:10|0.078687
11:23:11|0.078687
11:23:12|0.078692
11:23:13|0.078694
11:23:13|0.078694
11:23:14|0.07871
11:23:16|0.078719
11:23:16|0.078714
11:23:17|0.078714
11:23:17|0.078714
11:23:18|0.07871
11:23:18|0.078709
11:23:19|0.078709
11:23:19|0.078709
11:23:20|0.078709
11:23:20|0.07871
11:23:21|0.07871
11:23:22|0.07871
11:23:22|0.078706
11:23:23|0.078706
11:23:23|0.078716
11:23:24|0.078716
11:23:25|0.078723
11:23:25|0.078724
11:23:25|0.078737
11:23:26|0.078737
11:23:27|0.078734
11:23:27|0.078745
11:23:27|0.078746
11:23:29|0.078751
11:23:30|0.078797
11:23:30|0.078798
11:23:30|0.07881
11:23:31|0.078813
11:23:32|0.07882
11:23:33|0.07882
11:23:34|0.078821
11:23:34|0.078797
11:23:35|0.078812
11:23:35|0.078814
11:23:36|0.078813
11:23:37|0.078808
11:23:37|0.078808
11:23:38|0.078806
11:23:38|0.078795
11:23:39|0.078793
11:23:40|0.078814
11:23:41|0.078818
11:23:41|0.078818
11:23:41|0.078819
11:23:42|0.078825
11:23:44|0.078805
11:23:44|0.078806
11:23:45|0.078805
11:23:46|0.078806
11:23:46|0.078813
11:23:47|0.078809
11:23:47|0.078808
11:23:49|0.078809
11:23:49|0.07882
11:23:50|0.07883
11:23:51|0.078826
11:23:52|0.078814
11:23:53|0.07883
11:23:53|0.078847
11:23:55|0.078848
11:23:55|0.078837
11:23:56|0.078837
11:23:57|0.078831
11:23:58|0.078842
11:23:58|0.078837
11:24:00|0.078859
11:24:00|0.078861
11:24:01|0.078861
11:24:02|0.078865
11:24:03|0.078855
11:24:04|0.078856
11:24:05|0.078856
11:24:06|0.078856
11:24:06|0.078856
11:24:07|0.078837
11:24:07|0.078827
11:24:08|0.078827
11:24:08|0.078824
11:24:09|0.078827
11:24:10|0.078831
11:24:11|0.078833
11:24:11|0.078833
11:24:12|0.078833
11:24:13|0.078834
11:24:13|0.078834
11:24:14|0.078835
11:24:15|0.078826
11:24:15|0.078825
11:24:16|0.078825
11:24:16|0.078825
11:24:16|0.078825
11:24:17|0.078825
11:24:18|0.078825
11:24:18|0.078821
11:24:19|0.0788
11:24:19|0.078798
11:24:20|0.078798
11:24:21|0.078798
11:24:22|0.07878
11:24:23|0.078768
11:24:24|0.078763
11:24:24|0.078763
11:24:25|0.078765
11:24:26|0.078761
11:24:26|0.078775
11:24:27|0.078764
11:24:28|0.078725
11:24:28|0.078744
11:24:29|0.078744
11:24:30|0.078744
11:24:30|0.078742
11:24:31|0.078748
11:24:32|0.078757
11:24:32|0.078758
11:24:33|0.078784
11:24:34|0.078799
11:24:34|0.0788
11:24:35|0.078801
11:24:36|0.0788
11:24:36|0.0788
11:24:37|0.0788
11:24:38|0.0788
11:24:39|0.0788
11:24:39|0.078804
11:24:39|0.078804
11:24:40|0.078804
11:24:41|0.078801
11:24:42|0.078777
11:24:43|0.078799
11:24:43|0.078797
11:24:44|0.078797
11:24:45|0.078774
11:24:45|0.078788
11:24:46|0.078788
11:24:47|0.078776
11:24:47|0.078776
11:24:48|0.078776
11:24:49|0.078763
11:24:50|0.078758
11:24:51|0.078758
11:24:52|0.078767
11:24:54|0.078765
11:24:54|0.078769
11:24:55|0.078769
11:24:56|0.078764
11:24:57|0.078764
11:24:57|0.078728
11:24:58|0.078728
11:24:59|0.078718
11:24:59|0.078729
11:25:00|0.078735
11:25:01|0.078735
11:25:02|0.078719
11:25:02|0.078731
11:25:03|0.078732
11:25:04|0.078732
11:25:05|0.078732
11:25:05|0.07875
11:25:06|0.078755
11:25:07|0.07876
11:25:07|0.078759
11:25:08|0.078761
11:25:09|0.078764
11:25:10|0.078749
11:25:10|0.078749
11:25:11|0.078738
11:25:12|0.078738
11:25:12|0.078732
11:25:13|0.078727
11:25:13|0.078723
11:25:14|0.078724
11:25:14|0.078724
11:25:15|0.078713
11:25:15|0.078712
11:25:16|0.078715
11:25:16|0.07872
11:25:17|0.078709
11:25:18|0.078709
11:25:18|0.078706
11:25:19|0.078711
11:25:19|0.078699
11:25:20|0.078699
11:25:21|0.078705
11:25:21|0.078696
11:25:22|0.078696
11:25:22|0.078696
11:25:24|0.078704
11:25:24|0.078698
11:25:25|0.078689
11:25:26|0.078697
11:25:27|0.078699
11:25:28|0.078699
11:25:28|0.078699
11:25:30|0.0787
11:25:30|0.0787
11:25:31|0.078705
11:25:31|0.078705
11:25:32|0.078709
11:25:33|0.078709
11:25:34|0.078717
11:25:34|0.07872
11:25:35|0.078726
11:25:36|0.078726
11:25:36|0.078725
11:25:37|0.078725
11:25:38|0.07871
11:25:38|0.078717
11:25:39|0.078709
11:25:39|0.078708
11:25:39|0.078705
11:25:40|0.078705
11:25:40|0.078703
11:25:41|0.078703
11:25:41|0.078703
11:25:42|0.078703
11:25:44|0.078703
11:25:44|0.078703
11:25:44|0.078722
11:25:46|0.078727
11:25:46|0.078727
11:25:47|0.078727
11:25:47|0.078726
11:25:49|0.07875
11:25:50|0.078737
11:25:51|0.078737
11:25:52|0.07874
11:25:53|0.078729
11:25:54|0.078727
11:25:54|0.078716
11:25:55|0.078713
11:25:55|0.078715
11:25:56|0.078714
11:25:57|0.078706
11:25:57|0.078706
11:25:58|0.078685
11:25:59|0.078693
11:26:00|0.078693
11:26:01|0.078694
11:26:01|0.078693
11:26:02|0.078694
11:26:03|0.078694
11:26:03|0.078694
11:26:04|0.078694
11:26:05|0.078699
11:26:06|0.078698
11:26:06|0.078698
11:26:07|0.078698
11:26:07|0.078699
11:26:09|0.078698
11:26:09|0.078699
11:26:10|0.078699
11:26:11|0.078698
11:26:12|0.078698
11:26:12|0.078694
11:26:13|0.078694
11:26:14|0.078694
11:26:14|0.078694
11:26:15|0.078698
11:26:16|0.078683
11:26:16|0.078688
11:26:17|0.078687
11:26:17|0.078682
11:26:18|0.078682
11:26:19|0.078673
11:26:19|0.078677
11:26:20|0.078678
11:26:20|0.078678
11:26:21|0.078678
11:26:21|0.078674
11:26:23|0.078673
11:26:24|0.078673
11:26:24|0.07867
11:26:25|0.07867
11:26:25|0.078675
11:26:27|0.078683
11:26:27|0.07868
11:26:28|0.078675
11:26:29|0.07868
11:26:30|0.078687
11:26:31|0.078695
11:26:32|0.078699
11:26:33|0.078696
11:26:33|0.078696
11:26:34|0.078696
11:26:34|0.078697
11:26:35|0.078698
11:26:36|0.078692
11:26:36|0.078686
11:26:37|0.078689
11:26:38|0.078686
11:26:38|0.078691
11:26:38|0.078689
11:26:39|0.078686
11:26:40|0.078686
11:26:41|0.078697
11:26:41|0.078657
11:26:42|0.078657
11:26:43|0.078657
11:26:44|0.078665
11:26:45|0.078677
11:26:45|0.078679
11:26:46|0.078683
11:26:47|0.078692
11:26:48|0.0787
11:26:48|0.078707
11:26:49|0.078706
11:26:50|0.078702
11:26:51|0.078702
11:26:52|0.078686
11:26:52|0.078681
11:26:53|0.078681
11:26:54|0.078683
11:26:54|0.078687
11:26:55|0.078696
11:26:56|0.0787
11:26:57|0.0787
11:26:57|0.078709
11:26:58|0.078709
11:26:58|0.078709
11:26:59|0.078709
11:27:00|0.078717
11:27:00|0.078717
11:27:00|0.078717
11:27:01|0.078717
11:27:02|0.078717
11:27:02|0.078708
11:27:03|0.078708
11:27:03|0.078707
11:27:04|0.078707
11:27:05|0.078708
11:27:05|0.078718
11:27:06|0.078715
11:27:06|0.078722
11:27:07|0.078722
11:27:08|0.078723
11:27:09|0.078723
11:27:09|0.078723
11:27:10|0.078723
11:27:11|0.078723
11:27:12|0.07872
11:27:13|0.078713
11:27:14|0.078716
11:27:15|0.078716
11:27:15|0.07874
11:27:16|0.078749
11:27:17|0.078749
11:27:18|0.078749
11:27:19|0.078757
11:27:20|0.078755
11:27:20|0.078754
11:27:20|0.078755
11:27:21|0.078741
11:27:21|0.078741
11:27:22|0.078745
11:27:24|0.078746
11:27:25|0.078746
11:27:26|0.078746
11:27:27|0.078741
11:27:28|0.078741
11:27:28|0.078741
11:27:29|0.078734
11:27:29|0.078734
11:27:30|0.078735
11:27:30|0.078735
11:27:31|0.078736
11:27:32|0.078737
11:27:32|0.078734
11:27:33|0.078734
11:27:34|0.078734
11:27:34|0.078732
11:27:35|0.078732
11:27:36|0.078732
11:27:36|0.078732
11:27:37|0.078729
11:27:38|0.078729
11:27:38|0.078709
11:27:39|0.078704
11:27:40|0.078704
11:27:41|0.078703
11:27:41|0.078703
11:27:42|0.078703
11:27:43|0.078687
11:27:45|0.078692
11:27:46|0.078693
11:27:47|0.0787
11:27:48|0.078703
11:27:49|0.078703
11:27:49|0.078714
11:27:50|0.078719
11:27:50|0.07872
11:27:51|0.07872
11:27:52|0.07872
11:27:53|0.07872
11:27:53|0.07872
11:27:54|0.07872
11:27:54|0.078736
11:27:55|0.078736
11:27:56|0.078736
11:27:57|0.078736
11:27:58|0.078736
11:27:58|0.078736
11:28:00|0.078736
11:28:00|0.07874
11:28:01|0.078738
11:28:02|0.078736
11:28:03|0.078736
11:28:04|0.078736
11:28:04|0.078724
11:28:05|0.078722
11:28:06|0.078722
11:28:06|0.078721
11:28:06|0.078721
11:28:07|0.078721
11:28:08|0.078721
11:28:08|0.078721
11:28:09|0.07872
11:28:09|0.078719
11:28:10|0.078719
11:28:10|0.078719
11:28:11|0.078719
11:28:11|0.078724
11:28:12|0.078724
11:28:13|0.078723
11:28:13|0.078723
11:28:14|0.078722
11:28:15|0.078722
11:28:15|0.078723
11:28:15|0.078723
11:28:16|0.078723
11:28:17|0.078723
11:28:17|0.078724
11:28:17|0.078727
11:28:18|0.078727
11:28:19|0.078727
11:28:20|0.078727
11:28:20|0.078733
11:28:21|0.078733
11:28:22|0.078723
11:28:22|0.078723
11:28:23|0.078719
11:28:24|0.078709
11:28:24|0.07871
11:28:26|0.078705
11:28:27|0.078705
11:28:27|0.078705
11:28:28|0.078705
11:28:29|0.078698
11:28:30|0.07869
11:28:30|0.078694
11:28:31|0.07867
11:28:32|0.078643
11:28:32|0.078648
11:28:33|0.078654
11:28:33|0.078656
11:28:34|0.078688
11:28:35|0.078688
11:28:35|0.078681
11:28:36|0.078684
11:28:36|0.078684
11:28:37|0.078684
11:28:37|0.078687
11:28:38|0.078687
11:28:39|0.078669
11:28:40|0.078682
11:28:40|0.078675
11:28:40|0.078675
11:28:41|0.078675
11:28:42|0.078675
11:28:43|0.078676
11:28:44|0.078676
11:28:45|0.078675
11:28:45|0.078665
11:28:47|0.078667
11:28:47|0.078667
11:28:49|0.078673
11:28:49|0.078676
11:28:50|0.078643
11:28:51|0.078666
11:28:52|0.078665
11:28:52|0.078667
11:28:53|0.078678
11:28:54|0.078683
11:28:54|0.078683
11:28:55|0.078696
11:28:56|0.078705
11:28:57|0.078704
11:28:58|0.078707
11:28:58|0.078707
11:28:59|0.078732
11:29:00|0.078732
11:29:00|0.078727
11:29:01|0.078714
11:29:02|0.078705
11:29:02|0.078705
11:29:03|0.078705
11:29:03|0.078705
11:29:04|0.078704
11:29:05|0.078693
11:29:06|0.078689
11:29:07|0.078693
11:29:07|0.078694
11:29:08|0.078692
11:29:09|0.078692
11:29:09|0.078678
11:29:11|0.078677
11:29:12|0.078666
11:29:13|0.078666
11:29:13|0.078666
11:29:14|0.078666
11:29:14|0.078666
11:29:15|0.078666
11:29:16|0.078672
11:29:17|0.078671
11:29:17|0.078672
11:29:17|0.078687
11:29:18|0.07869
11:29:19|0.078694
11:29:19|0.078695
11:29:20|0.078695
11:29:20|0.078695
11:29:21|0.078705
11:29:22|0.078712
11:29:22|0.078699
11:29:23|0.078699
11:29:23|0.078699
11:29:25|0.078696
11:29:25|0.078696
11:29:26|0.078691
11:29:28|0.078689
11:29:29|0.078707
11:29:29|0.078707
11:29:29|0.078707
11:29:30|0.078707
11:29:31|0.078715
11:29:32|0.07872
11:29:32|0.07872
11:29:33|0.078708
11:29:34|0.078708
11:29:34|0.078708
11:29:35|0.078708
11:29:36|0.078708
11:29:37|0.078709
11:29:38|0.078782
11:29:39|0.078776
11:29:39|0.078767
11:29:40|0.078767
11:29:41|0.078757
11:29:42|0.078752
11:29:42|0.078752
11:29:43|0.078729
11:29:44|0.078727
11:29:45|0.078719
11:29:46|0.078703
11:29:46|0.078714
11:29:47|0.07871
11:29:49|0.078703
11:29:49|0.078709
11:29:50|0.078709
11:29:52|0.078705
11:29:52|0.078705
11:29:53|0.078705
11:29:54|0.078705
11:29:55|0.078705
11:29:55|0.078698
11:29:56|0.078702
11:29:57|0.078702
11:29:57|0.078702
11:29:58|0.078702
11:29:59|0.078704
11:30:00|0.078701
11:30:01|0.078701
11:30:01|0.078703
11:30:02|0.078703
11:30:02|0.078703
11:30:03|0.078703
11:30:03|0.078702
11:30:04|0.078703
11:30:04|0.078702
11:30:05|0.078702
11:30:06|0.078702
11:30:06|0.078703
11:30:07|0.078703
11:30:08|0.078703
11:30:09|0.078702
11:30:10|0.078701
11:30:11|0.0787
11:30:12|0.078699
11:30:12|0.078687
11:30:13|0.078673
11:30:14|0.078673
11:30:15|0.078666
11:30:15|0.078686
11:30:16|0.078685
11:30:17|0.078686
11:30:17|0.078687
11:30:19|0.078687
11:30:19|0.078688
11:30:20|0.078699
11:30:21|0.078691
11:30:21|0.078691
11:30:22|0.078691
11:30:23|0.078704
11:30:23|0.078709
11:30:23|0.078705
11:30:24|0.078705
11:30:25|0.07871
11:30:26|0.078714
11:30:27|0.078715
11:30:28|0.078715
11:30:29|0.078728
11:30:29|0.078727
11:30:30|0.078727
11:30:31|0.078717
11:30:31|0.078716
11:30:32|0.078724
11:30:33|0.078722
11:30:34|0.078728
11:30:34|0.078728
11:30:35|0.078727
11:30:36|0.078724
11:30:36|0.078717
11:30:37|0.07872
11:30:38|0.078719
11:30:38|0.078717
11:30:39|0.07872
11:30:40|0.078727
11:30:41|0.078727
11:30:41|0.078727
11:30:42|0.078727
11:30:42|0.078706
11:30:44|0.078707
11:30:44|0.078706
11:30:45|0.078728
11:30:46|0.078725
11:30:47|0.078749
11:30:47|0.078753
11:30:48|0.078755
11:30:49|0.078755
11:30:50|0.078759
11:30:50|0.078759
11:30:51|0.078759
11:30:51|0.078759
11:30:51|0.078777
11:30:53|0.078776
11:30:53|0.078787
11:30:53|0.078848
11:30:54|0.078797
11:30:55|0.078782
11:30:55|0.078792
11:30:56|0.078792
11:30:56|0.078792
11:30:56|0.078781
11:30:57|0.078781
11:30:58|0.078778
11:30:58|0.078793
11:30:59|0.078793
11:30:59|0.078793
11:31:00|0.078793
11:31:01|0.078804
11:31:02|0.078799
11:31:03|0.078794
11:31:04|0.078801
11:31:04|0.078814
11:31:05|0.078814
11:31:05|0.078814
11:31:06|0.078814
11:31:06|0.078824
11:31:07|0.078824
11:31:08|0.078824
11:31:08|0.078825
11:31:09|0.07882
11:31:10|0.078816
11:31:10|0.078811
11:31:11|0.078811
11:31:12|0.078812
11:31:12|0.078816
11:31:13|0.078816
11:31:14|0.078816
11:31:15|0.078816
11:31:15|0.078817
11:31:15|0.078818
11:31:16|0.078818
11:31:16|0.078818
11:31:17|0.078818
11:31:18|0.078822
11:31:18|0.078822
11:31:19|0.078831
11:31:19|0.078859
11:31:20|0.078859
11:31:21|0.078859
11:31:21|0.078858
11:31:22|0.078868
11:31:23|0.078871
11:31:23|0.078874
11:31:24|0.078876
11:31:25|0.078874
11:31:25|0.078876
11:31:26|0.078876
11:31:27|0.078877
11:31:27|0.078885
11:31:28|0.078885
11:31:28|0.078884
11:31:29|0.078888
11:31:29|0.078899
11:31:30|0.0789
11:31:30|0.078899
11:31:31|0.078892
11:31:31|0.078889
11:31:32|0.078886
11:31:33|0.078888
11:31:33|0.078889
11:31:34|0.078904
11:31:34|0.078904
11:31:35|0.078923
11:31:35|0.078932
11:31:36|0.078921
11:31:36|0.078922
11:31:37|0.078918
11:31:37|0.07891
11:31:38|0.078916
11:31:39|0.078914
11:31:39|0.078914
11:31:40|0.078909
11:31:41|0.078901
11:31:42|0.078901
11:31:42|0.07889
11:31:43|0.078889
11:31:44|0.078869
11:31:44|0.078869
11:31:44|0.078869
11:31:45|0.078869
11:31:46|0.078871
11:31:47|0.078847
11:31:47|0.078845
11:31:48|0.07884
11:31:49|0.078839
11:31:49|0.078834
11:31:50|0.078829
11:31:51|0.078823
11:31:51|0.078827
11:31:51|0.078827
11:31:52|0.078827
11:31:53|0.078827
11:31:53|0.078829
11:31:54|0.078845
11:31:55|0.078847
11:31:55|0.078854
11:31:57|0.078857
11:31:57|0.078862
11:31:58|0.078869
11:31:59|0.078886
11:31:59|0.078886
11:31:59|0.078894
11:32:00|0.078894
11:32:00|0.0789
11:32:01|0.0789
11:32:03|0.078905
11:32:03|0.078896
11:32:04|0.078889
11:32:05|0.078887
11:32:06|0.078882
11:32:06|0.07887
11:32:07|0.078863
11:32:08|0.078853
11:32:08|0.078863
11:32:09|0.078879
11:32:09|0.078884
11:32:10|0.078884
11:32:11|0.078884
11:32:12|0.078913
11:32:13|0.078921
11:32:15|0.078915
11:32:15|0.078917
11:32:17|0.078918
11:32:18|0.078917
11:32:18|0.078918
11:32:19|0.078927
11:32:20|0.078923
11:32:21|0.078912
11:32:22|0.078912
11:32:22|0.078913
11:32:23|0.078922
11:32:23|0.078908
11:32:24|0.078908
11:32:24|0.078908
11:32:25|0.078907
11:32:26|0.078907
11:32:26|0.078918
11:32:27|0.078914
11:32:28|0.078914
11:32:28|0.078917
11:32:29|0.078917
11:32:29|0.078918
11:32:30|0.078918
11:32:31|0.078911
11:32:31|0.078911
11:32:32|0.078911
11:32:33|0.078872
11:32:34|0.079
11:32:34|0.079
11:32:35|0.079073
11:32:35|0.07909
11:32:36|0.079098
11:32:37|0.079099
11:32:38|0.079087
11:32:38|0.079054
11:32:39|0.07907
11:32:40|0.07907
11:32:41|0.07907
11:32:41|0.079062
11:32:42|0.079078
11:32:43|0.079077
11:32:43|0.079073
11:32:44|0.079046
11:32:45|0.079063
11:32:45|0.079091
11:32:46|0.079097
11:32:47|0.07908
11:32:48|0.079073
11:32:48|0.079079
11:32:49|0.079072
11:32:50|0.079112
11:32:50|0.079114
11:32:51|0.079102
11:32:51|0.079111
11:32:52|0.079117
11:32:52|0.079129
11:32:53|0.079132
11:32:54|0.079136
11:32:55|0.079135
11:32:55|0.079137
11:32:56|0.079137
11:32:57|0.079137
11:32:57|0.079141
11:32:57|0.079138
11:32:58|0.07913
11:32:58|0.079129
11:32:59|0.079109
11:33:00|0.079102
11:33:01|0.079115
11:33:01|0.079114
11:33:03|0.079114
11:33:03|0.079126
11:33:05|0.079127
11:33:05|0.079128
11:33:06|0.07912
11:33:06|0.079117
11:33:08|0.079093
11:33:08|0.079089
11:33:09|0.079061
11:33:10|0.079052
11:33:10|0.079047
11:33:11|0.079047
11:33:12|0.07903
11:33:12|0.079028
11:33:14|0.079031
11:33:15|0.079032
11:33:15|0.079063
11:33:16|0.079059
11:33:17|0.079071
11:33:17|0.079057
11:33:18|0.07904
11:33:19|0.079057
11:33:20|0.079056
11:33:21|0.079048
11:33:21|0.079027
11:33:22|0.079021
11:33:23|0.079008
11:33:23|0.079003
11:33:25|0.079003
11:33:25|0.078988
11:33:26|0.078991
11:33:28|0.078984
11:33:29|0.07901
11:33:30|0.07902
11:33:30|0.079021
11:33:31|0.07902
11:33:31|0.079021
11:33:32|0.079037
11:33:33|0.079074
11:33:34|0.079081
11:33:35|0.079067
11:33:35|0.079072
11:33:36|0.079086
11:33:36|0.079086
11:33:37|0.079086
11:33:37|0.079089
11:33:38|0.079087
11:33:39|0.079085
11:33:39|0.079083
11:33:39|0.079089
11:33:40|0.079089
11:33:40|0.079072
11:33:42|0.079067
11:33:42|0.079063
11:33:43|0.079063
11:33:44|0.07907
11:33:44|0.079062
11:33:44|0.079062
11:33:46|0.079067
11:33:46|0.079083
11:33:47|0.07908
11:33:47|0.07908
11:33:48|0.079087
11:33:49|0.079092
11:33:50|0.079099
11:33:51|0.079099
11:33:51|0.079112
11:33:52|0.079113
11:33:53|0.079127
11:33:54|0.079121
11:33:54|0.079122
11:33:55|0.079098
11:33:55|0.079114
11:33:56|0.079122
11:33:57|0.079117
11:33:58|0.079117
11:33:59|0.079118
11:33:59|0.079167
11:34:00|0.079193
11:34:01|0.079185
11:34:02|0.079177
11:34:02|0.079176
11:34:03|0.07917
11:34:03|0.079174
11:34:04|0.079167
11:34:05|0.07916
11:34:05|0.079162
11:34:06|0.079199
11:34:07|0.07922
11:34:07|0.079233
11:34:08|0.079233
11:34:09|0.079239
11:34:09|0.079241
11:34:11|0.079242
11:34:11|0.079241
11:34:12|0.079241
11:34:13|0.079235
11:34:13|0.079234
11:34:15|0.079237
11:34:15|0.07924
11:34:16|0.079243
11:34:17|0.079259
11:34:18|0.079237
11:34:18|0.079238
11:34:19|0.079254
11:34:20|0.07926
11:34:20|0.079261
11:34:21|0.079261
11:34:22|0.079263
11:34:22|0.079261
11:34:23|0.07926
11:34:23|0.079267
11:34:24|0.079268
11:34:25|0.07926
11:34:25|0.079252
11:34:26|0.079265
11:34:26|0.079254
11:34:27|0.079251
11:34:28|0.07924
11:34:28|0.079236
11:34:28|0.079233
11:34:29|0.079226
11:34:30|0.079237
11:34:30|0.079235
11:34:31|0.079239
11:34:31|0.079248
11:34:32|0.079235
11:34:32|0.079233
11:34:33|0.079243
11:34:34|0.079237
11:34:34|0.079238
11:34:35|0.079204
11:34:36|0.079215
11:34:36|0.079221
11:34:37|0.079221
11:34:37|0.079211
11:34:38|0.079234
11:34:38|0.079249
11:34:39|0.079248
11:34:39|0.079231
11:34:41|0.079243
11:34:41|0.07923
11:34:41|0.079237
11:34:43|0.079236
11:34:43|0.079245
11:34:45|0.07924
11:34:45|0.079249
11:34:47|0.079246
11:34:48|0.079248
11:34:48|0.079233
11:34:49|0.079233
11:34:50|0.079204
11:34:51|0.079201
11:34:51|0.079201
11:34:52|0.0792
11:34:53|0.079228
11:34:53|0.079228
11:34:54|0.079238
11:34:55|0.079226
11:34:55|0.079245
11:34:56|0.079214
11:34:56|0.079208
11:34:57|0.07921
11:34:57|0.079191
11:34:58|0.079202
11:34:59|0.079189
11:35:00|0.079181
11:35:01|0.079178
11:35:01|0.079176
11:35:02|0.079197
11:35:03|0.079187
11:35:03|0.079197
11:35:04|0.079198
11:35:05|0.079198
11:35:05|0.079197
11:35:06|0.0792
11:35:07|0.079213
11:35:08|0.079243
11:35:08|0.079202
11:35:09|0.079201
11:35:10|0.079192
11:35:10|0.079172
11:35:11|0.079173
11:35:12|0.079179
11:35:13|0.079184
11:35:13|0.079218
11:35:14|0.079225
11:35:14|0.079225
11:35:15|0.079225
11:35:15|0.07923
11:35:16|0.079237
11:35:17|0.079237
11:35:18|0.079218
11:35:19|0.079218
11:35:20|0.079218
11:35:20|0.079218
11:35:21|0.079216
11:35:22|0.079217
11:35:22|0.079218
11:35:23|0.079218
11:35:23|0.079216
11:35:24|0.079215
11:35:24|0.079216
11:35:25|0.079216
11:35:26|0.079216
11:35:26|0.079215
11:35:27|0.079215
11:35:28|0.079215
11:35:28|0.079202
11:35:28|0.079202
11:35:29|0.079202
11:35:30|0.079185
11:35:30|0.079184
11:35:31|0.079184
11:35:32|0.079185
11:35:32|0.079192
11:35:33|0.079185
11:35:33|0.079188
11:35:34|0.079188
11:35:34|0.079177
11:35:34|0.079173
11:35:35|0.079173
11:35:36|0.079207
11:35:36|0.07916
11:35:37|0.079155
11:35:38|0.079117
11:35:38|0.079116
11:35:39|0.079116
11:35:39|0.079079
11:35:40|0.079086
11:35:40|0.079095
11:35:41|0.079105
11:35:41|0.079111
11:35:42|0.079111
11:35:43|0.079117
11:35:44|0.079156
11:35:45|0.079156
11:35:45|0.079156
11:35:46|0.079156
11:35:47|0.079173
11:35:48|0.079188
11:35:49|0.079188
11:35:50|0.079189
11:35:50|0.079188
11:35:51|0.079173
11:35:51|0.079133
11:35:52|0.079148
11:35:52|0.079143
11:35:53|0.07914
11:35:54|0.079144
11:35:55|0.079166
11:35:55|0.079153
11:35:56|0.079153
11:35:56|0.079153
11:35:57|0.079152
11:35:58|0.079142
11:35:59|0.079142
11:36:00|0.079159
11:36:01|0.079152
11:36:01|0.079165
11:36:01|0.079165
11:36:02|0.079165
11:36:03|0.079154
11:36:03|0.079154
11:36:04|0.079154
11:36:04|0.079136
11:36:05|0.079142
11:36:05|0.079136
11:36:06|0.079143
11:36:07|0.079157
11:36:07|0.079156
11:36:08|0.079153
11:36:09|0.079156
11:36:10|0.079158
11:36:11|0.079158
11:36:12|0.079158
11:36:13|0.079158
11:36:13|0.079126
11:36:15|0.07913
11:36:15|0.079139
11:36:16|0.079137
11:36:17|0.079138
11:36:18|0.079138
11:36:18|0.079134
11:36:19|0.079142
11:36:20|0.079142
11:36:21|0.079142
11:36:21|0.079122
11:36:21|0.079121
11:36:22|0.079117
11:36:22|0.079142
11:36:23|0.079142
11:36:24|0.079129
11:36:25|0.079129
11:36:25|0.079129
11:36:26|0.079123
11:36:27|0.079123
11:36:27|0.079121
11:36:28|0.07912
11:36:29|0.079121
11:36:29|0.079135
11:36:30|0.079134
11:36:31|0.079134
11:36:31|0.079139
11:36:32|0.07914
11:36:32|0.07914
11:36:33|0.07914
11:36:33|0.07914
11:36:34|0.079125
11:36:35|0.079119
11:36:35|0.079127
11:36:36|0.079127
11:36:37|0.079136
11:36:37|0.079135
11:36:38|0.079135
11:36:38|0.079122
11:36:38|0.079119
11:36:39|0.079119
11:36:40|0.079119
11:36:40|0.079119
11:36:41|0.079122
11:36:41|0.079135
11:36:42|0.079135
11:36:43|0.079133
11:36:45|0.07912
11:36:45|0.07912
11:36:47|0.079111
11:36:48|0.079089
11:36:48|0.079077
11:36:49|0.079088
11:36:50|0.079101
11:36:50|0.079105
11:36:51|0.079127
11:36:52|0.07914
11:36:53|0.07914
11:36:53|0.07918
11:36:55|0.079182
11:36:55|0.07919
11:36:56|0.079189
11:36:56|0.079199
11:36:56|0.0792
11:36:57|0.0792
11:36:58|0.079201
11:36:58|0.079201
11:36:59|0.079189
11:36:59|0.079184
11:37:00|0.079183
11:37:00|0.079188
11:37:01|0.079195
11:37:02|0.079214
11:37:02|0.079222
11:37:03|0.079226
11:37:04|0.079232
11:37:04|0.079224
11:37:05|0.07922
11:37:06|0.079223
11:37:07|0.079234
11:37:08|0.079239
11:37:09|0.079225
11:37:10|0.079234
11:37:11|0.079237
11:37:12|0.079232
11:37:13|0.079235
11:37:14|0.079239
11:37:15|0.079246
11:37:16|0.079245
11:37:16|0.079246
11:37:17|0.079243
11:37:17|0.079243
11:37:18|0.07925
11:37:19|0.079251
11:37:19|0.079251
11:37:20|0.079251
11:37:20|0.079255
11:37:21|0.079255
11:37:21|0.079247
11:37:22|0.079254
11:37:23|0.079261
11:37:23|0.079262
11:37:24|0.079262
11:37:24|0.079262
11:37:25|0.079262
11:37:26|0.079272
11:37:27|0.079268
11:37:27|0.079263
11:37:28|0.079264
11:37:28|0.079268
11:37:29|0.079254
11:37:29|0.079268
11:37:30|0.079267
11:37:31|0.079258
11:37:31|0.079255
11:37:32|0.079258
11:37:33|0.079238
11:37:33|0.079235
11:37:34|0.079221
11:37:35|0.079214
11:37:36|0.07921
11:37:36|0.079206
11:37:37|0.079204
11:37:38|0.079209
11:37:38|0.079186
11:37:39|0.079205
11:37:39|0.079196
11:37:40|0.079197
11:37:40|0.079193
11:37:41|0.079193
11:37:42|0.079198
11:37:43|0.079179
11:37:44|0.079185
11:37:45|0.079184
11:37:46|0.079184
11:37:47|0.07918
11:37:48|0.07918
11:37:49|0.07918
11:37:49|0.079177
11:37:50|0.079159
11:37:51|0.07916
11:37:52|0.079172
11:37:53|0.079166
11:37:54|0.079163
11:37:54|0.079164
11:37:55|0.079164
11:37:56|0.079162
11:37:56|0.079155
11:37:57|0.079158
11:37:57|0.079157
11:37:58|0.079149
11:37:58|0.079144
11:37:59|0.079144
11:38:00|0.079144
11:38:01|0.079144
11:38:02|0.079165
11:38:03|0.079166
11:38:04|0.079177
11:38:04|0.079179
11:38:05|0.079182
11:38:06|0.079183
11:38:07|0.079183
11:38:08|0.079163
11:38:09|0.079169
11:38:10|0.07915
11:38:12|0.07916
11:38:12|0.079158
11:38:13|0.079157
11:38:14|0.079149
11:38:14|0.079155
11:38:15|0.079157
11:38:15|0.079157
11:38:16|0.079157
11:38:17|0.07917
11:38:17|0.07917
11:38:18|0.07917
11:38:19|0.07917
11:38:19|0.079171
11:38:20|0.079174
11:38:20|0.079174
11:38:21|0.079165
11:38:22|0.07916
11:38:22|0.079159
11:38:23|0.079159
11:38:23|0.079146
11:38:24|0.079149
11:38:25|0.07915
11:38:26|0.079151
11:38:26|0.079158
11:38:27|0.079163
11:38:28|0.079163
11:38:29|0.079156
11:38:29|0.079151
11:38:30|0.079156
11:38:30|0.079148
11:38:31|0.079159
11:38:31|0.079159
11:38:32|0.079159
11:38:32|0.079163
11:38:33|0.079163
11:38:34|0.079168
11:38:35|0.079169
11:38:35|0.079169
11:38:36|0.079169
11:38:37|0.079169
11:38:37|0.079169
11:38:38|0.079168
11:38:38|0.079168
11:38:38|0.079168
11:38:39|0.079169
11:38:40|0.07917
11:38:41|0.07917
11:38:41|0.079169
11:38:42|0.07917
11:38:43|0.07917
11:38:43|0.07917
11:38:44|0.079168
11:38:45|0.079167
11:38:46|0.079173
11:38:47|0.07918
11:38:48|0.079217
11:38:50|0.07922
11:38:50|0.07922
11:38:51|0.079217
11:38:52|0.079203
11:38:52|0.079192
11:38:53|0.079192
11:38:54|0.079195
11:38:55|0.079208
11:38:55|0.079208
11:38:56|0.079208
11:38:56|0.079208
11:38:57|0.079197
11:38:58|0.0792
11:38:59|0.079192
11:39:00|0.079193
11:39:01|0.079203
11:39:01|0.079189
11:39:02|0.079189
11:39:02|0.079189
11:39:03|0.079191
11:39:03|0.079191
11:39:04|0.079187
11:39:05|0.079181
11:39:05|0.079185
11:39:06|0.079187
11:39:06|0.079187
11:39:07|0.079191
11:39:08|0.079192
11:39:08|0.079191
11:39:09|0.079196
11:39:10|0.079199
11:39:11|0.079208
11:39:12|0.079209
11:39:13|0.079209
11:39:13|0.079211
11:39:14|0.07922
11:39:15|0.079227
11:39:15|0.079227
11:39:16|0.079226
11:39:16|0.079226
11:39:17|0.079227
11:39:18|0.079226
11:39:19|0.07925
11:39:19|0.07926
11:39:20|0.079281
11:39:20|0.079274
11:39:21|0.07926
11:39:22|0.07925
11:39:23|0.079241
11:39:24|0.079243
11:39:24|0.079232
11:39:25|0.079232
11:39:26|0.079237
11:39:27|0.079237
11:39:27|0.079239
11:39:28|0.079236
11:39:29|0.079237
11:39:29|0.079237
11:39:30|0.079237
11:39:31|0.079239
11:39:31|0.079238
11:39:32|0.079246
11:39:32|0.079249
11:39:33|0.079249
11:39:34|0.079248
11:39:34|0.079256
11:39:35|0.079256
11:39:35|0.079258
11:39:36|0.079259
11:39:36|0.079259
11:39:36|0.079259
11:39:37|0.079259
11:39:38|0.079259
11:39:38|0.07926
11:39:39|0.079249
11:39:40|0.079256
11:39:41|0.079258
11:39:41|0.079259
11:39:42|0.079253
11:39:43|0.079253
11:39:43|0.079252
11:39:44|0.079253
11:39:45|0.079253
11:39:46|0.079248
11:39:47|0.079231
11:39:47|0.079234
11:39:48|0.079234
11:39:48|0.079228
11:39:49|0.079235
11:39:50|0.079241
11:39:50|0.079244
11:39:51|0.079244
11:39:52|0.079244
11:39:52|0.079249
11:39:53|0.079249
11:39:54|0.079249
11:39:54|0.079254
11:39:55|0.079252
11:39:55|0.079252
11:39:56|0.079246
11:39:56|0.079246
11:39:57|0.079265
11:39:57|0.079266
11:39:58|0.079267
11:39:59|0.07927
11:39:59|0.07927
11:40:00|0.079262
11:40:00|0.07926
11:40:01|0.079263
11:40:02|0.079275
11:40:03|0.079275
11:40:03|0.079272
11:40:04|0.079271
11:40:05|0.079271
11:40:06|0.079268
11:40:07|0.079268
11:40:07|0.079267
11:40:08|0.079267
11:40:08|0.079265
11:40:09|0.079274
11:40:09|0.079274
11:40:10|0.079274
11:40:11|0.079274
11:40:12|0.079268
11:40:12|0.079274
11:40:13|0.079277
11:40:14|0.079274
11:40:15|0.079265
11:40:16|0.079265
11:40:16|0.079264
11:40:17|0.079264
11:40:17|0.07925
11:40:18|0.07924
11:40:18|0.07924
11:40:19|0.07924
11:40:19|0.07924
11:40:20|0.079238
11:40:21|0.079237
11:40:21|0.079238
11:40:22|0.079238
11:40:23|0.079236
11:40:23|0.079235
11:40:24|0.079235
11:40:24|0.079228
11:40:25|0.079228
11:40:25|0.079228
11:40:26|0.079228
11:40:26|0.079228
11:40:27|0.079228
11:40:27|0.079228
11:40:28|0.07922
11:40:28|0.07922
11:40:28|0.07922
11:40:29|0.07922
11:40:30|0.079219
11:40:30|0.079215
11:40:31|0.079215
11:40:31|0.079215
11:40:32|0.079216
11:40:32|0.079215
11:40:33|0.079216
11:40:33|0.079215
11:40:33|0.079214
11:40:34|0.079214
11:40:34|0.079208
11:40:35|0.079208
11:40:35|0.079203
11:40:36|0.079203
11:40:37|0.079206
11:40:37|0.079191
11:40:38|0.07919
11:40:38|0.079187
11:40:38|0.079187
11:40:39|0.079187
11:40:40|0.079199
11:40:40|0.079171
11:40:41|0.079205
11:40:41|0.079205
11:40:42|0.079205
11:40:42|0.079208
11:40:42|0.079208
11:40:43|0.079208
11:40:44|0.079215
11:40:44|0.079214
11:40:45|0.07921
11:40:45|0.079192
11:40:46|0.079192
11:40:47|0.079195
11:40:48|0.079195
11:40:49|0.079196
11:40:50|0.079196
11:40:51|0.079192
11:40:53|0.079192
11:40:53|0.079194
11:40:54|0.079198
11:40:54|0.079198
11:40:55|0.0792
11:40:56|0.079209
11:40:56|0.079209
11:40:57|0.079209
11:40:57|0.079209
11:40:58|0.07921
11:40:58|0.07921
11:40:59|0.079223
11:41:00|0.079216
11:41:01|0.079221
11:41:01|0.079221
11:41:02|0.079212
11:41:02|0.079212
11:41:03|0.079215
11:41:04|0.07921
11:41:05|0.07921
11:41:05|0.079226
11:41:06|0.079227
11:41:06|0.079219
11:41:07|0.079219
11:41:08|0.079225
11:41:08|0.079225
11:41:09|0.079225
11:41:10|0.079217
11:41:11|0.07922
11:41:12|0.079226
11:41:13|0.079228
11:41:13|0.079228
11:41:14|0.079228
11:41:15|0.079232
11:41:16|0.079232
11:41:16|0.079234
11:41:17|0.079235
11:41:17|0.079236
11:41:18|0.079234
11:41:19|0.079236
11:41:19|0.079234
11:41:20|0.079234
11:41:21|0.07924
11:41:21|0.079238
11:41:22|0.079238
11:41:22|0.079235
11:41:23|0.079238
11:41:23|0.079238
11:41:24|0.079237
11:41:25|0.079235
11:41:25|0.079235
11:41:26|0.079235
11:41:26|0.07924
11:41:26|0.07924
11:41:27|0.07924
11:41:27|0.079241
11:41:29|0.079234
11:41:29|0.079225
11:41:29|0.079225
11:41:30|0.079225
11:41:31|0.079225
11:41:31|0.079225
11:41:32|0.079226
11:41:33|0.079226
11:41:34|0.079226
11:41:34|0.079239
11:41:35|0.079239
11:41:35|0.079239
11:41:36|0.079241
11:41:36|0.079241
11:41:37|0.079242
11:41:38|0.079242
11:41:38|0.079231
11:41:39|0.079231
11:41:39|0.079232
11:41:40|0.079232
11:41:41|0.079234
11:41:42|0.079236
11:41:42|0.079236
11:41:43|0.079236
11:41:44|0.079236
11:41:45|0.079236
11:41:45|0.079233
11:41:47|0.079233
11:41:48|0.079239
11:41:49|0.079241
11:41:50|0.07925
11:41:51|0.079238
11:41:52|0.079232
11:41:53|0.07926
11:41:54|0.07926
11:41:55|0.07926
11:41:56|0.079247
11:41:57|0.079252
11:41:58|0.07926
11:41:58|0.07926
11:41:59|0.07926
11:41:59|0.07926
11:42:00|0.07926
11:42:00|0.07926
11:42:01|0.07926
11:42:02|0.079263
11:42:03|0.079261
11:42:03|0.079252
11:42:04|0.079253
11:42:04|0.079261
11:42:05|0.079268
11:42:05|0.079269
11:42:07|0.079268
11:42:07|0.079268
11:42:08|0.079268
11:42:08|0.079268
11:42:09|0.079269
11:42:10|0.079269
11:42:11|0.079266
11:42:11|0.079261
11:42:12|0.079262
11:42:13|0.079266
11:42:13|0.079266
11:42:14|0.079265
11:42:14|0.079264
11:42:15|0.079266
11:42:15|0.079262
11:42:16|0.079252
11:42:17|0.079251
11:42:18|0.079251
11:42:19|0.079257
11:42:19|0.079257
11:42:20|0.079257
11:42:21|0.079253
11:42:21|0.079258
11:42:22|0.079255
11:42:23|0.07926
11:42:24|0.07926
11:42:24|0.079261
11:42:24|0.079261
11:42:25|0.079261
11:42:26|0.079258
11:42:26|0.079247
11:42:27|0.079248
11:42:28|0.07923
11:42:28|0.079228
11:42:29|0.079234
11:42:29|0.079238
11:42:30|0.079237
11:42:30|0.079237
11:42:31|0.079241
11:42:31|0.079231
11:42:33|0.079238
11:42:33|0.079235
11:42:35|0.079236
11:42:35|0.079229
11:42:36|0.079229
11:42:36|0.079229
11:42:37|0.079234
11:42:37|0.079239
11:42:38|0.079243
11:42:39|0.079228
11:42:39|0.079227
11:42:40|0.079227
11:42:40|0.079227
11:42:40|0.079227
11:42:41|0.079227
11:42:41|0.079227
11:42:42|0.079226
11:42:43|0.079226
11:42:44|0.079227
11:42:44|0.079238
11:42:44|0.079238
11:42:45|0.079237
11:42:46|0.079234
11:42:47|0.079235
11:42:48|0.07925
11:42:50|0.079248
11:42:50|0.07925
11:42:51|0.07925
11:42:52|0.079247
11:42:53|0.079241
11:42:53|0.079241
11:42:54|0.079242
11:42:54|0.079242
11:42:56|0.079241
11:42:56|0.079233
11:42:57|0.079225
11:42:58|0.079219
11:42:59|0.079216
11:43:00|0.07922
11:43:01|0.079219
11:43:01|0.079215
11:43:02|0.079211
11:43:02|0.079211
11:43:04|0.079211
11:43:04|0.079211
11:43:05|0.079212
11:43:05|0.079216
11:43:06|0.079216
11:43:06|0.079215
11:43:07|0.079215
11:43:07|0.079215
11:43:08|0.079215
11:43:08|0.079215
11:43:09|0.079215
11:43:10|0.079216
11:43:10|0.079215
11:43:11|0.079215
11:43:12|0.079215
11:43:12|0.079215
11:43:13|0.079212
11:43:13|0.079212
11:43:14|0.079194
11:43:14|0.079194
11:43:15|0.079194
11:43:16|0.079191
11:43:17|0.079196
11:43:17|0.079199
11:43:18|0.079197
11:43:18|0.079197
11:43:19|0.079201
11:43:20|0.079201
11:43:20|0.079201
11:43:21|0.079211
11:43:22|0.07921
11:43:22|0.07921
11:43:23|0.079214
11:43:24|0.079214
11:43:24|0.079214
11:43:24|0.079222
11:43:25|0.079222
11:43:25|0.079214
11:43:26|0.079214
11:43:27|0.079214
11:43:28|0.079214
11:43:28|0.079213
11:43:28|0.079213
11:43:29|0.07921
11:43:30|0.079211
11:43:31|0.079211
11:43:31|0.079212
11:43:31|0.079212
11:43:32|0.07921
11:43:32|0.07921
11:43:33|0.07921
11:43:34|0.079212
11:43:34|0.079212
11:43:35|0.079212
11:43:36|0.079212
11:43:37|0.079212
11:43:37|0.079218
11:43:38|0.079217
11:43:39|0.079217
11:43:40|0.079217
11:43:40|0.079211
11:43:40|0.079211
11:43:41|0.079211
11:43:42|0.079211
11:43:42|0.079201
11:43:43|0.079201
11:43:44|0.079217
11:43:44|0.079216
11:43:45|0.079216
11:43:46|0.079216
11:43:46|0.0792
11:43:47|0.0792
11:43:47|0.0792
11:43:48|0.0792
11:43:48|0.079194
11:43:49|0.079194
11:43:51|0.079194
11:43:51|0.079197
11:43:52|0.079196
11:43:53|0.079199
11:43:54|0.079203
11:43:54|0.079206
11:43:56|0.079199
11:43:56|0.079194
11:43:57|0.079194
11:43:58|0.0792
11:43:59|0.079203
11:43:59|0.079203
11:44:00|0.079206
11:44:01|0.079206
11:44:02|0.079216
11:44:02|0.079222
11:44:03|0.079222
11:44:04|0.079224
11:44:05|0.079225
11:44:05|0.079224
11:44:06|0.079228
11:44:07|0.079228
11:44:08|0.079215
11:44:09|0.079218
11:44:10|0.079218
11:44:11|0.079218
11:44:11|0.079218
11:44:12|0.079218
11:44:12|0.079197
11:44:13|0.079191
11:44:14|0.079191
11:44:15|0.079191
11:44:16|0.079191
11:44:16|0.079191
11:44:17|0.079191
11:44:18|0.0792
11:44:18|0.079201
11:44:19|0.079203
11:44:19|0.079203
11:44:20|0.079206
11:44:21|0.079209
11:44:21|0.0792
11:44:22|0.0792
11:44:23|0.0792
11:44:23|0.0792
11:44:24|0.0792
11:44:24|0.0792
11:44:25|0.0792
11:44:26|0.0792
11:44:26|0.079194
11:44:27|0.079192
11:44:28|0.0792
11:44:28|0.079199
11:44:29|0.079198
11:44:30|0.079208
11:44:30|0.079208
11:44:31|0.079213
11:44:31|0.079213
11:44:32|0.079213
11:44:33|0.079205
11:44:33|0.079205
11:44:35|0.079199
11:44:35|0.079202
11:44:36|0.079205
11:44:37|0.079204
11:44:38|0.079204
11:44:39|0.079206
11:44:39|0.079178
11:44:40|0.079184
11:44:41|0.079191
11:44:42|0.079191
11:44:42|0.079189
11:44:43|0.079189
11:44:43|0.079183
11:44:44|0.079184
11:44:45|0.079187
11:44:45|0.079193
11:44:46|0.079193
11:44:46|0.079187
11:44:47|0.079189
11:44:48|0.079189
11:44:49|0.079188
11:44:50|0.079193
11:44:51|0.079183
11:44:51|0.079183
11:44:52|0.079183
11:44:52|0.079183
11:44:53|0.079184
11:44:54|0.079182
11:44:55|0.079181
11:44:56|0.079174
11:44:57|0.079174
11:44:58|0.079176
11:44:58|0.079173
11:44:59|0.07917
11:45:00|0.07917
11:45:00|0.079162
11:45:01|0.079166
11:45:03|0.079169
11:45:03|0.07917
11:45:04|0.079166
11:45:05|0.079166
11:45:05|0.079166
11:45:06|0.079158
11:45:07|0.079163
11:45:07|0.079163
11:45:08|0.079166
11:45:09|0.079166
11:45:09|0.079166
11:45:10|0.079169
11:45:10|0.079173
11:45:11|0.079172
11:45:11|0.079173
11:45:12|0.079172
11:45:12|0.079172
11:45:12|0.079172
11:45:13|0.079173
11:45:13|0.079192
11:45:14|0.079192
11:45:15|0.079193
11:45:16|0.079192
11:45:17|0.0792
11:45:17|0.079189
11:45:17|0.079192
11:45:18|0.07919
11:45:18|0.079195
11:45:19|0.079194
11:45:20|0.079195
11:45:20|0.079193
11:45:20|0.079196
11:45:21|0.079196
11:45:21|0.079196
11:45:22|0.079196
11:45:22|0.079196
11:45:23|0.079204
11:45:23|0.079204
11:45:24|0.079204
11:45:24|0.079204
11:45:25|0.079209
11:45:25|0.079213
11:45:26|0.079213
11:45:26|0.079219
11:45:26|0.079219
11:45:27|0.07922
11:45:28|0.07922
11:45:28|0.079222
11:45:29|0.079222
11:45:29|0.079213
11:45:30|0.079215
11:45:31|0.079216
11:45:31|0.079216
11:45:32|0.079196
11:45:33|0.079191
11:45:33|0.079191
11:45:34|0.079191
11:45:35|0.079195
11:45:35|0.079195
11:45:36|0.079195
11:45:37|0.079186
11:45:37|0.079192
11:45:39|0.079185
11:45:39|0.079185
11:45:40|0.079185
11:45:40|0.079181
11:45:41|0.07918
11:45:42|0.079181
11:45:42|0.079192
11:45:43|0.079226
11:45:44|0.07923
11:45:45|0.079232
11:45:46|0.079233
11:45:46|0.079236
11:45:46|0.079236
11:45:47|0.079236
11:45:47|0.079236
11:45:48|0.079241
11:45:49|0.07925
11:45:50|0.079248
11:45:52|0.079249
11:45:52|0.07925
11:45:53|0.07925
11:45:53|0.07925
11:45:54|0.07925
11:45:54|0.07925
11:45:55|0.07925
11:45:56|0.079249
11:45:57|0.079249
11:45:59|0.079249
11:45:59|0.079351
11:46:00|0.079349
11:46:01|0.079345
11:46:01|0.079345
11:46:02|0.079352
11:46:02|0.079337
11:46:03|0.079343
11:46:04|0.079337
11:46:04|0.079333
11:46:05|0.079328
11:46:06|0.079323
11:46:06|0.079323
11:46:07|0.079316
11:46:08|0.079328
11:46:08|0.079327
11:46:09|0.079325
11:46:10|0.079325
11:46:11|0.079338
11:46:11|0.079356
11:46:12|0.079356
11:46:13|0.079356
11:46:13|0.079358
11:46:14|0.079357
11:46:15|0.07936
11:46:15|0.079361
11:46:16|0.079362
11:46:17|0.079366
11:46:17|0.079379
11:46:18|0.079378
11:46:19|0.079385
11:46:19|0.079386
11:46:20|0.0794
11:46:21|0.079399
11:46:21|0.079425
11:46:22|0.079416
11:46:23|0.079398
11:46:24|0.079407
11:46:25|0.079407
11:46:26|0.079401
11:46:26|0.0794
11:46:27|0.079405
11:46:28|0.07941
11:46:29|0.079386
11:46:29|0.079375
11:46:30|0.07938
11:46:31|0.079383
11:46:32|0.079371
11:46:32|0.079375
11:46:33|0.07937
11:46:34|0.079369
11:46:34|0.079349
11:46:35|0.079344
11:46:35|0.079344
11:46:36|0.079338
11:46:36|0.079338
11:46:37|0.079338
11:46:37|0.079336
11:46:39|0.079327
11:46:39|0.079317
11:46:40|0.07931
11:46:40|0.07931
11:46:41|0.079313
11:46:42|0.07933
11:46:43|0.079329
11:46:44|0.079336
11:46:45|0.079346
11:46:46|0.079346
11:46:46|0.079339
11:46:47|0.079329
11:46:48|0.079307
11:46:49|0.079306
11:46:49|0.079306
11:46:50|0.07931
11:46:50|0.07931
11:46:52|0.079296
11:46:52|0.079295
11:46:53|0.079294
11:46:54|0.079275
11:46:55|0.079302
11:46:55|0.079288
11:46:56|0.079288
11:46:57|0.079288
11:46:57|0.079295
11:46:58|0.079278
11:46:58|0.079278
11:46:59|0.079279
11:47:00|0.079297
11:47:00|0.079296
11:47:01|0.079295
11:47:01|0.079299
11:47:02|0.079298
11:47:02|0.0793
11:47:03|0.0793
11:47:04|0.079299
11:47:05|0.0793
11:47:06|0.079297
11:47:07|0.079298
11:47:07|0.079298
11:47:07|0.079298
11:47:08|0.079299
11:47:08|0.0793
11:47:09|0.0793
11:47:09|0.079308
11:47:10|0.079309
11:47:11|0.079307
11:47:11|0.079304
11:47:12|0.079304
11:47:12|0.079304
11:47:13|0.079305
11:47:14|0.079309
11:47:14|0.07931
11:47:15|0.0793
11:47:15|0.0793
11:47:16|0.0793
11:47:17|0.0793
11:47:18|0.0793
11:47:19|0.079301
11:47:19|0.079309
11:47:20|0.079309
11:47:20|0.079299
11:47:21|0.079299
11:47:22|0.079291
11:47:23|0.079291
11:47:23|0.079291
11:47:24|0.079281
11:47:24|0.079281
11:47:25|0.079281
11:47:25|0.079286
11:47:26|0.079286
11:47:26|0.079286
11:47:27|0.079286
11:47:27|0.079286
11:47:28|0.079284
11:47:28|0.079284
11:47:29|0.079284
11:47:29|0.079284
11:47:30|0.079284
11:47:30|0.079284
11:47:31|0.079284
11:47:32|0.079283
11:47:32|0.079261
11:47:33|0.079259
11:47:33|0.079254
11:47:33|0.079244
11:47:34|0.079251
11:47:35|0.079251
11:47:35|0.079251
11:47:36|0.079251
11:47:36|0.079251
11:47:37|0.079248
11:47:37|0.079248
11:47:38|0.079248
11:47:39|0.079271
11:47:40|0.079271
11:47:41|0.0793
11:47:42|0.079277
11:47:43|0.079277
11:47:44|0.079279
11:47:45|0.079279
11:47:46|0.079261
11:47:46|0.079263
11:47:48|0.079259
11:47:48|0.079263
11:47:49|0.079257
11:47:50|0.079257
11:47:51|0.07926
11:47:52|0.079254
11:47:53|0.079254
11:47:54|0.079251
11:47:54|0.07925
11:47:55|0.079256
11:47:56|0.079259
11:47:56|0.079259
11:47:57|0.079259
11:47:58|0.079277
11:47:58|0.079278
11:47:59|0.079278
11:48:00|0.079276
11:48:00|0.07928
11:48:01|0.079275
11:48:01|0.079272
11:48:02|0.079252
11:48:03|0.079249
11:48:04|0.079244
11:48:04|0.07924
11:48:05|0.07924
11:48:05|0.07924
11:48:06|0.079245
11:48:07|0.079278
11:48:07|0.079278
11:48:08|0.079278
11:48:09|0.079264
11:48:09|0.079272
11:48:10|0.079272
11:48:11|0.079275
11:48:12|0.079275
11:48:12|0.079275
11:48:13|0.079279
11:48:14|0.07928
11:48:14|0.07928
11:48:16|0.079278
11:48:16|0.079278
11:48:17|0.079272
11:48:17|0.079257
11:48:18|0.079257
11:48:18|0.079256
11:48:20|0.079262
11:48:20|0.079258
11:48:21|0.079253
11:48:23|0.079246
11:48:24|0.079252
11:48:25|0.079246
11:48:25|0.079241
11:48:26|0.079243
11:48:26|0.079242
11:48:27|0.079232
11:48:28|0.079232
11:48:28|0.079241
11:48:29|0.079241
11:48:30|0.079241
11:48:31|0.079242
11:48:32|0.079242
11:48:32|0.079247
11:48:33|0.07925
11:48:34|0.079251
11:48:34|0.079246
11:48:35|0.079258
11:48:36|0.079258
11:48:37|0.079261
11:48:37|0.079263
11:48:39|0.079255
11:48:39|0.079285
11:48:40|0.079281
11:48:41|0.079277
11:48:42|0.079272
11:48:42|0.07927
11:48:43|0.079269
11:48:44|0.079269
11:48:45|0.079255
11:48:45|0.079262
11:48:46|0.0793
11:48:47|0.079299
11:48:47|0.079294
11:48:48|0.079292
11:48:48|0.079292
11:48:49|0.079292
11:48:49|0.079292
11:48:50|0.079292
11:48:50|0.079292
11:48:51|0.079292
11:48:51|0.079292
11:48:52|0.079297
11:48:53|0.079297
11:48:53|0.079299
11:48:54|0.079299
11:48:55|0.079298
11:48:55|0.079299
11:48:55|0.079299
11:48:56|0.079299
11:48:57|0.079299
11:48:57|0.0793
11:48:57|0.0793
11:48:58|0.0793
11:48:58|0.0793
11:48:59|0.0793
11:49:00|0.079302
11:49:00|0.07931
11:49:00|0.07931
11:49:01|0.079324
11:49:02|0.079326
11:49:02|0.079329
11:49:03|0.079329
11:49:04|0.079324
11:49:05|0.079324
11:49:06|0.079324
11:49:07|0.079324
11:49:07|0.079324
11:49:08|0.079324
11:49:09|0.079324
11:49:10|0.079323
11:49:11|0.07933
11:49:11|0.079334
11:49:11|0.079334
11:49:12|0.079334
11:49:12|0.079335
11:49:13|0.079335
11:49:13|0.079335
11:49:14|0.079335
11:49:15|0.079334
11:49:16|0.079333
11:49:17|0.07933
11:49:17|0.079331
11:49:18|0.079331
11:49:19|0.079331
11:49:20|0.079309
11:49:20|0.079309
11:49:21|0.079307
11:49:22|0.079307
11:49:23|0.079297
11:49:24|0.079282
11:49:24|0.079284
11:49:25|0.079284
11:49:25|0.079284
11:49:27|0.079276
11:49:27|0.079275
11:49:28|0.079275
11:49:29|0.079275
11:49:30|0.079275
11:49:31|0.079279
11:49:32|0.079274
11:49:33|0.079267
11:49:34|0.079267
11:49:34|0.079267
11:49:35|0.079267
11:49:36|0.079267
11:49:36|0.079273
11:49:37|0.079269
11:49:38|0.079268
11:49:39|0.079268
11:49:39|0.079268
11:49:40|0.079268
11:49:41|0.079268
11:49:41|0.079268
11:49:43|0.079268
11:49:44|0.079267
11:49:45|0.079267
11:49:46|0.079267
11:49:46|0.079267
11:49:47|0.079267
11:49:48|0.079285
11:49:49|0.079285
11:49:50|0.079285
11:49:50|0.079266
11:49:51|0.079263
11:49:52|0.079259
11:49:52|0.079251
11:49:52|0.079251
11:49:53|0.079247
11:49:53|0.079236
11:49:54|0.079237
11:49:54|0.079237
11:49:55|0.079237
11:49:55|0.079237
11:49:55|0.079237
11:49:56|0.079231
11:49:57|0.079231
11:49:57|0.079231
11:49:58|0.079227
11:49:58|0.079213
11:49:59|0.079214
11:49:59|0.079213
11:50:00|0.079203
11:50:01|0.079182
11:50:01|0.079176
11:50:02|0.079177
11:50:02|0.079177
11:50:03|0.079176
11:50:04|0.079176
11:50:04|0.079177
11:50:05|0.079177
11:50:05|0.079176
11:50:06|0.079177
11:50:06|0.079177
11:50:07|0.079177
11:50:08|0.079177
11:50:08|0.079176
11:50:09|0.079177
11:50:10|0.079182
11:50:10|0.079176
11:50:11|0.079182
11:50:12|0.079182
11:50:12|0.079181
11:50:13|0.079181
11:50:14|0.079179
11:50:14|0.079179
11:50:15|0.079176
11:50:16|0.079176
11:50:16|0.079176
11:50:18|0.079176
11:50:18|0.079176
11:50:19|0.079176
11:50:20|0.079176
11:50:21|0.079176
11:50:21|0.07918
11:50:22|0.079177
11:50:22|0.079196
11:50:23|0.079196
11:50:24|0.079193
11:50:24|0.079193
11:50:25|0.079187
11:50:25|0.079184
11:50:26|0.07919
11:50:27|0.079188
11:50:27|0.079188
11:50:28|0.079188
11:50:29|0.07918
11:50:29|0.07918
11:50:30|0.07918
11:50:30|0.079179
11:50:31|0.079191
11:50:31|0.079191
11:50:32|0.079191
11:50:32|0.079201
11:50:33|0.079201
11:50:34|0.079202
11:50:34|0.079202
11:50:35|0.079214
11:50:36|0.079224
11:50:37|0.079212
11:50:38|0.079212
11:50:38|0.079203
11:50:39|0.079203
11:50:39|0.079203
11:50:40|0.079203
11:50:40|0.079201
11:50:41|0.079189
11:50:41|0.079189
11:50:42|0.079189
11:50:43|0.07919
11:50:44|0.079189
11:50:45|0.079189
11:50:45|0.079189
11:50:46|0.07919
11:50:47|0.07919
11:50:47|0.07919
11:50:48|0.07919
11:50:49|0.079189
11:50:49|0.07919
11:50:50|0.07919
11:50:50|0.079192
11:50:51|0.079192
11:50:52|0.07919
11:50:52|0.07919
11:50:53|0.07919
11:50:53|0.07919
11:50:53|0.07919
11:50:54|0.07919
11:50:55|0.079189
11:50:55|0.0792
11:50:56|0.0792
11:50:56|0.0792
11:50:57|0.0792
11:50:57|0.0792
11:50:58|0.0792
11:50:58|0.079195
11:50:59|0.079195
11:50:59|0.079195
11:51:00|0.079195
11:51:00|0.079192
11:51:01|0.079184
11:51:02|0.079186
11:51:02|0.079186
11:51:03|0.079186
11:51:03|0.079186
11:51:04|0.079186
11:51:04|0.079186
11:51:05|0.079186
11:51:06|0.079187
11:51:06|0.079186
11:51:07|0.079198
11:51:07|0.079196
11:51:08|0.079199
11:51:08|0.079199
11:51:09|0.079199
11:51:09|0.079199
11:51:10|0.0792
11:51:11|0.0792
11:51:12|0.079191
11:51:13|0.0792
11:51:14|0.079196
11:51:14|0.079196
11:51:15|0.079199
11:51:16|0.079199
11:51:16|0.079199
11:51:17|0.079199
11:51:18|0.079199
11:51:18|0.079198
11:51:19|0.079198
11:51:19|0.079199
11:51:20|0.079199
11:51:20|0.079176
11:51:21|0.079176
11:51:21|0.079192
11:51:22|0.079192
11:51:22|0.079192
11:51:23|0.079192
11:51:23|0.079192
11:51:24|0.079192
11:51:25|0.079191
11:51:25|0.079188
11:51:25|0.079178
11:51:26|0.079185
11:51:26|0.079183
11:51:27|0.079183
11:51:27|0.079183
11:51:28|0.079183
11:51:29|0.07918
11:51:30|0.07918
11:51:31|0.079177
11:51:32|0.079177
11:51:32|0.079182
11:51:32|0.079182
11:51:33|0.079182
11:51:34|0.079185
11:51:35|0.079185
11:51:35|0.079185
11:51:36|0.079187
11:51:37|0.079187
11:51:38|0.079186
11:51:39|0.079186
11:51:39|0.079186
11:51:40|0.079183
11:51:41|0.07918
11:51:42|0.079175
11:51:43|0.079175
11:51:43|0.079175
11:51:44|0.079175
11:51:45|0.079176
11:51:46|0.079176
11:51:46|0.079176
11:51:47|0.079176
11:51:48|0.079176
11:51:49|0.079175
11:51:50|0.079175
11:51:51|0.079176
11:51:51|0.079176
11:51:52|0.079176
11:51:53|0.079175
11:51:54|0.079176
11:51:55|0.079177
11:51:55|0.079177
11:51:57|0.079177
11:51:57|0.079176
11:51:58|0.079176
11:51:58|0.079176
11:51:59|0.079176
11:52:00|0.079175
11:52:00|0.079175
11:52:01|0.079175
11:52:02|0.079175
11:52:03|0.079175
11:52:03|0.079175
11:52:04|0.079175
11:52:05|0.079175
11:52:05|0.079175
11:52:06|0.079175
11:52:07|0.079175
11:52:07|0.079176
11:52:07|0.079175
11:52:08|0.07916
11:52:08|0.079135
11:52:09|0.079136
11:52:09|0.079137
11:52:10|0.079134
11:52:10|0.079134
11:52:10|0.079134
11:52:12|0.079138
11:52:13|0.079138
11:52:14|0.079138
11:52:15|0.079134
11:52:15|0.079133
11:52:16|0.079134
11:52:16|0.079134
11:52:17|0.07913
11:52:17|0.079119
11:52:18|0.079115
11:52:19|0.079115
11:52:19|0.079115
11:52:20|0.079107
11:52:20|0.079107
11:52:22|0.079094
11:52:22|0.079088
11:52:23|0.079084
11:52:24|0.079084
11:52:24|0.079083
11:52:26|0.079083
11:52:26|0.079082
11:52:27|0.079066
11:52:28|0.079066
11:52:29|0.079077
11:52:30|0.079079
11:52:31|0.079079
11:52:31|0.079079
11:52:32|0.079074
11:52:32|0.079074
11:52:33|0.079074
11:52:34|0.079069
11:52:34|0.079071
11:52:35|0.079071
11:52:35|0.079071
11:52:36|0.079071
11:52:36|0.079072
11:52:37|0.079072
11:52:38|0.079065
11:52:38|0.079068
11:52:39|0.079072
11:52:40|0.079072
11:52:41|0.079081
11:52:41|0.079081
11:52:42|0.079067
11:52:44|0.079078
11:52:44|0.079076
11:52:44|0.079079
11:52:45|0.079079
11:52:46|0.079079
11:52:47|0.079062
11:52:48|0.079062
11:52:48|0.079062
11:52:49|0.079062
11:52:49|0.079063
11:52:50|0.079063
11:52:51|0.079061
11:52:51|0.079061
11:52:52|0.079061
11:52:52|0.079061
11:52:53|0.079061
11:52:53|0.079061
11:52:54|0.07906
11:52:54|0.07906
11:52:55|0.07906
11:52:56|0.079057
11:52:57|0.079058
11:52:57|0.079055
11:52:58|0.079055
11:52:59|0.079056
11:52:59|0.079056
11:53:00|0.079056
11:53:00|0.079056
11:53:01|0.079056
11:53:01|0.079061
11:53:02|0.079069
11:53:03|0.079069
11:53:03|0.079075
11:53:04|0.079075
11:53:04|0.079086
11:53:05|0.079087
11:53:06|0.079085
11:53:07|0.079081
11:53:07|0.079081
11:53:08|0.079081
11:53:08|0.079081
11:53:09|0.079083
11:53:09|0.079075
11:53:10|0.07908
11:53:11|0.079076
11:53:11|0.079076
11:53:13|0.079068
11:53:13|0.079068
11:53:14|0.079068
11:53:15|0.079068
11:53:16|0.079067
11:53:17|0.079062
11:53:18|0.079067
11:53:18|0.079064
11:53:20|0.079062
11:53:20|0.079071
11:53:21|0.07907
11:53:21|0.079062
11:53:22|0.079062
11:53:22|0.079067
11:53:23|0.079064
11:53:24|0.079065
11:53:24|0.079065
11:53:25|0.079066
11:53:25|0.079065
11:53:26|0.079065
11:53:27|0.079065
11:53:27|0.079065
11:53:28|0.079065
11:53:29|0.079054
11:53:30|0.079055
11:53:31|0.079054
11:53:32|0.079054
11:53:33|0.079057
11:53:34|0.079056
11:53:35|0.079054
11:53:36|0.079053
11:53:37|0.07905
11:53:38|0.07905
11:53:38|0.07905
11:53:39|0.07905
11:53:40|0.07905
11:53:40|0.079049
11:53:41|0.079048
11:53:42|0.079049
11:53:43|0.079049
11:53:44|0.079048
11:53:44|0.079048
11:53:45|0.079048
11:53:45|0.079048
11:53:46|0.079048
11:53:46|0.079048
11:53:47|0.079048
11:53:48|0.079046
11:53:48|0.079046
11:53:49|0.079047
11:53:50|0.079047
11:53:50|0.079046
11:53:51|0.079046
11:53:52|0.079046
11:53:52|0.079046
11:53:54|0.079046
11:53:54|0.079046
11:53:55|0.079046
11:53:55|0.079046
11:53:56|0.079046
11:53:56|0.079046
11:53:57|0.079046
11:53:58|0.079047
11:53:59|0.079047
11:54:00|0.079035
11:54:00|0.07904
11:54:01|0.07904
11:54:02|0.079037
11:54:03|0.079041
11:54:03|0.079041
11:54:04|0.079039
11:54:05|0.079035
11:54:06|0.079035
11:54:06|0.079035
11:54:07|0.079035
11:54:08|0.079035
11:54:08|0.079037
11:54:09|0.079035
11:54:10|0.079037
11:54:10|0.079038
11:54:11|0.07904
11:54:12|0.079039
11:54:12|0.079039
11:54:13|0.079039
11:54:14|0.079039
11:54:14|0.079039
11:54:15|0.079039
11:54:16|0.079039
11:54:17|0.079039
11:54:17|0.079039
11:54:19|0.07904
11:54:19|0.079039
11:54:20|0.079034
11:54:21|0.079034
11:54:22|0.079034
11:54:22|0.079034
11:54:23|0.079034
11:54:24|0.079034
11:54:24|0.079034
11:54:25|0.079034
11:54:26|0.079033
11:54:26|0.079034
11:54:27|0.079046
11:54:27|0.079047
11:54:28|0.079059
11:54:29|0.079059
11:54:30|0.079064
11:54:31|0.079067
11:54:32|0.079067
11:54:32|0.079068
11:54:33|0.079067
11:54:34|0.079067
11:54:34|0.079068
11:54:35|0.079068
11:54:36|0.079068
11:54:37|0.079068
11:54:37|0.079068
11:54:39|0.079068
11:54:40|0.079068
11:54:40|0.079068
11:54:41|0.079067
11:54:41|0.079067
11:54:42|0.079068
11:54:42|0.079068
11:54:43|0.079068
11:54:44|0.079068
11:54:44|0.079068
11:54:45|0.079068
11:54:46|0.079071
11:54:46|0.079071
11:54:47|0.079074
11:54:48|0.079075
11:54:48|0.079077
11:54:49|0.079077
11:54:49|0.079086
11:54:50|0.079099
11:54:50|0.079099
11:54:50|0.079094
11:54:51|0.079093
11:54:52|0.079094
11:54:53|0.07908
11:54:54|0.079073
11:54:55|0.079074
11:54:55|0.079068
11:54:56|0.079068
11:54:57|0.079068
11:54:57|0.079068
11:54:58|0.079068
11:54:59|0.079076
11:55:00|0.079078
11:55:00|0.079085
11:55:01|0.0791
11:55:01|0.079109
11:55:02|0.079109
11:55:03|0.07911
11:55:03|0.07911
11:55:04|0.07911
11:55:04|0.07911
11:55:05|0.079099
11:55:05|0.079099
11:55:06|0.079102
11:55:06|0.079102
11:55:07|0.079102
11:55:07|0.079102
11:55:07|0.079102
11:55:08|0.079102
11:55:09|0.07911
11:55:09|0.07911
11:55:09|0.07911
11:55:10|0.079109
11:55:10|0.079109
11:55:11|0.079109
11:55:11|0.079116
11:55:12|0.079115
11:55:12|0.079115
11:55:13|0.079115
11:55:14|0.079117
11:55:15|0.079115
11:55:17|0.079114
11:55:17|0.079115
11:55:18|0.079115
11:55:18|0.079115
11:55:18|0.079115
11:55:19|0.079115
11:55:19|0.079115
11:55:20|0.079115
11:55:21|0.079115
11:55:21|0.079109
11:55:22|0.079112
11:55:22|0.079113
11:55:23|0.079113
11:55:24|0.079113
11:55:24|0.079113
11:55:25|0.079116
11:55:25|0.079116
11:55:26|0.079115
11:55:27|0.079116
11:55:27|0.079114
11:55:28|0.079102
11:55:29|0.079102
11:55:29|0.0791
11:55:30|0.0791
11:55:30|0.079101
11:55:31|0.079101
11:55:32|0.079104
11:55:33|0.0791
11:55:33|0.079099
11:55:34|0.079099
11:55:35|0.0791
11:55:35|0.0791
11:55:37|0.079075
11:55:37|0.079071
11:55:38|0.079071
11:55:39|0.079078
11:55:39|0.079078
11:55:40|0.079078
11:55:41|0.079081
11:55:42|0.079078
11:55:42|0.079067
11:55:43|0.079067
11:55:43|0.079077
11:55:44|0.079075
11:55:44|0.079075
11:55:45|0.079075
11:55:46|0.079076
11:55:47|0.079076
11:55:48|0.079076
11:55:48|0.079076
11:55:49|0.079076
11:55:50|0.079076
11:55:50|0.079078
11:55:51|0.07909
11:55:52|0.07909
11:55:52|0.07909
11:55:53|0.07909
11:55:53|0.079085
11:55:54|0.079085
11:55:55|0.079087
11:55:55|0.079087
11:55:55|0.079087
11:55:56|0.079093
11:55:56|0.079091
11:55:57|0.07909
11:55:58|0.07909
11:55:59|0.07909
11:56:00|0.079082
11:56:00|0.079082
11:56:01|0.079082
11:56:02|0.079079
11:56:02|0.079082
11:56:03|0.079085
11:56:04|0.079085
11:56:05|0.079086
11:56:06|0.079082
11:56:06|0.079085
11:56:08|0.079089
11:56:08|0.079088
11:56:09|0.079088
11:56:09|0.079088
11:56:10|0.079088
11:56:11|0.079089
11:56:12|0.079088
11:56:12|0.079087
11:56:13|0.079093
11:56:13|0.079093
11:56:14|0.0791
11:56:15|0.0791
11:56:16|0.0791
11:56:17|0.0791
11:56:18|0.079091
11:56:18|0.079091
11:56:19|0.07909
11:56:20|0.07909
11:56:21|0.07909
11:56:21|0.07909
11:56:22|0.07909
11:56:23|0.079091
11:56:24|0.079086
11:56:25|0.079086
11:56:25|0.079086
11:56:26|0.079086
11:56:26|0.079087
11:56:26|0.079087
11:56:27|0.079101
11:56:27|0.079117
11:56:28|0.079117
11:56:29|0.079102
11:56:29|0.079101
11:56:30|0.079099
11:56:30|0.079103
11:56:31|0.079106
11:56:31|0.079106
11:56:32|0.079108
11:56:32|0.079107
11:56:33|0.079107
11:56:34|0.079107
11:56:34|0.079107
11:56:35|0.079107
11:56:36|0.079108
11:56:37|0.079105
11:56:37|0.079105
11:56:38|0.079106
11:56:38|0.079107
11:56:39|0.079107
11:56:40|0.079107
11:56:41|0.079107
11:56:41|0.079106
11:56:42|0.079102
11:56:43|0.079102
11:56:43|0.079102
11:56:44|0.079102
11:56:44|0.079102
11:56:45|0.079117
11:56:46|0.079114
11:56:46|0.079114
11:56:47|0.079114
11:56:47|0.079114
11:56:48|0.079114
11:56:48|0.079116
11:56:49|0.079116
11:56:49|0.079117
11:56:50|0.079122
11:56:50|0.079122
11:56:51|0.079122
11:56:52|0.079122
11:56:52|0.079125
11:56:53|0.079124
11:56:54|0.079124
11:56:54|0.07913
11:56:55|0.079144
11:56:55|0.079142
11:56:56|0.07914
11:56:57|0.079132
11:56:58|0.079122
11:56:58|0.079128
11:56:59|0.079128
11:57:00|0.079128
11:57:00|0.079128
11:57:02|0.079115
11:57:03|0.079115
11:57:04|0.07912
11:57:04|0.07912
11:57:05|0.07912
11:57:06|0.07912
11:57:07|0.07913
11:57:08|0.07913
11:57:09|0.07913
11:57:10|0.07913
11:57:10|0.079157
11:57:11|0.07916
11:57:11|0.07916
11:57:12|0.079184
11:57:13|0.07917
11:57:13|0.07917
11:57:14|0.079151
11:57:15|0.079152
11:57:15|0.079152
11:57:16|0.079149
11:57:16|0.07915
11:57:18|0.079157
11:57:18|0.079157
11:57:19|0.07916
11:57:20|0.079166
11:57:21|0.079167
11:57:22|0.079162
11:57:23|0.079162
11:57:23|0.079162
11:57:24|0.079162
11:57:25|0.079166
11:57:25|0.079166
11:57:26|0.079166
11:57:27|0.079164
11:57:28|0.079153
11:57:28|0.079142
11:57:28|0.079131
11:57:29|0.079131
11:57:30|0.079131
11:57:30|0.079142
11:57:31|0.079142
11:57:32|0.079142
11:57:33|0.079156
11:57:33|0.079158
11:57:35|0.079152
11:57:35|0.079147
11:57:36|0.079146
11:57:37|0.079146
11:57:38|0.079149
11:57:38|0.079145
11:57:39|0.079145
11:57:39|0.079156
11:57:40|0.079156
11:57:41|0.079157
11:57:41|0.079165
11:57:42|0.079165
11:57:42|0.079151
11:57:43|0.079145
11:57:43|0.079142
11:57:44|0.079142
11:57:44|0.079142
11:57:45|0.079142
11:57:46|0.07914
11:57:46|0.07914
11:57:47|0.079126
11:57:47|0.079126
11:57:48|0.079126
11:57:49|0.079128
11:57:49|0.079128
11:57:49|0.079126
11:57:50|0.079126
11:57:50|0.079126
11:57:51|0.079126
11:57:52|0.079119
11:57:52|0.079107
11:57:52|0.079107
11:57:53|0.079122
11:57:53|0.079122
11:57:54|0.079122
11:57:55|0.079119
11:57:55|0.079119
11:57:56|0.079125
11:57:57|0.079125
11:57:57|0.079126
11:57:58|0.079126
11:57:58|0.079133
11:57:59|0.079132
11:58:00|0.079131
11:58:01|0.079131
11:58:03|0.079131
11:58:03|0.079131
11:58:05|0.079136
11:58:05|0.079138
11:58:06|0.079138
11:58:07|0.079137
11:58:07|0.079153
11:58:08|0.079153
11:58:08|0.07915
11:58:09|0.07915
11:58:09|0.07915
11:58:09|0.07915
11:58:10|0.07915
11:58:11|0.079146
11:58:11|0.079143
11:58:13|0.079138
11:58:14|0.079138
11:58:14|0.079138
11:58:15|0.079138
11:58:16|0.079127
11:58:16|0.079123
11:58:17|0.07912
11:58:17|0.079116
11:58:18|0.079116
11:58:18|0.079116
11:58:20|0.079109
11:58:20|0.079103
11:58:21|0.079125
11:58:21|0.079131
11:58:22|0.079131
11:58:23|0.079131
11:58:24|0.079131
11:58:24|0.079131
11:58:25|0.079131
11:58:26|0.079127
11:58:26|0.079122
11:58:27|0.079119
11:58:28|0.079119
11:58:28|0.079119
11:58:29|0.079119
11:58:29|0.079119
11:58:30|0.079117
11:58:30|0.079117
11:58:31|0.079117
11:58:32|0.079117
11:58:33|0.079115
11:58:34|0.079107
11:58:34|0.079107
11:58:35|0.079107
11:58:35|0.07911
11:58:36|0.07911
11:58:36|0.079109
11:58:37|0.079111
11:58:37|0.079111
11:58:38|0.079111
11:58:39|0.079111
11:58:39|0.079111
11:58:40|0.079111
11:58:41|0.079111
11:58:41|0.079111
11:58:42|0.079111
11:58:42|0.079111
11:58:43|0.079112
11:58:44|0.079109
11:58:44|0.079111
11:58:45|0.079111
11:58:46|0.07911
11:58:46|0.079108
11:58:47|0.079108
11:58:47|0.079104
11:58:48|0.079104
11:58:49|0.07911
11:58:49|0.079108
11:58:49|0.079108
11:58:50|0.079108
11:58:50|0.079108
11:58:51|0.079108
11:58:52|0.079108
11:58:53|0.079108
11:58:54|0.079108
11:58:54|0.079107
11:58:55|0.079107
11:58:55|0.079106
11:58:56|0.0791
11:58:57|0.0791
11:58:57|0.0791
11:58:58|0.0791
11:58:59|0.079088
11:59:00|0.079085
11:59:00|0.079069
11:59:01|0.079071
11:59:02|0.079075
11:59:03|0.079085
11:59:04|0.079085
11:59:04|0.079084
11:59:05|0.079085
11:59:06|0.079085
11:59:07|0.079085
11:59:07|0.079085
11:59:07|0.079085
11:59:09|0.079085
11:59:10|0.079096
11:59:10|0.079097
11:59:11|0.079099
11:59:11|0.079099
11:59:12|0.0791
11:59:12|0.0791
11:59:13|0.0791
11:59:14|0.0791
11:59:14|0.0791
11:59:15|0.079112
11:59:16|0.079116
11:59:16|0.079116
11:59:17|0.079122
11:59:17|0.079128
11:59:18|0.079128
11:59:19|0.079138
11:59:19|0.079139
11:59:20|0.079162
11:59:21|0.079166
11:59:22|0.079158
11:59:22|0.079155
11:59:23|0.079155
11:59:23|0.079162
11:59:24|0.079156
11:59:25|0.079156
11:59:26|0.079161
11:59:26|0.079158
11:59:27|0.079153
11:59:27|0.079153
11:59:28|0.079153
11:59:29|0.079159
11:59:29|0.07916
11:59:30|0.07916
11:59:30|0.07916
11:59:31|0.079192
11:59:32|0.079196
11:59:32|0.079195
11:59:33|0.079195
11:59:34|0.079187
11:59:34|0.079187
11:59:35|0.079189
11:59:36|0.079187
11:59:37|0.079175
11:59:37|0.079169
11:59:38|0.07916
11:59:39|0.079164
11:59:40|0.079161
11:59:40|0.079143
11:59:41|0.079142
11:59:42|0.079141
11:59:43|0.07914
11:59:44|0.079136
11:59:45|0.079133
11:59:45|0.079133
11:59:46|0.079133
11:59:47|0.079133
11:59:47|0.079159
11:59:48|0.079158
11:59:48|0.079158
11:59:49|0.079158
11:59:50|0.079159
11:59:51|0.079159
11:59:51|0.079163
11:59:52|0.079145
11:59:52|0.079144
11:59:53|0.079144
11:59:54|0.079151
11:59:54|0.079145
11:59:55|0.079145
11:59:55|0.079149
11:59:56|0.079148
11:59:57|0.079148
11:59:58|0.079148
11:59:59|0.079162
12:00:00|0.079166
12:00:01|0.079181
12:00:02|0.079179
12:00:03|0.079175
12:00:04|0.079172
12:00:05|0.079172
12:00:06|0.079193
12:00:06|0.079193
12:00:07|0.079193
12:00:08|0.079205
12:00:08|0.079209
12:00:08|0.079209
12:00:09|0.079206
12:00:10|0.079214
12:00:10|0.079219
12:00:11|0.079218
12:00:12|0.079221
12:00:12|0.079215
12:00:13|0.079214
12:00:13|0.079226
12:00:14|0.079226
12:00:15|0.079227
12:00:15|0.079227
12:00:16|0.079227
12:00:17|0.079225
12:00:17|0.079231
12:00:18|0.079232
12:00:18|0.079232
12:00:19|0.079232
12:00:19|0.079229
12:00:21|0.079232
12:00:21|0.079232
12:00:22|0.079232
12:00:22|0.079232
12:00:23|0.079232
12:00:24|0.079232
12:00:24|0.079232
12:00:25|0.079236
12:00:26|0.079236
12:00:26|0.079236
12:00:26|0.079236
12:00:27|0.079236
12:00:27|0.079236
12:00:28|0.079236
12:00:29|0.079236
12:00:30|0.079236
12:00:31|0.079208
12:00:31|0.079211
12:00:32|0.07921
12:00:32|0.079194
12:00:33|0.079197
12:00:34|0.079194
12:00:34|0.079168
12:00:35|0.079162
12:00:35|0.079148
12:00:36|0.079144
12:00:37|0.079136
12:00:37|0.079139
12:00:38|0.079139
12:00:38|0.079139
12:00:39|0.079139
12:00:39|0.079144
12:00:40|0.079144
12:00:40|0.079145
12:00:41|0.079145
12:00:41|0.079144
12:00:42|0.079145
12:00:42|0.079145
12:00:43|0.079145
12:00:43|0.079145
12:00:44|0.079145
12:00:44|0.079145
12:00:45|0.079146
12:00:45|0.079146
12:00:46|0.079146
12:00:48|0.079146
12:00:48|0.079146
12:00:48|0.079146
12:00:49|0.079146
12:00:49|0.079146
12:00:50|0.079156
12:00:51|0.079158
12:00:51|0.079158
12:00:52|0.079158
12:00:53|0.079166
12:00:53|0.079164
12:00:55|0.079162
12:00:55|0.079147
12:00:56|0.079146
12:00:56|0.079146
12:00:57|0.07914
12:00:57|0.079137
12:00:58|0.079137
12:00:58|0.079124
12:00:59|0.079115
12:01:00|0.079122
12:01:01|0.079122
12:01:02|0.079122
12:01:02|0.079113
12:01:03|0.079113
12:01:03|0.079115
12:01:04|0.079118
12:01:05|0.079083
12:01:06|0.079093
12:01:06|0.079086
12:01:07|0.079086
12:01:07|0.079086
12:01:08|0.079101
12:01:09|0.079101
12:01:09|0.079101
12:01:10|0.079103
12:01:11|0.079103
12:01:11|0.079103
12:01:12|0.079103
12:01:13|0.079116
12:01:13|0.079116
12:01:13|0.079118
12:01:14|0.079119
12:01:15|0.07912
12:01:15|0.079121
12:01:16|0.079121
12:01:17|0.079122
12:01:18|0.079122
12:01:18|0.079122
12:01:18|0.079122
12:01:19|0.079122
12:01:19|0.079121
12:01:20|0.079121
12:01:20|0.079121
12:01:21|0.079121
12:01:22|0.079121
12:01:23|0.079121
12:01:23|0.079121
12:01:24|0.079121
12:01:24|0.079122
12:01:25|0.079128
12:01:25|0.079128
12:01:27|0.079143
12:01:27|0.079143
12:01:28|0.079143
12:01:29|0.079146
12:01:29|0.079147
12:01:30|0.079146
12:01:30|0.079158
12:01:31|0.079179
12:01:32|0.079187
12:01:32|0.079202
12:01:33|0.079211
12:01:33|0.079226
12:01:34|0.079234
12:01:34|0.079297
12:01:35|0.079276
12:01:36|0.079294
12:01:36|0.079264
12:01:36|0.079238
12:01:37|0.079241
12:01:38|0.079255
12:01:38|0.079251
12:01:38|0.079257
12:01:39|0.079241
12:01:39|0.07923
12:01:40|0.079249
12:01:40|0.079252
12:01:41|0.079258
12:01:42|0.079258
12:01:42|0.079258
12:01:43|0.079258
12:01:43|0.079311
12:01:44|0.079319
12:01:45|0.079327
12:01:46|0.079338
12:01:47|0.079341
12:01:48|0.079337
12:01:49|0.079336
12:01:50|0.079215
12:01:51|0.079236
12:01:51|0.07924
12:01:52|0.07924
12:01:53|0.079258
12:01:53|0.079238
12:01:53|0.079238
12:01:54|0.079238
12:01:54|0.079232
12:01:55|0.079232
12:01:55|0.079237
12:01:56|0.079242
12:01:56|0.079246
12:01:57|0.079249
12:01:57|0.079301
12:01:58|0.079295
12:01:59|0.079303
12:01:59|0.079319
12:01:59|0.079311
12:02:00|0.079319
12:02:01|0.079305
12:02:02|0.079312
12:02:03|0.079312
12:02:04|0.079327
12:02:04|0.079318
12:02:05|0.079318
12:02:05|0.079322
12:02:06|0.079329
12:02:07|0.07933
12:02:07|0.079312
12:02:08|0.079308
12:02:09|0.079317
12:02:09|0.079322
12:02:10|0.079322
12:02:11|0.079322
12:02:12|0.079344
12:02:12|0.079346
12:02:14|0.079379
12:02:14|0.079403
12:02:15|0.079403
12:02:15|0.079411
12:02:16|0.079416
12:02:16|0.079417
12:02:16|0.079417
12:02:17|0.079417
12:02:17|0.079419
12:02:18|0.079413
12:02:19|0.079416
12:02:19|0.079402
12:02:20|0.079407
12:02:21|0.079374
12:02:21|0.079367
12:02:23|0.079355
12:02:24|0.079365
12:02:25|0.079354
12:02:26|0.079351
12:02:27|0.079354
12:02:28|0.079354
12:02:29|0.079354
12:02:29|0.079341
12:02:30|0.079341
12:02:30|0.079353
12:02:31|0.07934
12:02:32|0.07934
12:02:32|0.079343
12:02:33|0.079343
12:02:34|0.079342
12:02:34|0.079338
12:02:35|0.079338
12:02:36|0.079316
12:02:36|0.079316
12:02:37|0.079316
12:02:37|0.079321
12:02:38|0.079321
12:02:39|0.079314
12:02:40|0.079309
12:02:40|0.079309
12:02:41|0.079311
12:02:42|0.079313
12:02:42|0.079309
12:02:43|0.079308
12:02:44|0.079304
12:02:44|0.079305
12:02:45|0.079292
12:02:46|0.079263
12:02:46|0.079281
12:02:47|0.079268
12:02:47|0.079277
12:02:48|0.07927
12:02:49|0.079281
12:02:49|0.079279
12:02:49|0.079281
12:02:51|0.079298
12:02:51|0.07931
12:02:52|0.079319
12:02:53|0.079321
12:02:54|0.079331
12:02:54|0.079331
12:02:55|0.079327
12:02:56|0.079319
12:02:56|0.079317
12:02:57|0.079311
12:02:58|0.079305
12:02:58|0.079302
12:02:59|0.0793
12:02:59|0.079296
12:03:00|0.0793
12:03:01|0.079301
12:03:02|0.079285
12:03:03|0.079285
12:03:03|0.079284
12:03:04|0.079285
12:03:05|0.079285
12:03:06|0.079285
12:03:07|0.079285
12:03:07|0.079285
12:03:08|0.079286
12:03:08|0.079299
12:03:09|0.0793
12:03:10|0.079294
12:03:11|0.07929
12:03:11|0.079291
12:03:12|0.079285
12:03:13|0.079285
12:03:13|0.07927
12:03:14|0.07927
12:03:15|0.07927
12:03:15|0.079263
12:03:16|0.079266
12:03:16|0.079262
12:03:17|0.079238
12:03:18|0.079235
12:03:19|0.079229
12:03:19|0.079235
12:03:20|0.079253
12:03:21|0.079252
12:03:21|0.079241
12:03:22|0.079241
12:03:23|0.079234
12:03:24|0.079228
12:03:25|0.079219
12:03:26|0.079253
12:03:27|0.079253
12:03:27|0.079257
12:03:28|0.079242
12:03:29|0.079237
12:03:30|0.07924
12:03:30|0.079215
12:03:31|0.079216
12:03:31|0.079214
12:03:32|0.079214
12:03:33|0.079201
12:03:34|0.079187
12:03:35|0.079191
12:03:36|0.07919
12:03:36|0.079184
12:03:37|0.079186
12:03:38|0.079191
12:03:39|0.079191
12:03:39|0.079191
12:03:39|0.079191
12:03:40|0.079186
12:03:41|0.079183
12:03:41|0.079185
12:03:42|0.079188
12:03:43|0.079185
12:03:43|0.079183
12:03:44|0.079181
12:03:44|0.079181
12:03:45|0.079181
12:03:45|0.079181
12:03:46|0.079181
12:03:46|0.079176
12:03:47|0.079165
12:03:48|0.079165
12:03:48|0.079165
12:03:49|0.079184
12:03:49|0.079184
12:03:50|0.07918
12:03:50|0.07918
12:03:51|0.07918
12:03:52|0.079196
12:03:52|0.079197
12:03:53|0.079189
12:03:54|0.079184
12:03:55|0.079164
12:03:55|0.079164
12:03:56|0.079164
12:03:56|0.079164
12:03:57|0.079164
12:03:57|0.079161
12:03:58|0.079193
12:03:59|0.079185
12:04:00|0.079165
12:04:00|0.079166
12:04:01|0.079172
12:04:02|0.079165
12:04:03|0.079164
12:04:04|0.079153
12:04:05|0.079155
12:04:06|0.079161
12:04:06|0.079148
12:04:07|0.079147
12:04:08|0.079146
12:04:08|0.079146
12:04:09|0.079146
12:04:09|0.079143
12:04:10|0.079143
12:04:11|0.079143
12:04:11|0.079143
12:04:11|0.079143
12:04:12|0.079143
12:04:13|0.079144
12:04:13|0.079141
12:04:14|0.079141
12:04:15|0.079124
12:04:15|0.079122
12:04:16|0.079114
12:04:16|0.079122
12:04:17|0.079132
12:04:17|0.079132
12:04:18|0.079139
12:04:19|0.079139
12:04:19|0.079141
12:04:20|0.07914
12:04:20|0.079135
12:04:21|0.079133
12:04:21|0.079133
12:04:22|0.079133
12:04:23|0.079143
12:04:24|0.079138
12:04:25|0.079138
12:04:25|0.079146
12:04:26|0.079146
12:04:27|0.079146
12:04:28|0.079146
12:04:29|0.079138
12:04:30|0.07914
12:04:30|0.07914
12:04:31|0.079139
12:04:32|0.079135
12:04:33|0.079137
12:04:33|0.079137
12:04:34|0.079166
12:04:35|0.079173
12:04:36|0.079171
12:04:36|0.079171
12:04:37|0.079171
12:04:38|0.079164
12:04:39|0.079155
12:04:41|0.079119
12:04:41|0.079127
12:04:42|0.079122
12:04:42|0.079122
12:04:43|0.079122
12:04:44|0.079121
12:04:44|0.079121
12:04:45|0.079123
12:04:46|0.079116
12:04:47|0.079101
12:04:48|0.079108
12:04:48|0.079111
12:04:49|0.079127
12:04:50|0.079127
12:04:51|0.079127
12:04:52|0.079142
12:04:52|0.079145
12:04:53|0.079145
12:04:53|0.079145
12:04:54|0.079145
12:04:56|0.079132
12:04:56|0.079135
12:04:57|0.079135
12:04:58|0.079135
12:04:58|0.07914
12:04:59|0.079144
12:04:59|0.079136
12:05:00|0.079119
12:05:01|0.079119
12:05:01|0.079119
12:05:02|0.079126
12:05:03|0.079142
12:05:04|0.079122
12:05:04|0.079137
12:05:05|0.079137
12:05:06|0.07914
12:05:07|0.079142
12:05:07|0.079154
12:05:08|0.079167
12:05:09|0.079164
12:05:09|0.079156
12:05:10|0.079156
12:05:10|0.079156
12:05:11|0.079155
12:05:11|0.079163
12:05:12|0.079163
12:05:13|0.079164
12:05:13|0.079164
12:05:14|0.079164
12:05:14|0.079155
12:05:15|0.079157
12:05:16|0.079157
12:05:16|0.079157
12:05:18|0.07916
12:05:19|0.07916
12:05:19|0.07916
12:05:20|0.07916
12:05:20|0.079162
12:05:21|0.079162
12:05:21|0.079163
12:05:21|0.079163
12:05:22|0.079163
12:05:23|0.079163
12:05:23|0.079163
12:05:23|0.079165
12:05:24|0.079165
12:05:25|0.079165
12:05:26|0.079152
12:05:27|0.079152
12:05:28|0.079153
12:05:29|0.079172
12:05:30|0.079174
12:05:31|0.079174
12:05:32|0.079175
12:05:33|0.079178
12:05:33|0.079183
12:05:34|0.079183
12:05:34|0.079183
12:05:35|0.079183
12:05:36|0.079183
12:05:36|0.079179
12:05:37|0.079169
12:05:38|0.079169
12:05:38|0.079165
12:05:38|0.079165
12:05:39|0.079165
12:05:40|0.079169
12:05:41|0.079176
12:05:41|0.079176
12:05:42|0.079172
12:05:43|0.079175
12:05:44|0.079175
12:05:44|0.079173
12:05:45|0.079173
12:05:46|0.079173
12:05:46|0.079173
12:05:47|0.079173
12:05:47|0.079173
12:05:48|0.079195
12:05:49|0.079196
12:05:49|0.079193
12:05:50|0.079193
12:05:50|0.079187
12:05:51|0.079175
12:05:51|0.079175
12:05:52|0.079175
12:05:53|0.079176
12:05:53|0.079177
12:05:54|0.079179
12:05:55|0.079179
12:05:55|0.079177
12:05:56|0.079176
12:05:56|0.079177
12:05:57|0.079177
12:05:57|0.079169
12:05:58|0.079169
12:05:58|0.079169
12:05:59|0.079169
12:06:00|0.079171
12:06:00|0.079171
12:06:00|0.079171
12:06:01|0.079171
12:06:02|0.079171
12:06:02|0.079171
12:06:03|0.079171
12:06:03|0.079171
12:06:04|0.079167
12:06:05|0.079172
12:06:06|0.079172
12:06:07|0.079171
12:06:08|0.079172
12:06:09|0.079174
12:06:09|0.079175
12:06:10|0.079176
12:06:11|0.079176
12:06:11|0.079176
12:06:12|0.079176
12:06:13|0.079171
12:06:13|0.079167
12:06:13|0.079167
12:06:14|0.079167
12:06:15|0.079166
12:06:16|0.079171
12:06:17|0.079171
12:06:18|0.079171
12:06:18|0.079171
12:06:19|0.079171
12:06:19|0.079171
12:06:20|0.079172
12:06:20|0.079172
12:06:21|0.079172
12:06:22|0.079172
12:06:23|0.079155
12:06:24|0.079155
12:06:24|0.079155
12:06:25|0.079155
12:06:26|0.079159
12:06:27|0.079159
12:06:28|0.079163
12:06:29|0.079162
12:06:30|0.079162
12:06:31|0.079165
12:06:31|0.07917
12:06:32|0.07917
12:06:32|0.07917
12:06:33|0.079172
12:06:34|0.079172
12:06:34|0.079172
12:06:35|0.079172
12:06:36|0.07918
12:06:37|0.07918
12:06:37|0.07918
12:06:38|0.07918
12:06:38|0.07918
12:06:39|0.07918
12:06:39|0.07918
12:06:40|0.07918
12:06:41|0.07918
12:06:41|0.079161
12:06:42|0.079161
12:06:43|0.079164
12:06:44|0.079164
12:06:44|0.079147
12:06:44|0.079142
12:06:45|0.079142
12:06:46|0.079142
12:06:46|0.079142
12:06:47|0.079143
12:06:47|0.079143
12:06:48|0.079143
12:06:48|0.079143
12:06:49|0.079143
12:06:49|0.07915
12:06:50|0.079149
12:06:50|0.079152
12:06:51|0.079153
12:06:51|0.079152
12:06:52|0.079153
12:06:52|0.079155
12:06:53|0.079153
12:06:54|0.079153
12:06:54|0.079152
12:06:55|0.079152
12:06:55|0.079152
12:06:56|0.079152
12:06:56|0.07914
12:06:57|0.079136
12:06:57|0.079136
12:06:58|0.079135
12:06:58|0.079134
12:06:59|0.079134
12:06:59|0.079134
12:07:00|0.079151
12:07:01|0.079151
12:07:01|0.079151
12:07:02|0.07915
12:07:02|0.079147
12:07:03|0.079148
12:07:03|0.079148
12:07:04|0.079148
12:07:05|0.079148
12:07:06|0.079157
12:07:06|0.079153
12:07:07|0.079152
12:07:08|0.079153
12:07:09|0.079153
12:07:10|0.079151
12:07:10|0.079151
12:07:10|0.079151
12:07:11|0.079151
12:07:12|0.079149
12:07:12|0.079149
12:07:13|0.079149
12:07:14|0.079149
12:07:14|0.079149
12:07:15|0.079149
12:07:16|0.07915
12:07:17|0.07915
12:07:18|0.07915
12:07:18|0.079149
12:07:19|0.079146
12:07:19|0.079146
12:07:19|0.079146
12:07:20|0.079146
12:07:20|0.079147
12:07:21|0.079147
12:07:21|0.079149
12:07:22|0.079149
12:07:22|0.079149
12:07:23|0.07915
12:07:24|0.07915
12:07:25|0.07915
12:07:25|0.079152
12:07:27|0.079152
12:07:28|0.079158
12:07:29|0.079157
12:07:29|0.079157
12:07:30|0.079158
12:07:31|0.079157
12:07:31|0.079157
12:07:32|0.079162
12:07:32|0.079162
12:07:33|0.079162
12:07:34|0.079162
12:07:35|0.079162
12:07:36|0.079158
12:07:37|0.079159
12:07:38|0.079159
12:07:39|0.079159
12:07:40|0.079159
12:07:41|0.079159
12:07:41|0.079159
12:07:42|0.079156
12:07:42|0.079157
12:07:43|0.079157
12:07:44|0.079161
12:07:45|0.079162
12:07:45|0.079162
12:07:46|0.079162
12:07:46|0.079162
12:07:47|0.079158
12:07:48|0.079158
12:07:49|0.079158
12:07:50|0.079161
12:07:50|0.079161
12:07:51|0.07916
12:07:52|0.07916
12:07:52|0.07916
12:07:53|0.079162
12:07:54|0.079175
12:07:54|0.079176
12:07:55|0.079176
12:07:56|0.079179
12:07:57|0.079184
12:07:57|0.079189
12:07:58|0.07919
12:07:59|0.079185
12:07:59|0.079184
12:08:00|0.079176
12:08:01|0.079163
12:08:02|0.079163
12:08:03|0.079163
12:08:03|0.079163
12:08:04|0.079163
12:08:04|0.079163
12:08:05|0.079163
12:08:05|0.079163
12:08:06|0.079163
12:08:07|0.079163
12:08:08|0.079163
12:08:08|0.079163
12:08:09|0.079163
12:08:10|0.079169
12:08:10|0.079171
12:08:11|0.079171
12:08:11|0.079173
12:08:12|0.079177
12:08:13|0.079192
12:08:14|0.079191
12:08:14|0.0792
12:08:15|0.0792
12:08:16|0.079199
12:08:16|0.0792
12:08:17|0.0792
12:08:18|0.079199
12:08:18|0.079199
12:08:19|0.079194
12:08:20|0.079194
12:08:21|0.079194
12:08:21|0.079194
12:08:22|0.0792
12:08:23|0.079199
12:08:24|0.079201
12:08:25|0.079201
12:08:26|0.079204
12:08:28|0.079204
12:08:28|0.079207
12:08:29|0.079208
12:08:30|0.079208
12:08:31|0.079208
12:08:32|0.07921
12:08:32|0.07921
12:08:33|0.079214
12:08:34|0.079214
12:08:34|0.079214
12:08:34|0.079214
12:08:35|0.079214
12:08:36|0.079214
12:08:37|0.079214
12:08:37|0.079213
12:08:38|0.079214
12:08:38|0.079216
12:08:39|0.079219
12:08:40|0.07922
12:08:41|0.07922
12:08:41|0.079218
12:08:42|0.079218
12:08:43|0.079219
12:08:43|0.079219
12:08:44|0.079219
12:08:45|0.079227
12:08:45|0.079227
12:08:46|0.079221
12:08:47|0.079214
12:08:47|0.07921
12:08:48|0.079187
12:08:48|0.079187
12:08:49|0.079187
12:08:49|0.079186
12:08:50|0.079186
12:08:51|0.079186
12:08:51|0.079187
12:08:52|0.079187
12:08:52|0.079187
12:08:53|0.079186
12:08:53|0.079186
12:08:54|0.079186
12:08:54|0.079187
12:08:55|0.079186
12:08:56|0.079186
12:08:56|0.079186
12:08:57|0.079186
12:08:58|0.079186
12:08:58|0.079183
12:08:59|0.079179
12:09:00|0.079179
12:09:00|0.079185
12:09:00|0.079185
12:09:01|0.079185
12:09:02|0.079186
12:09:02|0.079196
12:09:03|0.079196
12:09:03|0.079196
12:09:04|0.079196
12:09:05|0.079198
12:09:05|0.079198
12:09:07|0.079198
12:09:08|0.0792
12:09:09|0.079195
12:09:10|0.079197
12:09:11|0.079197
12:09:12|0.0792
12:09:12|0.079198
12:09:12|0.079198
12:09:13|0.079211
12:09:14|0.079216
12:09:14|0.079216
12:09:14|0.079216
12:09:15|0.079216
12:09:15|0.079216
12:09:16|0.079214
12:09:17|0.07922
12:09:17|0.079217
12:09:18|0.079217
12:09:18|0.079216
12:09:19|0.079216
12:09:19|0.079216
12:09:20|0.079217
12:09:21|0.079217
12:09:21|0.079216
12:09:22|0.079216
12:09:22|0.079217
12:09:23|0.079217
12:09:24|0.079221
12:09:25|0.079217
12:09:26|0.079207
12:09:27|0.079201
12:09:28|0.079208
12:09:29|0.07921
12:09:30|0.07921
12:09:31|0.07921
12:09:32|0.079209
12:09:33|0.07921
12:09:33|0.07921
12:09:34|0.079207
12:09:35|0.079207
12:09:36|0.079207
12:09:37|0.079205
12:09:37|0.079205
12:09:38|0.079205
12:09:38|0.079205
12:09:39|0.079205
12:09:40|0.079205
12:09:40|0.079205
12:09:41|0.079206
12:09:42|0.079211
12:09:43|0.079211
12:09:44|0.079211
12:09:45|0.079208
12:09:45|0.079208
12:09:45|0.079206
12:09:46|0.079206
12:09:47|0.079206
12:09:47|0.079206
12:09:48|0.079201
12:09:49|0.079199
12:09:50|0.079199
12:09:50|0.079199
12:09:51|0.079199
12:09:51|0.079199
12:09:52|0.07917
12:09:53|0.079183
12:09:53|0.079183
12:09:54|0.079183
12:09:55|0.079183
12:09:56|0.079184
12:09:57|0.079184
12:09:57|0.079183
12:09:58|0.079183
12:09:58|0.079183
12:09:59|0.079183
12:10:00|0.079183
12:10:01|0.079187
12:10:01|0.079187
12:10:01|0.079187
12:10:02|0.079187
12:10:03|0.079187
12:10:04|0.07919
12:10:05|0.079189
12:10:06|0.079186
12:10:07|0.079186
12:10:07|0.079186
12:10:09|0.079186
12:10:09|0.079185
12:10:10|0.079185
12:10:11|0.079191
12:10:11|0.079189
12:10:11|0.079189
12:10:12|0.079189
12:10:12|0.079188
12:10:13|0.079189
12:10:14|0.079193
12:10:15|0.079193
12:10:15|0.079193
12:10:16|0.079193
12:10:17|0.079193
12:10:18|0.079194
12:10:18|0.079193
12:10:18|0.079193
12:10:19|0.079193
12:10:20|0.079193
12:10:20|0.079193
12:10:20|0.079193
12:10:21|0.079193
12:10:21|0.079194
12:10:22|0.079194
12:10:23|0.079194
12:10:23|0.079194
12:10:24|0.079206
12:10:24|0.079206
12:10:25|0.079206
12:10:25|0.079206
12:10:26|0.079206
12:10:27|0.079206
12:10:28|0.079206
12:10:28|0.079206
12:10:29|0.079205
12:10:31|0.07919
12:10:31|0.079193
12:10:31|0.079193
12:10:32|0.079193
12:10:33|0.079193
12:10:34|0.07919
12:10:35|0.079184
12:10:35|0.079172
12:10:36|0.079172
12:10:36|0.079172
12:10:37|0.079179
12:10:38|0.079179
12:10:38|0.079177
12:10:39|0.079177
12:10:39|0.079179
12:10:40|0.079183
12:10:40|0.079182
12:10:41|0.079181
12:10:41|0.079182
12:10:42|0.079186
12:10:42|0.079184
12:10:43|0.079184
12:10:43|0.079185
12:10:44|0.079185
12:10:45|0.079183
12:10:45|0.07918
12:10:46|0.079182
12:10:46|0.079182
12:10:47|0.079182
12:10:47|0.079182
12:10:48|0.079182
12:10:48|0.079185
12:10:49|0.079189
12:10:50|0.079189
12:10:50|0.079193
12:10:51|0.079193
12:10:52|0.079193
12:10:52|0.079193
12:10:53|0.079201
12:10:53|0.079201
12:10:54|0.079201
12:10:55|0.079197
12:10:55|0.079194
12:10:56|0.079194
12:10:56|0.079194
12:10:57|0.079194
12:10:57|0.079194
12:10:58|0.079194
12:10:58|0.079194
12:10:59|0.079194
12:10:59|0.079194
12:11:00|0.07919
12:11:01|0.079189
12:11:01|0.07919
12:11:02|0.07919
12:11:02|0.07919
12:11:03|0.07919
12:11:03|0.07919
12:11:04|0.07919
12:11:05|0.079193
12:11:05|0.079193
12:11:06|0.079193
12:11:07|0.079193
12:11:07|0.0792
12:11:08|0.0792
12:11:10|0.079198
12:11:10|0.079199
12:11:11|0.079199
12:11:11|0.079199
12:11:12|0.079199
12:11:13|0.079196
12:11:13|0.079196
12:11:13|0.079196
12:11:14|0.079196
12:11:15|0.079198
12:11:15|0.079199
12:11:16|0.0792
12:11:17|0.0792
12:11:17|0.0792
12:11:18|0.079199
12:11:19|0.079199
12:11:20|0.079199
12:11:20|0.079201
12:11:21|0.07921
12:11:22|0.07921
12:11:22|0.07921
12:11:22|0.07921
12:11:23|0.07921
12:11:24|0.07921
12:11:24|0.07921
12:11:25|0.079215
12:11:26|0.079218
12:11:26|0.079218
12:11:27|0.079218
12:11:28|0.079219
12:11:29|0.079222
12:11:30|0.079236
12:11:31|0.079227
12:11:32|0.079227
12:11:33|0.079227
12:11:34|0.079227
12:11:34|0.079226
12:11:35|0.079226
12:11:36|0.079226
12:11:36|0.079226
12:11:37|0.079226
12:11:37|0.079219
12:11:38|0.079219
12:11:39|0.079223
12:11:39|0.079223
12:11:40|0.079232
12:11:41|0.079235
12:11:42|0.079235
12:11:43|0.079235
12:11:44|0.079235
12:11:45|0.079233
12:11:46|0.079236
12:11:47|0.079236
12:11:47|0.079236
12:11:48|0.079235
12:11:49|0.079235
12:11:49|0.079232
12:11:50|0.079232
12:11:50|0.079232
12:11:51|0.079232
12:11:51|0.079232
12:11:52|0.079232
12:11:53|0.079232
12:11:54|0.079232
12:11:55|0.079232
12:11:56|0.079239
12:11:56|0.079235
12:11:57|0.079235
12:11:57|0.079238
12:11:58|0.079238
12:12:00|0.079235
12:12:00|0.079235
12:12:01|0.079233
12:12:02|0.079231
12:12:03|0.079225
12:12:04|0.079226
12:12:05|0.079204
12:12:06|0.079206
12:12:06|0.079204
12:12:07|0.079204
12:12:07|0.079204
12:12:08|0.079202
12:12:09|0.079202
12:12:10|0.0792
12:12:11|0.079201
12:12:11|0.079201
12:12:12|0.0792
12:12:13|0.079178
12:12:13|0.079178
12:12:14|0.07916
12:12:15|0.079159
12:12:16|0.07916
12:12:17|0.079158
12:12:17|0.07916
12:12:18|0.079161
12:12:18|0.07916
12:12:19|0.079161
12:12:20|0.079158
12:12:21|0.079158
12:12:21|0.079158
12:12:22|0.079162
12:12:23|0.079161
12:12:23|0.079159
12:12:24|0.079159
12:12:24|0.079159
12:12:25|0.07916
12:12:25|0.07916
12:12:26|0.079157
12:12:27|0.079158
12:12:27|0.07916
12:12:28|0.07916
12:12:29|0.07916
12:12:30|0.079169
12:12:31|0.079169
12:12:32|0.079169
12:12:32|0.079169
12:12:33|0.079174
12:12:34|0.079174
12:12:35|0.079174
12:12:36|0.079164
12:12:36|0.079164
12:12:37|0.079162
12:12:37|0.079164
12:12:38|0.079164
12:12:39|0.079162
12:12:39|0.079162
12:12:40|0.079162
12:12:41|0.079162
12:12:42|0.079157
12:12:42|0.079163
12:12:43|0.079163
12:12:43|0.079154
12:12:44|0.079153
12:12:44|0.079155
12:12:45|0.079155
12:12:46|0.079153
12:12:47|0.079155
12:12:47|0.079159
12:12:48|0.079167
12:12:48|0.079167
12:12:49|0.079169
12:12:50|0.079172
12:12:50|0.079172
12:12:50|0.079176
12:12:51|0.079176
12:12:51|0.079182
12:12:52|0.079186
12:12:52|0.079189
12:12:53|0.079192
12:12:54|0.07919
12:12:55|0.0792
12:12:55|0.0792
12:12:56|0.079199
12:12:56|0.079198
12:12:57|0.079172
12:12:58|0.079154
12:12:58|0.079154
12:12:59|0.079159
12:13:00|0.079159
12:13:00|0.079159
12:13:01|0.079165
12:13:02|0.079165
12:13:02|0.079165
12:13:03|0.079165
12:13:04|0.079165
12:13:04|0.079165
12:13:05|0.079165
12:13:05|0.079161
12:13:06|0.079161
12:13:06|0.079161
12:13:07|0.079162
12:13:08|0.079161
12:13:09|0.07917
12:13:09|0.079172
12:13:10|0.07918
12:13:11|0.079173
12:13:11|0.079173
12:13:11|0.079172
12:13:12|0.079173
12:13:12|0.079173
12:13:13|0.079177
12:13:14|0.079177
12:13:14|0.079177
12:13:15|0.079177
12:13:16|0.079174
12:13:16|0.079174
12:13:17|0.07917
12:13:18|0.07917
12:13:18|0.07917
12:13:19|0.07917
12:13:19|0.079165
12:13:20|0.079165
12:13:20|0.079165
12:13:21|0.079165
12:13:21|0.079165
12:13:22|0.079164
12:13:23|0.079163
12:13:24|0.079162
12:13:25|0.079162
12:13:26|0.079163
12:13:26|0.079172
12:13:27|0.079174
12:13:27|0.079172
12:13:28|0.079172
12:13:29|0.079171
12:13:29|0.079171
12:13:30|0.079171
12:13:31|0.079156
12:13:32|0.079156
12:13:33|0.079154
12:13:34|0.079154
12:13:35|0.079154
12:13:36|0.079146
12:13:37|0.079146
12:13:38|0.079146
12:13:39|0.079146
12:13:40|0.079146
12:13:40|0.079146
12:13:41|0.079143
12:13:41|0.079143
12:13:42|0.079145
12:13:43|0.079144
12:13:44|0.079144
12:13:45|0.079145
12:13:45|0.079145
12:13:46|0.079145
12:13:46|0.079141
12:13:47|0.079141
12:13:48|0.079134
12:13:49|0.079134
12:13:49|0.079134
12:13:50|0.079134
12:13:51|0.079134
12:13:51|0.079134
12:13:52|0.079133
12:13:52|0.079133
12:13:53|0.079129
12:13:54|0.079131
12:13:55|0.079133
12:13:56|0.079132
12:13:57|0.079132
12:13:57|0.079124
12:13:58|0.079125
12:13:58|0.079125
12:13:59|0.079126
12:14:00|0.079119
12:14:01|0.079125
12:14:02|0.07913
12:14:03|0.079124
12:14:03|0.079124
12:14:04|0.079124
12:14:04|0.079124
12:14:05|0.07912
12:14:05|0.07912
12:14:06|0.079126
12:14:08|0.079127
12:14:08|0.079127
12:14:09|0.07913
12:14:09|0.07913
12:14:10|0.079129
12:14:11|0.07913
12:14:12|0.079132
12:14:13|0.079131
12:14:14|0.079131
12:14:15|0.079131
12:14:15|0.079133
12:14:16|0.079133
12:14:17|0.079136
12:14:18|0.079143
12:14:19|0.079138
12:14:20|0.079139
12:14:20|0.079152
12:14:21|0.079147
12:14:21|0.079151
12:14:22|0.079149
12:14:23|0.079149
12:14:24|0.079144
12:14:25|0.079144
12:14:25|0.079144
12:14:26|0.079133
12:14:26|0.079142
12:14:27|0.079142
12:14:28|0.079141
12:14:28|0.079141
12:14:29|0.079141
12:14:29|0.079141
12:14:31|0.079153
12:14:31|0.079153
12:14:33|0.079158
12:14:34|0.079158
12:14:34|0.079158
12:14:35|0.07916
12:14:36|0.079167
12:14:37|0.079162
12:14:38|0.079162
12:14:39|0.079152
12:14:40|0.079158
12:14:41|0.079157
12:14:41|0.079157
12:14:42|0.079157
12:14:43|0.079153
12:14:43|0.079149
12:14:44|0.079146
12:14:45|0.079146
12:14:46|0.079147
12:14:47|0.079147
12:14:47|0.079147
12:14:48|0.079147
12:14:49|0.079147
12:14:49|0.079146
12:14:50|0.079148
12:14:51|0.079148
12:14:52|0.079148
12:14:52|0.079145
12:14:53|0.079144
12:14:54|0.079145
12:14:54|0.079145
12:14:55|0.079145
12:14:56|0.079143
12:14:57|0.079142
12:14:58|0.079141
12:14:59|0.07914
12:14:59|0.079142
12:15:00|0.079142
12:15:01|0.079141
12:15:02|0.079186
12:15:03|0.07919
12:15:03|0.07919
12:15:04|0.079189
12:15:05|0.079189
12:15:05|0.07919
12:15:06|0.079189
12:15:07|0.079185
12:15:08|0.079185
12:15:08|0.079185
12:15:09|0.079185
12:15:10|0.079185
12:15:10|0.079181
12:15:11|0.079181
12:15:11|0.079182
12:15:12|0.079181
12:15:12|0.079181
12:15:12|0.079181
12:15:13|0.079181
12:15:14|0.079189
12:15:15|0.07919
12:15:15|0.07919
12:15:16|0.079193
12:15:16|0.079191
12:15:17|0.079191
12:15:18|0.079191
12:15:18|0.079191
12:15:19|0.079191
12:15:19|0.07919
12:15:20|0.07919
12:15:20|0.07919
12:15:21|0.079186
12:15:21|0.079186
12:15:22|0.079186
12:15:22|0.079186
12:15:23|0.079186
12:15:23|0.079186
12:15:24|0.079186
12:15:25|0.079186
12:15:25|0.079179
12:15:25|0.079179
12:15:26|0.07918
12:15:26|0.07918
12:15:27|0.079185
12:15:27|0.079183
12:15:28|0.079183
12:15:28|0.079183
12:15:29|0.079183
12:15:29|0.079183
12:15:29|0.079183
12:15:30|0.079183
12:15:31|0.079184
12:15:33|0.079183
12:15:34|0.079174
12:15:34|0.079172
12:15:36|0.079172
12:15:36|0.079172
12:15:37|0.079172
12:15:38|0.079172
12:15:38|0.079172
12:15:40|0.079171
12:15:41|0.079173
12:15:42|0.079173
12:15:42|0.079173
12:15:43|0.079173
12:15:44|0.079172
12:15:45|0.079172
12:15:45|0.079173
12:15:46|0.079173
12:15:46|0.079173
12:15:47|0.079173
12:15:48|0.079173
12:15:49|0.079172
12:15:49|0.079163
12:15:50|0.079157
12:15:51|0.079154
12:15:51|0.079154
12:15:52|0.079154
12:15:52|0.079153
12:15:53|0.079153
12:15:53|0.079153
12:15:54|0.079153
12:15:55|0.079153
12:15:56|0.079153
12:15:56|0.079153
12:15:56|0.079153
12:15:57|0.079148
12:15:58|0.079114
12:15:58|0.079114
12:15:59|0.079135
12:15:59|0.079132
12:16:00|0.079134
12:16:00|0.079134
12:16:01|0.079133
12:16:02|0.079133
12:16:03|0.079143
12:16:03|0.079143
12:16:04|0.079146
12:16:06|0.079145
12:16:07|0.079151
12:16:07|0.079148
12:16:08|0.079147
12:16:09|0.079147
12:16:10|0.079147
12:16:10|0.079147
12:16:11|0.079143
12:16:12|0.079141
12:16:12|0.079141
12:16:14|0.07914
12:16:15|0.079141
12:16:15|0.079141
12:16:17|0.079139
12:16:17|0.079139
12:16:18|0.079143
12:16:19|0.079143
12:16:19|0.079137
12:16:21|0.079137
12:16:21|0.079133
12:16:22|0.079133
12:16:22|0.07913
12:16:23|0.07913
12:16:24|0.07913
12:16:24|0.07913
12:16:25|0.07913
12:16:25|0.07913
12:16:26|0.07913
12:16:27|0.07913
12:16:27|0.07913
12:16:27|0.07913
12:16:28|0.079128
12:16:29|0.079128
12:16:29|0.079128
12:16:30|0.079128
12:16:31|0.079128
12:16:32|0.079128
12:16:33|0.079122
12:16:34|0.079116
12:16:35|0.079122
12:16:37|0.079121
12:16:38|0.079126
12:16:38|0.079127
12:16:39|0.079127
12:16:41|0.07913
12:16:42|0.079131
12:16:43|0.079131
12:16:44|0.079131
12:16:45|0.07913
12:16:46|0.079129
12:16:47|0.079129
12:16:48|0.079129
12:16:48|0.079129
12:16:49|0.079129
12:16:49|0.079125
12:16:50|0.079124
12:16:50|0.079121
12:16:51|0.079127
12:16:52|0.079127
12:16:53|0.079127
12:16:54|0.079127
12:16:54|0.079125
12:16:55|0.079118
12:16:56|0.079118
12:16:56|0.079118
12:16:57|0.079118
12:16:57|0.079118
12:16:58|0.079118
12:16:58|0.079118
12:16:59|0.079118
12:17:00|0.07912
12:17:01|0.07912
12:17:01|0.07912
12:17:02|0.07912
12:17:03|0.079126
12:17:04|0.079127
12:17:06|0.079128
12:17:07|0.079128
12:17:07|0.079128
12:17:08|0.079128
12:17:10|0.079128
12:17:10|0.079128
12:17:11|0.079128
12:17:12|0.079128
12:17:13|0.079116
12:17:14|0.079116
12:17:15|0.079116
12:17:16|0.079116
12:17:17|0.079114
12:17:18|0.079114
12:17:19|0.079116
12:17:20|0.079116
12:17:21|0.079116
12:17:21|0.079115
12:17:23|0.079116
12:17:23|0.079116
12:17:24|0.079126
12:17:25|0.079126
12:17:26|0.079126
12:17:26|0.079126
12:17:27|0.079125
12:17:27|0.079125
12:17:28|0.079125
12:17:28|0.079125
12:17:29|0.079125
12:17:30|0.079118
12:17:31|0.079118
12:17:31|0.079114
12:17:32|0.079112
12:17:33|0.079111
12:17:33|0.079109
12:17:35|0.079077
12:17:35|0.079077
12:17:36|0.079077
12:17:37|0.079075
12:17:37|0.079078
12:17:38|0.079078
12:17:39|0.079078
12:17:39|0.079077
12:17:40|0.079077
12:17:41|0.079078
12:17:42|0.079077
12:17:43|0.079077
12:17:43|0.079078
12:17:44|0.079077
12:17:45|0.079077
12:17:46|0.079077
12:17:46|0.079077
12:17:47|0.079077
12:17:48|0.079077
12:17:49|0.079082
12:17:49|0.079082
12:17:50|0.079082
12:17:51|0.079082
12:17:52|0.079082
12:17:52|0.079082
12:17:53|0.079082
12:17:54|0.079083
12:17:55|0.079083
12:17:56|0.079084
12:17:57|0.079084
12:17:57|0.079084
12:17:58|0.079084
12:17:58|0.079083
12:17:59|0.079083
12:18:00|0.079083
12:18:01|0.079079
12:18:01|0.079079
12:18:02|0.079079
12:18:03|0.07908
12:18:04|0.079081
12:18:06|0.079078
12:18:06|0.079077
12:18:07|0.079077
12:18:08|0.079078
12:18:09|0.079078
12:18:09|0.079078
12:18:11|0.079078
12:18:11|0.079078
12:18:12|0.079078
12:18:12|0.079078
12:18:12|0.079078
12:18:13|0.079079
12:18:14|0.079079
12:18:15|0.079078
12:18:17|0.079078
12:18:17|0.079078
12:18:17|0.079078
12:18:18|0.079078
12:18:18|0.079072
12:18:19|0.079072
12:18:20|0.07907
12:18:21|0.07907
12:18:22|0.079073
12:18:22|0.079073
12:18:23|0.079076
12:18:23|0.079077
12:18:24|0.079079
12:18:24|0.079084
12:18:25|0.079094
12:18:26|0.079096
12:18:27|0.079096
12:18:27|0.079096
12:18:27|0.079096
12:18:28|0.0791
12:18:28|0.079101
12:18:29|0.079101
12:18:29|0.079099
12:18:30|0.079102
12:18:30|0.079102
12:18:31|0.079103
12:18:32|0.079103
12:18:32|0.079103
12:18:33|0.079103
12:18:35|0.079107
12:18:35|0.079091
12:18:36|0.079096
12:18:37|0.079096
12:18:38|0.079096
12:18:39|0.079099
12:18:40|0.079098
12:18:41|0.079098
12:18:42|0.079098
12:18:42|0.079097
12:18:43|0.079092
12:18:44|0.079092
12:18:44|0.079092
12:18:45|0.079092
12:18:45|0.079092
12:18:46|0.079092
12:18:46|0.079079
12:18:47|0.079079
12:18:48|0.079079
12:18:49|0.079079
12:18:50|0.079079
12:18:50|0.079075
12:18:51|0.079075
12:18:52|0.079072
12:18:52|0.079072
12:18:53|0.079072
12:18:53|0.079064
12:18:54|0.079063
12:18:55|0.079063
12:18:55|0.079063
12:18:56|0.079063
12:18:56|0.079064
12:18:57|0.079064
12:18:57|0.079063
12:18:58|0.079063
12:18:59|0.079065
12:19:00|0.079066
12:19:00|0.079069
12:19:01|0.079069
12:19:01|0.079069
12:19:02|0.079068
12:19:03|0.079068
12:19:04|0.079068
12:19:04|0.079068
12:19:05|0.079069
12:19:06|0.079075
12:19:06|0.079087
12:19:07|0.079087
12:19:07|0.079091
12:19:08|0.079078
12:19:09|0.079078
12:19:09|0.079078
12:19:10|0.079078
12:19:11|0.079081
12:19:11|0.079081
12:19:12|0.079081
12:19:12|0.079065
12:19:13|0.079064
12:19:14|0.07906
12:19:14|0.07906
12:19:15|0.079063
12:19:16|0.079063
12:19:17|0.079063
12:19:17|0.079065
12:19:18|0.079065
12:19:18|0.079065
12:19:19|0.079065
12:19:20|0.079064
12:19:20|0.079064
12:19:21|0.079064
12:19:22|0.079064
12:19:22|0.079055
12:19:23|0.079055
12:19:23|0.079055
12:19:24|0.079055
12:19:25|0.079055
12:19:26|0.079055
12:19:26|0.079049
12:19:27|0.079054
12:19:27|0.079045
12:19:28|0.079046
12:19:28|0.079054
12:19:29|0.079054
12:19:29|0.079054
12:19:30|0.079054
12:19:30|0.079054
12:19:31|0.079054
12:19:32|0.079065
12:19:32|0.079066
12:19:33|0.079067
12:19:33|0.07907
12:19:35|0.079071
12:19:36|0.079073
12:19:37|0.079073
12:19:38|0.079073
12:19:38|0.079073
12:19:39|0.079073
12:19:39|0.079073
12:19:40|0.07907
12:19:41|0.07907
12:19:42|0.079073
12:19:43|0.079069
12:19:44|0.079069
12:19:45|0.079073
12:19:46|0.079079
12:19:46|0.07908
12:19:46|0.079079
12:19:47|0.079079
12:19:48|0.079078
12:19:49|0.079078
12:19:50|0.079081
12:19:50|0.079081
12:19:51|0.079081
12:19:52|0.079079
12:19:53|0.079086
12:19:54|0.079074
12:19:54|0.079074
12:19:55|0.079074
12:19:56|0.079074
12:19:57|0.079074
12:19:58|0.079073
12:19:58|0.079075
12:19:59|0.079073
12:20:00|0.079073
12:20:01|0.079073
12:20:01|0.079073
12:20:02|0.079073
12:20:03|0.079075
12:20:03|0.079084
12:20:04|0.079091
12:20:04|0.079091
12:20:05|0.079089
12:20:06|0.079094
12:20:06|0.079098
12:20:06|0.079099
12:20:08|0.0791
12:20:09|0.079105
12:20:09|0.079105
12:20:11|0.079105
12:20:11|0.079105
12:20:12|0.079101
12:20:13|0.079074
12:20:13|0.079089
12:20:13|0.079088
12:20:14|0.079085
12:20:15|0.079085
12:20:15|0.079086
12:20:16|0.079086
12:20:17|0.079086
12:20:17|0.079086
12:20:18|0.079086
12:20:18|0.079086
12:20:19|0.079087
12:20:19|0.079086
12:20:20|0.079088
12:20:21|0.079088
12:20:21|0.079088
12:20:22|0.079085
12:20:22|0.079086
12:20:23|0.079087
12:20:24|0.079087
12:20:24|0.079087
12:20:25|0.079088
12:20:25|0.079087
12:20:25|0.079088
12:20:26|0.079088
12:20:26|0.079087
12:20:27|0.079087
12:20:27|0.079087
12:20:27|0.079087
12:20:28|0.079092
12:20:29|0.079093
12:20:29|0.079093
12:20:30|0.079093
12:20:30|0.079093
12:20:31|0.079093
12:20:31|0.079092
12:20:32|0.079092
12:20:33|0.079094
12:20:34|0.079094
12:20:35|0.079094
12:20:36|0.079093
12:20:36|0.079093
12:20:37|0.079093
12:20:37|0.079093
12:20:38|0.079092
12:20:39|0.079092
12:20:40|0.079092
12:20:41|0.079092
12:20:42|0.079092
12:20:42|0.079091
12:20:43|0.079092
12:20:44|0.079091
12:20:44|0.079091
12:20:45|0.079092
12:20:45|0.079092
12:20:46|0.079092
12:20:46|0.079091
12:20:47|0.079091
12:20:48|0.079091
12:20:49|0.079091
12:20:49|0.079091
12:20:51|0.079092
12:20:51|0.079092
12:20:52|0.079092
12:20:53|0.079091
12:20:53|0.079091
12:20:54|0.079091
12:20:54|0.079091
12:20:56|0.079091
12:20:57|0.079091
12:20:57|0.079127
12:20:58|0.079117
12:20:59|0.079117
12:20:59|0.079102
12:21:00|0.079102
12:21:01|0.079102
12:21:01|0.079102
12:21:02|0.079102
12:21:03|0.079099
12:21:04|0.079099
12:21:05|0.079099
12:21:05|0.079099
12:21:06|0.079099
12:21:07|0.079099
12:21:07|0.079099
12:21:08|0.079099
12:21:08|0.079099
12:21:09|0.079099
12:21:10|0.079099
12:21:11|0.079091
12:21:11|0.079091
12:21:12|0.079091
12:21:12|0.079091
12:21:13|0.079091
12:21:13|0.079096
12:21:14|0.079096
12:21:14|0.079097
12:21:15|0.079097
12:21:15|0.079097
12:21:16|0.079097
12:21:17|0.079098
12:21:18|0.079098
12:21:18|0.079097
12:21:19|0.079097
12:21:20|0.079096
12:21:20|0.079097
12:21:21|0.079097
12:21:22|0.079097
12:21:23|0.079097
12:21:24|0.079097
12:21:24|0.079097
12:21:25|0.079096
12:21:26|0.079096
12:21:26|0.079098
12:21:27|0.079098
12:21:28|0.079098
12:21:28|0.079098
12:21:29|0.079098
12:21:29|0.079094
12:21:30|0.079094
12:21:31|0.079085
12:21:31|0.079085
12:21:32|0.079085
12:21:33|0.07908
12:21:34|0.07908
12:21:35|0.07908
12:21:36|0.07908
12:21:37|0.07908
12:21:39|0.07908
12:21:39|0.079051
12:21:41|0.079063
12:21:41|0.079081
12:21:43|0.079091
12:21:44|0.079091
12:21:44|0.079091
12:21:45|0.079102
12:21:46|0.079094
12:21:47|0.079092
12:21:47|0.079092
12:21:48|0.079092
12:21:49|0.079097
12:21:50|0.079097
12:21:51|0.079093
12:21:52|0.07909
12:21:53|0.079091
12:21:55|0.07909
12:21:56|0.07909
12:21:57|0.07909
12:21:58|0.07909
12:21:59|0.079078
12:22:00|0.079078
12:22:00|0.079072
12:22:00|0.079072
12:22:02|0.079079
12:22:02|0.079075
12:22:03|0.079075
12:22:04|0.079075
12:22:04|0.079078
12:22:05|0.079078
12:22:05|0.079078
12:22:05|0.079078
12:22:06|0.07908
12:22:06|0.07908
12:22:07|0.079074
12:22:08|0.079083
12:22:09|0.079089
12:22:10|0.079086
12:22:10|0.079086
12:22:11|0.079086
12:22:11|0.079091
12:22:12|0.079091
12:22:13|0.079091
12:22:13|0.079091
12:22:14|0.079091
12:22:15|0.079091
12:22:16|0.079088
12:22:16|0.079087
12:22:18|0.079087
12:22:18|0.079088
12:22:19|0.079089
12:22:19|0.079089
12:22:20|0.079088
12:22:20|0.079088
12:22:21|0.079088
12:22:21|0.079088
12:22:21|0.079088
12:22:22|0.079088
12:22:23|0.079088
12:22:24|0.079088
12:22:24|0.079088
12:22:25|0.079088
12:22:25|0.079088
12:22:25|0.079088
12:22:26|0.079088
12:22:26|0.079088
12:22:27|0.079088
12:22:28|0.079088
12:22:29|0.079089
12:22:29|0.079089
12:22:30|0.079089
12:22:30|0.079089
12:22:31|0.079091
12:22:31|0.079091
12:22:32|0.079101
12:22:32|0.079102
12:22:33|0.079107
12:22:34|0.079107
12:22:34|0.079109
12:22:36|0.079119
12:22:37|0.079118
12:22:37|0.079118
12:22:38|0.079118
12:22:39|0.079119
12:22:40|0.079122
12:22:41|0.079121
12:22:42|0.079122
12:22:43|0.079122
12:22:44|0.079121
12:22:44|0.079122
12:22:45|0.079122
12:22:45|0.079122
12:22:46|0.079122
12:22:46|0.079122
12:22:47|0.079121
12:22:48|0.079121
12:22:49|0.079121
12:22:50|0.079118
12:22:51|0.079113
12:22:51|0.079113
12:22:52|0.07911
12:22:53|0.07911
12:22:54|0.079114
12:22:54|0.079115
12:22:54|0.079115
12:22:55|0.079108
12:22:56|0.079105
12:22:57|0.079136
12:22:58|0.079141
12:22:59|0.079141
12:23:00|0.079141
12:23:00|0.079158
12:23:01|0.079158
12:23:02|0.079159
12:23:03|0.07916
12:23:03|0.07916
12:23:04|0.079161
12:23:05|0.079161
12:23:05|0.079161
12:23:06|0.079164
12:23:08|0.079164
12:23:08|0.079161
12:23:09|0.079161
12:23:09|0.079161
12:23:10|0.079148
12:23:10|0.079148
12:23:11|0.079151
12:23:12|0.079154
12:23:13|0.079154
12:23:13|0.07916
12:23:14|0.079161
12:23:15|0.07916
12:23:15|0.07916
12:23:16|0.079185
12:23:16|0.079189
12:23:17|0.07919
12:23:18|0.07919
12:23:18|0.079191
12:23:20|0.079191
12:23:21|0.079189
12:23:21|0.079185
12:23:22|0.079185
12:23:22|0.079184
12:23:23|0.079185
12:23:24|0.079185
12:23:24|0.079187
12:23:25|0.07918
12:23:25|0.07918
12:23:25|0.07918
12:23:26|0.07918
12:23:27|0.07918
12:23:27|0.079191
12:23:28|0.079191
12:23:29|0.079191
12:23:29|0.079185
12:23:30|0.079175
12:23:30|0.079172
12:23:30|0.079184
12:23:32|0.079195
12:23:32|0.079191
12:23:33|0.079194
12:23:34|0.079196
12:23:34|0.079194
12:23:35|0.079194
12:23:36|0.079196
12:23:37|0.079193
12:23:38|0.079193
12:23:38|0.079193
12:23:39|0.079193
12:23:40|0.079193
12:23:40|0.079193
12:23:41|0.079193
12:23:42|0.079193
12:23:42|0.079193
12:23:44|0.079193
12:23:44|0.0792
12:23:45|0.0792
12:23:46|0.079203
12:23:47|0.079209
12:23:48|0.079208
12:23:48|0.079208
12:23:49|0.079199
12:23:49|0.0792
12:23:50|0.0792
12:23:50|0.0792
12:23:51|0.079215
12:23:52|0.079219
12:23:52|0.079219
12:23:53|0.07922
12:23:54|0.07922
12:23:56|0.079209
12:23:56|0.079205
12:23:57|0.07921
12:23:58|0.07921
12:23:59|0.079214
12:23:59|0.079216
12:24:00|0.079217
12:24:00|0.079216
12:24:01|0.079224
12:24:02|0.079214
12:24:03|0.079214
12:24:03|0.079213
12:24:04|0.079212
12:24:06|0.079212
12:24:06|0.079212
12:24:07|0.079215
12:24:08|0.079215
12:24:08|0.079213
12:24:08|0.079217
12:24:10|0.079217
12:24:10|0.07921
12:24:11|0.07921
12:24:12|0.07921
12:24:12|0.079207
12:24:13|0.079206
12:24:13|0.079206
12:24:15|0.079206
12:24:15|0.079204
12:24:16|0.079204
12:24:16|0.079214
12:24:17|0.079214
12:24:18|0.079215
12:24:18|0.079215
12:24:19|0.079215
12:24:19|0.079215
12:24:20|0.079215
12:24:21|0.079215
12:24:21|0.079215
12:24:21|0.079215
12:24:22|0.079215
12:24:22|0.079216
12:24:23|0.079216
12:24:23|0.079216
12:24:24|0.079216
12:24:24|0.07922
12:24:25|0.079219
12:24:26|0.07922
12:24:26|0.07922
12:24:27|0.07922
12:24:27|0.07922
12:24:28|0.079225
12:24:28|0.079225
12:24:29|0.079225
12:24:29|0.079226
12:24:30|0.079215
12:24:31|0.079215
12:24:31|0.079216
12:24:32|0.079217
12:24:32|0.079217
12:24:33|0.079217
12:24:33|0.079218
12:24:34|0.079217
12:24:34|0.079217
12:24:35|0.079217
12:24:36|0.079217
12:24:37|0.079218
12:24:37|0.079224
12:24:38|0.079224
12:24:38|0.079226
12:24:40|0.079226
12:24:41|0.079226
12:24:41|0.079226
12:24:42|0.079226
12:24:43|0.079218
12:24:44|0.079216
12:24:44|0.079216
12:24:45|0.079218
12:24:46|0.079218
12:24:47|0.079218
12:24:48|0.079215
12:24:48|0.079214
12:24:49|0.079214
12:24:49|0.079214
12:24:51|0.07919
12:24:52|0.079183
12:24:53|0.079167
12:24:54|0.079166
12:24:55|0.079166
12:24:55|0.079166
12:24:56|0.079165
12:24:56|0.079165
12:24:57|0.079165
12:24:58|0.079165
12:24:59|0.079166
12:24:59|0.079166
12:25:00|0.079167
12:25:01|0.079167
12:25:02|0.079168
12:25:03|0.079168
12:25:03|0.079168
12:25:04|0.079168
12:25:05|0.079168
12:25:05|0.079167
12:25:06|0.079167
12:25:07|0.079167
12:25:07|0.079167
12:25:08|0.079167
12:25:09|0.079167
12:25:09|0.079166
12:25:10|0.079167
12:25:11|0.079167
12:25:12|0.079167
12:25:13|0.079167
12:25:13|0.079167
12:25:14|0.079167
12:25:14|0.079166
12:25:15|0.079166
12:25:15|0.079167
12:25:16|0.07917
12:25:16|0.07917
12:25:17|0.079171
12:25:18|0.079173
12:25:18|0.079173
12:25:19|0.079172
12:25:19|0.079172
12:25:20|0.079173
12:25:20|0.079174
12:25:21|0.079174
12:25:21|0.079174
12:25:22|0.079174
12:25:22|0.079174
12:25:23|0.079174
12:25:23|0.079174
12:25:24|0.079189
12:25:24|0.079189
12:25:25|0.079189
12:25:26|0.079189
12:25:26|0.079187
12:25:27|0.079187
12:25:28|0.079187
12:25:28|0.079177
12:25:29|0.079177
12:25:29|0.07918
12:25:30|0.07918
12:25:31|0.07918
12:25:31|0.07918
12:25:31|0.079178
12:25:32|0.079178
12:25:32|0.079177
12:25:33|0.079177
12:25:33|0.079177
12:25:34|0.079177
12:25:34|0.079175
12:25:34|0.079175
12:25:35|0.079175
12:25:35|0.079175
12:25:35|0.079175
12:25:36|0.079175
12:25:37|0.079176
12:25:38|0.079176
12:25:39|0.079176
12:25:41|0.079183
12:25:41|0.079183
12:25:42|0.079183
12:25:43|0.079182
12:25:44|0.079179
12:25:45|0.07918
12:25:46|0.079179
12:25:46|0.079182
12:25:48|0.079183
12:25:48|0.079188
12:25:49|0.079188
12:25:50|0.079184
12:25:50|0.079184
12:25:51|0.079185
12:25:52|0.079185
12:25:52|0.079185
12:25:53|0.079181
12:25:54|0.079182
12:25:54|0.079182
12:25:55|0.079176
12:25:55|0.079174
12:25:56|0.079174
12:25:57|0.079174
12:25:57|0.079174
12:25:58|0.079174
12:25:58|0.079174
12:25:59|0.079176
12:26:00|0.079176
12:26:00|0.079176
12:26:01|0.079176
12:26:02|0.079176
12:26:03|0.079178
12:26:03|0.079177
12:26:03|0.079176
12:26:04|0.079176
12:26:05|0.079176
12:26:05|0.079176
12:26:06|0.079176
12:26:07|0.079176
12:26:07|0.079179
12:26:09|0.079184
12:26:10|0.079185
12:26:11|0.079199
12:26:11|0.079199
12:26:12|0.079199
12:26:13|0.079199
12:26:14|0.079198
12:26:14|0.079198
12:26:15|0.079198
12:26:15|0.0792
12:26:16|0.0792
12:26:17|0.079202
12:26:17|0.079202
12:26:18|0.079201
12:26:18|0.079201
12:26:19|0.079202
12:26:20|0.079202
12:26:20|0.079202
12:26:21|0.079211
12:26:22|0.079184
12:26:23|0.079181
12:26:24|0.079185
12:26:24|0.07919
12:26:25|0.079191
12:26:26|0.079191
12:26:26|0.079191
12:26:27|0.079191
12:26:28|0.079191
12:26:28|0.079191
12:26:29|0.079185
12:26:29|0.079185
12:26:30|0.07918
12:26:31|0.07918
12:26:31|0.07918
12:26:31|0.07918
12:26:32|0.079167
12:26:32|0.079167
12:26:33|0.079162
12:26:33|0.079162
12:26:34|0.079162
12:26:35|0.079162
12:26:36|0.079162
12:26:36|0.079166
12:26:37|0.079166
12:26:37|0.079166
12:26:38|0.079174
12:26:38|0.079178
12:26:40|0.079181
12:26:41|0.079182
12:26:42|0.079182
12:26:43|0.079182
12:26:44|0.079181
12:26:44|0.079181
12:26:45|0.079182
12:26:46|0.079182
12:26:48|0.079178
12:26:49|0.079178
12:26:50|0.079171
12:26:50|0.079171
12:26:51|0.079171
12:26:52|0.079167
12:26:52|0.079156
12:26:53|0.079157
12:26:54|0.079156
12:26:54|0.079156
12:26:55|0.079156
12:26:56|0.079156
12:26:57|0.079156
12:26:57|0.079156
12:26:58|0.079156
12:26:59|0.079156
12:26:59|0.079156
12:27:00|0.079156
12:27:01|0.079156
12:27:01|0.079156
12:27:02|0.079156
12:27:03|0.079156
12:27:04|0.079156
12:27:04|0.079158
12:27:05|0.079158
12:27:06|0.079158
12:27:06|0.079159
12:27:07|0.079159
12:27:08|0.079159
12:27:09|0.079159
12:27:10|0.079159
12:27:10|0.079162
12:27:12|0.079178
12:27:12|0.079177
12:27:13|0.079177
12:27:14|0.079177
12:27:14|0.079175
12:27:15|0.079177
12:27:16|0.079177
12:27:16|0.079178
12:27:17|0.079178
12:27:18|0.079183
12:27:18|0.079179
12:27:19|0.079179
12:27:20|0.079179
12:27:21|0.079181
12:27:21|0.079181
12:27:22|0.079181
12:27:22|0.079181
12:27:23|0.079178
12:27:23|0.079178
12:27:24|0.079178
12:27:24|0.079178
12:27:26|0.079178
12:27:26|0.079171
12:27:27|0.079177
12:27:27|0.079177
12:27:28|0.079177
12:27:28|0.079177
12:27:29|0.079175
12:27:29|0.079175
12:27:30|0.079175
12:27:32|0.079175
12:27:32|0.079175
12:27:33|0.079176
12:27:33|0.079177
12:27:34|0.079177
12:27:35|0.079177
12:27:35|0.079178
12:27:36|0.079177
12:27:36|0.079178
12:27:37|0.079178
12:27:38|0.079178
12:27:39|0.079181
12:27:40|0.079179
12:27:40|0.079167
12:27:41|0.07917
12:27:42|0.07917
12:27:42|0.079177
12:27:42|0.079177
12:27:43|0.079177
12:27:44|0.079177
12:27:44|0.079178
12:27:45|0.079178
12:27:45|0.079178
12:27:46|0.079176
12:27:46|0.079176
12:27:48|0.079176
12:27:48|0.079181
12:27:49|0.079184
12:27:50|0.079184
12:27:51|0.079184
12:27:51|0.07918
12:27:52|0.079183
12:27:53|0.079183
12:27:53|0.079183
12:27:54|0.079179
12:27:55|0.07918
12:27:56|0.07918
12:27:57|0.07918
12:27:57|0.079175
12:27:58|0.079175
12:27:59|0.079175
12:27:59|0.079177
12:27:59|0.079177
12:28:00|0.079177
12:28:01|0.079177
12:28:01|0.079178
12:28:02|0.079178
12:28:03|0.079181
12:28:03|0.07919
12:28:03|0.079188
12:28:04|0.079187
12:28:05|0.079187
12:28:05|0.079189
12:28:06|0.079189
12:28:06|0.079189
12:28:07|0.079188
12:28:08|0.079189
12:28:08|0.079189
12:28:09|0.079189
12:28:11|0.079189
12:28:11|0.079189
12:28:13|0.079191
12:28:13|0.079196
12:28:14|0.079196
12:28:14|0.079192
12:28:15|0.079192
12:28:16|0.079192
12:28:17|0.079193
12:28:18|0.079193
12:28:19|0.079192
12:28:20|0.079192
12:28:21|0.079192
12:28:21|0.079192
12:28:22|0.079192
12:28:23|0.079195
12:28:23|0.079195
12:28:24|0.079195
12:28:24|0.079195
12:28:25|0.079198
12:28:25|0.079198
12:28:26|0.079198
12:28:26|0.079198
12:28:27|0.079195
12:28:28|0.079196
12:28:28|0.079183
12:28:29|0.079177
12:28:30|0.079156
12:28:30|0.079156
12:28:31|0.079156
12:28:31|0.079157
12:28:32|0.079158
12:28:33|0.079163
12:28:34|0.079163
12:28:34|0.07917
12:28:35|0.079171
12:28:35|0.079187
12:28:36|0.079189
12:28:37|0.079189
12:28:38|0.079184
12:28:39|0.079183
12:28:39|0.079208
12:28:40|0.079204
12:28:40|0.0792
12:28:41|0.079189
12:28:41|0.079189
12:28:42|0.07918
12:28:43|0.079181
12:28:43|0.079181
12:28:44|0.079176
12:28:45|0.079163
12:28:45|0.079163
12:28:45|0.079163
12:28:46|0.079161
12:28:46|0.079161
12:28:47|0.079161
12:28:47|0.07915
12:28:48|0.079142
12:28:48|0.079142
12:28:48|0.079142
12:28:49|0.079142
12:28:50|0.079141
12:28:51|0.079141
12:28:52|0.079141
12:28:52|0.079138
12:28:53|0.079135
12:28:54|0.079133
12:28:54|0.079132
12:28:55|0.079132
12:28:56|0.079118
12:28:57|0.079116
12:28:57|0.079114
12:28:58|0.079113
12:28:59|0.079112
12:28:59|0.079112
12:29:00|0.079112
12:29:01|0.079105
12:29:02|0.079112
12:29:02|0.079106
12:29:02|0.07911
12:29:03|0.07911
12:29:04|0.07911
12:29:04|0.079128
12:29:05|0.079128
12:29:06|0.079128
12:29:06|0.079128
12:29:07|0.079128
12:29:08|0.079128
12:29:09|0.079126
12:29:10|0.079129
12:29:11|0.07913
12:29:11|0.079135
12:29:13|0.079135
12:29:13|0.079138
12:29:14|0.079147
12:29:14|0.079142
12:29:16|0.079142
12:29:17|0.079144
12:29:17|0.079125
12:29:18|0.079123
12:29:19|0.079117
12:29:19|0.079117
12:29:20|0.079117
12:29:20|0.079116
12:29:21|0.079115
12:29:21|0.079106
12:29:22|0.079105
12:29:23|0.079105
12:29:23|0.079105
12:29:24|0.079105
12:29:24|0.079105
12:29:25|0.079105
12:29:26|0.079092
12:29:26|0.079092
12:29:26|0.079092
12:29:27|0.079093
12:29:28|0.079093
12:29:28|0.079093
12:29:29|0.079092
12:29:30|0.079091
12:29:30|0.079089
12:29:31|0.079088
12:29:32|0.079092
12:29:32|0.079092
12:29:33|0.079092
12:29:33|0.079092
12:29:34|0.079092
12:29:35|0.079092
12:29:35|0.079087
12:29:36|0.079085
12:29:36|0.079083
12:29:37|0.079083
12:29:38|0.079075
12:29:38|0.07907
12:29:39|0.07907
12:29:39|0.079069
12:29:40|0.079073
12:29:40|0.079074
12:29:40|0.079074
12:29:41|0.079074
12:29:41|0.079068
12:29:42|0.079069
12:29:42|0.07907
12:29:43|0.07907
12:29:43|0.079068
12:29:44|0.079068
12:29:45|0.079068
12:29:45|0.079068
12:29:46|0.079074
12:29:48|0.079075
12:29:48|0.079069
12:29:49|0.079069
12:29:50|0.079069
12:29:51|0.079073
12:29:52|0.079069
12:29:52|0.079069
12:29:54|0.079069
12:29:55|0.079074
12:29:56|0.079072
12:29:56|0.079073
12:29:57|0.079067
12:29:58|0.079066
12:29:59|0.079061
12:30:00|0.079054
12:30:00|0.079056
12:30:00|0.079056
12:30:01|0.079055
12:30:02|0.079055
12:30:02|0.079055
12:30:03|0.079064
12:30:03|0.079066
12:30:04|0.079065
12:30:05|0.079065
12:30:05|0.079065
12:30:06|0.079062
12:30:06|0.079064
12:30:07|0.079064
12:30:08|0.079063
12:30:09|0.079059
12:30:09|0.079059
12:30:09|0.079059
12:30:10|0.079059
12:30:11|0.079059
12:30:12|0.079061
12:30:13|0.079069
12:30:14|0.079069
12:30:14|0.079059
12:30:15|0.079056
12:30:16|0.07905
12:30:16|0.07905
12:30:16|0.07905
12:30:17|0.079051
12:30:18|0.079049
12:30:19|0.079046
12:30:20|0.079045
12:30:20|0.079045
12:30:20|0.079045
12:30:21|0.079044
12:30:21|0.079044
12:30:22|0.079044
12:30:23|0.079033
12:30:23|0.079032
12:30:23|0.079037
12:30:24|0.079037
12:30:24|0.079036
12:30:25|0.079036
12:30:25|0.079037
12:30:26|0.079037
12:30:27|0.079037
12:30:27|0.079033
12:30:28|0.079035
12:30:29|0.079035
12:30:29|0.079035
12:30:30|0.079035
12:30:30|0.079034
12:30:31|0.079034
12:30:31|0.079036
12:30:32|0.079032
12:30:32|0.079026
12:30:33|0.079026
12:30:33|0.07903
12:30:34|0.07903
12:30:34|0.079035
12:30:35|0.079033
12:30:35|0.079035
12:30:36|0.079038
12:30:36|0.079035
12:30:37|0.079035
12:30:37|0.079043
12:30:37|0.079042
12:30:38|0.079042
12:30:38|0.079042
12:30:39|0.079042
12:30:39|0.079043
12:30:40|0.079043
12:30:40|0.079043
12:30:41|0.079049
12:30:41|0.079049
12:30:41|0.07905
12:30:42|0.07905
12:30:42|0.079053
12:30:43|0.079053
12:30:43|0.079054
12:30:44|0.079054
12:30:44|0.079054
12:30:45|0.079054
12:30:45|0.079054
12:30:45|0.079062
12:30:47|0.079062
12:30:48|0.079062
12:30:49|0.079065
12:30:50|0.079074
12:30:51|0.07908
12:30:51|0.079077
12:30:52|0.079071
12:30:53|0.079082
12:30:54|0.079083
12:30:54|0.079083
12:30:55|0.079083
12:30:56|0.079083
12:30:56|0.079075
12:30:57|0.079075
12:30:57|0.079075
12:30:57|0.079075
12:30:58|0.079075
12:30:59|0.079074
12:30:59|0.079072
12:30:59|0.079072
12:31:00|0.079072
12:31:01|0.079072
12:31:02|0.079072
12:31:02|0.079072
12:31:03|0.079055
12:31:03|0.079051
12:31:04|0.079051
12:31:04|0.079054
12:31:05|0.079054
12:31:05|0.079054
12:31:06|0.079054
12:31:07|0.079049
12:31:07|0.079049
12:31:08|0.079051
12:31:09|0.07906
12:31:10|0.079046
12:31:11|0.079046
12:31:12|0.079046
12:31:12|0.079047
12:31:13|0.079047
12:31:14|0.079053
12:31:14|0.079053
12:31:15|0.079053
12:31:16|0.079054
12:31:17|0.079052
12:31:18|0.079053
12:31:18|0.079044
12:31:19|0.07904
12:31:20|0.07904
12:31:20|0.07904
12:31:21|0.079038
12:31:22|0.079039
12:31:23|0.079039
12:31:24|0.079039
12:31:24|0.079021
12:31:25|0.079031
12:31:26|0.079038
12:31:26|0.079038
12:31:27|0.079038
12:31:27|0.079038
12:31:28|0.079038
12:31:29|0.079035
12:31:29|0.079035
12:31:30|0.079035
12:31:30|0.079034
12:31:31|0.079035
12:31:31|0.079035
12:31:32|0.079035
12:31:33|0.079035
12:31:33|0.079035
12:31:34|0.079035
12:31:34|0.079038
12:31:35|0.079038
12:31:36|0.079039
12:31:37|0.079037
12:31:37|0.079036
12:31:37|0.079036
12:31:38|0.079036
12:31:39|0.079026
12:31:39|0.079026
12:31:39|0.079027
12:31:40|0.079019
12:31:40|0.079022
12:31:41|0.079019
12:31:42|0.079019
12:31:43|0.079022
12:31:44|0.07903
12:31:44|0.07903
12:31:44|0.079026
12:31:46|0.079026
12:31:47|0.079031
12:31:48|0.079031
12:31:49|0.079031
12:31:50|0.079031
12:31:50|0.079031
12:31:51|0.079031
12:31:51|0.079032
12:31:53|0.079032
12:31:54|0.079034
12:31:54|0.079035
12:31:55|0.079035
12:31:56|0.079035
12:31:56|0.079035
12:31:57|0.079014
12:31:57|0.079013
12:31:58|0.079013
12:31:58|0.079013
12:31:59|0.079017
12:32:00|0.079019
12:32:01|0.079026
12:32:01|0.079026
12:32:02|0.079026
12:32:03|0.079026
12:32:04|0.079026
12:32:05|0.079029
12:32:05|0.079037
12:32:06|0.079037
12:32:06|0.07904
12:32:07|0.07904
12:32:07|0.07904
12:32:08|0.079043
12:32:09|0.079043
12:32:09|0.079043
12:32:11|0.079043
12:32:12|0.079054
12:32:13|0.079065
12:32:13|0.079065
12:32:14|0.079065
12:32:14|0.079065
12:32:14|0.079065
12:32:15|0.079065
12:32:15|0.07907
12:32:16|0.079068
12:32:17|0.079068
12:32:18|0.079076
12:32:19|0.079074
12:32:19|0.079072
12:32:20|0.079069
12:32:21|0.079069
12:32:22|0.079074
12:32:23|0.079074
12:32:23|0.079074
12:32:24|0.079074
12:32:24|0.079074
12:32:25|0.079074
12:32:26|0.079074
12:32:26|0.079074
12:32:27|0.079073
12:32:27|0.079071
12:32:28|0.079072
12:32:29|0.079073
12:32:29|0.079073
12:32:30|0.079073
12:32:31|0.079078
12:32:32|0.079078
12:32:32|0.079078
12:32:33|0.079079
12:32:33|0.079079
12:32:34|0.079079
12:32:34|0.079079
12:32:35|0.07908
12:32:35|0.079085
12:32:36|0.079084
12:32:36|0.079079
12:32:37|0.079079
12:32:38|0.079091
12:32:38|0.079111
12:32:39|0.079111
12:32:40|0.079111
12:32:41|0.079121
12:32:41|0.079121
12:32:41|0.079121
12:32:42|0.079121
12:32:42|0.079121
12:32:43|0.079121
12:32:44|0.079126
12:32:44|0.079126
12:32:45|0.079128
12:32:46|0.079128
12:32:46|0.079128
12:32:47|0.079128
12:32:47|0.079132
12:32:48|0.079131
12:32:49|0.079131
12:32:49|0.079131
12:32:50|0.079131
12:32:51|0.079133
12:32:51|0.079133
12:32:52|0.079139
12:32:53|0.079139
12:32:54|0.079139
12:32:55|0.079138
12:32:55|0.079139
12:32:55|0.079139
12:32:56|0.079142
12:32:56|0.07915
12:32:57|0.079157
12:32:58|0.07916
12:32:58|0.07916
12:32:59|0.07916
12:33:00|0.07916
12:33:00|0.07916
12:33:01|0.079153
12:33:03|0.079164
12:33:03|0.079164
12:33:04|0.079164
12:33:05|0.079176
12:33:05|0.079176
12:33:06|0.079175
12:33:07|0.079176
12:33:08|0.079176
12:33:10|0.07918
12:33:10|0.07918
12:33:11|0.07918
12:33:12|0.07918
12:33:12|0.079183
12:33:13|0.079183
12:33:14|0.079185
12:33:14|0.079187
12:33:15|0.079186
12:33:15|0.079187
12:33:16|0.079188
12:33:17|0.07919
12:33:17|0.07919
12:33:18|0.079185
12:33:18|0.079177
12:33:19|0.079177
12:33:20|0.079177
12:33:21|0.079188
12:33:21|0.079189
12:33:22|0.079183
12:33:23|0.079177
12:33:23|0.079177
12:33:24|0.079177
12:33:25|0.079177
12:33:25|0.079177
12:33:26|0.079181
12:33:27|0.079181
12:33:27|0.079181
12:33:28|0.079181
12:33:29|0.079181
12:33:29|0.079181
12:33:30|0.079181
12:33:30|0.079171
12:33:31|0.079165
12:33:32|0.079165
12:33:32|0.079162
12:33:33|0.079162
12:33:33|0.07915
12:33:34|0.07915
12:33:34|0.07915
12:33:34|0.07915
12:33:35|0.07915
12:33:36|0.079142
12:33:36|0.079146
12:33:37|0.079145
12:33:38|0.079145
12:33:38|0.079149
12:33:39|0.079149
12:33:39|0.079149
12:33:40|0.079146
12:33:40|0.079146
12:33:41|0.079146
12:33:42|0.079144
12:33:42|0.079144
12:33:43|0.079146
12:33:43|0.079146
12:33:44|0.079143
12:33:44|0.079144
12:33:45|0.079144
12:33:45|0.079143
12:33:46|0.079143
12:33:46|0.079143
12:33:46|0.079143
12:33:47|0.079143
12:33:48|0.079121
12:33:49|0.079121
12:33:50|0.079108
12:33:51|0.079118
12:33:51|0.079111
12:33:53|0.079111
12:33:53|0.079117
12:33:55|0.079119
12:33:55|0.079113
12:33:56|0.079114
12:33:56|0.079116
12:33:57|0.079117
12:33:58|0.079117
12:33:59|0.079112
12:33:59|0.079114
12:34:00|0.079116
12:34:01|0.079116
12:34:01|0.079117
12:34:02|0.079117
12:34:03|0.079133
12:34:03|0.079133
12:34:04|0.079133
12:34:05|0.079133
12:34:06|0.079134
12:34:07|0.079134
12:34:08|0.079134
12:34:08|0.079134
12:34:09|0.079134
12:34:10|0.079137
12:34:10|0.079137
12:34:11|0.079148
12:34:12|0.079152
12:34:13|0.079151
12:34:13|0.079151
12:34:14|0.079151
12:34:15|0.079151
12:34:15|0.079151
12:34:16|0.079152
12:34:16|0.079152
12:34:17|0.079152
12:34:18|0.079152
12:34:19|0.079152
12:34:19|0.079152
12:34:20|0.079152
12:34:20|0.079152
12:34:21|0.079152
12:34:22|0.079147
12:34:23|0.079134
12:34:24|0.079134
12:34:24|0.079134
12:34:25|0.079142
12:34:25|0.079142
12:34:26|0.079142
12:34:27|0.079142
12:34:27|0.079142
12:34:28|0.079142
12:34:29|0.079141
12:34:29|0.079141
12:34:30|0.079138
12:34:31|0.079138
12:34:31|0.079135
12:34:33|0.079135
12:34:33|0.079135
12:34:34|0.079135
12:34:34|0.079135
12:34:35|0.079133
12:34:35|0.079133
12:34:36|0.079133
12:34:36|0.079134
12:34:36|0.079134
12:34:37|0.079134
12:34:37|0.079134
12:34:38|0.079134
12:34:38|0.079134
12:34:39|0.079134
12:34:40|0.079134
12:34:40|0.079137
12:34:41|0.079133
12:34:41|0.079134
12:34:42|0.079134
12:34:42|0.079134
12:34:43|0.079134
12:34:43|0.079134
12:34:44|0.079138
12:34:45|0.079138
12:34:45|0.079138
12:34:46|0.079138
12:34:47|0.079138
12:34:49|0.079139
12:34:50|0.079139
12:34:51|0.079139
12:34:51|0.07912
12:34:53|0.0791
12:34:54|0.079105
12:34:55|0.079105
12:34:56|0.079105
12:34:56|0.079105
12:34:57|0.0791
12:34:58|0.0791
12:34:59|0.0791
12:35:01|0.079104
12:35:01|0.079104
12:35:03|0.079101
12:35:03|0.079101
12:35:04|0.079101
12:35:05|0.079086
12:35:06|0.079086
12:35:06|0.079086
12:35:07|0.079086
12:35:08|0.079086
12:35:08|0.079085
12:35:09|0.079086
12:35:09|0.0791
12:35:10|0.0791
12:35:11|0.0791
12:35:12|0.0791
12:35:13|0.079102
12:35:13|0.079102
12:35:14|0.079102
12:35:14|0.079102
12:35:15|0.079102
12:35:16|0.079102
12:35:16|0.079102
12:35:17|0.079102
12:35:17|0.079102
12:35:18|0.079101
12:35:18|0.079101
12:35:19|0.079101
12:35:19|0.079102
12:35:19|0.079102
12:35:20|0.079102
12:35:21|0.079096
12:35:21|0.079096
12:35:21|0.079097
12:35:22|0.079097
12:35:23|0.079096
12:35:23|0.079096
12:35:23|0.079096
12:35:24|0.079096
12:35:25|0.079096
12:35:26|0.079094
12:35:26|0.079093
12:35:28|0.079093
12:35:28|0.079093
12:35:28|0.079093
12:35:29|0.079093
12:35:29|0.079093
12:35:30|0.079093
12:35:30|0.079089
12:35:31|0.079089
12:35:31|0.079089
12:35:32|0.079089
12:35:32|0.079089
12:35:33|0.079089
12:35:33|0.079088
12:35:35|0.079088
12:35:35|0.079088
12:35:35|0.079088
12:35:36|0.079088
12:35:36|0.079088
12:35:37|0.079088
12:35:38|0.079088
12:35:38|0.079088
12:35:38|0.079088
12:35:39|0.079088
12:35:39|0.079088
12:35:40|0.079088
12:35:40|0.079088
12:35:41|0.079088
12:35:41|0.079088
12:35:42|0.079088
12:35:43|0.079088
12:35:43|0.079088
12:35:44|0.079088
12:35:44|0.079088
12:35:45|0.079088
12:35:45|0.079088
12:35:45|0.079088
12:35:46|0.079088
12:35:46|0.079088
12:35:48|0.079096
12:35:49|0.079109
12:35:49|0.079097
12:35:50|0.079098
12:35:51|0.079097
12:35:52|0.079098
12:35:53|0.079093
12:35:54|0.079094
12:35:55|0.079093
12:35:56|0.079094
12:35:56|0.079094
12:35:57|0.079094
12:35:58|0.079094
12:35:58|0.079094
12:35:59|0.079094
12:36:00|0.079128
12:36:01|0.079157
12:36:02|0.079164
12:36:03|0.079146
12:36:04|0.079146
12:36:05|0.079155
12:36:06|0.07915
12:36:07|0.079153
12:36:08|0.07915
12:36:09|0.07915
12:36:10|0.07915
12:36:11|0.079151
12:36:12|0.079154
12:36:12|0.079151
12:36:13|0.079151
12:36:13|0.079151
12:36:14|0.079151
12:36:15|0.079153
12:36:15|0.079153
12:36:16|0.079153
12:36:17|0.079152
12:36:17|0.079152
12:36:18|0.079152
12:36:19|0.079153
12:36:20|0.079152
12:36:20|0.079152
12:36:21|0.079152
12:36:22|0.079152
12:36:22|0.079152
12:36:23|0.07915
12:36:24|0.079149
12:36:24|0.079149
12:36:25|0.079148
12:36:26|0.07914
12:36:26|0.079137
12:36:27|0.079141
12:36:27|0.079141
12:36:28|0.07914
12:36:29|0.07914
12:36:29|0.07914
12:36:30|0.07914
12:36:30|0.079141
12:36:31|0.079141
12:36:31|0.079139
12:36:32|0.079138
12:36:33|0.079138
12:36:33|0.079138
12:36:34|0.079138
12:36:35|0.079134
12:36:35|0.079134
12:36:36|0.079129
12:36:37|0.079129
12:36:37|0.079127
12:36:38|0.079127
12:36:38|0.079127
12:36:39|0.079127
12:36:39|0.079127
12:36:40|0.079127
12:36:40|0.079127
12:36:41|0.079121
12:36:41|0.079126
12:36:42|0.07912
12:36:43|0.07912
12:36:44|0.07912
12:36:44|0.079136
12:36:45|0.079132
12:36:45|0.07913
12:36:46|0.07913
12:36:47|0.07913
12:36:47|0.07913
12:36:49|0.07913
12:36:50|0.079125
12:36:51|0.079124
12:36:51|0.079129
12:36:53|0.079124
12:36:54|0.079117
12:36:54|0.079117
12:36:55|0.079117
12:36:56|0.079103
12:36:56|0.079108
12:36:57|0.079108
12:36:58|0.079111
12:36:59|0.079111
12:37:00|0.079104
12:37:01|0.079104
12:37:02|0.079117
12:37:02|0.079117
12:37:03|0.079117
12:37:04|0.079117
12:37:05|0.079117
12:37:05|0.079122
12:37:06|0.079125
12:37:07|0.07913
12:37:08|0.079129
12:37:09|0.079141
12:37:09|0.079141
12:37:10|0.079141
12:37:10|0.079137
12:37:11|0.079133
12:37:12|0.079133
12:37:13|0.079132
12:37:14|0.079135
12:37:15|0.079135
12:37:15|0.079145
12:37:16|0.079145
12:37:17|0.079145
12:37:18|0.079139
12:37:18|0.079139
12:37:19|0.079133
12:37:20|0.079133
12:37:20|0.079133
12:37:21|0.079131
12:37:21|0.079131
12:37:22|0.079131
12:37:22|0.07913
12:37:24|0.07913
12:37:24|0.079119
12:37:25|0.079119
12:37:26|0.079119
12:37:26|0.079119
12:37:27|0.079119
12:37:27|0.079119
12:37:28|0.079119
12:37:29|0.079119
12:37:29|0.079119
12:37:30|0.079123
12:37:30|0.079123
12:37:31|0.079123
12:37:31|0.079123
12:37:32|0.079123
12:37:32|0.079123
12:37:33|0.079123
12:37:33|0.079123
12:37:33|0.079123
12:37:34|0.079123
12:37:35|0.079114
12:37:35|0.079108
12:37:36|0.079108
12:37:36|0.079108
12:37:37|0.079108
12:37:38|0.079108
12:37:38|0.079108
12:37:39|0.079108
12:37:39|0.079108
12:37:40|0.079105
12:37:41|0.079105
12:37:41|0.079104
12:37:42|0.079113
12:37:44|0.079111
12:37:44|0.079111
12:37:45|0.079108
12:37:46|0.079111
12:37:46|0.079111
12:37:47|0.079111
12:37:47|0.079111
12:37:48|0.079111
12:37:49|0.079108
12:37:49|0.079108
12:37:50|0.079108
12:37:51|0.07911
12:37:51|0.079111
12:37:52|0.079111
12:37:53|0.079111
12:37:53|0.079094
12:37:54|0.079099
12:37:54|0.079095
12:37:55|0.079095
12:37:55|0.079095
12:37:56|0.079095
12:37:57|0.079087
12:37:57|0.079087
12:37:58|0.079087
12:37:59|0.079087
12:37:59|0.079084
12:37:59|0.079084
12:38:00|0.079084
12:38:01|0.079087
12:38:01|0.079086
12:38:02|0.079081
12:38:03|0.079081
12:38:03|0.079079
12:38:04|0.079077
12:38:05|0.079072
12:38:05|0.079072
12:38:06|0.079072
12:38:07|0.079072
12:38:07|0.079071
12:38:08|0.079071
12:38:09|0.079071
12:38:09|0.079073
12:38:10|0.079074
12:38:11|0.079074
12:38:11|0.079079
12:38:12|0.079079
12:38:12|0.079087
12:38:13|0.079086
12:38:14|0.079086
12:38:15|0.079086
12:38:15|0.079085
12:38:15|0.079078
12:38:16|0.079074
12:38:16|0.079073
12:38:17|0.079073
12:38:18|0.079073
12:38:18|0.079071
12:38:19|0.079071
12:38:19|0.079071
12:38:20|0.079071
12:38:21|0.079071
12:38:21|0.079071
12:38:21|0.079071
12:38:22|0.079071
12:38:22|0.079071
12:38:23|0.079071
12:38:24|0.079071
12:38:24|0.079071
12:38:24|0.079071
12:38:25|0.079071
12:38:25|0.079071
12:38:26|0.079071
12:38:27|0.079071
12:38:28|0.079071
12:38:29|0.079071
12:38:29|0.079071
12:38:30|0.079071
12:38:31|0.079071
12:38:31|0.079071
12:38:32|0.079071
12:38:32|0.079071
12:38:33|0.079071
12:38:34|0.079071
12:38:34|0.079071
12:38:35|0.079071
12:38:35|0.079071
12:38:36|0.079071
12:38:36|0.079071
12:38:37|0.079064
12:38:38|0.07907
12:38:38|0.07907
12:38:39|0.079069
12:38:40|0.079069
12:38:40|0.079064
12:38:41|0.079064
12:38:41|0.079068
12:38:42|0.079069
12:38:42|0.079074
12:38:43|0.079079
12:38:44|0.079079
12:38:44|0.079077
12:38:45|0.079077
12:38:46|0.079077
12:38:46|0.079079
12:38:47|0.079078
12:38:48|0.079078
12:38:49|0.079081
12:38:50|0.079081
12:38:51|0.0791
12:38:51|0.079087
12:38:52|0.079087
12:38:53|0.079084
12:38:54|0.079084
12:38:55|0.079085
12:38:56|0.079079
12:38:57|0.079079
12:38:57|0.079066
12:38:58|0.079065
12:38:58|0.079065
12:38:59|0.079065
12:39:00|0.079066
12:39:01|0.079065
12:39:01|0.079066
12:39:02|0.079068
12:39:04|0.079073
12:39:04|0.079074
12:39:06|0.079075
12:39:06|0.079074
12:39:07|0.079071
12:39:08|0.079072
12:39:09|0.079072
12:39:10|0.079072
12:39:11|0.079076
12:39:11|0.079076
12:39:12|0.079078
12:39:13|0.079081
12:39:14|0.07908
12:39:14|0.079072
12:39:15|0.079072
12:39:16|0.079072
12:39:16|0.079072
12:39:17|0.079072
12:39:17|0.079072
12:39:18|0.079072
12:39:18|0.079071
12:39:19|0.079066
12:39:20|0.079059
12:39:21|0.079058
12:39:21|0.079059
12:39:22|0.079059
12:39:23|0.079041
12:39:24|0.079041
12:39:25|0.07904
12:39:26|0.07904
12:39:26|0.07904
12:39:27|0.079036
12:39:28|0.079036
12:39:29|0.079037
12:39:29|0.079037
12:39:30|0.079037
12:39:31|0.079037
12:39:31|0.079036
12:39:32|0.079037
12:39:32|0.079039
12:39:33|0.079039
12:39:34|0.079035
12:39:34|0.079035
12:39:35|0.079035
12:39:36|0.079035
12:39:36|0.079029
12:39:37|0.079029
12:39:38|0.079029
12:39:38|0.079029
12:39:39|0.079029
12:39:40|0.079029
12:39:40|0.07903
12:39:41|0.07903
12:39:41|0.079032
12:39:42|0.079032
12:39:43|0.079032
12:39:44|0.079032
12:39:45|0.079032
12:39:46|0.07902
12:39:47|0.07902
12:39:47|0.079031
12:39:48|0.079022
12:39:49|0.079022
12:39:50|0.079028
12:39:50|0.079026
12:39:51|0.079026
12:39:52|0.079028
12:39:53|0.079028
12:39:54|0.079023
12:39:55|0.079022
12:39:55|0.079022
12:39:56|0.079022
12:39:57|0.079022
12:39:58|0.079023
12:39:58|0.079023
12:39:59|0.079022
12:40:00|0.079016
12:40:00|0.079016
12:40:01|0.079016
12:40:02|0.079003
12:40:02|0.079003
12:40:03|0.078996
12:40:04|0.078989
12:40:05|0.078984
12:40:05|0.078984
12:40:05|0.078977
12:40:06|0.078977
12:40:06|0.078977
12:40:07|0.078977
12:40:07|0.078977
12:40:08|0.07898
12:40:09|0.078978
12:40:10|0.07899
12:40:11|0.078979
12:40:12|0.07897
12:40:12|0.078953
12:40:14|0.078947
12:40:14|0.078946
12:40:15|0.078954
12:40:15|0.078954
12:40:16|0.078954
12:40:17|0.078946
12:40:17|0.078948
12:40:18|0.078948
12:40:19|0.078922
12:40:20|0.078945
12:40:20|0.078946
12:40:21|0.078949
12:40:21|0.078949
12:40:21|0.078949
12:40:22|0.078949
12:40:22|0.078949
12:40:23|0.078947
12:40:24|0.078949
12:40:24|0.078947
12:40:25|0.078947
12:40:25|0.078947
12:40:26|0.078945
12:40:27|0.078945
12:40:27|0.078949
12:40:28|0.07895
12:40:28|0.078949
12:40:28|0.078949
12:40:29|0.078949
12:40:29|0.078969
12:40:30|0.078969
12:40:30|0.07897
12:40:31|0.07897
12:40:32|0.07897
12:40:33|0.07897
12:40:33|0.078972
12:40:34|0.07896
12:40:35|0.078957
12:40:36|0.078955
12:40:36|0.078955
12:40:37|0.078952
12:40:37|0.078952
12:40:38|0.078952
12:40:39|0.078952
12:40:39|0.078952
12:40:39|0.078952
12:40:40|0.078952
12:40:40|0.078952
12:40:41|0.078952
12:40:41|0.078952
12:40:41|0.078952
12:40:42|0.078949
12:40:43|0.078943
12:40:44|0.078948
12:40:44|0.078946
12:40:45|0.078946
12:40:46|0.078946
12:40:47|0.078935
12:40:47|0.078928
12:40:48|0.07894
12:40:49|0.078942
12:40:49|0.078943
12:40:50|0.078943
12:40:50|0.078946
12:40:51|0.078946
12:40:52|0.078946
12:40:53|0.078928
12:40:54|0.078932
12:40:54|0.078932
12:40:55|0.078936
12:40:56|0.078936
12:40:56|0.078936
12:40:57|0.07894
12:40:57|0.07894
12:40:58|0.078941
12:40:59|0.078941
12:40:59|0.078941
12:41:00|0.078935
12:41:00|0.078937
12:41:01|0.078937
12:41:01|0.078937
12:41:02|0.078935
12:41:03|0.078936
12:41:04|0.078936
12:41:04|0.078932
12:41:04|0.078934
12:41:05|0.078935
12:41:06|0.078936
12:41:07|0.07894
12:41:07|0.078939
12:41:08|0.07894
12:41:09|0.07894
12:41:09|0.07894
12:41:09|0.078941
12:41:10|0.07893
12:41:11|0.078931
12:41:11|0.07893
12:41:12|0.07893
12:41:12|0.07893
12:41:13|0.07893
12:41:13|0.078931
12:41:13|0.078931
12:41:14|0.078933
12:41:14|0.078931
12:41:15|0.078931
12:41:15|0.078931
12:41:16|0.078931
12:41:17|0.078931
12:41:17|0.078931
12:41:17|0.078931
12:41:18|0.078931
12:41:19|0.078931
12:41:19|0.07893
12:41:19|0.078931
12:41:20|0.078931
12:41:21|0.078931
12:41:21|0.078934
12:41:22|0.078934
12:41:23|0.078934
12:41:23|0.078934
12:41:24|0.078934
12:41:24|0.078934
12:41:25|0.078931
12:41:25|0.079043
12:41:26|0.079106
12:41:26|0.079102
12:41:27|0.079097
12:41:27|0.079097
12:41:28|0.079106
12:41:28|0.079106
12:41:29|0.079106
12:41:30|0.079087
12:41:31|0.079074
12:41:32|0.079075
12:41:32|0.07908
12:41:33|0.079076
12:41:34|0.079051
12:41:34|0.079057
12:41:35|0.079057
12:41:35|0.079058
12:41:36|0.079036
12:41:37|0.079017
12:41:38|0.079015
12:41:38|0.079019
12:41:39|0.079019
12:41:40|0.079019
12:41:40|0.079017
12:41:41|0.079007
12:41:41|0.078999
12:41:42|0.079
12:41:43|0.078992
12:41:44|0.078999
12:41:44|0.079
12:41:45|0.079001
12:41:46|0.079019
12:41:48|0.079019
12:41:48|0.079019
12:41:49|0.079019
12:41:50|0.079016
12:41:50|0.079016
12:41:51|0.079016
12:41:51|0.079016
12:41:53|0.079041
12:41:54|0.079038
12:41:55|0.079038
12:41:56|0.079038
12:41:56|0.079069
12:41:57|0.079059
12:41:58|0.079059
12:41:58|0.079066
12:41:59|0.079066
12:41:59|0.079064
12:42:00|0.079058
12:42:00|0.079058
12:42:01|0.079043
12:42:02|0.07904
12:42:02|0.07904
12:42:04|0.079039
12:42:04|0.079039
12:42:05|0.079039
12:42:06|0.079039
12:42:07|0.079056
12:42:08|0.079056
12:42:09|0.079056
12:42:10|0.079056
12:42:11|0.079056
12:42:11|0.07905
12:42:12|0.07905
12:42:12|0.079057
12:42:13|0.079057
12:42:14|0.079057
12:42:14|0.079053
12:42:15|0.079053
12:42:16|0.079054
12:42:16|0.079054
12:42:17|0.079052
12:42:17|0.079052
12:42:18|0.079052
12:42:19|0.079041
12:42:19|0.07902
12:42:20|0.078992
12:42:20|0.079007
12:42:21|0.079009
12:42:21|0.079002
12:42:21|0.078997
12:42:22|0.07901
12:42:23|0.078987
12:42:23|0.078979
12:42:24|0.078947
12:42:24|0.078935
12:42:25|0.07892
12:42:26|0.078908
12:42:26|0.078898
12:42:27|0.078899
12:42:28|0.078903
12:42:29|0.078915
12:42:30|0.078881
12:42:31|0.078869
12:42:31|0.078868
12:42:32|0.07887
12:42:32|0.078874
12:42:33|0.078884
12:42:33|0.078895
12:42:34|0.078883
12:42:34|0.078884
12:42:35|0.078882
12:42:35|0.078881
12:42:36|0.07888
12:42:37|0.07888
12:42:37|0.07888
12:42:38|0.07888
12:42:39|0.078889
12:42:39|0.078883
12:42:40|0.078879
12:42:41|0.078893
12:42:41|0.078886
12:42:42|0.078905
12:42:42|0.078912
12:42:43|0.078916
12:42:43|0.078918
12:42:44|0.078927
12:42:44|0.078927
12:42:45|0.078943
12:42:46|0.078942
12:42:47|0.078947
12:42:47|0.078944
12:42:48|0.078966
12:42:49|0.078963
12:42:50|0.078966
12:42:50|0.078984
12:42:51|0.078967
12:42:52|0.078971
12:42:53|0.078973
12:42:53|0.078977
12:42:54|0.078977
12:42:54|0.078977
12:42:55|0.078978
12:42:55|0.078965
12:42:56|0.078977
12:42:56|0.07898
12:42:57|0.07898
12:42:57|0.07898
12:42:58|0.078976
12:42:59|0.078972
12:42:59|0.078968
12:43:00|0.078944
12:43:00|0.078948
12:43:01|0.078949
12:43:02|0.078946
12:43:02|0.078944
12:43:03|0.07894
12:43:04|0.078931
12:43:04|0.078923
12:43:05|0.078913
12:43:05|0.078908
12:43:06|0.078903
12:43:08|0.078905
12:43:09|0.078904
12:43:10|0.078903
12:43:11|0.078899
12:43:12|0.0789
12:43:12|0.078893
12:43:13|0.078883
12:43:14|0.078886
12:43:14|0.078903
12:43:15|0.078899
12:43:15|0.078893
12:43:16|0.078894
12:43:16|0.078895
12:43:17|0.078894
12:43:17|0.078894
12:43:18|0.078915
12:43:19|0.078929
12:43:20|0.078923
12:43:20|0.078927
12:43:21|0.078927
12:43:22|0.078922
12:43:23|0.078925
12:43:24|0.078934
12:43:24|0.078941
12:43:25|0.078941
12:43:26|0.078941
12:43:26|0.078952
12:43:27|0.078955
12:43:28|0.07895
12:43:30|0.07895
12:43:31|0.078951
12:43:32|0.078929
12:43:33|0.078939
12:43:33|0.078945
12:43:34|0.078945
12:43:34|0.078945
12:43:35|0.078945
12:43:36|0.078937
12:43:38|0.078924
12:43:39|0.078923
12:43:39|0.078923
12:43:40|0.078921
12:43:40|0.078921
12:43:41|0.078921
12:43:42|0.078921
12:43:42|0.078922
12:43:43|0.078921
12:43:43|0.078921
12:43:44|0.07892
12:43:45|0.078903
12:43:45|0.078903
12:43:46|0.078909
12:43:47|0.078909
12:43:47|0.078912
12:43:48|0.078918
12:43:49|0.078914
12:43:49|0.07891
12:43:50|0.07891
12:43:51|0.07891
12:43:51|0.078913
12:43:52|0.078913
12:43:52|0.078911
12:43:53|0.078903
12:43:54|0.078908
12:43:54|0.078913
12:43:56|0.07892
12:43:56|0.078921
12:43:57|0.078912
12:43:58|0.078912
12:43:58|0.07891
12:43:58|0.078876
12:44:00|0.0789
12:44:00|0.078903
12:44:01|0.078909
12:44:02|0.078923
12:44:03|0.078908
12:44:03|0.0789
12:44:04|0.0789
12:44:05|0.078896
12:44:06|0.078896
12:44:06|0.078896
12:44:07|0.078892
12:44:08|0.078883
12:44:08|0.078859
12:44:10|0.078851
12:44:10|0.078851
12:44:11|0.078849
12:44:12|0.078848
12:44:13|0.078851
12:44:13|0.078844
12:44:14|0.078843
12:44:15|0.078847
12:44:15|0.078847
12:44:16|0.078851
12:44:17|0.078854
12:44:17|0.078848
12:44:18|0.078849
12:44:19|0.078842
12:44:20|0.078845
12:44:20|0.078845
12:44:21|0.078831
12:44:22|0.078835
12:44:22|0.078831
12:44:23|0.078831
12:44:23|0.07883
12:44:24|0.07883
12:44:24|0.078827
12:44:25|0.078827
12:44:26|0.078828
12:44:27|0.078823
12:44:28|0.078821
12:44:29|0.078822
12:44:30|0.078837
12:44:30|0.078821
12:44:31|0.078829
12:44:32|0.078839
12:44:32|0.078837
12:44:32|0.078837
12:44:33|0.078837
12:44:34|0.078848
12:44:35|0.078848
12:44:36|0.078845
12:44:36|0.078839
12:44:37|0.078839
12:44:38|0.078848
12:44:38|0.07885
12:44:39|0.078843
12:44:40|0.078838
12:44:41|0.07884
12:44:41|0.078841
12:44:42|0.078841
12:44:43|0.078842
12:44:43|0.078842
12:44:44|0.078842
12:44:44|0.07885
12:44:45|0.07885
12:44:45|0.078877
12:44:46|0.078876
12:44:47|0.078878
12:44:47|0.078894
12:44:48|0.078895
12:44:49|0.078903
12:44:49|0.078903
12:44:50|0.078897
12:44:50|0.078897
12:44:51|0.078889
12:44:51|0.07889
12:44:52|0.07889
12:44:52|0.07889
12:44:53|0.07889
12:44:53|0.078901
12:44:54|0.078899
12:44:54|0.078898
12:44:55|0.078898
12:44:56|0.0789
12:44:57|0.0789
12:44:57|0.078896
12:44:58|0.0789
12:44:58|0.078903
12:44:59|0.078903
12:44:59|0.078901
12:45:00|0.078893
12:45:01|0.07889
12:45:01|0.078889
12:45:02|0.078879
12:45:02|0.078887
12:45:03|0.078877
12:45:03|0.078877
12:45:03|0.078877
12:45:04|0.078877
12:45:05|0.078893
12:45:06|0.078919
12:45:07|0.07892
12:45:07|0.078921
12:45:08|0.078921
12:45:08|0.078926
12:45:09|0.07893
12:45:09|0.078931
12:45:11|0.07895
12:45:11|0.078954
12:45:12|0.078955
12:45:13|0.078965
12:45:14|0.078971
12:45:14|0.078971
12:45:15|0.078961
12:45:16|0.078958
12:45:16|0.078967
12:45:17|0.078967
12:45:17|0.078967
12:45:17|0.078967
12:45:18|0.078964
12:45:19|0.078972
12:45:19|0.078977
12:45:19|0.078967
12:45:20|0.078967
12:45:21|0.078973
12:45:22|0.078972
12:45:23|0.078972
12:45:24|0.078969
12:45:24|0.078969
12:45:25|0.078973
12:45:26|0.078977
12:45:26|0.078973
12:45:27|0.078975
12:45:27|0.078971
12:45:28|0.078971
12:45:29|0.078967
12:45:30|0.078937
12:45:31|0.078925
12:45:31|0.078939
12:45:32|0.078947
12:45:32|0.078943
12:45:33|0.078953
12:45:34|0.078953
12:45:34|0.078981
12:45:35|0.078981
12:45:36|0.078975
12:45:37|0.078976
12:45:38|0.078976
12:45:38|0.078972
12:45:39|0.078964
12:45:40|0.078961
12:45:40|0.078958
12:45:41|0.078958
12:45:41|0.078958
12:45:42|0.078958
12:45:42|0.078958
12:45:43|0.078955
12:45:43|0.078955
12:45:44|0.078955
12:45:44|0.07895
12:45:45|0.078953
12:45:45|0.078953
12:45:46|0.07896
12:45:46|0.078959
12:45:47|0.078959
12:45:47|0.078959
12:45:48|0.078959
12:45:48|0.078962
12:45:49|0.078955
12:45:49|0.078966
12:45:50|0.078966
12:45:51|0.078966
12:45:51|0.078961
12:45:52|0.078951
12:45:52|0.078962
12:45:53|0.078958
12:45:53|0.078958
12:45:54|0.078958
12:45:55|0.078959
12:45:55|0.078959
12:45:56|0.078959
12:45:56|0.078959
12:45:57|0.07896
12:45:57|0.078963
12:45:58|0.078968
12:45:59|0.078969
12:45:59|0.078973
12:46:00|0.078973
12:46:00|0.078982
12:46:01|0.078982
12:46:01|0.078983
12:46:02|0.078989
12:46:03|0.078989
12:46:04|0.078988
12:46:04|0.078985
12:46:05|0.078987
12:46:05|0.078995
12:46:06|0.078995
12:46:07|0.078995
12:46:07|0.078999
12:46:07|0.078996
12:46:08|0.078998
12:46:08|0.078998
12:46:09|0.078996
12:46:10|0.078996
12:46:11|0.078996
12:46:12|0.079
12:46:12|0.078999
12:46:13|0.079
12:46:14|0.079
12:46:15|0.079
12:46:16|0.078998
12:46:17|0.078999
12:46:17|0.078999
12:46:18|0.078999
12:46:18|0.078999
12:46:19|0.079
12:46:20|0.079
12:46:21|0.079
12:46:21|0.079
12:46:22|0.079
12:46:22|0.079
12:46:23|0.079
12:46:24|0.079
12:46:25|0.079
12:46:25|0.078998
12:46:25|0.079
12:46:26|0.079
12:46:26|0.079
12:46:27|0.078997
12:46:27|0.078997
12:46:28|0.078997
12:46:29|0.078991
12:46:29|0.078991
12:46:29|0.078991
12:46:30|0.078992
12:46:31|0.078992
12:46:32|0.078998
12:46:32|0.078998
12:46:33|0.078998
12:46:34|0.078998
12:46:35|0.078998
12:46:35|0.079
12:46:37|0.078996
12:46:37|0.078991
12:46:39|0.078983
12:46:39|0.078988
12:46:40|0.078988
12:46:41|0.078988
12:46:41|0.07899
12:46:42|0.07899
12:46:42|0.078993
12:46:43|0.078987
12:46:43|0.078987
12:46:44|0.078994
12:46:44|0.079
12:46:45|0.079016
12:46:45|0.079017
12:46:46|0.079024
12:46:47|0.079025
12:46:47|0.079025
12:46:48|0.079018
12:46:48|0.079018
12:46:49|0.079013
12:46:49|0.079006
12:46:50|0.079006
12:46:51|0.079011
12:46:51|0.07901
12:46:52|0.07901
12:46:53|0.078998
12:46:53|0.079002
12:46:54|0.079002
12:46:54|0.079002
12:46:55|0.079002
12:46:56|0.078999
12:46:57|0.078999
12:46:57|0.078998
12:46:58|0.078999
12:46:58|0.078995
12:46:59|0.078991
12:47:00|0.078985
12:47:00|0.078986
12:47:01|0.078981
12:47:01|0.078984
12:47:02|0.078992
12:47:02|0.078994
12:47:03|0.078994
12:47:04|0.078989
12:47:04|0.078992
12:47:05|0.078992
12:47:06|0.078992
12:47:07|0.078992
12:47:07|0.078992
12:47:07|0.078992
12:47:08|0.078992
12:47:09|0.079001
12:47:09|0.079001
12:47:10|0.078994
12:47:11|0.078994
12:47:11|0.078982
12:47:12|0.078982
12:47:12|0.078988
12:47:14|0.078983
12:47:14|0.078983
12:47:15|0.078984
12:47:16|0.078984
12:47:16|0.07898
12:47:17|0.07898
12:47:18|0.07898
12:47:18|0.078971
12:47:19|0.078965
12:47:19|0.078964
12:47:20|0.078964
12:47:20|0.078964
12:47:21|0.078963
12:47:22|0.078962
12:47:23|0.078963
12:47:24|0.078963
12:47:25|0.078962
12:47:27|0.078959
12:47:27|0.078959
12:47:28|0.078959
12:47:28|0.078959
12:47:29|0.078959
12:47:30|0.078959
12:47:31|0.078959
12:47:31|0.078959
12:47:33|0.07896
12:47:33|0.078959
12:47:34|0.07896
12:47:35|0.078968
12:47:35|0.078981
12:47:36|0.07898
12:47:37|0.078979
12:47:38|0.078976
12:47:38|0.078972
12:47:39|0.078972
12:47:39|0.078969
12:47:39|0.078969
12:47:41|0.078969
12:47:41|0.078961
12:47:41|0.078955
12:47:42|0.078955
12:47:43|0.078961
12:47:44|0.078967
12:47:44|0.078967
12:47:45|0.078967
12:47:46|0.078968
12:47:47|0.078967
12:47:48|0.078967
12:47:49|0.078967
12:47:49|0.078981
12:47:50|0.078981
12:47:51|0.078976
12:47:51|0.078976
12:47:52|0.078975
12:47:53|0.078976
12:47:53|0.078983
12:47:54|0.078986
12:47:55|0.078986
12:47:55|0.078986
12:47:56|0.078986
12:47:57|0.078992
12:47:58|0.078992
12:47:59|0.078992
12:47:59|0.078995
12:48:00|0.078994
12:48:00|0.078994
12:48:01|0.078994
12:48:01|0.078994
12:48:02|0.07899
12:48:02|0.07899
12:48:03|0.07899
12:48:03|0.078983
12:48:04|0.07898
12:48:04|0.078978
12:48:05|0.078978
12:48:06|0.078978
12:48:06|0.07898
12:48:06|0.07898
12:48:07|0.078979
12:48:07|0.078961
12:48:08|0.078966
12:48:09|0.078975
12:48:09|0.078975
12:48:10|0.078975
12:48:11|0.07897
12:48:12|0.07897
12:48:13|0.07897
12:48:14|0.078969
12:48:14|0.078968
12:48:16|0.078968
12:48:16|0.078968
12:48:17|0.078968
12:48:18|0.078968
12:48:18|0.078969
12:48:19|0.07897
12:48:20|0.07897
12:48:20|0.07897
12:48:21|0.07897
12:48:21|0.07897
12:48:22|0.07897
12:48:22|0.078971
12:48:23|0.078971
12:48:24|0.078978
12:48:26|0.078986
12:48:26|0.078986
12:48:27|0.078986
12:48:27|0.078992
12:48:28|0.078992
12:48:28|0.078991
12:48:29|0.078991
12:48:30|0.078991
12:48:31|0.078991
12:48:31|0.078991
12:48:32|0.078986
12:48:32|0.078977
12:48:33|0.078985
12:48:34|0.078979
12:48:35|0.078979
12:48:36|0.07898
12:48:37|0.078981
12:48:38|0.078981
12:48:38|0.078982
12:48:39|0.078982
12:48:40|0.07898
12:48:41|0.078976
12:48:41|0.078975
12:48:42|0.078975
12:48:42|0.078975
12:48:43|0.078975
12:48:44|0.078975
12:48:44|0.078975
12:48:45|0.078973
12:48:45|0.078973
12:48:46|0.078973
12:48:47|0.078973
12:48:47|0.078973
12:48:48|0.078976
12:48:49|0.078978
12:48:50|0.078979
12:48:50|0.07898
12:48:51|0.078982
12:48:52|0.078983
12:48:52|0.078982
12:48:53|0.078992
12:48:54|0.078993
12:48:55|0.078992
12:48:56|0.078983
12:48:56|0.078993
12:48:57|0.078995
12:48:57|0.078995
12:48:58|0.078995
12:48:59|0.07898
12:48:59|0.07898
12:49:00|0.078981
12:49:01|0.078981
12:49:02|0.078982
12:49:02|0.078982
12:49:03|0.078981
12:49:04|0.07898
12:49:05|0.078978
12:49:06|0.078978
12:49:06|0.078978
12:49:07|0.078979
12:49:08|0.078981
12:49:09|0.078981
12:49:09|0.078981
12:49:09|0.078981
12:49:10|0.07898
12:49:11|0.078975
12:49:12|0.078975
12:49:13|0.078972
12:49:14|0.07897
12:49:15|0.07897
12:49:16|0.07897
12:49:17|0.07897
12:49:18|0.078969
12:49:19|0.078973
12:49:19|0.078972
12:49:20|0.078965
12:49:20|0.07897
12:49:21|0.07897
12:49:22|0.078966
12:49:23|0.078968
12:49:23|0.078974
12:49:24|0.078981
12:49:25|0.078981
12:49:26|0.07898
12:49:26|0.078981
12:49:27|0.078981
12:49:28|0.078977
12:49:28|0.078977
12:49:29|0.078977
12:49:30|0.078978
12:49:31|0.078977
12:49:33|0.078966
12:49:33|0.078965
12:49:35|0.078957
12:49:35|0.078957
12:49:36|0.078966
12:49:37|0.078966
12:49:38|0.078966
12:49:38|0.078966
12:49:39|0.078966
12:49:40|0.078966
12:49:41|0.078966
12:49:41|0.078966
12:49:42|0.078966
12:49:43|0.078966
12:49:44|0.07898
12:49:44|0.078975
12:49:45|0.078995
12:49:46|0.078997
12:49:46|0.078999
12:49:47|0.078998
12:49:48|0.078998
12:49:48|0.078999
12:49:49|0.078999
12:49:49|0.078999
12:49:50|0.079
12:49:50|0.079
12:49:51|0.079004
12:49:52|0.079009
12:49:52|0.079007
12:49:53|0.079007
12:49:54|0.079014
12:49:54|0.079014
12:49:55|0.079014
12:49:56|0.079022
12:49:56|0.079015
12:49:57|0.079015
12:49:57|0.079015
12:49:58|0.079015
12:49:59|0.079023
12:49:59|0.079023
12:50:00|0.079023
12:50:00|0.079023
12:50:00|0.079013
12:50:01|0.07902
12:50:01|0.079021
12:50:02|0.079028
12:50:03|0.079027
12:50:03|0.079028
12:50:04|0.079027
12:50:04|0.079028
12:50:05|0.079028
12:50:06|0.079028
12:50:06|0.079032
12:50:07|0.079034
12:50:07|0.079033
12:50:08|0.079015
12:50:09|0.079011
12:50:09|0.079012
12:50:10|0.079012
12:50:10|0.079012
12:50:10|0.079011
12:50:12|0.079011
12:50:12|0.079011
12:50:12|0.079011
12:50:14|0.078992
12:50:15|0.078984
12:50:15|0.078991
12:50:16|0.078987
12:50:16|0.078987
12:50:17|0.078994
12:50:18|0.078992
12:50:19|0.078987
12:50:19|0.078995
12:50:19|0.078995
12:50:20|0.078995
12:50:21|0.079
12:50:22|0.078999
12:50:23|0.079006
12:50:24|0.079008
12:50:24|0.079009
12:50:25|0.079009
12:50:26|0.079009
12:50:27|0.079009
12:50:28|0.079031
12:50:29|0.079021
12:50:29|0.079021
12:50:30|0.079032
12:50:30|0.079032
12:50:31|0.079024
12:50:32|0.079024
12:50:32|0.079028
12:50:33|0.079028
12:50:33|0.079028
12:50:34|0.079025
12:50:34|0.079024
12:50:35|0.079024
12:50:35|0.079024
12:50:36|0.079024
12:50:36|0.079032
12:50:38|0.079032
12:50:38|0.079026
12:50:39|0.079026
12:50:39|0.079026
12:50:40|0.079026
12:50:40|0.079026
12:50:41|0.079026
12:50:42|0.079026
12:50:42|0.079026
12:50:43|0.079024
12:50:44|0.079024
12:50:45|0.079024
12:50:45|0.079024
12:50:46|0.079024
12:50:46|0.079025
12:50:47|0.079025
12:50:47|0.079025
12:50:48|0.079027
12:50:48|0.07903
12:50:49|0.07903
12:50:49|0.07903
12:50:49|0.079031
12:50:50|0.07904
12:50:50|0.07904
12:50:51|0.079041
12:50:52|0.079044
12:50:52|0.079057
12:50:53|0.079058
12:50:53|0.079045
12:50:53|0.079054
12:50:54|0.079054
12:50:54|0.079049
12:50:55|0.079049
12:50:55|0.079047
12:50:56|0.079048
12:50:56|0.079048
12:50:57|0.079048
12:50:57|0.07905
12:50:58|0.07905
12:50:58|0.07905
12:50:59|0.07906
12:50:59|0.07906
12:51:00|0.07906
12:51:00|0.07906
12:51:00|0.07906
12:51:01|0.07906
12:51:01|0.079061
12:51:01|0.079061
12:51:02|0.07906
12:51:02|0.07906
12:51:04|0.079046
12:51:04|0.079045
12:51:05|0.079045
12:51:06|0.079031
12:51:07|0.079018
12:51:07|0.079018
12:51:07|0.079022
12:51:08|0.079023
12:51:09|0.079029
12:51:09|0.079029
12:51:10|0.079029
12:51:11|0.07903
12:51:12|0.07903
12:51:13|0.07903
12:51:14|0.079045
12:51:15|0.079046
12:51:15|0.079046
12:51:16|0.079046
12:51:17|0.079051
12:51:18|0.079049
12:51:18|0.07905
12:51:19|0.07905
12:51:19|0.07905
12:51:20|0.079055
12:51:20|0.079056
12:51:21|0.079054
12:51:22|0.079054
12:51:23|0.079055
12:51:24|0.079055
12:51:25|0.079054
12:51:25|0.079075
12:51:26|0.079084
12:51:27|0.079084
12:51:27|0.079106
12:51:28|0.079135
12:51:29|0.079124
12:51:29|0.079141
12:51:30|0.079141
12:51:31|0.079147
12:51:31|0.079147
12:51:32|0.07915
12:51:32|0.079149
12:51:33|0.079149
12:51:34|0.079152
12:51:35|0.079152
12:51:36|0.079141
12:51:37|0.07914
12:51:37|0.079135
12:51:38|0.079147
12:51:39|0.079136
12:51:39|0.079154
12:51:40|0.079155
12:51:41|0.079172
12:51:41|0.07917
12:51:42|0.079169
12:51:43|0.079169
12:51:43|0.079161
12:51:44|0.079162
12:51:44|0.079161
12:51:45|0.079159
12:51:45|0.079157
12:51:46|0.079173
12:51:47|0.079181
12:51:48|0.079187
12:51:48|0.079186
12:51:49|0.079184
12:51:49|0.079184
12:51:50|0.079184
12:51:50|0.079184
12:51:51|0.079184
12:51:52|0.079193
12:51:52|0.079193
12:51:52|0.079191
12:51:53|0.079196
12:51:53|0.079202
12:51:54|0.079206
12:51:55|0.079209
12:51:56|0.079218
12:51:56|0.079219
12:51:57|0.079221
12:51:57|0.07923
12:51:58|0.079237
12:51:58|0.079226
12:51:59|0.079226
12:51:59|0.079245
12:52:00|0.079231
12:52:00|0.079231
12:52:01|0.079223
12:52:01|0.079223
12:52:02|0.079216
12:52:03|0.079218
12:52:04|0.079235
12:52:04|0.079233
12:52:05|0.079233
12:52:05|0.079235
12:52:07|0.079231
12:52:07|0.079234
12:52:08|0.079221
12:52:08|0.079183
12:52:09|0.079188
12:52:10|0.079201
12:52:10|0.079183
12:52:11|0.079194
12:52:11|0.079188
12:52:12|0.079188
12:52:13|0.079182
12:52:13|0.079171
12:52:14|0.07917
12:52:15|0.079169
12:52:16|0.079157
12:52:17|0.079131
12:52:17|0.079126
12:52:18|0.079123
12:52:20|0.07911
12:52:20|0.079107
12:52:21|0.079107
12:52:21|0.079117
12:52:22|0.079121
12:52:22|0.079121
12:52:23|0.079121
12:52:24|0.079119
12:52:24|0.079119
12:52:25|0.079119
12:52:26|0.079106
12:52:27|0.079099
12:52:27|0.079101
12:52:28|0.079092
12:52:30|0.079101
12:52:30|0.079106
12:52:31|0.079114
12:52:31|0.079114
12:52:32|0.079114
12:52:33|0.079114
12:52:34|0.079094
12:52:35|0.079085
12:52:36|0.079084
12:52:37|0.079091
12:52:37|0.079091
12:52:38|0.079092
12:52:38|0.079097
12:52:38|0.079097
12:52:39|0.079104
12:52:40|0.079091
12:52:40|0.079093
12:52:41|0.079101
12:52:41|0.079101
12:52:42|0.079101
12:52:42|0.079101
12:52:43|0.079094
12:52:43|0.079095
12:52:44|0.079096
12:52:45|0.079096
12:52:46|0.079106
12:52:46|0.079101
12:52:47|0.079117
12:52:47|0.079118
12:52:48|0.079121
12:52:48|0.079119
12:52:49|0.079119
12:52:50|0.079119
12:52:51|0.079134
12:52:51|0.079124
12:52:52|0.079125
12:52:53|0.079132
12:52:53|0.079134
12:52:54|0.079151
12:52:55|0.079151
12:52:56|0.079135
12:52:56|0.079135
12:52:57|0.079146
12:52:58|0.079148
12:52:58|0.079154
12:52:59|0.079147
12:52:59|0.079141
12:53:00|0.079159
12:53:01|0.079161
12:53:02|0.079193
12:53:03|0.079183
12:53:03|0.079173
12:53:04|0.079173
12:53:05|0.079172
12:53:06|0.079173
12:53:06|0.079174
12:53:07|0.079173
12:53:07|0.079173
12:53:08|0.07917
12:53:09|0.079178
12:53:09|0.079189
12:53:10|0.079189
12:53:11|0.079189
12:53:12|0.079189
12:53:12|0.079185
12:53:13|0.079179
12:53:14|0.079178
12:53:15|0.079178
12:53:16|0.079181
12:53:18|0.079175
12:53:18|0.079176
12:53:19|0.079179
12:53:20|0.079179
12:53:21|0.079179
12:53:21|0.079175
12:53:22|0.079167
12:53:23|0.079166
12:53:24|0.079176
12:53:25|0.079175
12:53:26|0.079175
12:53:27|0.079163
12:53:27|0.079167
12:53:28|0.079163
12:53:28|0.079159
12:53:29|0.079159
12:53:30|0.079171
12:53:31|0.079179
12:53:31|0.079171
12:53:31|0.079171
12:53:32|0.079165
12:53:33|0.079165
12:53:33|0.079181
12:53:34|0.079179
12:53:35|0.079179
12:53:36|0.079175
12:53:37|0.079177
12:53:37|0.079177
12:53:39|0.079182
12:53:39|0.079182
12:53:40|0.079182
12:53:40|0.079192
12:53:42|0.079191
12:53:42|0.079193
12:53:43|0.079192
12:53:44|0.0792
12:53:45|0.079211
12:53:45|0.079219
12:53:46|0.079218
12:53:46|0.079218
12:53:47|0.079227
12:53:47|0.079226
12:53:48|0.079227
12:53:49|0.079227
12:53:49|0.079221
12:53:50|0.079221
12:53:50|0.079222
12:53:51|0.079222
12:53:51|0.079226
12:53:51|0.079234
12:53:52|0.07922
12:53:53|0.079224
12:53:54|0.07923
12:53:54|0.079224
12:53:55|0.079223
12:53:56|0.079224
12:53:56|0.079224
12:53:57|0.079226
12:53:57|0.079226
12:53:59|0.079224
12:53:59|0.079224
12:54:00|0.079222
12:54:00|0.079223
12:54:01|0.079223
12:54:01|0.079223
12:54:02|0.079229
12:54:03|0.079247
12:54:04|0.079248
12:54:05|0.079251
12:54:06|0.07925
12:54:06|0.07925
12:54:07|0.079251
12:54:07|0.079251
12:54:08|0.079251
12:54:09|0.07925
12:54:10|0.079249
12:54:10|0.079249
12:54:11|0.079249
12:54:12|0.079241
12:54:13|0.079241
12:54:13|0.07924
12:54:14|0.07924
12:54:15|0.079239
12:54:15|0.079239
12:54:17|0.079231
12:54:17|0.079231
12:54:18|0.079231
12:54:18|0.079236
12:54:19|0.07921
12:54:20|0.079225
12:54:20|0.079228
12:54:21|0.079232
12:54:21|0.079232
12:54:22|0.079232
12:54:23|0.079232
12:54:23|0.079232
12:54:24|0.079232
12:54:24|0.079232
12:54:24|0.079233
12:54:25|0.079232
12:54:26|0.079233
12:54:27|0.079238
12:54:27|0.079232
12:54:28|0.079232
12:54:30|0.079232
12:54:30|0.079232
12:54:31|0.079234
12:54:32|0.079236
12:54:33|0.07924
12:54:34|0.079242
12:54:35|0.079243
12:54:35|0.079243
12:54:36|0.079243
12:54:36|0.07924
12:54:37|0.079246
12:54:37|0.079248
12:54:38|0.079248
12:54:38|0.079248
12:54:39|0.079246
12:54:40|0.079245
12:54:41|0.079238
12:54:41|0.079237
12:54:42|0.079238
12:54:43|0.079237
12:54:43|0.079236
12:54:44|0.079237
12:54:44|0.079236
12:54:45|0.079236
12:54:46|0.079236
12:54:47|0.079243
12:54:47|0.079243
12:54:48|0.079243
12:54:48|0.079243
12:54:49|0.079236
12:54:50|0.079231
12:54:51|0.079229
12:54:51|0.079226
12:54:52|0.079226
12:54:53|0.079226
12:54:53|0.079231
12:54:54|0.079231
12:54:54|0.079233
12:54:54|0.079233
12:54:55|0.079234
12:54:56|0.079235
12:54:57|0.079244
12:54:58|0.079257
12:54:58|0.079252
12:54:59|0.079253
12:55:00|0.079253
12:55:01|0.079254
12:55:01|0.079257
12:55:03|0.079258
12:55:03|0.079268
12:55:04|0.079269
12:55:04|0.079269
12:55:05|0.07927
12:55:06|0.079273
12:55:06|0.079273
12:55:07|0.079274
12:55:07|0.079274
12:55:08|0.079274
12:55:09|0.079277
12:55:09|0.079279
12:55:10|0.079279
12:55:11|0.07928
12:55:11|0.079281
12:55:12|0.079283
12:55:12|0.079286
12:55:13|0.079287
12:55:13|0.079287
12:55:14|0.079288
12:55:15|0.079289
12:55:15|0.079293
12:55:16|0.079299
12:55:16|0.0793
12:55:17|0.079306
12:55:18|0.079309
12:55:18|0.079309
12:55:19|0.079309
12:55:19|0.07931
12:55:20|0.079306
12:55:20|0.079306
12:55:21|0.079306
12:55:21|0.079285
12:55:22|0.079287
12:55:23|0.07929
12:55:23|0.07929
12:55:23|0.079287
12:55:24|0.079287
12:55:24|0.079288
12:55:25|0.079305
12:55:26|0.079319
12:55:26|0.079332
12:55:26|0.079343
12:55:27|0.079353
12:55:28|0.079339
12:55:28|0.07935
12:55:28|0.079344
12:55:29|0.079342
12:55:29|0.079342
12:55:29|0.079346
12:55:30|0.079346
12:55:31|0.079346
12:55:31|0.079346
12:55:31|0.079348
12:55:32|0.079347
12:55:32|0.079347
12:55:33|0.07934
12:55:33|0.07934
12:55:33|0.07934
12:55:34|0.079336
12:55:35|0.07933
12:55:35|0.079332
12:55:36|0.079321
12:55:36|0.079336
12:55:37|0.079326
12:55:37|0.079325
12:55:38|0.079325
12:55:38|0.079326
12:55:39|0.079329
12:55:39|0.079317
12:55:40|0.079314
12:55:40|0.0793
12:55:41|0.0793
12:55:41|0.079292
12:55:42|0.079292
12:55:42|0.079292
12:55:42|0.079309
12:55:43|0.079312
12:55:43|0.07932
12:55:44|0.079327
12:55:44|0.07933
12:55:45|0.07933
12:55:45|0.07931
12:55:46|0.079313
12:55:46|0.079308
12:55:46|0.079307
12:55:47|0.079307
12:55:47|0.079307
12:55:48|0.079307
12:55:48|0.079256
12:55:49|0.079254
12:55:49|0.07925
12:55:50|0.079242
12:55:50|0.079229
12:55:51|0.079229
12:55:51|0.07923
12:55:53|0.079255
12:55:53|0.079265
12:55:54|0.079277
12:55:55|0.079271
12:55:55|0.079271
12:55:56|0.079271
12:55:57|0.079264
12:55:58|0.079263
12:55:58|0.079263
12:55:59|0.079263
12:56:00|0.079255
12:56:01|0.079219
12:56:02|0.079226
12:56:03|0.079213
12:56:04|0.0792
12:56:04|0.079212
12:56:05|0.079217
12:56:05|0.079202
12:56:06|0.079203
12:56:07|0.079215
12:56:08|0.079208
12:56:09|0.0792
12:56:09|0.0792
12:56:10|0.0792
12:56:10|0.079185
12:56:11|0.07919
12:56:12|0.079201
12:56:12|0.079201
12:56:13|0.079211
12:56:14|0.079211
12:56:14|0.079217
12:56:15|0.079205
12:56:16|0.079206
12:56:17|0.079205
12:56:18|0.079201
12:56:18|0.0792
12:56:19|0.079186
12:56:20|0.079185
12:56:20|0.079185
12:56:21|0.079185
12:56:21|0.079185
12:56:22|0.079185
12:56:23|0.079164
12:56:24|0.079165
12:56:25|0.079164
12:56:25|0.079162
12:56:26|0.07916
12:56:26|0.079164
12:56:27|0.079158
12:56:27|0.079158
12:56:28|0.079159
12:56:28|0.079162
12:56:29|0.079164
12:56:30|0.079154
12:56:31|0.07915
12:56:31|0.079153
12:56:32|0.079153
12:56:32|0.079153
12:56:33|0.079153
12:56:34|0.07915
12:56:34|0.07915
12:56:35|0.079149
12:56:36|0.079141
12:56:37|0.079133
12:56:38|0.079124
12:56:39|0.079113
12:56:40|0.079124
12:56:41|0.079129
12:56:42|0.07913
12:56:42|0.07913
12:56:43|0.07913
12:56:44|0.079131
12:56:45|0.079131
12:56:46|0.079153
12:56:47|0.079151
12:56:47|0.079147
12:56:48|0.079147
12:56:49|0.079157
12:56:49|0.079154
12:56:50|0.079154
12:56:51|0.079158
12:56:52|0.079157
12:56:53|0.079158
12:56:53|0.079135
12:56:53|0.079135
12:56:55|0.079137
12:56:56|0.07916
12:56:57|0.07916
12:56:58|0.07916
12:56:59|0.079171
12:56:59|0.079171
12:57:00|0.079197
12:57:01|0.079179
12:57:02|0.079188
12:57:02|0.079192
12:57:03|0.079187
12:57:04|0.079149
12:57:04|0.079141
12:57:05|0.079144
12:57:06|0.079144
12:57:07|0.079163
12:57:08|0.079163
12:57:08|0.079164
12:57:09|0.079162
12:57:10|0.07917
12:57:10|0.079173
12:57:11|0.07919
12:57:12|0.079212
12:57:12|0.079233
12:57:13|0.079233
12:57:13|0.079233
12:57:14|0.079245
12:57:15|0.079263
12:57:16|0.079226
12:57:17|0.079228
12:57:17|0.079227
12:57:18|0.079217
12:57:18|0.079227
12:57:19|0.07923
12:57:20|0.079217
12:57:21|0.079217
12:57:22|0.079213
12:57:22|0.0792
12:57:23|0.079199
12:57:24|0.079207
12:57:24|0.079225
12:57:25|0.079224
12:57:26|0.079226
12:57:27|0.079223
12:57:28|0.079222
12:57:29|0.079214
12:57:30|0.079196
12:57:31|0.079196
12:57:32|0.079197
12:57:33|0.079197
12:57:33|0.079184
12:57:34|0.079179
12:57:35|0.079179
12:57:35|0.07919
12:57:35|0.07919
12:57:37|0.07918
12:57:37|0.07918
12:57:38|0.079179
12:57:38|0.079179
12:57:39|0.079179
12:57:39|0.079179
12:57:40|0.079192
12:57:41|0.079201
12:57:41|0.079201
12:57:42|0.079208
12:57:43|0.079208
12:57:43|0.079218
12:57:44|0.079231
12:57:45|0.079231
12:57:46|0.079226
12:57:46|0.079226
12:57:47|0.079229
12:57:47|0.07923
12:57:48|0.07923
12:57:49|0.079236
12:57:50|0.079238
12:57:51|0.07924
12:57:52|0.079238
12:57:53|0.079239
12:57:54|0.079227
12:57:55|0.079231
12:57:56|0.079248
12:57:57|0.079257
12:57:58|0.079263
12:57:58|0.07926
12:57:59|0.07926
12:58:00|0.079274
12:58:01|0.079275
12:58:01|0.079283
12:58:02|0.079274
12:58:03|0.079282
12:58:03|0.079282
12:58:03|0.079282
12:58:05|0.079291
12:58:05|0.079295
12:58:06|0.079299
12:58:07|0.079298
12:58:08|0.079286
12:58:09|0.079298
12:58:09|0.079295
12:58:10|0.079295
12:58:11|0.079292
12:58:11|0.079292
12:58:12|0.079292
12:58:12|0.079285
12:58:13|0.079285
12:58:14|0.079285
12:58:14|0.079286
12:58:16|0.079286
12:58:16|0.079287
12:58:17|0.079296
12:58:18|0.079298
12:58:18|0.079298
12:58:18|0.079298
12:58:19|0.079297
12:58:19|0.079297
12:58:20|0.079297
12:58:20|0.079299
12:58:21|0.0793
12:58:21|0.079301
12:58:22|0.079286
12:58:23|0.079284
12:58:23|0.079274
12:58:24|0.079285
12:58:25|0.079285
12:58:25|0.079287
12:58:26|0.079287
12:58:27|0.079287
12:58:28|0.079286
12:58:28|0.079286
12:58:28|0.079292
12:58:29|0.079292
12:58:30|0.079292
12:58:31|0.07928
12:58:31|0.07928
12:58:32|0.079281
12:58:32|0.079285
12:58:33|0.079284
12:58:34|0.079283
12:58:35|0.07928
12:58:35|0.07928
12:58:35|0.079282
12:58:36|0.079282
12:58:37|0.079286
12:58:39|0.079284
12:58:39|0.07928
12:58:41|0.079282
12:58:41|0.079285
12:58:42|0.079284
12:58:43|0.079297
12:58:43|0.079284
12:58:44|0.079284
12:58:45|0.079284
12:58:45|0.079282
12:58:46|0.079265
12:58:47|0.079255
12:58:48|0.079265
12:58:48|0.079268
12:58:49|0.079268
12:58:49|0.079265
12:58:50|0.079252
12:58:52|0.079252
12:58:53|0.079281
12:58:54|0.079281
12:58:55|0.079286
12:58:56|0.079288
12:58:57|0.079288
12:58:57|0.079288
12:58:58|0.079288
12:58:59|0.079288
12:59:00|0.079288
12:59:02|0.079288
12:59:03|0.079288
12:59:04|0.079288
12:59:04|0.079255
12:59:05|0.079255
12:59:06|0.079247
12:59:06|0.079263
12:59:07|0.079263
12:59:08|0.079271
12:59:08|0.079266
12:59:09|0.079267
12:59:10|0.079265
12:59:11|0.079266
12:59:11|0.079267
12:59:12|0.079275
12:59:13|0.07928
12:59:13|0.07927
12:59:14|0.07927
12:59:15|0.079272
12:59:16|0.079279
12:59:17|0.079279
12:59:17|0.079283
12:59:18|0.079283
12:59:18|0.079282
12:59:19|0.07928
12:59:20|0.07928
12:59:20|0.079286
12:59:21|0.079283
12:59:21|0.079284
12:59:22|0.079281
12:59:23|0.079279
12:59:23|0.079288
12:59:24|0.079288
12:59:25|0.07929
12:59:26|0.079283
12:59:26|0.079283
12:59:27|0.079285
12:59:27|0.079285
12:59:28|0.079286
12:59:29|0.079304
12:59:30|0.079303
12:59:31|0.079299
12:59:32|0.079295
12:59:32|0.079282
12:59:32|0.079282
12:59:33|0.079282
12:59:34|0.079281
12:59:34|0.079282
12:59:35|0.079282
12:59:35|0.079282
12:59:36|0.079282
12:59:37|0.079282
12:59:38|0.079279
12:59:38|0.079277
12:59:40|0.079246
12:59:41|0.079246
12:59:42|0.079246
12:59:42|0.079246
12:59:43|0.079246
12:59:43|0.079256
12:59:44|0.079257
12:59:44|0.079255
12:59:45|0.079254
12:59:46|0.079258
12:59:46|0.079257
12:59:47|0.079257
12:59:47|0.079252
12:59:48|0.079252
12:59:49|0.079252
12:59:49|0.079247
12:59:50|0.079247
12:59:50|0.079247
12:59:50|0.07924
12:59:51|0.07924
12:59:52|0.079215
12:59:52|0.079215
12:59:53|0.079211
12:59:54|0.07924
12:59:55|0.079245
12:59:56|0.079249
12:59:56|0.079246
12:59:58|0.079252
12:59:58|0.079257
12:59:59|0.079243
13:00:00|0.079239
13:00:00|0.079239
13:00:01|0.079239
13:00:01|0.079239
13:00:02|0.079259
13:00:03|0.079255
13:00:03|0.079249
13:00:04|0.079248
13:00:04|0.079244
13:00:05|0.079238
13:00:06|0.079238
13:00:07|0.079211
13:00:07|0.079211
13:00:08|0.079211
13:00:08|0.079218
13:00:09|0.079212
13:00:10|0.079204
13:00:11|0.079188
13:00:11|0.079198
13:00:12|0.079198
13:00:12|0.079205
13:00:13|0.079218
13:00:13|0.079218
13:00:14|0.079224
13:00:15|0.07922
13:00:15|0.079237
13:00:15|0.079237
13:00:16|0.079237
13:00:17|0.079237
13:00:17|0.079262
13:00:18|0.079276
13:00:18|0.079274
13:00:19|0.079274
13:00:19|0.079276
13:00:19|0.079275
13:00:20|0.079274
13:00:21|0.079272
13:00:21|0.079241
13:00:22|0.079257
13:00:22|0.079257
13:00:23|0.07927
13:00:24|0.079268
13:00:24|0.079267
13:00:25|0.079267
13:00:25|0.079252
13:00:26|0.079251
13:00:26|0.079251
13:00:27|0.079252
13:00:27|0.079252
13:00:28|0.079255
13:00:28|0.079255
13:00:30|0.079257
13:00:31|0.079257
13:00:32|0.079254
13:00:32|0.079254
13:00:32|0.079254
13:00:34|0.07926
13:00:34|0.079269
13:00:35|0.079269
13:00:35|0.079269
13:00:37|0.079252
13:00:37|0.07926
13:00:38|0.07926
13:00:38|0.079237
13:00:39|0.079254
13:00:40|0.07924
13:00:41|0.079219
13:00:41|0.079223
13:00:42|0.079227
13:00:43|0.079225
13:00:44|0.079232
13:00:44|0.079234
13:00:45|0.079234
13:00:45|0.079234
13:00:46|0.079239
13:00:47|0.079239
13:00:47|0.079239
13:00:48|0.079239
13:00:49|0.079238
13:00:49|0.079237
13:00:50|0.079237
13:00:50|0.079237
13:00:51|0.079233
13:00:52|0.079233
13:00:52|0.079233
13:00:53|0.079235
13:00:54|0.079248
13:00:55|0.07925
13:00:56|0.07925
13:00:56|0.07925
13:00:57|0.07925
13:00:57|0.07925
13:00:58|0.07925
13:00:59|0.07925
13:01:00|0.07925
13:01:00|0.079242
13:01:01|0.079231
13:01:02|0.079231
13:01:02|0.079242
13:01:03|0.079236
13:01:04|0.079232
13:01:05|0.079237
13:01:06|0.079244
13:01:06|0.07925
13:01:07|0.079249
13:01:08|0.079249
13:01:09|0.079249
13:01:09|0.079249
13:01:10|0.079251
13:01:11|0.07924
13:01:12|0.079249
13:01:13|0.079247
13:01:13|0.079255
13:01:14|0.079261
13:01:14|0.079269
13:01:15|0.079277
13:01:16|0.079269
13:01:17|0.079261
13:01:17|0.079262
13:01:18|0.07926
13:01:18|0.079259
13:01:20|0.079267
13:01:20|0.079263
13:01:22|0.079275
13:01:22|0.079275
13:01:23|0.079275
13:01:23|0.079275
13:01:23|0.079266
13:01:25|0.079253
13:01:25|0.079249
13:01:25|0.079249
13:01:26|0.079249
13:01:27|0.079249
13:01:27|0.079246
13:01:28|0.079246
13:01:29|0.079248
13:01:30|0.079277
13:01:30|0.079271
13:01:31|0.079272
13:01:32|0.079273
13:01:32|0.079276
13:01:33|0.079277
13:01:33|0.079276
13:01:34|0.079268
13:01:34|0.079271
13:01:34|0.079271
13:01:35|0.079268
13:01:35|0.079262
13:01:36|0.079261
13:01:37|0.079261
13:01:37|0.07926
13:01:38|0.079261
13:01:39|0.07926
13:01:40|0.07926
13:01:41|0.07926
13:01:41|0.07926
13:01:42|0.07926
13:01:43|0.07926
13:01:44|0.07926
13:01:45|0.07926
13:01:46|0.07926
13:01:47|0.07926
13:01:47|0.07926
13:01:48|0.07926
13:01:48|0.07926
13:01:49|0.07926
13:01:49|0.07926
13:01:50|0.07926
13:01:50|0.079261
13:01:51|0.079261
13:01:52|0.079261
13:01:53|0.07926
13:01:53|0.07926
13:01:54|0.07926
13:01:55|0.07926
13:01:56|0.07926
13:01:57|0.07926
13:01:58|0.07926
13:01:58|0.079261
13:01:59|0.07926
13:02:00|0.07926
13:02:01|0.07926
13:02:01|0.07926
13:02:02|0.079211
13:02:03|0.079177
13:02:03|0.079221
13:02:04|0.079239
13:02:04|0.079251
13:02:05|0.079264
13:02:06|0.079275
13:02:07|0.079276
13:02:08|0.079281
13:02:08|0.079302
13:02:09|0.079302
13:02:10|0.079295
13:02:11|0.079294
13:02:12|0.079321
13:02:13|0.079312
13:02:14|0.079312
13:02:15|0.079341
13:02:17|0.079342
13:02:18|0.079328
13:02:19|0.079309
13:02:20|0.079295
13:02:20|0.079295
13:02:21|0.079295
13:02:22|0.079294
13:02:22|0.07931
13:02:23|0.07931
13:02:23|0.07931
13:02:24|0.079297
13:02:24|0.079293
13:02:26|0.079301
13:02:27|0.079317
13:02:27|0.079317
13:02:27|0.079317
13:02:28|0.079322
13:02:28|0.079332
13:02:29|0.079333
13:02:30|0.079334
13:02:30|0.079332
13:02:31|0.079318
13:02:32|0.07931
13:02:32|0.079309
13:02:33|0.079307
13:02:34|0.07931
13:02:34|0.079313
13:02:35|0.079312
13:02:35|0.079309
13:02:36|0.079316
13:02:37|0.079331
13:02:39|0.079342
13:02:39|0.079343
13:02:40|0.079343
13:02:41|0.079328
13:02:41|0.079327
13:02:42|0.079309
13:02:42|0.079309
13:02:43|0.079309
13:02:44|0.079309
13:02:45|0.079227
13:02:46|0.079239
13:02:46|0.079219
13:02:47|0.079216
13:02:47|0.079215
13:02:48|0.079204
13:02:49|0.079204
13:02:49|0.079207
13:02:49|0.079204
13:02:50|0.079197
13:02:50|0.079194
13:02:51|0.079194
13:02:52|0.079197
13:02:52|0.079196
13:02:54|0.079135
13:02:55|0.079176
13:02:56|0.079185
13:02:57|0.079191
13:02:58|0.079191
13:02:59|0.079196
13:03:00|0.079194
13:03:00|0.079202
13:03:01|0.079202
13:03:01|0.079201
13:03:02|0.079197
13:03:02|0.079197
13:03:03|0.0792
13:03:03|0.079202
13:03:03|0.079202
13:03:05|0.079216
13:03:06|0.079224
13:03:07|0.079227
13:03:08|0.079224
13:03:08|0.079226
13:03:09|0.079236
13:03:10|0.079236
13:03:11|0.079236
13:03:11|0.079236
13:03:12|0.079236
13:03:13|0.079239
13:03:13|0.079239
13:03:14|0.079245
13:03:15|0.079245
13:03:16|0.079245
13:03:17|0.079245
13:03:17|0.079247
13:03:18|0.07925
13:03:19|0.07925
13:03:19|0.07925
13:03:20|0.079232
13:03:21|0.079232
13:03:21|0.079232
13:03:22|0.079217
13:03:22|0.079222
13:03:23|0.079222
13:03:23|0.079206
13:03:24|0.079206
13:03:24|0.079206
13:03:25|0.079206
13:03:26|0.07922
13:03:27|0.07922
13:03:27|0.079221
13:03:28|0.079236
13:03:28|0.079217
13:03:29|0.079217
13:03:30|0.079214
13:03:31|0.079214
13:03:31|0.079219
13:03:32|0.079223
13:03:33|0.079223
13:03:33|0.079223
13:03:33|0.079199
13:03:34|0.079199
13:03:35|0.079198
13:03:36|0.079198
13:03:37|0.079198
13:03:38|0.079208
13:03:39|0.079203
13:03:40|0.079191
13:03:41|0.079186
13:03:42|0.079186
13:03:43|0.079187
13:03:43|0.079187
13:03:44|0.079187
13:03:44|0.079196
13:03:45|0.079207
13:03:46|0.079204
13:03:46|0.0792
13:03:47|0.079188
13:03:47|0.079188
13:03:48|0.079188
13:03:49|0.079187
13:03:49|0.079185
13:03:50|0.079185
13:03:50|0.079184
13:03:51|0.079179
13:03:52|0.079177
13:03:53|0.079177
13:03:54|0.079189
13:03:54|0.079189
13:03:55|0.079189
13:03:56|0.079191
13:03:56|0.079177
13:03:57|0.079178
13:03:58|0.079184
13:03:59|0.079184
13:04:00|0.079184
13:04:01|0.079184
13:04:02|0.079153
13:04:02|0.079153
13:04:03|0.079155
13:04:04|0.079151
13:04:05|0.07915
13:04:05|0.079164
13:04:06|0.079164
13:04:07|0.079165
13:04:07|0.079159
13:04:08|0.079159
13:04:08|0.079159
13:04:09|0.079159
13:04:09|0.079159
13:04:10|0.07916
13:04:10|0.079137
13:04:11|0.079137
13:04:11|0.079157
13:04:12|0.07916
13:04:13|0.079158
13:04:14|0.079164
13:04:14|0.079164
13:04:15|0.079164
13:04:16|0.079165
13:04:17|0.07917
13:04:18|0.079156
13:04:18|0.07917
13:04:19|0.07917
13:04:20|0.07917
13:04:21|0.079172
13:04:22|0.079183
13:04:22|0.079185
13:04:22|0.079185
13:04:23|0.079194
13:04:24|0.079194
13:04:24|0.079203
13:04:25|0.079175
13:04:25|0.079182
13:04:25|0.079184
13:04:26|0.079184
13:04:27|0.079184
13:04:27|0.079184
13:04:27|0.079188
13:04:28|0.079188
13:04:29|0.079188
13:04:29|0.079189
13:04:30|0.07919
13:04:30|0.079195
13:04:31|0.07919
13:04:32|0.079206
13:04:32|0.0792
13:04:33|0.0792
13:04:33|0.079207
13:04:34|0.079207
13:04:35|0.079204
13:04:35|0.079195
13:04:36|0.079195
13:04:36|0.079195
13:04:37|0.079195
13:04:38|0.079195
13:04:38|0.079195
13:04:39|0.079196
13:04:39|0.079202
13:04:40|0.079201
13:04:40|0.079185
13:04:41|0.079193
13:04:41|0.079187
13:04:42|0.079188
13:04:42|0.079188
13:04:43|0.079188
13:04:44|0.079188
13:04:45|0.079188
13:04:45|0.079184
13:04:46|0.079184
13:04:47|0.079163
13:04:47|0.07915
13:04:48|0.079145
13:04:49|0.079153
13:04:49|0.079156
13:04:50|0.079158
13:04:50|0.079157
13:04:51|0.079157
13:04:51|0.079157
13:04:52|0.079158
13:04:53|0.079142
13:04:54|0.079147
13:04:54|0.079141
13:04:55|0.079144
13:04:56|0.079145
13:04:57|0.079153
13:04:57|0.079155
13:04:59|0.079165
13:04:59|0.079168
13:05:00|0.079168
13:05:01|0.079169
13:05:01|0.079173
13:05:02|0.079173
13:05:02|0.079179
13:05:04|0.079175
13:05:05|0.079175
13:05:05|0.079169
13:05:06|0.079169
13:05:06|0.079172
13:05:07|0.079169
13:05:07|0.079162
13:05:08|0.079167
13:05:09|0.079167
13:05:10|0.079171
13:05:10|0.079171
13:05:11|0.079171
13:05:12|0.07917
13:05:14|0.079159
13:05:15|0.079165
13:05:16|0.079165
13:05:16|0.079158
13:05:17|0.079165
13:05:17|0.079165
13:05:17|0.079164
13:05:18|0.079164
13:05:18|0.079156
13:05:19|0.079156
13:05:20|0.07916
13:05:21|0.079164
13:05:21|0.079164
13:05:22|0.079162
13:05:22|0.079155
13:05:23|0.079155
13:05:24|0.079156
13:05:25|0.079154
13:05:25|0.079155
13:05:26|0.079156
13:05:26|0.079155
13:05:28|0.079169
13:05:28|0.079156
13:05:29|0.079155
13:05:29|0.079155
13:05:30|0.079162
13:05:30|0.079159
13:05:31|0.079159
13:05:31|0.079159
13:05:32|0.079159
13:05:32|0.079156
13:05:33|0.079161
13:05:33|0.079157
13:05:34|0.079157
13:05:35|0.079162
13:05:36|0.079163
13:05:37|0.079163
13:05:37|0.079163
13:05:38|0.079163
13:05:39|0.079162
13:05:40|0.079138
13:05:42|0.07915
13:05:42|0.079153
13:05:43|0.079155
13:05:43|0.079155
13:05:44|0.079155
13:05:44|0.079146
13:05:45|0.079146
13:05:46|0.079146
13:05:47|0.079147
13:05:48|0.079139
13:05:49|0.079135
13:05:49|0.079135
13:05:50|0.079135
13:05:50|0.079136
13:05:51|0.079134
13:05:52|0.079134
13:05:52|0.079134
13:05:53|0.079137
13:05:53|0.079137
13:05:54|0.079145
13:05:55|0.079145
13:05:55|0.079145
13:05:56|0.079145
13:05:57|0.079145
13:05:57|0.079146
13:05:58|0.079144
13:05:59|0.079154
13:05:59|0.079154
13:06:00|0.079154
13:06:00|0.079154
13:06:01|0.079152
13:06:02|0.079151
13:06:03|0.079151
13:06:03|0.079149
13:06:04|0.079149
13:06:04|0.079148
13:06:05|0.079148
13:06:06|0.079146
13:06:06|0.079146
13:06:07|0.079144
13:06:08|0.079144
13:06:08|0.079134
13:06:09|0.079134
13:06:10|0.079142
13:06:10|0.079142
13:06:11|0.079146
13:06:11|0.079143
13:06:12|0.079145
13:06:12|0.079145
13:06:13|0.079137
13:06:14|0.079135
13:06:14|0.079135
13:06:15|0.079134
13:06:15|0.079134
13:06:16|0.079134
13:06:16|0.079134
13:06:17|0.079134
13:06:18|0.079134
13:06:18|0.079134
13:06:19|0.079134
13:06:19|0.079155
13:06:20|0.079154
13:06:21|0.079155
13:06:21|0.079155
13:06:21|0.079155
13:06:22|0.079162
13:06:23|0.079169
13:06:24|0.079163
13:06:25|0.079161
13:06:26|0.079161
13:06:27|0.079161
13:06:28|0.079162
13:06:28|0.079162
13:06:28|0.079158
13:06:29|0.079158
13:06:29|0.079158
13:06:30|0.079157
13:06:30|0.079157
13:06:31|0.079157
13:06:32|0.079157
13:06:32|0.079154
13:06:33|0.079154
13:06:34|0.079154
13:06:35|0.079159
13:06:35|0.079163
13:06:36|0.079172
13:06:36|0.079172
13:06:37|0.079172
13:06:38|0.079155
13:06:40|0.079179
13:06:40|0.079168
13:06:40|0.079168
13:06:41|0.079168
13:06:41|0.079163
13:06:42|0.079163
13:06:43|0.079163
13:06:43|0.079158
13:06:44|0.079156
13:06:44|0.079156
13:06:45|0.079148
13:06:46|0.07914
13:06:47|0.07914
13:06:47|0.07914
13:06:48|0.079138
13:06:49|0.079138
13:06:49|0.079138
13:06:49|0.079138
13:06:50|0.079144
13:06:50|0.079144
13:06:51|0.079144
13:06:51|0.07914
13:06:52|0.07914
13:06:52|0.07914
13:06:53|0.07914
13:06:53|0.07914
13:06:55|0.07914
13:06:55|0.07914
13:06:55|0.07914
13:06:56|0.07914
13:06:57|0.079147
13:06:57|0.079147
13:06:58|0.079147
13:06:59|0.079146
13:07:00|0.079146
13:07:00|0.079153
13:07:01|0.079154
13:07:02|0.079163
13:07:03|0.079166
13:07:03|0.079174
13:07:04|0.079173
13:07:05|0.079173
13:07:06|0.079173
13:07:06|0.079172
13:07:07|0.079172
13:07:08|0.079174
13:07:09|0.079174
13:07:09|0.079174
13:07:10|0.079174
13:07:11|0.079173
13:07:11|0.079163
13:07:12|0.079163
13:07:12|0.079163
13:07:13|0.079163
13:07:13|0.079163
13:07:14|0.079163
13:07:15|0.079166
13:07:15|0.079166
13:07:16|0.079173
13:07:17|0.079173
13:07:17|0.079171
13:07:17|0.079171
13:07:18|0.079171
13:07:19|0.079172
13:07:19|0.07919
13:07:20|0.07919
13:07:20|0.079176
13:07:20|0.079176
13:07:21|0.079175
13:07:21|0.079173
13:07:22|0.079173
13:07:22|0.07917
13:07:23|0.079172
13:07:24|0.079172
13:07:24|0.079177
13:07:26|0.079178
13:07:26|0.079175
13:07:27|0.079173
13:07:27|0.079173
13:07:28|0.079173
13:07:28|0.079173
13:07:29|0.079173
13:07:30|0.079173
13:07:31|0.079195
13:07:31|0.079195
13:07:32|0.079182
13:07:33|0.079176
13:07:34|0.079178
13:07:35|0.079182
13:07:36|0.079193
13:07:36|0.079199
13:07:37|0.079197
13:07:37|0.079196
13:07:38|0.079198
13:07:39|0.079198
13:07:39|0.079198
13:07:40|0.079199
13:07:40|0.079199
13:07:41|0.079199
13:07:42|0.079199
13:07:42|0.079199
13:07:43|0.079199
13:07:43|0.079199
13:07:44|0.079199
13:07:44|0.079199
13:07:45|0.079199
13:07:46|0.079198
13:07:46|0.079198
13:07:47|0.079198
13:07:47|0.079197
13:07:48|0.079196
13:07:48|0.079196
13:07:49|0.079196
13:07:49|0.079196
13:07:50|0.079186
13:07:51|0.079186
13:07:51|0.079186
13:07:52|0.079186
13:07:52|0.079185
13:07:53|0.079196
13:07:54|0.079211
13:07:54|0.079212
13:07:56|0.07921
13:07:56|0.079214
13:07:57|0.079214
13:07:58|0.079214
13:07:59|0.079214
13:07:59|0.079213
13:08:00|0.079215
13:08:01|0.079215
13:08:01|0.079215
13:08:02|0.079218
13:08:03|0.079221
13:08:05|0.079224
13:08:05|0.079223
13:08:06|0.079223
13:08:07|0.079223
13:08:07|0.07921
13:08:08|0.079208
13:08:08|0.079208
13:08:09|0.079208
13:08:09|0.079208
13:08:10|0.079208
13:08:10|0.079209
13:08:11|0.079209
13:08:12|0.079203
13:08:13|0.079211
13:08:13|0.07921
13:08:14|0.079211
13:08:15|0.079212
13:08:16|0.07922
13:08:17|0.079209
13:08:17|0.079209
13:08:18|0.0792
13:08:18|0.0792
13:08:19|0.079202
13:08:19|0.079202
13:08:20|0.079202
13:08:20|0.0792
13:08:21|0.0792
13:08:21|0.0792
13:08:22|0.0792
13:08:23|0.079207
13:08:23|0.079216
13:08:24|0.079214
13:08:24|0.079212
13:08:25|0.079212
13:08:26|0.079222
13:08:27|0.079224
13:08:28|0.079224
13:08:29|0.079225
13:08:30|0.079225
13:08:31|0.079224
13:08:32|0.079224
13:08:32|0.079225
13:08:32|0.079225
13:08:33|0.079224
13:08:34|0.079227
13:08:35|0.079229
13:08:35|0.079228
13:08:36|0.079173
13:08:36|0.079182
13:08:37|0.079179
13:08:37|0.079179
13:08:38|0.079177
13:08:39|0.079178
13:08:39|0.079178
13:08:39|0.079175
13:08:40|0.079176
13:08:41|0.079176
13:08:41|0.079176
13:08:42|0.079188
13:08:43|0.079199
13:08:43|0.079199
13:08:44|0.079199
13:08:44|0.079199
13:08:45|0.079192
13:08:45|0.079191
13:08:46|0.079191
13:08:46|0.079191
13:08:47|0.079191
13:08:47|0.079191
13:08:48|0.079191
13:08:48|0.079191
13:08:49|0.07919
13:08:50|0.07919
13:08:50|0.07919
13:08:51|0.07919
13:08:52|0.07919
13:08:52|0.079186
13:08:53|0.079181
13:08:54|0.079181
13:08:54|0.079178
13:08:55|0.079175
13:08:56|0.079175
13:08:56|0.079162
13:08:58|0.07917
13:08:58|0.07917
13:08:59|0.07917
13:09:00|0.07917
13:09:00|0.079169
13:09:01|0.079169
13:09:02|0.079169
13:09:03|0.079169
13:09:03|0.079177
13:09:04|0.079177
13:09:05|0.079177
13:09:06|0.079177
13:09:06|0.079177
13:09:07|0.079173
13:09:08|0.079173
13:09:08|0.079173
13:09:09|0.079172
13:09:09|0.079172
13:09:10|0.079172
13:09:11|0.079182
13:09:11|0.079182
13:09:12|0.079182
13:09:13|0.079196
13:09:14|0.079198
13:09:14|0.0792
13:09:15|0.0792
13:09:15|0.0792
13:09:16|0.079199
13:09:16|0.0792
13:09:17|0.079201
13:09:18|0.079201
13:09:18|0.0792
13:09:19|0.0792
13:09:19|0.0792
13:09:20|0.079186
13:09:21|0.079183
13:09:21|0.079185
13:09:21|0.079185
13:09:22|0.079186
13:09:23|0.079195
13:09:24|0.079194
13:09:25|0.079196
13:09:26|0.079193
13:09:27|0.079197
13:09:28|0.079202
13:09:28|0.079202
13:09:29|0.079188
13:09:30|0.079194
13:09:31|0.079195
13:09:32|0.079196
13:09:32|0.079195
13:09:33|0.079195
13:09:34|0.079197
13:09:34|0.079197
13:09:35|0.079197
13:09:36|0.07919
13:09:37|0.079196
13:09:38|0.0792
13:09:39|0.079202
13:09:39|0.079195
13:09:40|0.079198
13:09:41|0.079199
13:09:42|0.079199
13:09:42|0.079198
13:09:43|0.079198
13:09:44|0.079205
13:09:44|0.079208
13:09:45|0.079213
13:09:46|0.079214
13:09:47|0.079215
13:09:47|0.079216
13:09:47|0.079208
13:09:48|0.079202
13:09:49|0.079206
13:09:49|0.079201
13:09:50|0.079209
13:09:50|0.079204
13:09:50|0.079206
13:09:51|0.079206
13:09:52|0.079214
13:09:53|0.079214
13:09:53|0.079221
13:09:54|0.079225
13:09:55|0.079227
13:09:56|0.079227
13:09:56|0.079227
13:09:57|0.079227
13:09:58|0.079227
13:09:58|0.079222
13:09:59|0.079222
13:10:00|0.079222
13:10:00|0.07923
13:10:00|0.079231
13:10:01|0.07923
13:10:01|0.079236
13:10:02|0.079236
13:10:03|0.079236
13:10:04|0.079236
13:10:05|0.079238
13:10:05|0.079229
13:10:06|0.079237
13:10:06|0.079237
13:10:07|0.079234
13:10:08|0.079234
13:10:09|0.079234
13:10:09|0.079229
13:10:09|0.079229
13:10:10|0.079229
13:10:11|0.07923
13:10:11|0.079231
13:10:12|0.079233
13:10:13|0.079235
13:10:13|0.079221
13:10:13|0.079222
13:10:14|0.079222
13:10:14|0.079217
13:10:15|0.079217
13:10:16|0.079217
13:10:16|0.079219
13:10:17|0.079219
13:10:17|0.07922
13:10:17|0.07922
13:10:18|0.079214
13:10:19|0.079214
13:10:19|0.079221
13:10:19|0.079221
13:10:20|0.079221
13:10:20|0.079219
13:10:20|0.079219
13:10:21|0.079219
13:10:21|0.079219
13:10:22|0.079219
13:10:23|0.079219
13:10:24|0.07922
13:10:25|0.07922
13:10:25|0.07922
13:10:26|0.07922
13:10:27|0.079221
13:10:27|0.079221
13:10:28|0.079221
13:10:29|0.07922
13:10:30|0.079221
13:10:30|0.079221
13:10:31|0.079227
13:10:32|0.079225
13:10:33|0.079225
13:10:33|0.079225
13:10:34|0.079225
13:10:34|0.079225
13:10:35|0.079227
13:10:36|0.079228
13:10:37|0.079227
13:10:38|0.079239
13:10:38|0.079243
13:10:39|0.079248
13:10:40|0.07924
13:10:40|0.079243
13:10:41|0.079243
13:10:42|0.079243
13:10:43|0.079243
13:10:43|0.079247
13:10:44|0.079247
13:10:44|0.07925
13:10:45|0.079254
13:10:45|0.079254
13:10:46|0.079254
13:10:46|0.079254
13:10:46|0.079254
13:10:47|0.079257
13:10:48|0.079257
13:10:48|0.079257
13:10:48|0.079257
13:10:49|0.079257
13:10:49|0.07926
13:10:50|0.07926
13:10:50|0.07926
13:10:51|0.079259
13:10:51|0.079259
13:10:52|0.079259
13:10:52|0.079253
13:10:53|0.079253
13:10:54|0.07925
13:10:55|0.079257
13:10:55|0.079257
13:10:57|0.079265
13:10:58|0.079266
13:10:59|0.079275
13:11:00|0.079275
13:11:01|0.079273
13:11:02|0.079273
13:11:03|0.079281
13:11:03|0.07928
13:11:04|0.07928
13:11:05|0.07928
13:11:05|0.07928
13:11:06|0.079281
13:11:06|0.079281
13:11:08|0.079281
13:11:08|0.079281
13:11:09|0.079281
13:11:10|0.079281
13:11:11|0.079274
13:11:12|0.079273
13:11:13|0.079273
13:11:13|0.079273
13:11:14|0.079275
13:11:15|0.079275
13:11:15|0.079275
13:11:16|0.079276
13:11:17|0.079279
13:11:18|0.079291
13:11:18|0.079293
13:11:19|0.079294
13:11:19|0.079293
13:11:20|0.079293
13:11:21|0.079293
13:11:21|0.079293
13:11:22|0.079293
13:11:23|0.079293
13:11:24|0.079293
13:11:24|0.079293
13:11:25|0.079293
13:11:26|0.079293
13:11:27|0.079293
13:11:27|0.079293
13:11:27|0.079293
13:11:28|0.079293
13:11:29|0.079297
13:11:30|0.079297
13:11:30|0.079298
13:11:31|0.079298
13:11:32|0.079298
13:11:32|0.079297
13:11:33|0.079297
13:11:34|0.079297
13:11:35|0.079304
13:11:35|0.079319
13:11:36|0.079319
13:11:36|0.079321
13:11:37|0.079321
13:11:38|0.079322
13:11:38|0.079323
13:11:39|0.079327
13:11:40|0.079328
13:11:40|0.079327
13:11:41|0.079328
13:11:41|0.079328
13:11:42|0.079328
13:11:43|0.079329
13:11:43|0.079338
13:11:44|0.079344
13:11:44|0.079344
13:11:45|0.079344
13:11:46|0.079349
13:11:46|0.079349
13:11:47|0.079349
13:11:48|0.079349
13:11:49|0.079357
13:11:50|0.079359
13:11:51|0.079361
13:11:52|0.079361
13:11:53|0.079361
13:11:53|0.079361
13:11:54|0.079361
13:11:54|0.079363
13:11:55|0.079363
13:11:56|0.079364
13:11:56|0.079364
13:11:57|0.079364
13:11:58|0.079364
13:11:59|0.079366
13:11:59|0.079371
13:11:59|0.079371
13:12:00|0.07937
13:12:01|0.079371
13:12:01|0.079371
13:12:02|0.079373
13:12:02|0.07939
13:12:03|0.079389
13:12:04|0.07939
13:12:05|0.07939
13:12:06|0.07939
13:12:06|0.07939
13:12:07|0.079391
13:12:07|0.079391
13:12:08|0.079391
13:12:09|0.079391
13:12:10|0.079391
13:12:10|0.079412
13:12:11|0.07941
13:12:11|0.079409
13:12:12|0.079413
13:12:13|0.079416
13:12:13|0.079427
13:12:13|0.079419
13:12:14|0.079419
13:12:14|0.079413
13:12:15|0.079413
13:12:16|0.079406
13:12:16|0.079401
13:12:17|0.079401
13:12:18|0.079411
13:12:18|0.079411
13:12:19|0.079411
13:12:19|0.079412
13:12:20|0.079412
13:12:21|0.079412
13:12:21|0.079412
13:12:22|0.079411
13:12:22|0.079409
13:12:23|0.079411
13:12:23|0.079412
13:12:24|0.079411
13:12:24|0.079411
13:12:26|0.079412
13:12:26|0.079415
13:12:27|0.079419
13:12:27|0.079422
13:12:28|0.079422
13:12:28|0.079424
13:12:29|0.079429
13:12:29|0.079428
13:12:30|0.079429
13:12:31|0.079429
13:12:31|0.079429
13:12:32|0.079429
13:12:33|0.079433
13:12:34|0.079439
13:12:34|0.079445
13:12:35|0.079445
13:12:35|0.079445
13:12:36|0.079444
13:12:36|0.079444
13:12:37|0.079444
13:12:37|0.079445
13:12:38|0.079442
13:12:38|0.079442
13:12:39|0.079432
13:12:39|0.079432
13:12:40|0.079432
13:12:40|0.079432
13:12:41|0.07943
13:12:41|0.07943
13:12:41|0.07943
13:12:42|0.07943
13:12:43|0.079431
13:12:43|0.07943
13:12:45|0.079428
13:12:45|0.079427
13:12:47|0.079419
13:12:48|0.079412
13:12:48|0.079401
13:12:49|0.079402
13:12:50|0.079402
13:12:51|0.079406
13:12:51|0.079402
13:12:52|0.079401
13:12:53|0.079392
13:12:54|0.079392
13:12:54|0.079394
13:12:55|0.079383
13:12:55|0.079376
13:12:56|0.079376
13:12:57|0.079374
13:12:58|0.079368
13:12:59|0.079373
13:12:59|0.079373
13:13:01|0.079374
13:13:01|0.079364
13:13:01|0.079346
13:13:02|0.079347
13:13:03|0.079349
13:13:03|0.07935
13:13:05|0.079359
13:13:05|0.079361
13:13:06|0.079362
13:13:07|0.079355
13:13:07|0.079355
13:13:08|0.079352
13:13:08|0.079353
13:13:09|0.079353
13:13:09|0.079353
13:13:10|0.079349
13:13:10|0.079349
13:13:11|0.079349
13:13:11|0.079349
13:13:12|0.079349
13:13:13|0.079349
13:13:14|0.079353
13:13:14|0.079337
13:13:15|0.079349
13:13:15|0.079346
13:13:16|0.079346
13:13:17|0.079345
13:13:17|0.079345
13:13:18|0.079346
13:13:19|0.079346
13:13:20|0.079346
13:13:20|0.079346
13:13:21|0.079346
13:13:22|0.079346
13:13:22|0.079345
13:13:22|0.079345
13:13:23|0.07934
13:13:23|0.07934
13:13:24|0.079338
13:13:25|0.079339
13:13:25|0.079338
13:13:26|0.07934
13:13:27|0.07934
13:13:27|0.079341
13:13:28|0.079337
13:13:29|0.079337
13:13:30|0.079336
13:13:30|0.079336
13:13:31|0.079336
13:13:31|0.079337
13:13:32|0.079327
13:13:33|0.079327
13:13:34|0.079333
13:13:34|0.079336
13:13:35|0.079334
13:13:35|0.079334
13:13:36|0.079334
13:13:36|0.07933
13:13:37|0.079329
13:13:37|0.079331
13:13:38|0.079328
13:13:39|0.079328
13:13:39|0.079328
13:13:40|0.079323
13:13:40|0.079323
13:13:40|0.079323
13:13:41|0.079323
13:13:41|0.079326
13:13:42|0.079324
13:13:42|0.079324
13:13:43|0.079324
13:13:43|0.079324
13:13:44|0.079324
13:13:45|0.079324
13:13:45|0.079324
13:13:46|0.07933
13:13:46|0.07933
13:13:47|0.07933
13:13:47|0.07933
13:13:48|0.07935
13:13:49|0.079356
13:13:49|0.079364
13:13:50|0.079366
13:13:50|0.079365
13:13:51|0.079366
13:13:51|0.079359
13:13:52|0.079362
13:13:53|0.079364
13:13:53|0.079364
13:13:54|0.079382
13:13:54|0.079381
13:13:55|0.079381
13:13:55|0.079374
13:13:56|0.079379
13:13:56|0.079383
13:13:58|0.07938
13:13:59|0.079382
13:14:00|0.079382
13:14:00|0.079381
13:14:00|0.079399
13:14:01|0.079399
13:14:02|0.079397
13:14:03|0.079399
13:14:04|0.079399
13:14:05|0.079395
13:14:06|0.079395
13:14:07|0.079395
13:14:07|0.079395
13:14:08|0.079395
13:14:09|0.079395
13:14:09|0.079395
13:14:10|0.079394
13:14:11|0.079395
13:14:12|0.079393
13:14:12|0.079394
13:14:13|0.079394
13:14:13|0.079394
13:14:14|0.079396
13:14:15|0.079394
13:14:15|0.079394
13:14:16|0.079381
13:14:17|0.079381
13:14:18|0.079391
13:14:18|0.079385
13:14:19|0.079385
13:14:19|0.079385
13:14:20|0.079381
13:14:20|0.079381
13:14:21|0.079381
13:14:21|0.079379
13:14:22|0.079379
13:14:23|0.079365
13:14:23|0.079382
13:14:24|0.079365
13:14:25|0.079367
13:14:25|0.079368
13:14:25|0.079368
13:14:26|0.079368
13:14:27|0.079367
13:14:28|0.079362
13:14:29|0.079351
13:14:30|0.079349
13:14:30|0.07936
13:14:31|0.07936
13:14:32|0.079361
13:14:33|0.079361
13:14:33|0.079361
13:14:34|0.07936
13:14:34|0.07936
13:14:35|0.079353
13:14:36|0.079353
13:14:37|0.079355
13:14:37|0.079358
13:14:38|0.079358
13:14:39|0.079353
13:14:39|0.079354
13:14:39|0.079355
13:14:40|0.079364
13:14:40|0.079364
13:14:41|0.079364
13:14:42|0.07936
13:14:42|0.07936
13:14:42|0.07936
13:14:43|0.079362
13:14:43|0.079393
13:14:44|0.079377
13:14:45|0.079382
13:14:45|0.079381
13:14:46|0.079381
13:14:47|0.079381
13:14:48|0.079371
13:14:48|0.079387
13:14:49|0.079387
13:14:50|0.079382
13:14:50|0.079382
13:14:51|0.079382
13:14:51|0.079382
13:14:52|0.079382
13:14:52|0.079378
13:14:53|0.079378
13:14:53|0.079378
13:14:54|0.07938
13:14:55|0.07938
13:14:56|0.07938
13:14:56|0.07938
13:14:57|0.07938
13:14:58|0.07938
13:14:59|0.079385
13:15:00|0.079388
13:15:01|0.079388
13:15:01|0.079434
13:15:02|0.079421
13:15:03|0.079427
13:15:04|0.079427
13:15:05|0.07943
13:15:06|0.079427
13:15:06|0.079427
13:15:07|0.079427
13:15:07|0.079427
13:15:08|0.079429
13:15:08|0.079429
13:15:09|0.079429
13:15:09|0.079429
13:15:11|0.079415
13:15:12|0.079416
13:15:12|0.079414
13:15:13|0.07941
13:15:14|0.079414
13:15:14|0.079414
13:15:15|0.079402
13:15:16|0.079402
13:15:16|0.079405
13:15:17|0.079403
13:15:18|0.079402
13:15:19|0.079402
13:15:20|0.079398
13:15:20|0.079396
13:15:21|0.079396
13:15:21|0.079396
13:15:22|0.079396
13:15:23|0.079397
13:15:23|0.079397
13:15:24|0.079397
13:15:25|0.079397
13:15:25|0.079397
13:15:26|0.079401
13:15:27|0.079401
13:15:27|0.079401
13:15:27|0.079393
13:15:28|0.079393
13:15:28|0.079393
13:15:30|0.079388
13:15:30|0.079386
13:15:31|0.079368
13:15:31|0.079368
13:15:32|0.079368
13:15:33|0.079368
13:15:34|0.079368
13:15:34|0.079368
13:15:34|0.079368
13:15:35|0.079368
13:15:35|0.079368
13:15:36|0.079368
13:15:37|0.079374
13:15:37|0.079374
13:15:38|0.079374
13:15:38|0.079374
13:15:38|0.079374
13:15:39|0.079374
13:15:40|0.079374
13:15:40|0.079374
13:15:40|0.079374
13:15:41|0.079374
13:15:41|0.079374
13:15:41|0.079374
13:15:42|0.079374
13:15:42|0.079374
13:15:43|0.079374
13:15:44|0.079374
13:15:44|0.079373
13:15:44|0.079369
13:15:45|0.079369
13:15:45|0.079369
13:15:46|0.079369
13:15:46|0.079369
13:15:47|0.079369
13:15:47|0.079368
13:15:47|0.079369
13:15:48|0.079368
13:15:48|0.079368
13:15:49|0.079368
13:15:49|0.079368
13:15:49|0.079368
13:15:50|0.079368
13:15:50|0.079368
13:15:51|0.079368
13:15:51|0.079368
13:15:52|0.079366
13:15:52|0.079362
13:15:52|0.07936
13:15:53|0.07936
13:15:53|0.07936
13:15:54|0.079353
13:15:55|0.079351
13:15:55|0.079357
13:15:55|0.079357
13:15:56|0.079357
13:15:56|0.079362
13:15:56|0.079362
13:15:57|0.079362
13:15:58|0.079364
13:15:58|0.079353
13:15:59|0.079352
13:15:59|0.079352
13:16:00|0.079352
13:16:02|0.079352
13:16:03|0.079351
13:16:04|0.079352
13:16:05|0.079348
13:16:06|0.07933
13:16:06|0.079327
13:16:07|0.079327
13:16:08|0.079327
13:16:09|0.079327
13:16:09|0.07933
13:16:10|0.079329
13:16:11|0.079331
13:16:12|0.079336
13:16:13|0.079336
13:16:14|0.079345
13:16:15|0.079344
13:16:15|0.079345
13:16:16|0.079345
13:16:16|0.07935
13:16:17|0.079349
13:16:18|0.079346
13:16:19|0.079346
13:16:20|0.079352
13:16:20|0.079353
13:16:21|0.079353
13:16:21|0.079353
13:16:22|0.079352
13:16:22|0.079352
13:16:23|0.079351
13:16:24|0.079349
13:16:25|0.079349
13:16:25|0.079349
13:16:26|0.079347
13:16:26|0.079345
13:16:27|0.079343
13:16:28|0.079343
13:16:28|0.079345
13:16:29|0.079345
13:16:30|0.079351
13:16:30|0.079352
13:16:31|0.079352
13:16:31|0.079368
13:16:32|0.079367
13:16:33|0.079362
13:16:33|0.079362
13:16:34|0.079362
13:16:35|0.079366
13:16:35|0.079358
13:16:36|0.079358
13:16:37|0.079358
13:16:38|0.079364
13:16:38|0.079363
13:16:39|0.079357
13:16:40|0.079357
13:16:40|0.079357
13:16:41|0.079357
13:16:41|0.079359
13:16:42|0.079359
13:16:43|0.07936
13:16:44|0.07936
13:16:44|0.07936
13:16:45|0.07936
13:16:45|0.079351
13:16:46|0.079347
13:16:47|0.079347
13:16:47|0.079347
13:16:48|0.079347
13:16:49|0.079347
13:16:49|0.079354
13:16:50|0.079354
13:16:50|0.079354
13:16:50|0.079349
13:16:51|0.079349
13:16:51|0.079349
13:16:52|0.079349
13:16:52|0.079349
13:16:53|0.079345
13:16:53|0.079342
13:16:53|0.079342
13:16:54|0.079342
13:16:54|0.079342
13:16:55|0.079342
13:16:55|0.079342
13:16:56|0.079342
13:16:57|0.079342
13:16:57|0.079342
13:16:58|0.079342
13:16:59|0.079342
13:16:59|0.079344
13:17:01|0.079344
13:17:01|0.079345
13:17:02|0.079347
13:17:03|0.079342
13:17:03|0.079337
13:17:04|0.079337
13:17:05|0.079337
13:17:06|0.07934
13:17:06|0.07934
13:17:07|0.079341
13:17:09|0.079341
13:17:09|0.079341
13:17:10|0.079341
13:17:11|0.079341
13:17:12|0.079344
13:17:13|0.079345
13:17:14|0.079345
13:17:15|0.079351
13:17:16|0.079351
13:17:16|0.079352
13:17:17|0.079352
13:17:18|0.079351
13:17:19|0.079351
13:17:19|0.079351
13:17:20|0.079351
13:17:20|0.079351
13:17:21|0.079352
13:17:22|0.079352
13:17:23|0.079352
13:17:23|0.079352
13:17:24|0.079353
13:17:25|0.079353
13:17:25|0.079354
13:17:26|0.079354
13:17:26|0.079354
13:17:27|0.079354
13:17:27|0.079354
13:17:28|0.07936
13:17:28|0.079359
13:17:29|0.079359
13:17:30|0.079359
13:17:30|0.079359
13:17:31|0.079359
13:17:32|0.079359
13:17:32|0.079336
13:17:33|0.079336
13:17:34|0.079342
13:17:35|0.079342
13:17:35|0.079344
13:17:36|0.079344
13:17:36|0.079343
13:17:37|0.079341
13:17:38|0.079342
13:17:38|0.079341
13:17:39|0.079341
13:17:39|0.079341
13:17:40|0.079342
13:17:40|0.079342
13:17:41|0.079342
13:17:42|0.079342
13:17:43|0.079343
13:17:44|0.079343
13:17:44|0.079341
13:17:45|0.079339
13:17:45|0.079339
13:17:46|0.079339
13:17:47|0.079339
13:17:47|0.079339
13:17:48|0.079355
13:17:48|0.079356
13:17:49|0.079355
13:17:49|0.079359
13:17:50|0.079359
13:17:51|0.079359
13:17:52|0.079359
13:17:53|0.079359
13:17:53|0.079356
13:17:54|0.079356
13:17:54|0.079356
13:17:55|0.079349
13:17:55|0.079348
13:17:56|0.079345
13:17:57|0.079345
13:17:58|0.079345
13:17:59|0.079345
13:18:00|0.079345
13:18:00|0.079345
13:18:01|0.079345
13:18:02|0.079345
13:18:03|0.079342
13:18:04|0.079333
13:18:04|0.079333
13:18:05|0.079335
13:18:06|0.079335
13:18:07|0.079332
13:18:07|0.079332
13:18:08|0.079329
13:18:09|0.079329
13:18:09|0.07933
13:18:10|0.079331
13:18:10|0.079331
13:18:12|0.079331
13:18:13|0.07933
13:18:14|0.079329
13:18:14|0.079329
13:18:15|0.079329
13:18:16|0.079329
13:18:16|0.079329
13:18:17|0.079329
13:18:18|0.079329
13:18:19|0.079323
13:18:19|0.079319
13:18:20|0.079305
13:18:21|0.079305
13:18:21|0.079309
13:18:22|0.079309
13:18:22|0.079309
13:18:23|0.07931
13:18:24|0.079305
13:18:25|0.079304
13:18:25|0.0793
13:18:26|0.079297
13:18:27|0.079297
13:18:27|0.079297
13:18:28|0.079308
13:18:28|0.079307
13:18:29|0.079307
13:18:30|0.079307
13:18:30|0.079302
13:18:31|0.079302
13:18:32|0.079302
13:18:33|0.079303
13:18:34|0.07931
13:18:34|0.079314
13:18:35|0.079318
13:18:35|0.079318
13:18:37|0.079318
13:18:37|0.079318
13:18:38|0.079324
13:18:38|0.07932
13:18:39|0.07932
13:18:39|0.079316
13:18:40|0.079316
13:18:41|0.079311
13:18:42|0.07932
13:18:43|0.079333
13:18:43|0.079333
13:18:44|0.079333
13:18:45|0.079333
13:18:46|0.079333
13:18:46|0.079333
13:18:46|0.079333
13:18:47|0.079342
13:18:47|0.079342
13:18:48|0.079342
13:18:48|0.079344
13:18:49|0.079344
13:18:50|0.079344
13:18:51|0.079344
13:18:51|0.079344
13:18:52|0.079344
13:18:53|0.079346
13:18:54|0.079342
13:18:55|0.079342
13:18:57|0.079338
13:18:57|0.079338
13:18:58|0.079338
13:18:58|0.079318
13:18:58|0.079318
13:18:59|0.079324
13:19:00|0.079325
13:19:01|0.079325
13:19:02|0.079325
13:19:02|0.079325
13:19:03|0.079325
13:19:03|0.079328
13:19:04|0.079328
13:19:05|0.079334
13:19:05|0.079334
13:19:06|0.079342
13:19:06|0.079342
13:19:07|0.079342
13:19:07|0.079342
13:19:08|0.079342
13:19:09|0.079347
13:19:10|0.07934
13:19:10|0.07934
13:19:11|0.07934
13:19:11|0.07934
13:19:12|0.079336
13:19:12|0.079339
13:19:12|0.079341
13:19:13|0.07934
13:19:14|0.07934
13:19:15|0.07934
13:19:15|0.07934
13:19:16|0.07934
13:19:17|0.079339
13:19:18|0.07934
13:19:18|0.079347
13:19:19|0.079346
13:19:19|0.079346
13:19:20|0.079347
13:19:20|0.079347
13:19:21|0.079345
13:19:21|0.079345
13:19:22|0.079345
13:19:22|0.079345
13:19:23|0.079345
13:19:23|0.079345
13:19:24|0.079345
13:19:24|0.079345
13:19:25|0.079345
13:19:26|0.079345
13:19:27|0.079341
13:19:27|0.079341
13:19:28|0.079341
13:19:28|0.079341
13:19:29|0.079341
13:19:29|0.079341
13:19:30|0.079341
13:19:31|0.079341
13:19:31|0.079336
13:19:32|0.079336
13:19:32|0.079339
13:19:33|0.079344
13:19:33|0.079344
13:19:35|0.079344
13:19:35|0.079344
13:19:36|0.079345
13:19:36|0.079345
13:19:37|0.079346
13:19:38|0.079346
13:19:39|0.079346
13:19:39|0.079346
13:19:40|0.079346
13:19:41|0.079346
13:19:41|0.079337
13:19:43|0.079337
13:19:43|0.079337
13:19:44|0.079337
13:19:44|0.079339
13:19:46|0.079339
13:19:46|0.079339
13:19:47|0.079339
13:19:48|0.079337
13:19:48|0.079337
13:19:48|0.079337
13:19:49|0.079337
13:19:50|0.079337
13:19:51|0.079336
13:19:51|0.079337
13:19:52|0.079337
13:19:53|0.079337
13:19:54|0.079334
13:19:55|0.079334
13:19:56|0.079336
13:19:57|0.079338
13:19:58|0.079338
13:19:58|0.079338
13:19:59|0.07934
13:20:00|0.07934
13:20:00|0.07934
13:20:02|0.07934
13:20:02|0.079341
13:20:02|0.079341
13:20:03|0.079341
13:20:04|0.079343
13:20:05|0.079343
13:20:05|0.079341
13:20:06|0.079341
13:20:07|0.079339
13:20:08|0.079339
13:20:09|0.079339
13:20:09|0.07934
13:20:09|0.07934
13:20:10|0.07934
13:20:10|0.07934
13:20:11|0.07934
13:20:11|0.07934
13:20:11|0.07934
13:20:12|0.07934
13:20:12|0.07934
13:20:13|0.07934
13:20:14|0.07934
13:20:15|0.079339
13:20:15|0.07934
13:20:16|0.07934
13:20:17|0.07934
13:20:17|0.079341
13:20:17|0.07934
13:20:18|0.07934
13:20:19|0.079341
13:20:19|0.07934
13:20:20|0.079341
13:20:20|0.079341
13:20:21|0.079341
13:20:21|0.079341
13:20:22|0.079341
13:20:23|0.079341
13:20:23|0.079343
13:20:23|0.079343
13:20:24|0.079343
13:20:25|0.079359
13:20:25|0.079364
13:20:26|0.07937
13:20:26|0.079383
13:20:27|0.079383
13:20:27|0.079371
13:20:28|0.079371
13:20:28|0.079371
13:20:29|0.079373
13:20:29|0.079373
13:20:30|0.079373
13:20:31|0.079373
13:20:32|0.07938
13:20:32|0.079387
13:20:33|0.079387
13:20:33|0.079385
13:20:34|0.079388
13:20:35|0.079388
13:20:36|0.079388
13:20:36|0.079391
13:20:37|0.079394
13:20:39|0.079394
13:20:39|0.079397
13:20:39|0.079409
13:20:40|0.079414
13:20:40|0.079414
13:20:41|0.079414
13:20:41|0.079414
13:20:43|0.079414
13:20:43|0.079414
13:20:44|0.079412
13:20:44|0.07941
13:20:44|0.07941
13:20:45|0.079403
13:20:45|0.079403
13:20:46|0.079403
13:20:47|0.079395
13:20:48|0.079395
13:20:48|0.079393
13:20:49|0.079392
13:20:49|0.079388
13:20:50|0.079387
13:20:50|0.079387
13:20:50|0.079387
13:20:51|0.079387
13:20:52|0.079387
13:20:52|0.079387
13:20:52|0.079386
13:20:53|0.079386
13:20:53|0.07939
13:20:54|0.079392
13:20:56|0.079393
13:20:57|0.079395
13:20:58|0.079389
13:20:58|0.079394
13:20:58|0.079395
13:20:59|0.079395
13:20:59|0.079397
13:21:00|0.079397
13:21:01|0.079403
13:21:02|0.079408
13:21:02|0.0794
13:21:03|0.0794
13:21:04|0.079407
13:21:04|0.079414
13:21:06|0.079415
13:21:06|0.079414
13:21:07|0.079415
13:21:08|0.079415
13:21:09|0.079427
13:21:10|0.079427
13:21:10|0.079425
13:21:11|0.07943
13:21:11|0.079435
13:21:12|0.079435
13:21:12|0.079433
13:21:12|0.079438
13:21:14|0.079448
13:21:14|0.079452
13:21:15|0.079452
13:21:16|0.079452
13:21:17|0.079462
13:21:18|0.079461
13:21:18|0.079462
13:21:19|0.079461
13:21:19|0.079461
13:21:20|0.079461
13:21:21|0.079463
13:21:22|0.079463
13:21:22|0.079463
13:21:22|0.079463
13:21:23|0.079464
13:21:23|0.079465
13:21:24|0.079463
13:21:25|0.079463
13:21:25|0.079457
13:21:26|0.079454
13:21:27|0.079455
13:21:27|0.07945
13:21:29|0.079442
13:21:29|0.079442
13:21:30|0.07944
13:21:31|0.079458
13:21:31|0.079458
13:21:32|0.079458
13:21:33|0.079454
13:21:33|0.079455
13:21:33|0.079455
13:21:34|0.079455
13:21:35|0.079455
13:21:35|0.079448
13:21:35|0.079448
13:21:36|0.079448
13:21:37|0.079447
13:21:37|0.079447
13:21:38|0.079432
13:21:39|0.079432
13:21:39|0.079433
13:21:40|0.079433
13:21:40|0.079457
13:21:41|0.079457
13:21:41|0.079458
13:21:42|0.079468
13:21:42|0.079468
13:21:43|0.079473
13:21:43|0.079474
13:21:44|0.079456
13:21:44|0.079455
13:21:45|0.079455
13:21:45|0.079447
13:21:46|0.079445
13:21:46|0.079454
13:21:47|0.079473
13:21:47|0.079472
13:21:48|0.079472
13:21:49|0.079471
13:21:50|0.079471
13:21:50|0.079471
13:21:51|0.079474
13:21:52|0.079474
13:21:53|0.079475
13:21:54|0.07947
13:21:54|0.07947
13:21:55|0.079467
13:21:57|0.079467
13:21:57|0.079465
13:21:58|0.079465
13:21:59|0.07947
13:21:59|0.079471
13:22:00|0.079467
13:22:01|0.079468
13:22:01|0.079469
13:22:02|0.079446
13:22:02|0.079446
13:22:03|0.079446
13:22:04|0.079442
13:22:05|0.079442
13:22:06|0.079442
13:22:07|0.079445
13:22:08|0.079445
13:22:09|0.079443
13:22:10|0.079443
13:22:11|0.079449
13:22:11|0.079446
13:22:12|0.079446
13:22:12|0.079446
13:22:13|0.079446
13:22:14|0.079445
13:22:15|0.07945
13:22:15|0.079445
13:22:17|0.079446
13:22:17|0.079444
13:22:18|0.079444
13:22:18|0.079444
13:22:18|0.079444
13:22:19|0.079444
13:22:19|0.079444
13:22:20|0.079432
13:22:20|0.079436
13:22:21|0.079426
13:22:22|0.079423
13:22:23|0.079423
13:22:23|0.079423
13:22:24|0.079423
13:22:25|0.079424
13:22:26|0.07943
13:22:27|0.07943
13:22:28|0.07943
13:22:29|0.079421
13:22:29|0.079427
13:22:30|0.079427
13:22:30|0.079429
13:22:31|0.079429
13:22:31|0.079431
13:22:32|0.079423
13:22:32|0.07943
13:22:33|0.07943
13:22:34|0.07943
13:22:34|0.079426
13:22:35|0.079443
13:22:36|0.079443
13:22:36|0.079439
13:22:37|0.079437
13:22:37|0.079436
13:22:38|0.079437
13:22:39|0.079429
13:22:39|0.079429
13:22:40|0.079429
13:22:41|0.07943
13:22:41|0.07943
13:22:41|0.07943
13:22:42|0.07943
13:22:43|0.07943
13:22:43|0.079431
13:22:44|0.079431
13:22:44|0.079431
13:22:45|0.07943
13:22:46|0.07943
13:22:46|0.07943
13:22:48|0.07943
13:22:48|0.07943
13:22:49|0.079433
13:22:49|0.079442
13:22:49|0.079446
13:22:50|0.079448
13:22:50|0.079457
13:22:52|0.079458
13:22:52|0.079449
13:22:53|0.079456
13:22:53|0.079456
13:22:53|0.079456
13:22:54|0.079448
13:22:54|0.079444
13:22:56|0.079444
13:22:57|0.07944
13:22:58|0.07944
13:22:58|0.07944
13:22:59|0.07944
13:23:00|0.079439
13:23:01|0.079442
13:23:02|0.079441
13:23:03|0.079442
13:23:04|0.07944
13:23:05|0.079443
13:23:06|0.07944
13:23:06|0.079448
13:23:08|0.079449
13:23:08|0.079447
13:23:09|0.079447
13:23:10|0.079454
13:23:11|0.079457
13:23:12|0.079441
13:23:13|0.079442
13:23:15|0.079444
13:23:15|0.079444
13:23:16|0.079445
13:23:17|0.079444
13:23:17|0.079444
13:23:18|0.079445
13:23:20|0.079453
13:23:20|0.079452
13:23:21|0.07945
13:23:22|0.079448
13:23:23|0.079448
13:23:23|0.079448
13:23:24|0.079448
13:23:25|0.079443
13:23:25|0.079466
13:23:26|0.079466
13:23:27|0.079468
13:23:28|0.079463
13:23:28|0.079464
13:23:29|0.079464
13:23:29|0.079463
13:23:30|0.079463
13:23:30|0.079463
13:23:31|0.079463
13:23:32|0.079456
13:23:33|0.079452
13:23:33|0.079452
13:23:34|0.079452
13:23:34|0.079452
13:23:35|0.079449
13:23:35|0.079449
13:23:35|0.079455
13:23:37|0.079455
13:23:37|0.079458
13:23:38|0.07945
13:23:39|0.079448
13:23:40|0.079448
13:23:40|0.07945
13:23:41|0.079441
13:23:42|0.079441
13:23:43|0.079437
13:23:43|0.079433
13:23:44|0.079433
13:23:45|0.079433
13:23:45|0.079434
13:23:46|0.079433
13:23:46|0.079433
13:23:46|0.079433
13:23:47|0.079433
13:23:48|0.079433
13:23:48|0.079434
13:23:49|0.079435
13:23:50|0.079435
13:23:51|0.079444
13:23:52|0.079445
13:23:53|0.079444
13:23:53|0.079444
13:23:54|0.079444
13:23:55|0.079444
13:23:56|0.079443
13:23:56|0.079456
13:23:57|0.079456
13:23:58|0.079456
13:23:59|0.079456
13:23:59|0.079456
13:24:00|0.079456
13:24:00|0.079455
13:24:01|0.079455
13:24:02|0.079455
13:24:03|0.079455
13:24:03|0.079455
13:24:04|0.079455
13:24:04|0.079455
13:24:05|0.079455
13:24:06|0.079455
13:24:06|0.079455
13:24:07|0.079455
13:24:08|0.079455
13:24:08|0.07945
13:24:09|0.07945
13:24:09|0.079456
13:24:10|0.079456
13:24:10|0.079456
13:24:11|0.079456
13:24:11|0.079453
13:24:12|0.079431
13:24:12|0.079443
13:24:14|0.079445
13:24:15|0.07945
13:24:16|0.079449
13:24:17|0.079441
13:24:18|0.07944
13:24:19|0.07944
13:24:19|0.07944
13:24:19|0.07944
13:24:20|0.07944
13:24:21|0.079434
13:24:22|0.079434
13:24:22|0.079431
13:24:23|0.07943
13:24:24|0.07943
13:24:25|0.079426
13:24:25|0.079427
13:24:26|0.079421
13:24:27|0.079412
13:24:27|0.079412
13:24:28|0.079412
13:24:29|0.079429
13:24:29|0.07943
13:24:30|0.079431
13:24:30|0.079431
13:24:31|0.079431
13:24:31|0.079429
13:24:32|0.079429
13:24:32|0.079429
13:24:33|0.079429
13:24:34|0.07942
13:24:35|0.07942
13:24:35|0.07942
13:24:36|0.07942
13:24:37|0.079418
13:24:37|0.079421
13:24:38|0.079421
13:24:39|0.079421
13:24:39|0.079421
13:24:40|0.079422
13:24:40|0.079422
13:24:40|0.079421
13:24:41|0.079421
13:24:42|0.079421
13:24:42|0.079422
13:24:43|0.079421
13:24:43|0.079421
13:24:43|0.079412
13:24:44|0.079414
13:24:45|0.079414
13:24:45|0.079414
13:24:46|0.079414
13:24:46|0.079414
13:24:47|0.079405
13:24:47|0.079406
13:24:48|0.079411
13:24:49|0.079417
13:24:50|0.079417
13:24:50|0.079417
13:24:51|0.07941
13:24:52|0.079411
13:24:52|0.079411
13:24:53|0.079404
13:24:54|0.079404
13:24:54|0.079404
13:24:55|0.079404
13:24:55|0.0794
13:24:56|0.0794
13:24:57|0.0794
13:24:58|0.0794
13:24:58|0.079395
13:24:59|0.07939
13:25:00|0.07939
13:25:01|0.079401
13:25:01|0.079411
13:25:02|0.079411
13:25:03|0.079411
13:25:04|0.079417
13:25:04|0.079414
13:25:05|0.079414
13:25:05|0.079414
13:25:06|0.079414
13:25:07|0.079406
13:25:07|0.079406
13:25:08|0.079406
13:25:09|0.079406
13:25:10|0.079407
13:25:11|0.079421
13:25:11|0.079429
13:25:11|0.079429
13:25:12|0.079421
13:25:12|0.079415
13:25:13|0.079416
13:25:14|0.07942
13:25:15|0.079419
13:25:15|0.079419
13:25:16|0.079417
13:25:17|0.079418
13:25:19|0.079421
13:25:19|0.079421
13:25:20|0.079423
13:25:21|0.079422
13:25:21|0.079422
13:25:22|0.079422
13:25:23|0.079416
13:25:23|0.079416
13:25:24|0.07941
13:25:25|0.07941
13:25:25|0.07941
13:25:26|0.079407
13:25:27|0.079407
13:25:27|0.079407
13:25:28|0.079406
13:25:28|0.079405
13:25:29|0.079405
13:25:30|0.079402
13:25:30|0.079402
13:25:30|0.0794
13:25:31|0.0794
13:25:32|0.0794
13:25:33|0.079397
13:25:34|0.079396
13:25:34|0.0794
13:25:35|0.0794
13:25:35|0.0794
13:25:36|0.0794
13:25:37|0.079396
13:25:37|0.079394
13:25:37|0.079394
13:25:38|0.079394
13:25:39|0.079401
13:25:39|0.079401
13:25:39|0.079401
13:25:40|0.079401
13:25:41|0.079401
13:25:41|0.079407
13:25:42|0.079408
13:25:43|0.079406
13:25:43|0.079406
13:25:44|0.079403
13:25:45|0.079403
13:25:45|0.0794
13:25:46|0.0794
13:25:46|0.0794
13:25:47|0.079397
13:25:47|0.079397
13:25:48|0.079397
13:25:49|0.079401
13:25:49|0.079401
13:25:49|0.079407
13:25:50|0.079407
13:25:50|0.079411
13:25:51|0.079411
13:25:52|0.079417
13:25:52|0.079417
13:25:53|0.07942
13:25:54|0.079419
13:25:54|0.079413
13:25:55|0.07941
13:25:56|0.07941
13:25:56|0.079414
13:25:56|0.079414
13:25:57|0.079414
13:25:58|0.079414
13:25:59|0.079421
13:26:00|0.079424
13:26:00|0.079423
13:26:01|0.079424
13:26:01|0.079424
13:26:02|0.079424
13:26:03|0.079423
13:26:04|0.079423
13:26:04|0.079421
13:26:05|0.079428
13:26:05|0.079428
13:26:06|0.079422
13:26:07|0.079422
13:26:07|0.079422
13:26:08|0.079416
13:26:08|0.079425
13:26:09|0.079417
13:26:09|0.079417
13:26:10|0.079412
13:26:10|0.079425
13:26:11|0.079425
13:26:11|0.079425
13:26:11|0.079425
13:26:12|0.079425
13:26:13|0.079428
13:26:14|0.079418
13:26:15|0.079418
13:26:16|0.079418
13:26:16|0.079419
13:26:17|0.079418
13:26:18|0.079417
13:26:19|0.079417
13:26:19|0.079417
13:26:20|0.079418
13:26:21|0.079418
13:26:22|0.079418
13:26:23|0.079417
13:26:23|0.079417
13:26:24|0.079417
13:26:25|0.079413
13:26:26|0.079413
13:26:26|0.079412
13:26:27|0.079406
13:26:28|0.079409
13:26:29|0.079409
13:26:29|0.079409
13:26:30|0.079409
13:26:31|0.079409
13:26:31|0.079406
13:26:32|0.079406
13:26:33|0.079413
13:26:33|0.079413
13:26:34|0.07941
13:26:34|0.079411
13:26:35|0.079411
13:26:36|0.07941
13:26:37|0.079409
13:26:37|0.079409
13:26:38|0.079409
13:26:39|0.079409
13:26:39|0.079409
13:26:40|0.079409
13:26:40|0.079409
13:26:41|0.079409
13:26:41|0.07941
13:26:42|0.07941
13:26:42|0.07941
13:26:43|0.079409
13:26:44|0.07941
13:26:44|0.07941
13:26:45|0.079411
13:26:45|0.07941
13:26:46|0.079408
13:26:46|0.079413
13:26:47|0.079413
13:26:47|0.079413
13:26:48|0.079413
13:26:48|0.079409
13:26:49|0.079408
13:26:49|0.079408
13:26:50|0.079408
13:26:50|0.079408
13:26:50|0.079408
13:26:51|0.079408
13:26:52|0.079408
13:26:52|0.079407
13:26:53|0.079401
13:26:54|0.079401
13:26:54|0.079402
13:26:54|0.079402
13:26:55|0.079402
13:26:56|0.079405
13:26:56|0.079412
13:26:57|0.079412
13:26:58|0.079412
13:26:58|0.079412
13:26:59|0.079412
13:27:00|0.079409
13:27:01|0.079409
13:27:02|0.079409
13:27:02|0.079397
13:27:03|0.079398
13:27:04|0.079403
13:27:05|0.079403
13:27:05|0.079403
13:27:06|0.079403
13:27:07|0.079403
13:27:08|0.079407
13:27:08|0.079407
13:27:09|0.079407
13:27:10|0.079405
13:27:11|0.079405
13:27:12|0.079407
13:27:12|0.079407
13:27:13|0.079407
13:27:14|0.079409
13:27:14|0.079411
13:27:15|0.079408
13:27:16|0.079408
13:27:17|0.079407
13:27:17|0.079402
13:27:18|0.079402
13:27:18|0.079403
13:27:20|0.079403
13:27:20|0.079403
13:27:21|0.079403
13:27:22|0.079402
13:27:23|0.079403
13:27:23|0.079403
13:27:24|0.079402
13:27:24|0.079402
13:27:25|0.079403
13:27:26|0.079399
13:27:26|0.079398
13:27:27|0.079392
13:27:28|0.079396
13:27:29|0.079393
13:27:30|0.079394
13:27:31|0.079393
13:27:31|0.079393
13:27:32|0.079393
13:27:32|0.079394
13:27:33|0.079397
13:27:33|0.079397
13:27:34|0.079387
13:27:35|0.079386
13:27:36|0.079377
13:27:36|0.079378
13:27:37|0.079377
13:27:38|0.079387
13:27:39|0.079387
13:27:40|0.079382
13:27:40|0.079384
13:27:41|0.079386
13:27:42|0.079382
13:27:42|0.079383
13:27:43|0.079387
13:27:43|0.079389
13:27:44|0.079389
13:27:44|0.079389
13:27:45|0.079389
13:27:46|0.079389
13:27:46|0.079385
13:27:47|0.079385
13:27:48|0.079385
13:27:48|0.079389
13:27:49|0.079383
13:27:49|0.079383
13:27:49|0.079384
13:27:50|0.079384
13:27:50|0.079386
13:27:51|0.079386
13:27:52|0.079386
13:27:52|0.079386
13:27:53|0.079386
13:27:53|0.079387
13:27:53|0.079387
13:27:54|0.079392
13:27:55|0.07939
13:27:55|0.07939
13:27:56|0.07939
13:27:56|0.079393
13:27:57|0.079393
13:27:58|0.079394
13:27:59|0.079394
13:28:00|0.079403
13:28:02|0.079408
13:28:02|0.079405
13:28:03|0.079405
13:28:04|0.079403
13:28:04|0.079404
13:28:05|0.079404
13:28:06|0.079396
13:28:08|0.079394
13:28:08|0.079394
13:28:09|0.079398
13:28:09|0.079404
13:28:10|0.079404
13:28:11|0.079404
13:28:12|0.079404
13:28:12|0.079394
13:28:13|0.079394
13:28:14|0.079393
13:28:15|0.079394
13:28:16|0.07939
13:28:16|0.07939
13:28:17|0.07939
13:28:18|0.07939
13:28:19|0.07939
13:28:19|0.079392
13:28:20|0.079391
13:28:21|0.079391
13:28:21|0.079391
13:28:22|0.079394
13:28:23|0.079392
13:28:24|0.079392
13:28:25|0.079391
13:28:25|0.079389
13:28:26|0.079383
13:28:27|0.079383
13:28:28|0.079386
13:28:28|0.079387
13:28:29|0.079377
13:28:30|0.079377
13:28:30|0.079377
13:28:31|0.079374
13:28:31|0.079374
13:28:32|0.079375
13:28:32|0.079377
13:28:33|0.079377
13:28:33|0.079377
13:28:34|0.079377
13:28:34|0.079369
13:28:35|0.079369
13:28:36|0.079365
13:28:36|0.079365
13:28:37|0.079364
13:28:37|0.079364
13:28:38|0.079364
13:28:38|0.079364
13:28:39|0.079382
13:28:40|0.079383
13:28:41|0.079391
13:28:41|0.079391
13:28:42|0.079388
13:28:42|0.079388
13:28:43|0.079385
13:28:44|0.079385
13:28:44|0.079387
13:28:45|0.079383
13:28:45|0.079382
13:28:46|0.079383
13:28:46|0.079382
13:28:47|0.079383
13:28:48|0.079382
13:28:48|0.079382
13:28:49|0.079383
13:28:50|0.079382
13:28:51|0.079382
13:28:52|0.07938
13:28:52|0.079383
13:28:53|0.079384
13:28:53|0.079384
13:28:54|0.079384
13:28:55|0.079384
13:28:55|0.079385
13:28:55|0.079385
13:28:56|0.079385
13:28:56|0.079385
13:28:57|0.079385
13:28:57|0.079386
13:28:58|0.079386
13:28:58|0.079386
13:28:59|0.079386
13:28:59|0.079386
13:29:01|0.07939
13:29:01|0.07939
13:29:02|0.079387
13:29:03|0.079384
13:29:04|0.079384
13:29:04|0.079384
13:29:05|0.079384
13:29:06|0.079384
13:29:07|0.079383
13:29:08|0.079383
13:29:09|0.07938
13:29:09|0.07938
13:29:10|0.07938
13:29:11|0.079383
13:29:12|0.079383
13:29:13|0.079383
13:29:14|0.079383
13:29:15|0.079383
13:29:16|0.079383
13:29:17|0.079379
13:29:18|0.079368
13:29:18|0.079366
13:29:20|0.079361
13:29:21|0.079363
13:29:22|0.079363
13:29:22|0.079363
13:29:23|0.079363
13:29:24|0.079364
13:29:25|0.079363
13:29:26|0.079363
13:29:26|0.079364
13:29:27|0.079348
13:29:28|0.079349
13:29:28|0.07935
13:29:29|0.07935
13:29:29|0.079351
13:29:30|0.079353
13:29:31|0.079344
13:29:32|0.079344
13:29:32|0.079348
13:29:33|0.079352
13:29:33|0.079352
13:29:34|0.079349
13:29:35|0.079349
13:29:36|0.079353
13:29:37|0.079354
13:29:37|0.079354
13:29:38|0.079354
13:29:38|0.079351
13:29:39|0.079351
13:29:39|0.079351
13:29:40|0.079351
13:29:40|0.079337
13:29:41|0.079337
13:29:41|0.079337
13:29:41|0.079338
13:29:42|0.079337
13:29:42|0.079338
13:29:43|0.079338
13:29:44|0.079338
13:29:45|0.079338
13:29:46|0.079338
13:29:46|0.079338
13:29:47|0.079338
13:29:48|0.079342
13:29:48|0.079342
13:29:48|0.079342
13:29:50|0.079344
13:29:50|0.079337
13:29:51|0.079337
13:29:52|0.079339
13:29:52|0.079339
13:29:53|0.079344
13:29:53|0.079344
13:29:54|0.079342
13:29:54|0.079338
13:29:55|0.079338
13:29:55|0.079338
13:29:56|0.079338
13:29:57|0.079338
13:29:58|0.07934
13:29:58|0.07934
13:29:59|0.07934
13:30:01|0.07934
13:30:01|0.079342
13:30:02|0.079343
13:30:03|0.079344
13:30:03|0.079344
13:30:04|0.079343
13:30:05|0.079343
13:30:05|0.079343
13:30:05|0.079343
13:30:07|0.079343
13:30:08|0.079346
13:30:09|0.079346
13:30:09|0.079346
13:30:10|0.079346
13:30:10|0.079351
13:30:11|0.079351
13:30:12|0.079352
13:30:12|0.079352
13:30:13|0.079352
13:30:13|0.079352
13:30:14|0.079352
13:30:14|0.07935
13:30:15|0.07935
13:30:15|0.079354
13:30:17|0.079352
13:30:17|0.079351
13:30:18|0.079353
13:30:19|0.079353
13:30:20|0.079355
13:30:20|0.079357
13:30:21|0.079357
13:30:21|0.079365
13:30:22|0.079366
13:30:23|0.079368
13:30:24|0.079368
13:30:24|0.079381
13:30:25|0.079381
13:30:26|0.079381
13:30:26|0.079381
13:30:27|0.079381
13:30:27|0.079381
13:30:28|0.079378
13:30:28|0.079379
13:30:29|0.079379
13:30:29|0.07938
13:30:30|0.079381
13:30:30|0.079381
13:30:31|0.079381
13:30:32|0.079387
13:30:32|0.079386
13:30:33|0.079386
13:30:33|0.079386
13:30:34|0.079386
13:30:35|0.079386
13:30:35|0.079386
13:30:35|0.079386
13:30:36|0.079385
13:30:37|0.079385
13:30:37|0.079388
13:30:38|0.079389
13:30:39|0.079388
13:30:39|0.079384
13:30:40|0.079387
13:30:41|0.079387
13:30:41|0.079382
13:30:42|0.079383
13:30:42|0.079383
13:30:43|0.079381
13:30:43|0.079376
13:30:44|0.079371
13:30:44|0.07938
13:30:46|0.079372
13:30:46|0.079372
13:30:47|0.079375
13:30:47|0.079375
13:30:48|0.079375
13:30:49|0.079375
13:30:50|0.079375
13:30:51|0.079375
13:30:52|0.079374
13:30:52|0.079374
13:30:53|0.079374
13:30:54|0.079386
13:30:55|0.079377
13:30:56|0.079377
13:30:57|0.079377
13:30:57|0.079377
13:30:58|0.079385
13:30:59|0.079385
13:31:00|0.079385
13:31:01|0.079369
13:31:02|0.079374
13:31:02|0.079374
13:31:03|0.079373
13:31:04|0.079373
13:31:05|0.079374
13:31:06|0.079371
13:31:06|0.079371
13:31:07|0.079371
13:31:08|0.079378
13:31:08|0.079378
13:31:09|0.079379
13:31:10|0.079378
13:31:10|0.079378
13:31:11|0.079377
13:31:12|0.079377
13:31:12|0.079377
13:31:13|0.079377
13:31:13|0.079377
13:31:14|0.079377
13:31:14|0.079377
13:31:15|0.079378
13:31:16|0.079378
13:31:17|0.07938
13:31:17|0.07938
13:31:18|0.07938
13:31:18|0.079384
13:31:20|0.079383
13:31:20|0.079383
13:31:21|0.079383
13:31:21|0.079383
13:31:22|0.07938
13:31:22|0.079382
13:31:23|0.079386
13:31:23|0.079393
13:31:23|0.079393
13:31:24|0.079393
13:31:24|0.079405
13:31:25|0.079405
13:31:26|0.079396
13:31:27|0.079396
13:31:27|0.079387
13:31:28|0.079384
13:31:28|0.079384
13:31:29|0.079384
13:31:29|0.079384
13:31:30|0.079384
13:31:30|0.079398
13:31:31|0.079398
13:31:32|0.079398
13:31:32|0.079399
13:31:32|0.079399
13:31:33|0.079399
13:31:33|0.079418
13:31:34|0.079416
13:31:35|0.079415
13:31:35|0.079415
13:31:36|0.079415
13:31:36|0.079408
13:31:37|0.079407
13:31:38|0.079406
13:31:38|0.079406
13:31:39|0.079406
13:31:39|0.079405
13:31:39|0.079406
13:31:40|0.07941
13:31:41|0.07941
13:31:42|0.07941
13:31:43|0.079406
13:31:43|0.07942
13:31:44|0.079429
13:31:45|0.079427
13:31:46|0.079427
13:31:46|0.079423
13:31:47|0.079423
13:31:48|0.079411
13:31:49|0.079406
13:31:50|0.07941
13:31:50|0.079413
13:31:51|0.079413
13:31:52|0.079402
13:31:52|0.079406
13:31:53|0.079409
13:31:54|0.079408
13:31:54|0.079429
13:31:55|0.079429
13:31:55|0.07942
13:31:56|0.07942
13:31:57|0.0794
13:31:58|0.079396
13:31:58|0.079396
13:31:58|0.079396
13:31:59|0.079399
13:32:00|0.079399
13:32:00|0.079426
13:32:01|0.079426
13:32:02|0.079425
13:32:02|0.079421
13:32:03|0.07942
13:32:04|0.079411
13:32:06|0.079412
13:32:06|0.079404
13:32:08|0.079401
13:32:08|0.079397
13:32:09|0.079397
13:32:09|0.079397
13:32:10|0.079396
13:32:10|0.079396
13:32:11|0.079395
13:32:11|0.07939
13:32:12|0.079393
13:32:12|0.07938
13:32:13|0.079377
13:32:14|0.079376
13:32:14|0.079377
13:32:15|0.079375
13:32:16|0.079378
13:32:16|0.079378
13:32:17|0.079385
13:32:18|0.079385
13:32:18|0.079385
13:32:19|0.079386
13:32:20|0.079383
13:32:21|0.079395
13:32:21|0.079395
13:32:22|0.079404
13:32:22|0.079399
13:32:23|0.0794
13:32:24|0.0794
13:32:24|0.0794
13:32:25|0.079394
13:32:26|0.079394
13:32:26|0.079394
13:32:27|0.079391
13:32:27|0.079391
13:32:28|0.079392
13:32:29|0.079392
13:32:29|0.079392
13:32:30|0.079392
13:32:31|0.079392
13:32:31|0.079392
13:32:32|0.079392
13:32:33|0.079391
13:32:33|0.079392
13:32:34|0.07939
13:32:35|0.07938
13:32:35|0.07938
13:32:36|0.079375
13:32:37|0.079367
13:32:37|0.079367
13:32:37|0.079367
13:32:39|0.079381
13:32:39|0.079383
13:32:40|0.079394
13:32:40|0.079396
13:32:40|0.079395
13:32:41|0.079395
13:32:42|0.079395
13:32:42|0.079404
13:32:43|0.079397
13:32:43|0.079397
13:32:44|0.079397
13:32:45|0.079407
13:32:46|0.079407
13:32:46|0.079402
13:32:47|0.079402
13:32:48|0.079402
13:32:49|0.079402
13:32:50|0.079402
13:32:51|0.079402
13:32:52|0.079403
13:32:53|0.079403
13:32:53|0.079403
13:32:55|0.079401
13:32:55|0.079401
13:32:56|0.079401
13:32:57|0.079401
13:32:57|0.079398
13:32:57|0.079398
13:32:58|0.079398
13:32:59|0.079398
13:33:00|0.079397
13:33:00|0.079401
13:33:01|0.079415
13:33:02|0.079415
13:33:03|0.079415
13:33:04|0.079415
13:33:04|0.079415
13:33:05|0.079415
13:33:05|0.079415
13:33:06|0.079415
13:33:07|0.079415
13:33:08|0.079415
13:33:09|0.079411
13:33:09|0.079411
13:33:10|0.079411
13:33:11|0.079411
13:33:11|0.079392
13:33:12|0.079392
13:33:13|0.079384
13:33:13|0.079384
13:33:14|0.079381
13:33:14|0.07938
13:33:15|0.07938
13:33:16|0.079381
13:33:16|0.079381
13:33:17|0.079381
13:33:17|0.079381
13:33:18|0.079381
13:33:19|0.079387
13:33:19|0.079391
13:33:20|0.079392
13:33:21|0.079384
13:33:22|0.079382
13:33:23|0.079384
13:33:23|0.079384
13:33:25|0.07939
13:33:25|0.07939
13:33:26|0.07939
13:33:26|0.07939
13:33:26|0.07939
13:33:27|0.07939
13:33:28|0.07939
13:33:28|0.079388
13:33:29|0.07939
13:33:30|0.07939
13:33:30|0.079382
13:33:31|0.079382
13:33:31|0.079386
13:33:32|0.079386
13:33:32|0.079382
13:33:33|0.079382
13:33:34|0.079382
13:33:34|0.079385
13:33:35|0.079385
13:33:35|0.079384
13:33:36|0.079384
13:33:36|0.079384
13:33:37|0.079384
13:33:38|0.079362
13:33:38|0.079362
13:33:39|0.079362
13:33:39|0.079362
13:33:40|0.079362
13:33:40|0.079362
13:33:41|0.079361
13:33:42|0.079362
13:33:42|0.079362
13:33:43|0.079362
13:33:44|0.079358
13:33:44|0.079359
13:33:45|0.079359
13:33:45|0.079359
13:33:46|0.079356
13:33:47|0.079356
13:33:48|0.079352
13:33:48|0.079351
13:33:50|0.079352
13:33:50|0.079351
13:33:52|0.079352
13:33:52|0.079352
13:33:53|0.079352
13:33:54|0.079352
13:33:55|0.079352
13:33:55|0.079352
13:33:56|0.079352
13:33:57|0.079362
13:33:58|0.079362
13:33:58|0.079362
13:33:59|0.079362
13:34:00|0.079359
13:34:01|0.079361
13:34:01|0.079361
13:34:02|0.079361
13:34:03|0.079361
13:34:03|0.079355
13:34:04|0.079355
13:34:05|0.079354
13:34:06|0.079355
13:34:06|0.079351
13:34:07|0.079351
13:34:07|0.079341
13:34:08|0.079341
13:34:09|0.079355
13:34:09|0.079355
13:34:10|0.079355
13:34:10|0.079355
13:34:11|0.079355
13:34:12|0.079355
13:34:12|0.079356
13:34:13|0.079356
13:34:14|0.079355
13:34:14|0.079355
13:34:15|0.079355
13:34:16|0.079356
13:34:17|0.079356
13:34:17|0.079356
13:34:18|0.079355
13:34:18|0.079355
13:34:19|0.079355
13:34:19|0.079355
13:34:20|0.079355
13:34:20|0.079355
13:34:21|0.079355
13:34:21|0.079355
13:34:22|0.079355
13:34:23|0.079355
13:34:23|0.079356
13:34:24|0.079356
13:34:25|0.079355
13:34:25|0.079355
13:34:25|0.079355
13:34:26|0.079355
13:34:26|0.079355
13:34:27|0.079355
13:34:28|0.079355
13:34:28|0.079356
13:34:29|0.079356
13:34:30|0.079356
13:34:30|0.079356
13:34:31|0.079356
13:34:31|0.079356
13:34:32|0.079356
13:34:33|0.079356
13:34:33|0.079356
13:34:34|0.079356
13:34:34|0.079355
13:34:35|0.079356
13:34:36|0.079359
13:34:36|0.079356
13:34:37|0.079356
13:34:38|0.079356
13:34:38|0.079356
13:34:39|0.079356
13:34:39|0.079356
13:34:40|0.079356
13:34:41|0.079356
13:34:42|0.079363
13:34:43|0.079366
13:34:43|0.07936
13:34:45|0.07936
13:34:45|0.079359
13:34:46|0.079359
13:34:47|0.079359
13:34:47|0.079359
13:34:48|0.07936
13:34:49|0.079359
13:34:50|0.07936
13:34:51|0.079359
13:34:52|0.07936
13:34:52|0.07936
13:34:53|0.07936
13:34:53|0.07936
13:34:54|0.07936
13:34:55|0.079357
13:34:56|0.079357
13:34:57|0.079356
13:34:57|0.079356
13:34:58|0.079357
13:34:59|0.079357
13:35:00|0.079355
13:35:00|0.079357
13:35:00|0.079357
13:35:01|0.079357
13:35:02|0.079357
13:35:02|0.079357
13:35:03|0.079358
13:35:05|0.079359
13:35:05|0.079359
13:35:06|0.079365
13:35:07|0.079365
13:35:07|0.079365
13:35:08|0.079365
13:35:09|0.079365
13:35:09|0.079365
13:35:10|0.079365
13:35:11|0.079363
13:35:11|0.079381
13:35:11|0.079381
13:35:12|0.079381
13:35:12|0.079381
13:35:14|0.079381
13:35:14|0.079381
13:35:14|0.079381
13:35:15|0.079364
13:35:15|0.079364
13:35:16|0.079364
13:35:16|0.079364
13:35:17|0.079364
13:35:17|0.079364
13:35:18|0.079362
13:35:18|0.079362
13:35:19|0.079361
13:35:19|0.079361
13:35:19|0.079361
13:35:20|0.079363
13:35:20|0.079363
13:35:21|0.079363
13:35:21|0.079363
13:35:22|0.079363
13:35:22|0.079363
13:35:23|0.079361
13:35:24|0.079357
13:35:25|0.079357
13:35:25|0.079357
13:35:25|0.079357
13:35:26|0.079357
13:35:27|0.079357
13:35:27|0.079355
13:35:28|0.079355
13:35:28|0.079355
13:35:28|0.079355
13:35:29|0.079355
13:35:29|0.079355
13:35:30|0.079355
13:35:31|0.079355
13:35:31|0.079356
13:35:32|0.079355
13:35:33|0.079355
13:35:34|0.079355
13:35:34|0.079355
13:35:35|0.079355
13:35:36|0.079355
13:35:36|0.079356
13:35:37|0.079356
13:35:37|0.079356
13:35:38|0.079356
13:35:38|0.079356
13:35:38|0.079356
13:35:39|0.079356
13:35:39|0.079356
13:35:40|0.079356
13:35:40|0.079355
13:35:41|0.079356
13:35:41|0.079356
13:35:42|0.079356
13:35:42|0.079356
13:35:43|0.079356
13:35:43|0.079356
13:35:43|0.079356
13:35:44|0.079356
13:35:44|0.079356
13:35:46|0.079356
13:35:46|0.079355
13:35:48|0.079355
13:35:48|0.079355
13:35:50|0.079355
13:35:50|0.079356
13:35:51|0.079359
13:35:52|0.079359
13:35:53|0.079356
13:35:54|0.079356
13:35:55|0.079356
13:35:55|0.079355
13:35:56|0.079355
13:35:57|0.079355
13:35:57|0.079355
13:35:58|0.079355
13:35:59|0.079355
13:36:00|0.079355
13:36:01|0.079359
13:36:01|0.079359
13:36:02|0.079359
13:36:03|0.079359
13:36:04|0.079359
13:36:04|0.079359
13:36:05|0.079359
13:36:07|0.07936
13:36:08|0.07936
13:36:09|0.079359
13:36:10|0.07936
13:36:10|0.079361
13:36:12|0.079361
13:36:12|0.079357
13:36:13|0.079357
13:36:14|0.07936
13:36:14|0.07936
13:36:16|0.07936
13:36:16|0.079359
13:36:17|0.079359
13:36:17|0.07936
13:36:18|0.079359
13:36:18|0.079356
13:36:19|0.079356
13:36:19|0.079356
13:36:20|0.079356
13:36:21|0.079355
13:36:22|0.079355
13:36:22|0.079351
13:36:23|0.079343
13:36:24|0.079348
13:36:24|0.079352
13:36:25|0.079351
13:36:25|0.079351
13:36:26|0.079351
13:36:27|0.079351
13:36:27|0.079355
13:36:28|0.079355
13:36:29|0.079355
13:36:29|0.079355
13:36:30|0.079354
13:36:31|0.079354
13:36:31|0.079355
13:36:32|0.079356
13:36:33|0.079356
13:36:34|0.079356
13:36:34|0.079356
13:36:35|0.079356
13:36:36|0.079356
13:36:36|0.079356
13:36:37|0.079356
13:36:37|0.079356
13:36:38|0.079356
13:36:39|0.079356
13:36:39|0.079356
13:36:40|0.079356
13:36:40|0.079356
13:36:41|0.079351
13:36:42|0.079351
13:36:42|0.079352
13:36:43|0.079352
13:36:44|0.079352
13:36:44|0.079352
13:36:45|0.079359
13:36:46|0.079359
13:36:46|0.079359
13:36:47|0.079359
13:36:48|0.07936
13:36:48|0.079363
13:36:49|0.079363
13:36:49|0.079363
13:36:50|0.079363
13:36:51|0.07936
13:36:51|0.07936
13:36:51|0.079363
13:36:52|0.079363
13:36:52|0.079363
13:36:53|0.079363
13:36:54|0.079363
13:36:54|0.079363
13:36:55|0.079363
13:36:57|0.079363
13:36:57|0.079363
13:36:58|0.079363
13:36:59|0.079363
13:36:59|0.079364
13:36:59|0.079364
13:37:00|0.079364
13:37:01|0.079361
13:37:01|0.079361
13:37:02|0.079361
13:37:03|0.079361
13:37:04|0.079361
13:37:04|0.079361
13:37:05|0.079361
13:37:06|0.07936
13:37:07|0.079358
13:37:08|0.079358
13:37:08|0.079358
13:37:09|0.079358
13:37:10|0.079358
13:37:10|0.079358
13:37:11|0.079358
13:37:12|0.079358
13:37:12|0.079357
13:37:13|0.079358
13:37:14|0.079358
13:37:14|0.079354
13:37:15|0.079354
13:37:15|0.079354
13:37:16|0.079354
13:37:16|0.079353
13:37:17|0.079353
13:37:18|0.079352
13:37:18|0.079352
13:37:19|0.079352
13:37:19|0.079352
13:37:20|0.07935
13:37:21|0.079345
13:37:21|0.079358
13:37:22|0.079358
13:37:22|0.079358
13:37:23|0.079357
13:37:24|0.079357
13:37:25|0.079367
13:37:25|0.079367
13:37:26|0.079367
13:37:27|0.079367
13:37:27|0.079367
13:37:28|0.079367
13:37:28|0.079367
13:37:29|0.079367
13:37:29|0.079367
13:37:30|0.079364
13:37:30|0.07935
13:37:31|0.07935
13:37:32|0.07935
13:37:32|0.079356
13:37:33|0.079356
13:37:34|0.079356
13:37:35|0.079348
13:37:36|0.079352
13:37:36|0.079351
13:37:36|0.079351
13:37:37|0.07935
13:37:38|0.07935
13:37:38|0.07935
13:37:39|0.07935
13:37:39|0.079359
13:37:40|0.079359
13:37:41|0.079359
13:37:42|0.079351
13:37:43|0.07935
13:37:43|0.079352
13:37:44|0.079352
13:37:45|0.079345
13:37:46|0.079345
13:37:47|0.079343
13:37:48|0.079343
13:37:49|0.079343
13:37:50|0.079343
13:37:51|0.079343
13:37:51|0.079343
13:37:52|0.079343
13:37:53|0.079343
13:37:53|0.079341
13:37:54|0.079341
13:37:55|0.079341
13:37:56|0.079341
13:37:56|0.079341
13:37:57|0.079341
13:37:58|0.079341
13:37:58|0.079341
13:37:59|0.079341
13:37:59|0.079341
13:38:00|0.079341
13:38:00|0.079341
13:38:01|0.079341
13:38:02|0.07934
13:38:02|0.07934
13:38:03|0.07934
13:38:04|0.07934
13:38:04|0.07934
13:38:05|0.07934
13:38:06|0.07934
13:38:06|0.07934
13:38:07|0.07934
13:38:08|0.07934
13:38:08|0.07934
13:38:09|0.07934
13:38:09|0.07934
13:38:10|0.07934
13:38:10|0.07934
13:38:11|0.07934
13:38:12|0.07934
13:38:12|0.079341
13:38:13|0.079341
13:38:13|0.079341
13:38:14|0.079341
13:38:14|0.079341
13:38:15|0.079341
13:38:15|0.079342
13:38:16|0.079342
13:38:17|0.07934
13:38:17|0.079342
13:38:18|0.079342
13:38:18|0.07934
13:38:19|0.07934
13:38:19|0.079342
13:38:19|0.079342
13:38:20|0.079342
13:38:21|0.079342
13:38:22|0.079339
13:38:23|0.079339
13:38:24|0.07934
13:38:25|0.079337
13:38:26|0.079318
13:38:27|0.079308
13:38:28|0.079299
13:38:29|0.079299
13:38:29|0.079299
13:38:30|0.0793
13:38:31|0.079303
13:38:32|0.079302
13:38:32|0.079302
13:38:33|0.079302
13:38:33|0.079302
13:38:34|0.079291
13:38:34|0.079292
13:38:35|0.079293
13:38:36|0.079293
13:38:37|0.0793
13:38:37|0.0793
13:38:38|0.079298
13:38:38|0.079279
13:38:38|0.079294
13:38:39|0.079296
13:38:39|0.079296
13:38:40|0.079291
13:38:41|0.07929
13:38:42|0.079287
13:38:42|0.079295
13:38:42|0.079295
13:38:43|0.079295
13:38:43|0.079295
13:38:44|0.079295
13:38:44|0.079295
13:38:45|0.079295
13:38:45|0.079295
13:38:46|0.079295
13:38:47|0.079295
13:38:48|0.0793
13:38:50|0.079302
13:38:51|0.079295
13:38:52|0.079295
13:38:53|0.079291
13:38:53|0.079292
13:38:54|0.079298
13:38:55|0.079293
13:38:56|0.079293
13:38:56|0.079308
13:38:57|0.079295
13:38:57|0.079295
13:38:58|0.07929
13:38:58|0.07929
13:38:59|0.079282
13:38:59|0.07928
13:39:00|0.079287
13:39:00|0.079287
13:39:01|0.079285
13:39:01|0.079285
13:39:02|0.079284
13:39:03|0.079284
13:39:03|0.079284
13:39:04|0.079285
13:39:05|0.079285
13:39:06|0.079282
13:39:07|0.079282
13:39:08|0.079282
13:39:09|0.079286
13:39:10|0.079286
13:39:10|0.079282
13:39:12|0.079282
13:39:12|0.079281
13:39:13|0.079281
13:39:13|0.079281
13:39:14|0.079286
13:39:15|0.079286
13:39:16|0.079286
13:39:16|0.079286
13:39:17|0.079288
13:39:18|0.079289
13:39:18|0.07929
13:39:19|0.079289
13:39:19|0.079288
13:39:19|0.079288
13:39:20|0.079286
13:39:21|0.079285
13:39:22|0.079285
13:39:22|0.079285
13:39:23|0.079289
13:39:24|0.079289
13:39:24|0.079289
13:39:26|0.079294
13:39:27|0.079294
13:39:28|0.079294
13:39:30|0.079288
13:39:30|0.079288
13:39:31|0.079288
13:39:32|0.07929
13:39:32|0.079284
13:39:33|0.079284
13:39:33|0.079282
13:39:34|0.079283
13:39:34|0.079282
13:39:35|0.079277
13:39:35|0.079276
13:39:36|0.079275
13:39:37|0.079275
13:39:37|0.079275
13:39:38|0.079275
13:39:39|0.079276
13:39:39|0.079276
13:39:40|0.079276
13:39:40|0.079276
13:39:41|0.079276
13:39:42|0.079276
13:39:42|0.079275
13:39:43|0.079275
13:39:44|0.079268
13:39:45|0.079273
13:39:45|0.079273
13:39:46|0.07928
13:39:46|0.07928
13:39:47|0.07928
13:39:48|0.07928
13:39:48|0.079283
13:39:49|0.079289
13:39:50|0.079289
13:39:50|0.079289
13:39:51|0.079289
13:39:52|0.079289
13:39:52|0.079282
13:39:53|0.079261
13:39:54|0.079261
13:39:54|0.079261
13:39:55|0.079261
13:39:56|0.07926
13:39:56|0.07926
13:39:57|0.079256
13:39:58|0.079235
13:39:59|0.079236
13:40:00|0.079217
13:40:01|0.079214
13:40:02|0.079214
13:40:02|0.079214
13:40:02|0.079214
13:40:03|0.079214
13:40:03|0.079215
13:40:04|0.079219
13:40:04|0.07922
13:40:04|0.079219
13:40:05|0.079219
13:40:05|0.079219
13:40:06|0.07922
13:40:08|0.07922
13:40:08|0.079219
13:40:10|0.07922
13:40:11|0.079221
13:40:11|0.079227
13:40:12|0.079227
13:40:13|0.079227
13:40:13|0.079223
13:40:14|0.079223
13:40:14|0.079226
13:40:15|0.079226
13:40:15|0.079215
13:40:16|0.079215
13:40:16|0.079215
13:40:16|0.079215
13:40:17|0.079215
13:40:17|0.079215
13:40:18|0.079214
13:40:18|0.079211
13:40:19|0.079211
13:40:20|0.079207
13:40:20|0.079207
13:40:21|0.079207
13:40:22|0.079204
13:40:23|0.079207
13:40:24|0.079204
13:40:25|0.079204
13:40:26|0.079207
13:40:27|0.079207
13:40:27|0.07921
13:40:28|0.07921
13:40:29|0.079217
13:40:30|0.079206
13:40:30|0.079206
13:40:31|0.079206
13:40:31|0.079206
13:40:32|0.079206
13:40:33|0.079206
13:40:33|0.079206
13:40:34|0.079206
13:40:34|0.079206
13:40:35|0.079206
13:40:35|0.079206
13:40:37|0.079206
13:40:37|0.079206
13:40:38|0.079206
13:40:38|0.079206
13:40:39|0.079205
13:40:39|0.079204
13:40:40|0.079203
13:40:41|0.079203
13:40:41|0.079199
13:40:43|0.079199
13:40:43|0.079203
13:40:44|0.079199
13:40:45|0.079199
13:40:45|0.079202
13:40:45|0.079205
13:40:46|0.079205
13:40:47|0.079206
13:40:47|0.079206
13:40:48|0.079202
13:40:48|0.079203
13:40:48|0.079203
13:40:50|0.079205
13:40:51|0.079206
13:40:51|0.079206
13:40:52|0.079203
13:40:54|0.079202
13:40:54|0.079201
13:40:55|0.079201
13:40:55|0.079198
13:40:56|0.079199
13:40:57|0.079199
13:40:57|0.079199
13:40:58|0.079199
13:40:59|0.079199
13:40:59|0.079199
13:41:00|0.079198
13:41:00|0.079196
13:41:01|0.079195
13:41:02|0.079195
13:41:02|0.079195
13:41:03|0.079195
13:41:04|0.079195
13:41:04|0.079195
13:41:05|0.079195
13:41:05|0.079193
13:41:06|0.079193
13:41:07|0.079193
13:41:08|0.079194
13:41:08|0.079194
13:41:09|0.079198
13:41:09|0.079199
13:41:10|0.079199
13:41:10|0.079199
13:41:11|0.079199
13:41:11|0.079195
13:41:12|0.079195
13:41:13|0.079195
13:41:13|0.079195
13:41:13|0.079195
13:41:14|0.079195
13:41:15|0.079195
13:41:15|0.079195
13:41:16|0.079195
13:41:17|0.079193
13:41:17|0.079193
13:41:18|0.079195
13:41:18|0.0792
13:41:19|0.0792
13:41:19|0.0792
13:41:20|0.0792
13:41:20|0.079201
13:41:21|0.079201
13:41:22|0.079201
13:41:23|0.079203
13:41:23|0.079199
13:41:24|0.079199
13:41:25|0.079199
13:41:26|0.079199
13:41:27|0.079199
13:41:28|0.079199
13:41:28|0.079197
13:41:28|0.079197
13:41:29|0.079197
13:41:30|0.079197
13:41:31|0.079203
13:41:32|0.0792
13:41:33|0.079203
13:41:34|0.079201
13:41:34|0.079202
13:41:35|0.079202
13:41:35|0.079202
13:41:36|0.079202
13:41:36|0.079202
13:41:37|0.079199
13:41:38|0.079202
13:41:39|0.079202
13:41:39|0.079202
13:41:40|0.079202
13:41:41|0.079202
13:41:41|0.079205
13:41:42|0.079205
13:41:43|0.079205
13:41:43|0.079205
13:41:43|0.079206
13:41:44|0.079206
13:41:45|0.079206
13:41:45|0.079206
13:41:46|0.079205
13:41:46|0.079206
13:41:47|0.079206
13:41:47|0.079206
13:41:48|0.079206
13:41:49|0.079206
13:41:50|0.079206
13:41:50|0.079206
13:41:52|0.079206
13:41:52|0.079206
13:41:53|0.079204
13:41:54|0.079206
13:41:54|0.079206
13:41:56|0.079206
13:41:56|0.079206
13:41:57|0.079206
13:41:58|0.079206
13:41:59|0.079205
13:42:00|0.079205
13:42:00|0.079205
13:42:01|0.079205
13:42:01|0.079205
13:42:01|0.079205
13:42:02|0.079206
13:42:03|0.079206
13:42:04|0.079205
13:42:04|0.079206
13:42:05|0.079206
13:42:06|0.079206
13:42:07|0.079205
13:42:07|0.079206
13:42:08|0.079206
13:42:09|0.079206
13:42:09|0.079206
13:42:09|0.079206
13:42:10|0.079205
13:42:12|0.079206
13:42:12|0.079206
13:42:13|0.079205
13:42:13|0.079205
13:42:14|0.079205
13:42:14|0.079204
13:42:15|0.079204
13:42:16|0.079204
13:42:16|0.079204
13:42:17|0.079205
13:42:18|0.079205
13:42:18|0.079205
13:42:19|0.079205
13:42:19|0.079204
13:42:20|0.079205
13:42:21|0.079205
13:42:22|0.079204
13:42:22|0.079204
13:42:24|0.079205
13:42:25|0.079204
13:42:26|0.079204
13:42:26|0.079204
13:42:26|0.079205
13:42:27|0.079205
13:42:28|0.079203
13:42:29|0.079204
13:42:30|0.079206
13:42:31|0.079205
13:42:32|0.079205
13:42:33|0.079205
13:42:34|0.079204
13:42:35|0.079205
13:42:35|0.079205
13:42:36|0.079206
13:42:36|0.079206
13:42:36|0.079205
13:42:37|0.079205
13:42:38|0.079205
13:42:38|0.079214
13:42:39|0.079214
13:42:40|0.079214
13:42:40|0.079214
13:42:41|0.079214
13:42:41|0.079214
13:42:42|0.079214
13:42:42|0.079214
13:42:44|0.079214
13:42:44|0.079227
13:42:45|0.07923
13:42:46|0.079229
13:42:47|0.079225
13:42:47|0.079226
13:42:48|0.079226
13:42:48|0.079227
13:42:49|0.079227
13:42:49|0.079227
13:42:50|0.079227
13:42:50|0.079229
13:42:51|0.079229
13:42:51|0.079234
13:42:52|0.079234
13:42:52|0.079242
13:42:53|0.079241
13:42:53|0.079242
13:42:54|0.079242
13:42:54|0.079248
13:42:55|0.079248
13:42:55|0.079248
13:42:56|0.079248
13:42:57|0.079248
13:42:57|0.079247
13:42:58|0.079247
13:42:58|0.079254
13:42:59|0.079254
13:43:00|0.079247
13:43:00|0.079247
13:43:01|0.079249
13:43:02|0.079253
13:43:04|0.079251
13:43:05|0.079251
13:43:05|0.079251
13:43:06|0.079251
13:43:07|0.079246
13:43:07|0.079248
13:43:08|0.079247
13:43:09|0.079247
13:43:09|0.07925
13:43:10|0.07925
13:43:11|0.07925
13:43:11|0.07925
13:43:12|0.07925
13:43:13|0.07925
13:43:14|0.07925
13:43:15|0.079242
13:43:15|0.079238
13:43:16|0.079235
13:43:16|0.079235
13:43:17|0.079232
13:43:18|0.079233
13:43:19|0.079236
13:43:19|0.079231
13:43:20|0.079236
13:43:20|0.079236
13:43:21|0.079225
13:43:22|0.079228
13:43:22|0.079228
13:43:23|0.079228
13:43:23|0.079228
13:43:24|0.079228
13:43:25|0.079225
13:43:26|0.079225
13:43:26|0.079225
13:43:27|0.079222
13:43:27|0.079215
13:43:28|0.079215
13:43:29|0.079215
13:43:30|0.079219
13:43:31|0.079219
13:43:31|0.079219
13:43:33|0.079215
13:43:34|0.079221
13:43:34|0.079221
13:43:35|0.079218
13:43:36|0.079218
13:43:37|0.079221
13:43:37|0.079217
13:43:38|0.079217
13:43:38|0.079213
13:43:39|0.079213
13:43:39|0.079213
13:43:40|0.079213
13:43:40|0.079213
13:43:41|0.079213
13:43:42|0.079196
13:43:42|0.079196
13:43:43|0.079201
13:43:43|0.079201
13:43:44|0.079201
13:43:44|0.079201
13:43:45|0.079201
13:43:46|0.079205
13:43:46|0.079205
13:43:47|0.079209
13:43:47|0.079214
13:43:48|0.079214
13:43:49|0.079214
13:43:50|0.079212
13:43:51|0.079212
13:43:51|0.079211
13:43:52|0.079211
13:43:53|0.079209
13:43:53|0.079206
13:43:54|0.079206
13:43:54|0.079208
13:43:55|0.079208
13:43:55|0.079208
13:43:56|0.079208
13:43:57|0.079206
13:43:58|0.079209
13:43:58|0.079212
13:44:00|0.079213
13:44:00|0.079213
13:44:01|0.079213
13:44:01|0.079213
13:44:02|0.079213
13:44:04|0.079212
13:44:05|0.079211
13:44:06|0.079209
13:44:06|0.079209
13:44:07|0.079209
13:44:07|0.079209
13:44:07|0.079205
13:44:08|0.079205
13:44:09|0.079205
13:44:10|0.079205
13:44:11|0.079199
13:44:12|0.079189
13:44:13|0.079189
13:44:13|0.079189
13:44:14|0.079189
13:44:14|0.079189
13:44:15|0.079184
13:44:16|0.079179
13:44:17|0.079179
13:44:18|0.079179
13:44:18|0.079174
13:44:19|0.079172
13:44:20|0.07917
13:44:20|0.07917
13:44:21|0.07917
13:44:22|0.07917
13:44:22|0.07917
13:44:23|0.07917
13:44:23|0.07917
13:44:24|0.07917
13:44:25|0.07917
13:44:25|0.079174
13:44:26|0.079172
13:44:26|0.079172
13:44:27|0.07917
13:44:27|0.07917
13:44:28|0.079172
13:44:29|0.079172
13:44:29|0.079171
13:44:30|0.079171
13:44:30|0.079169
13:44:31|0.07916
13:44:32|0.079159
13:44:32|0.07916
13:44:32|0.07916
13:44:33|0.07916
13:44:33|0.07916
13:44:33|0.07916
13:44:34|0.07916
13:44:34|0.07916
13:44:35|0.079159
13:44:35|0.079159
13:44:36|0.079159
13:44:36|0.079156
13:44:37|0.079159
13:44:38|0.07916
13:44:38|0.07916
13:44:39|0.07916
13:44:39|0.07916
13:44:39|0.079159
13:44:40|0.07916
13:44:41|0.07916
13:44:41|0.07916
13:44:42|0.079169
13:44:43|0.079174
13:44:43|0.079174
13:44:44|0.079173
13:44:45|0.079173
13:44:45|0.079173
13:44:46|0.079173
13:44:46|0.079173
13:44:47|0.079173
13:44:47|0.079174
13:44:48|0.079175
13:44:49|0.079175
13:44:49|0.079181
13:44:49|0.079181
13:44:50|0.079177
13:44:51|0.079177
13:44:52|0.079177
13:44:52|0.079177
13:44:53|0.07918
13:44:55|0.079183
13:44:55|0.079176
13:44:56|0.079177
13:44:57|0.079177
13:44:58|0.079178
13:44:58|0.079183
13:44:59|0.07918
13:44:59|0.07918
13:45:00|0.07918
13:45:01|0.079187
13:45:02|0.079187
13:45:02|0.079187
13:45:03|0.079188
13:45:04|0.079187
13:45:04|0.079184
13:45:05|0.079184
13:45:06|0.079184
13:45:07|0.079185
13:45:07|0.079185
13:45:08|0.079185
13:45:08|0.079181
13:45:09|0.079181
13:45:10|0.079181
13:45:10|0.07918
13:45:11|0.07918
13:45:11|0.079177
13:45:12|0.079178
13:45:13|0.079177
13:45:14|0.079176
13:45:15|0.07918
13:45:16|0.079173
13:45:16|0.079178
13:45:17|0.079179
13:45:18|0.079174
13:45:18|0.079174
13:45:19|0.079173
13:45:19|0.079172
13:45:19|0.079177
13:45:21|0.079177
13:45:21|0.079177
13:45:22|0.079177
13:45:22|0.07917
13:45:22|0.079173
13:45:23|0.079173
13:45:24|0.079173
13:45:24|0.079173
13:45:25|0.079173
13:45:25|0.079173
13:45:26|0.079173
13:45:26|0.079171
13:45:27|0.079171
13:45:27|0.07917
13:45:28|0.079171
13:45:29|0.079173
13:45:29|0.079173
13:45:29|0.079173
13:45:31|0.07917
13:45:31|0.07917
13:45:31|0.07917
13:45:32|0.07917
13:45:32|0.07917
13:45:33|0.07917
13:45:33|0.07917
13:45:34|0.079167
13:45:35|0.079171
13:45:36|0.079172
13:45:36|0.079171
13:45:37|0.079157
13:45:38|0.079157
13:45:38|0.079157
13:45:39|0.079157
13:45:39|0.079157
13:45:40|0.079157
13:45:40|0.079159
13:45:41|0.079159
13:45:41|0.079159
13:45:42|0.079159
13:45:42|0.079157
13:45:43|0.079157
13:45:43|0.079157
13:45:43|0.079157
13:45:44|0.079157
13:45:44|0.079157
13:45:44|0.079157
13:45:45|0.079157
13:45:45|0.079157
13:45:46|0.079157
13:45:46|0.079157
13:45:47|0.079157
13:45:47|0.079157
13:45:48|0.079156
13:45:48|0.079156
13:45:49|0.079157
13:45:49|0.079156
13:45:50|0.079153
13:45:51|0.079151
13:45:51|0.079152
13:45:52|0.079152
13:45:52|0.079153
13:45:53|0.079152
13:45:54|0.079152
13:45:54|0.079152
13:45:56|0.079152
13:45:57|0.079152
13:45:58|0.079151
13:45:59|0.079151
13:46:00|0.079151
13:46:00|0.079151
13:46:01|0.079154
13:46:02|0.079151
13:46:03|0.079151
13:46:04|0.079133
13:46:05|0.079133
13:46:06|0.079133
13:46:06|0.079138
13:46:06|0.079138
13:46:07|0.079136
13:46:08|0.079136
13:46:09|0.079138
13:46:09|0.079138
13:46:09|0.079127
13:46:10|0.079134
13:46:10|0.079139
13:46:11|0.079135
13:46:12|0.079139
13:46:12|0.079134
13:46:13|0.079134
13:46:14|0.079129
13:46:15|0.079133
13:46:16|0.079133
13:46:17|0.079133
13:46:18|0.079134
13:46:18|0.079134
13:46:19|0.07913
13:46:19|0.07913
13:46:20|0.07913
13:46:20|0.07913
13:46:21|0.07913
13:46:21|0.079135
13:46:22|0.079135
13:46:22|0.079133
13:46:23|0.079132
13:46:24|0.079132
13:46:24|0.079132
13:46:25|0.079132
13:46:25|0.079132
13:46:26|0.079132
13:46:26|0.079132
13:46:27|0.079132
13:46:27|0.079132
13:46:28|0.079132
13:46:29|0.079132
13:46:29|0.079132
13:46:30|0.079132
13:46:31|0.07913
13:46:32|0.07913
13:46:32|0.079129
13:46:33|0.079127
13:46:34|0.079127
13:46:34|0.07913
13:46:34|0.07913
13:46:35|0.079127
13:46:36|0.079123
13:46:37|0.079114
13:46:37|0.079118
13:46:38|0.079113
13:46:38|0.079091
13:46:38|0.079087
13:46:39|0.079079
13:46:39|0.07909
13:46:40|0.079077
13:46:41|0.079086
13:46:41|0.079086
13:46:42|0.079079
13:46:43|0.079078
13:46:43|0.079078
13:46:44|0.079084
13:46:45|0.079079
13:46:46|0.079079
13:46:46|0.079078
13:46:47|0.079077
13:46:48|0.079071
13:46:48|0.079061
13:46:49|0.079061
13:46:50|0.079074
13:46:50|0.079062
13:46:51|0.079062
13:46:52|0.079075
13:46:52|0.079075
13:46:53|0.079078
13:46:54|0.079078
13:46:55|0.079078
13:46:55|0.079075
13:46:57|0.079076
13:46:57|0.079076
13:46:59|0.079056
13:46:59|0.079071
13:47:00|0.079076
13:47:01|0.079076
13:47:02|0.079076
13:47:02|0.079078
13:47:03|0.079078
13:47:04|0.079078
13:47:04|0.079083
13:47:05|0.079087
13:47:06|0.079087
13:47:07|0.079088
13:47:07|0.079077
13:47:08|0.079085
13:47:09|0.079078
13:47:10|0.079078
13:47:10|0.079078
13:47:10|0.079083
13:47:11|0.079086
13:47:12|0.0791
13:47:12|0.079113
13:47:13|0.079115
13:47:14|0.079115
13:47:14|0.079103
13:47:15|0.079103
13:47:16|0.079103
13:47:16|0.079105
13:47:16|0.079105
13:47:17|0.079105
13:47:17|0.079105
13:47:18|0.079105
13:47:18|0.079097
13:47:19|0.079097
13:47:20|0.079097
13:47:20|0.079089
13:47:21|0.079087
13:47:21|0.079083
13:47:22|0.079083
13:47:23|0.079099
13:47:23|0.079103
13:47:24|0.079103
13:47:25|0.079097
13:47:25|0.079096
13:47:27|0.079094
13:47:27|0.079094
13:47:28|0.079088
13:47:29|0.079088
13:47:29|0.079088
13:47:30|0.079088
13:47:30|0.079077
13:47:31|0.079062
13:47:31|0.079067
13:47:32|0.079071
13:47:33|0.079077
13:47:34|0.079082
13:47:35|0.079088
13:47:36|0.079081
13:47:36|0.079071
13:47:37|0.079075
13:47:37|0.079079
13:47:38|0.07908
13:47:39|0.079082
13:47:41|0.079076
13:47:41|0.079075
13:47:42|0.079075
13:47:42|0.079072
13:47:43|0.079075
13:47:44|0.079053
13:47:44|0.079048
13:47:45|0.079055
13:47:46|0.079054
13:47:46|0.079054
13:47:47|0.079055
13:47:48|0.079055
13:47:49|0.079055
13:47:49|0.079067
13:47:50|0.079067
13:47:50|0.079062
13:47:51|0.079062
13:47:51|0.079071
13:47:52|0.07907
13:47:53|0.079068
13:47:54|0.07903
13:47:55|0.07903
13:47:55|0.079065
13:47:56|0.079058
13:47:57|0.079058
13:47:57|0.079058
13:47:58|0.079057
13:47:59|0.079057
13:47:59|0.079041
13:48:01|0.079038
13:48:01|0.079038
13:48:02|0.079039
13:48:03|0.079041
13:48:03|0.079041
13:48:04|0.079033
13:48:04|0.079033
13:48:05|0.079034
13:48:06|0.079034
13:48:07|0.079036
13:48:07|0.079039
13:48:08|0.079039
13:48:10|0.07904
13:48:10|0.07904
13:48:11|0.079047
13:48:11|0.079044
13:48:12|0.079041
13:48:13|0.079041
13:48:14|0.079041
13:48:15|0.079041
13:48:16|0.079055
13:48:17|0.079055
13:48:19|0.079053
13:48:19|0.079042
13:48:19|0.079042
13:48:20|0.079042
13:48:20|0.079041
13:48:21|0.079041
13:48:21|0.079042
13:48:22|0.079045
13:48:22|0.079041
13:48:23|0.079041
13:48:23|0.079041
13:48:25|0.079041
13:48:25|0.079041
13:48:26|0.079041
13:48:27|0.079041
13:48:27|0.079041
13:48:28|0.079041
13:48:28|0.079011
13:48:29|0.079014
13:48:29|0.078987
13:48:30|0.078987
13:48:30|0.078981
13:48:31|0.07898
13:48:32|0.078977
13:48:33|0.078972
13:48:34|0.078963
13:48:34|0.078961
13:48:35|0.078961
13:48:35|0.07896
13:48:36|0.07896
13:48:37|0.07896
13:48:37|0.07896
13:48:38|0.078965
13:48:39|0.078965
13:48:40|0.078965
13:48:40|0.078968
13:48:41|0.078959
13:48:42|0.078958
13:48:42|0.078955
13:48:42|0.078954
13:48:43|0.078953
13:48:44|0.078953
13:48:45|0.078952
13:48:45|0.078952
13:48:46|0.078952
13:48:47|0.078927
13:48:48|0.078927
13:48:48|0.078927
13:48:49|0.078927
13:48:49|0.078927
13:48:50|0.078927
13:48:51|0.078927
13:48:51|0.078927
13:48:51|0.07893
13:48:52|0.07893
13:48:53|0.078926
13:48:54|0.078921
13:48:55|0.078915
13:48:56|0.078916
13:48:56|0.078916
13:48:57|0.078914
13:48:58|0.078912
13:48:59|0.078912
13:49:00|0.078911
13:49:01|0.078911
13:49:02|0.078911
13:49:03|0.078911
13:49:03|0.078911
13:49:04|0.078911
13:49:05|0.07891
13:49:06|0.07891
13:49:06|0.07891
13:49:07|0.07891
13:49:07|0.07891
13:49:08|0.078909
13:49:08|0.078909
13:49:09|0.078905
13:49:10|0.078904
13:49:10|0.07891
13:49:11|0.078914
13:49:12|0.078929
13:49:13|0.078925
13:49:13|0.078925
13:49:14|0.078916
13:49:15|0.07892
13:49:16|0.07892
13:49:17|0.078919
13:49:17|0.078927
13:49:18|0.078927
13:49:18|0.07893
13:49:19|0.078936
13:49:19|0.078936
13:49:20|0.078941
13:49:20|0.078936
13:49:21|0.078933
13:49:22|0.078947
13:49:23|0.078947
13:49:23|0.078947
13:49:24|0.078947
13:49:25|0.078947
13:49:26|0.078933
13:49:27|0.078934
13:49:28|0.078934
13:49:29|0.078934
13:49:30|0.078933
13:49:31|0.078933
13:49:31|0.078934
13:49:32|0.078935
13:49:32|0.078938
13:49:34|0.078929
13:49:35|0.078927
13:49:36|0.078927
13:49:37|0.078926
13:49:38|0.078923
13:49:38|0.078924
13:49:39|0.078922
13:49:40|0.078925
13:49:41|0.078922
13:49:41|0.078922
13:49:43|0.078923
13:49:43|0.078923
13:49:44|0.07892
13:49:45|0.07892
13:49:45|0.078919
13:49:46|0.078922
13:49:46|0.078922
13:49:47|0.078922
13:49:47|0.078922
13:49:48|0.078912
13:49:49|0.078915
13:49:49|0.078917
13:49:50|0.078917
13:49:51|0.078921
13:49:52|0.078923
13:49:52|0.078919
13:49:53|0.078923
13:49:54|0.078923
13:49:55|0.078916
13:49:56|0.078923
13:49:56|0.078923
13:49:57|0.078928
13:49:58|0.078928
13:49:59|0.078928
13:49:59|0.078928
13:50:00|0.078927
13:50:01|0.078924
13:50:02|0.078927
13:50:03|0.078927
13:50:04|0.078926
13:50:04|0.078927
13:50:05|0.078932
13:50:06|0.078932
13:50:06|0.078932
13:50:07|0.078932
13:50:08|0.078931
13:50:09|0.07893
13:50:09|0.07893
13:50:10|0.07893
13:50:10|0.078932
13:50:11|0.078932
13:50:12|0.078931
13:50:12|0.078932
13:50:13|0.078932
13:50:13|0.078932
13:50:14|0.078932
13:50:14|0.078932
13:50:15|0.078932
13:50:15|0.078932
13:50:16|0.078932
13:50:16|0.078932
13:50:17|0.078932
13:50:17|0.07893
13:50:18|0.078932
13:50:18|0.078923
13:50:18|0.078916
13:50:19|0.07892
13:50:20|0.078919
13:50:20|0.07892
13:50:20|0.07892
13:50:21|0.07892
13:50:22|0.078923
13:50:22|0.07892
13:50:23|0.07892
13:50:23|0.07892
13:50:24|0.07892
13:50:24|0.078916
13:50:25|0.078921
13:50:26|0.078921
13:50:27|0.078924
13:50:28|0.078916
13:50:28|0.078916
13:50:29|0.078916
13:50:30|0.078916
13:50:30|0.078915
13:50:31|0.078915
13:50:32|0.078916
13:50:32|0.078916
13:50:33|0.078915
13:50:34|0.078916
13:50:34|0.078914
13:50:35|0.078914
13:50:36|0.078911
13:50:36|0.078911
13:50:36|0.078911
13:50:38|0.078911
13:50:39|0.078911
13:50:39|0.078911
13:50:40|0.078912
13:50:41|0.078912
13:50:41|0.078912
13:50:42|0.078912
13:50:43|0.078912
13:50:43|0.078912
13:50:44|0.078911
13:50:44|0.078913
13:50:46|0.078913
13:50:46|0.078913
13:50:47|0.078912
13:50:49|0.078913
13:50:49|0.078913
13:50:50|0.078913
13:50:50|0.078913
13:50:51|0.078913
13:50:52|0.078914
13:50:53|0.078914
13:50:53|0.078913
13:50:54|0.078913
13:50:54|0.078913
13:50:55|0.078913
13:50:56|0.078913
13:50:56|0.0789
13:50:57|0.078909
13:50:58|0.078908
13:50:59|0.078907
13:51:00|0.078897
13:51:02|0.078904
13:51:03|0.078901
13:51:03|0.078901
13:51:04|0.078901
13:51:04|0.078903
13:51:05|0.078903
13:51:06|0.078902
13:51:07|0.078903
13:51:08|0.078901
13:51:09|0.078904
13:51:09|0.078904
13:51:09|0.078904
13:51:10|0.078904
13:51:10|0.078904
13:51:11|0.078903
13:51:12|0.078902
13:51:12|0.078902
13:51:13|0.0789
13:51:14|0.0789
13:51:15|0.0789
13:51:17|0.0789
13:51:17|0.0789
13:51:18|0.078896
13:51:18|0.078896
13:51:18|0.078896
13:51:19|0.078895
13:51:19|0.078895
13:51:20|0.078895
13:51:21|0.078895
13:51:22|0.078892
13:51:22|0.078892
13:51:23|0.078892
13:51:24|0.078892
13:51:24|0.078892
13:51:25|0.078892
13:51:25|0.078892
13:51:26|0.078892
13:51:26|0.078892
13:51:27|0.078892
13:51:28|0.078892
13:51:29|0.078892
13:51:30|0.078892
13:51:31|0.078892
13:51:31|0.078891
13:51:32|0.078889
13:51:32|0.07889
13:51:33|0.07889
13:51:34|0.078893
13:51:35|0.078893
13:51:35|0.078893
13:51:36|0.078888
13:51:36|0.078889
13:51:38|0.078887
13:51:38|0.078887
13:51:40|0.078886
13:51:40|0.07889
13:51:41|0.07889
13:51:42|0.078889
13:51:42|0.078891
13:51:43|0.078891
13:51:44|0.078891
13:51:44|0.078895
13:51:45|0.078895
13:51:46|0.078895
13:51:47|0.0789
13:51:48|0.078909
13:51:48|0.078913
13:51:49|0.078913
13:51:49|0.078914
13:51:51|0.078912
13:51:51|0.078911
13:51:52|0.078914
13:51:53|0.078874
13:51:53|0.078866
13:51:54|0.078854
13:51:54|0.078851
13:51:55|0.078867
13:51:55|0.078854
13:51:56|0.078864
13:51:57|0.078876
13:51:58|0.07888
13:51:58|0.078875
13:51:59|0.078879
13:52:00|0.078882
13:52:00|0.078885
13:52:02|0.078879
13:52:02|0.078879
13:52:03|0.078869
13:52:04|0.078882
13:52:05|0.078882
13:52:05|0.078881
13:52:06|0.078881
13:52:06|0.078882
13:52:07|0.078884
13:52:07|0.078883
13:52:08|0.078876
13:52:09|0.078883
13:52:10|0.078887
13:52:11|0.078878
13:52:11|0.078887
13:52:12|0.078888
13:52:13|0.07889
13:52:13|0.078875
13:52:13|0.078891
13:52:14|0.078891
13:52:15|0.078905
13:52:15|0.078909
13:52:16|0.078902
13:52:16|0.078902
13:52:17|0.078902
13:52:17|0.078902
13:52:18|0.078892
13:52:18|0.078892
13:52:19|0.078891
13:52:19|0.078886
13:52:20|0.078888
13:52:21|0.078885
13:52:21|0.078888
13:52:22|0.078888
13:52:22|0.078888
13:52:23|0.078885
13:52:23|0.078885
13:52:24|0.078876
13:52:24|0.078875
13:52:25|0.078875
13:52:26|0.078875
13:52:27|0.078873
13:52:27|0.078874
13:52:28|0.078874
13:52:29|0.078875
13:52:30|0.078886
13:52:31|0.078884
13:52:32|0.078884
13:52:33|0.078884
13:52:33|0.078888
13:52:34|0.078888
13:52:35|0.078893
13:52:36|0.078892
13:52:36|0.078892
13:52:37|0.078896
13:52:38|0.078896
13:52:39|0.078896
13:52:40|0.078891
13:52:41|0.078888
13:52:42|0.078888
13:52:43|0.078888
13:52:43|0.078888
13:52:44|0.078888
13:52:45|0.078888
13:52:46|0.078888
13:52:46|0.078888
13:52:47|0.078888
13:52:47|0.078888
13:52:48|0.078888
13:52:49|0.078888
13:52:49|0.078888
13:52:50|0.078886
13:52:51|0.078884
13:52:51|0.078884
13:52:52|0.078884
13:52:52|0.078884
13:52:53|0.078883
13:52:54|0.078883
13:52:55|0.078873
13:52:55|0.078873
13:52:56|0.078865
13:52:57|0.078865
13:52:57|0.078865
13:52:58|0.078863
13:52:58|0.078863
13:52:59|0.078863
13:52:59|0.078863
13:53:00|0.078863
13:53:00|0.078861
13:53:01|0.078858
13:53:02|0.078858
13:53:02|0.078858
13:53:03|0.078854
13:53:03|0.078854
13:53:04|0.078854
13:53:05|0.078854
13:53:05|0.078854
13:53:07|0.078854
13:53:07|0.078854
13:53:08|0.078853
13:53:08|0.078852
13:53:09|0.078852
13:53:10|0.078852
13:53:10|0.078852
13:53:11|0.07885
13:53:12|0.078841
13:53:12|0.078842
13:53:13|0.078842
13:53:14|0.078842
13:53:14|0.078842
13:53:15|0.078843
13:53:15|0.078843
13:53:16|0.078842
13:53:16|0.078842
13:53:16|0.078842
13:53:17|0.078846
13:53:18|0.078847
13:53:18|0.078847
13:53:19|0.078847
13:53:19|0.078847
13:53:20|0.078847
13:53:21|0.078857
13:53:21|0.078856
13:53:22|0.078851
13:53:22|0.078851
13:53:23|0.078856
13:53:23|0.078856
13:53:24|0.078856
13:53:24|0.078838
13:53:25|0.078838
13:53:25|0.078838
13:53:26|0.078847
13:53:26|0.078847
13:53:27|0.078847
13:53:28|0.078847
13:53:28|0.078847
13:53:30|0.078855
13:53:31|0.078852
13:53:31|0.078857
13:53:33|0.078859
13:53:34|0.078859
13:53:35|0.07886
13:53:36|0.078863
13:53:36|0.078868
13:53:37|0.078868
13:53:38|0.078869
13:53:39|0.078871
13:53:40|0.078885
13:53:41|0.078883
13:53:41|0.078883
13:53:42|0.078886
13:53:43|0.078887
13:53:43|0.078887
13:53:44|0.07889
13:53:44|0.078879
13:53:45|0.078883
13:53:46|0.078888
13:53:46|0.078886
13:53:47|0.078886
13:53:48|0.078886
13:53:48|0.078896
13:53:49|0.078901
13:53:50|0.078893
13:53:50|0.078893
13:53:50|0.07889
13:53:51|0.07889
13:53:52|0.078887
13:53:52|0.078888
13:53:53|0.078883
13:53:53|0.078886
13:53:54|0.078886
13:53:55|0.078888
13:53:55|0.078888
13:53:56|0.078888
13:53:57|0.078887
13:53:57|0.078887
13:53:57|0.078887
13:53:58|0.078887
13:53:59|0.078888
13:54:00|0.078887
13:54:00|0.078887
13:54:01|0.078887
13:54:02|0.078888
13:54:02|0.078888
13:54:03|0.078888
13:54:04|0.078888
13:54:04|0.078888
13:54:05|0.078894
13:54:06|0.0789
13:54:06|0.0789
13:54:06|0.078903
13:54:08|0.0789
13:54:08|0.078898
13:54:09|0.078899
13:54:10|0.078899
13:54:11|0.078888
13:54:11|0.078888
13:54:12|0.078888
13:54:12|0.078888
13:54:13|0.078892
13:54:13|0.078892
13:54:14|0.07889
13:54:15|0.07889
13:54:15|0.07889
13:54:16|0.078888
13:54:16|0.078888
13:54:17|0.078888
13:54:17|0.078888
13:54:18|0.078889
13:54:19|0.078889
13:54:19|0.078891
13:54:20|0.078891
13:54:20|0.07889
13:54:21|0.07889
13:54:21|0.07889
13:54:22|0.07889
13:54:22|0.07889
13:54:23|0.078896
13:54:24|0.078895
13:54:25|0.078894
13:54:25|0.078894
13:54:26|0.078898
13:54:26|0.078898
13:54:26|0.078898
13:54:27|0.078892
13:54:27|0.078894
13:54:28|0.078894
13:54:29|0.078891
13:54:30|0.078894
13:54:31|0.078897
13:54:32|0.078898
13:54:32|0.078901
13:54:33|0.078903
13:54:34|0.078903
13:54:35|0.078903
13:54:36|0.078903
13:54:36|0.078908
13:54:37|0.07891
13:54:38|0.07891
13:54:38|0.078912
13:54:39|0.078912
13:54:39|0.07891
13:54:40|0.07891
13:54:41|0.078903
13:54:41|0.078903
13:54:42|0.078903
13:54:43|0.078914
13:54:44|0.078913
13:54:44|0.078913
13:54:45|0.078914
13:54:46|0.078913
13:54:47|0.078914
13:54:48|0.078914
13:54:49|0.078914
13:54:49|0.07892
13:54:50|0.078927
13:54:51|0.078927
13:54:51|0.07892
13:54:52|0.07892
13:54:53|0.07892
13:54:53|0.078921
13:54:54|0.078921
13:54:55|0.078917
13:54:55|0.078917
13:54:55|0.078917
13:54:56|0.078916
13:54:56|0.078916
13:54:57|0.078921
13:54:58|0.078921
13:54:59|0.078921
13:54:59|0.078921
13:55:00|0.078921
13:55:02|0.078921
13:55:02|0.078922
13:55:03|0.078922
13:55:04|0.078921
13:55:04|0.078925
13:55:05|0.078927
13:55:06|0.07893
13:55:06|0.07893
13:55:08|0.07893
13:55:09|0.078931
13:55:10|0.078931
13:55:10|0.078928
13:55:11|0.078928
13:55:12|0.078928
13:55:12|0.078928
13:55:12|0.078928
13:55:13|0.078928
13:55:13|0.078928
13:55:14|0.078928
13:55:15|0.078927
13:55:16|0.078927
13:55:17|0.078926
13:55:17|0.078926
13:55:18|0.078926
13:55:18|0.078926
13:55:19|0.07893
13:55:19|0.07893
13:55:20|0.07893
13:55:20|0.078928
13:55:20|0.078929
13:55:21|0.078929
13:55:21|0.078934
13:55:22|0.07893
13:55:23|0.07893
13:55:23|0.078943
13:55:25|0.078949
13:55:26|0.078948
13:55:27|0.078948
13:55:27|0.078922
13:55:28|0.078921
13:55:29|0.078921
13:55:30|0.078921
13:55:31|0.078933
13:55:31|0.078927
13:55:32|0.078927
13:55:33|0.078934
13:55:34|0.078933
13:55:35|0.078932
13:55:36|0.078931
13:55:36|0.078931
13:55:37|0.078931
13:55:37|0.078932
13:55:38|0.078928
13:55:38|0.078933
13:55:39|0.078933
13:55:40|0.078929
13:55:41|0.078927
13:55:41|0.078927
13:55:42|0.078926
13:55:43|0.078925
13:55:43|0.078923
13:55:44|0.078926
13:55:44|0.078934
13:55:45|0.078934
13:55:46|0.078934
13:55:46|0.078934
13:55:47|0.078938
13:55:48|0.078938
13:55:48|0.078945
13:55:49|0.078945
13:55:49|0.078945
13:55:50|0.078937
13:55:50|0.078942
13:55:51|0.078942
13:55:51|0.078942
13:55:52|0.078942
13:55:52|0.078942
13:55:53|0.078936
13:55:53|0.078924
13:55:54|0.078924
13:55:54|0.078918
13:55:54|0.078917
13:55:55|0.078904
13:55:55|0.078898
13:55:56|0.078898
13:55:57|0.078897
13:55:57|0.078897
13:55:58|0.078897
13:55:58|0.078897
13:55:59|0.078897
13:56:00|0.078894
13:56:00|0.078888
13:56:01|0.078888
13:56:02|0.078888
13:56:02|0.078896
13:56:03|0.078896
13:56:03|0.078887
13:56:04|0.078888
13:56:05|0.078915
13:56:05|0.078915
13:56:06|0.078915
13:56:07|0.078914
13:56:08|0.078922
13:56:08|0.078922
13:56:09|0.078909
13:56:09|0.078915
13:56:10|0.078913
13:56:10|0.078914
13:56:11|0.078914
13:56:11|0.078923
13:56:13|0.078928
13:56:13|0.078928
13:56:14|0.078928
13:56:15|0.078922
13:56:16|0.078922
13:56:16|0.078922
13:56:17|0.078922
13:56:18|0.078929
13:56:18|0.078932
13:56:18|0.078932
13:56:19|0.078928
13:56:20|0.078927
13:56:20|0.078927
13:56:21|0.078931
13:56:22|0.078931
13:56:23|0.078934
13:56:24|0.07893
13:56:25|0.07893
13:56:26|0.078928
13:56:26|0.078928
13:56:27|0.078928
13:56:27|0.078928
13:56:28|0.078944
13:56:29|0.078944
13:56:30|0.078943
13:56:31|0.078944
13:56:32|0.07894
13:56:33|0.07894
13:56:34|0.078935
13:56:35|0.078935
13:56:35|0.078931
13:56:36|0.078931
13:56:37|0.078927
13:56:38|0.078932
13:56:39|0.078932
13:56:39|0.078916
13:56:41|0.078915
13:56:41|0.078915
13:56:42|0.07892
13:56:43|0.07892
13:56:44|0.07892
13:56:45|0.07892
13:56:46|0.07892
13:56:46|0.078905
13:56:47|0.078912
13:56:47|0.078912
13:56:48|0.078912
13:56:49|0.078912
13:56:50|0.078909
13:56:50|0.078913
13:56:50|0.078909
13:56:51|0.078909
13:56:52|0.0789
13:56:53|0.078902
13:56:53|0.078908
13:56:54|0.078903
13:56:54|0.078903
13:56:54|0.078903
13:56:55|0.078903
13:56:56|0.078903
13:56:56|0.078903
13:56:57|0.078903
13:56:58|0.078903
13:56:59|0.078909
13:57:00|0.078909
13:57:00|0.078904
13:57:00|0.078904
13:57:01|0.078904
13:57:02|0.078908
13:57:03|0.078908
13:57:03|0.078908
13:57:04|0.078913
13:57:04|0.078911
13:57:04|0.078911
13:57:05|0.078911
13:57:06|0.078911
13:57:06|0.078914
13:57:07|0.078913
13:57:07|0.078911
13:57:08|0.078911
13:57:08|0.078909
13:57:09|0.078906
13:57:09|0.078906
13:57:10|0.078906
13:57:10|0.078906
13:57:11|0.078904
13:57:12|0.078904
13:57:13|0.078904
13:57:13|0.078904
13:57:14|0.078904
13:57:14|0.078904
13:57:15|0.078907
13:57:15|0.078907
13:57:16|0.078907
13:57:16|0.078907
13:57:17|0.078907
13:57:18|0.078907
13:57:19|0.078906
13:57:19|0.078906
13:57:20|0.07891
13:57:20|0.078909
13:57:21|0.078909
13:57:21|0.078909
13:57:22|0.078908
13:57:23|0.078908
13:57:24|0.078908
13:57:24|0.078908
13:57:25|0.078908
13:57:26|0.078908
13:57:27|0.078907
13:57:28|0.078907
13:57:28|0.078907
13:57:29|0.078907
13:57:30|0.078913
13:57:30|0.078909
13:57:31|0.078909
13:57:32|0.078912
13:57:33|0.078936
13:57:33|0.078936
13:57:34|0.078919
13:57:35|0.078919
13:57:35|0.078922
13:57:37|0.078922
13:57:37|0.078922
13:57:38|0.078921
13:57:39|0.078921
13:57:40|0.078921
13:57:40|0.078919
13:57:41|0.078918
13:57:41|0.078926
13:57:42|0.078926
13:57:42|0.078926
13:57:43|0.078926
13:57:43|0.078926
13:57:44|0.078926
13:57:45|0.078926
13:57:46|0.078926
13:57:47|0.078926
13:57:48|0.078926
13:57:48|0.078926
13:57:49|0.078926
13:57:50|0.078926
13:57:50|0.078926
13:57:51|0.078926
13:57:51|0.078926
13:57:52|0.078926
13:57:52|0.078926
13:57:53|0.078927
13:57:53|0.07893
13:57:54|0.078929
13:57:54|0.078929
13:57:55|0.078929
13:57:56|0.078929
13:57:56|0.078929
13:57:56|0.078929
13:57:57|0.078929
13:57:58|0.07893
13:57:58|0.07893
13:57:59|0.07893
13:57:59|0.07893
13:58:00|0.07893
13:58:01|0.07893
13:58:02|0.078925
13:58:02|0.078925
13:58:03|0.078928
13:58:04|0.078928
13:58:04|0.078928
13:58:05|0.078931
13:58:05|0.078931
13:58:06|0.078927
13:58:07|0.078928
13:58:08|0.078931
13:58:08|0.078931
13:58:09|0.07892
13:58:09|0.07892
13:58:10|0.078912
13:58:10|0.078919
13:58:11|0.078906
13:58:12|0.078915
13:58:12|0.078909
13:58:13|0.078909
13:58:13|0.078904
13:58:13|0.078905
13:58:14|0.078906
13:58:14|0.078901
13:58:15|0.078901
13:58:15|0.078901
13:58:16|0.078901
13:58:17|0.078902
13:58:17|0.078906
13:58:18|0.078905
13:58:18|0.078905
13:58:19|0.078906
13:58:20|0.078905
13:58:20|0.078905
13:58:21|0.0789
13:58:21|0.0789
13:58:22|0.078901
13:58:22|0.078902
13:58:23|0.078902
13:58:24|0.078903
13:58:25|0.078905
13:58:26|0.078905
13:58:27|0.078905
13:58:28|0.078908
13:58:29|0.078908
13:58:30|0.07891
13:58:30|0.078911
13:58:31|0.078911
13:58:32|0.078911
13:58:33|0.078912
13:58:33|0.078912
13:58:34|0.078912
13:58:35|0.078916
13:58:36|0.078918
13:58:36|0.078918
13:58:38|0.078914
13:58:38|0.078914
13:58:39|0.078914
13:58:40|0.078914
13:58:41|0.078913
13:58:42|0.078914
13:58:43|0.078915
13:58:44|0.078915
13:58:44|0.078918
13:58:45|0.078918
13:58:45|0.078918
13:58:46|0.078918
13:58:46|0.078912
13:58:47|0.078913
13:58:47|0.078913
13:58:49|0.078914
13:58:49|0.078914
13:58:49|0.078906
13:58:51|0.078915
13:58:52|0.078915
13:58:52|0.078914
13:58:52|0.078914
13:58:53|0.078914
13:58:53|0.078914
13:58:54|0.078914
13:58:55|0.078914
13:58:55|0.078905
13:58:56|0.078905
13:58:56|0.078905
13:58:57|0.078892
13:58:58|0.078906
13:58:58|0.078906
13:58:59|0.078913
13:59:00|0.078913
13:59:01|0.078913
13:59:01|0.078913
13:59:02|0.078911
13:59:03|0.078911
13:59:03|0.078911
13:59:04|0.078901
13:59:04|0.078902
13:59:05|0.078902
13:59:06|0.078902
13:59:06|0.078902
13:59:06|0.078902
13:59:07|0.078902
13:59:07|0.078902
13:59:08|0.078894
13:59:09|0.078895
13:59:09|0.078894
13:59:10|0.078894
13:59:10|0.078894
13:59:11|0.078894
13:59:11|0.078894
13:59:12|0.078894
13:59:12|0.078893
13:59:13|0.078893
13:59:13|0.078893
13:59:14|0.078894
13:59:14|0.078893
13:59:15|0.078888
13:59:15|0.078891
13:59:16|0.078891
13:59:16|0.078892
13:59:17|0.078892
13:59:17|0.078892
13:59:18|0.078892
13:59:19|0.078898
13:59:19|0.078899
13:59:19|0.078899
13:59:20|0.078899
13:59:21|0.078901
13:59:22|0.078908
13:59:23|0.078908
13:59:24|0.078908
13:59:25|0.078908
13:59:26|0.078901
13:59:27|0.078896
13:59:28|0.078896
13:59:29|0.078896
13:59:29|0.078896
13:59:30|0.078895
13:59:31|0.078894
13:59:32|0.078894
13:59:32|0.078894
13:59:34|0.078892
13:59:34|0.078892
13:59:35|0.078888
13:59:36|0.078888
13:59:36|0.078878
13:59:37|0.078878
13:59:38|0.078877
13:59:38|0.078877
13:59:39|0.078877
13:59:40|0.078877
13:59:40|0.078877
13:59:41|0.078879
13:59:42|0.078879
13:59:43|0.078879
13:59:44|0.078881
13:59:44|0.078881
13:59:44|0.07888
13:59:45|0.07888
13:59:45|0.07888
13:59:46|0.078881
13:59:47|0.078875
13:59:47|0.0787
13:59:48|0.078748
13:59:48|0.078752
13:59:49|0.078767
13:59:50|0.078767
13:59:51|0.078774
13:59:52|0.078775
13:59:52|0.078771
13:59:53|0.07879
13:59:54|0.078787
13:59:54|0.078783
13:59:55|0.078783
13:59:55|0.078776
13:59:56|0.078776
13:59:57|0.078776
13:59:57|0.078792
13:59:58|0.078795
13:59:58|0.078799
13:59:59|0.078794
14:00:00|0.0788
14:00:01|0.078822
14:00:02|0.078826
14:00:03|0.078818
14:00:04|0.078807
14:00:05|0.078817
14:00:05|0.078815
14:00:06|0.078815
14:00:06|0.078804
14:00:07|0.0788
14:00:08|0.078751
14:00:08|0.078772
14:00:09|0.078774
14:00:10|0.078774
14:00:10|0.078772
14:00:11|0.078774
14:00:11|0.078774
14:00:11|0.078774
14:00:12|0.078773
14:00:12|0.078773
14:00:13|0.078766
14:00:13|0.078772
14:00:14|0.078768
14:00:14|0.078764
14:00:15|0.078764
14:00:15|0.078759
14:00:15|0.078759
14:00:16|0.078762
14:00:16|0.078762
14:00:17|0.078762
14:00:17|0.078764
14:00:17|0.078766
14:00:18|0.078766
14:00:18|0.078766
14:00:19|0.078766
14:00:19|0.078765
14:00:20|0.07876
14:00:20|0.078759
14:00:20|0.078759
14:00:21|0.078759
14:00:22|0.078747
14:00:23|0.078752
14:00:24|0.078753
14:00:25|0.078762
14:00:26|0.078762
14:00:27|0.078765
14:00:28|0.078764
14:00:29|0.078768
14:00:30|0.078767
14:00:30|0.078767
14:00:31|0.078767
14:00:32|0.078762
14:00:32|0.07876
14:00:33|0.078773
14:00:34|0.078772
14:00:35|0.078772
14:00:35|0.078774
14:00:36|0.078774
14:00:37|0.078783
14:00:38|0.078787
14:00:38|0.078784
14:00:39|0.078783
14:00:39|0.078783
14:00:40|0.078783
14:00:40|0.078783
14:00:41|0.078783
14:00:42|0.078789
14:00:42|0.07879
14:00:43|0.078789
14:00:44|0.078789
14:00:44|0.078789
14:00:45|0.078789
14:00:45|0.078789
14:00:46|0.078789
14:00:47|0.078789
14:00:47|0.078785
14:00:48|0.078784
14:00:48|0.078784
14:00:49|0.078784
14:00:49|0.078784
14:00:50|0.078784
14:00:50|0.078784
14:00:51|0.078786
14:00:52|0.078787
14:00:52|0.078784
14:00:53|0.078784
14:00:54|0.078783
14:00:54|0.078783
14:00:55|0.078784
14:00:55|0.078784
14:00:57|0.078784
14:00:57|0.078783
14:00:57|0.078783
14:00:58|0.078784
14:00:59|0.078784
14:01:00|0.078784
14:01:00|0.078756
14:01:01|0.078756
14:01:01|0.078755
14:01:02|0.078755
14:01:03|0.078755
14:01:03|0.078762
14:01:04|0.078766
14:01:05|0.078766
14:01:06|0.078766
14:01:06|0.078767
14:01:06|0.078768
14:01:07|0.078768
14:01:08|0.078768
14:01:08|0.078771
14:01:09|0.078774
14:01:09|0.078774
14:01:10|0.078774
14:01:10|0.078775
14:01:11|0.078775
14:01:11|0.078777
14:01:13|0.078777
14:01:13|0.078777
14:01:14|0.078777
14:01:14|0.078777
14:01:15|0.078777
14:01:15|0.07878
14:01:16|0.078778
14:01:17|0.078779
14:01:17|0.078779
14:01:18|0.07878
14:01:19|0.07878
14:01:19|0.078783
14:01:20|0.078783
14:01:20|0.078783
14:01:21|0.078783
14:01:21|0.078783
14:01:22|0.078783
14:01:22|0.078784
14:01:23|0.078789
14:01:23|0.078789
14:01:24|0.078775
14:01:25|0.078775
14:01:26|0.078759
14:01:27|0.078759
14:01:28|0.078764
14:01:29|0.078767
14:01:29|0.078767
14:01:30|0.078767
14:01:31|0.078767
14:01:31|0.078767
14:01:32|0.078775
14:01:33|0.078775
14:01:33|0.078781
14:01:34|0.078781
14:01:35|0.07878
14:01:35|0.07878
14:01:35|0.07878
14:01:36|0.078782
14:01:36|0.078771
14:01:37|0.07877
14:01:37|0.078768
14:01:38|0.078767
14:01:38|0.078767
14:01:39|0.078764
14:01:39|0.078765
14:01:40|0.078769
14:01:41|0.078769
14:01:41|0.07877
14:01:42|0.07877
14:01:42|0.07877
14:01:43|0.07877
14:01:43|0.078774
14:01:44|0.078774
14:01:45|0.078789
14:01:46|0.078789
14:01:46|0.078798
14:01:47|0.078798
14:01:47|0.078802
14:01:48|0.078801
14:01:48|0.078795
14:01:49|0.078785
14:01:50|0.078794
14:01:50|0.078799
14:01:51|0.078756
14:01:51|0.078756
14:01:52|0.078756
14:01:53|0.078793
14:01:53|0.078794
14:01:53|0.078793
14:01:54|0.078793
14:01:56|0.078797
14:01:56|0.078797
14:01:56|0.078797
14:01:57|0.078797
14:01:58|0.078797
14:01:58|0.078805
14:01:59|0.078805
14:02:00|0.078809
14:02:00|0.078808
14:02:01|0.078813
14:02:01|0.078813
14:02:02|0.078813
14:02:03|0.078811
14:02:03|0.078811
14:02:03|0.078811
14:02:04|0.078811
14:02:05|0.078811
14:02:06|0.078808
14:02:06|0.078808
14:02:07|0.078809
14:02:08|0.078809
14:02:09|0.078813
14:02:09|0.078813
14:02:10|0.078812
14:02:10|0.078812
14:02:12|0.078813
14:02:12|0.07881
14:02:12|0.078811
14:02:13|0.078811
14:02:13|0.078811
14:02:14|0.078811
14:02:15|0.078811
14:02:15|0.078812
14:02:16|0.078812
14:02:16|0.078812
14:02:17|0.078817
14:02:18|0.078817
14:02:18|0.078817
14:02:19|0.078822
14:02:20|0.078819
14:02:21|0.078819
14:02:21|0.078827
14:02:22|0.07882
14:02:23|0.078818
14:02:24|0.078818
14:02:25|0.078818
14:02:26|0.078818
14:02:27|0.078818
14:02:28|0.078814
14:02:29|0.078815
14:02:30|0.078823
14:02:30|0.078823
14:02:31|0.078823
14:02:32|0.078823
14:02:32|0.078832
14:02:32|0.078826
14:02:33|0.078829
14:02:34|0.078829
14:02:34|0.078825
14:02:35|0.078821
14:02:36|0.078821
14:02:36|0.078814
14:02:37|0.078815
14:02:38|0.078824
14:02:39|0.07882
14:02:39|0.07882
14:02:40|0.07882
14:02:40|0.07882
14:02:41|0.078816
14:02:42|0.078814
14:02:42|0.078813
14:02:43|0.078813
14:02:43|0.078813
14:02:44|0.078813
14:02:45|0.078812
14:02:45|0.078812
14:02:46|0.078812
14:02:46|0.07882
14:02:47|0.078818
14:02:48|0.078812
14:02:48|0.078812
14:02:49|0.078801
14:02:50|0.078801
14:02:52|0.078797
14:02:53|0.078797
14:02:53|0.078804
14:02:54|0.078804
14:02:54|0.078806
14:02:55|0.078806
14:02:55|0.078807
14:02:56|0.078806
14:02:57|0.078805
14:02:58|0.078794
14:02:59|0.078794
14:02:59|0.078803
14:03:00|0.078803
14:03:00|0.078802
14:03:01|0.078801
14:03:02|0.078801
14:03:02|0.078801
14:03:03|0.078789
14:03:04|0.078789
14:03:04|0.078789
14:03:04|0.078789
14:03:05|0.078789
14:03:06|0.078789
14:03:06|0.078789
14:03:07|0.078789
14:03:08|0.078789
14:03:08|0.078788
14:03:08|0.078788
14:03:09|0.078788
14:03:10|0.078788
14:03:10|0.078788
14:03:11|0.078787
14:03:11|0.078782
14:03:11|0.078779
14:03:12|0.078777
14:03:12|0.078777
14:03:13|0.078777
14:03:14|0.078777
14:03:15|0.078771
14:03:16|0.078771
14:03:17|0.078771
14:03:18|0.07877
14:03:19|0.078771
14:03:20|0.078771
14:03:20|0.078775
14:03:21|0.078775
14:03:21|0.078774
14:03:21|0.078775
14:03:22|0.078775
14:03:23|0.078775
14:03:24|0.078775
14:03:24|0.078775
14:03:25|0.078775
14:03:25|0.078775
14:03:26|0.078767
14:03:27|0.078753
14:03:27|0.078761
14:03:28|0.078768
14:03:29|0.078763
14:03:29|0.078763
14:03:30|0.078763
14:03:31|0.078767
14:03:31|0.078767
14:03:32|0.078766
14:03:32|0.078766
14:03:33|0.078768
14:03:33|0.078768
14:03:34|0.078768
14:03:35|0.078768
14:03:35|0.078775
14:03:36|0.078775
14:03:36|0.078775
14:03:37|0.078775
14:03:38|0.078775
14:03:39|0.078798
14:03:39|0.078796
14:03:40|0.078796
14:03:40|0.078796
14:03:41|0.078784
14:03:42|0.078784
14:03:43|0.078784
14:03:44|0.078788
14:03:44|0.078788
14:03:45|0.078788
14:03:46|0.078788
14:03:46|0.078788
14:03:47|0.078788
14:03:48|0.078785
14:03:49|0.078785
14:03:50|0.078782
14:03:50|0.078782
14:03:51|0.078782
14:03:51|0.078782
14:03:52|0.078782
14:03:53|0.078782
14:03:54|0.078784
14:03:55|0.078782
14:03:55|0.078781
14:03:56|0.078781
14:03:56|0.078775
14:03:58|0.078765
14:03:58|0.078765
14:03:59|0.078781
14:04:00|0.078782
14:04:00|0.078781
14:04:01|0.078782
14:04:02|0.078781
14:04:03|0.078781
14:04:03|0.078771
14:04:05|0.078772
14:04:06|0.078769
14:04:06|0.078776
14:04:07|0.078776
14:04:08|0.078776
14:04:08|0.07878
14:04:09|0.078776
14:04:11|0.078776
14:04:11|0.078776
14:04:12|0.078776
14:04:13|0.078776
14:04:13|0.078776
14:04:14|0.078776
14:04:15|0.078778
14:04:16|0.078782
14:04:16|0.078782
14:04:16|0.078778
14:04:18|0.078776
14:04:19|0.078777
14:04:19|0.078777
14:04:20|0.078777
14:04:21|0.078777
14:04:21|0.078777
14:04:22|0.078777
14:04:23|0.078777
14:04:23|0.078777
14:04:24|0.078778
14:04:24|0.078778
14:04:25|0.078778
14:04:25|0.078778
14:04:26|0.078776
14:04:27|0.078773
14:04:27|0.078773
14:04:28|0.078764
14:04:29|0.078764
14:04:30|0.078762
14:04:30|0.078762
14:04:31|0.078762
14:04:31|0.078764
14:04:32|0.078764
14:04:33|0.078764
14:04:33|0.078764
14:04:34|0.078764
14:04:35|0.078762
14:04:35|0.078762
14:04:36|0.078762
14:04:37|0.078762
14:04:37|0.078762
14:04:38|0.078762
14:04:38|0.078762
14:04:39|0.078761
14:04:40|0.078761
14:04:41|0.078762
14:04:41|0.078762
14:04:42|0.078762
14:04:42|0.078777
14:04:43|0.078777
14:04:44|0.078791
14:04:44|0.078791
14:04:45|0.078792
14:04:45|0.078794
14:04:46|0.078794
14:04:47|0.078797
14:04:47|0.078798
14:04:48|0.078798
14:04:49|0.078798
14:04:50|0.0788
14:04:51|0.078816
14:04:52|0.078817
14:04:52|0.078817
14:04:53|0.07882
14:04:54|0.078796
14:04:54|0.078801
14:04:54|0.078802
14:04:55|0.07881
14:04:57|0.078811
14:04:57|0.078811
14:04:58|0.078811
14:04:59|0.078825
14:05:00|0.078819
14:05:00|0.078819
14:05:01|0.078819
14:05:02|0.078821
14:05:03|0.078822
14:05:03|0.078822
14:05:04|0.078822
14:05:05|0.078822
14:05:06|0.078822
14:05:07|0.078822
14:05:07|0.078822
14:05:08|0.078825
14:05:08|0.078825
14:05:09|0.078825
14:05:09|0.078825
14:05:10|0.078825
14:05:11|0.078825
14:05:11|0.078816
14:05:12|0.078816
14:05:13|0.078816
14:05:13|0.078816
14:05:14|0.078816
14:05:14|0.078816
14:05:15|0.078816
14:05:15|0.078816
14:05:16|0.078815
14:05:16|0.078815
14:05:17|0.078816
14:05:18|0.078816
14:05:19|0.078825
14:05:19|0.078825
14:05:20|0.078825
14:05:21|0.078807
14:05:22|0.078807
14:05:23|0.078807
14:05:24|0.078806
14:05:25|0.078806
14:05:25|0.078805
14:05:26|0.078805
14:05:27|0.078805
14:05:28|0.078805
14:05:29|0.078805
14:05:29|0.078804
14:05:30|0.078804
14:05:31|0.078804
14:05:31|0.078804
14:05:32|0.078804
14:05:32|0.078804
14:05:33|0.078804
14:05:33|0.078804
14:05:34|0.078804
14:05:34|0.078807
14:05:35|0.078807
14:05:36|0.078807
14:05:36|0.078807
14:05:37|0.078807
14:05:38|0.078807
14:05:38|0.078804
14:05:39|0.078803
14:05:39|0.078803
14:05:40|0.078803
14:05:40|0.078803
14:05:41|0.078803
14:05:41|0.078803
14:05:42|0.078805
14:05:42|0.078805
14:05:43|0.078806
14:05:43|0.078807
14:05:43|0.078807
14:05:44|0.078807
14:05:45|0.078807
14:05:45|0.078807
14:05:46|0.078807
14:05:47|0.078807
14:05:48|0.078807
14:05:48|0.078807
14:05:50|0.078807
14:05:50|0.078807
14:05:51|0.078807
14:05:52|0.078807
14:05:53|0.078809
14:05:54|0.078809
14:05:54|0.078812
14:05:55|0.078819
14:05:55|0.078819
14:05:56|0.078819
14:05:56|0.078819
14:05:57|0.078819
14:05:57|0.078821
14:05:58|0.078821
14:05:58|0.078813
14:05:59|0.078813
14:05:59|0.078814
14:06:00|0.078816
14:06:00|0.078816
14:06:01|0.078816
14:06:02|0.078816
14:06:02|0.078816
14:06:03|0.078807
14:06:04|0.078807
14:06:04|0.078806
14:06:05|0.078807
14:06:06|0.078809
14:06:06|0.078808
14:06:07|0.078808
14:06:08|0.078809
14:06:09|0.07882
14:06:09|0.078824
14:06:11|0.078824
14:06:12|0.078824
14:06:12|0.078826
14:06:13|0.078824
14:06:14|0.078824
14:06:14|0.078824
14:06:15|0.078824
14:06:15|0.078824
14:06:16|0.078824
14:06:16|0.078824
14:06:17|0.0788
14:06:18|0.0788
14:06:18|0.078799
14:06:18|0.078798
14:06:19|0.078798
14:06:19|0.078794
14:06:20|0.078797
14:06:21|0.078796
14:06:21|0.078791
14:06:22|0.078791
14:06:22|0.078791
14:06:23|0.078791
14:06:23|0.078789
14:06:24|0.078789
14:06:25|0.078789
14:06:25|0.078791
14:06:26|0.078791
14:06:26|0.078791
14:06:27|0.078791
14:06:28|0.078791
14:06:28|0.078791
14:06:29|0.078791
14:06:30|0.078791
14:06:30|0.078791
14:06:30|0.078791
14:06:31|0.078791
14:06:32|0.078788
14:06:33|0.078789
14:06:33|0.078789
14:06:34|0.078789
14:06:34|0.078786
14:06:35|0.078786
14:06:36|0.078786
14:06:37|0.078786
14:06:37|0.078779
14:06:38|0.078779
14:06:39|0.07878
14:06:39|0.07878
14:06:40|0.07878
14:06:40|0.07878
14:06:40|0.078777
14:06:41|0.078765
14:06:41|0.078772
14:06:42|0.078772
14:06:42|0.078772
14:06:43|0.078772
14:06:43|0.078772
14:06:43|0.078771
14:06:44|0.078769
14:06:44|0.078769
14:06:45|0.078768
14:06:46|0.07877
14:06:47|0.07877
14:06:47|0.078777
14:06:48|0.078777
14:06:49|0.078778
14:06:50|0.078789
14:06:50|0.078801
14:06:51|0.078809
14:06:52|0.078807
14:06:53|0.078807
14:06:54|0.078807
14:06:55|0.078803
14:06:56|0.078803
14:06:57|0.078783
14:06:57|0.078794
14:06:59|0.078791
14:06:59|0.078791
14:07:00|0.078796
14:07:00|0.078796
14:07:01|0.078793
14:07:02|0.078793
14:07:02|0.078794
14:07:03|0.078772
14:07:03|0.078772
14:07:04|0.078771
14:07:04|0.078772
14:07:05|0.078772
14:07:06|0.078772
14:07:06|0.078772
14:07:07|0.078772
14:07:07|0.078772
14:07:08|0.078772
14:07:09|0.078771
14:07:10|0.078771
14:07:10|0.078771
14:07:11|0.078771
14:07:11|0.078771
14:07:12|0.078767
14:07:13|0.078771
14:07:14|0.078772
14:07:14|0.078771
14:07:15|0.078767
14:07:15|0.078768
14:07:17|0.078768
14:07:17|0.078768
14:07:18|0.078768
14:07:18|0.078765
14:07:19|0.078765
14:07:20|0.078765
14:07:21|0.078765
14:07:21|0.078769
14:07:22|0.078774
14:07:22|0.078779
14:07:23|0.078779
14:07:23|0.078779
14:07:24|0.078779
14:07:25|0.078779
14:07:26|0.078779
14:07:26|0.078779
14:07:27|0.078779
14:07:28|0.078779
14:07:28|0.078779
14:07:29|0.078779
14:07:29|0.078772
14:07:30|0.078772
14:07:30|0.078772
14:07:31|0.078772
14:07:32|0.078776
14:07:32|0.078776
14:07:33|0.078776
14:07:33|0.078776
14:07:34|0.078767
14:07:35|0.078767
14:07:35|0.078767
14:07:37|0.078765
14:07:37|0.078765
14:07:38|0.078765
14:07:38|0.078745
14:07:39|0.078745
14:07:39|0.078768
14:07:40|0.078768
14:07:41|0.078768
14:07:41|0.078768
14:07:41|0.078768
14:07:42|0.078768
14:07:43|0.078768
14:07:44|0.078763
14:07:45|0.078764
14:07:45|0.078764
14:07:46|0.078764
14:07:46|0.078765
14:07:47|0.078726
14:07:48|0.078751
14:07:49|0.078751
14:07:50|0.078748
14:07:51|0.078747
14:07:52|0.078745
14:07:52|0.07875
14:07:54|0.078748
14:07:54|0.078748
14:07:55|0.078748
14:07:55|0.078748
14:07:57|0.078747
14:07:57|0.078748
14:07:58|0.078753
14:07:59|0.078754
14:07:59|0.078754
14:08:01|0.078754
14:08:01|0.078764
14:08:03|0.078758
14:08:04|0.078758
14:08:04|0.078757
14:08:05|0.078757
14:08:06|0.078755
14:08:07|0.078755
14:08:07|0.078755
14:08:09|0.078758
14:08:10|0.078759
14:08:10|0.078759
14:08:10|0.078759
14:08:11|0.078758
14:08:12|0.078759
14:08:13|0.07876
14:08:13|0.078759
14:08:14|0.078757
14:08:14|0.078757
14:08:15|0.078757
14:08:16|0.078757
14:08:16|0.078757
14:08:17|0.078757
14:08:18|0.078757
14:08:18|0.078756
14:08:19|0.078756
14:08:20|0.078756
14:08:20|0.078757
14:08:21|0.078771
14:08:22|0.078771
14:08:22|0.078771
14:08:22|0.078735
14:08:23|0.078735
14:08:23|0.078735
14:08:24|0.078735
14:08:24|0.078735
14:08:25|0.078735
14:08:25|0.078735
14:08:26|0.078735
14:08:27|0.078735
14:08:28|0.078735
14:08:29|0.078735
14:08:29|0.078735
14:08:30|0.078735
14:08:30|0.078734
14:08:31|0.078735
14:08:32|0.078735
14:08:32|0.078735
14:08:32|0.078735
14:08:33|0.078735
14:08:34|0.078735
14:08:34|0.078735
14:08:35|0.078735
14:08:36|0.078733
14:08:37|0.078735
14:08:37|0.078735
14:08:38|0.078735
14:08:39|0.078735
14:08:40|0.078735
14:08:41|0.078735
14:08:41|0.078735
14:08:42|0.078735
14:08:42|0.078735
14:08:43|0.078735
14:08:44|0.078735
14:08:44|0.078735
14:08:45|0.078735
14:08:46|0.078735
14:08:47|0.078735
14:08:47|0.078735
14:08:47|0.078735
14:08:48|0.078735
14:08:49|0.078735
14:08:50|0.078735
14:08:50|0.078756
14:08:52|0.078758
14:08:53|0.078751
14:08:54|0.078749
14:08:54|0.078753
14:08:55|0.078753
14:08:56|0.078752
14:08:56|0.078752
14:08:57|0.078752
14:08:57|0.0787
14:08:58|0.0787
14:08:59|0.0787
14:08:59|0.0787
14:09:00|0.0787
14:09:01|0.0787
14:09:02|0.0787
14:09:02|0.0787
14:09:03|0.0787
14:09:04|0.0787
14:09:04|0.0787
14:09:06|0.0787
14:09:06|0.0787
14:09:07|0.0787
14:09:08|0.0787
14:09:09|0.0787
14:09:10|0.0787
14:09:10|0.078699
14:09:11|0.0787
14:09:12|0.0787
14:09:12|0.0787
14:09:13|0.0787
14:09:13|0.0787
14:09:14|0.0787
14:09:15|0.0787
14:09:15|0.0787
14:09:16|0.0787
14:09:17|0.0787
14:09:17|0.0787
14:09:18|0.0787
14:09:19|0.078699
14:09:19|0.0787
14:09:20|0.078699
14:09:21|0.078699
14:09:21|0.078699
14:09:22|0.078698
14:09:23|0.078676
14:09:23|0.07868
14:09:24|0.078687
14:09:24|0.078679
14:09:25|0.078687
14:09:26|0.078687
14:09:26|0.078686
14:09:27|0.078686
14:09:28|0.078686
14:09:28|0.07869
14:09:29|0.078696
14:09:29|0.078696
14:09:30|0.078696
14:09:30|0.078695
14:09:31|0.078695
14:09:32|0.078696
14:09:32|0.078696
14:09:33|0.078696
14:09:34|0.078693
14:09:35|0.078682
14:09:35|0.078682
14:09:36|0.078681
14:09:37|0.078681
14:09:37|0.078681
14:09:38|0.078681
14:09:38|0.078681
14:09:40|0.078681
14:09:40|0.078681
14:09:41|0.078681
14:09:41|0.078681
14:09:42|0.07868
14:09:42|0.07868
14:09:43|0.07868
14:09:43|0.078681
14:09:44|0.078681
14:09:45|0.078681
14:09:45|0.078681
14:09:46|0.078683
14:09:46|0.078674
14:09:47|0.078674
14:09:48|0.078676
14:09:48|0.078675
14:09:49|0.078675
14:09:50|0.078686
14:09:51|0.07869
14:09:51|0.07869
14:09:51|0.078676
14:09:52|0.078682
14:09:53|0.078693
14:09:54|0.07869
14:09:55|0.07869
14:09:56|0.078689
14:09:56|0.078688
14:09:57|0.078687
14:09:57|0.078686
14:09:58|0.078686
14:09:59|0.078693
14:09:59|0.078687
14:09:59|0.078694
14:10:01|0.078694
14:10:02|0.078694
14:10:03|0.078697
14:10:04|0.078697
14:10:04|0.078699
14:10:05|0.0787
14:10:06|0.078699
14:10:07|0.078699
14:10:09|0.0787
14:10:09|0.0787
14:10:10|0.0787
14:10:11|0.0787
14:10:11|0.0787
14:10:12|0.0787
14:10:12|0.0787
14:10:13|0.0787
14:10:13|0.078699
14:10:14|0.0787
14:10:14|0.0787
14:10:15|0.0787
14:10:15|0.0787
14:10:16|0.0787
14:10:16|0.078699
14:10:17|0.0787
14:10:18|0.0787
14:10:18|0.0787
14:10:19|0.078699
14:10:20|0.078699
14:10:20|0.078699
14:10:21|0.078695
14:10:21|0.078683
14:10:22|0.078683
14:10:22|0.078682
14:10:23|0.078683
14:10:23|0.078683
14:10:24|0.078683
14:10:25|0.07868
14:10:25|0.07868
14:10:26|0.07868
14:10:26|0.07868
14:10:27|0.07868
14:10:27|0.078679
14:10:28|0.07868
14:10:28|0.07868
14:10:29|0.078679
14:10:29|0.07868
14:10:30|0.07868
14:10:30|0.07868
14:10:31|0.078695
14:10:31|0.078695
14:10:32|0.078697
14:10:32|0.078697
14:10:33|0.078689
14:10:33|0.078689
14:10:34|0.078689
14:10:34|0.078679
14:10:35|0.078679
14:10:35|0.078679
14:10:36|0.078691
14:10:36|0.078691
14:10:37|0.078684
14:10:37|0.078684
14:10:38|0.078684
14:10:39|0.078686
14:10:39|0.078697
14:10:40|0.078697
14:10:41|0.078697
14:10:41|0.078697
14:10:42|0.078697
14:10:43|0.078697
14:10:43|0.078691
14:10:44|0.078691
14:10:44|0.07869
14:10:45|0.07869
14:10:45|0.078691
14:10:45|0.078691
14:10:46|0.078691
14:10:46|0.078685
14:10:47|0.078685
14:10:48|0.078685
14:10:49|0.07869
14:10:49|0.07869
14:10:50|0.07869
14:10:51|0.07869
14:10:52|0.07869
14:10:52|0.078682
14:10:53|0.078682
14:10:53|0.078682
14:10:54|0.078682
14:10:54|0.078681
14:10:55|0.078681
14:10:56|0.078682
14:10:57|0.078681
14:10:57|0.078682
14:10:58|0.078682
14:10:58|0.078682
14:10:59|0.078682
14:11:00|0.078682
14:11:01|0.07869
14:11:02|0.07869
14:11:03|0.07869
14:11:04|0.078689
14:11:05|0.078689
14:11:06|0.078677
14:11:07|0.078686
14:11:08|0.078686
14:11:08|0.078682
14:11:09|0.078682
14:11:09|0.078682
14:11:10|0.078672
14:11:11|0.078682
14:11:12|0.07868
14:11:13|0.078686
14:11:13|0.078683
14:11:14|0.078683
14:11:14|0.078683
14:11:15|0.078685
14:11:16|0.078683
14:11:17|0.078685
14:11:18|0.078699
14:11:18|0.0787
14:11:19|0.078701
14:11:20|0.078705
14:11:20|0.078703
14:11:21|0.078703
14:11:21|0.078701
14:11:21|0.078689
14:11:22|0.078689
14:11:23|0.078689
14:11:23|0.078689
14:11:24|0.078689
14:11:25|0.078699
14:11:26|0.078698
14:11:27|0.078689
14:11:28|0.078689
14:11:29|0.078687
14:11:30|0.078683
14:11:31|0.078685
14:11:31|0.078679
14:11:32|0.078678
14:11:33|0.078675
14:11:33|0.078673
14:11:34|0.078672
14:11:35|0.078673
14:11:36|0.078672
14:11:37|0.078672
14:11:38|0.078671
14:11:38|0.07867
14:11:39|0.07867
14:11:39|0.078669
14:11:40|0.07867
14:11:41|0.07867
14:11:41|0.078669
14:11:42|0.078669
14:11:43|0.078668
14:11:43|0.078666
14:11:44|0.078664
14:11:45|0.078663
14:11:45|0.078664
14:11:46|0.078664
14:11:47|0.078662
14:11:47|0.078653
14:11:48|0.078631
14:11:49|0.078631
14:11:49|0.078626
14:11:50|0.07864
14:11:50|0.078634
14:11:51|0.078634
14:11:52|0.078636
14:11:52|0.078624
14:11:53|0.07863
14:11:54|0.078631
14:11:54|0.078627
14:11:55|0.078627
14:11:55|0.078627
14:11:56|0.078631
14:11:56|0.078631
14:11:57|0.078634
14:11:57|0.078633
14:11:57|0.078635
14:11:58|0.078635
14:11:59|0.078635
14:11:59|0.078631
14:12:00|0.078627
14:12:00|0.078631
14:12:01|0.078621
14:12:01|0.078627
14:12:02|0.078627
14:12:03|0.078627
14:12:04|0.078622
14:12:05|0.078623
14:12:06|0.078621
14:12:07|0.078615
14:12:07|0.078615
14:12:07|0.078616
14:12:08|0.078619
14:12:09|0.078635
14:12:10|0.078629
14:12:10|0.078629
14:12:11|0.078628
14:12:12|0.078629
14:12:13|0.078621
14:12:14|0.078621
14:12:14|0.078617
14:12:15|0.078617
14:12:16|0.078619
14:12:16|0.078623
14:12:17|0.078623
14:12:17|0.078616
14:12:18|0.078623
14:12:18|0.078623
14:12:19|0.078623
14:12:20|0.078627
14:12:21|0.078629
14:12:22|0.078633
14:12:22|0.078633
14:12:23|0.078636
14:12:23|0.078636
14:12:25|0.078634
14:12:25|0.078635
14:12:26|0.078636
14:12:27|0.078648
14:12:28|0.078636
14:12:29|0.078636
14:12:29|0.078636
14:12:31|0.078636
14:12:32|0.078647
14:12:33|0.078648
14:12:34|0.078651
14:12:34|0.078651
14:12:35|0.078647
14:12:35|0.078647
14:12:36|0.078645
14:12:36|0.078645
14:12:37|0.078645
14:12:38|0.078645
14:12:38|0.078645
14:12:39|0.078645
14:12:40|0.078645
14:12:41|0.078647
14:12:42|0.078647
14:12:42|0.078645
14:12:43|0.078645
14:12:43|0.078645
14:12:44|0.078647
14:12:44|0.078647
14:12:45|0.078651
14:12:46|0.078651
14:12:46|0.078651
14:12:47|0.078651
14:12:47|0.078654
14:12:48|0.078653
14:12:49|0.078654
14:12:49|0.078654
14:12:50|0.078654
14:12:50|0.078652
14:12:51|0.078657
14:12:52|0.07866
14:12:52|0.078661
14:12:53|0.078661
14:12:53|0.078661
14:12:54|0.078661
14:12:54|0.078662
14:12:55|0.078662
14:12:56|0.078662
14:12:57|0.078673
14:12:58|0.078667
14:12:58|0.078674
14:12:59|0.078674
14:13:00|0.078675
14:13:01|0.078687
14:13:02|0.078678
14:13:03|0.078659
14:13:03|0.078662
14:13:04|0.078662
14:13:04|0.078698
14:13:05|0.0787
14:13:06|0.0787
14:13:06|0.078696
14:13:07|0.078675
14:13:08|0.078683
14:13:08|0.078683
14:13:09|0.078683
14:13:10|0.078683
14:13:11|0.078678
14:13:12|0.078679
14:13:12|0.078667
14:13:13|0.07866
14:13:14|0.07866
14:13:15|0.078648
14:13:15|0.078648
14:13:16|0.078648
14:13:16|0.078651
14:13:17|0.078643
14:13:18|0.078639
14:13:18|0.078639
14:13:19|0.078645
14:13:19|0.078637
14:13:20|0.078637
14:13:21|0.078637
14:13:21|0.078637
14:13:22|0.078637
14:13:23|0.07864
14:13:24|0.07864
14:13:24|0.078641
14:13:25|0.078637
14:13:27|0.078625
14:13:27|0.078617
14:13:28|0.078617
14:13:29|0.078616
14:13:30|0.078615
14:13:31|0.078636
14:13:31|0.078616
14:13:32|0.078613
14:13:33|0.078614
14:13:33|0.078612
14:13:34|0.078612
14:13:35|0.07861
14:13:36|0.07861
14:13:37|0.07861
14:13:38|0.078608
14:13:38|0.078612
14:13:39|0.078612
14:13:40|0.078612
14:13:40|0.078612
14:13:41|0.078612
14:13:41|0.078616
14:13:42|0.078616
14:13:42|0.078616
14:13:43|0.078616
14:13:43|0.078616
14:13:44|0.078618
14:13:46|0.078609
14:13:46|0.078607
14:13:47|0.078607
14:13:47|0.078606
14:13:48|0.078606
14:13:48|0.078606
14:13:49|0.078604
14:13:49|0.078604
14:13:50|0.078603
14:13:51|0.078602
14:13:51|0.07859
14:13:52|0.078589
14:13:53|0.078589
14:13:53|0.078595
14:13:54|0.078603
14:13:55|0.078603
14:13:55|0.078603
14:13:56|0.078604
14:13:57|0.078604
14:13:57|0.078605
14:13:58|0.078605
14:13:59|0.078605
14:13:59|0.078605
14:13:59|0.078605
14:14:00|0.078601
14:14:01|0.078588
14:14:02|0.078585
14:14:03|0.078596
14:14:04|0.078597
14:14:04|0.078597
14:14:05|0.078597
14:14:06|0.078597
14:14:07|0.078597
14:14:07|0.078601
14:14:08|0.078601
14:14:09|0.078601
14:14:09|0.078601
14:14:10|0.078601
14:14:11|0.078601
14:14:11|0.0786
14:14:12|0.078587
14:14:12|0.078593
14:14:13|0.078593
14:14:14|0.078593
14:14:15|0.07859
14:14:16|0.07859
14:14:16|0.07859
14:14:17|0.078584
14:14:17|0.078585
14:14:18|0.078585
14:14:19|0.078585
14:14:19|0.078585
14:14:20|0.078585
14:14:20|0.078585
14:14:21|0.078585
14:14:21|0.078585
14:14:22|0.07858
14:14:23|0.078581
14:14:24|0.078579
14:14:25|0.078579
14:14:25|0.078579
14:14:26|0.078579
14:14:27|0.078579
14:14:28|0.078579
14:14:29|0.078583
14:14:30|0.078583
14:14:31|0.078583
14:14:31|0.078587
14:14:32|0.078586
14:14:33|0.078586
14:14:33|0.078586
14:14:35|0.078574
14:14:35|0.078576
14:14:36|0.078582
14:14:36|0.078573
14:14:37|0.078573
14:14:38|0.078573
14:14:38|0.078575
14:14:39|0.078582
14:14:40|0.078582
14:14:40|0.078582
14:14:41|0.078581
14:14:42|0.078581
14:14:42|0.078581
14:14:43|0.07858
14:14:43|0.078579
14:14:43|0.078579
14:14:44|0.078582
14:14:44|0.078582
14:14:45|0.078585
14:14:45|0.078585
14:14:46|0.078585
14:14:46|0.078585
14:14:47|0.078578
14:14:48|0.078578
14:14:49|0.078579
14:14:49|0.078578
14:14:50|0.078578
14:14:50|0.078579
14:14:52|0.078579
14:14:52|0.078582
14:14:52|0.078582
14:14:53|0.078582
14:14:54|0.078582
14:14:54|0.078582
14:14:55|0.078582
14:14:56|0.078577
14:14:57|0.078568
14:14:58|0.078568
14:14:58|0.078568
14:14:59|0.078576
14:15:00|0.078579
14:15:00|0.07858
14:15:01|0.078575
14:15:02|0.078575
14:15:02|0.078576
14:15:03|0.078578
14:15:03|0.078577
14:15:04|0.078577
14:15:04|0.078579
14:15:06|0.078579
14:15:06|0.078578
14:15:07|0.078576
14:15:07|0.078575
14:15:08|0.078575
14:15:10|0.07857
14:15:10|0.078571
14:15:11|0.078568
14:15:11|0.078568
14:15:12|0.078565
14:15:12|0.078561
14:15:13|0.07856
14:15:14|0.07856
14:15:15|0.078546
14:15:16|0.078541
14:15:17|0.078527
14:15:18|0.078527
14:15:19|0.078527
14:15:20|0.078527
14:15:21|0.078527
14:15:21|0.078524
14:15:22|0.078523
14:15:23|0.078518
14:15:24|0.078516
14:15:24|0.078515
14:15:25|0.078512
14:15:25|0.078512
14:15:26|0.078518
14:15:27|0.078513
14:15:27|0.078524
14:15:28|0.078521
14:15:29|0.078513
14:15:29|0.078513
14:15:29|0.078521
14:15:30|0.078521
14:15:30|0.078525
14:15:31|0.078525
14:15:32|0.078525
14:15:32|0.078523
14:15:33|0.078523
14:15:34|0.078523
14:15:34|0.078526
14:15:35|0.078526
14:15:35|0.078524
14:15:37|0.078529
14:15:37|0.078538
14:15:38|0.078539
14:15:38|0.078538
14:15:39|0.078536
14:15:39|0.078536
14:15:40|0.078536
14:15:40|0.078539
14:15:41|0.078539
14:15:41|0.078539
14:15:42|0.078539
14:15:42|0.078532
14:15:43|0.078532
14:15:43|0.078535
14:15:44|0.078539
14:15:44|0.078539
14:15:45|0.078542
14:15:45|0.078542
14:15:45|0.078542
14:15:46|0.078539
14:15:46|0.078539
14:15:47|0.078539
14:15:48|0.078539
14:15:48|0.078542
14:15:49|0.078542
14:15:50|0.078542
14:15:50|0.078542
14:15:51|0.078548
14:15:51|0.078548
14:15:52|0.078543
14:15:53|0.078524
14:15:54|0.078527
14:15:55|0.078516
14:15:55|0.078514
14:15:56|0.078514
14:15:56|0.078511
14:15:57|0.078528
14:15:57|0.078528
14:15:57|0.078533
14:15:58|0.078539
14:15:58|0.078539
14:15:59|0.078535
14:15:59|0.07854
14:16:00|0.07854
14:16:01|0.078539
14:16:02|0.078539
14:16:02|0.078544
14:16:02|0.078544
14:16:03|0.078544
14:16:03|0.078544
14:16:04|0.078534
14:16:04|0.078535
14:16:05|0.078535
14:16:05|0.078535
14:16:06|0.078534
14:16:06|0.078534
14:16:07|0.078531
14:16:07|0.078531
14:16:08|0.07853
14:16:09|0.078524
14:16:09|0.078522
14:16:10|0.078522
14:16:11|0.078523
14:16:12|0.078523
14:16:12|0.078523
14:16:13|0.078523
14:16:13|0.078523
14:16:13|0.078523
14:16:15|0.078525
14:16:16|0.078525
14:16:17|0.078525
14:16:18|0.078525
14:16:19|0.078523
14:16:19|0.0785
14:16:20|0.0785
14:16:21|0.078515
14:16:22|0.078525
14:16:23|0.078525
14:16:24|0.07853
14:16:25|0.078534
14:16:26|0.07853
14:16:26|0.078531
14:16:27|0.078531
14:16:28|0.078531
14:16:28|0.078531
14:16:29|0.078531
14:16:29|0.078531
14:16:30|0.078531
14:16:31|0.078538
14:16:32|0.078568
14:16:33|0.078557
14:16:34|0.078557
14:16:34|0.078557
14:16:35|0.078557
14:16:35|0.078557
14:16:36|0.078569
14:16:37|0.07857
14:16:37|0.07858
14:16:38|0.07858
14:16:38|0.078587
14:16:39|0.078586
14:16:39|0.078583
14:16:40|0.078583
14:16:40|0.078586
14:16:41|0.078591
14:16:41|0.07859
14:16:42|0.078587
14:16:43|0.078587
14:16:43|0.078583
14:16:44|0.078583
14:16:45|0.078583
14:16:45|0.078582
14:16:46|0.078584
14:16:46|0.078584
14:16:47|0.078584
14:16:47|0.078584
14:16:48|0.078598
14:16:49|0.078598
14:16:49|0.078592
14:16:49|0.078588
14:16:50|0.078588
14:16:51|0.078588
14:16:51|0.078593
14:16:52|0.078593
14:16:53|0.078593
14:16:53|0.078603
14:16:54|0.078603
14:16:55|0.078603
14:16:55|0.078603
14:16:56|0.078603
14:16:56|0.078603
14:16:57|0.078596
14:16:58|0.078597
14:16:59|0.078607
14:16:59|0.078607
14:17:00|0.078607
14:17:00|0.078604
14:17:00|0.078604
14:17:01|0.078605
14:17:02|0.078605
14:17:03|0.078605
14:17:04|0.078605
14:17:04|0.078604
14:17:05|0.078604
14:17:05|0.078604
14:17:06|0.078604
14:17:07|0.078607
14:17:08|0.078606
14:17:08|0.078606
14:17:09|0.078606
14:17:10|0.078606
14:17:11|0.078608
14:17:12|0.078607
14:17:12|0.078607
14:17:13|0.078607
14:17:14|0.078581
14:17:14|0.078581
14:17:15|0.078585
14:17:16|0.078586
14:17:17|0.078598
14:17:18|0.078592
14:17:19|0.078585
14:17:20|0.078585
14:17:21|0.078589
14:17:21|0.078589
14:17:22|0.078577
14:17:23|0.078577
14:17:23|0.078587
14:17:24|0.078587
14:17:24|0.078593
14:17:25|0.078593
14:17:26|0.078583
14:17:27|0.078592
14:17:27|0.078594
14:17:28|0.078607
14:17:29|0.078607
14:17:29|0.078607
14:17:30|0.078597
14:17:31|0.078597
14:17:31|0.078604
14:17:32|0.078603
14:17:33|0.078603
14:17:33|0.078579
14:17:34|0.078593
14:17:35|0.078606
14:17:35|0.078606
14:17:36|0.0786
14:17:37|0.078598
14:17:38|0.078603
14:17:38|0.078609
14:17:39|0.07861
14:17:39|0.07861
14:17:40|0.07861
14:17:40|0.07861
14:17:41|0.07861
14:17:42|0.078629
14:17:43|0.078626
14:17:43|0.078626
14:17:44|0.078629
14:17:45|0.078638
14:17:45|0.078632
14:17:46|0.078632
14:17:47|0.078633
14:17:47|0.078633
14:17:48|0.078632
14:17:48|0.078632
14:17:49|0.078632
14:17:49|0.078633
14:17:50|0.078632
14:17:50|0.078632
14:17:51|0.078634
14:17:52|0.078634
14:17:52|0.078634
14:17:53|0.078634
14:17:53|0.078634
14:17:53|0.078637
14:17:54|0.078637
14:17:54|0.078639
14:17:55|0.078642
14:17:55|0.07865
14:17:56|0.078639
14:17:56|0.078639
14:17:57|0.078655
14:17:58|0.078648
14:17:59|0.078646
14:17:59|0.078654
14:18:00|0.078651
14:18:00|0.078651
14:18:01|0.078654
14:18:01|0.078644
14:18:02|0.078654
14:18:02|0.078648
14:18:03|0.078648
14:18:03|0.078654
14:18:03|0.078654
14:18:04|0.078649
14:18:05|0.078649
14:18:06|0.078649
14:18:07|0.078661
14:18:07|0.07866
14:18:08|0.078642
14:18:09|0.078652
14:18:10|0.078658
14:18:11|0.078658
14:18:12|0.078666
14:18:13|0.078666
14:18:13|0.078666
14:18:14|0.078652
14:18:15|0.078655
14:18:16|0.078651
14:18:16|0.078651
14:18:16|0.078651
14:18:17|0.078651
14:18:17|0.078651
14:18:18|0.078651
14:18:19|0.078651
14:18:20|0.078651
14:18:21|0.078658
14:18:21|0.07865
14:18:22|0.078646
14:18:23|0.078646
14:18:24|0.078643
14:18:25|0.078637
14:18:26|0.078638
14:18:26|0.078638
14:18:26|0.078638
14:18:27|0.078638
14:18:27|0.078638
14:18:28|0.078645
14:18:29|0.078645
14:18:29|0.078645
14:18:30|0.078645
14:18:31|0.078645
14:18:32|0.07863
14:18:33|0.07863
14:18:33|0.078632
14:18:34|0.078632
14:18:34|0.078632
14:18:35|0.078632
14:18:35|0.078642
14:18:36|0.078644
14:18:36|0.078644
14:18:37|0.078644
14:18:37|0.078644
14:18:38|0.078645
14:18:38|0.078645
14:18:39|0.078636
14:18:40|0.078636
14:18:40|0.078636
14:18:41|0.078636
14:18:42|0.078636
14:18:42|0.078629
14:18:42|0.078628
14:18:43|0.078628
14:18:43|0.078636
14:18:43|0.078627
14:18:44|0.078628
14:18:45|0.078628
14:18:45|0.078625
14:18:46|0.078624
14:18:47|0.078612
14:18:47|0.078613
14:18:48|0.078613
14:18:48|0.078613
14:18:49|0.078598
14:18:50|0.078613
14:18:50|0.078615
14:18:51|0.07861
14:18:52|0.07861
14:18:52|0.078633
14:18:53|0.078632
14:18:53|0.078629
14:18:54|0.078636
14:18:55|0.078639
14:18:55|0.078639
14:18:56|0.07863
14:18:56|0.078623
14:18:57|0.078623
14:18:58|0.078623
14:18:58|0.078636
14:18:59|0.078637
14:18:59|0.078637
14:19:00|0.078629
14:19:01|0.07863
14:19:02|0.07863
14:19:03|0.07863
14:19:03|0.078637
14:19:04|0.078627
14:19:04|0.078625
14:19:05|0.078625
14:19:05|0.078625
14:19:06|0.078629
14:19:06|0.078627
14:19:07|0.078628
14:19:08|0.078633
14:19:09|0.078632
14:19:10|0.078631
14:19:11|0.078621
14:19:12|0.07863
14:19:13|0.078624
14:19:14|0.078624
14:19:15|0.078624
14:19:15|0.078623
14:19:16|0.078622
14:19:17|0.078613
14:19:18|0.078621
14:19:19|0.078619
14:19:19|0.07861
14:19:20|0.07861
14:19:21|0.078611
14:19:22|0.078611
14:19:22|0.078611
14:19:22|0.078607
14:19:23|0.078607
14:19:24|0.078607
14:19:25|0.078607
14:19:26|0.078611
14:19:26|0.078611
14:19:27|0.078615
14:19:28|0.078615
14:19:28|0.078614
14:19:29|0.078614
14:19:30|0.078615
14:19:30|0.078616
14:19:31|0.078631
14:19:32|0.078631
14:19:32|0.078631
14:19:33|0.078631
14:19:34|0.078631
14:19:35|0.078631
14:19:35|0.078631
14:19:36|0.078619
14:19:37|0.078627
14:19:37|0.078635
14:19:38|0.078628
14:19:39|0.07862
14:19:40|0.078619
14:19:41|0.078619
14:19:42|0.078634
14:19:43|0.078626
14:19:43|0.078622
14:19:44|0.078622
14:19:44|0.078622
14:19:45|0.078622
14:19:45|0.078622
14:19:46|0.078628
14:19:47|0.078628
14:19:48|0.078628
14:19:48|0.078616
14:19:49|0.078617
14:19:49|0.078612
14:19:50|0.078612
14:19:50|0.078612
14:19:51|0.078612
14:19:52|0.078612
14:19:52|0.078612
14:19:53|0.078617
14:19:54|0.078617
14:19:54|0.078617
14:19:55|0.078617
14:19:55|0.078625
14:19:56|0.078625
14:19:57|0.078625
14:19:57|0.078625
14:19:58|0.078625
14:19:59|0.078627
14:19:59|0.078625
14:20:00|0.07862
14:20:01|0.07862
14:20:02|0.078619
14:20:03|0.078619
14:20:03|0.07862
14:20:04|0.07862
14:20:04|0.07862
14:20:05|0.07862
14:20:06|0.07862
14:20:06|0.07862
14:20:07|0.07862
14:20:07|0.07862
14:20:08|0.07862
14:20:09|0.07862
14:20:10|0.07862
14:20:11|0.078621
14:20:12|0.078619
14:20:12|0.078616
14:20:13|0.078616
14:20:14|0.078612
14:20:14|0.078613
14:20:15|0.078613
14:20:16|0.078613
14:20:16|0.078613
14:20:17|0.078622
14:20:17|0.078615
14:20:18|0.078619
14:20:18|0.078619
14:20:19|0.078619
14:20:20|0.078619
14:20:20|0.078619
14:20:20|0.078626
14:20:21|0.078626
14:20:21|0.078626
14:20:22|0.078626
14:20:23|0.07862
14:20:24|0.07862
14:20:24|0.078619
14:20:25|0.078619
14:20:26|0.078621
14:20:26|0.078619
14:20:27|0.078619
14:20:28|0.078618
14:20:28|0.078618
14:20:29|0.078618
14:20:29|0.078618
14:20:30|0.078618
14:20:30|0.078618
14:20:30|0.078618
14:20:31|0.078612
14:20:32|0.078612
14:20:32|0.078612
14:20:32|0.078612
14:20:33|0.078612
14:20:33|0.078612
14:20:34|0.078611
14:20:34|0.078611
14:20:35|0.078608
14:20:35|0.078601
14:20:36|0.078601
14:20:37|0.078601
14:20:38|0.078601
14:20:38|0.078614
14:20:38|0.078632
14:20:39|0.078646
14:20:39|0.078656
14:20:40|0.078662
14:20:40|0.078663
14:20:41|0.078658
14:20:41|0.078656
14:20:42|0.078656
14:20:42|0.078656
14:20:43|0.078656
14:20:44|0.078653
14:20:45|0.078652
14:20:46|0.078652
14:20:46|0.078652
14:20:47|0.078652
14:20:47|0.078652
14:20:48|0.078645
14:20:48|0.078645
14:20:49|0.078645
14:20:49|0.078645
14:20:50|0.078651
14:20:50|0.078651
14:20:51|0.078651
14:20:52|0.078651
14:20:52|0.078651
14:20:53|0.078651
14:20:53|0.078651
14:20:53|0.07865
14:20:54|0.07865
14:20:54|0.078649
14:20:55|0.078653
14:20:55|0.078653
14:20:55|0.07865
14:20:56|0.078651
14:20:56|0.078655
14:20:57|0.078655
14:20:57|0.078655
14:20:58|0.078653
14:20:58|0.078657
14:20:59|0.078657
14:21:00|0.078652
14:21:00|0.078651
14:21:01|0.078651
14:21:01|0.078651
14:21:02|0.078646
14:21:03|0.078647
14:21:03|0.078647
14:21:04|0.078646
14:21:05|0.078643
14:21:05|0.078643
14:21:06|0.07864
14:21:07|0.07864
14:21:08|0.078637
14:21:08|0.078637
14:21:08|0.078637
14:21:09|0.078636
14:21:10|0.078636
14:21:11|0.078636
14:21:12|0.07863
14:21:13|0.07863
14:21:14|0.07863
14:21:14|0.07863
14:21:15|0.07863
14:21:16|0.07863
14:21:17|0.078635
14:21:18|0.078636
14:21:19|0.078637
14:21:20|0.078637
14:21:21|0.078637
14:21:21|0.078637
14:21:22|0.078663
14:21:23|0.078662
14:21:23|0.078656
14:21:23|0.078648
14:21:24|0.078648
14:21:25|0.078644
14:21:25|0.078644
14:21:26|0.078644
14:21:27|0.078642
14:21:27|0.07864
14:21:28|0.078639
14:21:28|0.078638
14:21:29|0.078638
14:21:29|0.078631
14:21:30|0.078631
14:21:31|0.078631
14:21:32|0.07864
14:21:33|0.07864
14:21:33|0.078629
14:21:34|0.078629
14:21:35|0.078627
14:21:36|0.078627
14:21:36|0.078631
14:21:37|0.078631
14:21:38|0.078631
14:21:39|0.078632
14:21:40|0.078629
14:21:41|0.078628
14:21:41|0.078628
14:21:42|0.078628
14:21:43|0.078628
14:21:44|0.078627
14:21:44|0.078628
14:21:46|0.078627
14:21:46|0.078621
14:21:47|0.078624
14:21:48|0.078624
14:21:48|0.078624
14:21:49|0.078624
14:21:49|0.078624
14:21:50|0.078625
14:21:51|0.078625
14:21:52|0.078625
14:21:53|0.078625
14:21:53|0.078626
14:21:54|0.078626
14:21:54|0.078621
14:21:55|0.078618
14:21:55|0.078618
14:21:56|0.078618
14:21:57|0.078619
14:21:58|0.078619
14:21:58|0.078615
14:21:59|0.078601
14:22:00|0.078601
14:22:00|0.078603
14:22:01|0.078603
14:22:02|0.078603
14:22:03|0.0786
14:22:03|0.0786
14:22:04|0.0786
14:22:04|0.0786
14:22:05|0.078604
14:22:05|0.078604
14:22:06|0.078604
14:22:06|0.078606
14:22:07|0.078606
14:22:08|0.078606
14:22:09|0.078606
14:22:10|0.078615
14:22:11|0.078617
14:22:12|0.078617
14:22:13|0.078617
14:22:13|0.078617
14:22:14|0.078617
14:22:15|0.078617
14:22:16|0.078617
14:22:16|0.078606
14:22:17|0.078618
14:22:18|0.078618
14:22:19|0.078618
14:22:19|0.078609
14:22:20|0.078612
14:22:21|0.078612
14:22:21|0.078612
14:22:22|0.078616
14:22:23|0.078616
14:22:24|0.078616
14:22:24|0.078617
14:22:25|0.078616
14:22:26|0.078616
14:22:26|0.078616
14:22:27|0.078616
14:22:27|0.078601
14:22:28|0.078601
14:22:28|0.078601
14:22:29|0.078601
14:22:30|0.07861
14:22:31|0.07861
14:22:31|0.07861
14:22:32|0.078609
14:22:33|0.078609
14:22:34|0.078591
14:22:35|0.078589
14:22:36|0.078587
14:22:36|0.078588
14:22:37|0.078588
14:22:38|0.078588
14:22:38|0.078588
14:22:39|0.078591
14:22:39|0.078586
14:22:40|0.078586
14:22:40|0.078586
14:22:41|0.078586
14:22:42|0.078582
14:22:42|0.078582
14:22:43|0.078582
14:22:43|0.078582
14:22:44|0.078582
14:22:45|0.078591
14:22:46|0.078581
14:22:46|0.078581
14:22:47|0.078581
14:22:48|0.078581
14:22:48|0.078581
14:22:50|0.078581
14:22:50|0.078581
14:22:51|0.078581
14:22:51|0.078591
14:22:52|0.078591
14:22:53|0.078591
14:22:54|0.0786
14:22:55|0.0786
14:22:56|0.078599
14:22:56|0.078616
14:22:57|0.078606
14:22:58|0.078606
14:22:58|0.078632
14:22:59|0.078632
14:22:59|0.078639
14:23:00|0.078639
14:23:01|0.078639
14:23:02|0.078635
14:23:03|0.078643
14:23:03|0.078643
14:23:04|0.078632
14:23:04|0.078632
14:23:06|0.078632
14:23:06|0.078633
14:23:07|0.078632
14:23:07|0.078636
14:23:08|0.078636
14:23:08|0.078636
14:23:08|0.078636
14:23:09|0.078636
14:23:09|0.078638
14:23:10|0.078638
14:23:11|0.078638
14:23:12|0.078639
14:23:13|0.078643
14:23:13|0.078632
14:23:15|0.078632
14:23:15|0.078632
14:23:16|0.078632
14:23:17|0.078632
14:23:17|0.078632
14:23:19|0.078643
14:23:19|0.078639
14:23:20|0.078639
14:23:21|0.078639
14:23:21|0.078654
14:23:22|0.078657
14:23:22|0.078657
14:23:24|0.078657
14:23:24|0.078657
14:23:25|0.078657
14:23:25|0.078656
14:23:26|0.078658
14:23:26|0.078658
14:23:27|0.078658
14:23:28|0.078651
14:23:28|0.078658
14:23:29|0.078659
14:23:29|0.078659
14:23:30|0.078653
14:23:30|0.078653
14:23:31|0.078648
14:23:31|0.078648
14:23:32|0.078648
14:23:32|0.078647
14:23:33|0.07864
14:23:34|0.078651
14:23:34|0.078655
14:23:35|0.078649
14:23:35|0.078649
14:23:36|0.078649
14:23:37|0.078654
14:23:37|0.078654
14:23:38|0.078654
14:23:39|0.078632
14:23:40|0.078631
14:23:40|0.078631
14:23:41|0.078631
14:23:42|0.078634
14:23:43|0.078629
14:23:44|0.078624
14:23:44|0.07862
14:23:45|0.07862
14:23:46|0.078619
14:23:46|0.078619
14:23:47|0.078619
14:23:47|0.078618
14:23:48|0.078618
14:23:49|0.078622
14:23:49|0.07863
14:23:50|0.07863
14:23:50|0.078633
14:23:51|0.078633
14:23:52|0.078633
14:23:52|0.078636
14:23:53|0.078636
14:23:55|0.078636
14:23:55|0.078636
14:23:55|0.078636
14:23:56|0.078635
14:23:57|0.07863
14:23:58|0.078619
14:23:58|0.078619
14:23:59|0.078619
14:23:59|0.078615
14:24:00|0.078615
14:24:00|0.078615
14:24:01|0.078616
14:24:01|0.078616
14:24:02|0.078616
14:24:03|0.078616
14:24:03|0.078616
14:24:04|0.078616
14:24:05|0.078616
14:24:05|0.078618
14:24:06|0.078619
14:24:07|0.078621
14:24:07|0.078621
14:24:08|0.078623
14:24:08|0.078623
14:24:09|0.078623
14:24:09|0.078621
14:24:10|0.07862
14:24:11|0.07862
14:24:12|0.07862
14:24:13|0.078622
14:24:14|0.078622
14:24:15|0.078625
14:24:16|0.078625
14:24:18|0.07863
14:24:19|0.078626
14:24:19|0.078626
14:24:20|0.078626
14:24:21|0.078629
14:24:21|0.078629
14:24:22|0.078629
14:24:22|0.078629
14:24:23|0.078625
14:24:24|0.078625
14:24:24|0.078625
14:24:25|0.07862
14:24:26|0.07862
14:24:26|0.078614
14:24:27|0.078614
14:24:27|0.078614
14:24:28|0.078614
14:24:29|0.078617
14:24:30|0.078615
14:24:31|0.078615
14:24:31|0.078615
14:24:32|0.078615
14:24:33|0.078609
14:24:33|0.078613
14:24:34|0.078629
14:24:35|0.078632
14:24:36|0.078637
14:24:37|0.078637
14:24:37|0.078638
14:24:38|0.078638
14:24:39|0.078638
14:24:39|0.078638
14:24:40|0.078638
14:24:41|0.078638
14:24:42|0.078638
14:24:43|0.078638
14:24:43|0.078638
14:24:44|0.078638
14:24:45|0.078638
14:24:45|0.078634
14:24:46|0.078615
14:24:47|0.078615
14:24:48|0.078615
14:24:49|0.078628
14:24:49|0.078629
14:24:50|0.078629
14:24:50|0.078629
14:24:52|0.078629
14:24:52|0.078629
14:24:53|0.078637
14:24:54|0.078638
14:24:55|0.078637
14:24:55|0.078632
14:24:56|0.078632
14:24:57|0.078632
14:24:58|0.078632
14:24:58|0.078634
14:24:59|0.078632
14:24:59|0.078632
14:25:00|0.078636
14:25:00|0.078638
14:25:01|0.078638
14:25:01|0.078643
14:25:02|0.078643
14:25:02|0.078643
14:25:03|0.078643
14:25:04|0.078639
14:25:04|0.078639
14:25:05|0.078632
14:25:06|0.078634
14:25:06|0.07864
14:25:07|0.078636
14:25:07|0.078636
14:25:07|0.078632
14:25:08|0.078632
14:25:08|0.078632
14:25:08|0.078632
14:25:09|0.078631
14:25:10|0.078617
14:25:10|0.078623
14:25:11|0.078623
14:25:11|0.078603
14:25:12|0.078603
14:25:13|0.078607
14:25:13|0.078607
14:25:14|0.078607
14:25:15|0.078616
14:25:15|0.078623
14:25:16|0.078622
14:25:17|0.078622
14:25:17|0.078622
14:25:18|0.078628
14:25:20|0.078626
14:25:21|0.078647
14:25:21|0.078644
14:25:22|0.078633
14:25:23|0.078633
14:25:23|0.078634
14:25:25|0.078634
14:25:25|0.078634
14:25:26|0.078634
14:25:26|0.078636
14:25:27|0.078636
14:25:27|0.078637
14:25:28|0.078637
14:25:28|0.078637
14:25:29|0.078637
14:25:29|0.078636
14:25:30|0.078629
14:25:30|0.078628
14:25:31|0.078628
14:25:31|0.078628
14:25:32|0.078628
14:25:32|0.078639
14:25:33|0.078639
14:25:33|0.078639
14:25:33|0.07864
14:25:35|0.07864
14:25:36|0.07864
14:25:37|0.078639
14:25:38|0.078639
14:25:39|0.07864
14:25:40|0.07864
14:25:40|0.078645
14:25:41|0.078645
14:25:42|0.078648
14:25:42|0.078652
14:25:42|0.078651
14:25:43|0.078649
14:25:43|0.078649
14:25:45|0.078649
14:25:45|0.078652
14:25:46|0.078652
14:25:47|0.078652
14:25:48|0.078648
14:25:48|0.07865
14:25:49|0.078654
14:25:50|0.078656
14:25:51|0.078662
14:25:51|0.078661
14:25:52|0.078662
14:25:53|0.078662
14:25:54|0.078662
14:25:54|0.078662
14:25:55|0.078662
14:25:55|0.078662
14:25:56|0.078662
14:25:57|0.078661
14:25:57|0.078659
14:25:58|0.078661
14:25:59|0.078658
14:25:59|0.078659
14:26:00|0.078656
14:26:00|0.078655
14:26:01|0.078655
14:26:02|0.078655
14:26:02|0.078649
14:26:03|0.078649
14:26:03|0.078647
14:26:04|0.078648
14:26:04|0.078648
14:26:05|0.078648
14:26:06|0.078642
14:26:06|0.078646
14:26:06|0.078651
14:26:07|0.078654
14:26:08|0.078654
14:26:08|0.078652
14:26:08|0.078652
14:26:09|0.078656
14:26:10|0.078656
14:26:11|0.078655
14:26:11|0.078655
14:26:11|0.078662
14:26:12|0.078662
14:26:14|0.078662
14:26:14|0.07866
14:26:14|0.07866
14:26:15|0.078661
14:26:16|0.07866
14:26:16|0.078657
14:26:17|0.078657
14:26:18|0.078656
14:26:18|0.078656
14:26:19|0.078657
14:26:20|0.078657
14:26:20|0.078662
14:26:20|0.07866
14:26:21|0.078661
14:26:22|0.078661
14:26:23|0.078662
14:26:23|0.078662
14:26:24|0.078657
14:26:25|0.078657
14:26:25|0.078656
14:26:26|0.078656
14:26:27|0.078658
14:26:27|0.078659
14:26:28|0.078659
14:26:28|0.078658
14:26:29|0.078658
14:26:29|0.078658
14:26:30|0.078659
14:26:31|0.078662
14:26:31|0.078659
14:26:31|0.078655
14:26:32|0.078655
14:26:33|0.078662
14:26:33|0.078662
14:26:34|0.078662
14:26:35|0.078662
14:26:36|0.078662
14:26:37|0.078662
14:26:37|0.078666
14:26:38|0.078666
14:26:39|0.078666
14:26:39|0.078666
14:26:40|0.078666
14:26:40|0.078666
14:26:41|0.078666
14:26:41|0.078665
14:26:42|0.078647
14:26:42|0.078661
14:26:43|0.078661
14:26:44|0.078652
14:26:45|0.07865
14:26:46|0.078664
14:26:46|0.078664
14:26:47|0.078659
14:26:48|0.078666
14:26:49|0.078666
14:26:50|0.078666
14:26:51|0.078656
14:26:52|0.078657
14:26:52|0.078666
14:26:53|0.078666
14:26:53|0.078666
14:26:54|0.078666
14:26:55|0.078666
14:26:55|0.078666
14:26:56|0.078666
14:26:56|0.078663
14:26:56|0.078666
14:26:57|0.078658
14:26:58|0.078664
14:26:58|0.078661
14:26:59|0.078661
14:27:00|0.078664
14:27:01|0.078666
14:27:02|0.078666
14:27:03|0.078666
14:27:04|0.078665
14:27:05|0.078662
14:27:06|0.078662
14:27:07|0.078652
14:27:08|0.078652
14:27:08|0.078652
14:27:09|0.078652
14:27:09|0.078652
14:27:10|0.078652
14:27:11|0.078652
14:27:11|0.078652
14:27:12|0.078652
14:27:12|0.078652
14:27:13|0.078654
14:27:14|0.078654
14:27:15|0.078656
14:27:16|0.078655
14:27:16|0.078655
14:27:17|0.07865
14:27:18|0.078651
14:27:18|0.078651
14:27:19|0.078653
14:27:20|0.078653
14:27:20|0.078648
14:27:20|0.078648
14:27:21|0.078656
14:27:22|0.078657
14:27:23|0.078657
14:27:23|0.07865
14:27:23|0.07865
14:27:24|0.078642
14:27:24|0.078642
14:27:25|0.078649
14:27:26|0.078649
14:27:26|0.078655
14:27:27|0.078655
14:27:28|0.078655
14:27:28|0.078656
14:27:29|0.078656
14:27:29|0.078656
14:27:30|0.078663
14:27:30|0.078666
14:27:31|0.078666
14:27:31|0.078666
14:27:32|0.078668
14:27:33|0.078668
14:27:33|0.078669
14:27:34|0.078665
14:27:35|0.078665
14:27:35|0.078665
14:27:35|0.078664
14:27:36|0.078664
14:27:37|0.078664
14:27:37|0.078658
14:27:39|0.078658
14:27:40|0.078667
14:27:40|0.078667
14:27:42|0.078668
14:27:42|0.078669
14:27:43|0.078669
14:27:44|0.078669
14:27:44|0.078668
14:27:44|0.078659
14:27:45|0.078659
14:27:46|0.078659
14:27:46|0.078668
14:27:47|0.078669
14:27:47|0.078668
14:27:48|0.078665
14:27:49|0.078664
14:27:50|0.078659
14:27:51|0.078669
14:27:51|0.078669
14:27:52|0.078668
14:27:53|0.078669
14:27:53|0.078669
14:27:54|0.078668
14:27:55|0.078668
14:27:55|0.078668
14:27:56|0.078668
14:27:56|0.07866
14:27:57|0.07866
14:27:58|0.078664
14:27:58|0.078654
14:27:59|0.078658
14:28:00|0.078659
14:28:00|0.078658
14:28:01|0.078656
14:28:02|0.078656
14:28:03|0.078656
14:28:04|0.078663
14:28:04|0.07866
14:28:05|0.078659
14:28:06|0.078659
14:28:07|0.07866
14:28:07|0.078656
14:28:08|0.078656
14:28:08|0.078654
14:28:09|0.078654
14:28:09|0.078663
14:28:10|0.078663
14:28:10|0.078663
14:28:11|0.078656
14:28:11|0.078657
14:28:12|0.078657
14:28:12|0.078664
14:28:13|0.078664
14:28:13|0.078664
14:28:14|0.078663
14:28:15|0.078663
14:28:16|0.078656
14:28:17|0.078663
14:28:18|0.078663
14:28:19|0.078663
14:28:20|0.07866
14:28:21|0.078662
14:28:22|0.078665
14:28:23|0.078669
14:28:23|0.078669
14:28:24|0.078669
14:28:25|0.078669
14:28:25|0.078669
14:28:26|0.078669
14:28:27|0.078669
14:28:27|0.078668
14:28:28|0.078669
14:28:28|0.078669
14:28:29|0.078669
14:28:29|0.078669
14:28:30|0.078669
14:28:31|0.078669
14:28:32|0.078665
14:28:33|0.078669
14:28:33|0.078669
14:28:34|0.078669
14:28:35|0.078669
14:28:35|0.078669
14:28:36|0.078669
14:28:37|0.078669
14:28:37|0.078669
14:28:38|0.078669
14:28:39|0.078669
14:28:39|0.078669
14:28:40|0.078669
14:28:41|0.078669
14:28:41|0.078669
14:28:42|0.078669
14:28:43|0.078669
14:28:43|0.07867
14:28:44|0.078672
14:28:44|0.078683
14:28:45|0.078683
14:28:46|0.078689
14:28:46|0.078689
14:28:47|0.078689
14:28:48|0.078689
14:28:49|0.078691
14:28:50|0.078691
14:28:51|0.078688
14:28:51|0.078688
14:28:52|0.078692
14:28:53|0.078692
14:28:53|0.078692
14:28:54|0.078692
14:28:55|0.078694
14:28:55|0.078694
14:28:56|0.078695
14:28:56|0.078695
14:28:57|0.078695
14:28:58|0.078695
14:28:59|0.078697
14:28:59|0.078697
14:29:00|0.078697
14:29:01|0.078699
14:29:02|0.078694
14:29:02|0.078683
14:29:03|0.078683
14:29:03|0.078683
14:29:04|0.078683
14:29:04|0.078692
14:29:05|0.078692
14:29:05|0.078692
14:29:05|0.078692
14:29:06|0.078692
14:29:06|0.078692
14:29:07|0.078692
14:29:07|0.078692
14:29:08|0.078691
14:29:09|0.078691
14:29:10|0.078691
14:29:11|0.078692
14:29:11|0.078692
14:29:12|0.078691
14:29:12|0.078692
14:29:13|0.078692
14:29:14|0.078692
14:29:15|0.078692
14:29:16|0.078692
14:29:16|0.078688
14:29:17|0.078688
14:29:18|0.078688
14:29:19|0.078688
14:29:19|0.078686
14:29:20|0.07869
14:29:20|0.07869
14:29:20|0.07869
14:29:21|0.078684
14:29:22|0.078686
14:29:23|0.078689
14:29:23|0.078681
14:29:24|0.07868
14:29:24|0.078678
14:29:25|0.078677
14:29:26|0.078673
14:29:26|0.078672
14:29:27|0.078671
14:29:27|0.07867
14:29:28|0.078671
14:29:28|0.078671
14:29:29|0.07867
14:29:29|0.078669
14:29:30|0.078669
14:29:31|0.078651
14:29:31|0.078651
14:29:32|0.078651
14:29:33|0.078651
14:29:33|0.078646
14:29:34|0.078651
14:29:34|0.078651
14:29:35|0.078651
14:29:36|0.078651
14:29:36|0.078651
14:29:37|0.078652
14:29:38|0.078652
14:29:39|0.078653
14:29:39|0.078653
14:29:40|0.078644
14:29:40|0.078644
14:29:42|0.078648
14:29:42|0.078647
14:29:43|0.078647
14:29:44|0.078647
14:29:45|0.078647
14:29:46|0.078655
14:29:46|0.078656
14:29:47|0.078658
14:29:47|0.078658
14:29:48|0.078658
14:29:49|0.07866
14:29:50|0.07866
14:29:51|0.07866
14:29:51|0.07866
14:29:52|0.078677
14:29:53|0.078677
14:29:54|0.078677
14:29:54|0.078677
14:29:54|0.078677
14:29:55|0.078677
14:29:55|0.078677
14:29:56|0.078679
14:29:57|0.078674
14:29:57|0.078674
14:29:58|0.078671
14:29:59|0.078679
14:29:59|0.078671
14:30:00|0.078671
14:30:01|0.078679
14:30:01|0.078674
14:30:02|0.078663
14:30:03|0.078658
14:30:04|0.078657
14:30:04|0.07865
14:30:05|0.07865
14:30:06|0.078622
14:30:06|0.078634
14:30:07|0.078601
14:30:09|0.078642
14:30:10|0.078647
14:30:10|0.078648
14:30:10|0.078657
14:30:12|0.078665
14:30:12|0.078664
14:30:13|0.078663
14:30:14|0.078663
14:30:14|0.078663
14:30:15|0.078663
14:30:16|0.078659
14:30:17|0.078641
14:30:18|0.078641
14:30:19|0.078638
14:30:20|0.078632
14:30:21|0.078632
14:30:22|0.078621
14:30:22|0.078621
14:30:23|0.078624
14:30:24|0.078625
14:30:24|0.078633
14:30:25|0.078633
14:30:25|0.078634
14:30:26|0.078625
14:30:26|0.078629
14:30:27|0.07863
14:30:28|0.078631
14:30:28|0.07863
14:30:29|0.07863
14:30:30|0.07863
14:30:31|0.07863
14:30:31|0.07863
14:30:32|0.07863
14:30:32|0.078632
14:30:33|0.078632
14:30:33|0.078633
14:30:34|0.078633
14:30:34|0.078635
14:30:35|0.078635
14:30:35|0.078635
14:30:35|0.078641
14:30:36|0.078645
14:30:37|0.078653
14:30:37|0.078651
14:30:38|0.078649
14:30:39|0.078653
14:30:40|0.078637
14:30:40|0.078638
14:30:41|0.078638
14:30:41|0.078638
14:30:42|0.07863
14:30:43|0.078629
14:30:44|0.078612
14:30:45|0.078613
14:30:45|0.078613
14:30:46|0.078612
14:30:46|0.078612
14:30:46|0.078612
14:30:47|0.078612
14:30:47|0.078612
14:30:48|0.078613
14:30:48|0.078613
14:30:49|0.078614
14:30:49|0.078617
14:30:50|0.078605
14:30:50|0.078605
14:30:51|0.078605
14:30:51|0.078591
14:30:53|0.078569
14:30:54|0.078569
14:30:54|0.078554
14:30:54|0.078554
14:30:55|0.078555
14:30:56|0.078555
14:30:56|0.078555
14:30:56|0.078555
14:30:57|0.078555
14:30:57|0.078555
14:30:58|0.078554
14:30:59|0.078555
14:31:00|0.078555
14:31:00|0.078555
14:31:01|0.078555
14:31:02|0.078555
14:31:02|0.078564
14:31:03|0.078564
14:31:04|0.078564
14:31:05|0.078564
14:31:05|0.078577
14:31:06|0.078573
14:31:07|0.078573
14:31:07|0.078566
14:31:07|0.078566
14:31:08|0.078573
14:31:08|0.078547
14:31:09|0.078546
14:31:09|0.078546
14:31:10|0.078547
14:31:11|0.078541
14:31:12|0.078535
14:31:13|0.078527
14:31:14|0.078516
14:31:16|0.078514
14:31:16|0.078509
14:31:17|0.078492
14:31:18|0.078492
14:31:18|0.078491
14:31:19|0.078477
14:31:19|0.078477
14:31:20|0.078486
14:31:21|0.078479
14:31:21|0.078486
14:31:22|0.078486
14:31:23|0.078502
14:31:24|0.07852
14:31:24|0.07852
14:31:25|0.078527
14:31:26|0.078549
14:31:27|0.078549
14:31:27|0.078549
14:31:28|0.078533
14:31:28|0.078533
14:31:29|0.07853
14:31:30|0.078533
14:31:31|0.078535
14:31:32|0.078515
14:31:32|0.078523
14:31:33|0.078521
14:31:33|0.078521
14:31:34|0.078521
14:31:35|0.078512
14:31:35|0.078512
14:31:36|0.078508
14:31:37|0.078508
14:31:38|0.078485
14:31:38|0.078486
14:31:39|0.078454
14:31:40|0.078453
14:31:41|0.078455
14:31:42|0.078456
14:31:42|0.078471
14:31:43|0.078467
14:31:44|0.078468
14:31:44|0.078468
14:31:45|0.078468
14:31:45|0.078468
14:31:46|0.078472
14:31:47|0.078472
14:31:47|0.078469
14:31:47|0.078473
14:31:48|0.078473
14:31:48|0.078473
14:31:49|0.078473
14:31:49|0.078473
14:31:50|0.078479
14:31:51|0.07848
14:31:51|0.078477
14:31:52|0.078477
14:31:53|0.078468
14:31:53|0.078477
14:31:54|0.078477
14:31:54|0.078477
14:31:55|0.078463
14:31:56|0.07846
14:31:56|0.078462
14:31:56|0.078444
14:31:57|0.078446
14:31:58|0.07845
14:31:58|0.078445
14:31:59|0.07844
14:32:00|0.078435
14:32:01|0.078388
14:32:01|0.078344
14:32:02|0.078347
14:32:03|0.07833
14:32:04|0.07833
14:32:04|0.078321
14:32:05|0.078297
14:32:06|0.078299
14:32:06|0.078314
14:32:07|0.078316
14:32:08|0.078343
14:32:08|0.078346
14:32:08|0.078346
14:32:09|0.078349
14:32:09|0.078363
14:32:10|0.078363
14:32:11|0.078318
14:32:12|0.07841
14:32:13|0.078408
14:32:14|0.078439
14:32:15|0.078395
14:32:16|0.078421
14:32:17|0.078439
14:32:17|0.078459
14:32:19|0.078449
14:32:20|0.078455
14:32:20|0.078456
14:32:21|0.078441
14:32:21|0.078425
14:32:23|0.078401
14:32:23|0.078397
14:32:24|0.078364
14:32:25|0.078364
14:32:25|0.07835
14:32:26|0.078316
14:32:27|0.07831
14:32:28|0.078283
14:32:28|0.07827
14:32:29|0.078273
14:32:30|0.078254
14:32:31|0.078253
14:32:32|0.078254
14:32:33|0.078275
14:32:33|0.078278
14:32:34|0.078254
14:32:35|0.07826
14:32:35|0.078253
14:32:36|0.0782
14:32:36|0.078192
14:32:37|0.078184
14:32:38|0.078184
14:32:38|0.078206
14:32:39|0.078222
14:32:40|0.078231
14:32:40|0.078253
14:32:41|0.078252
14:32:42|0.078234
14:32:43|0.078219
14:32:43|0.078241
14:32:44|0.078247
14:32:45|0.078214
14:32:45|0.078214
14:32:45|0.078214
14:32:46|0.078195
14:32:47|0.078218
14:32:48|0.078206
14:32:48|0.07821
14:32:49|0.07821
14:32:50|0.078217
14:32:50|0.078234
14:32:51|0.078226
14:32:52|0.078201
14:32:52|0.078205
14:32:53|0.078223
14:32:53|0.078235
14:32:54|0.078233
14:32:54|0.078234
14:32:55|0.078234
14:32:55|0.078238
14:32:56|0.078196
14:32:56|0.078196
14:32:57|0.078227
14:32:58|0.078216
14:32:59|0.078208
14:32:59|0.078243
14:33:00|0.078235
14:33:00|0.078235
14:33:01|0.078235
14:33:02|0.078189
14:33:02|0.078184
14:33:03|0.078184
14:33:03|0.078193
14:33:04|0.078194
14:33:05|0.078189
14:33:05|0.078202
14:33:06|0.078203
14:33:07|0.078183
14:33:08|0.078227
14:33:08|0.078208
14:33:09|0.078214
14:33:10|0.078214
14:33:10|0.078203
14:33:11|0.078232
14:33:12|0.078225
14:33:13|0.078212
14:33:14|0.078207
14:33:15|0.078195
14:33:16|0.078195
14:33:16|0.078184
14:33:18|0.078181
14:33:18|0.078173
14:33:19|0.078164
14:33:20|0.078166
14:33:21|0.078151
14:33:22|0.078169
14:33:23|0.078179
14:33:24|0.078196
14:33:25|0.07815
14:33:25|0.078154
14:33:26|0.078157
14:33:27|0.078168
14:33:27|0.078167
14:33:29|0.078165
14:33:30|0.078164
14:33:30|0.078165
14:33:31|0.07817
14:33:32|0.078186
14:33:33|0.078195
14:33:34|0.078185
14:33:34|0.078156
14:33:35|0.078157
14:33:36|0.078155
14:33:36|0.078156
14:33:37|0.078161
14:33:38|0.078155
14:33:39|0.078155
14:33:40|0.078138
14:33:40|0.078135
14:33:40|0.078133
14:33:41|0.078132
14:33:42|0.078132
14:33:42|0.078106
14:33:43|0.07811
14:33:44|0.07811
14:33:44|0.078116
14:33:46|0.078123
14:33:46|0.078113
14:33:47|0.078126
14:33:47|0.078126
14:33:48|0.078136
14:33:48|0.078137
14:33:49|0.078135
14:33:49|0.078142
14:33:50|0.078143
14:33:50|0.078112
14:33:51|0.078112
14:33:51|0.078141
14:33:52|0.078138
14:33:53|0.078142
14:33:53|0.078125
14:33:54|0.078141
14:33:54|0.078113
14:33:55|0.078137
14:33:56|0.07817
14:33:57|0.07817
14:33:57|0.078185
14:33:58|0.078186
14:33:58|0.078199
14:33:59|0.078194
14:34:00|0.078191
14:34:01|0.078198
14:34:01|0.078171
14:34:01|0.07817
14:34:02|0.078137
14:34:03|0.078139
14:34:03|0.078133
14:34:04|0.07812
14:34:04|0.07812
14:34:05|0.07811
14:34:05|0.078111
14:34:06|0.078109
14:34:06|0.07811
14:34:07|0.078111
14:34:08|0.078131
14:34:08|0.078148
14:34:09|0.078154
14:34:09|0.078161
14:34:10|0.078164
14:34:11|0.078161
14:34:12|0.078164
14:34:12|0.078167
14:34:13|0.078172
14:34:13|0.078176
14:34:15|0.078148
14:34:16|0.078148
14:34:16|0.078152
14:34:17|0.078159
14:34:18|0.07817
14:34:19|0.078156
14:34:20|0.078166
14:34:21|0.078158
14:34:21|0.078129
14:34:22|0.078127
14:34:23|0.078139
14:34:23|0.07815
14:34:24|0.07815
14:34:25|0.07815
14:34:26|0.078147
14:34:26|0.078148
14:34:27|0.078148
14:34:28|0.078148
14:34:29|0.078149
14:34:30|0.07817
14:34:30|0.078177
14:34:31|0.07817
14:34:31|0.07818
14:34:32|0.078174
14:34:32|0.078179
14:34:33|0.07818
14:34:33|0.07818
14:34:34|0.078199
14:34:35|0.0782
14:34:36|0.0782
14:34:36|0.078221
14:34:37|0.07822
14:34:37|0.078234
14:34:38|0.078233
14:34:38|0.078233
14:34:39|0.078233
14:34:39|0.07823
14:34:40|0.07823
14:34:40|0.07823
14:34:41|0.078236
14:34:42|0.078242
14:34:43|0.078234
14:34:44|0.078235
14:34:45|0.078205
14:34:45|0.078227
14:34:46|0.078202
14:34:47|0.078202
14:34:48|0.078202
14:34:48|0.078212
14:34:49|0.078216
14:34:50|0.078215
14:34:51|0.078217
14:34:52|0.078228
14:34:52|0.078229
14:34:52|0.078229
14:34:53|0.078218
14:34:54|0.078226
14:34:55|0.078218
14:34:55|0.078224
14:34:56|0.078224
14:34:56|0.078225
14:34:57|0.078222
14:34:58|0.078225
14:34:58|0.078225
14:34:59|0.078236
14:35:00|0.078236
14:35:00|0.078245
14:35:01|0.078246
14:35:02|0.078244
14:35:03|0.078246
14:35:04|0.078246
14:35:05|0.078247
14:35:05|0.078246
14:35:05|0.078246
14:35:06|0.078246
14:35:07|0.078226
14:35:08|0.078217
14:35:08|0.078214
14:35:08|0.0782
14:35:09|0.078188
14:35:09|0.078187
14:35:10|0.078187
14:35:10|0.078199
14:35:12|0.078198
14:35:13|0.078193
14:35:14|0.078187
14:35:15|0.07819
14:35:16|0.078184
14:35:16|0.078194
14:35:17|0.078194
14:35:18|0.078195
14:35:18|0.078201
14:35:19|0.078196
14:35:20|0.078196
14:35:21|0.078196
14:35:21|0.078201
14:35:21|0.078201
14:35:22|0.078195
14:35:24|0.078204
14:35:24|0.078191
14:35:25|0.078185
14:35:26|0.078185
14:35:26|0.078193
14:35:27|0.078191
14:35:28|0.078193
14:35:28|0.078193
14:35:29|0.078194
14:35:29|0.078194
14:35:30|0.078194
14:35:30|0.078206
14:35:31|0.078191
14:35:31|0.078191
14:35:32|0.078191
14:35:32|0.078191
14:35:33|0.078179
14:35:33|0.078184
14:35:34|0.078184
14:35:35|0.078179
14:35:35|0.078179
14:35:36|0.078178
14:35:36|0.078176
14:35:37|0.078168
14:35:38|0.078158
14:35:39|0.078158
14:35:39|0.078157
14:35:40|0.078141
14:35:41|0.07814
14:35:42|0.078131
14:35:42|0.078131
14:35:43|0.078131
14:35:43|0.078131
14:35:44|0.07813
14:35:44|0.078142
14:35:45|0.078142
14:35:45|0.078142
14:35:46|0.078142
14:35:46|0.078158
14:35:47|0.078156
14:35:47|0.078144
14:35:48|0.078151
14:35:49|0.078154
14:35:49|0.078153
14:35:50|0.078142
14:35:50|0.078142
14:35:51|0.07814
14:35:51|0.078143
14:35:52|0.078143
14:35:53|0.078137
14:35:53|0.078156
14:35:54|0.078151
14:35:54|0.078154
14:35:55|0.078156
14:35:56|0.078172
14:35:56|0.078148
14:35:57|0.078157
14:35:57|0.078157
14:35:58|0.07814
14:35:58|0.07812
14:35:59|0.078113
14:35:59|0.07811
14:35:59|0.078118
14:36:00|0.078121
14:36:01|0.078135
14:36:01|0.078151
14:36:01|0.078151
14:36:02|0.078151
14:36:03|0.078151
14:36:03|0.078191
14:36:04|0.07819
14:36:05|0.078174
14:36:06|0.078174
14:36:06|0.078189
14:36:07|0.078188
14:36:08|0.078195
14:36:09|0.078191
14:36:10|0.078191
14:36:10|0.078191
14:36:11|0.078191
14:36:12|0.078175
14:36:13|0.078175
14:36:14|0.07815
14:36:15|0.078147
14:36:16|0.078139
14:36:17|0.078142
14:36:18|0.078144
14:36:18|0.078134
14:36:19|0.078134
14:36:19|0.078126
14:36:20|0.07812
14:36:20|0.07812
14:36:21|0.07812
14:36:21|0.078126
14:36:22|0.078126
14:36:22|0.078134
14:36:24|0.07815
14:36:24|0.078148
14:36:25|0.07815
14:36:26|0.078165
14:36:26|0.078174
14:36:27|0.078174
14:36:27|0.078193
14:36:28|0.078193
14:36:28|0.078188
14:36:29|0.078188
14:36:30|0.078188
14:36:30|0.078177
14:36:31|0.078169
14:36:32|0.078162
14:36:32|0.078152
14:36:33|0.078149
14:36:34|0.078149
14:36:35|0.078149
14:36:35|0.078162
14:36:36|0.078162
14:36:36|0.078139
14:36:37|0.078139
14:36:38|0.078139
14:36:39|0.078159
14:36:40|0.07816
14:36:40|0.078153
14:36:41|0.078153
14:36:42|0.078153
14:36:42|0.078149
14:36:43|0.078147
14:36:44|0.07814
14:36:44|0.078144
14:36:45|0.078144
14:36:46|0.078139
14:36:46|0.078136
14:36:47|0.078142
14:36:47|0.078145
14:36:48|0.078142
14:36:49|0.078104
14:36:49|0.07813
14:36:50|0.078131
14:36:50|0.078139
14:36:52|0.078142
14:36:52|0.078142
14:36:53|0.078141
14:36:53|0.07814
14:36:54|0.07815
14:36:55|0.07815
14:36:55|0.078153
14:36:55|0.078153
14:36:56|0.078111
14:36:56|0.078138
14:36:57|0.078127
14:36:58|0.078089
14:36:58|0.078094
14:36:59|0.078091
14:37:00|0.07809
14:37:00|0.078093
14:37:01|0.078093
14:37:01|0.078089
14:37:01|0.078088
14:37:02|0.078088
14:37:03|0.078088
14:37:03|0.078089
14:37:04|0.078091
14:37:05|0.078093
14:37:05|0.0781
14:37:05|0.078106
14:37:06|0.078106
14:37:06|0.078105
14:37:07|0.078105
14:37:07|0.078105
14:37:08|0.078105
14:37:08|0.078101
14:37:10|0.078101
14:37:10|0.078101
14:37:11|0.078101
14:37:12|0.078101
14:37:13|0.078101
14:37:14|0.0781
14:37:16|0.07808
14:37:16|0.07808
14:37:17|0.07812
14:37:18|0.07812
14:37:19|0.078131
14:37:20|0.078132
14:37:20|0.078125
14:37:22|0.078121
14:37:23|0.078105
14:37:23|0.078114
14:37:25|0.078114
14:37:25|0.07812
14:37:27|0.07812
14:37:27|0.078125
14:37:28|0.078124
14:37:28|0.078125
14:37:29|0.078125
14:37:30|0.078125
14:37:31|0.078128
14:37:31|0.078128
14:37:32|0.078135
14:37:32|0.078139
14:37:33|0.078139
14:37:33|0.078142
14:37:34|0.078142
14:37:34|0.078142
14:37:35|0.078119
14:37:36|0.07812
14:37:36|0.07812
14:37:37|0.07812
14:37:37|0.07812
14:37:38|0.07812
14:37:39|0.078116
14:37:39|0.078116
14:37:40|0.078113
14:37:40|0.07811
14:37:41|0.078112
14:37:41|0.078112
14:37:42|0.078119
14:37:43|0.078116
14:37:43|0.078108
14:37:44|0.078109
14:37:44|0.078106
14:37:46|0.07811
14:37:46|0.078103
14:37:47|0.07812
14:37:48|0.07812
14:37:49|0.078113
14:37:49|0.078113
14:37:50|0.07812
14:37:51|0.07811
14:37:52|0.078097
14:37:54|0.078098
14:37:54|0.078098
14:37:55|0.078113
14:37:56|0.078098
14:37:56|0.078098
14:37:57|0.078098
14:37:58|0.078108
14:37:59|0.078108
14:37:59|0.078108
14:38:00|0.078108
14:38:01|0.078108
14:38:01|0.078099
14:38:02|0.078087
14:38:02|0.078089
14:38:03|0.078089
14:38:04|0.078095
14:38:04|0.078115
14:38:06|0.078114
14:38:07|0.078141
14:38:08|0.078147
14:38:08|0.078152
14:38:09|0.078151
14:38:09|0.078151
14:38:10|0.078151
14:38:11|0.078135
14:38:11|0.078136
14:38:13|0.078132
14:38:14|0.078126
14:38:15|0.078128
14:38:15|0.078128
14:38:16|0.078131
14:38:17|0.078133
14:38:18|0.078103
14:38:19|0.078103
14:38:19|0.078151
14:38:20|0.078135
14:38:21|0.078146
14:38:21|0.07815
14:38:22|0.07815
14:38:23|0.07815
14:38:24|0.078154
14:38:25|0.078154
14:38:26|0.078149
14:38:26|0.078142
14:38:27|0.078135
14:38:28|0.078139
14:38:28|0.078138
14:38:30|0.078138
14:38:30|0.078138
14:38:31|0.078134
14:38:31|0.078133
14:38:32|0.078133
14:38:32|0.078133
14:38:33|0.078133
14:38:34|0.078133
14:38:34|0.078129
14:38:35|0.078129
14:38:36|0.078135
14:38:37|0.078136
14:38:37|0.078136
14:38:38|0.078118
14:38:39|0.078123
14:38:39|0.078119
14:38:41|0.078118
14:38:41|0.078119
14:38:42|0.078114
14:38:43|0.078114
14:38:43|0.078113
14:38:44|0.078113
14:38:45|0.078109
14:38:45|0.07811
14:38:46|0.078111
14:38:46|0.078111
14:38:47|0.078121
14:38:48|0.078124
14:38:48|0.07814
14:38:49|0.07814
14:38:50|0.07814
14:38:51|0.07814
14:38:51|0.078131
14:38:52|0.078131
14:38:53|0.078128
14:38:53|0.078132
14:38:54|0.078125
14:38:54|0.078125
14:38:55|0.078125
14:38:56|0.078119
14:38:56|0.078119
14:38:57|0.078119
14:38:58|0.078119
14:38:59|0.07812
14:39:00|0.078126
14:39:00|0.078126
14:39:01|0.078126
14:39:02|0.078119
14:39:03|0.078124
14:39:04|0.078119
14:39:04|0.078118
14:39:05|0.078118
14:39:06|0.078111
14:39:06|0.078107
14:39:07|0.078107
14:39:08|0.078107
14:39:08|0.078096
14:39:09|0.078092
14:39:10|0.078092
14:39:10|0.078091
14:39:11|0.078091
14:39:11|0.07809
14:39:12|0.07809
14:39:12|0.078081
14:39:13|0.078081
14:39:13|0.078081
14:39:14|0.07808
14:39:15|0.07808
14:39:16|0.07808
14:39:17|0.078081
14:39:17|0.078081
14:39:18|0.078081
14:39:18|0.078081
14:39:19|0.078081
14:39:19|0.078086
14:39:20|0.078082
14:39:21|0.078082
14:39:22|0.078071
14:39:22|0.078072
14:39:23|0.078072
14:39:23|0.078073
14:39:23|0.078072
14:39:24|0.078067
14:39:25|0.078059
14:39:25|0.078059
14:39:25|0.078059
14:39:26|0.078059
14:39:26|0.078058
14:39:27|0.078059
14:39:28|0.078059
14:39:29|0.078059
14:39:30|0.078059
14:39:31|0.078058
14:39:32|0.07806
14:39:33|0.07806
14:39:34|0.07807
14:39:34|0.078063
14:39:35|0.078063
14:39:36|0.078062
14:39:37|0.078061
14:39:38|0.078055
14:39:39|0.078052
14:39:40|0.078053
14:39:41|0.078053
14:39:42|0.078053
14:39:43|0.078053
14:39:44|0.078053
14:39:44|0.078047
14:39:46|0.078047
14:39:46|0.078047
14:39:47|0.078047
14:39:47|0.078052
14:39:48|0.078053
14:39:49|0.078053
14:39:50|0.078053
14:39:51|0.078042
14:39:51|0.078042
14:39:52|0.078042
14:39:53|0.078042
14:39:53|0.078042
14:39:54|0.078042
14:39:55|0.078042
14:39:55|0.078042
14:39:55|0.078042
14:39:56|0.078046
14:39:57|0.078041
14:39:58|0.078041
14:39:59|0.078041
14:39:59|0.07804
14:40:00|0.078038
14:40:01|0.078038
14:40:02|0.078029
14:40:02|0.078029
14:40:03|0.078029
14:40:03|0.078026
14:40:04|0.07802
14:40:04|0.078018
14:40:05|0.078019
14:40:06|0.078019
14:40:06|0.078015
14:40:07|0.078005
14:40:07|0.078015
14:40:08|0.078008
14:40:09|0.078014
14:40:09|0.078014
14:40:10|0.078015
14:40:11|0.078015
14:40:11|0.078003
14:40:12|0.077997
14:40:12|0.077997
14:40:14|0.077997
14:40:14|0.078
14:40:15|0.077999
14:40:15|0.078003
14:40:16|0.078004
14:40:17|0.078004
14:40:18|0.077996
14:40:18|0.078004
14:40:19|0.077978
14:40:20|0.077974
14:40:21|0.077971
14:40:21|0.077976
14:40:21|0.077971
14:40:22|0.07797
14:40:22|0.07797
14:40:22|0.07797
14:40:23|0.07797
14:40:24|0.07797
14:40:24|0.077971
14:40:25|0.077969
14:40:26|0.077999
14:40:26|0.077991
14:40:27|0.07799
14:40:27|0.077986
14:40:29|0.077979
14:40:30|0.077984
14:40:31|0.077977
14:40:31|0.077977
14:40:32|0.077992
14:40:33|0.077984
14:40:33|0.077984
14:40:34|0.077985
14:40:35|0.077985
14:40:35|0.077985
14:40:36|0.077985
14:40:37|0.077984
14:40:38|0.077984
14:40:39|0.077964
14:40:39|0.077953
14:40:41|0.077958
14:40:41|0.077953
14:40:42|0.077953
14:40:43|0.077951
14:40:43|0.077951
14:40:44|0.07795
14:40:44|0.07795
14:40:45|0.07796
14:40:46|0.077963
14:40:47|0.077949
14:40:48|0.077948
14:40:49|0.077948
14:40:49|0.077947
14:40:49|0.077947
14:40:50|0.077948
14:40:51|0.077948
14:40:51|0.077948
14:40:52|0.077948
14:40:53|0.077943
14:40:54|0.077942
14:40:54|0.077917
14:40:54|0.07791
14:40:55|0.07791
14:40:56|0.07791
14:40:56|0.07791
14:40:57|0.07791
14:40:57|0.07791
14:40:58|0.07791
14:40:59|0.077891
14:40:59|0.077891
14:41:00|0.077891
14:41:00|0.07789
14:41:01|0.077887
14:41:02|0.07789
14:41:03|0.077891
14:41:03|0.077902
14:41:04|0.077912
14:41:04|0.077912
14:41:05|0.077912
14:41:06|0.07792
14:41:06|0.077921
14:41:07|0.077902
14:41:08|0.077902
14:41:08|0.07789
14:41:09|0.07789
14:41:10|0.077895
14:41:10|0.077896
14:41:10|0.077883
14:41:11|0.077881
14:41:12|0.077881
14:41:12|0.077881
14:41:13|0.077881
14:41:13|0.077883
14:41:14|0.077883
14:41:15|0.077883
14:41:16|0.077892
14:41:17|0.077898
14:41:17|0.077892
14:41:18|0.077904
14:41:19|0.077902
14:41:19|0.077899
14:41:20|0.0779
14:41:21|0.077898
14:41:21|0.07789
14:41:22|0.077896
14:41:23|0.077907
14:41:23|0.077906
14:41:24|0.077911
14:41:25|0.077909
14:41:25|0.077907
14:41:25|0.077907
14:41:26|0.077907
14:41:27|0.077915
14:41:27|0.077915
14:41:28|0.077915
14:41:28|0.077915
14:41:30|0.077922
14:41:30|0.077922
14:41:31|0.077922
14:41:32|0.07792
14:41:33|0.077921
14:41:34|0.077902
14:41:34|0.077902
14:41:35|0.077904
14:41:35|0.077913
14:41:36|0.077909
14:41:37|0.077916
14:41:38|0.077896
14:41:38|0.077903
14:41:39|0.077903
14:41:40|0.077907
14:41:40|0.077907
14:41:41|0.077899
14:41:42|0.077899
14:41:42|0.077897
14:41:44|0.077906
14:41:44|0.07791
14:41:45|0.07791
14:41:46|0.077898
14:41:48|0.077908
14:41:48|0.077901
14:41:49|0.077901
14:41:50|0.077901
14:41:50|0.077901
14:41:51|0.077901
14:41:52|0.077901
14:41:52|0.077901
14:41:53|0.077901
14:41:54|0.077901
14:41:55|0.077901
14:41:56|0.077901
14:41:56|0.077901
14:41:57|0.077901
14:41:58|0.077914
14:41:59|0.077914
14:41:59|0.077914
14:42:00|0.077915
14:42:00|0.077914
14:42:01|0.077913
14:42:02|0.077915
14:42:03|0.077916
14:42:03|0.077921
14:42:04|0.077921
14:42:04|0.077932
14:42:05|0.077922
14:42:05|0.077932
14:42:06|0.077932
14:42:07|0.077931
14:42:07|0.077929
14:42:08|0.077929
14:42:08|0.077929
14:42:09|0.077929
14:42:09|0.077926
14:42:10|0.077926
14:42:11|0.077926
14:42:11|0.077926
14:42:12|0.077925
14:42:13|0.077925
14:42:14|0.077923
14:42:15|0.077929
14:42:16|0.077929
14:42:17|0.077929
14:42:17|0.077929
14:42:18|0.077929
14:42:19|0.077932
14:42:20|0.077916
14:42:20|0.077915
14:42:21|0.077918
14:42:22|0.077918
14:42:22|0.077912
14:42:23|0.077907
14:42:24|0.077904
14:42:25|0.077901
14:42:26|0.077901
14:42:26|0.077893
14:42:27|0.077893
14:42:28|0.077891
14:42:28|0.077891
14:42:29|0.077896
14:42:29|0.077896
14:42:31|0.077882
14:42:31|0.077886
14:42:32|0.077874
14:42:33|0.077873
14:42:33|0.07787
14:42:34|0.07787
14:42:35|0.07787
14:42:36|0.07787
14:42:37|0.07787
14:42:38|0.077867
14:42:39|0.077869
14:42:40|0.077869
14:42:40|0.077869
14:42:41|0.077869
14:42:42|0.077869
14:42:43|0.077889
14:42:43|0.077875
14:42:44|0.077885
14:42:45|0.077885
14:42:46|0.077885
14:42:46|0.0779
14:42:46|0.077922
14:42:47|0.077927
14:42:47|0.077927
14:42:48|0.077927
14:42:48|0.077932
14:42:49|0.077944
14:42:49|0.077941
14:42:50|0.077937
14:42:51|0.077937
14:42:52|0.077946
14:42:53|0.077956
14:42:54|0.077927
14:42:55|0.077927
14:42:55|0.077935
14:42:56|0.077935
14:42:56|0.077931
14:42:57|0.077941
14:42:57|0.077936
14:42:58|0.077911
14:42:58|0.077923
14:42:59|0.077921
14:43:00|0.077912
14:43:00|0.077904
14:43:01|0.077919
14:43:01|0.077923
14:43:02|0.077943
14:43:03|0.077939
14:43:03|0.077939
14:43:04|0.077939
14:43:05|0.077937
14:43:06|0.077937
14:43:07|0.077937
14:43:08|0.077937
14:43:08|0.077937
14:43:09|0.077937
14:43:09|0.077936
14:43:10|0.077934
14:43:11|0.077934
14:43:11|0.077933
14:43:11|0.077933
14:43:12|0.077948
14:43:12|0.077959
14:43:13|0.077885
14:43:14|0.077946
14:43:15|0.077939
14:43:16|0.077939
14:43:17|0.077939
14:43:18|0.077934
14:43:19|0.077931
14:43:19|0.077927
14:43:19|0.077931
14:43:21|0.077928
14:43:22|0.077934
14:43:22|0.07793
14:43:22|0.07793
14:43:24|0.077928
14:43:24|0.077927
14:43:25|0.077927
14:43:25|0.07794
14:43:26|0.077943
14:43:27|0.077943
14:43:27|0.077929
14:43:27|0.077899
14:43:28|0.077925
14:43:29|0.077925
14:43:29|0.077925
14:43:29|0.077924
14:43:30|0.077924
14:43:31|0.077924
14:43:32|0.077924
14:43:33|0.07792
14:43:34|0.077918
14:43:35|0.077918
14:43:35|0.077923
14:43:36|0.077913
14:43:37|0.077904
14:43:38|0.077918
14:43:39|0.077918
14:43:39|0.077917
14:43:40|0.077917
14:43:40|0.077915
14:43:41|0.077915
14:43:42|0.077915
14:43:42|0.077916
14:43:43|0.077916
14:43:44|0.077919
14:43:45|0.077915
14:43:45|0.077919
14:43:46|0.07792
14:43:46|0.07792
14:43:47|0.077921
14:43:47|0.077921
14:43:49|0.077923
14:43:49|0.077926
14:43:50|0.077926
14:43:50|0.077921
14:43:51|0.077922
14:43:53|0.077919
14:43:53|0.077924
14:43:53|0.077924
14:43:54|0.07793
14:43:55|0.077932
14:43:55|0.077932
14:43:56|0.077936
14:43:56|0.07794
14:43:57|0.077929
14:43:58|0.077922
14:43:59|0.077915
14:43:59|0.077915
14:44:00|0.077915
14:44:01|0.077914
14:44:02|0.077926
14:44:02|0.077926
14:44:03|0.077926
14:44:03|0.077929
14:44:04|0.07793
14:44:06|0.077934
14:44:06|0.077934
14:44:07|0.077935
14:44:08|0.077942
14:44:08|0.077942
14:44:09|0.07795
14:44:10|0.077962
14:44:10|0.077962
14:44:11|0.077963
14:44:12|0.077963
14:44:12|0.077948
14:44:13|0.077948
14:44:14|0.077954
14:44:15|0.07795
14:44:16|0.077943
14:44:16|0.077959
14:44:17|0.077948
14:44:17|0.077949
14:44:18|0.07794
14:44:18|0.077946
14:44:19|0.077939
14:44:20|0.077938
14:44:20|0.077938
14:44:21|0.077938
14:44:22|0.077939
14:44:22|0.077939
14:44:23|0.077939
14:44:24|0.077939
14:44:24|0.077939
14:44:24|0.077939
14:44:25|0.077939
14:44:26|0.077949
14:44:26|0.077951
14:44:27|0.07795
14:44:28|0.077947
14:44:28|0.077953
14:44:29|0.077953
14:44:30|0.077953
14:44:30|0.077953
14:44:31|0.077949
14:44:31|0.077949
14:44:33|0.077949
14:44:34|0.077949
14:44:34|0.077949
14:44:35|0.077949
14:44:36|0.077933
14:44:37|0.077939
14:44:37|0.077941
14:44:37|0.077941
14:44:38|0.077949
14:44:38|0.077949
14:44:39|0.077943
14:44:39|0.077943
14:44:40|0.077952
14:44:41|0.077957
14:44:41|0.077957
14:44:42|0.077957
14:44:42|0.077957
14:44:43|0.077957
14:44:44|0.077957
14:44:44|0.077958
14:44:45|0.077956
14:44:46|0.077956
14:44:46|0.077956
14:44:47|0.077959
14:44:48|0.077964
14:44:48|0.077964
14:44:49|0.077975
14:44:50|0.077967
14:44:51|0.077967
14:44:51|0.077963
14:44:52|0.077963
14:44:53|0.077963
14:44:54|0.077963
14:44:54|0.077963
14:44:55|0.077963
14:44:55|0.077967
14:44:56|0.077967
14:44:57|0.077954
14:44:58|0.077954
14:44:58|0.077955
14:44:59|0.077951
14:45:00|0.077953
14:45:01|0.077955
14:45:02|0.077955
14:45:02|0.077929
14:45:03|0.077929
14:45:04|0.077946
14:45:05|0.077946
14:45:05|0.077946
14:45:05|0.077946
14:45:06|0.077946
14:45:06|0.077945
14:45:07|0.077945
14:45:08|0.077945
14:45:09|0.077948
14:45:10|0.077948
14:45:10|0.077948
14:45:11|0.077948
14:45:12|0.077954
14:45:12|0.077956
14:45:14|0.077954
14:45:15|0.077953
14:45:16|0.077953
14:45:17|0.077955
14:45:18|0.077955
14:45:18|0.077955
14:45:19|0.077957
14:45:20|0.077959
14:45:20|0.077962
14:45:21|0.077962
14:45:22|0.077957
14:45:23|0.077957
14:45:23|0.077951
14:45:24|0.077951
14:45:24|0.07793
14:45:25|0.077945
14:45:26|0.077936
14:45:27|0.077938
14:45:27|0.077945
14:45:27|0.077941
14:45:28|0.077946
14:45:28|0.077946
14:45:29|0.077949
14:45:30|0.077947
14:45:31|0.077941
14:45:31|0.077945
14:45:32|0.077945
14:45:33|0.077941
14:45:34|0.077941
14:45:34|0.077943
14:45:35|0.077943
14:45:36|0.077943
14:45:37|0.077943
14:45:38|0.077947
14:45:39|0.077946
14:45:39|0.077946
14:45:40|0.077946
14:45:40|0.077946
14:45:41|0.077946
14:45:42|0.077946
14:45:42|0.077949
14:45:43|0.077947
14:45:43|0.077947
14:45:44|0.077947
14:45:45|0.07795
14:45:45|0.07795
14:45:46|0.077945
14:45:46|0.077945
14:45:47|0.077945
14:45:48|0.077946
14:45:48|0.07794
14:45:49|0.077937
14:45:50|0.077937
14:45:51|0.077935
14:45:52|0.07793
14:45:52|0.077927
14:45:53|0.077926
14:45:54|0.077926
14:45:54|0.077925
14:45:55|0.07792
14:45:57|0.07792
14:45:57|0.077916
14:45:58|0.077921
14:45:59|0.077926
14:46:00|0.077926
14:46:00|0.077926
14:46:01|0.077926
14:46:03|0.077926
14:46:03|0.077927
14:46:04|0.077932
14:46:04|0.077941
14:46:05|0.077941
14:46:05|0.07794
14:46:06|0.07794
14:46:06|0.07794
14:46:07|0.077929
14:46:07|0.077929
14:46:07|0.077929
14:46:08|0.077928
14:46:08|0.07793
14:46:08|0.077929
14:46:09|0.077926
14:46:09|0.077926
14:46:10|0.077926
14:46:10|0.077921
14:46:11|0.077921
14:46:11|0.077921
14:46:12|0.077921
14:46:13|0.077926
14:46:14|0.077926
14:46:15|0.077926
14:46:16|0.077929
14:46:17|0.077929
14:46:17|0.077929
14:46:18|0.077939
14:46:19|0.077927
14:46:19|0.077921
14:46:20|0.077922
14:46:21|0.077914
14:46:22|0.077914
14:46:22|0.077914
14:46:23|0.077913
14:46:23|0.077913
14:46:24|0.077913
14:46:25|0.077913
14:46:25|0.077913
14:46:26|0.077912
14:46:26|0.077913
14:46:27|0.077913
14:46:27|0.077913
14:46:28|0.077913
14:46:29|0.077915
14:46:29|0.077915
14:46:30|0.077915
14:46:30|0.077916
14:46:30|0.077919
14:46:31|0.077919
14:46:32|0.077918
14:46:33|0.077916
14:46:34|0.077916
14:46:35|0.077923
14:46:36|0.077925
14:46:37|0.077925
14:46:38|0.077925
14:46:38|0.077925
14:46:39|0.077925
14:46:39|0.077925
14:46:40|0.077912
14:46:40|0.077912
14:46:41|0.077905
14:46:43|0.077911
14:46:43|0.077906
14:46:44|0.077901
14:46:45|0.077901
14:46:45|0.077901
14:46:46|0.077901
14:46:47|0.077901
14:46:47|0.077901
14:46:48|0.077901
14:46:49|0.077917
14:46:50|0.07792
14:46:51|0.07792
14:46:52|0.077913
14:46:52|0.077924
14:46:53|0.077926
14:46:54|0.077926
14:46:55|0.077924
14:46:56|0.077925
14:46:57|0.077926
14:46:58|0.077926
14:46:58|0.077931
14:46:59|0.077917
14:46:59|0.077917
14:47:00|0.077921
14:47:00|0.077916
14:47:01|0.077915
14:47:01|0.077915
14:47:02|0.077915
14:47:02|0.077917
14:47:03|0.077917
14:47:03|0.077917
14:47:04|0.077908
14:47:04|0.077908
14:47:05|0.077914
14:47:06|0.077914
14:47:07|0.077902
14:47:07|0.077902
14:47:08|0.077902
14:47:09|0.077908
14:47:09|0.077901
14:47:10|0.07788
14:47:11|0.077888
14:47:12|0.077888
14:47:12|0.077888
14:47:13|0.077888
14:47:13|0.077885
14:47:14|0.077885
14:47:15|0.077885
14:47:15|0.077885
14:47:16|0.077885
14:47:17|0.077887
14:47:17|0.077887
14:47:17|0.077884
14:47:18|0.077875
14:47:18|0.077875
14:47:19|0.077875
14:47:19|0.077874
14:47:20|0.077871
14:47:21|0.077871
14:47:21|0.077866
14:47:22|0.077866
14:47:23|0.077863
14:47:23|0.077863
14:47:24|0.077866
14:47:25|0.077867
14:47:25|0.077867
14:47:26|0.077869
14:47:26|0.077869
14:47:27|0.077868
14:47:27|0.077871
14:47:28|0.077871
14:47:28|0.077874
14:47:29|0.077879
14:47:29|0.077879
14:47:30|0.077887
14:47:30|0.077887
14:47:31|0.077887
14:47:31|0.07788
14:47:32|0.07788
14:47:33|0.077872
14:47:33|0.077883
14:47:34|0.077883
14:47:35|0.077883
14:47:36|0.077884
14:47:37|0.077886
14:47:37|0.077887
14:47:38|0.077887
14:47:39|0.077905
14:47:40|0.077905
14:47:41|0.077905
14:47:43|0.077907
14:47:43|0.077912
14:47:44|0.077906
14:47:44|0.077906
14:47:45|0.077904
14:47:46|0.077906
14:47:46|0.077906
14:47:47|0.077906
14:47:47|0.077906
14:47:48|0.077906
14:47:49|0.077891
14:47:49|0.077891
14:47:50|0.077888
14:47:50|0.077893
14:47:51|0.077893
14:47:52|0.077898
14:47:53|0.077902
14:47:53|0.077901
14:47:54|0.077906
14:47:55|0.077921
14:47:56|0.077928
14:47:57|0.077922
14:47:58|0.077922
14:47:58|0.077922
14:48:00|0.077927
14:48:00|0.077928
14:48:01|0.077928
14:48:01|0.077937
14:48:02|0.077933
14:48:03|0.077943
14:48:04|0.077935
14:48:04|0.077934
14:48:05|0.077934
14:48:05|0.077933
14:48:06|0.077944
14:48:07|0.077944
14:48:08|0.077944
14:48:08|0.077943
14:48:09|0.077945
14:48:10|0.077944
14:48:10|0.077953
14:48:11|0.077963
14:48:13|0.077964
14:48:14|0.077976
14:48:15|0.077979
14:48:15|0.077985
14:48:16|0.077994
14:48:16|0.077995
14:48:17|0.077995
14:48:18|0.077994
14:48:19|0.077993
14:48:20|0.077993
14:48:20|0.078
14:48:20|0.078002
14:48:21|0.078001
14:48:22|0.077998
14:48:22|0.077999
14:48:22|0.077994
14:48:23|0.077993
14:48:24|0.077994
14:48:25|0.077994
14:48:25|0.077994
14:48:26|0.077994
14:48:26|0.077997
14:48:27|0.078003
14:48:28|0.078002
14:48:29|0.078002
14:48:29|0.078002
14:48:30|0.078
14:48:31|0.077988
14:48:31|0.077988
14:48:32|0.07799
14:48:32|0.07799
14:48:33|0.077995
14:48:34|0.077991
14:48:35|0.077991
14:48:36|0.077991
14:48:37|0.07798
14:48:38|0.07798
14:48:39|0.07798
14:48:39|0.07798
14:48:41|0.07798
14:48:42|0.07798
14:48:43|0.07798
14:48:44|0.077986
14:48:45|0.077986
14:48:46|0.077982
14:48:47|0.077984
14:48:47|0.077984
14:48:48|0.077984
14:48:49|0.078
14:48:49|0.077999
14:48:50|0.078
14:48:50|0.077998
14:48:51|0.077998
14:48:51|0.077991
14:48:52|0.077991
14:48:53|0.077987
14:48:54|0.07798
14:48:55|0.077981
14:48:55|0.077981
14:48:56|0.077985
14:48:57|0.077985
14:48:57|0.077985
14:48:58|0.077993
14:48:58|0.077994
14:48:59|0.078003
14:48:59|0.078003
14:49:00|0.078002
14:49:00|0.078003
14:49:01|0.078003
14:49:02|0.078003
14:49:02|0.078003
14:49:03|0.078003
14:49:03|0.078003
14:49:04|0.078003
14:49:05|0.078003
14:49:05|0.078003
14:49:06|0.078003
14:49:07|0.077994
14:49:07|0.077994
14:49:08|0.077997
14:49:09|0.078002
14:49:09|0.078002
14:49:09|0.078004
14:49:10|0.07801
14:49:10|0.07801
14:49:11|0.078012
14:49:12|0.078012
14:49:13|0.078011
14:49:13|0.078012
14:49:14|0.078014
14:49:15|0.078002
14:49:16|0.078012
14:49:16|0.078014
14:49:17|0.078014
14:49:18|0.078013
14:49:19|0.078014
14:49:19|0.078014
14:49:20|0.078014
14:49:20|0.078014
14:49:21|0.078014
14:49:21|0.078014
14:49:22|0.078014
14:49:22|0.078019
14:49:23|0.078032
14:49:24|0.078018
14:49:24|0.078027
14:49:25|0.078027
14:49:25|0.078019
14:49:26|0.078015
14:49:27|0.078015
14:49:27|0.078014
14:49:28|0.078015
14:49:28|0.078015
14:49:29|0.078015
14:49:29|0.078015
14:49:30|0.078015
14:49:31|0.078015
14:49:31|0.078015
14:49:32|0.078015
14:49:33|0.078015
14:49:33|0.078015
14:49:34|0.078019
14:49:35|0.078019
14:49:36|0.078024
14:49:37|0.07802
14:49:37|0.078026
14:49:38|0.078026
14:49:39|0.078027
14:49:39|0.078032
14:49:40|0.078032
14:49:41|0.078028
14:49:41|0.078028
14:49:42|0.078028
14:49:43|0.078029
14:49:43|0.078032
14:49:43|0.078034
14:49:44|0.078034
14:49:45|0.078035
14:49:46|0.078036
14:49:47|0.078032
14:49:48|0.078031
14:49:48|0.078036
14:49:49|0.078048
14:49:49|0.078046
14:49:50|0.078046
14:49:50|0.078049
14:49:51|0.078047
14:49:51|0.078041
14:49:52|0.078046
14:49:52|0.078046
14:49:52|0.078046
14:49:53|0.078046
14:49:54|0.078056
14:49:55|0.078056
14:49:55|0.078064
14:49:56|0.078064
14:49:57|0.078058
14:49:58|0.078059
14:49:59|0.078059
14:49:59|0.07807
14:50:00|0.07807
14:50:01|0.078064
14:50:02|0.078063
14:50:02|0.078061
14:50:03|0.078045
14:50:03|0.078038
14:50:04|0.078045
14:50:05|0.078053
14:50:06|0.078051
14:50:06|0.078051
14:50:07|0.078051
14:50:08|0.078051
14:50:08|0.07805
14:50:08|0.07805
14:50:09|0.07805
14:50:10|0.07805
14:50:11|0.07805
14:50:12|0.078042
14:50:13|0.078042
14:50:13|0.078028
14:50:14|0.07804
14:50:15|0.07804
14:50:15|0.078041
14:50:16|0.078051
14:50:17|0.078051
14:50:17|0.078051
14:50:18|0.078053
14:50:19|0.07805
14:50:19|0.07803
14:50:20|0.078042
14:50:21|0.078057
14:50:22|0.078049
14:50:22|0.078049
14:50:23|0.078046
14:50:23|0.07803
14:50:24|0.07803
14:50:24|0.07803
14:50:25|0.078028
14:50:25|0.078029
14:50:26|0.078022
14:50:27|0.078025
14:50:27|0.078026
14:50:28|0.078026
14:50:28|0.078026
14:50:29|0.078026
14:50:29|0.078034
14:50:30|0.078034
14:50:30|0.078034
14:50:31|0.078033
14:50:32|0.078033
14:50:32|0.078033
14:50:33|0.078032
14:50:33|0.078033
14:50:34|0.078033
14:50:34|0.078033
14:50:35|0.078032
14:50:36|0.078032
14:50:36|0.078032
14:50:37|0.078033
14:50:38|0.078045
14:50:38|0.078036
14:50:40|0.078044
14:50:40|0.078041
14:50:40|0.078042
14:50:41|0.078036
14:50:42|0.078034
14:50:43|0.078033
14:50:43|0.078033
14:50:43|0.078033
14:50:44|0.078033
14:50:44|0.078033
14:50:45|0.078033
14:50:46|0.078033
14:50:47|0.07804
14:50:48|0.078037
14:50:48|0.078037
14:50:49|0.078037
14:50:50|0.078037
14:50:51|0.078042
14:50:52|0.078042
14:50:53|0.078042
14:50:54|0.078032
14:50:54|0.078026
14:50:55|0.078014
14:50:56|0.078017
14:50:56|0.078017
14:50:57|0.078016
14:50:57|0.07802
14:50:58|0.078021
14:50:59|0.07802
14:51:00|0.078016
14:51:01|0.078016
14:51:01|0.078015
14:51:02|0.078015
14:51:03|0.078015
14:51:03|0.078015
14:51:04|0.078015
14:51:05|0.078015
14:51:06|0.078022
14:51:07|0.078021
14:51:07|0.078018
14:51:07|0.078018
14:51:08|0.078017
14:51:08|0.078017
14:51:09|0.078001
14:51:09|0.078001
14:51:10|0.077995
14:51:11|0.077998
14:51:13|0.077995
14:51:13|0.077995
14:51:14|0.077994
14:51:15|0.077994
14:51:16|0.077999
14:51:17|0.078007
14:51:17|0.078007
14:51:18|0.078007
14:51:19|0.078006
14:51:20|0.078011
14:51:20|0.078011
14:51:20|0.078011
14:51:22|0.078005
14:51:22|0.078005
14:51:24|0.078005
14:51:24|0.078005
14:51:25|0.078005
14:51:25|0.078005
14:51:26|0.078005
14:51:26|0.078002
14:51:26|0.078002
14:51:27|0.078011
14:51:28|0.078013
14:51:28|0.078013
14:51:29|0.078015
14:51:29|0.078015
14:51:30|0.078015
14:51:31|0.078015
14:51:32|0.078019
14:51:33|0.078019
14:51:34|0.078019
14:51:34|0.078014
14:51:35|0.078014
14:51:35|0.078014
14:51:36|0.078015
14:51:37|0.078018
14:51:38|0.078018
14:51:39|0.078015
14:51:39|0.078015
14:51:40|0.078016
14:51:41|0.078016
14:51:42|0.078016
14:51:43|0.078016
14:51:44|0.078015
14:51:44|0.078016
14:51:45|0.078017
14:51:45|0.078017
14:51:46|0.078017
14:51:46|0.078017
14:51:47|0.078017
14:51:48|0.078018
14:51:48|0.078018
14:51:48|0.078018
14:51:49|0.078016
14:51:49|0.078016
14:51:50|0.078016
14:51:50|0.078016
14:51:51|0.078018
14:51:52|0.078018
14:51:52|0.078018
14:51:52|0.078018
14:51:53|0.078016
14:51:54|0.078016
14:51:54|0.078016
14:51:55|0.078016
14:51:56|0.078016
14:51:57|0.078016
14:51:58|0.078016
14:51:59|0.078016
14:52:00|0.078018
14:52:01|0.078018
14:52:01|0.078021
14:52:02|0.078021
14:52:03|0.078021
14:52:03|0.078025
14:52:04|0.078025
14:52:05|0.078024
14:52:05|0.078025
14:52:06|0.078025
14:52:07|0.078025
14:52:07|0.078025
14:52:08|0.078025
14:52:09|0.078024
14:52:10|0.078024
14:52:11|0.078024
14:52:11|0.078027
14:52:12|0.078026
14:52:12|0.078026
14:52:13|0.078026
14:52:13|0.078026
14:52:14|0.078032
14:52:15|0.078038
14:52:15|0.078037
14:52:16|0.078037
14:52:16|0.078037
14:52:17|0.078038
14:52:17|0.078038
14:52:19|0.078044
14:52:19|0.07804
14:52:20|0.078036
14:52:21|0.078036
14:52:21|0.078036
14:52:22|0.078035
14:52:23|0.078036
14:52:23|0.078045
14:52:24|0.078045
14:52:24|0.078045
14:52:25|0.078045
14:52:25|0.078045
14:52:26|0.078045
14:52:27|0.078045
14:52:27|0.078037
14:52:28|0.078037
14:52:28|0.078037
14:52:29|0.078037
14:52:29|0.07804
14:52:30|0.07804
14:52:31|0.078041
14:52:32|0.078041
14:52:32|0.078044
14:52:32|0.078044
14:52:33|0.078044
14:52:34|0.078044
14:52:34|0.078044
14:52:35|0.078039
14:52:35|0.078045
14:52:36|0.078045
14:52:37|0.078045
14:52:38|0.078046
14:52:39|0.078045
14:52:39|0.078042
14:52:41|0.078042
14:52:41|0.078042
14:52:42|0.078042
14:52:43|0.078042
14:52:43|0.07804
14:52:44|0.078041
14:52:45|0.07804
14:52:45|0.07804
14:52:45|0.078041
14:52:47|0.078036
14:52:47|0.078037
14:52:48|0.078037
14:52:49|0.078037
14:52:49|0.078037
14:52:50|0.07804
14:52:51|0.078038
14:52:51|0.078039
14:52:52|0.078037
14:52:53|0.07804
14:52:54|0.078038
14:52:55|0.078041
14:52:56|0.078043
14:52:57|0.078043
14:52:57|0.078043
14:52:59|0.078047
14:52:59|0.077962
14:53:00|0.07795
14:53:02|0.077953
14:53:02|0.077962
14:53:03|0.077962
14:53:04|0.077987
14:53:05|0.077998
14:53:05|0.077996
14:53:06|0.077991
14:53:07|0.077987
14:53:08|0.077986
14:53:08|0.077986
14:53:09|0.077987
14:53:09|0.077987
14:53:10|0.077987
14:53:11|0.077987
14:53:11|0.077987
14:53:12|0.077986
14:53:12|0.077986
14:53:13|0.077987
14:53:14|0.077987
14:53:15|0.077987
14:53:15|0.077981
14:53:16|0.077981
14:53:16|0.077981
14:53:17|0.07806
14:53:17|0.078066
14:53:18|0.078066
14:53:18|0.07807
14:53:19|0.078058
14:53:20|0.078057
14:53:20|0.078058
14:53:21|0.078058
14:53:22|0.078056
14:53:23|0.078064
14:53:24|0.078059
14:53:24|0.078062
14:53:25|0.078062
14:53:26|0.078066
14:53:26|0.078066
14:53:27|0.078072
14:53:28|0.078075
14:53:28|0.078075
14:53:29|0.078075
14:53:29|0.078074
14:53:30|0.078071
14:53:30|0.078071
14:53:31|0.078071
14:53:31|0.078075
14:53:32|0.078083
14:53:32|0.078084
14:53:33|0.078084
14:53:34|0.078083
14:53:34|0.078083
14:53:35|0.078083
14:53:35|0.078083
14:53:36|0.078083
14:53:37|0.078084
14:53:37|0.078084
14:53:39|0.078073
14:53:39|0.078075
14:53:40|0.078075
14:53:41|0.078096
14:53:42|0.078092
14:53:43|0.0781
14:53:44|0.078096
14:53:45|0.078097
14:53:45|0.078097
14:53:46|0.078097
14:53:47|0.078098
14:53:47|0.078098
14:53:47|0.078098
14:53:48|0.078097
14:53:48|0.078097
14:53:49|0.078098
14:53:50|0.078098
14:53:50|0.078098
14:53:51|0.078098
14:53:51|0.078098
14:53:52|0.078097
14:53:52|0.078097
14:53:53|0.078097
14:53:54|0.078094
14:53:54|0.078096
14:53:55|0.078095
14:53:56|0.078099
14:53:57|0.078103
14:53:58|0.078108
14:53:59|0.078108
14:53:59|0.078098
14:54:00|0.078098
14:54:01|0.078093
14:54:02|0.078093
14:54:02|0.078093
14:54:03|0.078094
14:54:04|0.078094
14:54:05|0.078094
14:54:06|0.078094
14:54:06|0.078105
14:54:07|0.078103
14:54:08|0.078107
14:54:09|0.078098
14:54:09|0.078098
14:54:10|0.078098
14:54:11|0.078098
14:54:12|0.078101
14:54:13|0.078101
14:54:13|0.0781
14:54:14|0.078101
14:54:15|0.078101
14:54:16|0.078101
14:54:16|0.078101
14:54:17|0.078101
14:54:18|0.0781
14:54:19|0.078101
14:54:19|0.078102
14:54:20|0.078102
14:54:21|0.078102
14:54:21|0.078102
14:54:22|0.078102
14:54:23|0.078099
14:54:24|0.078099
14:54:24|0.078105
14:54:24|0.078106
14:54:25|0.078105
14:54:25|0.078105
14:54:26|0.078105
14:54:26|0.078098
14:54:27|0.078098
14:54:28|0.078098
14:54:29|0.078094
14:54:29|0.078094
14:54:30|0.078093
14:54:30|0.078093
14:54:31|0.078093
14:54:32|0.078093
14:54:33|0.078093
14:54:33|0.078094
14:54:34|0.078094
14:54:34|0.078093
14:54:35|0.078093
14:54:35|0.078093
14:54:36|0.078093
14:54:37|0.078093
14:54:37|0.078093
14:54:38|0.078093
14:54:38|0.078093
14:54:40|0.078084
14:54:40|0.078084
14:54:41|0.078084
14:54:42|0.078084
14:54:42|0.078084
14:54:43|0.078082
14:54:43|0.078082
14:54:44|0.078082
14:54:45|0.078083
14:54:45|0.078082
14:54:46|0.078082
14:54:47|0.078077
14:54:48|0.078077
14:54:48|0.078077
14:54:49|0.078077
14:54:50|0.078077
14:54:51|0.078077
14:54:52|0.078077
14:54:53|0.078077
14:54:53|0.078077
14:54:54|0.078077
14:54:54|0.078077
14:54:55|0.078076
14:54:55|0.078077
14:54:56|0.078077
14:54:57|0.078082
14:54:58|0.078082
14:54:59|0.078081
14:55:00|0.078088
14:55:01|0.078087
14:55:02|0.078087
14:55:02|0.078087
14:55:03|0.078087
14:55:04|0.078073
14:55:05|0.078075
14:55:06|0.078065
14:55:07|0.078061
14:55:08|0.078062
14:55:08|0.078062
14:55:09|0.078062
14:55:10|0.078061
14:55:10|0.078061
14:55:12|0.078061
14:55:13|0.078061
14:55:13|0.07806
14:55:13|0.078058
14:55:14|0.078057
14:55:15|0.078057
14:55:15|0.078064
14:55:16|0.078069
14:55:17|0.078077
14:55:18|0.078077
14:55:18|0.078079
14:55:19|0.078079
14:55:19|0.078082
14:55:20|0.078082
14:55:20|0.078082
14:55:21|0.078079
14:55:21|0.07808
14:55:22|0.07808
14:55:22|0.07808
14:55:23|0.07808
14:55:23|0.07808
14:55:24|0.07808
14:55:24|0.07808
14:55:25|0.078075
14:55:25|0.078076
14:55:26|0.078076
14:55:27|0.078075
14:55:27|0.078071
14:55:28|0.078071
14:55:28|0.07807
14:55:29|0.07807
14:55:29|0.07807
14:55:29|0.07807
14:55:30|0.07807
14:55:31|0.078067
14:55:31|0.078067
14:55:31|0.078067
14:55:32|0.078067
14:55:33|0.078059
14:55:34|0.078059
14:55:34|0.078063
14:55:35|0.078063
14:55:35|0.078063
14:55:36|0.078063
14:55:36|0.078063
14:55:37|0.078071
14:55:37|0.078071
14:55:38|0.078068
14:55:38|0.078068
14:55:39|0.078068
14:55:39|0.078067
14:55:40|0.078069
14:55:40|0.078066
14:55:41|0.078066
14:55:42|0.078066
14:55:42|0.078066
14:55:43|0.078066
14:55:43|0.078063
14:55:44|0.078063
14:55:45|0.078057
14:55:46|0.078059
14:55:47|0.078056
14:55:48|0.078056
14:55:49|0.078053
14:55:50|0.078053
14:55:51|0.078054
14:55:51|0.078054
14:55:52|0.078054
14:55:53|0.078054
14:55:54|0.078054
14:55:54|0.078053
14:55:55|0.078053
14:55:55|0.078053
14:55:55|0.078053
14:55:56|0.078053
14:55:57|0.078053
14:55:58|0.078053
14:55:59|0.078041
14:56:00|0.078041
14:56:01|0.078041
14:56:02|0.078041
14:56:03|0.078041
14:56:03|0.07804
14:56:05|0.078051
14:56:05|0.07804
14:56:06|0.078039
14:56:07|0.078045
14:56:08|0.078045
14:56:09|0.078045
14:56:09|0.078045
14:56:10|0.07804
14:56:11|0.078032
14:56:11|0.078032
14:56:12|0.078032
14:56:12|0.078032
14:56:13|0.078032
14:56:14|0.078032
14:56:15|0.078051
14:56:15|0.078051
14:56:16|0.078051
14:56:17|0.078051
14:56:18|0.078044
14:56:18|0.078041
14:56:19|0.078041
14:56:20|0.07804
14:56:21|0.078037
14:56:22|0.078036
14:56:22|0.078037
14:56:22|0.078037
14:56:23|0.078037
14:56:24|0.078036
14:56:25|0.078036
14:56:26|0.078036
14:56:27|0.078037
14:56:28|0.078048
14:56:29|0.07805
14:56:29|0.07805
14:56:29|0.078044
14:56:30|0.078046
14:56:31|0.078046
14:56:32|0.078046
14:56:33|0.078046
14:56:34|0.078047
14:56:34|0.078053
14:56:35|0.078047
14:56:36|0.078048
14:56:37|0.078049
14:56:38|0.078049
14:56:38|0.078042
14:56:39|0.078042
14:56:39|0.078042
14:56:40|0.078042
14:56:40|0.078042
14:56:41|0.078051
14:56:41|0.078051
14:56:41|0.078049
14:56:42|0.078049
14:56:42|0.078051
14:56:43|0.078047
14:56:43|0.078047
14:56:44|0.078047
14:56:44|0.078047
14:56:45|0.078047
14:56:45|0.078041
14:56:45|0.078041
14:56:46|0.078041
14:56:47|0.07804
14:56:47|0.078051
14:56:48|0.078051
14:56:49|0.078045
14:56:49|0.078045
14:56:50|0.078042
14:56:50|0.078042
14:56:51|0.078042
14:56:52|0.078053
14:56:52|0.078049
14:56:53|0.078049
14:56:54|0.078047
14:56:54|0.078047
14:56:54|0.078047
14:56:55|0.078047
14:56:55|0.078041
14:56:56|0.078041
14:56:57|0.078041
14:56:58|0.078041
14:56:59|0.078039
14:56:59|0.078039
14:57:01|0.078039
14:57:01|0.078035
14:57:03|0.078044
14:57:03|0.078044
14:57:04|0.078044
14:57:05|0.078037
14:57:05|0.078036
14:57:06|0.078036
14:57:07|0.078038
14:57:08|0.078038
14:57:08|0.078038
14:57:10|0.078027
14:57:11|0.078033
14:57:11|0.078033
14:57:12|0.078038
14:57:13|0.07804
14:57:14|0.07804
14:57:14|0.07804
14:57:15|0.078037
14:57:16|0.078037
14:57:16|0.078037
14:57:17|0.078037
14:57:18|0.078041
14:57:19|0.078041
14:57:19|0.078045
14:57:20|0.078045
14:57:21|0.078057
14:57:21|0.078058
14:57:22|0.078058
14:57:22|0.078058
14:57:23|0.078041
14:57:24|0.078041
14:57:24|0.078046
14:57:25|0.078046
14:57:25|0.078046
14:57:26|0.078046
14:57:26|0.078046
14:57:27|0.078046
14:57:27|0.078046
14:57:28|0.078046
14:57:29|0.078046
14:57:30|0.078046
14:57:30|0.078044
14:57:31|0.078039
14:57:31|0.078039
14:57:31|0.078038
14:57:32|0.078038
14:57:33|0.078037
14:57:33|0.078037
14:57:34|0.078033
14:57:34|0.078018
14:57:35|0.078029
14:57:36|0.078029
14:57:37|0.07803
14:57:37|0.07803
14:57:38|0.07803
14:57:39|0.07803
14:57:39|0.078037
14:57:40|0.078037
14:57:40|0.078037
14:57:41|0.078037
14:57:41|0.078037
14:57:42|0.078034
14:57:43|0.078034
14:57:43|0.078034
14:57:44|0.078031
14:57:44|0.07803
14:57:45|0.078031
14:57:45|0.078031
14:57:46|0.078031
14:57:46|0.078031
14:57:46|0.078035
14:57:47|0.078035
14:57:48|0.078037
14:57:50|0.07801
14:57:50|0.078023
14:57:51|0.078023
14:57:52|0.078023
14:57:53|0.078012
14:57:54|0.078014
14:57:54|0.078014
14:57:55|0.078014
14:57:56|0.078014
14:57:57|0.078013
14:57:58|0.078013
14:57:58|0.078015
14:57:59|0.078015
14:58:00|0.078014
14:58:01|0.078021
14:58:02|0.078017
14:58:02|0.078018
14:58:03|0.078018
14:58:04|0.078024
14:58:05|0.078024
14:58:06|0.07802
14:58:06|0.078017
14:58:07|0.078031
14:58:07|0.078031
14:58:08|0.078031
14:58:09|0.078023
14:58:09|0.078015
14:58:09|0.078015
14:58:10|0.078015
14:58:11|0.078015
14:58:12|0.078015
14:58:12|0.078011
14:58:13|0.078018
14:58:14|0.078018
14:58:14|0.078023
14:58:15|0.078023
14:58:15|0.078022
14:58:16|0.078024
14:58:17|0.078025
14:58:17|0.078024
14:58:18|0.078024
14:58:19|0.078024
14:58:20|0.078024
14:58:20|0.078021
14:58:21|0.078028
14:58:21|0.078029
14:58:23|0.078028
14:58:23|0.078022
14:58:24|0.078022
14:58:24|0.078027
14:58:25|0.078027
14:58:26|0.078027
14:58:26|0.078027
14:58:26|0.078027
14:58:27|0.078027
14:58:27|0.078027
14:58:27|0.078022
14:58:28|0.078025
14:58:29|0.078022
14:58:29|0.078022
14:58:30|0.078022
14:58:31|0.078022
14:58:31|0.078025
14:58:32|0.078025
14:58:32|0.078025
14:58:33|0.078026
14:58:34|0.078026
14:58:34|0.078025
14:58:34|0.078025
14:58:35|0.078024
14:58:35|0.078026
14:58:36|0.078027
14:58:36|0.078027
14:58:36|0.078028
14:58:38|0.078028
14:58:38|0.078028
14:58:39|0.078028
14:58:39|0.078028
14:58:39|0.078028
14:58:40|0.078028
14:58:40|0.078028
14:58:41|0.078028
14:58:41|0.078029
14:58:42|0.078029
14:58:43|0.078029
14:58:43|0.078026
14:58:44|0.078026
14:58:44|0.078026
14:58:45|0.078026
14:58:46|0.078027
14:58:47|0.078027
14:58:48|0.078034
14:58:48|0.078033
14:58:49|0.078033
14:58:49|0.078031
14:58:50|0.078025
14:58:51|0.078021
14:58:51|0.078024
14:58:53|0.078024
14:58:53|0.078023
14:58:54|0.078022
14:58:55|0.078022
14:58:55|0.078019
14:58:56|0.078002
14:58:56|0.078002
14:58:57|0.07801
14:58:58|0.07801
14:58:58|0.078013
14:58:59|0.078018
14:58:59|0.078018
14:58:59|0.078018
14:59:00|0.078015
14:59:01|0.078015
14:59:02|0.078015
14:59:02|0.078015
14:59:03|0.078015
14:59:04|0.078019
14:59:05|0.078017
14:59:06|0.078009
14:59:06|0.078009
14:59:07|0.078009
14:59:07|0.078009
14:59:08|0.078009
14:59:09|0.078009
14:59:09|0.07801
14:59:10|0.078011
14:59:11|0.078007
14:59:12|0.078007
14:59:12|0.078007
14:59:13|0.07801
14:59:13|0.07801
14:59:14|0.078013
14:59:15|0.078013
14:59:15|0.078017
14:59:16|0.078013
14:59:16|0.07801
14:59:17|0.07801
14:59:17|0.07801
14:59:18|0.078008
14:59:19|0.078026
14:59:19|0.078026
14:59:20|0.078026
14:59:20|0.078017
14:59:21|0.078019
14:59:22|0.078019
14:59:23|0.078022
14:59:23|0.078022
14:59:24|0.078022
14:59:24|0.078019
14:59:25|0.078019
14:59:25|0.078019
14:59:26|0.078019
14:59:26|0.078022
14:59:27|0.078027
14:59:27|0.078014
14:59:28|0.078015
14:59:29|0.07802
14:59:29|0.07802
14:59:30|0.07802
14:59:31|0.07802
14:59:31|0.07802
14:59:32|0.078016
14:59:32|0.078016
14:59:33|0.078016
14:59:34|0.078016
14:59:34|0.078016
14:59:35|0.078016
14:59:36|0.078017
14:59:37|0.078015
14:59:37|0.078015
14:59:38|0.078015
14:59:39|0.078015
14:59:39|0.078019
14:59:40|0.078019
14:59:41|0.078019
14:59:41|0.078019
14:59:41|0.078019
14:59:42|0.078019
14:59:43|0.078019
14:59:44|0.078019
14:59:44|0.078019
14:59:45|0.078019
14:59:45|0.078019
14:59:46|0.078019
14:59:47|0.078017
14:59:48|0.078017
14:59:48|0.078018
14:59:49|0.07802
14:59:50|0.078023
14:59:52|0.078023
14:59:52|0.078023
14:59:53|0.078023
14:59:54|0.078023
14:59:55|0.078023
14:59:55|0.078023
14:59:56|0.078018
14:59:57|0.078009
14:59:57|0.078009
14:59:58|0.078009
14:59:59|0.078009
15:00:00|0.078008
15:00:00|0.078008
15:00:01|0.078011
15:00:02|0.078012
15:00:02|0.078013
15:00:02|0.078011
15:00:03|0.078011
15:00:04|0.07801
15:00:06|0.07801
15:00:06|0.078008
15:00:07|0.078011
15:00:08|0.078011
15:00:08|0.078008
15:00:09|0.078008
15:00:09|0.078008
15:00:10|0.078016
15:00:10|0.078017
15:00:11|0.078017
15:00:11|0.078018
15:00:12|0.078018
15:00:13|0.078019
15:00:13|0.078019
15:00:14|0.078019
15:00:15|0.078019
15:00:15|0.078019
15:00:15|0.07802
15:00:16|0.07802
15:00:17|0.078021
15:00:18|0.078024
15:00:18|0.07802
15:00:19|0.078017
15:00:19|0.078017
15:00:20|0.078018
15:00:20|0.078018
15:00:21|0.078017
15:00:21|0.078017
15:00:22|0.078017
15:00:22|0.078017
15:00:24|0.078017
15:00:24|0.078017
15:00:25|0.07802
15:00:25|0.078021
15:00:26|0.078021
15:00:26|0.078021
15:00:27|0.078021
15:00:27|0.078022
15:00:28|0.078023
15:00:28|0.078023
15:00:29|0.078023
15:00:29|0.07802
15:00:30|0.07802
15:00:30|0.07802
15:00:31|0.07802
15:00:32|0.07802
15:00:32|0.078017
15:00:33|0.078017
15:00:33|0.078017
15:00:33|0.078017
15:00:34|0.078018
15:00:35|0.078018
15:00:35|0.078018
15:00:35|0.078018
15:00:36|0.078018
15:00:37|0.078017
15:00:37|0.078017
15:00:38|0.078017
15:00:38|0.078017
15:00:39|0.078017
15:00:40|0.078017
15:00:40|0.078017
15:00:41|0.078017
15:00:42|0.078017
15:00:42|0.078009
15:00:43|0.078009
15:00:43|0.078009
15:00:44|0.078009
15:00:45|0.078011
15:00:46|0.078011
15:00:46|0.078011
15:00:47|0.078011
15:00:47|0.078011
15:00:47|0.078011
15:00:49|0.078009
15:00:49|0.078012
15:00:50|0.078012
15:00:51|0.078012
15:00:51|0.07801
15:00:51|0.07801
15:00:53|0.078009
15:00:53|0.078007
15:00:54|0.078007
15:00:55|0.078004
15:00:56|0.078004
15:00:57|0.078004
15:00:58|0.078004
15:00:58|0.078004
15:00:58|0.078004
15:00:59|0.078004
15:01:00|0.078005
15:01:00|0.078005
15:01:01|0.078005
15:01:01|0.078005
15:01:03|0.078003
15:01:04|0.077999
15:01:05|0.077981
15:01:06|0.07798
15:01:07|0.077966
15:01:08|0.077966
15:01:08|0.077973
15:01:09|0.077972
15:01:09|0.077972
15:01:10|0.077969
15:01:10|0.077967
15:01:11|0.077966
15:01:12|0.077965
15:01:12|0.077957
15:01:13|0.077957
15:01:14|0.077961
15:01:14|0.077966
15:01:15|0.077966
15:01:16|0.077972
15:01:17|0.077968
15:01:17|0.07797
15:01:18|0.077971
15:01:19|0.077972
15:01:19|0.077967
15:01:20|0.077963
15:01:21|0.077963
15:01:21|0.077963
15:01:22|0.077963
15:01:23|0.077961
15:01:23|0.077962
15:01:24|0.077966
15:01:24|0.077966
15:01:25|0.077966
15:01:25|0.077966
15:01:26|0.077966
15:01:26|0.077966
15:01:27|0.07796
15:01:28|0.07796
15:01:28|0.07796
15:01:28|0.07796
15:01:29|0.077959
15:01:29|0.077957
15:01:29|0.077957
15:01:30|0.077957
15:01:31|0.077963
15:01:31|0.077963
15:01:31|0.077963
15:01:32|0.077957
15:01:33|0.077962
15:01:34|0.077968
15:01:34|0.077968
15:01:35|0.077963
15:01:36|0.077962
15:01:36|0.077962
15:01:37|0.077962
15:01:37|0.077963
15:01:38|0.077963
15:01:39|0.077963
15:01:39|0.077962
15:01:40|0.077962
15:01:41|0.077963
15:01:42|0.077969
15:01:43|0.07797
15:01:43|0.07797
15:01:43|0.07797
15:01:44|0.07797
15:01:44|0.077964
15:01:45|0.07797
15:01:46|0.07797
15:01:46|0.07797
15:01:46|0.07797
15:01:47|0.07797
15:01:47|0.07797
15:01:48|0.07797
15:01:49|0.077973
15:01:50|0.077988
15:01:51|0.077988
15:01:51|0.077988
15:01:52|0.077996
15:01:52|0.077996
15:01:52|0.077996
15:01:53|0.077996
15:01:54|0.077996
15:01:54|0.077996
15:01:55|0.077996
15:01:56|0.077976
15:01:57|0.077978
15:01:57|0.077979
15:01:58|0.077979
15:01:59|0.077979
15:01:59|0.07798
15:02:00|0.07798
15:02:01|0.07798
15:02:02|0.07798
15:02:03|0.077979
15:02:03|0.077979
15:02:05|0.077979
15:02:06|0.077978
15:02:07|0.077978
15:02:07|0.077977
15:02:08|0.07798
15:02:08|0.07798
15:02:09|0.07798
15:02:09|0.07798
15:02:10|0.077977
15:02:10|0.077972
15:02:11|0.077972
15:02:12|0.077972
15:02:13|0.077971
15:02:14|0.077971
15:02:14|0.07797
15:02:15|0.07797
15:02:16|0.07797
15:02:17|0.077958
15:02:17|0.077944
15:02:18|0.077952
15:02:19|0.077952
15:02:19|0.07795
15:02:20|0.07795
15:02:20|0.077954
15:02:21|0.077953
15:02:22|0.077953
15:02:22|0.077955
15:02:23|0.077955
15:02:24|0.077955
15:02:24|0.077952
15:02:25|0.07795
15:02:25|0.077949
15:02:26|0.077949
15:02:27|0.077949
15:02:27|0.077946
15:02:28|0.077954
15:02:29|0.077957
15:02:30|0.077961
15:02:30|0.07796
15:02:31|0.077962
15:02:31|0.077961
15:02:33|0.077953
15:02:34|0.077953
15:02:34|0.077953
15:02:36|0.077953
15:02:36|0.077953
15:02:38|0.077953
15:02:39|0.077954
15:02:40|0.077954
15:02:40|0.077956
15:02:41|0.077954
15:02:42|0.077954
15:02:42|0.077954
15:02:43|0.077953
15:02:44|0.077953
15:02:45|0.077953
15:02:45|0.077953
15:02:46|0.077953
15:02:47|0.077955
15:02:48|0.077952
15:02:49|0.077952
15:02:50|0.077947
15:02:51|0.077947
15:02:52|0.077947
15:02:53|0.077946
15:02:54|0.077946
15:02:55|0.077946
15:02:56|0.077945
15:02:56|0.077945
15:02:56|0.077946
15:02:58|0.077946
15:02:58|0.077943
15:02:59|0.077941
15:02:59|0.077941
15:03:00|0.077941
15:03:00|0.077941
15:03:01|0.077945
15:03:01|0.077945
15:03:02|0.077945
15:03:03|0.077945
15:03:04|0.077945
15:03:04|0.077945
15:03:05|0.077945
15:03:06|0.077945
15:03:06|0.077951
15:03:07|0.077951
15:03:08|0.077951
15:03:08|0.077951
15:03:09|0.077954
15:03:10|0.077954
15:03:10|0.077954
15:03:11|0.077954
15:03:11|0.077954
15:03:12|0.077954
15:03:12|0.077954
15:03:12|0.077954
15:03:13|0.077954
15:03:14|0.077945
15:03:15|0.077941
15:03:16|0.077943
15:03:16|0.077941
15:03:17|0.077941
15:03:18|0.077947
15:03:18|0.077947
15:03:19|0.077943
15:03:20|0.077943
15:03:22|0.077942
15:03:22|0.07794
15:03:23|0.077938
15:03:24|0.077938
15:03:25|0.077939
15:03:25|0.077939
15:03:25|0.077948
15:03:26|0.077948
15:03:27|0.077946
15:03:27|0.077942
15:03:28|0.077937
15:03:28|0.077933
15:03:29|0.077933
15:03:30|0.077918
15:03:30|0.077923
15:03:31|0.077923
15:03:32|0.077941
15:03:32|0.077935
15:03:33|0.077927
15:03:34|0.077932
15:03:34|0.077939
15:03:35|0.077948
15:03:36|0.077947
15:03:37|0.077939
15:03:37|0.077952
15:03:38|0.077943
15:03:38|0.077947
15:03:39|0.077947
15:03:40|0.077947
15:03:41|0.07795
15:03:41|0.077951
15:03:42|0.077951
15:03:43|0.077951
15:03:43|0.077951
15:03:44|0.077951
15:03:44|0.077947
15:03:45|0.077947
15:03:46|0.077947
15:03:47|0.077949
15:03:47|0.077955
15:03:48|0.077964
15:03:49|0.077964
15:03:49|0.077965
15:03:51|0.077967
15:03:51|0.077967
15:03:52|0.077967
15:03:53|0.077967
15:03:53|0.077966
15:03:54|0.077975
15:03:54|0.077975
15:03:55|0.077974
15:03:56|0.077974
15:03:56|0.077971
15:03:57|0.077971
15:03:57|0.077973
15:03:58|0.077974
15:03:58|0.077976
15:03:59|0.077979
15:03:59|0.077977
15:04:00|0.077977
15:04:00|0.077974
15:04:01|0.077974
15:04:01|0.077974
15:04:02|0.077974
15:04:03|0.077973
15:04:03|0.077973
15:04:04|0.077973
15:04:04|0.077973
15:04:05|0.077974
15:04:06|0.077974
15:04:07|0.077975
15:04:07|0.077979
15:04:08|0.077979
15:04:09|0.07798
15:04:10|0.077979
15:04:11|0.07798
15:04:12|0.07798
15:04:12|0.077979
15:04:13|0.077978
15:04:14|0.077979
15:04:14|0.077978
15:04:15|0.077978
15:04:16|0.077978
15:04:16|0.07798
15:04:17|0.077979
15:04:17|0.07798
15:04:17|0.07798
15:04:18|0.07798
15:04:18|0.07798
15:04:19|0.077977
15:04:20|0.077977
15:04:21|0.077978
15:04:22|0.077978
15:04:22|0.077978
15:04:23|0.077979
15:04:23|0.07798
15:04:24|0.07798
15:04:25|0.07798
15:04:26|0.07798
15:04:26|0.07798
15:04:27|0.077988
15:04:28|0.077984
15:04:28|0.077984
15:04:29|0.077984
15:04:30|0.077984
15:04:30|0.077988
15:04:31|0.077981
15:04:32|0.07798
15:04:33|0.07798
15:04:34|0.077981
15:04:35|0.077985
15:04:36|0.077977
15:04:36|0.077977
15:04:37|0.077983
15:04:37|0.077978
15:04:38|0.077978
15:04:39|0.077978
15:04:40|0.077977
15:04:41|0.077977
15:04:41|0.077977
15:04:42|0.077978
15:04:43|0.077978
15:04:44|0.077977
15:04:45|0.077973
15:04:45|0.077974
15:04:46|0.077974
15:04:47|0.077974
15:04:48|0.077973
15:04:49|0.077973
15:04:49|0.077973
15:04:50|0.077973
15:04:51|0.077982
15:04:51|0.077982
15:04:52|0.077983
15:04:53|0.077987
15:04:53|0.07799
15:04:54|0.077997
15:04:54|0.077998
15:04:55|0.078
15:04:55|0.078
15:04:56|0.077997
15:04:57|0.077994
15:04:58|0.077994
15:04:58|0.077999
15:04:59|0.077999
15:05:00|0.077999
15:05:01|0.077999
15:05:02|0.077999
15:05:02|0.077999
15:05:02|0.077999
15:05:03|0.077999
15:05:04|0.077999
15:05:04|0.077999
15:05:05|0.078
15:05:05|0.078
15:05:07|0.078
15:05:07|0.078
15:05:07|0.078
15:05:08|0.078
15:05:08|0.078
15:05:09|0.078
15:05:10|0.078
15:05:10|0.078
15:05:11|0.078
15:05:12|0.078
15:05:12|0.077997
15:05:13|0.077991
15:05:13|0.077991
15:05:14|0.077991
15:05:14|0.077987
15:05:15|0.077987
15:05:15|0.077987
15:05:16|0.077987
15:05:16|0.077987
15:05:17|0.077987
15:05:17|0.077986
15:05:18|0.077986
15:05:18|0.07799
15:05:19|0.07799
15:05:19|0.077988
15:05:20|0.077988
15:05:20|0.077988
15:05:20|0.077988
15:05:21|0.077988
15:05:22|0.077988
15:05:22|0.077987
15:05:23|0.077988
15:05:23|0.077988
15:05:25|0.077988
15:05:25|0.077988
15:05:26|0.077988
15:05:26|0.077987
15:05:26|0.077987
15:05:27|0.077991
15:05:27|0.077989
15:05:28|0.077989
15:05:29|0.077989
15:05:29|0.077989
15:05:30|0.077989
15:05:30|0.077989
15:05:31|0.077989
15:05:32|0.077985
15:05:32|0.077977
15:05:33|0.077977
15:05:34|0.077984
15:05:34|0.077984
15:05:35|0.077989
15:05:35|0.077987
15:05:37|0.077987
15:05:38|0.077985
15:05:38|0.077985
15:05:40|0.077985
15:05:41|0.077981
15:05:42|0.077966
15:05:42|0.077971
15:05:43|0.077975
15:05:44|0.07797
15:05:45|0.077972
15:05:46|0.07797
15:05:46|0.07797
15:05:47|0.07797
15:05:48|0.07797
15:05:48|0.07797
15:05:49|0.077972
15:05:50|0.077972
15:05:50|0.077978
15:05:51|0.077982
15:05:52|0.077982
15:05:53|0.077979
15:05:54|0.077979
15:05:54|0.077979
15:05:55|0.077976
15:05:56|0.077976
15:05:56|0.077976
15:05:57|0.077976
15:05:57|0.07797
15:05:58|0.07797
15:05:59|0.07797
15:06:00|0.07797
15:06:00|0.07797
15:06:01|0.077972
15:06:01|0.077972
15:06:02|0.077974
15:06:02|0.077974
15:06:03|0.077979
15:06:03|0.077979
15:06:04|0.077979
15:06:04|0.077979
15:06:05|0.077979
15:06:05|0.077979
15:06:06|0.077979
15:06:07|0.077979
15:06:07|0.077974
15:06:08|0.077974
15:06:08|0.077974
15:06:09|0.077974
15:06:09|0.077974
15:06:11|0.077974
15:06:12|0.077974
15:06:13|0.077974
15:06:13|0.077974
15:06:14|0.077974
15:06:15|0.077974
15:06:15|0.077974
15:06:16|0.077982
15:06:17|0.077982
15:06:17|0.077982
15:06:18|0.077982
15:06:19|0.077982
15:06:19|0.077982
15:06:20|0.077982
15:06:20|0.077982
15:06:21|0.077982
15:06:22|0.077985
15:06:22|0.077985
15:06:23|0.077985
15:06:23|0.077986
15:06:23|0.077986
15:06:24|0.077982
15:06:25|0.077982
15:06:25|0.077982
15:06:26|0.077982
15:06:27|0.077982
15:06:28|0.077981
15:06:28|0.07798
15:06:28|0.07798
15:06:29|0.07798
15:06:30|0.07798
15:06:30|0.07798
15:06:31|0.07798
15:06:31|0.077983
15:06:32|0.077983
15:06:32|0.077983
15:06:33|0.077983
15:06:33|0.077979
15:06:34|0.077979
15:06:34|0.077979
15:06:35|0.077979
15:06:35|0.077979
15:06:36|0.077979
15:06:37|0.077978
15:06:39|0.077984
15:06:39|0.077976
15:06:40|0.077976
15:06:41|0.077976
15:06:41|0.077976
15:06:42|0.07798
15:06:42|0.07798
15:06:42|0.077977
15:06:44|0.077977
15:06:45|0.077941
15:06:45|0.077971
15:06:46|0.077971
15:06:47|0.077968
15:06:47|0.077968
15:06:48|0.077968
15:06:49|0.077968
15:06:50|0.077969
15:06:51|0.077952
15:06:51|0.077945
15:06:52|0.077936
15:06:53|0.077924
15:06:53|0.077925
15:06:54|0.077933
15:06:55|0.077933
15:06:56|0.077934
15:06:57|0.07793
15:06:57|0.077927
15:06:58|0.077927
15:06:59|0.077927
15:07:00|0.077927
15:07:01|0.077929
15:07:01|0.077929
15:07:02|0.077929
15:07:03|0.077929
15:07:04|0.077929
15:07:05|0.077929
15:07:06|0.077929
15:07:06|0.07794
15:07:07|0.07794
15:07:08|0.07794
15:07:08|0.07794
15:07:09|0.07794
15:07:09|0.07794
15:07:10|0.077938
15:07:10|0.077927
15:07:11|0.077927
15:07:12|0.077927
15:07:13|0.077929
15:07:13|0.077928
15:07:14|0.077928
15:07:14|0.077928
15:07:15|0.077925
15:07:15|0.077925
15:07:16|0.077925
15:07:17|0.077925
15:07:18|0.077921
15:07:19|0.077921
15:07:20|0.077921
15:07:21|0.077918
15:07:21|0.077913
15:07:22|0.077914
15:07:23|0.077915
15:07:23|0.077915
15:07:24|0.077915
15:07:25|0.077928
15:07:26|0.077928
15:07:26|0.077928
15:07:27|0.077928
15:07:28|0.077928
15:07:28|0.077928
15:07:29|0.077928
15:07:30|0.077928
15:07:30|0.077928
15:07:31|0.077928
15:07:31|0.077928
15:07:33|0.077928
15:07:33|0.077928
15:07:34|0.077928
15:07:34|0.077928
15:07:35|0.077929
15:07:36|0.077935
15:07:36|0.077935
15:07:37|0.077936
15:07:38|0.077936
15:07:39|0.077937
15:07:40|0.077939
15:07:40|0.077936
15:07:41|0.077936
15:07:41|0.07794
15:07:42|0.07794
15:07:43|0.07794
15:07:44|0.077941
15:07:45|0.077945
15:07:46|0.077945
15:07:47|0.077946
15:07:47|0.077949
15:07:48|0.077949
15:07:49|0.077949
15:07:50|0.077954
15:07:50|0.077952
15:07:50|0.077952
15:07:51|0.077952
15:07:52|0.077954
15:07:53|0.077954
15:07:53|0.077954
15:07:54|0.077958
15:07:55|0.077958
15:07:56|0.077958
15:07:56|0.077964
15:07:57|0.077968
15:07:58|0.077969
15:07:58|0.077969
15:07:59|0.077969
15:07:59|0.077962
15:08:00|0.077962
15:08:01|0.077962
15:08:01|0.077962
15:08:02|0.077963
15:08:03|0.077963
15:08:03|0.077964
15:08:04|0.077964
15:08:05|0.077967
15:08:05|0.077967
15:08:06|0.077969
15:08:06|0.077968
15:08:07|0.077971
15:08:07|0.077971
15:08:08|0.077971
15:08:09|0.077971
15:08:11|0.077975
15:08:12|0.077978
15:08:12|0.07797
15:08:13|0.077969
15:08:14|0.077977
15:08:14|0.077977
15:08:15|0.077978
15:08:16|0.077967
15:08:16|0.077967
15:08:18|0.077966
15:08:18|0.077966
15:08:18|0.077965
15:08:19|0.077965
15:08:20|0.077965
15:08:20|0.077963
15:08:21|0.077963
15:08:21|0.077963
15:08:22|0.077975
15:08:23|0.077967
15:08:23|0.077967
15:08:24|0.077974
15:08:25|0.077974
15:08:25|0.077977
15:08:26|0.077977
15:08:27|0.077977
15:08:27|0.077977
15:08:28|0.077977
15:08:29|0.077973
15:08:30|0.077973
15:08:30|0.077965
15:08:31|0.077966
15:08:31|0.077967
15:08:32|0.077967
15:08:33|0.077967
15:08:34|0.077966
15:08:34|0.077967
15:08:35|0.077968
15:08:36|0.077968
15:08:36|0.077968
15:08:37|0.077968
15:08:37|0.077978
15:08:39|0.077978
15:08:40|0.077977
15:08:40|0.077977
15:08:41|0.077977
15:08:42|0.077977
15:08:43|0.077975
15:08:43|0.077975
15:08:44|0.077972
15:08:45|0.077972
15:08:45|0.077972
15:08:46|0.077972
15:08:47|0.077972
15:08:47|0.077973
15:08:48|0.077973
15:08:49|0.077973
15:08:49|0.077973
15:08:50|0.077973
15:08:51|0.077973
15:08:51|0.077971
15:08:52|0.077971
15:08:52|0.077971
15:08:53|0.077971
15:08:54|0.07797
15:08:54|0.07794
15:08:55|0.077956
15:08:56|0.077955
15:08:56|0.077955
15:08:57|0.077955
15:08:58|0.077955
15:08:58|0.077966
15:08:59|0.077955
15:08:59|0.077955
15:09:00|0.077956
15:09:01|0.077955
15:09:01|0.077955
15:09:02|0.077952
15:09:02|0.077953
15:09:03|0.077953
15:09:03|0.077953
15:09:04|0.077953
15:09:04|0.077948
15:09:05|0.077947
15:09:06|0.077953
15:09:06|0.077956
15:09:07|0.077956
15:09:07|0.077956
15:09:08|0.07796
15:09:08|0.07796
15:09:09|0.07796
15:09:10|0.07796
15:09:11|0.077956
15:09:13|0.077956
15:09:14|0.077953
15:09:14|0.077947
15:09:15|0.077942
15:09:16|0.077946
15:09:16|0.077946
15:09:17|0.077951
15:09:18|0.077951
15:09:19|0.077951
15:09:19|0.077951
15:09:20|0.077951
15:09:20|0.077951
15:09:21|0.077955
15:09:21|0.077955
15:09:22|0.077952
15:09:23|0.077951
15:09:24|0.077951
15:09:24|0.077956
15:09:25|0.077956
15:09:25|0.077956
15:09:26|0.077956
15:09:26|0.077956
15:09:27|0.077972
15:09:28|0.077972
15:09:28|0.077963
15:09:29|0.077974
15:09:30|0.077974
15:09:30|0.077974
15:09:31|0.077974
15:09:32|0.077973
15:09:33|0.077974
15:09:33|0.077974
15:09:34|0.077974
15:09:34|0.077974
15:09:35|0.077975
15:09:36|0.077975
15:09:36|0.077975
15:09:37|0.077975
15:09:38|0.07798
15:09:38|0.07798
15:09:39|0.077979
15:09:39|0.077979
15:09:40|0.077979
15:09:41|0.077979
15:09:41|0.077975
15:09:42|0.077979
15:09:43|0.077979
15:09:44|0.077969
15:09:45|0.077969
15:09:46|0.077969
15:09:47|0.077969
15:09:47|0.077969
15:09:48|0.077969
15:09:48|0.077969
15:09:49|0.077969
15:09:49|0.077969
15:09:50|0.077969
15:09:50|0.077972
15:09:51|0.077978
15:09:51|0.077978
15:09:52|0.077978
15:09:53|0.077978
15:09:53|0.077978
15:09:54|0.077977
15:09:55|0.077979
15:09:56|0.077979
15:09:56|0.077979
15:09:57|0.077979
15:09:58|0.077979
15:09:58|0.077979
15:09:59|0.077978
15:09:59|0.077978
15:10:00|0.077978
15:10:01|0.077979
15:10:01|0.077979
15:10:01|0.077979
15:10:02|0.077979
15:10:02|0.077979
15:10:03|0.07798
15:10:03|0.077992
15:10:04|0.077995
15:10:04|0.077995
15:10:05|0.077995
15:10:05|0.077995
15:10:06|0.077995
15:10:07|0.077995
15:10:07|0.077995
15:10:08|0.077996
15:10:08|0.077996
15:10:09|0.077999
15:10:09|0.077999
15:10:10|0.077999
15:10:10|0.077999
15:10:11|0.077995
15:10:11|0.077995
15:10:13|0.077996
15:10:14|0.077992
15:10:14|0.077991
15:10:15|0.077985
15:10:15|0.077984
15:10:16|0.077985
15:10:17|0.077985
15:10:17|0.077985
15:10:18|0.077985
15:10:18|0.077985
15:10:19|0.077985
15:10:19|0.077984
15:10:20|0.077984
15:10:20|0.077981
15:10:21|0.077981
15:10:22|0.077979
15:10:22|0.077978
15:10:22|0.077978
15:10:23|0.077978
15:10:24|0.077978
15:10:24|0.077978
15:10:25|0.077978
15:10:25|0.07798
15:10:26|0.077979
15:10:27|0.07798
15:10:27|0.07798
15:10:28|0.077987
15:10:28|0.077987
15:10:29|0.077988
15:10:30|0.077987
15:10:30|0.077987
15:10:31|0.07799
15:10:31|0.07799
15:10:32|0.07799
15:10:32|0.07799
15:10:33|0.07799
15:10:33|0.07799
15:10:34|0.07799
15:10:34|0.07799
15:10:35|0.07799
15:10:36|0.077991
15:10:36|0.077991
15:10:36|0.07799
15:10:37|0.07799
15:10:37|0.07799
15:10:38|0.07799
15:10:39|0.077987
15:10:40|0.077982
15:10:41|0.077983
15:10:42|0.077982
15:10:42|0.07798
15:10:43|0.077984
15:10:43|0.077994
15:10:44|0.077994
15:10:45|0.077993
15:10:46|0.077993
15:10:46|0.077993
15:10:47|0.077993
15:10:47|0.077993
15:10:48|0.077993
15:10:49|0.077993
15:10:49|0.077993
15:10:50|0.077993
15:10:51|0.077998
15:10:52|0.077999
15:10:52|0.077999
15:10:52|0.077999
15:10:53|0.077999
15:10:53|0.077999
15:10:54|0.078
15:10:54|0.077999
15:10:55|0.077999
15:10:55|0.077999
15:10:56|0.078
15:10:56|0.078
15:10:56|0.077996
15:10:57|0.077996
15:10:57|0.077996
15:10:58|0.077996
15:10:59|0.077996
15:10:59|0.077996
15:10:59|0.077995
15:11:00|0.077995
15:11:00|0.077999
15:11:01|0.077999
15:11:01|0.077999
15:11:02|0.077999
15:11:02|0.078
15:11:03|0.078
15:11:03|0.078
15:11:04|0.077999
15:11:05|0.077999
15:11:05|0.077999
15:11:05|0.077999
15:11:06|0.077999
15:11:06|0.077999
15:11:07|0.077999
15:11:08|0.078
15:11:08|0.077999
15:11:09|0.077999
15:11:09|0.078
15:11:10|0.077999
15:11:10|0.078001
15:11:11|0.078005
15:11:12|0.078003
15:11:13|0.078002
15:11:13|0.078003
15:11:14|0.078
15:11:15|0.078
15:11:16|0.078
15:11:17|0.078
15:11:18|0.078
15:11:18|0.078
15:11:19|0.078
15:11:20|0.078
15:11:21|0.078
15:11:21|0.078
15:11:22|0.078
15:11:22|0.078
15:11:23|0.077999
15:11:23|0.077999
15:11:24|0.077999
15:11:25|0.077998
15:11:25|0.077996
15:11:26|0.077996
15:11:26|0.077996
15:11:27|0.077996
15:11:28|0.077996
15:11:28|0.077996
15:11:29|0.077996
15:11:30|0.077996
15:11:30|0.077996
15:11:31|0.077996
15:11:32|0.077996
15:11:32|0.077996
15:11:33|0.077996
15:11:34|0.077996
15:11:34|0.077996
15:11:35|0.077996
15:11:35|0.077996
15:11:36|0.077996
15:11:37|0.077997
15:11:38|0.077996
15:11:38|0.077996
15:11:39|0.077996
15:11:39|0.077997
15:11:40|0.077997
15:11:40|0.077996
15:11:41|0.077994
15:11:42|0.07799
15:11:43|0.07799
15:11:43|0.077986
15:11:44|0.077986
15:11:44|0.077986
15:11:46|0.077987
15:11:46|0.077987
15:11:47|0.077987
15:11:47|0.077987
15:11:48|0.077987
15:11:48|0.077987
15:11:50|0.077987
15:11:50|0.077982
15:11:51|0.077982
15:11:51|0.077982
15:11:52|0.077982
15:11:53|0.077982
15:11:54|0.077983
15:11:55|0.077983
15:11:55|0.077983
15:11:56|0.077983
15:11:57|0.077983
15:11:57|0.077983
15:11:58|0.077983
15:11:59|0.077983
15:12:00|0.077983
15:12:01|0.07798
15:12:01|0.07798
15:12:02|0.07798
15:12:03|0.077981
15:12:03|0.07798
15:12:04|0.07798
15:12:04|0.07798
15:12:05|0.07798
15:12:06|0.07798
15:12:06|0.077979
15:12:07|0.077979
15:12:07|0.077979
15:12:08|0.077979
15:12:09|0.077979
15:12:09|0.077979
15:12:10|0.077979
15:12:11|0.077979
15:12:12|0.07798
15:12:12|0.07798
15:12:14|0.07798
15:12:15|0.07798
15:12:16|0.077985
15:12:17|0.077987
15:12:18|0.077987
15:12:19|0.07799
15:12:20|0.077997
15:12:21|0.077996
15:12:22|0.077996
15:12:23|0.077997
15:12:24|0.077996
15:12:24|0.077996
15:12:25|0.078
15:12:25|0.078005
15:12:25|0.078005
15:12:26|0.078009
15:12:27|0.078009
15:12:27|0.078009
15:12:28|0.078009
15:12:29|0.078009
15:12:29|0.078009
15:12:29|0.078009
15:12:30|0.07801
15:12:30|0.078009
15:12:31|0.078009
15:12:32|0.078009
15:12:32|0.078004
15:12:33|0.078004
15:12:34|0.078004
15:12:34|0.078004
15:12:35|0.078004
15:12:36|0.078004
15:12:36|0.078002
15:12:37|0.078008
15:12:37|0.078007
15:12:38|0.078007
15:12:38|0.078007
15:12:39|0.078007
15:12:39|0.078007
15:12:40|0.078007
15:12:41|0.078007
15:12:42|0.078007
15:12:42|0.078007
15:12:43|0.078008
15:12:44|0.078008
15:12:44|0.078008
15:12:45|0.078008
15:12:45|0.078008
15:12:46|0.078002
15:12:47|0.078001
15:12:48|0.078004
15:12:48|0.078004
15:12:49|0.078004
15:12:50|0.078004
15:12:50|0.078004
15:12:51|0.078001
15:12:51|0.078001
15:12:52|0.078001
15:12:53|0.078008
15:12:53|0.078001
15:12:55|0.078001
15:12:55|0.077999
15:12:57|0.078
15:12:58|0.077999
15:12:59|0.077999
15:12:59|0.077999
15:13:00|0.077999
15:13:01|0.078
15:13:02|0.078
15:13:02|0.078
15:13:03|0.078
15:13:04|0.078
15:13:04|0.078009
15:13:05|0.07801
15:13:05|0.078009
15:13:06|0.078009
15:13:07|0.078014
15:13:07|0.078014
15:13:08|0.078014
15:13:08|0.078014
15:13:09|0.078014
15:13:10|0.078014
15:13:10|0.078018
15:13:11|0.078018
15:13:11|0.078018
15:13:12|0.078018
15:13:13|0.078018
15:13:14|0.078013
15:13:15|0.078014
15:13:15|0.078011
15:13:16|0.078011
15:13:18|0.078014
15:13:18|0.078014
15:13:19|0.078014
15:13:20|0.078015
15:13:21|0.078016
15:13:22|0.078016
15:13:22|0.078016
15:13:22|0.078018
15:13:23|0.078018
15:13:24|0.078016
15:13:25|0.078009
15:13:26|0.078006
15:13:26|0.078006
15:13:27|0.078005
15:13:28|0.078004
15:13:28|0.077999
15:13:29|0.077997
15:13:30|0.077983
15:13:31|0.077967
15:13:32|0.077968
15:13:33|0.077979
15:13:33|0.07798
15:13:34|0.077979
15:13:34|0.077978
15:13:35|0.077978
15:13:36|0.077971
15:13:37|0.077971
15:13:38|0.077967
15:13:38|0.077967
15:13:39|0.077959
15:13:40|0.077958
15:13:41|0.077954
15:13:41|0.077954
15:13:42|0.077942
15:13:43|0.077942
15:13:44|0.077939
15:13:44|0.077939
15:13:45|0.077939
15:13:46|0.077939
15:13:46|0.077939
15:13:47|0.077939
15:13:48|0.077939
15:13:48|0.077943
15:13:50|0.077943
15:13:50|0.077943
15:13:51|0.077941
15:13:52|0.077931
15:13:52|0.077931
15:13:53|0.077924
15:13:54|0.077923
15:13:54|0.077922
15:13:55|0.077912
15:13:56|0.077907
15:13:57|0.077913
15:13:57|0.077914
15:13:58|0.077914
15:13:58|0.077914
15:13:59|0.077914
15:13:59|0.077914
15:14:00|0.077925
15:14:01|0.077928
15:14:02|0.07793
15:14:02|0.077942
15:14:03|0.077935
15:14:03|0.077936
15:14:04|0.077935
15:14:05|0.077935
15:14:05|0.07791
15:14:06|0.077909
15:14:06|0.077909
15:14:07|0.077909
15:14:07|0.077909
15:14:08|0.077909
15:14:09|0.077909
15:14:09|0.077909
15:14:10|0.077909
15:14:10|0.077909
15:14:11|0.077907
15:14:12|0.077903
15:14:12|0.077903
15:14:13|0.0779
15:14:13|0.0779
15:14:14|0.07789
15:14:14|0.077891
15:14:15|0.077897
15:14:17|0.077893
15:14:18|0.077883
15:14:18|0.07789
15:14:19|0.07789
15:14:19|0.07788
15:14:20|0.07788
15:14:21|0.077888
15:14:22|0.077888
15:14:23|0.077888
15:14:24|0.077888
15:14:24|0.077889
15:14:25|0.077888
15:14:26|0.077884
15:14:27|0.077888
15:14:27|0.077891
15:14:28|0.077891
15:14:29|0.077891
15:14:30|0.077891
15:14:30|0.077891
15:14:31|0.077891
15:14:31|0.077899
15:14:32|0.077899
15:14:33|0.077899
15:14:34|0.077895
15:14:34|0.077895
15:14:35|0.077891
15:14:36|0.07789
15:14:37|0.077883
15:14:37|0.077885
15:14:38|0.077885
15:14:38|0.077888
15:14:39|0.077884
15:14:39|0.077884
15:14:40|0.077881
15:14:41|0.077881
15:14:41|0.077881
15:14:42|0.077883
15:14:42|0.077883
15:14:43|0.077883
15:14:43|0.077883
15:14:44|0.077883
15:14:44|0.077883
15:14:45|0.07788
15:14:46|0.07788
15:14:47|0.077884
15:14:47|0.077883
15:14:47|0.077884
15:14:48|0.077884
15:14:48|0.077883
15:14:49|0.077883
15:14:49|0.077883
15:14:50|0.077872
15:14:50|0.077872
15:14:51|0.077873
15:14:51|0.07788
15:14:52|0.07788
15:14:53|0.077882
15:14:53|0.077878
15:14:54|0.077878
15:14:54|0.07788
15:14:55|0.077877
15:14:55|0.077877
15:14:56|0.077877
15:14:57|0.077877
15:14:58|0.077876
15:14:59|0.07788
15:14:59|0.077887
15:15:00|0.077886
15:15:01|0.077886
15:15:01|0.07788
15:15:02|0.077876
15:15:02|0.077871
15:15:03|0.07787
15:15:03|0.077868
15:15:04|0.077863
15:15:05|0.077867
15:15:06|0.077863
15:15:06|0.077863
15:15:07|0.077863
15:15:08|0.077862
15:15:08|0.077847
15:15:09|0.077854
15:15:09|0.077854
15:15:10|0.07785
15:15:10|0.07785
15:15:10|0.07785
15:15:11|0.07785
15:15:11|0.07785
15:15:12|0.07785
15:15:13|0.07785
15:15:13|0.07785
15:15:13|0.07785
15:15:14|0.07785
15:15:15|0.07785
15:15:16|0.077849
15:15:17|0.077871
15:15:18|0.07787
15:15:19|0.07787
15:15:19|0.07787
15:15:20|0.07787
15:15:21|0.07787
15:15:22|0.07787
15:15:23|0.07787
15:15:23|0.077855
15:15:24|0.077868
15:15:24|0.077868
15:15:26|0.077868
15:15:26|0.077872
15:15:27|0.077872
15:15:27|0.077872
15:15:28|0.077871
15:15:28|0.077871
15:15:29|0.077871
15:15:30|0.077872
15:15:30|0.077872
15:15:31|0.077872
15:15:31|0.077873
15:15:32|0.077873
15:15:32|0.077873
15:15:33|0.077841
15:15:34|0.077827
15:15:34|0.077848
15:15:35|0.077842
15:15:36|0.077842
15:15:36|0.077842
15:15:37|0.077836
15:15:38|0.077834
15:15:38|0.077834
15:15:39|0.077838
15:15:39|0.07784
15:15:40|0.07784
15:15:40|0.077844
15:15:41|0.077844
15:15:42|0.077844
15:15:42|0.077844
15:15:43|0.077846
15:15:43|0.077848
15:15:44|0.077848
15:15:45|0.077849
15:15:45|0.077849
15:15:46|0.077849
15:15:46|0.077852
15:15:47|0.077852
15:15:47|0.077852
15:15:47|0.077852
15:15:48|0.077857
15:15:48|0.077862
15:15:49|0.077863
15:15:49|0.077865
15:15:49|0.077861
15:15:50|0.077861
15:15:51|0.077865
15:15:52|0.077865
15:15:52|0.077865
15:15:53|0.077861
15:15:53|0.077861
15:15:54|0.077857
15:15:54|0.077857
15:15:55|0.077857
15:15:55|0.077857
15:15:56|0.077857
15:15:56|0.07786
15:15:56|0.07786
15:15:57|0.07786
15:15:58|0.07786
15:15:58|0.077851
15:15:59|0.077853
15:15:59|0.077853
15:16:00|0.077853
15:16:00|0.077853
15:16:01|0.077854
15:16:01|0.077855
15:16:02|0.077855
15:16:02|0.077855
15:16:02|0.077856
15:16:03|0.077856
15:16:03|0.077856
15:16:04|0.077856
15:16:05|0.077861
15:16:05|0.077858
15:16:06|0.077857
15:16:07|0.077855
15:16:07|0.077866
15:16:08|0.077866
15:16:09|0.077866
15:16:10|0.077866
15:16:10|0.077856
15:16:11|0.077855
15:16:12|0.077862
15:16:13|0.077862
15:16:14|0.077861
15:16:15|0.077854
15:16:16|0.077851
15:16:16|0.077851
15:16:17|0.077851
15:16:17|0.077851
15:16:18|0.07785
15:16:20|0.07785
15:16:20|0.07785
15:16:20|0.077851
15:16:21|0.077849
15:16:22|0.077849
15:16:23|0.077849
15:16:24|0.07784
15:16:24|0.07784
15:16:24|0.07784
15:16:25|0.07784
15:16:26|0.07784
15:16:26|0.07784
15:16:27|0.077866
15:16:27|0.077857
15:16:28|0.077857
15:16:29|0.077857
15:16:29|0.077857
15:16:30|0.077858
15:16:31|0.077858
15:16:31|0.077858
15:16:32|0.077858
15:16:33|0.07786
15:16:33|0.07786
15:16:34|0.077861
15:16:34|0.077862
15:16:35|0.077862
15:16:36|0.077862
15:16:37|0.077861
15:16:37|0.077861
15:16:39|0.07787
15:16:39|0.07787
15:16:40|0.077866
15:16:41|0.077866
15:16:42|0.077861
15:16:42|0.07787
15:16:43|0.077862
15:16:44|0.077862
15:16:44|0.077866
15:16:45|0.077866
15:16:45|0.077866
15:16:46|0.077868
15:16:47|0.07787
15:16:47|0.077867
15:16:48|0.077867
15:16:48|0.077867
15:16:49|0.077867
15:16:50|0.077867
15:16:50|0.077862
15:16:51|0.07787
15:16:51|0.07787
15:16:53|0.07787
15:16:53|0.07787
15:16:54|0.077848
15:16:54|0.077854
15:16:55|0.077854
15:16:55|0.077854
15:16:55|0.077857
15:16:57|0.077856
15:16:57|0.077822
15:16:59|0.077845
15:17:00|0.077845
15:17:01|0.077838
15:17:02|0.077844
15:17:02|0.077848
15:17:03|0.077844
15:17:03|0.077845
15:17:04|0.077845
15:17:05|0.077842
15:17:05|0.077836
15:17:06|0.077836
15:17:06|0.077836
15:17:07|0.077836
15:17:07|0.077836
15:17:08|0.077836
15:17:09|0.077836
15:17:10|0.077836
15:17:10|0.077836
15:17:12|0.077836
15:17:12|0.077835
15:17:14|0.077835
15:17:15|0.077833
15:17:16|0.077833
15:17:16|0.077833
15:17:18|0.077833
15:17:19|0.077833
15:17:19|0.077832
15:17:20|0.07783
15:17:20|0.077829
15:17:21|0.077822
15:17:22|0.077822
15:17:22|0.077822
15:17:24|0.077815
15:17:25|0.077812
15:17:25|0.077812
15:17:26|0.077816
15:17:27|0.07782
15:17:28|0.0778
15:17:29|0.0778
15:17:29|0.0778
15:17:30|0.0778
15:17:30|0.077799
15:17:31|0.0778
15:17:32|0.077799
15:17:33|0.0778
15:17:33|0.0778
15:17:33|0.0778
15:17:34|0.0778
15:17:35|0.0778
15:17:36|0.0778
15:17:36|0.0778
15:17:37|0.0778
15:17:38|0.0778
15:17:38|0.07782
15:17:39|0.07782
15:17:40|0.07782
15:17:40|0.07782
15:17:41|0.07782
15:17:42|0.077815
15:17:42|0.077814
15:17:43|0.077814
15:17:43|0.077805
15:17:44|0.077806
15:17:44|0.077802
15:17:44|0.077802
15:17:45|0.077802
15:17:46|0.07779
15:17:46|0.077791
15:17:48|0.077791
15:17:48|0.077796
15:17:49|0.077802
15:17:49|0.077805
15:17:50|0.077805
15:17:50|0.077803
15:17:51|0.077803
15:17:52|0.077802
15:17:52|0.07781
15:17:53|0.077806
15:17:54|0.077806
15:17:55|0.077801
15:17:55|0.077801
15:17:57|0.077797
15:17:57|0.077799
15:17:58|0.077799
15:17:59|0.077799
15:17:59|0.077799
15:18:00|0.0778
15:18:01|0.077797
15:18:01|0.077797
15:18:02|0.077797
15:18:03|0.077792
15:18:03|0.077791
15:18:04|0.077797
15:18:04|0.077799
15:18:05|0.077798
15:18:05|0.077798
15:18:06|0.077798
15:18:07|0.077795
15:18:07|0.077793
15:18:08|0.077793
15:18:09|0.077794
15:18:10|0.077788
15:18:11|0.077789
15:18:11|0.077789
15:18:12|0.077789
15:18:13|0.077789
15:18:13|0.077789
15:18:14|0.077782
15:18:15|0.077782
15:18:16|0.077781
15:18:17|0.077773
15:18:17|0.077774
15:18:18|0.077774
15:18:19|0.077772
15:18:20|0.07777
15:18:21|0.077769
15:18:22|0.077771
15:18:23|0.077776
15:18:23|0.077776
15:18:23|0.077776
15:18:24|0.077776
15:18:25|0.077776
15:18:26|0.077776
15:18:27|0.077769
15:18:27|0.077771
15:18:28|0.077773
15:18:28|0.077769
15:18:29|0.07777
15:18:29|0.07777
15:18:30|0.07777
15:18:30|0.07777
15:18:31|0.07777
15:18:31|0.07777
15:18:32|0.077768
15:18:32|0.077768
15:18:33|0.077767
15:18:33|0.077762
15:18:34|0.077763
15:18:35|0.077763
15:18:35|0.077763
15:18:36|0.077763
15:18:36|0.077763
15:18:37|0.077763
15:18:38|0.07776
15:18:39|0.077761
15:18:40|0.077755
15:18:41|0.077755
15:18:41|0.077755
15:18:41|0.077753
15:18:42|0.077753
15:18:42|0.07775
15:18:43|0.077751
15:18:44|0.077748
15:18:44|0.077748
15:18:45|0.077748
15:18:46|0.077745
15:18:46|0.077745
15:18:47|0.077748
15:18:47|0.07775
15:18:48|0.077748
15:18:49|0.077755
15:18:49|0.077755
15:18:50|0.077748
15:18:50|0.077748
15:18:51|0.077748
15:18:52|0.077748
15:18:53|0.077747
15:18:53|0.077747
15:18:54|0.077744
15:18:54|0.077744
15:18:55|0.077744
15:18:56|0.077741
15:18:57|0.077742
15:18:58|0.077739
15:18:58|0.077739
15:18:59|0.077739
15:19:00|0.077736
15:19:00|0.077737
15:19:01|0.077737
15:19:02|0.077737
15:19:02|0.077737
15:19:03|0.077736
15:19:04|0.077736
15:19:04|0.077736
15:19:05|0.077733
15:19:05|0.077733
15:19:06|0.077733
15:19:07|0.077731
15:19:07|0.07773
15:19:08|0.077731
15:19:08|0.07773
15:19:09|0.077732
15:19:09|0.077732
15:19:10|0.077735
15:19:11|0.077736
15:19:12|0.077736
15:19:12|0.077736
15:19:13|0.077736
15:19:14|0.077736
15:19:15|0.077736
15:19:16|0.077733
15:19:16|0.077733
15:19:17|0.077733
15:19:17|0.077734
15:19:18|0.077728
15:19:19|0.077725
15:19:20|0.077721
15:19:21|0.077716
15:19:22|0.077715
15:19:23|0.077715
15:19:23|0.077715
15:19:24|0.07771
15:19:25|0.07771
15:19:26|0.07771
15:19:26|0.077707
15:19:28|0.077708
15:19:28|0.077708
15:19:28|0.077708
15:19:29|0.077708
15:19:30|0.077708
15:19:30|0.07771
15:19:31|0.077722
15:19:32|0.077713
15:19:33|0.077714
15:19:33|0.07771
15:19:34|0.077704
15:19:34|0.077708
15:19:35|0.077708
15:19:35|0.077709
15:19:36|0.07771
15:19:36|0.077709
15:19:36|0.077709
15:19:37|0.077712
15:19:38|0.077712
15:19:38|0.077712
15:19:39|0.077712
15:19:40|0.077715
15:19:41|0.077714
15:19:42|0.077712
15:19:42|0.077715
15:19:43|0.077715
15:19:44|0.077714
15:19:45|0.077713
15:19:46|0.077714
15:19:47|0.077712
15:19:48|0.077712
15:19:49|0.077713
15:19:50|0.077713
15:19:50|0.077713
15:19:51|0.077713
15:19:52|0.077712
15:19:52|0.077712
15:19:53|0.077711
15:19:54|0.07771
15:19:54|0.077706
15:19:55|0.07771
15:19:56|0.07771
15:19:57|0.077703
15:19:58|0.077707
15:19:59|0.077704
15:19:59|0.077708
15:20:00|0.07771
15:20:01|0.07771
15:20:02|0.077709
15:20:03|0.07771
15:20:04|0.077705
15:20:04|0.077704
15:20:05|0.077704
15:20:06|0.077703
15:20:06|0.077703
15:20:07|0.077703
15:20:07|0.077703
15:20:08|0.077703
15:20:09|0.077703
15:20:09|0.0777
15:20:10|0.077702
15:20:10|0.077702
15:20:11|0.077702
15:20:11|0.077702
15:20:12|0.077702
15:20:13|0.077701
15:20:13|0.077702
15:20:13|0.077702
15:20:14|0.077702
15:20:14|0.077702
15:20:15|0.077703
15:20:15|0.077702
15:20:16|0.077702
15:20:16|0.077703
15:20:17|0.077702
15:20:18|0.077703
15:20:18|0.077702
15:20:20|0.077702
15:20:20|0.077702
15:20:21|0.077702
15:20:22|0.077702
15:20:23|0.077699
15:20:24|0.077699
15:20:24|0.077699
15:20:25|0.077697
15:20:26|0.077698
15:20:27|0.077697
15:20:27|0.077696
15:20:28|0.077696
15:20:29|0.077696
15:20:29|0.077695
15:20:29|0.077695
15:20:30|0.077695
15:20:30|0.077695
15:20:31|0.077695
15:20:32|0.077695
15:20:32|0.077695
15:20:33|0.077695
15:20:33|0.077694
15:20:34|0.077695
15:20:35|0.077695
15:20:35|0.077695
15:20:36|0.077695
15:20:37|0.077695
15:20:37|0.077695
15:20:37|0.077695
15:20:38|0.077695
15:20:39|0.077695
15:20:39|0.077695
15:20:40|0.077693
15:20:40|0.077693
15:20:41|0.077693
15:20:42|0.077693
15:20:42|0.077693
15:20:43|0.077693
15:20:44|0.077693
15:20:45|0.077691
15:20:45|0.077691
15:20:46|0.077691
15:20:46|0.077691
15:20:47|0.077691
15:20:47|0.077694
15:20:47|0.077694
15:20:48|0.077694
15:20:49|0.077694
15:20:49|0.077694
15:20:50|0.077694
15:20:51|0.077695
15:20:51|0.077695
15:20:52|0.077695
15:20:53|0.077696
15:20:53|0.077696
15:20:54|0.077696
15:20:55|0.077696
15:20:56|0.077697
15:20:57|0.077696
15:20:58|0.077696
15:20:58|0.077699
15:20:58|0.0777
15:20:59|0.0777
15:21:00|0.0777
15:21:01|0.0777
15:21:01|0.0777
15:21:02|0.0777
15:21:03|0.0777
15:21:04|0.0777
15:21:04|0.0777
15:21:05|0.0777
15:21:05|0.0777
15:21:06|0.0777
15:21:08|0.0777
15:21:08|0.077699
15:21:09|0.0777
15:21:10|0.0777
15:21:11|0.077701
15:21:11|0.077703
15:21:12|0.077703
15:21:12|0.077702
15:21:13|0.077702
15:21:14|0.077702
15:21:15|0.077702
15:21:15|0.077702
15:21:15|0.077702
15:21:16|0.077702
15:21:16|0.077701
15:21:17|0.077701
15:21:18|0.077702
15:21:19|0.077703
15:21:20|0.077702
15:21:21|0.077702
15:21:22|0.077703
15:21:23|0.077702
15:21:24|0.077703
15:21:25|0.077703
15:21:26|0.077712
15:21:27|0.077711
15:21:27|0.07771
15:21:28|0.077726
15:21:28|0.07773
15:21:28|0.07773
15:21:30|0.07773
15:21:30|0.07773
15:21:31|0.077733
15:21:32|0.077736
15:21:32|0.077741
15:21:33|0.077733
15:21:35|0.077744
15:21:35|0.077739
15:21:36|0.077741
15:21:36|0.077732
15:21:37|0.077732
15:21:38|0.077735
15:21:38|0.077735
15:21:38|0.077735
15:21:39|0.077735
15:21:40|0.077742
15:21:41|0.077742
15:21:42|0.077732
15:21:42|0.077731
15:21:43|0.077731
15:21:43|0.077731
15:21:44|0.077731
15:21:44|0.077734
15:21:45|0.077734
15:21:45|0.077732
15:21:46|0.077732
15:21:47|0.077732
15:21:48|0.077727
15:21:48|0.07773
15:21:48|0.07773
15:21:49|0.077731
15:21:49|0.077731
15:21:50|0.077731
15:21:50|0.077731
15:21:51|0.077731
15:21:51|0.077731
15:21:52|0.077732
15:21:53|0.077727
15:21:54|0.077727
15:21:54|0.077727
15:21:55|0.077727
15:21:55|0.077727
15:21:56|0.077727
15:21:57|0.077724
15:21:57|0.077727
15:21:58|0.077737
15:21:58|0.077737
15:21:59|0.077738
15:22:00|0.077738
15:22:01|0.077745
15:22:02|0.077744
15:22:03|0.077746
15:22:04|0.077763
15:22:05|0.077762
15:22:05|0.077754
15:22:06|0.077754
15:22:07|0.077747
15:22:08|0.077744
15:22:09|0.077744
15:22:10|0.077752
15:22:10|0.077752
15:22:11|0.077752
15:22:11|0.077752
15:22:12|0.077752
15:22:12|0.077751
15:22:13|0.077751
15:22:13|0.077752
15:22:14|0.077752
15:22:14|0.077753
15:22:15|0.077753
15:22:15|0.077751
15:22:16|0.07775
15:22:17|0.077751
15:22:17|0.077751
15:22:18|0.077751
15:22:19|0.077751
15:22:20|0.077748
15:22:21|0.077748
15:22:21|0.077747
15:22:23|0.077747
15:22:24|0.077747
15:22:25|0.077747
15:22:25|0.077747
15:22:26|0.077747
15:22:27|0.077735
15:22:28|0.077745
15:22:29|0.077745
15:22:30|0.077745
15:22:31|0.077741
15:22:31|0.077741
15:22:33|0.077759
15:22:34|0.077754
15:22:35|0.077754
15:22:35|0.077754
15:22:36|0.077754
15:22:37|0.077755
15:22:38|0.077755
15:22:38|0.077755
15:22:39|0.077752
15:22:40|0.07775
15:22:41|0.077748
15:22:42|0.077753
15:22:43|0.077755
15:22:43|0.077756
15:22:44|0.077758
15:22:44|0.077759
15:22:45|0.077768
15:22:47|0.077767
15:22:47|0.077762
15:22:48|0.077761
15:22:48|0.077761
15:22:49|0.077761
15:22:49|0.077761
15:22:50|0.077761
15:22:51|0.077761
15:22:51|0.077764
15:22:52|0.077764
15:22:52|0.07776
15:22:53|0.07776
15:22:53|0.077761
15:22:54|0.077761
15:22:54|0.077761
15:22:56|0.077761
15:22:56|0.077761
15:22:57|0.077761
15:22:57|0.077761
15:22:58|0.077761
15:22:59|0.077761
15:22:59|0.077769
15:23:00|0.077769
15:23:01|0.07777
15:23:01|0.07777
15:23:02|0.07777
15:23:02|0.07777
15:23:03|0.07777
15:23:04|0.077778
15:23:04|0.077778
15:23:05|0.077772
15:23:06|0.077784
15:23:07|0.077784
15:23:07|0.077776
15:23:08|0.077776
15:23:08|0.077779
15:23:09|0.077779
15:23:09|0.07778
15:23:10|0.077779
15:23:11|0.07778
15:23:12|0.07778
15:23:12|0.07778
15:23:13|0.07778
15:23:14|0.077775
15:23:15|0.077772
15:23:15|0.077771
15:23:16|0.077765
15:23:17|0.077766
15:23:17|0.077765
15:23:18|0.077765
15:23:19|0.077765
15:23:19|0.077765
15:23:20|0.077764
15:23:20|0.077767
15:23:21|0.077768
15:23:22|0.077768
15:23:23|0.077767
15:23:24|0.077764
15:23:24|0.077758
15:23:25|0.077761
15:23:26|0.077761
15:23:27|0.077761
15:23:27|0.077761
15:23:28|0.077761
15:23:29|0.077761
15:23:30|0.077761
15:23:30|0.077758
15:23:31|0.077758
15:23:32|0.077757
15:23:33|0.077757
15:23:34|0.077757
15:23:34|0.077755
15:23:36|0.077756
15:23:37|0.077752
15:23:37|0.077747
15:23:38|0.077747
15:23:39|0.077747
15:23:40|0.077747
15:23:41|0.077755
15:23:41|0.077752
15:23:42|0.077752
15:23:43|0.077754
15:23:44|0.077753
15:23:44|0.077753
15:23:45|0.077752
15:23:46|0.077752
15:23:46|0.077752
15:23:47|0.077749
15:23:48|0.077749
15:23:49|0.077752
15:23:50|0.077753
15:23:51|0.077761
15:23:52|0.077779
15:23:53|0.077784
15:23:54|0.077787
15:23:55|0.077787
15:23:55|0.077796
15:23:56|0.077796
15:23:56|0.077797
15:23:57|0.07778
15:23:58|0.07778
15:23:59|0.07778
15:24:00|0.07778
15:24:01|0.077771
15:24:02|0.077764
15:24:02|0.077759
15:24:03|0.077758
15:24:04|0.077767
15:24:04|0.077759
15:24:05|0.077759
15:24:05|0.077759
15:24:06|0.077759
15:24:07|0.077762
15:24:07|0.077761
15:24:09|0.077737
15:24:09|0.077737
15:24:09|0.077737
15:24:10|0.077737
15:24:11|0.077752
15:24:11|0.077753
15:24:13|0.077748
15:24:13|0.077746
15:24:14|0.077745
15:24:14|0.077746
15:24:15|0.077748
15:24:15|0.077748
15:24:16|0.077748
15:24:17|0.077752
15:24:17|0.077752
15:24:18|0.077752
15:24:19|0.077752
15:24:20|0.077759
15:24:20|0.077759
15:24:21|0.077759
15:24:22|0.07776
15:24:23|0.077746
15:24:24|0.077743
15:24:24|0.077743
15:24:25|0.077737
15:24:26|0.077738
15:24:27|0.077738
15:24:28|0.077733
15:24:28|0.077738
15:24:29|0.077738
15:24:29|0.077738
15:24:30|0.077738
15:24:30|0.077738
15:24:31|0.077738
15:24:32|0.077738
15:24:33|0.077729
15:24:34|0.077729
15:24:35|0.077726
15:24:36|0.077726
15:24:36|0.077726
15:24:37|0.077726
15:24:37|0.07773
15:24:38|0.07773
15:24:39|0.07773
15:24:39|0.077732
15:24:40|0.077732
15:24:41|0.077733
15:24:42|0.07773
15:24:43|0.077729
15:24:44|0.077729
15:24:44|0.077726
15:24:44|0.077726
15:24:45|0.077726
15:24:46|0.077726
15:24:47|0.077726
15:24:48|0.077726
15:24:48|0.077726
15:24:49|0.077725
15:24:49|0.077728
15:24:50|0.077728
15:24:51|0.077714
15:24:52|0.077728
15:24:52|0.077732
15:24:53|0.077732
15:24:53|0.077727
15:24:54|0.077727
15:24:55|0.077731
15:24:56|0.077732
15:24:56|0.077732
15:24:57|0.077732
15:24:58|0.077723
15:24:58|0.077723
15:24:59|0.077723
15:25:00|0.077725
15:25:00|0.077723
15:25:01|0.077723
15:25:01|0.077727
15:25:02|0.077727
15:25:02|0.077744
15:25:03|0.077744
15:25:03|0.077744
15:25:04|0.077727
15:25:05|0.077723
15:25:06|0.077723
15:25:07|0.077735
15:25:08|0.077735
15:25:08|0.077729
15:25:09|0.077719
15:25:10|0.077716
15:25:10|0.077716
15:25:11|0.077715
15:25:12|0.077702
15:25:13|0.077702
15:25:13|0.07771
15:25:14|0.077703
15:25:14|0.077703
15:25:15|0.077703
15:25:15|0.077703
15:25:16|0.077703
15:25:17|0.077701
15:25:18|0.077701
15:25:19|0.077689
15:25:20|0.077685
15:25:20|0.077686
15:25:21|0.077686
15:25:21|0.077686
15:25:22|0.077685
15:25:23|0.077684
15:25:24|0.077684
15:25:24|0.077684
15:25:24|0.077683
15:25:25|0.077681
15:25:25|0.077681
15:25:26|0.07768
15:25:27|0.07768
15:25:27|0.07768
15:25:28|0.07768
15:25:29|0.07768
15:25:29|0.07768
15:25:29|0.077679
15:25:30|0.07768
15:25:30|0.07768
15:25:31|0.07768
15:25:31|0.07768
15:25:32|0.077689
15:25:32|0.077689
15:25:33|0.077699
15:25:33|0.077692
15:25:34|0.077686
15:25:35|0.077684
15:25:36|0.07768
15:25:37|0.077679
15:25:38|0.077678
15:25:38|0.07768
15:25:39|0.07768
15:25:41|0.07768
15:25:41|0.077679
15:25:41|0.077679
15:25:43|0.077679
15:25:43|0.07768
15:25:44|0.077679
15:25:45|0.077677
15:25:45|0.077673
15:25:46|0.077671
15:25:47|0.077675
15:25:48|0.077675
15:25:49|0.077674
15:25:49|0.077675
15:25:50|0.077675
15:25:50|0.077679
15:25:51|0.077687
15:25:51|0.077688
15:25:52|0.077688
15:25:52|0.077688
15:25:53|0.077688
15:25:54|0.077687
15:25:54|0.077687
15:25:55|0.077686
15:25:55|0.077687
15:25:56|0.077687
15:25:56|0.077687
15:25:57|0.077687
15:25:57|0.077687
15:25:57|0.077687
15:25:58|0.077687
15:25:58|0.077687
15:25:59|0.077687
15:26:00|0.077684
15:26:00|0.077684
15:26:01|0.077683
15:26:02|0.077683
15:26:02|0.077683
15:26:03|0.077683
15:26:03|0.077682
15:26:04|0.077681
15:26:04|0.077681
15:26:05|0.077681
15:26:05|0.077681
15:26:06|0.077681
15:26:06|0.077681
15:26:07|0.077681
15:26:08|0.077686
15:26:09|0.077687
15:26:09|0.077689
15:26:10|0.077689
15:26:10|0.077689
15:26:11|0.077689
15:26:12|0.077689
15:26:13|0.077689
15:26:13|0.077688
15:26:13|0.077688
15:26:14|0.077681
15:26:15|0.077685
15:26:16|0.077682
15:26:17|0.077682
15:26:17|0.077685
15:26:18|0.077685
15:26:19|0.077685
15:26:20|0.077685
15:26:21|0.077685
15:26:21|0.077687
15:26:22|0.077687
15:26:23|0.077687
15:26:23|0.077687
15:26:24|0.077687
15:26:24|0.077688
15:26:24|0.077688
15:26:25|0.077688
15:26:26|0.077687
15:26:27|0.077687
15:26:28|0.077693
15:26:28|0.077693
15:26:29|0.077694
15:26:29|0.077694
15:26:30|0.077695
15:26:31|0.077695
15:26:32|0.077696
15:26:32|0.077696
15:26:33|0.077696
15:26:33|0.077696
15:26:35|0.077704
15:26:36|0.077705
15:26:37|0.077704
15:26:38|0.077701
15:26:39|0.077701
15:26:40|0.077701
15:26:41|0.077701
15:26:41|0.077696
15:26:43|0.077696
15:26:43|0.077696
15:26:44|0.077696
15:26:45|0.077702
15:26:45|0.077697
15:26:47|0.077699
15:26:47|0.077711
15:26:48|0.077711
15:26:49|0.077711
15:26:49|0.077711
15:26:50|0.077711
15:26:51|0.077711
15:26:51|0.077711
15:26:53|0.077711
15:26:53|0.077711
15:26:54|0.077711
15:26:54|0.077708
15:26:55|0.077706
15:26:55|0.077706
15:26:56|0.07771
15:26:57|0.07771
15:26:57|0.07771
15:26:58|0.07771
15:26:59|0.077712
15:27:00|0.077712
15:27:00|0.077711
15:27:01|0.077711
15:27:02|0.077711
15:27:03|0.07771
15:27:03|0.07771
15:27:04|0.07771
15:27:05|0.077709
15:27:05|0.077709
15:27:06|0.077709
15:27:06|0.077709
15:27:07|0.077709
15:27:08|0.077708
15:27:09|0.077708
15:27:09|0.077708
15:27:10|0.077708
15:27:11|0.077719
15:27:12|0.077719
15:27:12|0.077715
15:27:13|0.077716
15:27:13|0.077715
15:27:15|0.077715
15:27:15|0.077714
15:27:16|0.077715
15:27:16|0.077714
15:27:17|0.077715
15:27:18|0.077718
15:27:19|0.077719
15:27:19|0.077718
15:27:20|0.077718
15:27:21|0.077721
15:27:21|0.077721
15:27:22|0.077721
15:27:22|0.077721
15:27:23|0.077721
15:27:24|0.077721
15:27:25|0.077721
15:27:25|0.077721
15:27:26|0.077721
15:27:26|0.07772
15:27:27|0.07772
15:27:28|0.077719
15:27:29|0.077719
15:27:29|0.077719
15:27:30|0.077717
15:27:30|0.077717
15:27:31|0.077718
15:27:32|0.077718
15:27:32|0.077717
15:27:33|0.077715
15:27:34|0.077715
15:27:35|0.077715
15:27:36|0.077716
15:27:37|0.07772
15:27:39|0.07772
15:27:40|0.07772
15:27:40|0.07772
15:27:41|0.07772
15:27:42|0.077721
15:27:43|0.077721
15:27:44|0.077721
15:27:45|0.077721
15:27:46|0.077721
15:27:47|0.077721
15:27:47|0.077727
15:27:49|0.077731
15:27:49|0.07773
15:27:50|0.07773
15:27:51|0.077727
15:27:51|0.077727
15:27:52|0.07772
15:27:52|0.07772
15:27:53|0.07772
15:27:53|0.07772
15:27:54|0.07772
15:27:55|0.07772
15:27:56|0.07772
15:27:57|0.077723
15:27:57|0.07772
15:27:58|0.077719
15:27:59|0.077718
15:27:59|0.077717
15:28:00|0.077717
15:28:01|0.077712
15:28:02|0.077733
15:28:02|0.07774
15:28:03|0.07774
15:28:04|0.077737
15:28:05|0.077733
15:28:05|0.077733
15:28:06|0.077733
15:28:06|0.077737
15:28:07|0.077737
15:28:07|0.077738
15:28:07|0.077738
15:28:08|0.077738
15:28:09|0.077726
15:28:09|0.077728
15:28:10|0.077728
15:28:10|0.077728
15:28:11|0.077728
15:28:12|0.077736
15:28:12|0.077736
15:28:13|0.077733
15:28:14|0.077734
15:28:14|0.077734
15:28:15|0.077734
15:28:15|0.077734
15:28:16|0.077734
15:28:17|0.077734
15:28:17|0.077734
15:28:18|0.077734
15:28:19|0.077734
15:28:20|0.077734
15:28:21|0.077734
15:28:22|0.077734
15:28:22|0.077734
15:28:22|0.077734
15:28:23|0.077734
15:28:23|0.077734
15:28:24|0.077734
15:28:24|0.077734
15:28:25|0.077734
15:28:25|0.077734
15:28:26|0.077733
15:28:27|0.077733
15:28:27|0.077734
15:28:28|0.077734
15:28:29|0.077734
15:28:29|0.077734
15:28:29|0.07773
15:28:30|0.077729
15:28:31|0.07773
15:28:31|0.077729
15:28:31|0.077729
15:28:32|0.077727
15:28:32|0.077727
15:28:32|0.077727
15:28:33|0.077726
15:28:34|0.077726
15:28:34|0.077726
15:28:35|0.077727
15:28:36|0.077727
15:28:38|0.077731
15:28:39|0.077732
15:28:40|0.077727
15:28:41|0.077727
15:28:42|0.077726
15:28:43|0.077726
15:28:44|0.077732
15:28:44|0.077732
15:28:45|0.077733
15:28:46|0.077733
15:28:47|0.077733
15:28:47|0.077739
15:28:48|0.077739
15:28:49|0.077739
15:28:50|0.077739
15:28:50|0.077739
15:28:52|0.07772
15:28:52|0.077726
15:28:53|0.077726
15:28:53|0.077726
15:28:54|0.077738
15:28:55|0.077744
15:28:56|0.077745
15:28:56|0.077752
15:28:58|0.077753
15:28:59|0.077754
15:28:59|0.077763
15:29:00|0.077764
15:29:00|0.077764
15:29:01|0.077764
15:29:02|0.077753
15:29:02|0.077748
15:29:03|0.077739
15:29:03|0.077739
15:29:04|0.077739
15:29:05|0.077737
15:29:06|0.077735
15:29:06|0.077731
15:29:07|0.077731
15:29:07|0.077726
15:29:08|0.077728
15:29:09|0.077725
15:29:10|0.077725
15:29:11|0.077725
15:29:11|0.07772
15:29:12|0.077721
15:29:13|0.077721
15:29:14|0.077721
15:29:14|0.077721
15:29:15|0.077721
15:29:16|0.07772
15:29:16|0.07772
15:29:17|0.07772
15:29:18|0.07772
15:29:18|0.077716
15:29:19|0.077715
15:29:20|0.077715
15:29:20|0.077714
15:29:21|0.077711
15:29:22|0.077711
15:29:22|0.077701
15:29:23|0.07771
15:29:23|0.077706
15:29:24|0.077703
15:29:24|0.077703
15:29:25|0.077703
15:29:25|0.077703
15:29:26|0.077703
15:29:26|0.0777
15:29:26|0.0777
15:29:27|0.0777
15:29:28|0.0777
15:29:28|0.0777
15:29:29|0.0777
15:29:29|0.0777
15:29:30|0.077706
15:29:30|0.077706
15:29:31|0.077708
15:29:32|0.077708
15:29:32|0.077696
15:29:33|0.077704
15:29:34|0.077705
15:29:34|0.077713
15:29:36|0.077709
15:29:36|0.077716
15:29:37|0.077712
15:29:38|0.077712
15:29:40|0.077707
15:29:41|0.077707
15:29:41|0.077706
15:29:42|0.077705
15:29:43|0.077705
15:29:43|0.077711
15:29:44|0.077711
15:29:45|0.07771
15:29:46|0.07771
15:29:47|0.077705
15:29:47|0.077706
15:29:48|0.077706
15:29:49|0.077705
15:29:50|0.077717
15:29:51|0.077719
15:29:52|0.077698
15:29:53|0.077706
15:29:54|0.077706
15:29:55|0.077707
15:29:55|0.077707
15:29:56|0.077707
15:29:57|0.077706
15:29:57|0.077706
15:29:59|0.077706
15:30:00|0.077706
15:30:00|0.077696
15:30:01|0.077699
15:30:02|0.077699
15:30:03|0.077706
15:30:03|0.077707
15:30:04|0.077707
15:30:05|0.077714
15:30:05|0.077714
15:30:06|0.077714
15:30:06|0.077714
15:30:07|0.077714
15:30:08|0.077713
15:30:08|0.077713
15:30:08|0.077713
15:30:09|0.077713
15:30:11|0.077716
15:30:11|0.077714
15:30:12|0.077723
15:30:13|0.077725
15:30:13|0.077725
15:30:14|0.077724
15:30:14|0.077724
15:30:15|0.077724
15:30:15|0.077724
15:30:16|0.077724
15:30:17|0.077718
15:30:17|0.077718
15:30:19|0.077718
15:30:19|0.077721
15:30:20|0.077721
15:30:21|0.077721
15:30:21|0.077723
15:30:21|0.077724
15:30:22|0.077734
15:30:22|0.077734
15:30:23|0.077724
15:30:24|0.077721
15:30:24|0.0777
15:30:25|0.0777
15:30:25|0.0777
15:30:25|0.0777
15:30:26|0.077699
15:30:26|0.077699
15:30:27|0.077699
15:30:28|0.0777
15:30:29|0.077707
15:30:30|0.077706
15:30:30|0.077707
15:30:31|0.077711
15:30:31|0.077711
15:30:32|0.077711
15:30:32|0.077711
15:30:32|0.077711
15:30:33|0.077711
15:30:33|0.077715
15:30:33|0.077715
15:30:34|0.077715
15:30:35|0.077715
15:30:35|0.077715
15:30:36|0.077724
15:30:36|0.077724
15:30:37|0.077723
15:30:38|0.077715
15:30:39|0.077714
15:30:40|0.077714
15:30:41|0.077714
15:30:42|0.077725
15:30:43|0.077725
15:30:44|0.077725
15:30:44|0.077724
15:30:44|0.07772
15:30:45|0.077712
15:30:45|0.077712
15:30:46|0.077713
15:30:47|0.077718
15:30:48|0.077718
15:30:49|0.077718
15:30:51|0.077715
15:30:51|0.077713
15:30:52|0.077711
15:30:53|0.077717
15:30:53|0.077724
15:30:54|0.077722
15:30:55|0.077725
15:30:56|0.077727
15:30:57|0.077729
15:30:57|0.077727
15:30:58|0.07773
15:30:59|0.077735
15:30:59|0.077731
15:30:59|0.077735
15:31:00|0.077735
15:31:00|0.077729
15:31:01|0.077728
15:31:02|0.077728
15:31:02|0.077728
15:31:04|0.077723
15:31:04|0.07772
15:31:05|0.07772
15:31:05|0.077706
15:31:06|0.077706
15:31:07|0.077709
15:31:07|0.077711
15:31:08|0.077711
15:31:09|0.077711
15:31:10|0.077718
15:31:10|0.077718
15:31:10|0.077721
15:31:11|0.077725
15:31:11|0.077725
15:31:12|0.077724
15:31:13|0.077734
15:31:13|0.07772
15:31:14|0.07772
15:31:14|0.07772
15:31:15|0.07772
15:31:16|0.077723
15:31:17|0.077723
15:31:18|0.077731
15:31:19|0.077731
15:31:19|0.077732
15:31:20|0.077732
15:31:21|0.077733
15:31:21|0.077732
15:31:22|0.077733
15:31:23|0.077704
15:31:24|0.077696
15:31:25|0.077696
15:31:25|0.077696
15:31:26|0.077695
15:31:27|0.077701
15:31:28|0.077702
15:31:29|0.077705
15:31:30|0.07771
15:31:30|0.07771
15:31:31|0.07771
15:31:31|0.07771
15:31:32|0.077701
15:31:32|0.077705
15:31:33|0.077701
15:31:33|0.077706
15:31:34|0.077705
15:31:35|0.077705
15:31:35|0.077706
15:31:36|0.077705
15:31:36|0.077705
15:31:37|0.077706
15:31:38|0.077706
15:31:39|0.077703
15:31:40|0.077692
15:31:41|0.077693
15:31:41|0.077701
15:31:42|0.077702
15:31:42|0.077702
15:31:43|0.077672
15:31:43|0.07765
15:31:44|0.077669
15:31:45|0.07767
15:31:45|0.077682
15:31:46|0.077672
15:31:47|0.077679
15:31:48|0.07768
15:31:48|0.07768
15:31:48|0.07768
15:31:49|0.07768
15:31:50|0.07768
15:31:51|0.077679
15:31:51|0.077679
15:31:52|0.07768
15:31:53|0.07769
15:31:54|0.077703
15:31:54|0.077704
15:31:55|0.077704
15:31:56|0.077704
15:31:57|0.077705
15:31:57|0.077714
15:31:58|0.077718
15:31:58|0.077716
15:31:59|0.077716
15:32:00|0.077721
15:32:00|0.07773
15:32:01|0.07773
15:32:02|0.077743
15:32:02|0.077743
15:32:03|0.077743
15:32:04|0.077738
15:32:04|0.077737
15:32:05|0.077737
15:32:05|0.077737
15:32:05|0.077729
15:32:06|0.077729
15:32:06|0.077729
15:32:07|0.077731
15:32:08|0.07774
15:32:09|0.07774
15:32:09|0.077747
15:32:10|0.077747
15:32:10|0.077747
15:32:11|0.077736
15:32:12|0.077736
15:32:12|0.077748
15:32:13|0.077749
15:32:14|0.077749
15:32:14|0.077761
15:32:15|0.077758
15:32:16|0.077756
15:32:17|0.077756
15:32:18|0.077757
15:32:19|0.077761
15:32:19|0.077755
15:32:19|0.077755
15:32:20|0.077756
15:32:21|0.077756
15:32:22|0.077756
15:32:22|0.077756
15:32:23|0.077755
15:32:24|0.077755
15:32:24|0.077755
15:32:25|0.077755
15:32:26|0.077749
15:32:27|0.077749
15:32:27|0.077749
15:32:28|0.077749
15:32:28|0.077754
15:32:30|0.077754
15:32:30|0.077754
15:32:30|0.077754
15:32:31|0.077754
15:32:32|0.077747
15:32:33|0.077744
15:32:34|0.077744
15:32:35|0.077765
15:32:36|0.07777
15:32:36|0.07777
15:32:37|0.077776
15:32:37|0.077776
15:32:38|0.077786
15:32:38|0.077786
15:32:39|0.077786
15:32:40|0.077788
15:32:41|0.077789
15:32:42|0.077788
15:32:42|0.077788
15:32:43|0.077792
15:32:44|0.077792
15:32:44|0.077792
15:32:45|0.077774
15:32:46|0.077771
15:32:46|0.077765
15:32:47|0.077766
15:32:48|0.077766
15:32:48|0.077763
15:32:48|0.077763
15:32:49|0.077763
15:32:49|0.077771
15:32:50|0.077777
15:32:51|0.077778
15:32:51|0.077778
15:32:52|0.077778
15:32:54|0.077778
15:32:54|0.077782
15:32:55|0.077787
15:32:55|0.077787
15:32:56|0.077786
15:32:56|0.077781
15:32:57|0.077781
15:32:58|0.077781
15:32:58|0.077781
15:32:59|0.077781
15:33:00|0.077781
15:33:00|0.077787
15:33:01|0.077782
15:33:01|0.077782
15:33:02|0.077782
15:33:03|0.077793
15:33:03|0.077793
15:33:04|0.077793
15:33:04|0.077789
15:33:05|0.077789
15:33:05|0.077795
15:33:06|0.077799
15:33:08|0.077807
15:33:08|0.077807
15:33:09|0.077806
15:33:10|0.077806
15:33:11|0.077806
15:33:11|0.077806
15:33:12|0.077813
15:33:12|0.077817
15:33:13|0.077817
15:33:13|0.077824
15:33:14|0.077824
15:33:14|0.077824
15:33:15|0.077824
15:33:16|0.077823
15:33:17|0.077824
15:33:17|0.077824
15:33:18|0.077825
15:33:18|0.077825
15:33:19|0.077825
15:33:20|0.077825
15:33:20|0.077825
15:33:21|0.077825
15:33:21|0.077826
15:33:22|0.077826
15:33:23|0.077785
15:33:23|0.077778
15:33:23|0.077778
15:33:24|0.077782
15:33:25|0.077792
15:33:26|0.077795
15:33:27|0.077796
15:33:27|0.077812
15:33:28|0.077812
15:33:28|0.077816
15:33:29|0.077816
15:33:29|0.077809
15:33:30|0.077809
15:33:30|0.077809
15:33:31|0.077815
15:33:31|0.077831
15:33:32|0.077826
15:33:33|0.077823
15:33:33|0.077823
15:33:34|0.077827
15:33:34|0.077826
15:33:35|0.077833
15:33:36|0.077832
15:33:36|0.077832
15:33:37|0.077832
15:33:38|0.077824
15:33:38|0.077824
15:33:39|0.077824
15:33:40|0.077829
15:33:41|0.077829
15:33:41|0.077829
15:33:42|0.077829
15:33:43|0.077829
15:33:44|0.077826
15:33:44|0.077825
15:33:45|0.077831
15:33:46|0.077831
15:33:47|0.077828
15:33:47|0.077828
15:33:48|0.077827
15:33:48|0.077827
15:33:49|0.077827
15:33:50|0.077828
15:33:50|0.077828
15:33:51|0.077833
15:33:51|0.077833
15:33:52|0.077834
15:33:53|0.077834
15:33:53|0.077833
15:33:54|0.077834
15:33:55|0.077833
15:33:56|0.077833
15:33:56|0.077833
15:33:57|0.077833
15:33:58|0.077833
15:33:58|0.077833
15:33:59|0.077833
15:33:59|0.077833
15:34:00|0.077833
15:34:00|0.077833
15:34:01|0.077834
15:34:01|0.077833
15:34:02|0.077834
15:34:02|0.077834
15:34:03|0.077834
15:34:03|0.077834
15:34:04|0.077833
15:34:05|0.077833
15:34:06|0.077834
15:34:06|0.077834
15:34:07|0.077834
15:34:07|0.077833
15:34:08|0.077833
15:34:08|0.077833
15:34:09|0.077833
15:34:09|0.077834
15:34:11|0.077833
15:34:12|0.077833
15:34:12|0.077834
15:34:13|0.077834
15:34:14|0.077834
15:34:14|0.077834
15:34:15|0.077834
15:34:16|0.077833
15:34:16|0.077834
15:34:17|0.077834
15:34:18|0.077834
15:34:18|0.07783
15:34:18|0.077833
15:34:19|0.077833
15:34:19|0.077839
15:34:21|0.077839
15:34:21|0.077839
15:34:22|0.077841
15:34:22|0.07784
15:34:23|0.07784
15:34:24|0.07784
15:34:25|0.077843
15:34:25|0.077843
15:34:25|0.077843
15:34:26|0.077843
15:34:26|0.077843
15:34:27|0.077843
15:34:28|0.077843
15:34:29|0.077843
15:34:29|0.077843
15:34:30|0.077843
15:34:30|0.077842
15:34:31|0.077842
15:34:31|0.077842
15:34:32|0.077839
15:34:32|0.077834
15:34:33|0.077834
15:34:34|0.077834
15:34:35|0.077835
15:34:36|0.077835
15:34:37|0.077835
15:34:37|0.077835
15:34:38|0.077835
15:34:39|0.077835
15:34:39|0.077834
15:34:40|0.077835
15:34:42|0.077839
15:34:43|0.077839
15:34:44|0.077839
15:34:45|0.07784
15:34:45|0.077839
15:34:46|0.077839
15:34:47|0.077839
15:34:48|0.077831
15:34:49|0.077834
15:34:49|0.077834
15:34:49|0.077834
15:34:50|0.077834
15:34:51|0.07783
15:34:52|0.07783
15:34:52|0.07783
15:34:53|0.07783
15:34:53|0.077833
15:34:54|0.077832
15:34:54|0.077833
15:34:55|0.077833
15:34:55|0.077833
15:34:56|0.077833
15:34:57|0.077833
15:34:57|0.07783
15:34:58|0.077829
15:34:59|0.077829
15:34:59|0.077829
15:35:00|0.077828
15:35:01|0.077828
15:35:02|0.077828
15:35:02|0.077829
15:35:03|0.077827
15:35:04|0.077779
15:35:05|0.077773
15:35:06|0.077772
15:35:06|0.077774
15:35:07|0.077774
15:35:07|0.077774
15:35:08|0.077785
15:35:08|0.077785
15:35:09|0.077785
15:35:10|0.077785
15:35:11|0.077785
15:35:11|0.077785
15:35:12|0.077785
15:35:13|0.077798
15:35:13|0.077806
15:35:14|0.077817
15:35:14|0.077824
15:35:15|0.077824
15:35:16|0.077825
15:35:16|0.077825
15:35:17|0.077817
15:35:17|0.077823
15:35:18|0.077829
15:35:18|0.077832
15:35:19|0.077834
15:35:20|0.077841
15:35:21|0.077846
15:35:22|0.077847
15:35:22|0.077848
15:35:23|0.077848
15:35:24|0.077847
15:35:25|0.077847
15:35:26|0.077847
15:35:26|0.077847
15:35:27|0.077849
15:35:28|0.077856
15:35:28|0.07785
15:35:28|0.07785
15:35:29|0.077843
15:35:30|0.077847
15:35:30|0.077848
15:35:31|0.077848
15:35:32|0.077846
15:35:33|0.077847
15:35:33|0.077847
15:35:33|0.077847
15:35:34|0.077847
15:35:34|0.077847
15:35:35|0.077847
15:35:36|0.077846
15:35:37|0.077852
15:35:37|0.077852
15:35:38|0.077858
15:35:38|0.077858
15:35:39|0.077859
15:35:39|0.077861
15:35:39|0.077861
15:35:40|0.077861
15:35:42|0.077867
15:35:43|0.077869
15:35:44|0.077869
15:35:44|0.077869
15:35:45|0.077876
15:35:46|0.077876
15:35:46|0.077881
15:35:47|0.077881
15:35:48|0.077881
15:35:49|0.077881
15:35:50|0.077881
15:35:50|0.077881
15:35:51|0.077881
15:35:51|0.077877
15:35:52|0.077881
15:35:53|0.077878
15:35:53|0.077881
15:35:54|0.077882
15:35:55|0.07787
15:35:55|0.07786
15:35:56|0.077867
15:35:57|0.077869
15:35:57|0.077869
15:35:58|0.077869
15:35:59|0.077869
15:35:59|0.077872
15:36:00|0.07788
15:36:00|0.07788
15:36:01|0.077875
15:36:02|0.077875
15:36:02|0.077876
15:36:03|0.077855
15:36:04|0.077871
15:36:04|0.077882
15:36:05|0.077882
15:36:06|0.077884
15:36:07|0.077885
15:36:07|0.077889
15:36:08|0.077889
15:36:08|0.077889
15:36:09|0.077889
15:36:10|0.077891
15:36:11|0.07789
15:36:12|0.07789
15:36:12|0.07789
15:36:13|0.07789
15:36:13|0.077882
15:36:14|0.077882
15:36:15|0.077882
15:36:15|0.077881
15:36:16|0.077881
15:36:17|0.077885
15:36:17|0.077885
15:36:18|0.077887
15:36:18|0.077887
15:36:18|0.077887
15:36:19|0.077887
15:36:20|0.077887
15:36:20|0.077887
15:36:21|0.077887
15:36:22|0.07789
15:36:23|0.077887
15:36:24|0.077881
15:36:24|0.07788
15:36:25|0.077879
15:36:26|0.07788
15:36:26|0.077869
15:36:27|0.07787
15:36:27|0.077871
15:36:28|0.077871
15:36:28|0.077871
15:36:29|0.077871
15:36:30|0.077871
15:36:30|0.077871
15:36:31|0.077884
15:36:32|0.077889
15:36:33|0.077889
15:36:33|0.077889
15:36:34|0.077889
15:36:34|0.077891
15:36:35|0.077891
15:36:35|0.077891
15:36:35|0.077891
15:36:36|0.077892
15:36:37|0.077892
15:36:37|0.077887
15:36:38|0.077887
15:36:39|0.077885
15:36:39|0.077885
15:36:40|0.077885
15:36:41|0.077885
15:36:41|0.077885
15:36:41|0.077885
15:36:42|0.077885
15:36:42|0.077885
15:36:44|0.077885
15:36:45|0.077884
15:36:46|0.077881
15:36:46|0.07788
15:36:47|0.07788
15:36:47|0.077878
15:36:48|0.077874
15:36:49|0.077873
15:36:50|0.077873
15:36:50|0.077872
15:36:51|0.077871
15:36:52|0.077871
15:36:53|0.077871
15:36:54|0.077871
15:36:55|0.077871
15:36:56|0.077871
15:36:56|0.077872
15:36:57|0.077872
15:36:58|0.077872
15:36:58|0.077884
15:36:59|0.077884
15:37:00|0.077884
15:37:00|0.077885
15:37:00|0.077885
15:37:01|0.077885
15:37:01|0.077884
15:37:02|0.077884
15:37:03|0.077882
15:37:03|0.077882
15:37:04|0.077882
15:37:05|0.077877
15:37:05|0.077877
15:37:06|0.077887
15:37:07|0.077896
15:37:07|0.077896
15:37:08|0.077896
15:37:08|0.077892
15:37:09|0.077899
15:37:10|0.077899
15:37:11|0.0779
15:37:12|0.0779
15:37:12|0.077897
15:37:13|0.077897
15:37:13|0.077897
15:37:14|0.077897
15:37:14|0.077902
15:37:15|0.077899
15:37:15|0.077899
15:37:16|0.077893
15:37:17|0.077893
15:37:17|0.077893
15:37:18|0.077889
15:37:18|0.077889
15:37:19|0.07789
15:37:20|0.077878
15:37:20|0.077874
15:37:21|0.077874
15:37:21|0.077874
15:37:22|0.077876
15:37:23|0.077876
15:37:24|0.077861
15:37:25|0.077861
15:37:26|0.077869
15:37:27|0.077869
15:37:27|0.077869
15:37:28|0.077869
15:37:28|0.077869
15:37:29|0.077869
15:37:30|0.077869
15:37:30|0.077871
15:37:31|0.077872
15:37:31|0.077878
15:37:32|0.077882
15:37:33|0.077877
15:37:34|0.077877
15:37:35|0.077877
15:37:36|0.07788
15:37:37|0.077883
15:37:38|0.077887
15:37:38|0.077892
15:37:39|0.077892
15:37:39|0.077892
15:37:40|0.077894
15:37:41|0.077894
15:37:41|0.077895
15:37:42|0.077895
15:37:43|0.077897
15:37:44|0.077896
15:37:45|0.077896
15:37:45|0.077896
15:37:46|0.077896
15:37:47|0.077902
15:37:47|0.077902
15:37:48|0.077902
15:37:49|0.077902
15:37:50|0.077902
15:37:51|0.077901
15:37:52|0.077898
15:37:52|0.077899
15:37:53|0.077894
15:37:54|0.077894
15:37:54|0.077894
15:37:55|0.07789
15:37:56|0.077878
15:37:57|0.077878
15:37:57|0.077876
15:37:58|0.077876
15:37:59|0.077886
15:37:59|0.077874
15:38:00|0.077874
15:38:01|0.07787
15:38:01|0.07787
15:38:02|0.077868
15:38:03|0.077868
15:38:03|0.077877
15:38:04|0.077877
15:38:05|0.077877
15:38:05|0.077877
15:38:06|0.077877
15:38:07|0.077877
15:38:08|0.077877
15:38:08|0.077876
15:38:09|0.077876
15:38:09|0.077877
15:38:10|0.077877
15:38:10|0.077878
15:38:12|0.077882
15:38:12|0.077879
15:38:13|0.077879
15:38:13|0.077879
15:38:14|0.077879
15:38:15|0.077879
15:38:15|0.077879
15:38:16|0.077879
15:38:16|0.077879
15:38:17|0.077884
15:38:18|0.077879
15:38:18|0.07788
15:38:19|0.077872
15:38:20|0.077872
15:38:21|0.077872
15:38:21|0.077875
15:38:22|0.077875
15:38:23|0.077877
15:38:23|0.077878
15:38:24|0.077878
15:38:24|0.077878
15:38:25|0.077878
15:38:25|0.077885
15:38:26|0.077887
15:38:26|0.077887
15:38:27|0.077881
15:38:28|0.077878
15:38:28|0.077878
15:38:29|0.077878
15:38:29|0.077881
15:38:30|0.077881
15:38:30|0.077881
15:38:31|0.077881
15:38:32|0.077881
15:38:32|0.07788
15:38:32|0.07788
15:38:33|0.07788
15:38:33|0.07788
15:38:35|0.07788
15:38:35|0.07788
15:38:36|0.07788
15:38:37|0.07788
15:38:37|0.07788
15:38:38|0.07788
15:38:39|0.07788
15:38:39|0.07788
15:38:39|0.077881
15:38:40|0.077876
15:38:40|0.077831
15:38:41|0.077831
15:38:41|0.077832
15:38:42|0.077832
15:38:42|0.077834
15:38:43|0.077833
15:38:43|0.077837
15:38:44|0.077837
15:38:45|0.077837
15:38:46|0.077839
15:38:47|0.07783
15:38:47|0.077828
15:38:48|0.077829
15:38:49|0.077829
15:38:49|0.077838
15:38:50|0.077838
15:38:51|0.077837
15:38:51|0.077837
15:38:52|0.077837
15:38:52|0.077837
15:38:53|0.077836
15:38:53|0.077836
15:38:54|0.077839
15:38:54|0.077839
15:38:55|0.077839
15:38:55|0.077844
15:38:56|0.077854
15:38:57|0.07783
15:38:58|0.07783
15:38:59|0.07783
15:38:59|0.07783
15:39:00|0.07783
15:39:00|0.077835
15:39:01|0.077833
15:39:02|0.077824
15:39:02|0.077822
15:39:03|0.07783
15:39:04|0.077831
15:39:04|0.077835
15:39:05|0.077844
15:39:06|0.077866
15:39:06|0.077877
15:39:07|0.07787
15:39:08|0.077871
15:39:08|0.077871
15:39:09|0.077871
15:39:10|0.077879
15:39:11|0.077877
15:39:12|0.077877
15:39:13|0.077878
15:39:14|0.077886
15:39:14|0.077886
15:39:15|0.077885
15:39:16|0.077885
15:39:17|0.077886
15:39:17|0.077886
15:39:18|0.077886
15:39:19|0.077886
15:39:19|0.077886
15:39:19|0.077886
15:39:20|0.077899
15:39:20|0.077894
15:39:21|0.077894
15:39:21|0.077896
15:39:22|0.077896
15:39:22|0.0779
15:39:23|0.077902
15:39:23|0.077902
15:39:24|0.077902
15:39:24|0.077901
15:39:25|0.0779
15:39:26|0.0779
15:39:26|0.077901
15:39:27|0.077901
15:39:28|0.077901
15:39:28|0.077902
15:39:29|0.077902
15:39:30|0.077902
15:39:30|0.077902
15:39:31|0.077903
15:39:32|0.077903
15:39:32|0.077903
15:39:33|0.077903
15:39:34|0.077903
15:39:35|0.077904
15:39:35|0.077891
15:39:36|0.077891
15:39:37|0.077895
15:39:38|0.077901
15:39:39|0.077905
15:39:39|0.077902
15:39:40|0.077904
15:39:41|0.077904
15:39:41|0.077904
15:39:42|0.077904
15:39:42|0.077904
15:39:43|0.077904
15:39:43|0.077894
15:39:44|0.077894
15:39:45|0.077893
15:39:46|0.077891
15:39:47|0.077885
15:39:48|0.077882
15:39:49|0.077884
15:39:51|0.077884
15:39:51|0.077884
15:39:52|0.077884
15:39:53|0.077887
15:39:53|0.077887
15:39:54|0.077913
15:39:55|0.077917
15:39:56|0.077923
15:39:56|0.077918
15:39:57|0.077928
15:39:58|0.077928
15:39:58|0.077928
15:39:59|0.07793
15:40:00|0.07793
15:40:00|0.07793
15:40:01|0.07793
15:40:02|0.077931
15:40:02|0.077931
15:40:03|0.077938
15:40:03|0.07795
15:40:04|0.077957
15:40:05|0.077957
15:40:05|0.077957
15:40:06|0.077957
15:40:06|0.077959
15:40:07|0.077959
15:40:08|0.07796
15:40:08|0.077963
15:40:09|0.077963
15:40:09|0.077963
15:40:10|0.077962
15:40:11|0.077963
15:40:11|0.077968
15:40:11|0.077968
15:40:12|0.077974
15:40:12|0.077974
15:40:13|0.077974
15:40:13|0.077974
15:40:13|0.077974
15:40:15|0.077975
15:40:16|0.077974
15:40:16|0.077974
15:40:17|0.077974
15:40:18|0.077975
15:40:19|0.077975
15:40:20|0.077974
15:40:20|0.077975
15:40:21|0.077975
15:40:22|0.077987
15:40:22|0.078007
15:40:23|0.07801
15:40:23|0.078016
15:40:24|0.078016
15:40:24|0.078018
15:40:24|0.078018
15:40:25|0.078018
15:40:26|0.07802
15:40:26|0.07802
15:40:27|0.078019
15:40:27|0.078019
15:40:28|0.078019
15:40:28|0.078019
15:40:29|0.078021
15:40:29|0.078021
15:40:29|0.078022
15:40:30|0.078022
15:40:30|0.078022
15:40:31|0.078022
15:40:31|0.078022
15:40:32|0.078022
15:40:33|0.078022
15:40:33|0.078013
15:40:33|0.078018
15:40:35|0.078022
15:40:36|0.078022
15:40:37|0.078026
15:40:38|0.078027
15:40:38|0.078032
15:40:39|0.078032
15:40:39|0.078032
15:40:40|0.078032
15:40:41|0.078033
15:40:41|0.078033
15:40:42|0.078033
15:40:43|0.078033
15:40:43|0.078043
15:40:44|0.078043
15:40:45|0.078043
15:40:45|0.078043
15:40:46|0.078044
15:40:46|0.078048
15:40:48|0.078049
15:40:49|0.07806
15:40:49|0.078062
15:40:50|0.078054
15:40:51|0.078054
15:40:51|0.078056
15:40:51|0.078056
15:40:52|0.078056
15:40:53|0.078056
15:40:54|0.078062
15:40:55|0.078062
15:40:56|0.078062
15:40:56|0.078062
15:40:57|0.078062
15:40:58|0.078062
15:40:58|0.078061
15:40:59|0.078061
15:40:59|0.078061
15:41:00|0.078062
15:41:01|0.078066
15:41:01|0.078063
15:41:02|0.078068
15:41:02|0.078068
15:41:03|0.078068
15:41:04|0.078068
15:41:04|0.078073
15:41:05|0.078073
15:41:05|0.078073
15:41:06|0.07807
15:41:06|0.07807
15:41:07|0.078067
15:41:08|0.078067
15:41:08|0.078067
15:41:09|0.078067
15:41:09|0.078067
15:41:10|0.078067
15:41:10|0.078066
15:41:11|0.078067
15:41:12|0.078067
15:41:12|0.078067
15:41:13|0.078067
15:41:13|0.078067
15:41:14|0.078068
15:41:15|0.078068
15:41:16|0.078068
15:41:17|0.078067
15:41:17|0.078068
15:41:19|0.078068
15:41:19|0.078068
15:41:20|0.078066
15:41:21|0.078066
15:41:21|0.078053
15:41:22|0.078051
15:41:23|0.078051
15:41:24|0.07806
15:41:24|0.07806
15:41:25|0.07806
15:41:25|0.07806
15:41:26|0.078059
15:41:27|0.078063
15:41:27|0.078074
15:41:28|0.078072
15:41:29|0.078072
15:41:29|0.078066
15:41:30|0.078066
15:41:30|0.078075
15:41:31|0.078077
15:41:31|0.078077
15:41:32|0.078075
15:41:32|0.078078
15:41:33|0.078078
15:41:33|0.078077
15:41:33|0.078077
15:41:34|0.078079
15:41:34|0.078079
15:41:34|0.078079
15:41:35|0.078079
15:41:35|0.078077
15:41:36|0.078077
15:41:36|0.078077
15:41:37|0.07807
15:41:38|0.07807
15:41:38|0.07807
15:41:39|0.078071
15:41:40|0.078069
15:41:40|0.078073
15:41:41|0.078072
15:41:42|0.078071
15:41:43|0.07807
15:41:44|0.078072
15:41:44|0.078067
15:41:45|0.078067
15:41:46|0.078071
15:41:46|0.078072
15:41:47|0.078072
15:41:48|0.078072
15:41:49|0.078072
15:41:50|0.078072
15:41:50|0.078072
15:41:51|0.078072
15:41:52|0.078072
15:41:53|0.078073
15:41:53|0.078072
15:41:54|0.078072
15:41:54|0.078067
15:41:55|0.078056
15:41:55|0.078056
15:41:57|0.078068
15:41:57|0.078071
15:41:58|0.078071
15:41:58|0.078073
15:41:59|0.078073
15:41:59|0.078073
15:41:59|0.078074
15:42:01|0.078071
15:42:02|0.078076
15:42:02|0.078077
15:42:03|0.078073
15:42:03|0.078073
15:42:03|0.078073
15:42:04|0.078072
15:42:05|0.078072
15:42:05|0.078072
15:42:06|0.07808
15:42:06|0.078079
15:42:07|0.078079
15:42:07|0.078079
15:42:08|0.078081
15:42:09|0.078082
15:42:09|0.078082
15:42:10|0.078082
15:42:11|0.078082
15:42:11|0.078082
15:42:12|0.078082
15:42:13|0.078082
15:42:13|0.078082
15:42:13|0.078082
15:42:14|0.078082
15:42:15|0.078082
15:42:15|0.078082
15:42:16|0.07808
15:42:17|0.07808
15:42:18|0.078082
15:42:18|0.078082
15:42:19|0.07808
15:42:20|0.07808
15:42:20|0.07808
15:42:21|0.07808
15:42:22|0.07808
15:42:23|0.07808
15:42:23|0.078081
15:42:24|0.078081
15:42:25|0.07808
15:42:26|0.078081
15:42:27|0.078081
15:42:28|0.07808
15:42:28|0.07808
15:42:29|0.07807
15:42:29|0.07807
15:42:30|0.07807
15:42:30|0.078069
15:42:31|0.078069
15:42:31|0.078069
15:42:32|0.078068
15:42:33|0.078071
15:42:33|0.078071
15:42:34|0.078069
15:42:35|0.078069
15:42:36|0.078069
15:42:36|0.078069
15:42:38|0.078069
15:42:38|0.078069
15:42:39|0.078069
15:42:39|0.078068
15:42:40|0.078069
15:42:40|0.078069
15:42:41|0.078069
15:42:42|0.078067
15:42:43|0.078067
15:42:44|0.078067
15:42:44|0.078067
15:42:45|0.078066
15:42:46|0.078066
15:42:47|0.078066
15:42:47|0.078066
15:42:48|0.078066
15:42:49|0.078066
15:42:50|0.078063
15:42:50|0.078063
15:42:51|0.078063
15:42:52|0.078063
15:42:53|0.078063
15:42:54|0.078064
15:42:54|0.078064
15:42:55|0.078064
15:42:56|0.078063
15:42:56|0.078063
15:42:57|0.078063
15:42:58|0.078063
15:42:59|0.078063
15:42:59|0.078063
15:43:00|0.078063
15:43:01|0.078063
15:43:01|0.078061
15:43:02|0.078061
15:43:03|0.078063
15:43:04|0.078063
15:43:04|0.078063
15:43:05|0.078063
15:43:06|0.078063
15:43:06|0.078063
15:43:07|0.078066
15:43:07|0.078066
15:43:08|0.078067
15:43:09|0.078067
15:43:09|0.078067
15:43:09|0.078067
15:43:10|0.078065
15:43:10|0.078063
15:43:11|0.078063
15:43:11|0.07806
15:43:12|0.07806
15:43:13|0.078044
15:43:13|0.078046
15:43:14|0.07805
15:43:15|0.078056
15:43:16|0.078056
15:43:17|0.078056
15:43:17|0.078057
15:43:19|0.078057
15:43:20|0.078057
15:43:20|0.078057
15:43:21|0.078057
15:43:22|0.07806
15:43:23|0.07806
15:43:23|0.07806
15:43:24|0.078061
15:43:24|0.078061
15:43:25|0.078061
15:43:25|0.078061
15:43:26|0.078061
15:43:27|0.078061
15:43:27|0.078061
15:43:28|0.078061
15:43:28|0.078061
15:43:29|0.078068
15:43:29|0.078068
15:43:29|0.07807
15:43:30|0.07807
15:43:31|0.078069
15:43:31|0.078069
15:43:32|0.078069
15:43:33|0.078069
15:43:33|0.078075
15:43:34|0.078075
15:43:35|0.078081
15:43:35|0.078081
15:43:36|0.078081
15:43:38|0.078081
15:43:39|0.078081
15:43:39|0.078081
15:43:40|0.078081
15:43:41|0.07808
15:43:42|0.078083
15:43:44|0.078082
15:43:44|0.078082
15:43:45|0.078085
15:43:46|0.078085
15:43:47|0.078085
15:43:48|0.078085
15:43:48|0.078085
15:43:49|0.078085
15:43:49|0.078085
15:43:50|0.078085
15:43:51|0.078085
15:43:52|0.078085
15:43:53|0.078082
15:43:53|0.078082
15:43:54|0.078082
15:43:54|0.078082
15:43:55|0.078082
15:43:56|0.078082
15:43:56|0.078082
15:43:57|0.078082
15:43:58|0.078082
15:43:58|0.078082
15:43:59|0.078082
15:44:00|0.078088
15:44:00|0.07809
15:44:01|0.07809
15:44:02|0.07809
15:44:02|0.07809
15:44:04|0.078091
15:44:04|0.078091
15:44:05|0.078091
15:44:05|0.078089
15:44:06|0.078087
15:44:07|0.078091
15:44:08|0.078089
15:44:08|0.078088
15:44:09|0.078088
15:44:10|0.078082
15:44:10|0.078082
15:44:11|0.078082
15:44:12|0.078082
15:44:13|0.078073
15:44:13|0.078073
15:44:14|0.078073
15:44:14|0.078063
15:44:15|0.078063
15:44:15|0.078064
15:44:17|0.078079
15:44:17|0.078079
15:44:18|0.078079
15:44:19|0.07808
15:44:19|0.07808
15:44:20|0.07808
15:44:20|0.07808
15:44:21|0.07808
15:44:22|0.078079
15:44:23|0.07808
15:44:24|0.07808
15:44:24|0.07808
15:44:25|0.07808
15:44:25|0.07808
15:44:26|0.078084
15:44:27|0.078083
15:44:28|0.078092
15:44:28|0.078092
15:44:29|0.078088
15:44:30|0.078088
15:44:30|0.078088
15:44:31|0.078088
15:44:31|0.078089
15:44:32|0.078089
15:44:32|0.078089
15:44:33|0.078089
15:44:34|0.078089
15:44:35|0.078075
15:44:35|0.078075
15:44:35|0.078077
15:44:36|0.078077
15:44:37|0.078075
15:44:37|0.078051
15:44:38|0.078067
15:44:39|0.078073
15:44:40|0.078072
15:44:40|0.078072
15:44:42|0.078073
15:44:42|0.07808
15:44:43|0.078081
15:44:43|0.078081
15:44:44|0.078081
15:44:45|0.078082
15:44:46|0.078082
15:44:46|0.078082
15:44:48|0.078082
15:44:48|0.078082
15:44:49|0.078082
15:44:50|0.078082
15:44:50|0.078081
15:44:51|0.078081
15:44:52|0.078081
15:44:52|0.07809
15:44:53|0.078082
15:44:54|0.078082
15:44:55|0.07808
15:44:56|0.07808
15:44:56|0.078081
15:44:56|0.078081
15:44:57|0.07808
15:44:58|0.078081
15:44:59|0.078081
15:44:59|0.078081
15:45:00|0.078081
15:45:01|0.07808
15:45:01|0.078081
15:45:02|0.078081
15:45:03|0.078088
15:45:04|0.078088
15:45:05|0.078088
15:45:05|0.078089
15:45:06|0.078089
15:45:06|0.078089
15:45:07|0.078088
15:45:07|0.078089
15:45:08|0.078089
15:45:08|0.078089
15:45:09|0.078088
15:45:09|0.078088
15:45:10|0.078088
15:45:11|0.078088
15:45:11|0.078091
15:45:12|0.078091
15:45:12|0.078091
15:45:13|0.078091
15:45:13|0.078089
15:45:14|0.07809
15:45:14|0.07809
15:45:15|0.078089
15:45:15|0.078087
15:45:15|0.078088
15:45:16|0.07809
15:45:16|0.07809
15:45:17|0.078095
15:45:17|0.078107
15:45:18|0.078107
15:45:18|0.07811
15:45:19|0.078109
15:45:20|0.078109
15:45:21|0.078109
15:45:22|0.07811
15:45:22|0.07811
15:45:23|0.07811
15:45:24|0.07811
15:45:25|0.07811
15:45:25|0.07811
15:45:26|0.07811
15:45:26|0.07811
15:45:27|0.078113
15:45:28|0.078114
15:45:28|0.078114
15:45:29|0.078114
15:45:29|0.078114
15:45:30|0.078114
15:45:30|0.078114
15:45:31|0.078114
15:45:31|0.078114
15:45:32|0.078114
15:45:32|0.078115
15:45:33|0.078115
15:45:33|0.078116
15:45:34|0.078116
15:45:35|0.078116
15:45:36|0.078117
15:45:37|0.078117
15:45:37|0.078118
15:45:38|0.078117
15:45:38|0.078118
15:45:39|0.078118
15:45:40|0.078119
15:45:41|0.078121
15:45:42|0.078124
15:45:43|0.078124
15:45:44|0.07813
15:45:45|0.078133
15:45:46|0.078134
15:45:46|0.078134
15:45:46|0.078134
15:45:47|0.078134
15:45:48|0.078134
15:45:49|0.078134
15:45:49|0.078144
15:45:50|0.078144
15:45:50|0.078147
15:45:51|0.078148
15:45:52|0.078148
15:45:53|0.078149
15:45:53|0.07815
15:45:54|0.07815
15:45:55|0.078153
15:45:55|0.078152
15:45:56|0.078152
15:45:56|0.078159
15:45:57|0.078159
15:45:58|0.078159
15:45:59|0.07816
15:46:00|0.07816
15:46:00|0.078161
15:46:01|0.078161
15:46:01|0.078163
15:46:02|0.078163
15:46:03|0.078163
15:46:03|0.078163
15:46:03|0.078163
15:46:04|0.078163
15:46:05|0.078163
15:46:05|0.078163
15:46:06|0.078164
15:46:06|0.078164
15:46:06|0.078164
15:46:07|0.078165
15:46:07|0.078167
15:46:08|0.078167
15:46:09|0.078167
15:46:09|0.078167
15:46:10|0.078163
15:46:10|0.078163
15:46:11|0.078159
15:46:12|0.078154
15:46:13|0.078152
15:46:13|0.078151
15:46:14|0.078151
15:46:14|0.078151
15:46:14|0.078151
15:46:15|0.078151
15:46:16|0.078148
15:46:16|0.078145
15:46:17|0.078146
15:46:17|0.078146
15:46:18|0.078146
15:46:19|0.078132
15:46:19|0.078129
15:46:20|0.078114
15:46:20|0.078091
15:46:21|0.078091
15:46:21|0.078087
15:46:22|0.078087
15:46:22|0.078091
15:46:23|0.078091
15:46:24|0.078087
15:46:24|0.078088
15:46:24|0.078088
15:46:25|0.078088
15:46:26|0.078088
15:46:26|0.078094
15:46:26|0.078094
15:46:27|0.078081
15:46:28|0.078081
15:46:29|0.078077
15:46:29|0.078081
15:46:30|0.078081
15:46:30|0.078095
15:46:32|0.078093
15:46:32|0.078101
15:46:32|0.078105
15:46:33|0.078105
15:46:34|0.078107
15:46:34|0.078107
15:46:35|0.078107
15:46:35|0.078112
15:46:37|0.078105
15:46:37|0.078103
15:46:37|0.078101
15:46:38|0.078102
15:46:39|0.078107
15:46:39|0.078106
15:46:40|0.07811
15:46:40|0.07811
15:46:41|0.07811
15:46:42|0.078103
15:46:43|0.078108
15:46:44|0.07811
15:46:45|0.07811
15:46:46|0.078117
15:46:46|0.078117
15:46:47|0.078118
15:46:47|0.078115
15:46:48|0.078115
15:46:48|0.078115
15:46:49|0.078115
15:46:50|0.078115
15:46:51|0.078115
15:46:51|0.078115
15:46:52|0.078115
15:46:53|0.078108
15:46:53|0.07811
15:46:54|0.078111
15:46:54|0.078111
15:46:54|0.078111
15:46:55|0.078112
15:46:56|0.078111
15:46:57|0.078107
15:46:57|0.078109
15:46:58|0.078108
15:46:58|0.078108
15:46:59|0.078106
15:47:00|0.078109
15:47:01|0.078106
15:47:01|0.078106
15:47:03|0.078106
15:47:03|0.078108
15:47:04|0.078108
15:47:05|0.078104
15:47:06|0.078105
15:47:07|0.078105
15:47:07|0.078105
15:47:08|0.078102
15:47:09|0.078102
15:47:09|0.078104
15:47:10|0.078105
15:47:10|0.078105
15:47:11|0.078106
15:47:12|0.078105
15:47:12|0.078105
15:47:13|0.078109
15:47:13|0.07811
15:47:14|0.07811
15:47:14|0.07811
15:47:15|0.078109
15:47:16|0.078111
15:47:17|0.078106
15:47:17|0.078105
15:47:18|0.078109
15:47:18|0.078109
15:47:19|0.078109
15:47:20|0.078108
15:47:20|0.078108
15:47:21|0.078109
15:47:21|0.078109
15:47:22|0.078109
15:47:23|0.078108
15:47:23|0.078104
15:47:24|0.078104
15:47:25|0.078106
15:47:25|0.078105
15:47:26|0.078105
15:47:27|0.078105
15:47:28|0.078106
15:47:29|0.078105
15:47:30|0.078105
15:47:30|0.078105
15:47:31|0.078105
15:47:31|0.078105
15:47:32|0.078105
15:47:33|0.078105
15:47:33|0.078105
15:47:34|0.078106
15:47:35|0.078106
15:47:36|0.078106
15:47:36|0.078105
15:47:36|0.078105
15:47:37|0.078106
15:47:38|0.078106
15:47:38|0.078106
15:47:39|0.078107
15:47:40|0.078107
15:47:41|0.078108
15:47:42|0.078105
15:47:43|0.078112
15:47:44|0.078112
15:47:44|0.078112
15:47:45|0.078112
15:47:46|0.078112
15:47:47|0.078114
15:47:47|0.078114
15:47:48|0.078117
15:47:49|0.078121
15:47:50|0.078121
15:47:51|0.078121
15:47:51|0.078124
15:47:52|0.078124
15:47:53|0.078124
15:47:53|0.078135
15:47:54|0.078139
15:47:55|0.078144
15:47:56|0.078136
15:47:57|0.078132
15:47:57|0.078132
15:47:58|0.078132
15:47:59|0.078137
15:48:00|0.078137
15:48:00|0.078135
15:48:01|0.078133
15:48:02|0.078133
15:48:02|0.07813
15:48:03|0.07813
15:48:04|0.078123
15:48:04|0.078123
15:48:05|0.078124
15:48:05|0.07816
15:48:06|0.078149
15:48:06|0.078149
15:48:07|0.078149
15:48:08|0.078131
15:48:09|0.07813
15:48:09|0.078133
15:48:10|0.078133
15:48:11|0.078133
15:48:11|0.078134
15:48:11|0.078134
15:48:12|0.078134
15:48:13|0.078144
15:48:13|0.078144
15:48:14|0.078144
15:48:14|0.078144
15:48:15|0.078144
15:48:15|0.078145
15:48:16|0.078145
15:48:16|0.078145
15:48:17|0.078145
15:48:17|0.078143
15:48:18|0.078143
15:48:18|0.078143
15:48:19|0.078143
15:48:20|0.078143
15:48:20|0.078143
15:48:22|0.07815
15:48:22|0.07815
15:48:22|0.07815
15:48:23|0.07815
15:48:24|0.07815
15:48:25|0.07815
15:48:26|0.07815
15:48:27|0.078143
15:48:28|0.078143
15:48:29|0.078141
15:48:30|0.078141
15:48:30|0.078141
15:48:31|0.078137
15:48:32|0.078135
15:48:32|0.078135
15:48:32|0.078135
15:48:33|0.07813
15:48:33|0.07813
15:48:34|0.07813
15:48:35|0.078128
15:48:35|0.078123
15:48:36|0.078123
15:48:36|0.078123
15:48:37|0.078122
15:48:37|0.078122
15:48:38|0.078122
15:48:39|0.078122
15:48:40|0.078122
15:48:41|0.078122
15:48:41|0.078122
15:48:42|0.078116
15:48:43|0.078113
15:48:44|0.078105
15:48:45|0.078105
15:48:45|0.078129
15:48:46|0.078122
15:48:47|0.078118
15:48:48|0.078118
15:48:49|0.078119
15:48:50|0.078129
15:48:51|0.078134
15:48:51|0.078132
15:48:52|0.078133
15:48:53|0.078133
15:48:53|0.078132
15:48:54|0.078124
15:48:55|0.078124
15:48:55|0.078124
15:48:56|0.078126
15:48:57|0.078132
15:48:58|0.07813
15:48:58|0.07813
15:48:59|0.078126
15:48:59|0.078126
15:49:00|0.078134
15:49:00|0.078134
15:49:01|0.078135
15:49:02|0.078147
15:49:03|0.078147
15:49:03|0.078135
15:49:04|0.078136
15:49:04|0.078136
15:49:05|0.078134
15:49:05|0.078134
15:49:06|0.078134
15:49:06|0.078132
15:49:07|0.078132
15:49:08|0.078132
15:49:08|0.078124
15:49:09|0.078124
15:49:10|0.078133
15:49:11|0.078124
15:49:12|0.078126
15:49:12|0.078126
15:49:13|0.078127
15:49:14|0.078118
15:49:14|0.078119
15:49:15|0.07812
15:49:16|0.07812
15:49:16|0.07812
15:49:17|0.07812
15:49:17|0.078121
15:49:18|0.078121
15:49:18|0.07812
15:49:19|0.078121
15:49:19|0.078121
15:49:20|0.078115
15:49:20|0.078115
15:49:20|0.078115
15:49:21|0.078115
15:49:22|0.078115
15:49:22|0.078115
15:49:23|0.078115
15:49:23|0.078113
15:49:23|0.078114
15:49:24|0.078114
15:49:25|0.078114
15:49:25|0.078114
15:49:26|0.078114
15:49:27|0.078116
15:49:27|0.078116
15:49:28|0.078118
15:49:28|0.078117
15:49:29|0.078117
15:49:29|0.078117
15:49:30|0.078118
15:49:31|0.078117
15:49:32|0.078117
15:49:33|0.078118
15:49:33|0.078118
15:49:34|0.078118
15:49:34|0.078118
15:49:35|0.078117
15:49:36|0.078117
15:49:36|0.078117
15:49:37|0.078118
15:49:38|0.078118
15:49:38|0.078118
15:49:38|0.078116
15:49:39|0.078116
15:49:40|0.078113
15:49:40|0.078114
15:49:41|0.078113
15:49:42|0.078113
15:49:43|0.078113
15:49:44|0.078114
15:49:45|0.078114
15:49:46|0.078114
15:49:47|0.078114
15:49:48|0.078114
15:49:49|0.078114
15:49:49|0.078113
15:49:50|0.078114
15:49:50|0.078114
15:49:52|0.078114
15:49:52|0.078114
15:49:53|0.078114
15:49:53|0.078114
15:49:54|0.078115
15:49:55|0.078115
15:49:56|0.078146
15:49:56|0.078144
15:49:57|0.078146
15:49:57|0.07815
15:49:58|0.07815
15:49:59|0.078155
15:49:59|0.078154
15:50:01|0.078153
15:50:02|0.078137
15:50:02|0.078137
15:50:03|0.078137
15:50:03|0.078137
15:50:04|0.078144
15:50:04|0.07814
15:50:05|0.07814
15:50:06|0.07814
15:50:06|0.078132
15:50:07|0.078131
15:50:07|0.078126
15:50:08|0.078126
15:50:08|0.078125
15:50:09|0.078125
15:50:09|0.078125
15:50:10|0.078125
15:50:10|0.078125
15:50:11|0.078114
15:50:12|0.078115
15:50:13|0.078115
15:50:13|0.078115
15:50:13|0.078115
15:50:14|0.078115
15:50:14|0.078114
15:50:14|0.078114
15:50:15|0.078114
15:50:16|0.078114
15:50:16|0.078114
15:50:17|0.078114
15:50:17|0.078114
15:50:17|0.078114
15:50:19|0.078113
15:50:19|0.078113
15:50:20|0.078113
15:50:20|0.078101
15:50:21|0.078101
15:50:21|0.078101
15:50:22|0.078101
15:50:22|0.078113
15:50:23|0.078111
15:50:23|0.078103
15:50:25|0.078103
15:50:25|0.078103
15:50:26|0.078103
15:50:26|0.078103
15:50:27|0.078103
15:50:27|0.078103
15:50:28|0.078103
15:50:29|0.078103
15:50:30|0.078102
15:50:30|0.078102
15:50:31|0.078111
15:50:31|0.078112
15:50:32|0.078107
15:50:33|0.078107
15:50:33|0.078103
15:50:34|0.078104
15:50:35|0.07809
15:50:35|0.07809
15:50:36|0.078086
15:50:36|0.078091
15:50:37|0.078091
15:50:37|0.078091
15:50:38|0.078091
15:50:39|0.078091
15:50:39|0.078091
15:50:40|0.078091
15:50:41|0.078091
15:50:41|0.078091
15:50:41|0.078098
15:50:42|0.078098
15:50:43|0.078098
15:50:44|0.078097
15:50:44|0.078097
15:50:45|0.078097
15:50:46|0.078098
15:50:47|0.078106
15:50:47|0.078106
15:50:49|0.078103
15:50:49|0.078095
15:50:51|0.078098
15:50:51|0.078101
15:50:52|0.078101
15:50:53|0.078101
15:50:53|0.078109
15:50:54|0.078109
15:50:55|0.078109
15:50:55|0.07811
15:50:56|0.07811
15:50:57|0.07811
15:50:57|0.078112
15:50:58|0.078112
15:50:58|0.078112
15:50:58|0.078112
15:50:59|0.078112
15:50:59|0.078114
15:51:00|0.078114
15:51:01|0.078114
15:51:02|0.078114
15:51:03|0.078114
15:51:03|0.078114
15:51:04|0.078114
15:51:05|0.078114
15:51:05|0.078114
15:51:06|0.078114
15:51:07|0.078119
15:51:08|0.078119
15:51:08|0.078127
15:51:10|0.078127
15:51:10|0.078127
15:51:11|0.078127
15:51:11|0.078127
15:51:12|0.078127
15:51:12|0.078127
15:51:13|0.078127
15:51:13|0.078128
15:51:14|0.078128
15:51:14|0.078128
15:51:15|0.078128
15:51:16|0.078128
15:51:16|0.078128
15:51:16|0.078128
15:51:17|0.078128
15:51:18|0.078128
15:51:18|0.078128
15:51:19|0.078128
15:51:19|0.078131
15:51:20|0.078139
15:51:21|0.078139
15:51:21|0.078138
15:51:22|0.078138
15:51:23|0.078138
15:51:24|0.078138
15:51:25|0.07814
15:51:25|0.07814
15:51:26|0.07814
15:51:26|0.07814
15:51:27|0.078135
15:51:28|0.078135
15:51:28|0.078138
15:51:29|0.078138
15:51:30|0.078138
15:51:30|0.078138
15:51:32|0.078139
15:51:32|0.078139
15:51:33|0.078139
15:51:34|0.078138
15:51:34|0.078138
15:51:35|0.078138
15:51:36|0.078138
15:51:36|0.078138
15:51:36|0.078136
15:51:37|0.078136
15:51:38|0.078136
15:51:38|0.078136
15:51:39|0.078137
15:51:40|0.078137
15:51:41|0.078137
15:51:41|0.078137
15:51:42|0.078137
15:51:42|0.078132
15:51:44|0.078134
15:51:45|0.078135
15:51:46|0.078136
15:51:47|0.078136
15:51:48|0.078136
15:51:49|0.078136
15:51:50|0.078148
15:51:50|0.078148
15:51:51|0.078148
15:51:53|0.078141
15:51:53|0.078136
15:51:54|0.078136
15:51:55|0.078136
15:51:56|0.078137
15:51:57|0.07814
15:51:57|0.07814
15:51:58|0.07814
15:51:59|0.078151
15:52:00|0.07815
15:52:00|0.07815
15:52:01|0.07815
15:52:02|0.07815
15:52:02|0.07815
15:52:03|0.07815
15:52:04|0.07815
15:52:04|0.07815
15:52:05|0.07815
15:52:06|0.07815
15:52:06|0.078127
15:52:07|0.078127
15:52:08|0.078127
15:52:08|0.078121
15:52:09|0.078122
15:52:10|0.078121
15:52:10|0.078122
15:52:11|0.078122
15:52:11|0.078122
15:52:12|0.078122
15:52:13|0.078122
15:52:14|0.078125
15:52:14|0.078116
15:52:15|0.078108
15:52:16|0.078107
15:52:16|0.078112
15:52:17|0.078106
15:52:18|0.07811
15:52:19|0.078111
15:52:20|0.07811
15:52:21|0.07811
15:52:22|0.07811
15:52:23|0.07811
15:52:24|0.078099
15:52:24|0.078093
15:52:24|0.078095
15:52:26|0.078094
15:52:27|0.078094
15:52:27|0.078091
15:52:27|0.078092
15:52:28|0.078092
15:52:29|0.078101
15:52:29|0.078101
15:52:30|0.078101
15:52:31|0.078105
15:52:31|0.0781
15:52:32|0.078101
15:52:33|0.078101
15:52:33|0.078101
15:52:35|0.078106
15:52:35|0.078106
15:52:36|0.078106
15:52:36|0.078106
15:52:37|0.078106
15:52:38|0.078102
15:52:39|0.078118
15:52:39|0.07812
15:52:40|0.078123
15:52:40|0.078123
15:52:41|0.078123
15:52:42|0.078134
15:52:42|0.078134
15:52:43|0.078136
15:52:43|0.078136
15:52:44|0.07812
15:52:45|0.078106
15:52:46|0.078107
15:52:47|0.078106
15:52:48|0.078106
15:52:48|0.078103
15:52:49|0.078101
15:52:50|0.078112
15:52:51|0.078112
15:52:51|0.078112
15:52:53|0.078112
15:52:53|0.078122
15:52:54|0.078122
15:52:54|0.078128
15:52:55|0.078128
15:52:55|0.078128
15:52:56|0.078126
15:52:56|0.078125
15:52:57|0.078125
15:52:58|0.078125
15:52:58|0.078125
15:52:59|0.078137
15:53:00|0.078138
15:53:00|0.078139
15:53:01|0.078129
15:53:02|0.078129
15:53:03|0.078141
15:53:03|0.078146
15:53:03|0.078146
15:53:04|0.078146
15:53:05|0.078146
15:53:06|0.078147
15:53:07|0.078153
15:53:07|0.078153
15:53:07|0.078153
15:53:08|0.078153
15:53:08|0.078171
15:53:09|0.078171
15:53:10|0.078171
15:53:10|0.078151
15:53:11|0.078149
15:53:12|0.07815
15:53:13|0.078154
15:53:13|0.078154
15:53:14|0.078154
15:53:15|0.078154
15:53:15|0.078154
15:53:16|0.078155
15:53:17|0.078155
15:53:17|0.078152
15:53:17|0.078152
15:53:18|0.078152
15:53:19|0.078149
15:53:20|0.078149
15:53:20|0.078149
15:53:21|0.078149
15:53:22|0.078151
15:53:22|0.078128
15:53:22|0.078128
15:53:23|0.078128
15:53:23|0.078128
15:53:24|0.078128
15:53:25|0.078149
15:53:25|0.078144
15:53:26|0.078144
15:53:26|0.078144
15:53:27|0.078144
15:53:27|0.078145
15:53:28|0.078143
15:53:29|0.078143
15:53:29|0.078143
15:53:30|0.078143
15:53:31|0.078133
15:53:31|0.078132
15:53:32|0.078132
15:53:32|0.07813
15:53:33|0.078126
15:53:33|0.078126
15:53:34|0.078126
15:53:34|0.078126
15:53:35|0.078126
15:53:35|0.078126
15:53:36|0.078123
15:53:36|0.078125
15:53:37|0.078126
15:53:38|0.078112
15:53:38|0.078112
15:53:39|0.078112
15:53:39|0.078112
15:53:40|0.078112
15:53:40|0.078112
15:53:41|0.07812
15:53:41|0.07812
15:53:42|0.07812
15:53:42|0.07812
15:53:43|0.078114
15:53:43|0.078118
15:53:43|0.078114
15:53:44|0.078114
15:53:44|0.078114
15:53:46|0.078121
15:53:47|0.078105
15:53:48|0.078108
15:53:49|0.078108
15:53:50|0.078108
15:53:51|0.07811
15:53:52|0.07811
15:53:53|0.078109
15:53:54|0.07811
15:53:55|0.078102
15:53:55|0.0781
15:53:56|0.0781
15:53:56|0.0781
15:53:57|0.0781
15:53:57|0.0781
15:53:58|0.0781
15:53:59|0.0781
15:54:00|0.0781
15:54:01|0.0781
15:54:02|0.0781
15:54:02|0.078101
15:54:04|0.078101
15:54:04|0.078101
15:54:05|0.078105
15:54:06|0.078104
15:54:07|0.078104
15:54:07|0.078104
15:54:08|0.078104
15:54:09|0.078103
15:54:09|0.078103
15:54:10|0.078103
15:54:11|0.078103
15:54:11|0.078114
15:54:11|0.078115
15:54:12|0.078116
15:54:13|0.078116
15:54:13|0.078116
15:54:14|0.078119
15:54:15|0.078119
15:54:16|0.078122
15:54:16|0.078122
15:54:17|0.078125
15:54:17|0.078125
15:54:18|0.078126
15:54:18|0.078126
15:54:19|0.078126
15:54:20|0.078128
15:54:20|0.078128
15:54:21|0.07813
15:54:22|0.07813
15:54:22|0.07813
15:54:23|0.07813
15:54:23|0.078135
15:54:24|0.078135
15:54:24|0.078133
15:54:25|0.078133
15:54:26|0.078133
15:54:26|0.078126
15:54:27|0.078126
15:54:27|0.078126
15:54:27|0.078126
15:54:28|0.078126
15:54:29|0.078126
15:54:29|0.078127
15:54:30|0.078122
15:54:31|0.078125
15:54:31|0.078125
15:54:32|0.078126
15:54:32|0.07813
15:54:33|0.07814
15:54:33|0.07814
15:54:34|0.078128
15:54:35|0.078126
15:54:35|0.078128
15:54:36|0.078128
15:54:37|0.078128
15:54:37|0.078128
15:54:38|0.078135
15:54:39|0.078134
15:54:39|0.078134
15:54:40|0.078134
15:54:41|0.078134
15:54:42|0.07813
15:54:42|0.078129
15:54:43|0.078139
15:54:44|0.078143
15:54:44|0.078143
15:54:45|0.078144
15:54:45|0.078146
15:54:47|0.078146
15:54:48|0.078147
15:54:49|0.078147
15:54:50|0.078146
15:54:51|0.078146
15:54:52|0.078145
15:54:52|0.078145
15:54:53|0.078145
15:54:54|0.078145
15:54:54|0.078145
15:54:56|0.078145
15:54:56|0.078145
15:54:57|0.078145
15:54:58|0.078145
15:54:58|0.078145
15:54:59|0.078145
15:55:00|0.078145
15:55:00|0.078142
15:55:01|0.078142
15:55:02|0.078139
15:55:02|0.078143
15:55:03|0.078143
15:55:03|0.078143
15:55:04|0.078143
15:55:04|0.078143
15:55:05|0.078144
15:55:06|0.078144
15:55:06|0.078144
15:55:07|0.078152
15:55:07|0.078152
15:55:08|0.078152
15:55:08|0.078152
15:55:08|0.078152
15:55:09|0.078151
15:55:10|0.078151
15:55:11|0.078151
15:55:11|0.078147
15:55:12|0.078148
15:55:12|0.078148
15:55:13|0.078148
15:55:13|0.078144
15:55:14|0.07815
15:55:14|0.078149
15:55:15|0.078149
15:55:16|0.078149
15:55:16|0.078149
15:55:17|0.078156
15:55:17|0.078156
15:55:18|0.078156
15:55:19|0.078157
15:55:20|0.078157
15:55:20|0.078155
15:55:21|0.078157
15:55:21|0.07816
15:55:21|0.07816
15:55:22|0.07816
15:55:23|0.078163
15:55:23|0.078163
15:55:24|0.078163
15:55:24|0.078163
15:55:26|0.078162
15:55:26|0.078162
15:55:26|0.078162
15:55:27|0.078162
15:55:28|0.078163
15:55:28|0.078163
15:55:28|0.078163
15:55:29|0.078158
15:55:29|0.078158
15:55:30|0.078158
15:55:30|0.078164
15:55:31|0.078164
15:55:31|0.078164
15:55:32|0.078164
15:55:32|0.078165
15:55:33|0.078165
15:55:34|0.078165
15:55:34|0.078165
15:55:34|0.078165
15:55:35|0.078168
15:55:35|0.078169
15:55:36|0.078169
15:55:37|0.078166
15:55:38|0.078166
15:55:38|0.078166
15:55:39|0.078166
15:55:39|0.078166
15:55:39|0.078161
15:55:40|0.078161
15:55:41|0.078161
15:55:41|0.078161
15:55:42|0.078159
15:55:43|0.078159
15:55:43|0.078159
15:55:43|0.078152
15:55:44|0.078152
15:55:45|0.078152
15:55:45|0.078152
15:55:46|0.078152
15:55:46|0.078152
15:55:46|0.078152
15:55:47|0.078153
15:55:48|0.078153
15:55:50|0.078152
15:55:51|0.078151
15:55:52|0.078152
15:55:52|0.078152
15:55:53|0.078152
15:55:54|0.078152
15:55:56|0.078153
15:55:56|0.078158
15:55:58|0.078158
15:55:58|0.078158
15:55:59|0.078158
15:56:00|0.078158
15:56:00|0.078154
15:56:01|0.078158
15:56:02|0.078158
15:56:02|0.078158
15:56:03|0.078152
15:56:03|0.078152
15:56:04|0.078152
15:56:05|0.078153
15:56:05|0.078147
15:56:06|0.078147
15:56:06|0.078146
15:56:07|0.078146
15:56:08|0.078146
15:56:08|0.078146
15:56:09|0.078146
15:56:10|0.078146
15:56:11|0.078145
15:56:12|0.078145
15:56:12|0.078145
15:56:13|0.078144
15:56:14|0.078141
15:56:15|0.078139
15:56:15|0.078132
15:56:16|0.078132
15:56:16|0.078132
15:56:17|0.078132
15:56:18|0.078133
15:56:18|0.078133
15:56:19|0.078132
15:56:19|0.078132
15:56:20|0.078129
15:56:20|0.078129
15:56:21|0.078122
15:56:22|0.078122
15:56:23|0.078116
15:56:24|0.078114
15:56:24|0.078103
15:56:24|0.078096
15:56:25|0.078096
15:56:26|0.078096
15:56:26|0.078096
15:56:27|0.078098
15:56:28|0.078098
15:56:28|0.0781
15:56:29|0.0781
15:56:30|0.0781
15:56:30|0.0781
15:56:31|0.0781
15:56:31|0.0781
15:56:32|0.0781
15:56:32|0.0781
15:56:33|0.0781
15:56:33|0.0781
15:56:34|0.0781
15:56:35|0.078099
15:56:35|0.0781
15:56:36|0.0781
15:56:36|0.0781
15:56:37|0.0781
15:56:38|0.078099
15:56:39|0.0781
15:56:40|0.078098
15:56:41|0.078098
15:56:41|0.078098
15:56:42|0.078097
15:56:42|0.078097
15:56:42|0.078097
15:56:43|0.078097
15:56:43|0.078097
15:56:44|0.078097
15:56:44|0.078096
15:56:45|0.078096
15:56:45|0.078101
15:56:46|0.078106
15:56:47|0.078105
15:56:48|0.078105
15:56:48|0.078103
15:56:49|0.078101
15:56:51|0.078099
15:56:52|0.078099
15:56:53|0.078105
15:56:53|0.078105
15:56:54|0.078104
15:56:54|0.078104
15:56:55|0.078105
15:56:56|0.078104
15:56:57|0.078104
15:56:58|0.078103
15:56:59|0.078103
15:56:59|0.078103
15:57:00|0.078103
15:57:01|0.078103
15:57:02|0.078103
15:57:02|0.078103
15:57:03|0.078108
15:57:04|0.078108
15:57:05|0.078108
15:57:06|0.078109
15:57:07|0.078111
15:57:07|0.078111
15:57:08|0.078114
15:57:09|0.078114
15:57:09|0.078114
15:57:09|0.078114
15:57:10|0.078114
15:57:11|0.07811
15:57:12|0.078111
15:57:13|0.07811
15:57:13|0.078104
15:57:14|0.078102
15:57:14|0.078101
15:57:15|0.078101
15:57:16|0.0781
15:57:17|0.0781
15:57:17|0.0781
15:57:18|0.0781
15:57:19|0.0781
15:57:20|0.078102
15:57:20|0.078112
15:57:21|0.078112
15:57:21|0.078115
15:57:22|0.078115
15:57:22|0.078114
15:57:23|0.078114
15:57:23|0.078114
15:57:24|0.07811
15:57:24|0.07811
15:57:25|0.07811
15:57:26|0.07811
15:57:26|0.07811
15:57:27|0.078109
15:57:27|0.078109
15:57:28|0.078109
15:57:29|0.07811
15:57:30|0.07811
15:57:31|0.07811
15:57:31|0.078109
15:57:32|0.07811
15:57:32|0.07811
15:57:33|0.078109
15:57:34|0.078113
15:57:34|0.078113
15:57:35|0.078113
15:57:36|0.078113
15:57:37|0.078117
15:57:38|0.078117
15:57:38|0.078115
15:57:39|0.078112
15:57:40|0.078112
15:57:41|0.078112
15:57:41|0.07812
15:57:42|0.07812
15:57:43|0.07812
15:57:44|0.07812
15:57:44|0.07812
15:57:45|0.07812
15:57:46|0.078119
15:57:47|0.078119
15:57:48|0.078119
15:57:49|0.078119
15:57:49|0.078119
15:57:50|0.078119
15:57:50|0.078119
15:57:51|0.078119
15:57:52|0.078112
15:57:53|0.078112
15:57:54|0.078111
15:57:54|0.078119
15:57:55|0.078121
15:57:56|0.078121
15:57:57|0.078114
15:57:57|0.078115
15:57:58|0.078111
15:57:58|0.078122
15:57:59|0.078122
15:58:00|0.078122
15:58:00|0.078122
15:58:01|0.078116
15:58:02|0.078117
15:58:03|0.078116
15:58:04|0.078117
15:58:05|0.078117
15:58:05|0.078117
15:58:06|0.078116
15:58:07|0.078104
15:58:08|0.078104
15:58:09|0.078111
15:58:10|0.078111
15:58:10|0.078112
15:58:11|0.078112
15:58:12|0.078112
15:58:12|0.07811
15:58:13|0.07811
15:58:14|0.078111
15:58:14|0.078111
15:58:15|0.078114
15:58:15|0.078113
15:58:16|0.078125
15:58:17|0.07812
15:58:17|0.07812
15:58:18|0.07812
15:58:19|0.07812
15:58:19|0.07812
15:58:20|0.07812
15:58:20|0.07812
15:58:21|0.07812
15:58:21|0.07813
15:58:22|0.07813
15:58:23|0.07813
15:58:23|0.07813
15:58:24|0.07813
15:58:25|0.078129
15:58:26|0.07813
15:58:27|0.07813
15:58:28|0.078129
15:58:28|0.078129
15:58:29|0.078129
15:58:29|0.078129
15:58:30|0.078129
15:58:30|0.07813
15:58:31|0.078137
15:58:31|0.078137
15:58:32|0.078137
15:58:32|0.078137
15:58:33|0.078137
15:58:34|0.078142
15:58:34|0.078141
15:58:35|0.078142
15:58:35|0.078142
15:58:35|0.078141
15:58:36|0.078143
15:58:37|0.078141
15:58:38|0.078137
15:58:39|0.078136
15:58:40|0.078147
15:58:42|0.078153
15:58:42|0.078154
15:58:43|0.078154
15:58:43|0.078154
15:58:44|0.078153
15:58:45|0.078153
15:58:45|0.078153
15:58:46|0.078154
15:58:47|0.078152
15:58:48|0.078153
15:58:49|0.078153
15:58:50|0.078153
15:58:51|0.078153
15:58:52|0.078153
15:58:53|0.078153
15:58:54|0.078161
15:58:55|0.078161
15:58:55|0.078161
15:58:56|0.078171
15:58:56|0.078172
15:58:57|0.078174
15:58:58|0.078175
15:58:59|0.078175
15:58:59|0.07818
15:59:00|0.078176
15:59:01|0.078172
15:59:02|0.078172
15:59:02|0.078173
15:59:03|0.078173
15:59:04|0.078173
15:59:05|0.07818
15:59:06|0.078181
15:59:07|0.078181
15:59:08|0.078181
15:59:08|0.078181
15:59:09|0.078181
15:59:10|0.07818
15:59:11|0.078181
15:59:11|0.07818
15:59:13|0.07818
15:59:13|0.078181
15:59:14|0.078181
15:59:15|0.078188
15:59:15|0.078188
15:59:16|0.078188
15:59:17|0.078187
15:59:17|0.078187
15:59:18|0.078195
15:59:18|0.078195
15:59:19|0.078197
15:59:20|0.078196
15:59:20|0.078198
15:59:21|0.078198
15:59:22|0.0782
15:59:22|0.0782
15:59:23|0.0782
15:59:23|0.0782
15:59:24|0.0782
15:59:25|0.0782
15:59:25|0.0782
15:59:26|0.078201
15:59:27|0.078192
15:59:27|0.078194
15:59:27|0.078195
15:59:28|0.0782
15:59:28|0.078187
15:59:29|0.078187
15:59:30|0.078181
15:59:30|0.078175
15:59:30|0.078175
15:59:31|0.078172
15:59:32|0.078172
15:59:32|0.078172
15:59:33|0.078182
15:59:34|0.078182
15:59:34|0.078185
15:59:35|0.078188
15:59:35|0.078185
15:59:36|0.078186
15:59:36|0.078186
15:59:37|0.078181
15:59:38|0.078178
15:59:39|0.078178
15:59:40|0.078178
15:59:41|0.078178
15:59:41|0.078178
15:59:43|0.078169
15:59:43|0.078171
15:59:44|0.078171
15:59:45|0.078171
15:59:46|0.078172
15:59:46|0.078168
15:59:47|0.078168
15:59:48|0.078168
15:59:48|0.078167
15:59:49|0.078167
15:59:50|0.078168
15:59:51|0.078164
15:59:52|0.078168
15:59:53|0.078168
15:59:53|0.078168
15:59:55|0.078171
15:59:55|0.078171
15:59:56|0.078159
15:59:56|0.078159
15:59:57|0.078159
15:59:58|0.078159
15:59:59|0.078159
15:59:59|0.078161
16:00:00|0.078161
16:00:01|0.078161
16:00:01|0.078161
16:00:02|0.078161
16:00:02|0.078147
16:00:03|0.078145
16:00:04|0.078145
16:00:05|0.078121
16:00:06|0.078141
16:00:07|0.07814
16:00:08|0.078129
16:00:08|0.07813
16:00:10|0.078129
16:00:10|0.078129
16:00:11|0.078126
16:00:12|0.078126
16:00:12|0.078127
16:00:12|0.07813
16:00:13|0.078128
16:00:14|0.078128
16:00:14|0.078127
16:00:14|0.078125
16:00:15|0.078125
16:00:16|0.078125
16:00:16|0.078115
16:00:17|0.078115
16:00:17|0.078115
16:00:17|0.078123
16:00:18|0.078123
16:00:19|0.078111
16:00:20|0.078111
16:00:20|0.078111
16:00:21|0.07811
16:00:22|0.07811
16:00:23|0.07811
16:00:23|0.07811
16:00:24|0.07811
16:00:24|0.07811
16:00:25|0.07811
16:00:25|0.07811
16:00:26|0.07811
16:00:27|0.078111
16:00:27|0.078111
16:00:28|0.07811
16:00:29|0.07811
16:00:29|0.07811
16:00:29|0.078111
16:00:30|0.078111
16:00:30|0.078111
16:00:31|0.078111
16:00:31|0.078111
16:00:32|0.078111
16:00:33|0.07811
16:00:33|0.078111
16:00:33|0.078111
16:00:34|0.078113
16:00:34|0.078121
16:00:35|0.078121
16:00:35|0.078121
16:00:35|0.078122
16:00:36|0.078133
16:00:37|0.078127
16:00:38|0.078141
16:00:38|0.078141
16:00:39|0.078141
16:00:39|0.078142
16:00:40|0.07814
16:00:41|0.07814
16:00:42|0.078141
16:00:43|0.078145
16:00:43|0.078145
16:00:44|0.078146
16:00:44|0.078146
16:00:46|0.078144
16:00:46|0.078144
16:00:46|0.078144
16:00:47|0.078138
16:00:48|0.078135
16:00:49|0.07814
16:00:49|0.07814
16:00:50|0.07814
16:00:51|0.078137
16:00:52|0.078127
16:00:53|0.078125
16:00:55|0.078141
16:00:55|0.078137
16:00:56|0.07814
16:00:57|0.078138
16:00:57|0.078142
16:00:58|0.078141
16:00:59|0.078141
16:00:59|0.078141
16:01:00|0.078141
16:01:00|0.078141
16:01:01|0.078141
16:01:01|0.078141
16:01:02|0.078141
16:01:02|0.078141
16:01:03|0.078141
16:01:04|0.078141
16:01:04|0.078141
16:01:05|0.078141
16:01:06|0.07814
16:01:07|0.07814
16:01:08|0.07814
16:01:09|0.07814
16:01:09|0.078138
16:01:10|0.078139
16:01:11|0.078131
16:01:11|0.078132
16:01:12|0.078117
16:01:12|0.078119
16:01:13|0.078119
16:01:14|0.078119
16:01:14|0.078125
16:01:14|0.078125
16:01:15|0.078128
16:01:15|0.078137
16:01:16|0.078137
16:01:17|0.078137
16:01:17|0.078137
16:01:17|0.078137
16:01:18|0.078133
16:01:19|0.078133
16:01:19|0.078133
16:01:20|0.078133
16:01:20|0.078127
16:01:20|0.078127
16:01:21|0.078131
16:01:21|0.07813
16:01:22|0.078129
16:01:23|0.078129
16:01:23|0.078122
16:01:24|0.078122
16:01:24|0.078121
16:01:25|0.078121
16:01:25|0.078121
16:01:26|0.07812
16:01:27|0.07812
16:01:28|0.078119
16:01:29|0.078118
16:01:29|0.078118
16:01:30|0.078118
16:01:31|0.078124
16:01:32|0.078124
16:01:32|0.078124
16:01:32|0.078122
16:01:33|0.078123
16:01:33|0.078128
16:01:34|0.078128
16:01:35|0.078127
16:01:35|0.078129
16:01:36|0.078129
16:01:36|0.078129
16:01:36|0.078129
16:01:37|0.078129
16:01:37|0.07813
16:01:38|0.07813
16:01:39|0.078126
16:01:39|0.078126
16:01:40|0.078126
16:01:40|0.078127
16:01:41|0.078114
16:01:42|0.078115
16:01:42|0.078124
16:01:43|0.078124
16:01:44|0.078126
16:01:45|0.078134
16:01:46|0.078135
16:01:46|0.078135
16:01:47|0.078135
16:01:48|0.078135
16:01:48|0.078135
16:01:49|0.078134
16:01:49|0.078134
16:01:50|0.078138
16:01:51|0.078138
16:01:51|0.078138
16:01:52|0.07814
16:01:53|0.07814
16:01:54|0.078138
16:01:55|0.078139
16:01:57|0.078143
16:01:58|0.078139
16:01:58|0.07814
16:01:59|0.07814
16:01:59|0.07814
16:02:00|0.07814
16:02:01|0.078142
16:02:02|0.078142
16:02:02|0.078142
16:02:03|0.078144
16:02:04|0.078142
16:02:05|0.078145
16:02:05|0.078144
16:02:06|0.078144
16:02:07|0.078144
16:02:07|0.078144
16:02:07|0.078144
16:02:08|0.078144
16:02:09|0.078165
16:02:10|0.078172
16:02:11|0.078185
16:02:11|0.078161
16:02:12|0.078172
16:02:12|0.078172
16:02:13|0.078172
16:02:13|0.078176
16:02:14|0.078176
16:02:15|0.07817
16:02:16|0.07817
16:02:16|0.07817
16:02:17|0.07817
16:02:18|0.07817
16:02:18|0.078176
16:02:19|0.078176
16:02:20|0.078175
16:02:20|0.078176
16:02:21|0.078176
16:02:22|0.078176
16:02:23|0.078176
16:02:24|0.078171
16:02:24|0.078171
16:02:25|0.078176
16:02:26|0.078179
16:02:26|0.078163
16:02:27|0.078163
16:02:27|0.078163
16:02:28|0.078179
16:02:29|0.078173
16:02:30|0.078173
16:02:30|0.078173
16:02:30|0.078173
16:02:32|0.07818
16:02:33|0.07818
16:02:33|0.07818
16:02:34|0.07818
16:02:35|0.07818
16:02:35|0.07818
16:02:36|0.07818
16:02:36|0.07818
16:02:37|0.078173
16:02:38|0.078173
16:02:38|0.078181
16:02:39|0.078181
16:02:39|0.078181
16:02:40|0.078181
16:02:41|0.078181
16:02:41|0.078186
16:02:42|0.078186
16:02:43|0.078186
16:02:43|0.078186
16:02:44|0.078196
16:02:45|0.078196
16:02:45|0.078197
16:02:46|0.078197
16:02:47|0.078197
16:02:47|0.0782
16:02:48|0.0782
16:02:48|0.078196
16:02:49|0.078204
16:02:49|0.078204
16:02:50|0.078204
16:02:50|0.078207
16:02:51|0.07821
16:02:52|0.078214
16:02:52|0.078214
16:02:53|0.078214
16:02:54|0.078214
16:02:55|0.078214
16:02:55|0.078214
16:02:57|0.078214
16:02:57|0.078213
16:02:58|0.078213
16:02:59|0.078209
16:02:59|0.0782
16:03:00|0.0782
16:03:00|0.078201
16:03:01|0.078201
16:03:01|0.078201
16:03:02|0.078201
16:03:02|0.078201
16:03:03|0.078201
16:03:04|0.078201
16:03:04|0.078201
16:03:05|0.078201
16:03:05|0.078209
16:03:06|0.078209
16:03:07|0.078211
16:03:08|0.078214
16:03:08|0.078218
16:03:09|0.078218
16:03:09|0.078219
16:03:10|0.078219
16:03:10|0.078219
16:03:11|0.078219
16:03:12|0.078224
16:03:12|0.078229
16:03:14|0.078229
16:03:14|0.078229
16:03:15|0.078234
16:03:15|0.078234
16:03:16|0.078234
16:03:17|0.078234
16:03:18|0.078234
16:03:19|0.078234
16:03:19|0.078234
16:03:20|0.078234
16:03:21|0.078304
16:03:22|0.078307
16:03:22|0.078308
16:03:22|0.078316
16:03:23|0.078314
16:03:23|0.078314
16:03:24|0.078314
16:03:25|0.078319
16:03:25|0.07832
16:03:26|0.07832
16:03:27|0.078323
16:03:28|0.078324
16:03:29|0.078336
16:03:30|0.078353
16:03:31|0.078354
16:03:31|0.078346
16:03:32|0.078344
16:03:32|0.078304
16:03:33|0.078299
16:03:34|0.078296
16:03:34|0.078297
16:03:35|0.07831
16:03:36|0.078321
16:03:36|0.078321
16:03:37|0.078324
16:03:37|0.078338
16:03:38|0.078335
16:03:39|0.078332
16:03:39|0.078341
16:03:41|0.078337
16:03:41|0.078326
16:03:42|0.078331
16:03:43|0.078332
16:03:44|0.078321
16:03:45|0.078315
16:03:45|0.078318
16:03:46|0.078298
16:03:47|0.078298
16:03:47|0.078298
16:03:48|0.078298
16:03:48|0.078295
16:03:49|0.078295
16:03:50|0.078295
16:03:50|0.078283
16:03:51|0.078278
16:03:52|0.078277
16:03:52|0.078273
16:03:54|0.078273
16:03:55|0.078273
16:03:55|0.078278
16:03:56|0.078278
16:03:57|0.078278
16:03:57|0.078283
16:03:59|0.078273
16:04:00|0.078278
16:04:01|0.078277
16:04:02|0.078283
16:04:02|0.078275
16:04:02|0.078276
16:04:03|0.078271
16:04:03|0.078271
16:04:04|0.078276
16:04:04|0.078283
16:04:05|0.078283
16:04:05|0.078283
16:04:06|0.078284
16:04:07|0.078284
16:04:08|0.078283
16:04:08|0.078277
16:04:09|0.078271
16:04:10|0.078271
16:04:11|0.078271
16:04:11|0.078265
16:04:12|0.078275
16:04:13|0.078279
16:04:13|0.078278
16:04:14|0.078277
16:04:15|0.078278
16:04:15|0.078268
16:04:16|0.078268
16:04:16|0.078252
16:04:17|0.07825
16:04:18|0.078252
16:04:19|0.078244
16:04:19|0.078247
16:04:20|0.078262
16:04:21|0.078256
16:04:21|0.078256
16:04:23|0.07825
16:04:23|0.078245
16:04:24|0.078245
16:04:25|0.078245
16:04:26|0.078244
16:04:27|0.078251
16:04:27|0.078247
16:04:28|0.078247
16:04:28|0.078243
16:04:29|0.078243
16:04:29|0.078243
16:04:29|0.078238
16:04:30|0.078237
16:04:31|0.078237
16:04:31|0.078221
16:04:32|0.078221
16:04:33|0.078221
16:04:33|0.078219
16:04:34|0.07822
16:04:35|0.078224
16:04:36|0.078219
16:04:36|0.078234
16:04:37|0.078234
16:04:38|0.07823
16:04:39|0.078238
16:04:40|0.078238
16:04:40|0.078238
16:04:41|0.078238
16:04:42|0.07823
16:04:42|0.078231
16:04:43|0.07823
16:04:43|0.07823
16:04:44|0.07823
16:04:44|0.07823
16:04:46|0.07823
16:04:46|0.07823
16:04:47|0.078231
16:04:48|0.078231
16:04:48|0.07823
16:04:49|0.07823
16:04:49|0.07823
16:04:50|0.07823
16:04:51|0.078231
16:04:51|0.078231
16:04:52|0.07823
16:04:52|0.078231
16:04:53|0.078231
16:04:53|0.078231
16:04:54|0.078231
16:04:54|0.078234
16:04:55|0.078234
16:04:56|0.078231
16:04:57|0.07823
16:04:57|0.07823
16:04:58|0.078238
16:04:59|0.078232
16:05:00|0.078232
16:05:00|0.078232
16:05:01|0.078232
16:05:02|0.078231
16:05:02|0.078231
16:05:03|0.07823
16:05:03|0.07823
16:05:05|0.07823
16:05:05|0.078204
16:05:06|0.078204
16:05:06|0.078204
16:05:07|0.078204
16:05:08|0.078203
16:05:08|0.078189
16:05:09|0.078189
16:05:10|0.078189
16:05:10|0.078189
16:05:11|0.078189
16:05:11|0.078193
16:05:12|0.078194
16:05:13|0.0782
16:05:14|0.078204
16:05:14|0.078191
16:05:15|0.078198
16:05:15|0.078198
16:05:16|0.078198
16:05:16|0.078203
16:05:17|0.078203
16:05:17|0.078192
16:05:18|0.078189
16:05:18|0.078197
16:05:19|0.078197
16:05:19|0.078193
16:05:21|0.078193
16:05:21|0.078193
16:05:22|0.078194
16:05:22|0.078195
16:05:23|0.078196
16:05:24|0.078196
16:05:25|0.078196
16:05:25|0.078195
16:05:25|0.078187
16:05:26|0.078187
16:05:26|0.078187
16:05:27|0.078197
16:05:28|0.078197
16:05:29|0.078203
16:05:30|0.078203
16:05:30|0.078203
16:05:31|0.078198
16:05:32|0.078198
16:05:32|0.078198
16:05:33|0.078198
16:05:34|0.078198
16:05:35|0.078192
16:05:36|0.078192
16:05:37|0.078202
16:05:38|0.078202
16:05:38|0.078202
16:05:39|0.078196
16:05:39|0.078198
16:05:41|0.078189
16:05:41|0.078196
16:05:42|0.0782
16:05:43|0.078243
16:05:44|0.078248
16:05:44|0.078238
16:05:45|0.078238
16:05:45|0.078237
16:05:46|0.078237
16:05:47|0.07822
16:05:47|0.078223
16:05:48|0.078227
16:05:49|0.078226
16:05:50|0.078243
16:05:51|0.07824
16:05:51|0.07824
16:05:51|0.07824
16:05:52|0.07824
16:05:52|0.078233
16:05:53|0.078233
16:05:54|0.078233
16:05:54|0.078233
16:05:56|0.078233
16:05:57|0.078233
16:05:57|0.078227
16:05:58|0.078228
16:05:59|0.078228
16:05:59|0.078228
16:06:00|0.078228
16:06:01|0.078229
16:06:01|0.078229
16:06:02|0.078236
16:06:02|0.078241
16:06:03|0.078241
16:06:04|0.078241
16:06:05|0.078239
16:06:06|0.078242
16:06:06|0.078265
16:06:07|0.078282
16:06:08|0.078281
16:06:08|0.078281
16:06:09|0.078276
16:06:09|0.078276
16:06:10|0.078259
16:06:10|0.078255
16:06:11|0.078255
16:06:12|0.078256
16:06:13|0.07827
16:06:13|0.078274
16:06:13|0.07827
16:06:14|0.078273
16:06:15|0.078273
16:06:15|0.078273
16:06:16|0.078266
16:06:18|0.078266
16:06:18|0.078269
16:06:18|0.078269
16:06:19|0.078272
16:06:20|0.078274
16:06:20|0.078275
16:06:21|0.078272
16:06:22|0.078257
16:06:23|0.07826
16:06:23|0.078257
16:06:24|0.078256
16:06:25|0.078253
16:06:26|0.078259
16:06:27|0.07825
16:06:28|0.078244
16:06:29|0.078245
16:06:29|0.078245
16:06:30|0.078255
16:06:31|0.078255
16:06:32|0.078244
16:06:32|0.078244
16:06:33|0.078241
16:06:34|0.078242
16:06:35|0.078241
16:06:35|0.078244
16:06:36|0.078244
16:06:36|0.078244
16:06:37|0.078244
16:06:38|0.078233
16:06:38|0.078229
16:06:39|0.078234
16:06:39|0.078233
16:06:40|0.078234
16:06:41|0.078234
16:06:42|0.078231
16:06:42|0.078231
16:06:43|0.078234
16:06:43|0.078231
16:06:45|0.078232
16:06:45|0.078236
16:06:47|0.078236
16:06:47|0.078236
16:06:48|0.078236
16:06:49|0.078238
16:06:49|0.078238
16:06:49|0.078238
16:06:50|0.078238
16:06:50|0.078238
16:06:51|0.078238
16:06:51|0.078238
16:06:52|0.078237
16:06:52|0.078233
16:06:53|0.078233
16:06:53|0.078234
16:06:54|0.078235
16:06:54|0.078235
16:06:55|0.078235
16:06:56|0.078238
16:06:57|0.078236
16:06:57|0.078236
16:06:58|0.078235
16:06:59|0.078235
16:06:59|0.07823
16:07:01|0.078231
16:07:02|0.078231
16:07:02|0.078231
16:07:04|0.07823
16:07:04|0.078231
16:07:05|0.078231
16:07:06|0.078223
16:07:06|0.078223
16:07:08|0.078212
16:07:08|0.078212
16:07:09|0.07821
16:07:10|0.07821
16:07:11|0.078207
16:07:11|0.078207
16:07:12|0.078207
16:07:13|0.0782
16:07:13|0.0782
16:07:14|0.078202
16:07:14|0.078191
16:07:15|0.078187
16:07:15|0.078187
16:07:15|0.078184
16:07:16|0.078183
16:07:16|0.078183
16:07:17|0.078183
16:07:18|0.078182
16:07:18|0.078186
16:07:19|0.078186
16:07:19|0.078181
16:07:20|0.078181
16:07:21|0.078181
16:07:22|0.078181
16:07:22|0.078181
16:07:23|0.078181
16:07:24|0.078163
16:07:25|0.078163
16:07:26|0.078157
16:07:26|0.078158
16:07:26|0.078158
16:07:27|0.078158
16:07:28|0.078162
16:07:28|0.078162
16:07:29|0.078162
16:07:30|0.078162
16:07:31|0.078162
16:07:32|0.078162
16:07:32|0.078162
16:07:32|0.078162
16:07:33|0.078162
16:07:34|0.078162
16:07:36|0.078173
16:07:36|0.078168
16:07:37|0.078173
16:07:37|0.078155
16:07:37|0.078155
16:07:38|0.078155
16:07:39|0.078155
16:07:40|0.078168
16:07:41|0.078178
16:07:41|0.07818
16:07:42|0.07818
16:07:42|0.07818
16:07:43|0.078177
16:07:44|0.078177
16:07:44|0.078167
16:07:45|0.078168
16:07:45|0.078167
16:07:46|0.078167
16:07:47|0.078171
16:07:47|0.078171
16:07:48|0.078175
16:07:49|0.078175
16:07:49|0.078178
16:07:50|0.078178
16:07:50|0.078178
16:07:51|0.078178
16:07:51|0.078177
16:07:52|0.078177
16:07:53|0.078178
16:07:54|0.078172
16:07:54|0.078173
16:07:55|0.078174
16:07:55|0.078174
16:07:56|0.078174
16:07:57|0.078174
16:07:58|0.078176
16:07:58|0.078175
16:07:59|0.078175
16:08:00|0.078175
16:08:01|0.078175
16:08:01|0.078175
16:08:01|0.078176
16:08:02|0.078176
16:08:03|0.078185
16:08:03|0.078188
16:08:04|0.078188
16:08:05|0.078188
16:08:05|0.078188
16:08:06|0.078188
16:08:06|0.078188
16:08:07|0.078188
16:08:08|0.078188
16:08:08|0.078187
16:08:08|0.078187
16:08:09|0.078187
16:08:09|0.078187
16:08:10|0.078187
16:08:11|0.078187
16:08:11|0.078179
16:08:12|0.078179
16:08:13|0.078179
16:08:13|0.078179
16:08:14|0.078181
16:08:14|0.078182
16:08:16|0.078182
16:08:16|0.078182
16:08:17|0.078188
16:08:17|0.078187
16:08:18|0.078187
16:08:19|0.078187
16:08:19|0.078187
16:08:20|0.078187
16:08:21|0.078185
16:08:22|0.078185
16:08:23|0.078185
16:08:24|0.078184
16:08:25|0.078184
16:08:26|0.078211
16:08:27|0.078221
16:08:28|0.078222
16:08:29|0.078214
16:08:29|0.078214
16:08:31|0.078214
16:08:31|0.078214
16:08:33|0.078214
16:08:33|0.078205
16:08:34|0.078205
16:08:35|0.078205
16:08:35|0.07821
16:08:36|0.078208
16:08:37|0.078208
16:08:37|0.078208
16:08:38|0.078206
16:08:39|0.078204
16:08:40|0.078204
16:08:40|0.078204
16:08:41|0.078204
16:08:41|0.078204
16:08:42|0.078204
16:08:43|0.078204
16:08:44|0.078204
16:08:44|0.078203
16:08:45|0.078202
16:08:45|0.078202
16:08:46|0.078202
16:08:46|0.078211
16:08:47|0.078211
16:08:48|0.078207
16:08:48|0.078207
16:08:48|0.078203
16:08:49|0.078203
16:08:49|0.078207
16:08:50|0.078207
16:08:51|0.078215
16:08:52|0.078215
16:08:52|0.078216
16:08:53|0.078216
16:08:54|0.078216
16:08:54|0.078216
16:08:55|0.078216
16:08:55|0.078216
16:08:56|0.078216
16:08:56|0.078215
16:08:57|0.078215
16:08:57|0.078215
16:08:58|0.078215
16:08:59|0.078215
16:08:59|0.078215
16:09:00|0.078215
16:09:00|0.078215
16:09:01|0.078215
16:09:02|0.078216
16:09:02|0.078216
16:09:03|0.078216
16:09:04|0.078216
16:09:05|0.078216
16:09:06|0.078215
16:09:06|0.07822
16:09:07|0.07822
16:09:07|0.07822
16:09:08|0.078229
16:09:08|0.078229
16:09:09|0.078228
16:09:10|0.078232
16:09:11|0.078231
16:09:11|0.078231
16:09:12|0.078231
16:09:12|0.078232
16:09:14|0.078223
16:09:14|0.07822
16:09:15|0.07822
16:09:16|0.07822
16:09:16|0.07822
16:09:17|0.07822
16:09:17|0.07822
16:09:18|0.07822
16:09:19|0.078225
16:09:19|0.078217
16:09:20|0.078217
16:09:21|0.07822
16:09:21|0.078224
16:09:22|0.078224
16:09:23|0.078224
16:09:23|0.078222
16:09:24|0.078222
16:09:25|0.078222
16:09:26|0.078209
16:09:27|0.078209
16:09:29|0.078204
16:09:29|0.078206
16:09:30|0.078205
16:09:31|0.078205
16:09:32|0.078205
16:09:32|0.078205
16:09:33|0.078204
16:09:34|0.078205
16:09:34|0.078205
16:09:35|0.078205
16:09:36|0.078206
16:09:37|0.078209
16:09:38|0.078209
16:09:38|0.078216
16:09:39|0.078216
16:09:40|0.078216
16:09:40|0.07821
16:09:41|0.078213
16:09:42|0.078211
16:09:43|0.078211
16:09:43|0.078211
16:09:44|0.078211
16:09:45|0.078222
16:09:46|0.078222
16:09:46|0.078222
16:09:46|0.078222
16:09:47|0.078222
16:09:47|0.078222
16:09:48|0.078222
16:09:48|0.078222
16:09:49|0.078218
16:09:50|0.078218
16:09:50|0.078218
16:09:51|0.078221
16:09:52|0.078221
16:09:53|0.078221
16:09:53|0.078219
16:09:54|0.078219
16:09:55|0.078219
16:09:55|0.078219
16:09:56|0.078223
16:09:56|0.078223
16:09:57|0.078223
16:09:57|0.078223
16:09:58|0.078212
16:09:59|0.078216
16:10:00|0.078219
16:10:00|0.078219
16:10:01|0.078219
16:10:01|0.078222
16:10:02|0.078222
16:10:03|0.078222
16:10:03|0.078215
16:10:04|0.078222
16:10:05|0.078222
16:10:06|0.078222
16:10:06|0.078222
16:10:07|0.078222
16:10:08|0.078222
16:10:08|0.078222
16:10:08|0.078222
16:10:09|0.078222
16:10:09|0.078222
16:10:10|0.078222
16:10:11|0.078222
16:10:11|0.078222
16:10:12|0.078222
16:10:12|0.078222
16:10:13|0.078222
16:10:13|0.078223
16:10:14|0.078223
16:10:15|0.078223
16:10:15|0.078223
16:10:16|0.078232
16:10:16|0.078232
16:10:17|0.078232
16:10:17|0.078232
16:10:18|0.078232
16:10:19|0.078232
16:10:19|0.078232
16:10:19|0.078232
16:10:20|0.078232
16:10:20|0.078233
16:10:21|0.078233
16:10:21|0.078252
16:10:22|0.078252
16:10:22|0.078247
16:10:23|0.078241
16:10:24|0.078243
16:10:25|0.078243
16:10:26|0.078243
16:10:27|0.078243
16:10:27|0.078244
16:10:28|0.07825
16:10:29|0.078246
16:10:30|0.078247
16:10:31|0.078267
16:10:32|0.078268
16:10:33|0.078268
16:10:33|0.078261
16:10:34|0.078262
16:10:35|0.078261
16:10:36|0.078261
16:10:36|0.078261
16:10:37|0.078261
16:10:38|0.078261
16:10:39|0.078264
16:10:39|0.078258
16:10:40|0.078258
16:10:41|0.078258
16:10:41|0.07826
16:10:42|0.078256
16:10:44|0.078265
16:10:44|0.078265
16:10:45|0.078265
16:10:46|0.078255
16:10:46|0.078255
16:10:47|0.078255
16:10:47|0.078255
16:10:48|0.078257
16:10:48|0.078255
16:10:49|0.078255
16:10:49|0.078255
16:10:50|0.078255
16:10:51|0.07826
16:10:51|0.07826
16:10:52|0.07826
16:10:52|0.078259
16:10:53|0.078264
16:10:54|0.078264
16:10:54|0.078261
16:10:56|0.078261
16:10:56|0.078258
16:10:57|0.078257
16:10:58|0.078257
16:10:58|0.078257
16:10:59|0.078257
16:10:59|0.078257
16:11:00|0.078257
16:11:01|0.078257
16:11:01|0.078257
16:11:02|0.078257
16:11:03|0.078255
16:11:03|0.078255
16:11:04|0.078255
16:11:05|0.078255
16:11:06|0.078255
16:11:07|0.078255
16:11:07|0.078255
16:11:08|0.078255
16:11:08|0.078255
16:11:09|0.078255
16:11:09|0.078255
16:11:10|0.078255
16:11:11|0.078254
16:11:11|0.078254
16:11:12|0.078242
16:11:12|0.078242
16:11:12|0.078244
16:11:13|0.078242
16:11:13|0.078242
16:11:14|0.078234
16:11:15|0.078221
16:11:15|0.078221
16:11:15|0.078226
16:11:16|0.078232
16:11:16|0.078241
16:11:17|0.078241
16:11:18|0.078249
16:11:18|0.07825
16:11:18|0.07828
16:11:19|0.078281
16:11:20|0.078282
16:11:20|0.078291
16:11:21|0.078291
16:11:22|0.078291
16:11:23|0.078288
16:11:23|0.07829
16:11:24|0.078267
16:11:24|0.078267
16:11:25|0.078267
16:11:26|0.078275
16:11:27|0.078275
16:11:28|0.078282
16:11:29|0.078282
16:11:30|0.078282
16:11:31|0.07828
16:11:32|0.078281
16:11:33|0.078283
16:11:33|0.078283
16:11:34|0.078283
16:11:35|0.078283
16:11:35|0.078283
16:11:36|0.078283
16:11:37|0.078279
16:11:38|0.078279
16:11:39|0.07828
16:11:40|0.07828
16:11:40|0.07828
16:11:41|0.078281
16:11:42|0.078287
16:11:43|0.078285
16:11:43|0.078281
16:11:44|0.078281
16:11:45|0.078291
16:11:45|0.078291
16:11:46|0.078291
16:11:47|0.078291
16:11:47|0.078297
16:11:48|0.078297
16:11:49|0.078297
16:11:49|0.078298
16:11:50|0.078298
16:11:51|0.078299
16:11:52|0.078299
16:11:53|0.078299
16:11:53|0.078311
16:11:54|0.078311
16:11:54|0.078311
16:11:55|0.078311
16:11:55|0.078311
16:11:55|0.078315
16:11:56|0.078315
16:11:57|0.078315
16:11:57|0.078315
16:11:58|0.078315
16:11:59|0.078316
16:11:59|0.078316
16:12:00|0.078316
16:12:00|0.078316
16:12:00|0.078325
16:12:01|0.078326
16:12:01|0.078343
16:12:02|0.07833
16:12:03|0.078334
16:12:03|0.078335
16:12:04|0.078335
16:12:04|0.078335
16:12:05|0.078335
16:12:06|0.078338
16:12:07|0.078339
16:12:07|0.078339
16:12:08|0.078339
16:12:09|0.078339
16:12:09|0.078339
16:12:09|0.078339
16:12:10|0.078339
16:12:10|0.078326
16:12:11|0.078325
16:12:11|0.078325
16:12:12|0.078325
16:12:12|0.078325
16:12:13|0.078325
16:12:14|0.078325
16:12:14|0.078325
16:12:15|0.078326
16:12:15|0.078319
16:12:16|0.078326
16:12:17|0.078326
16:12:17|0.078325
16:12:17|0.078338
16:12:18|0.078338
16:12:19|0.078338
16:12:19|0.078338
16:12:21|0.078341
16:12:21|0.078341
16:12:23|0.078349
16:12:23|0.078349
16:12:24|0.078349
16:12:25|0.078349
16:12:27|0.078359
16:12:28|0.078362
16:12:29|0.078376
16:12:30|0.078379
16:12:31|0.078379
16:12:32|0.078384
16:12:32|0.078382
16:12:33|0.078384
16:12:35|0.078382
16:12:35|0.078382
16:12:36|0.078386
16:12:37|0.078381
16:12:37|0.078385
16:12:38|0.078385
16:12:38|0.078383
16:12:39|0.078383
16:12:39|0.078387
16:12:40|0.078384
16:12:41|0.078383
16:12:41|0.078383
16:12:42|0.078382
16:12:43|0.078397
16:12:43|0.078399
16:12:44|0.0784
16:12:45|0.0784
16:12:45|0.078399
16:12:45|0.0784
16:12:46|0.0784
16:12:47|0.0784
16:12:47|0.0784
16:12:48|0.0784
16:12:48|0.078399
16:12:49|0.078399
16:12:49|0.078399
16:12:49|0.0784
16:12:50|0.0784
16:12:51|0.078399
16:12:51|0.078398
16:12:52|0.078392
16:12:53|0.078395
16:12:54|0.0784
16:12:55|0.0784
16:12:55|0.078399
16:12:56|0.078399
16:12:56|0.078399
16:12:57|0.078399
16:12:57|0.078399
16:12:58|0.0784
16:12:58|0.078407
16:12:59|0.078408
16:12:59|0.078409
16:13:00|0.07841
16:13:01|0.07841
16:13:01|0.078411
16:13:02|0.078436
16:13:03|0.078431
16:13:03|0.078428
16:13:04|0.078428
16:13:05|0.078408
16:13:05|0.078413
16:13:06|0.078413
16:13:07|0.078417
16:13:08|0.078418
16:13:08|0.078418
16:13:09|0.078419
16:13:10|0.078415
16:13:10|0.078425
16:13:11|0.07842
16:13:11|0.078442
16:13:12|0.078437
16:13:12|0.078442
16:13:13|0.078442
16:13:14|0.078441
16:13:15|0.078445
16:13:15|0.078448
16:13:16|0.078448
16:13:16|0.078448
16:13:17|0.078439
16:13:17|0.078447
16:13:17|0.078439
16:13:18|0.078442
16:13:19|0.078449
16:13:19|0.078443
16:13:20|0.078443
16:13:21|0.078441
16:13:21|0.078442
16:13:23|0.078448
16:13:24|0.07846
16:13:25|0.07846
16:13:25|0.07846
16:13:26|0.07846
16:13:26|0.078457
16:13:28|0.078455
16:13:29|0.078453
16:13:30|0.078453
16:13:31|0.078449
16:13:31|0.078449
16:13:32|0.07845
16:13:34|0.078441
16:13:34|0.078439
16:13:35|0.078439
16:13:36|0.078439
16:13:37|0.078439
16:13:37|0.078439
16:13:38|0.078439
16:13:39|0.078439
16:13:39|0.078439
16:13:40|0.078439
16:13:41|0.078439
16:13:41|0.078439
16:13:42|0.078439
16:13:42|0.078439
16:13:43|0.078439
16:13:44|0.07841
16:13:44|0.078419
16:13:45|0.078416
16:13:46|0.078403
16:13:46|0.078402
16:13:47|0.0784
16:13:47|0.0784
16:13:48|0.078399
16:13:49|0.078379
16:13:50|0.078379
16:13:50|0.078379
16:13:51|0.078361
16:13:52|0.078363
16:13:52|0.078361
16:13:53|0.078361
16:13:53|0.078361
16:13:54|0.078354
16:13:55|0.078354
16:13:55|0.078353
16:13:56|0.078353
16:13:56|0.078348
16:13:57|0.078347
16:13:57|0.078347
16:13:57|0.078347
16:13:58|0.078346
16:13:58|0.078343
16:13:59|0.078343
16:13:59|0.078343
16:14:00|0.078341
16:14:01|0.078366
16:14:01|0.078364
16:14:02|0.078364
16:14:02|0.078383
16:14:03|0.078383
16:14:04|0.078423
16:14:05|0.078397
16:14:05|0.078397
16:14:06|0.078386
16:14:07|0.078392
16:14:07|0.078397
16:14:08|0.078397
16:14:08|0.078399
16:14:08|0.078408
16:14:09|0.078408
16:14:10|0.078408
16:14:11|0.078408
16:14:11|0.078408
16:14:12|0.078408
16:14:12|0.078408
16:14:13|0.07844
16:14:13|0.07844
16:14:14|0.078425
16:14:14|0.078425
16:14:15|0.078428
16:14:15|0.078428
16:14:16|0.078463
16:14:16|0.078459
16:14:16|0.078459
16:14:17|0.078459
16:14:17|0.078443
16:14:18|0.07846
16:14:18|0.07846
16:14:19|0.07846
16:14:19|0.07846
16:14:20|0.07846
16:14:21|0.07846
16:14:22|0.078453
16:14:22|0.078454
16:14:23|0.078453
16:14:24|0.078453
16:14:24|0.078445
16:14:25|0.078445
16:14:25|0.078445
16:14:26|0.078445
16:14:26|0.078445
16:14:27|0.078453
16:14:27|0.078454
16:14:28|0.078451
16:14:29|0.07845
16:14:29|0.078453
16:14:30|0.078453
16:14:30|0.078454
16:14:31|0.078454
16:14:31|0.078452
16:14:32|0.07845
16:14:33|0.078459
16:14:33|0.078451
16:14:34|0.078451
16:14:35|0.078455
16:14:35|0.078456
16:14:36|0.078478
16:14:37|0.078473
16:14:37|0.078477
16:14:38|0.078469
16:14:38|0.078498
16:14:38|0.078471
16:14:39|0.078471
16:14:39|0.07847
16:14:41|0.078462
16:14:41|0.078455
16:14:42|0.078489
16:14:42|0.078489
16:14:43|0.078464
16:14:43|0.078465
16:14:44|0.078465
16:14:45|0.078465
16:14:45|0.078477
16:14:46|0.078489
16:14:47|0.078494
16:14:48|0.078487
16:14:48|0.078466
16:14:50|0.078473
16:14:51|0.078482
16:14:51|0.078479
16:14:52|0.078474
16:14:52|0.078474
16:14:53|0.078465
16:14:54|0.078455
16:14:54|0.07845
16:14:55|0.078452
16:14:55|0.078452
16:14:56|0.078458
16:14:57|0.078435
16:14:58|0.078424
16:14:59|0.078426
16:14:59|0.078422
16:14:59|0.078422
16:15:00|0.078485
16:15:01|0.078429
16:15:01|0.078429
16:15:02|0.078424
16:15:03|0.078458
16:15:04|0.0784
16:15:04|0.0784
16:15:05|0.0784
16:15:06|0.0784
16:15:06|0.0784
16:15:07|0.0784
16:15:08|0.078392
16:15:08|0.07838
16:15:09|0.07838
16:15:09|0.078374
16:15:10|0.07837
16:15:11|0.078354
16:15:11|0.078354
16:15:12|0.078333
16:15:13|0.078325
16:15:13|0.078325
16:15:14|0.078325
16:15:15|0.078325
16:15:15|0.078326
16:15:16|0.078341
16:15:17|0.07834
16:15:17|0.078343
16:15:17|0.078343
16:15:18|0.078344
16:15:18|0.078343
16:15:19|0.078344
16:15:19|0.078344
16:15:20|0.078344
16:15:20|0.078356
16:15:20|0.078358
16:15:21|0.078358
16:15:21|0.078366
16:15:22|0.078371
16:15:23|0.078379
16:15:23|0.078381
16:15:24|0.078399
16:15:25|0.078399
16:15:26|0.078384
16:15:27|0.078367
16:15:28|0.078378
16:15:28|0.078382
16:15:29|0.07839
16:15:30|0.078388
16:15:30|0.078387
16:15:32|0.078402
16:15:32|0.078407
16:15:33|0.078421
16:15:33|0.07842
16:15:34|0.07842
16:15:35|0.078469
16:15:35|0.078459
16:15:36|0.078457
16:15:37|0.078445
16:15:37|0.078443
16:15:38|0.078448
16:15:39|0.078447
16:15:40|0.078444
16:15:40|0.078444
16:15:41|0.078443
16:15:42|0.078444
16:15:42|0.078444
16:15:43|0.078444
16:15:44|0.078443
16:15:45|0.078443
16:15:46|0.078443
16:15:46|0.078443
16:15:47|0.078443
16:15:48|0.078444
16:15:49|0.078441
16:15:50|0.078441
16:15:51|0.078429
16:15:51|0.078411
16:15:52|0.078411
16:15:53|0.078411
16:15:54|0.078418
16:15:54|0.078418
16:15:55|0.078418
16:15:56|0.078418
16:15:56|0.078414
16:15:56|0.078418
16:15:57|0.078418
16:15:58|0.078421
16:15:58|0.078422
16:15:59|0.078422
16:15:59|0.078422
16:16:00|0.078422
16:16:00|0.078444
16:16:01|0.078446
16:16:02|0.078446
16:16:02|0.078442
16:16:03|0.07844
16:16:04|0.078439
16:16:04|0.078439
16:16:05|0.078444
16:16:07|0.078444
16:16:07|0.078444
16:16:08|0.078439
16:16:08|0.078439
16:16:09|0.078442
16:16:10|0.078444
16:16:11|0.078444
16:16:11|0.078444
16:16:12|0.078444
16:16:12|0.078443
16:16:13|0.078443
16:16:14|0.078443
16:16:15|0.078443
16:16:15|0.078443
16:16:16|0.078443
16:16:16|0.078437
16:16:17|0.078437
16:16:17|0.078437
16:16:18|0.078437
16:16:18|0.078437
16:16:19|0.078437
16:16:19|0.078444
16:16:20|0.078449
16:16:21|0.078443
16:16:21|0.078443
16:16:22|0.078443
16:16:23|0.078445
16:16:24|0.078438
16:16:24|0.078438
16:16:25|0.078455
16:16:26|0.078457
16:16:27|0.078457
16:16:28|0.078447
16:16:29|0.078447
16:16:30|0.07845
16:16:32|0.078449
16:16:32|0.078449
16:16:33|0.078449
16:16:34|0.07845
16:16:34|0.078449
16:16:35|0.07845
16:16:36|0.078454
16:16:36|0.078454
16:16:37|0.078454
16:16:37|0.078454
16:16:38|0.078456
16:16:39|0.078456
16:16:39|0.078456
16:16:39|0.078456
16:16:40|0.078456
16:16:41|0.078456
16:16:41|0.078451
16:16:42|0.07845
16:16:43|0.07845
16:16:43|0.07845
16:16:44|0.07845
16:16:44|0.07845
16:16:45|0.07845
16:16:45|0.07845
16:16:46|0.07845
16:16:46|0.078458
16:16:46|0.078458
16:16:47|0.078458
16:16:48|0.078447
16:16:49|0.078447
16:16:50|0.07844
16:16:50|0.078429
16:16:51|0.07842
16:16:52|0.078408
16:16:52|0.078403
16:16:53|0.078401
16:16:54|0.078402
16:16:54|0.078402
16:16:55|0.078402
16:16:55|0.078402
16:16:56|0.078402
16:16:56|0.078402
16:16:58|0.078402
16:16:58|0.078407
16:16:58|0.078409
16:16:59|0.078409
16:16:59|0.078409
16:17:00|0.078409
16:17:00|0.078409
16:17:01|0.078409
16:17:01|0.07841
16:17:02|0.078429
16:17:03|0.078432
16:17:03|0.078432
16:17:04|0.078432
16:17:04|0.078432
16:17:04|0.078432
16:17:05|0.078431
16:17:06|0.078431
16:17:06|0.078427
16:17:07|0.078428
16:17:08|0.078431
16:17:08|0.078431
16:17:09|0.078448
16:17:10|0.078449
16:17:11|0.078445
16:17:13|0.078442
16:17:13|0.078443
16:17:14|0.078443
16:17:14|0.078443
16:17:15|0.078443
16:17:15|0.078446
16:17:16|0.078446
16:17:16|0.078445
16:17:17|0.078445
16:17:17|0.078445
16:17:17|0.078445
16:17:18|0.078443
16:17:19|0.078443
16:17:19|0.078444
16:17:20|0.078445
16:17:21|0.078442
16:17:21|0.07844
16:17:21|0.07844
16:17:22|0.078441
16:17:23|0.078441
16:17:23|0.078441
16:17:24|0.078435
16:17:25|0.078435
16:17:26|0.078435
16:17:27|0.078438
16:17:27|0.078439
16:17:28|0.078439
16:17:28|0.078419
16:17:29|0.078418
16:17:30|0.078418
16:17:31|0.07842
16:17:31|0.078428
16:17:32|0.078437
16:17:33|0.078438
16:17:33|0.078438
16:17:34|0.078438
16:17:34|0.078438
16:17:35|0.078438
16:17:35|0.078438
16:17:36|0.078438
16:17:36|0.078431
16:17:37|0.078431
16:17:38|0.078431
16:17:38|0.078438
16:17:39|0.078438
16:17:39|0.078438
16:17:40|0.078445
16:17:41|0.078445
16:17:41|0.078445
16:17:42|0.078445
16:17:42|0.078445
16:17:43|0.078445
16:17:44|0.078445
16:17:44|0.078444
16:17:45|0.07844
16:17:46|0.07844
16:17:46|0.07844
16:17:46|0.07844
16:17:47|0.07844
16:17:47|0.078445
16:17:48|0.078442
16:17:48|0.078443
16:17:49|0.078443
16:17:50|0.078446
16:17:50|0.078449
16:17:50|0.078449
16:17:52|0.078449
16:17:53|0.078449
16:17:54|0.078449
16:17:55|0.07845
16:17:55|0.078446
16:17:55|0.078446
16:17:56|0.078446
16:17:56|0.078449
16:17:57|0.078449
16:17:58|0.07845
16:17:58|0.07845
16:17:59|0.078451
16:18:00|0.078451
16:18:01|0.078451
16:18:01|0.078451
16:18:02|0.078451
16:18:03|0.078448
16:18:03|0.078449
16:18:04|0.078451
16:18:04|0.078451
16:18:05|0.078455
16:18:05|0.078455
16:18:06|0.078459
16:18:08|0.078459
16:18:09|0.078459
16:18:09|0.07847
16:18:10|0.07847
16:18:11|0.078471
16:18:11|0.078538
16:18:12|0.078533
16:18:12|0.078538
16:18:13|0.078548
16:18:13|0.078548
16:18:14|0.078543
16:18:14|0.078543
16:18:15|0.078543
16:18:15|0.078549
16:18:17|0.078552
16:18:17|0.07856
16:18:19|0.078557
16:18:19|0.078556
16:18:20|0.078561
16:18:21|0.078561
16:18:21|0.078561
16:18:22|0.078548
16:18:22|0.078546
16:18:23|0.078548
16:18:24|0.078548
16:18:24|0.078548
16:18:25|0.078548
16:18:26|0.078562
16:18:27|0.078562
16:18:28|0.078562
16:18:29|0.078563
16:18:30|0.078563
16:18:30|0.078564
16:18:31|0.078523
16:18:32|0.078519
16:18:33|0.078533
16:18:33|0.078519
16:18:34|0.078519
16:18:34|0.078519
16:18:34|0.078513
16:18:35|0.078513
16:18:36|0.0785
16:18:36|0.0785
16:18:37|0.078495
16:18:38|0.078491
16:18:38|0.078492
16:18:38|0.078493
16:18:39|0.078493
16:18:40|0.078484
16:18:41|0.078481
16:18:41|0.078481
16:18:42|0.078468
16:18:42|0.078451
16:18:43|0.078451
16:18:44|0.078449
16:18:44|0.078449
16:18:45|0.078442
16:18:46|0.078442
16:18:47|0.078467
16:18:48|0.078465
16:18:49|0.078472
16:18:49|0.078502
16:18:49|0.078521
16:18:50|0.078524
16:18:51|0.078508
16:18:51|0.078513
16:18:52|0.078525
16:18:53|0.078527
16:18:54|0.078531
16:18:55|0.078527
16:18:56|0.078538
16:18:57|0.078527
16:18:57|0.078532
16:18:58|0.07853
16:18:59|0.078522
16:19:00|0.078521
16:19:01|0.078521
16:19:03|0.078539
16:19:04|0.078549
16:19:04|0.078549
16:19:05|0.078549
16:19:06|0.078549
16:19:07|0.078563
16:19:08|0.078567
16:19:08|0.078567
16:19:09|0.078567
16:19:10|0.078563
16:19:10|0.078563
16:19:11|0.078568
16:19:11|0.078568
16:19:11|0.078568
16:19:12|0.078568
16:19:13|0.078564
16:19:14|0.078554
16:19:14|0.078553
16:19:15|0.078553
16:19:16|0.07856
16:19:16|0.078551
16:19:17|0.078551
16:19:17|0.07854
16:19:18|0.078544
16:19:19|0.078542
16:19:20|0.07854
16:19:20|0.078537
16:19:21|0.078548
16:19:21|0.078552
16:19:21|0.078552
16:19:22|0.078551
16:19:23|0.078555
16:19:23|0.078555
16:19:24|0.078557
16:19:24|0.078557
16:19:25|0.078557
16:19:26|0.078557
16:19:27|0.078548
16:19:27|0.078548
16:19:29|0.078552
16:19:30|0.078552
16:19:30|0.078552
16:19:32|0.078545
16:19:32|0.078537
16:19:34|0.078528
16:19:34|0.078528
16:19:35|0.078524
16:19:36|0.078525
16:19:37|0.078525
16:19:37|0.078535
16:19:38|0.078535
16:19:39|0.078537
16:19:40|0.078537
16:19:41|0.078537
16:19:42|0.078537
16:19:42|0.078576
16:19:43|0.078541
16:19:44|0.07854
16:19:45|0.078529
16:19:45|0.078525
16:19:46|0.078522
16:19:47|0.078518
16:19:47|0.078518
16:19:48|0.0785
16:19:49|0.078487
16:19:49|0.078504
16:19:50|0.078504
16:19:51|0.078492
16:19:51|0.078494
16:19:52|0.078508
16:19:53|0.078509
16:19:54|0.078497
16:19:55|0.078492
16:19:55|0.078497
16:19:56|0.078497
16:19:56|0.078497
16:19:57|0.078512
16:19:57|0.078512
16:19:58|0.078512
16:19:58|0.078513
16:19:59|0.078513
16:20:00|0.078514
16:20:00|0.078514
16:20:01|0.078513
16:20:02|0.078514
16:20:03|0.078514
16:20:03|0.078496
16:20:04|0.07849
16:20:05|0.078491
16:20:06|0.078478
16:20:06|0.078478
16:20:07|0.078474
16:20:07|0.078474
16:20:08|0.078474
16:20:08|0.078474
16:20:09|0.078474
16:20:10|0.078483
16:20:10|0.07849
16:20:10|0.078499
16:20:11|0.078499
16:20:11|0.078499
16:20:12|0.078499
16:20:12|0.078499
16:20:13|0.078485
16:20:14|0.078484
16:20:15|0.078484
16:20:15|0.078484
16:20:15|0.078484
16:20:16|0.078483
16:20:16|0.078483
16:20:17|0.078479
16:20:17|0.078489
16:20:18|0.078489
16:20:18|0.078488
16:20:19|0.078488
16:20:19|0.078488
16:20:20|0.078488
16:20:20|0.078496
16:20:21|0.078496
16:20:22|0.078496
16:20:22|0.078496
16:20:22|0.078496
16:20:23|0.078496
16:20:23|0.078496
16:20:24|0.078496
16:20:24|0.078499
16:20:24|0.078503
16:20:25|0.078514
16:20:25|0.078513
16:20:27|0.078513
16:20:27|0.078514
16:20:27|0.078513
16:20:29|0.078518
16:20:30|0.078518
16:20:31|0.078518
16:20:31|0.078519
16:20:32|0.078519
16:20:32|0.078519
16:20:33|0.078519
16:20:34|0.078519
16:20:34|0.078519
16:20:35|0.078511
16:20:36|0.078507
16:20:37|0.078508
16:20:38|0.078506
16:20:39|0.078506
16:20:40|0.078483
16:20:41|0.078483
16:20:41|0.078483
16:20:42|0.078501
16:20:43|0.0785
16:20:43|0.0785
16:20:44|0.0785
16:20:44|0.0785
16:20:45|0.0785
16:20:45|0.078499
16:20:46|0.078492
16:20:47|0.078496
16:20:47|0.078499
16:20:48|0.078486
16:20:49|0.078485
16:20:50|0.078483
16:20:51|0.078507
16:20:51|0.078504
16:20:52|0.078488
16:20:52|0.078488
16:20:53|0.078488
16:20:54|0.078488
16:20:54|0.078493
16:20:55|0.078494
16:20:56|0.078493
16:20:57|0.078493
16:20:57|0.078493
16:20:58|0.078493
16:20:59|0.078493
16:21:00|0.078493
16:21:00|0.078494
16:21:00|0.078494
16:21:01|0.078494
16:21:02|0.078486
16:21:02|0.078482
16:21:03|0.078482
16:21:03|0.078484
16:21:04|0.078477
16:21:05|0.078477
16:21:05|0.078484
16:21:06|0.078484
16:21:06|0.078485
16:21:07|0.078485
16:21:07|0.078485
16:21:08|0.078489
16:21:09|0.078489
16:21:09|0.078489
16:21:10|0.07848
16:21:11|0.07848
16:21:11|0.078476
16:21:12|0.078476
16:21:12|0.078476
16:21:12|0.078476
16:21:13|0.078476
16:21:14|0.078476
16:21:14|0.078476
16:21:15|0.078482
16:21:16|0.078479
16:21:16|0.07848
16:21:17|0.07848
16:21:18|0.07848
16:21:18|0.078482
16:21:18|0.078482
16:21:19|0.078483
16:21:20|0.078483
16:21:20|0.078482
16:21:21|0.078481
16:21:21|0.078481
16:21:22|0.078481
16:21:23|0.078481
16:21:23|0.078482
16:21:24|0.078471
16:21:25|0.078468
16:21:25|0.078468
16:21:26|0.078467
16:21:26|0.078463
16:21:26|0.078462
16:21:27|0.078462
16:21:27|0.078455
16:21:28|0.078455
16:21:29|0.078456
16:21:30|0.078454
16:21:31|0.078453
16:21:32|0.078455
16:21:33|0.078452
16:21:33|0.078448
16:21:34|0.078449
16:21:36|0.078459
16:21:37|0.078458
16:21:37|0.078463
16:21:38|0.078463
16:21:39|0.078463
16:21:40|0.078463
16:21:41|0.078462
16:21:41|0.078462
16:21:42|0.078462
16:21:43|0.078464
16:21:44|0.078464
16:21:45|0.078466
16:21:45|0.078466
16:21:46|0.078465
16:21:46|0.078465
16:21:48|0.078465
16:21:49|0.078463
16:21:49|0.078463
16:21:49|0.078464
16:21:50|0.078464
16:21:50|0.078463
16:21:51|0.078463
16:21:51|0.078463
16:21:52|0.078463
16:21:53|0.078464
16:21:54|0.078465
16:21:54|0.078465
16:21:55|0.078465
16:21:55|0.078466
16:21:56|0.078467
16:21:56|0.078467
16:21:57|0.078467
16:21:58|0.078466
16:21:59|0.07847
16:21:59|0.078472
16:22:00|0.078475
16:22:01|0.078475
16:22:01|0.078476
16:22:02|0.078476
16:22:03|0.078475
16:22:04|0.078475
16:22:05|0.078475
16:22:05|0.078475
16:22:06|0.078475
16:22:07|0.078475
16:22:07|0.078475
16:22:08|0.07848
16:22:09|0.078481
16:22:09|0.07849
16:22:10|0.07849
16:22:11|0.07849
16:22:11|0.07849
16:22:11|0.07849
16:22:12|0.078477
16:22:13|0.078471
16:22:13|0.078478
16:22:14|0.078478
16:22:14|0.078479
16:22:15|0.078479
16:22:16|0.078467
16:22:16|0.078459
16:22:16|0.078459
16:22:17|0.078455
16:22:17|0.07845
16:22:18|0.078453
16:22:18|0.078453
16:22:18|0.078453
16:22:20|0.078452
16:22:20|0.078451
16:22:21|0.078451
16:22:22|0.078451
16:22:22|0.07846
16:22:23|0.07846
16:22:23|0.07846
16:22:24|0.078459
16:22:25|0.078459
16:22:25|0.078459
16:22:26|0.078461
16:22:27|0.078464
16:22:27|0.078466
16:22:28|0.078463
16:22:28|0.078463
16:22:28|0.078473
16:22:29|0.078472
16:22:29|0.078472
16:22:30|0.078472
16:22:31|0.078472
16:22:31|0.078472
16:22:33|0.078467
16:22:34|0.078467
16:22:34|0.078464
16:22:35|0.078468
16:22:36|0.078462
16:22:37|0.078462
16:22:38|0.07846
16:22:38|0.078458
16:22:39|0.078461
16:22:40|0.078458
16:22:40|0.078458
16:22:41|0.078458
16:22:42|0.078458
16:22:42|0.078455
16:22:43|0.078452
16:22:44|0.078452
16:22:44|0.078452
16:22:45|0.078452
16:22:46|0.078452
16:22:46|0.078451
16:22:47|0.078451
16:22:47|0.078451
16:22:48|0.078451
16:22:49|0.078451
16:22:49|0.078451
16:22:50|0.078451
16:22:51|0.078451
16:22:52|0.078451
16:22:53|0.078463
16:22:53|0.078459
16:22:54|0.078459
16:22:55|0.078467
16:22:56|0.078462
16:22:57|0.078462
16:22:57|0.078462
16:22:57|0.078462
16:22:58|0.078462
16:22:58|0.078469
16:22:59|0.078469
16:23:00|0.078468
16:23:01|0.078471
16:23:01|0.078471
16:23:02|0.078471
16:23:03|0.078471
16:23:03|0.078471
16:23:04|0.078471
16:23:04|0.078471
16:23:05|0.078466
16:23:05|0.078473
16:23:06|0.078473
16:23:07|0.078477
16:23:08|0.078476
16:23:09|0.078476
16:23:10|0.078476
16:23:10|0.078477
16:23:11|0.078477
16:23:11|0.078477
16:23:12|0.078474
16:23:13|0.078469
16:23:13|0.078461
16:23:14|0.078461
16:23:15|0.07846
16:23:16|0.078459
16:23:16|0.078455
16:23:17|0.078457
16:23:18|0.078457
16:23:18|0.078452
16:23:19|0.078453
16:23:19|0.078453
16:23:20|0.078453
16:23:20|0.078439
16:23:21|0.078438
16:23:21|0.078437
16:23:22|0.078437
16:23:22|0.078441
16:23:23|0.07844
16:23:24|0.07844
16:23:25|0.078432
16:23:25|0.078417
16:23:26|0.078418
16:23:26|0.0784
16:23:27|0.078401
16:23:27|0.078403
16:23:28|0.078403
16:23:29|0.078403
16:23:29|0.078407
16:23:29|0.078408
16:23:30|0.078395
16:23:31|0.0784
16:23:32|0.078408
16:23:33|0.078408
16:23:34|0.078408
16:23:35|0.078408
16:23:36|0.078408
16:23:37|0.078408
16:23:37|0.078408
16:23:38|0.078407
16:23:39|0.078407
16:23:40|0.078407
16:23:40|0.078406
16:23:41|0.078406
16:23:42|0.078406
16:23:42|0.078406
16:23:43|0.078402
16:23:44|0.078396
16:23:44|0.078396
16:23:45|0.078396
16:23:46|0.078393
16:23:46|0.078393
16:23:47|0.078393
16:23:48|0.078399
16:23:48|0.078407
16:23:49|0.078408
16:23:50|0.078412
16:23:50|0.078416
16:23:51|0.078416
16:23:51|0.078426
16:23:52|0.078426
16:23:53|0.078443
16:23:53|0.07844
16:23:54|0.07844
16:23:54|0.07844
16:23:55|0.078384
16:23:56|0.078377
16:23:56|0.078374
16:23:57|0.078374
16:23:57|0.078374
16:23:58|0.078395
16:23:59|0.078403
16:23:59|0.078403
16:24:00|0.078403
16:24:00|0.078403
16:24:01|0.078399
16:24:02|0.07839
16:24:03|0.078387
16:24:04|0.078404
16:24:05|0.078407
16:24:05|0.078405
16:24:06|0.078405
16:24:06|0.07839
16:24:07|0.078395
16:24:07|0.078395
16:24:08|0.078394
16:24:09|0.0784
16:24:10|0.0784
16:24:10|0.078398
16:24:11|0.078399
16:24:11|0.078399
16:24:12|0.078403
16:24:12|0.078403
16:24:13|0.078395
16:24:13|0.078389
16:24:14|0.078372
16:24:15|0.07837
16:24:15|0.07837
16:24:16|0.07837
16:24:17|0.07837
16:24:17|0.07837
16:24:18|0.07837
16:24:19|0.07837
16:24:19|0.07837
16:24:19|0.07837
16:24:20|0.078369
16:24:21|0.078369
16:24:21|0.078373
16:24:22|0.078373
16:24:22|0.078373
16:24:23|0.078377
16:24:24|0.078377
16:24:24|0.078378
16:24:25|0.078378
16:24:25|0.078378
16:24:26|0.078378
16:24:26|0.078375
16:24:26|0.078376
16:24:27|0.078376
16:24:28|0.078373
16:24:28|0.078369
16:24:29|0.07837
16:24:29|0.07837
16:24:30|0.078371
16:24:31|0.078371
16:24:31|0.078371
16:24:32|0.078371
16:24:33|0.078375
16:24:33|0.078373
16:24:34|0.078373
16:24:35|0.078376
16:24:36|0.078376
16:24:37|0.078377
16:24:38|0.078377
16:24:39|0.078376
16:24:40|0.078377
16:24:40|0.078376
16:24:41|0.078376
16:24:42|0.078376
16:24:43|0.078377
16:24:43|0.078377
16:24:44|0.078377
16:24:44|0.078376
16:24:45|0.078376
16:24:46|0.078377
16:24:47|0.078377
16:24:48|0.078377
16:24:48|0.078377
16:24:50|0.078377
16:24:50|0.078377
16:24:51|0.078377
16:24:52|0.078377
16:24:52|0.078376
16:24:53|0.078377
16:24:54|0.078376
16:24:55|0.078359
16:24:56|0.078356
16:24:56|0.078356
16:24:57|0.078351
16:24:58|0.078351
16:24:59|0.078354
16:24:59|0.078355
16:25:00|0.078355
16:25:00|0.078355
16:25:01|0.078355
16:25:01|0.078358
16:25:02|0.078357
16:25:03|0.078357
16:25:04|0.078358
16:25:04|0.078353
16:25:05|0.078353
16:25:05|0.078355
16:25:06|0.078355
16:25:06|0.078354
16:25:07|0.078354
16:25:07|0.078353
16:25:08|0.078353
16:25:08|0.078354
16:25:09|0.078354
16:25:10|0.0783
16:25:11|0.078331
16:25:12|0.078328
16:25:13|0.078333
16:25:13|0.078333
16:25:14|0.078334
16:25:15|0.078334
16:25:15|0.078339
16:25:16|0.078346
16:25:16|0.078348
16:25:17|0.078341
16:25:18|0.078338
16:25:18|0.078343
16:25:19|0.078342
16:25:19|0.078342
16:25:20|0.078331
16:25:20|0.078333
16:25:21|0.078333
16:25:21|0.078339
16:25:22|0.078338
16:25:23|0.078339
16:25:24|0.078339
16:25:24|0.078333
16:25:24|0.078333
16:25:25|0.078343
16:25:25|0.078342
16:25:26|0.078342
16:25:27|0.078342
16:25:27|0.078342
16:25:28|0.07835
16:25:28|0.078351
16:25:29|0.078356
16:25:29|0.078356
16:25:30|0.078358
16:25:30|0.078361
16:25:31|0.078361
16:25:31|0.078359
16:25:32|0.078364
16:25:33|0.078366
16:25:34|0.078366
16:25:35|0.078366
16:25:36|0.07836
16:25:37|0.078373
16:25:38|0.078369
16:25:39|0.078365
16:25:39|0.078365
16:25:41|0.078357
16:25:42|0.078362
16:25:42|0.078362
16:25:43|0.078362
16:25:43|0.078357
16:25:44|0.078357
16:25:44|0.078357
16:25:45|0.078357
16:25:46|0.078357
16:25:47|0.078371
16:25:47|0.078371
16:25:47|0.078371
16:25:48|0.078368
16:25:48|0.078369
16:25:49|0.078369
16:25:50|0.078372
16:25:50|0.078376
16:25:51|0.078378
16:25:52|0.078378
16:25:53|0.078369
16:25:53|0.0783
16:25:54|0.078355
16:25:55|0.078355
16:25:55|0.078359
16:25:56|0.078359
16:25:56|0.078359
16:25:57|0.078359
16:25:58|0.078317
16:25:59|0.078315
16:26:00|0.078315
16:26:00|0.078317
16:26:01|0.078317
16:26:02|0.078312
16:26:02|0.078312
16:26:03|0.078316
16:26:04|0.078316
16:26:05|0.07832
16:26:05|0.078324
16:26:06|0.078324
16:26:07|0.078325
16:26:08|0.078325
16:26:08|0.078321
16:26:09|0.078321
16:26:09|0.078321
16:26:10|0.078321
16:26:10|0.078321
16:26:11|0.07832
16:26:12|0.078299
16:26:12|0.078292
16:26:13|0.078292
16:26:13|0.078295
16:26:14|0.078299
16:26:14|0.078291
16:26:15|0.078295
16:26:16|0.078291
16:26:16|0.078295
16:26:17|0.078295
16:26:18|0.078295
16:26:18|0.078293
16:26:18|0.078294
16:26:19|0.078298
16:26:19|0.078298
16:26:20|0.078307
16:26:21|0.078307
16:26:21|0.078315
16:26:22|0.07832
16:26:22|0.07832
16:26:23|0.078326
16:26:24|0.078328
16:26:24|0.078352
16:26:25|0.078354
16:26:26|0.078354
16:26:26|0.078357
16:26:27|0.078358
16:26:27|0.078358
16:26:28|0.078358
16:26:28|0.078362
16:26:29|0.078369
16:26:29|0.078373
16:26:30|0.078372
16:26:30|0.078382
16:26:31|0.078382
16:26:31|0.078382
16:26:32|0.078386
16:26:32|0.078385
16:26:33|0.078385
16:26:34|0.078387
16:26:35|0.078388
16:26:35|0.078388
16:26:36|0.07839
16:26:37|0.078393
16:26:38|0.078395
16:26:38|0.078395
16:26:39|0.078393
16:26:40|0.078386
16:26:41|0.078406
16:26:42|0.078406
16:26:42|0.078407
16:26:43|0.078407
16:26:44|0.078407
16:26:44|0.078403
16:26:44|0.078401
16:26:45|0.078397
16:26:46|0.078397
16:26:46|0.078397
16:26:47|0.078395
16:26:48|0.078395
16:26:48|0.078397
16:26:49|0.078396
16:26:50|0.078396
16:26:51|0.078396
16:26:51|0.078396
16:26:52|0.078397
16:26:53|0.078398
16:26:54|0.078398
16:26:54|0.078398
16:26:55|0.078398
16:26:56|0.078387
16:26:57|0.078388
16:26:58|0.078393
16:26:59|0.078393
16:27:00|0.078393
16:27:01|0.078395
16:27:02|0.078395
16:27:03|0.078395
16:27:04|0.078395
16:27:05|0.078395
16:27:06|0.078394
16:27:06|0.078396
16:27:07|0.078396
16:27:07|0.078398
16:27:08|0.078397
16:27:08|0.078397
16:27:09|0.078398
16:27:10|0.078394
16:27:11|0.078382
16:27:12|0.078382
16:27:12|0.078371
16:27:13|0.078383
16:27:14|0.078383
16:27:14|0.078396
16:27:15|0.078388
16:27:16|0.078388
16:27:16|0.078397
16:27:17|0.078397
16:27:17|0.078397
16:27:18|0.078397
16:27:19|0.078397
16:27:19|0.078397
16:27:20|0.078395
16:27:21|0.078395
16:27:21|0.078395
16:27:22|0.078395
16:27:22|0.078392
16:27:23|0.078392
16:27:23|0.078392
16:27:24|0.078396
16:27:24|0.078372
16:27:25|0.07836
16:27:26|0.07835
16:27:27|0.078354
16:27:28|0.078354
16:27:28|0.078354
16:27:28|0.078354
16:27:29|0.078353
16:27:29|0.078345
16:27:30|0.078353
16:27:31|0.078353
16:27:31|0.07835
16:27:32|0.07835
16:27:33|0.07835
16:27:34|0.078347
16:27:35|0.078347
16:27:36|0.078347
16:27:36|0.078351
16:27:37|0.078351
16:27:38|0.078351
16:27:39|0.078351
16:27:39|0.078351
16:27:40|0.078351
16:27:41|0.078355
16:27:41|0.078358
16:27:42|0.078347
16:27:43|0.078347
16:27:43|0.078354
16:27:44|0.078354
16:27:45|0.07835
16:27:45|0.07835
16:27:46|0.07835
16:27:47|0.07835
16:27:48|0.078349
16:27:48|0.078344
16:27:48|0.078347
16:27:49|0.078348
16:27:49|0.078348
16:27:51|0.078358
16:27:51|0.078358
16:27:51|0.078358
16:27:52|0.078358
16:27:53|0.078358
16:27:53|0.078357
16:27:54|0.078354
16:27:55|0.078354
16:27:56|0.078343
16:27:56|0.078343
16:27:57|0.078343
16:27:57|0.078343
16:27:58|0.078343
16:27:59|0.078347
16:28:00|0.078347
16:28:01|0.078347
16:28:01|0.078343
16:28:02|0.078343
16:28:03|0.078343
16:28:04|0.078339
16:28:04|0.078338
16:28:05|0.078338
16:28:06|0.078337
16:28:06|0.078337
16:28:07|0.078337
16:28:08|0.078337
16:28:08|0.07834
16:28:09|0.078345
16:28:10|0.078349
16:28:11|0.078356
16:28:13|0.078353
16:28:13|0.078352
16:28:14|0.07835
16:28:14|0.07835
16:28:15|0.07835
16:28:16|0.078347
16:28:17|0.078347
16:28:18|0.078347
16:28:18|0.078348
16:28:19|0.078354
16:28:19|0.078354
16:28:20|0.078354
16:28:20|0.078354
16:28:21|0.078355
16:28:22|0.078355
16:28:22|0.078357
16:28:23|0.078356
16:28:23|0.078357
16:28:23|0.078357
16:28:24|0.078356
16:28:24|0.078356
16:28:24|0.078357
16:28:25|0.078374
16:28:26|0.078359
16:28:26|0.078359
16:28:27|0.078358
16:28:27|0.078359
16:28:27|0.07836
16:28:28|0.078363
16:28:29|0.078362
16:28:30|0.078363
16:28:30|0.078363
16:28:31|0.078364
16:28:31|0.078364
16:28:32|0.078366
16:28:33|0.078368
16:28:33|0.078368
16:28:34|0.078368
16:28:35|0.078368
16:28:35|0.078371
16:28:36|0.078371
16:28:37|0.078371
16:28:38|0.078377
16:28:39|0.078377
16:28:39|0.078377
16:28:40|0.078375
16:28:41|0.078376
16:28:41|0.078377
16:28:42|0.078377
16:28:43|0.078377
16:28:44|0.078376
16:28:45|0.078376
16:28:45|0.078376
16:28:46|0.078377
16:28:46|0.078377
16:28:47|0.078377
16:28:48|0.078376
16:28:49|0.078377
16:28:50|0.078377
16:28:50|0.078377
16:28:51|0.078376
16:28:51|0.078376
16:28:52|0.078377
16:28:53|0.078376
16:28:53|0.078376
16:28:54|0.078377
16:28:55|0.078377
16:28:56|0.078374
16:28:57|0.078374
16:28:58|0.078374
16:28:59|0.078374
16:28:59|0.078374
16:29:00|0.078374
16:29:00|0.078374
16:29:01|0.078368
16:29:02|0.07836
16:29:02|0.078349
16:29:04|0.07834
16:29:04|0.07834
16:29:05|0.078334
16:29:05|0.078334
16:29:06|0.078334
16:29:07|0.078334
16:29:07|0.078334
16:29:08|0.078334
16:29:08|0.078334
16:29:09|0.078334
16:29:09|0.078333
16:29:10|0.078327
16:29:11|0.078327
16:29:12|0.078332
16:29:12|0.078356
16:29:13|0.078356
16:29:13|0.078356
16:29:14|0.078356
16:29:15|0.078356
16:29:15|0.078347
16:29:16|0.078347
16:29:17|0.078355
16:29:17|0.078356
16:29:18|0.078356
16:29:19|0.078357
16:29:20|0.078357
16:29:20|0.078356
16:29:20|0.078357
16:29:21|0.078362
16:29:22|0.078375
16:29:22|0.078375
16:29:23|0.07837
16:29:24|0.07837
16:29:24|0.078376
16:29:24|0.078376
16:29:25|0.078376
16:29:26|0.078376
16:29:26|0.078376
16:29:27|0.078376
16:29:27|0.078376
16:29:27|0.078379
16:29:28|0.07838
16:29:29|0.078379
16:29:29|0.078379
16:29:30|0.078387
16:29:30|0.078387
16:29:31|0.078387
16:29:31|0.078387
16:29:32|0.078387
16:29:32|0.078386
16:29:33|0.078386
16:29:33|0.07839
16:29:34|0.07839
16:29:35|0.078388
16:29:37|0.078387
16:29:37|0.078387
16:29:39|0.078387
16:29:40|0.078387
16:29:41|0.078387
16:29:42|0.078388
16:29:43|0.078388
16:29:44|0.078388
16:29:45|0.078388
16:29:45|0.078388
16:29:45|0.078388
16:29:46|0.078388
16:29:46|0.078388
16:29:47|0.078388
16:29:48|0.078388
16:29:49|0.078387
16:29:50|0.078373
16:29:51|0.078373
16:29:52|0.078375
16:29:53|0.078375
16:29:54|0.078374
16:29:55|0.078373
16:29:56|0.078373
16:29:57|0.078374
16:29:57|0.078371
16:29:58|0.078371
16:29:59|0.078372
16:29:59|0.078371
16:30:00|0.078371
16:30:01|0.07837
16:30:01|0.07837
16:30:02|0.07837
16:30:02|0.07837
16:30:03|0.078369
16:30:04|0.078369
16:30:05|0.078369
16:30:05|0.07837
16:30:06|0.07837
16:30:06|0.078366
16:30:07|0.078366
16:30:07|0.078364
16:30:08|0.078364
16:30:08|0.078364
16:30:09|0.078364
16:30:10|0.078364
16:30:10|0.078364
16:30:10|0.078371
16:30:11|0.078371
16:30:12|0.078364
16:30:13|0.078363
16:30:13|0.078363
16:30:14|0.078363
16:30:14|0.078363
16:30:15|0.078363
16:30:15|0.078363
16:30:15|0.078363
16:30:16|0.078367
16:30:16|0.078367
16:30:16|0.078366
16:30:17|0.078366
16:30:18|0.078364
16:30:18|0.078364
16:30:19|0.078363
16:30:20|0.078365
16:30:20|0.078365
16:30:21|0.078364
16:30:21|0.078364
16:30:22|0.078362
16:30:23|0.07836
16:30:23|0.078354
16:30:23|0.078354
16:30:24|0.078354
16:30:25|0.07835
16:30:25|0.078346
16:30:25|0.078346
16:30:26|0.078346
16:30:26|0.078346
16:30:27|0.078346
16:30:27|0.07836
16:30:28|0.07836
16:30:28|0.07836
16:30:29|0.07836
16:30:29|0.07836
16:30:30|0.07836
16:30:31|0.07836
16:30:31|0.07836
16:30:32|0.07836
16:30:33|0.078358
16:30:33|0.07835
16:30:34|0.07835
16:30:34|0.078351
16:30:34|0.078351
16:30:35|0.07835
16:30:36|0.07835
16:30:36|0.078353
16:30:38|0.078355
16:30:38|0.078354
16:30:38|0.07835
16:30:40|0.078359
16:30:41|0.078364
16:30:42|0.078362
16:30:43|0.078356
16:30:43|0.078354
16:30:45|0.078361
16:30:45|0.078364
16:30:46|0.078363
16:30:47|0.07837
16:30:47|0.078372
16:30:48|0.078369
16:30:49|0.078369
16:30:49|0.078366
16:30:51|0.07837
16:30:51|0.078384
16:30:52|0.078384
16:30:53|0.07837
16:30:54|0.078386
16:30:55|0.078387
16:30:55|0.078373
16:30:56|0.078393
16:30:57|0.078376
16:30:57|0.078376
16:30:58|0.078377
16:30:59|0.07839
16:30:59|0.078377
16:31:00|0.078377
16:31:00|0.078377
16:31:01|0.078379
16:31:01|0.078379
16:31:02|0.078379
16:31:03|0.078379
16:31:04|0.078378
16:31:04|0.078377
16:31:05|0.078377
16:31:06|0.078377
16:31:07|0.07838
16:31:07|0.07838
16:31:07|0.07838
16:31:08|0.07838
16:31:09|0.078394
16:31:10|0.078383
16:31:10|0.078383
16:31:10|0.078385
16:31:11|0.078381
16:31:11|0.078385
16:31:12|0.078385
16:31:12|0.078404
16:31:13|0.078401
16:31:13|0.078398
16:31:14|0.078406
16:31:14|0.078405
16:31:15|0.078426
16:31:16|0.078433
16:31:16|0.078459
16:31:16|0.078458
16:31:17|0.07845
16:31:17|0.078479
16:31:18|0.078479
16:31:18|0.078458
16:31:19|0.078458
16:31:20|0.078459
16:31:20|0.078455
16:31:20|0.078455
16:31:21|0.078454
16:31:22|0.078454
16:31:22|0.078454
16:31:23|0.078448
16:31:23|0.078454
16:31:23|0.078454
16:31:24|0.078454
16:31:24|0.078452
16:31:25|0.078452
16:31:25|0.078447
16:31:26|0.078447
16:31:27|0.078446
16:31:27|0.078446
16:31:28|0.078445
16:31:29|0.078437
16:31:29|0.078416
16:31:29|0.078407
16:31:30|0.078406
16:31:30|0.078408
16:31:31|0.078405
16:31:32|0.078406
16:31:32|0.078412
16:31:33|0.078412
16:31:33|0.078393
16:31:34|0.078396
16:31:35|0.078396
16:31:35|0.078381
16:31:37|0.07838
16:31:38|0.07838
16:31:39|0.078393
16:31:40|0.078395
16:31:40|0.078394
16:31:41|0.078395
16:31:42|0.078393
16:31:42|0.07839
16:31:43|0.078385
16:31:44|0.078382
16:31:45|0.07839
16:31:45|0.07839
16:31:46|0.078391
16:31:46|0.078391
16:31:47|0.078392
16:31:48|0.078392
16:31:50|0.078388
16:31:51|0.078409
16:31:52|0.078409
16:31:53|0.078409
16:31:53|0.078419
16:31:55|0.078419
16:31:55|0.078421
16:31:55|0.078421
16:31:56|0.078421
16:31:56|0.078421
16:31:57|0.078421
16:31:58|0.078445
16:31:59|0.078431
16:32:00|0.078431
16:32:01|0.078433
16:32:01|0.078433
16:32:02|0.078438
16:32:02|0.078443
16:32:03|0.078442
16:32:04|0.07844
16:32:05|0.07844
16:32:05|0.078461
16:32:06|0.078453
16:32:06|0.078443
16:32:07|0.078436
16:32:08|0.078444
16:32:09|0.07843
16:32:10|0.078422
16:32:10|0.078425
16:32:11|0.078425
16:32:12|0.078481
16:32:12|0.078515
16:32:13|0.078547
16:32:13|0.07861
16:32:14|0.078516
16:32:15|0.078551
16:32:15|0.078548
16:32:16|0.078521
16:32:17|0.078518
16:32:17|0.078536
16:32:18|0.078536
16:32:18|0.078544
16:32:19|0.078549
16:32:19|0.078552
16:32:20|0.078558
16:32:21|0.078543
16:32:21|0.078556
16:32:21|0.07855
16:32:22|0.078548
16:32:22|0.07854
16:32:23|0.07853
16:32:23|0.078535
16:32:23|0.078532
16:32:24|0.078524
16:32:25|0.07853
16:32:25|0.078528
16:32:26|0.078512
16:32:26|0.078514
16:32:27|0.078513
16:32:28|0.078499
16:32:28|0.078523
16:32:29|0.078515
16:32:29|0.078518
16:32:30|0.078518
16:32:31|0.078514
16:32:31|0.078537
16:32:31|0.078536
16:32:33|0.078537
16:32:33|0.078557
16:32:34|0.078571
16:32:35|0.078584
16:32:35|0.078584
16:32:36|0.078571
16:32:36|0.078579
16:32:38|0.078562
16:32:38|0.078576
16:32:40|0.078558
16:32:40|0.078558
16:32:40|0.07857
16:32:41|0.078547
16:32:42|0.07857
16:32:43|0.078568
16:32:43|0.078577
16:32:44|0.078577
16:32:46|0.078584
16:32:46|0.078588
16:32:47|0.078592
16:32:48|0.078585
16:32:49|0.07861
16:32:50|0.078594
16:32:50|0.078568
16:32:51|0.078578
16:32:52|0.078613
16:32:53|0.078622
16:32:54|0.078629
16:32:54|0.078635
16:32:55|0.078656
16:32:56|0.078666
16:32:56|0.07876
16:32:57|0.078756
16:32:58|0.078771
16:32:59|0.07875
16:32:59|0.078722
16:33:00|0.078749
16:33:00|0.078731
16:33:01|0.078739
16:33:01|0.078771
16:33:02|0.078757
16:33:03|0.078737
16:33:04|0.078763
16:33:05|0.078759
16:33:05|0.07875
16:33:05|0.078744
16:33:06|0.07872
16:33:07|0.078736
16:33:08|0.07874
16:33:09|0.078736
16:33:09|0.078773
16:33:10|0.078776
16:33:11|0.078831
16:33:12|0.078865
16:33:12|0.078863
16:33:13|0.078869
16:33:14|0.07885
16:33:14|0.078868
16:33:15|0.078869
16:33:15|0.07887
16:33:16|0.07887
16:33:17|0.07888
16:33:17|0.078875
16:33:18|0.07889
16:33:19|0.078878
16:33:20|0.078869
16:33:20|0.078877
16:33:21|0.078848
16:33:21|0.078848
16:33:22|0.078827
16:33:22|0.078823
16:33:23|0.078805
16:33:24|0.078846
16:33:24|0.078839
16:33:24|0.078839
16:33:25|0.078849
16:33:25|0.078853
16:33:26|0.078866
16:33:26|0.078853
16:33:27|0.078851
16:33:27|0.07885
16:33:28|0.078853
16:33:28|0.078839
16:33:29|0.078849
16:33:29|0.07885
16:33:30|0.078849
16:33:31|0.078852
16:33:32|0.078837
16:33:33|0.078827
16:33:35|0.07884
16:33:36|0.078839
16:33:36|0.078842
16:33:37|0.078854
16:33:38|0.078858
16:33:39|0.078861
16:33:39|0.078863
16:33:39|0.078868
16:33:40|0.078872
16:33:41|0.078865
16:33:42|0.078886
16:33:42|0.078894
16:33:43|0.078894
16:33:44|0.078894
16:33:44|0.078894
16:33:45|0.078894
16:33:46|0.078894
16:33:46|0.078894
16:33:47|0.078899
16:33:47|0.078898
16:33:48|0.078898
16:33:49|0.078878
16:33:49|0.078878
16:33:50|0.078863
16:33:51|0.078843
16:33:51|0.078837
16:33:52|0.078815
16:33:53|0.078847
16:33:54|0.07885
16:33:54|0.078855
16:33:55|0.078848
16:33:56|0.078827
16:33:57|0.078835
16:33:57|0.07889
16:33:58|0.07888
16:33:58|0.078868
16:33:59|0.078862
16:33:59|0.078844
16:34:00|0.078848
16:34:02|0.078895
16:34:02|0.078891
16:34:02|0.078892
16:34:03|0.078892
16:34:03|0.078892
16:34:04|0.078895
16:34:05|0.0789
16:34:06|0.07889
16:34:07|0.0789
16:34:08|0.078909
16:34:08|0.078921
16:34:08|0.078921
16:34:09|0.078928
16:34:09|0.078929
16:34:10|0.078927
16:34:10|0.078928
16:34:10|0.078896
16:34:11|0.078896
16:34:12|0.078906
16:34:12|0.078906
16:34:13|0.078902
16:34:14|0.078885
16:34:15|0.078891
16:34:16|0.078881
16:34:17|0.078885
16:34:18|0.078876
16:34:19|0.078926
16:34:19|0.078896
16:34:20|0.078906
16:34:20|0.078906
16:34:21|0.078886
16:34:21|0.07893
16:34:22|0.078938
16:34:23|0.078929
16:34:23|0.078927
16:34:24|0.07893
16:34:24|0.078931
16:34:25|0.078931
16:34:25|0.078937
16:34:25|0.078956
16:34:26|0.078969
16:34:26|0.078969
16:34:27|0.078963
16:34:27|0.078963
16:34:28|0.078945
16:34:28|0.078932
16:34:29|0.078943
16:34:29|0.078947
16:34:30|0.078946
16:34:30|0.078947
16:34:32|0.078948
16:34:33|0.078944
16:34:34|0.078928
16:34:35|0.078932
16:34:36|0.078932
16:34:37|0.078934
16:34:37|0.078926
16:34:39|0.078949
16:34:40|0.078894
16:34:40|0.078883
16:34:41|0.078884
16:34:42|0.07888
16:34:42|0.07888
16:34:43|0.078859
16:34:44|0.078869
16:34:44|0.078891
16:34:45|0.078908
16:34:45|0.078904
16:34:46|0.078892
16:34:47|0.078892
16:34:48|0.078898
16:34:48|0.078861
16:34:49|0.078858
16:34:49|0.078869
16:34:50|0.07888
16:34:50|0.078899
16:34:51|0.07891
16:34:52|0.078924
16:34:52|0.078914
16:34:53|0.0789
16:34:53|0.078914
16:34:55|0.078923
16:34:55|0.078926
16:34:56|0.078926
16:34:57|0.078914
16:34:57|0.078905
16:34:58|0.078906
16:34:58|0.078903
16:34:58|0.078878
16:34:59|0.078882
16:35:00|0.078882
16:35:00|0.078881
16:35:01|0.07889
16:35:02|0.07889
16:35:03|0.07889
16:35:03|0.07889
16:35:04|0.078881
16:35:05|0.078881
16:35:06|0.078881
16:35:06|0.078882
16:35:07|0.078882
16:35:08|0.078864
16:35:08|0.07887
16:35:09|0.078861
16:35:09|0.078873
16:35:10|0.078838
16:35:10|0.078854
16:35:10|0.078867
16:35:11|0.078867
16:35:11|0.078866
16:35:12|0.078872
16:35:13|0.078873
16:35:13|0.078873
16:35:14|0.078881
16:35:15|0.078899
16:35:15|0.078885
16:35:16|0.078885
16:35:16|0.078852
16:35:17|0.078865
16:35:17|0.07886
16:35:18|0.07886
16:35:18|0.078858
16:35:19|0.078846
16:35:20|0.078845
16:35:20|0.078868
16:35:21|0.078865
16:35:21|0.078862
16:35:22|0.078866
16:35:23|0.078912
16:35:23|0.078938
16:35:24|0.078939
16:35:25|0.078927
16:35:26|0.078923
16:35:27|0.0789
16:35:28|0.078887
16:35:29|0.078901
16:35:30|0.07889
16:35:31|0.078826
16:35:32|0.078883
16:35:33|0.078841
16:35:34|0.078849
16:35:35|0.078841
16:35:36|0.078828
16:35:37|0.078824
16:35:37|0.078823
16:35:38|0.078823
16:35:39|0.078838
16:35:41|0.078857
16:35:41|0.078858
16:35:42|0.078858
16:35:42|0.078856
16:35:43|0.078856
16:35:44|0.078865
16:35:44|0.07884
16:35:45|0.078862
16:35:45|0.078876
16:35:46|0.078862
16:35:47|0.078862
16:35:48|0.078862
16:35:48|0.078878
16:35:48|0.078879
16:35:49|0.078887
16:35:50|0.078891
16:35:50|0.078881
16:35:51|0.078878
16:35:51|0.078862
16:35:52|0.078845
16:35:52|0.078856
16:35:53|0.078865
16:35:54|0.078857
16:35:55|0.078851
16:35:56|0.078839
16:35:56|0.078836
16:35:57|0.078843
16:35:58|0.078843
16:35:58|0.078837
16:35:59|0.078834
16:36:00|0.078829
16:36:01|0.078821
16:36:02|0.078822
16:36:02|0.078827
16:36:03|0.078809
16:36:04|0.078818
16:36:05|0.078788
16:36:05|0.07875
16:36:06|0.078751
16:36:06|0.078782
16:36:07|0.078765
16:36:08|0.078735
16:36:08|0.078671
16:36:09|0.078682
16:36:09|0.078703
16:36:11|0.078695
16:36:11|0.078662
16:36:12|0.078668
16:36:12|0.078663
16:36:12|0.078658
16:36:13|0.078662
16:36:14|0.078663
16:36:14|0.078658
16:36:14|0.078651
16:36:15|0.078652
16:36:15|0.078652
16:36:15|0.078658
16:36:16|0.078658
16:36:16|0.07867
16:36:17|0.07867
16:36:17|0.078673
16:36:17|0.078676
16:36:18|0.078686
16:36:19|0.07869
16:36:20|0.078703
16:36:20|0.078703
16:36:21|0.078682
16:36:22|0.078666
16:36:22|0.078666
16:36:23|0.07867
16:36:23|0.07862
16:36:24|0.078604
16:36:24|0.078588
16:36:24|0.078584
16:36:25|0.078583
16:36:25|0.078568
16:36:26|0.078568
16:36:27|0.078577
16:36:28|0.07865
16:36:29|0.078663
16:36:30|0.078635
16:36:30|0.07858
16:36:31|0.078561
16:36:32|0.078602
16:36:33|0.078579
16:36:33|0.078634
16:36:35|0.078558
16:36:35|0.07853
16:36:36|0.078569
16:36:36|0.078609
16:36:37|0.078609
16:36:37|0.078609
16:36:38|0.07863
16:36:38|0.078624
16:36:39|0.078611
16:36:40|0.078634
16:36:41|0.078676
16:36:42|0.078688
16:36:42|0.078719
16:36:43|0.078709
16:36:44|0.078705
16:36:45|0.078726
16:36:45|0.078699
16:36:46|0.078676
16:36:47|0.078678
16:36:47|0.078689
16:36:48|0.078687
16:36:49|0.078677
16:36:50|0.078688
16:36:50|0.078687
16:36:51|0.078689
16:36:51|0.078682
16:36:52|0.078686
16:36:52|0.078676
16:36:53|0.078669
16:36:53|0.078676
16:36:54|0.07862
16:36:55|0.078652
16:36:56|0.078696
16:36:56|0.078702
16:36:57|0.078703
16:36:58|0.078701
16:36:58|0.078718
16:36:59|0.078706
16:37:00|0.078704
16:37:01|0.078686
16:37:02|0.078661
16:37:02|0.07864
16:37:02|0.078641
16:37:03|0.078641
16:37:03|0.078628
16:37:04|0.078627
16:37:05|0.078626
16:37:06|0.078612
16:37:06|0.078646
16:37:07|0.078609
16:37:07|0.07856
16:37:08|0.078551
16:37:08|0.07855
16:37:09|0.078533
16:37:10|0.078532
16:37:11|0.07854
16:37:11|0.07854
16:37:12|0.078541
16:37:12|0.078551
16:37:12|0.078554
16:37:13|0.078557
16:37:14|0.078565
16:37:14|0.078566
16:37:16|0.078552
16:37:16|0.07857
16:37:17|0.078555
16:37:18|0.078528
16:37:18|0.078528
16:37:19|0.078574
16:37:20|0.078574
16:37:20|0.07855
16:37:21|0.078549
16:37:21|0.078536
16:37:22|0.078536
16:37:22|0.078536
16:37:23|0.078549
16:37:23|0.078555
16:37:24|0.078555
16:37:24|0.078562
16:37:25|0.078564
16:37:25|0.07858
16:37:26|0.078575
16:37:26|0.078568
16:37:26|0.078571
16:37:27|0.078571
16:37:28|0.078574
16:37:29|0.078614
16:37:30|0.078602
16:37:31|0.078605
16:37:32|0.078617
16:37:33|0.078617
16:37:34|0.078611
16:37:35|0.078624
16:37:36|0.07863
16:37:37|0.078633
16:37:37|0.078633
16:37:38|0.078629
16:37:39|0.078628
16:37:40|0.078645
16:37:40|0.078633
16:37:41|0.07864
16:37:41|0.078642
16:37:42|0.078643
16:37:43|0.078646
16:37:43|0.078631
16:37:44|0.078636
16:37:45|0.078633
16:37:46|0.078628
16:37:46|0.078589
16:37:47|0.078597
16:37:48|0.078613
16:37:49|0.078609
16:37:49|0.078616
16:37:50|0.078616
16:37:51|0.078616
16:37:51|0.078616
16:37:52|0.078647
16:37:52|0.078655
16:37:53|0.078657
16:37:54|0.078656
16:37:54|0.078656
16:37:55|0.078666
16:37:55|0.078668
16:37:56|0.078664
16:37:56|0.078668
16:37:58|0.078672
16:37:58|0.078679
16:37:59|0.078682
16:37:59|0.078682
16:38:00|0.078685
16:38:00|0.078683
16:38:02|0.07868
16:38:02|0.078674
16:38:03|0.07867
16:38:03|0.078657
16:38:04|0.078656
16:38:05|0.078676
16:38:05|0.078704
16:38:06|0.078684
16:38:06|0.078679
16:38:07|0.078679
16:38:08|0.078664
16:38:08|0.078665
16:38:09|0.078668
16:38:09|0.078672
16:38:10|0.07867
16:38:10|0.07866
16:38:11|0.07864
16:38:11|0.078634
16:38:12|0.07863
16:38:13|0.07863
16:38:13|0.078637
16:38:13|0.078642
16:38:14|0.078634
16:38:15|0.078633
16:38:16|0.078634
16:38:16|0.078633
16:38:17|0.078633
16:38:17|0.078633
16:38:18|0.078628
16:38:18|0.078647
16:38:18|0.078647
16:38:20|0.078642
16:38:20|0.078647
16:38:21|0.078652
16:38:21|0.078652
16:38:22|0.078648
16:38:23|0.078653
16:38:24|0.07866
16:38:24|0.078641
16:38:25|0.078643
16:38:26|0.07865
16:38:26|0.07865
16:38:27|0.078651
16:38:28|0.078651
16:38:29|0.07865
16:38:30|0.07865
16:38:31|0.07863
16:38:32|0.078627
16:38:32|0.078628
16:38:34|0.078629
16:38:34|0.078631
16:38:36|0.07865
16:38:37|0.07865
16:38:37|0.078642
16:38:38|0.078635
16:38:39|0.078635
16:38:40|0.078637
16:38:40|0.078624
16:38:41|0.078624
16:38:41|0.078619
16:38:42|0.078595
16:38:43|0.078594
16:38:43|0.078585
16:38:44|0.078585
16:38:44|0.078588
16:38:45|0.078588
16:38:46|0.078596
16:38:47|0.078616
16:38:47|0.078602
16:38:48|0.078588
16:38:49|0.078594
16:38:50|0.07859
16:38:51|0.078601
16:38:51|0.078598
16:38:51|0.078598
16:38:52|0.078599
16:38:53|0.078614
16:38:53|0.078614
16:38:53|0.078614
16:38:54|0.078613
16:38:55|0.078611
16:38:56|0.078607
16:38:56|0.078607
16:38:57|0.078605
16:38:58|0.078591
16:38:59|0.078602
16:38:59|0.078619
16:39:00|0.078615
16:39:01|0.078608
16:39:01|0.078606
16:39:02|0.078606
16:39:03|0.07862
16:39:04|0.078616
16:39:05|0.078616
16:39:06|0.078616
16:39:06|0.078662
16:39:07|0.078661
16:39:08|0.078649
16:39:08|0.078642
16:39:08|0.078625
16:39:09|0.078624
16:39:11|0.078616
16:39:11|0.078622
16:39:12|0.078615
16:39:13|0.078611
16:39:13|0.078616
16:39:14|0.078619
16:39:15|0.078616
16:39:15|0.07864
16:39:16|0.078635
16:39:17|0.078609
16:39:17|0.07862
16:39:18|0.078611
16:39:18|0.078611
16:39:19|0.0786
16:39:20|0.078597
16:39:20|0.078587
16:39:21|0.078588
16:39:21|0.078588
16:39:21|0.078591
16:39:22|0.078591
16:39:22|0.0786
16:39:23|0.078598
16:39:23|0.078598
16:39:24|0.078599
16:39:24|0.078599
16:39:25|0.07861
16:39:25|0.07861
16:39:26|0.07861
16:39:26|0.078628
16:39:27|0.078626
16:39:27|0.078627
16:39:28|0.078627
16:39:28|0.078633
16:39:29|0.078632
16:39:30|0.078625
16:39:31|0.078625
16:39:32|0.078641
16:39:33|0.078641
16:39:34|0.07865
16:39:34|0.078646
16:39:34|0.078646
16:39:36|0.078642
16:39:37|0.078642
16:39:37|0.078642
16:39:39|0.078637
16:39:40|0.078649
16:39:40|0.078649
16:39:41|0.078649
16:39:42|0.078652
16:39:43|0.078639
16:39:44|0.078639
16:39:45|0.078639
16:39:45|0.078639
16:39:46|0.078643
16:39:46|0.078641
16:39:47|0.078639
16:39:47|0.078639
16:39:48|0.078651
16:39:48|0.078662
16:39:49|0.078661
16:39:50|0.078658
16:39:51|0.078655
16:39:52|0.078656
16:39:52|0.078663
16:39:53|0.078672
16:39:54|0.078656
16:39:55|0.078656
16:39:55|0.078658
16:39:56|0.078657
16:39:57|0.078645
16:39:57|0.078653
16:39:58|0.078656
16:39:58|0.078657
16:39:59|0.078643
16:40:00|0.078638
16:40:01|0.078645
16:40:01|0.078645
16:40:02|0.078645
16:40:03|0.078642
16:40:03|0.078635
16:40:04|0.078638
16:40:04|0.078637
16:40:05|0.078661
16:40:06|0.078654
16:40:07|0.078654
16:40:07|0.078654
16:40:07|0.078653
16:40:08|0.078648
16:40:08|0.078652
16:40:09|0.078652
16:40:10|0.078655
16:40:11|0.078673
16:40:12|0.078673
16:40:12|0.078667
16:40:13|0.078667
16:40:14|0.078667
16:40:14|0.078669
16:40:15|0.078675
16:40:16|0.078682
16:40:16|0.078697
16:40:16|0.078697
16:40:17|0.078697
16:40:17|0.078705
16:40:18|0.07871
16:40:18|0.07871
16:40:19|0.07871
16:40:19|0.07871
16:40:20|0.07871
16:40:20|0.07871
16:40:21|0.078704
16:40:22|0.078679
16:40:23|0.078681
16:40:24|0.078674
16:40:24|0.078675
16:40:25|0.07867
16:40:25|0.078671
16:40:26|0.078674
16:40:26|0.078674
16:40:27|0.078679
16:40:27|0.07868
16:40:27|0.07868
16:40:28|0.07868
16:40:28|0.07868
16:40:29|0.07868
16:40:29|0.078668
16:40:29|0.078667
16:40:30|0.078668
16:40:31|0.078665
16:40:33|0.078665
16:40:34|0.078643
16:40:35|0.078643
16:40:36|0.078654
16:40:37|0.078651
16:40:38|0.078651
16:40:39|0.07865
16:40:40|0.078618
16:40:41|0.078629
16:40:42|0.078645
16:40:42|0.078644
16:40:43|0.078637
16:40:44|0.078636
16:40:45|0.078636
16:40:46|0.078669
16:40:46|0.07867
16:40:47|0.07867
16:40:48|0.078653
16:40:48|0.078653
16:40:49|0.078657
16:40:49|0.078656
16:40:50|0.078653
16:40:50|0.078635
16:40:51|0.078635
16:40:52|0.078634
16:40:52|0.078631
16:40:53|0.078646
16:40:54|0.078652
16:40:54|0.078645
16:40:55|0.078651
16:40:55|0.078644
16:40:55|0.078644
16:40:56|0.078636
16:40:57|0.078647
16:40:57|0.078646
16:40:58|0.078646
16:40:59|0.078645
16:40:59|0.078624
16:41:00|0.078623
16:41:01|0.07864
16:41:01|0.07864
16:41:01|0.07864
16:41:02|0.078629
16:41:03|0.078627
16:41:03|0.078625
16:41:04|0.078631
16:41:05|0.078637
16:41:05|0.07866
16:41:06|0.078657
16:41:07|0.078651
16:41:07|0.078656
16:41:08|0.078656
16:41:09|0.078663
16:41:09|0.078661
16:41:10|0.078661
16:41:10|0.078665
16:41:11|0.078661
16:41:11|0.078654
16:41:12|0.078648
16:41:12|0.078623
16:41:13|0.07862
16:41:14|0.078635
16:41:14|0.078635
16:41:15|0.078625
16:41:15|0.078625
16:41:16|0.078601
16:41:16|0.078601
16:41:17|0.078601
16:41:18|0.078601
16:41:18|0.078619
16:41:19|0.078619
16:41:19|0.078633
16:41:20|0.078633
16:41:21|0.078633
16:41:21|0.078633
16:41:22|0.078626
16:41:23|0.078626
16:41:23|0.078626
16:41:24|0.078633
16:41:24|0.078633
16:41:25|0.078633
16:41:26|0.078633
16:41:26|0.078633
16:41:27|0.078636
16:41:28|0.078631
16:41:28|0.078639
16:41:29|0.078634
16:41:29|0.078629
16:41:30|0.078629
16:41:31|0.07862
16:41:32|0.078619
16:41:33|0.078625
16:41:34|0.078655
16:41:35|0.078644
16:41:36|0.078646
16:41:37|0.078646
16:41:38|0.07865
16:41:39|0.078649
16:41:40|0.078645
16:41:41|0.078671
16:41:41|0.078665
16:41:42|0.078658
16:41:43|0.078675
16:41:44|0.078696
16:41:45|0.07868
16:41:45|0.078679
16:41:46|0.078679
16:41:47|0.078682
16:41:48|0.07869
16:41:49|0.078691
16:41:49|0.078691
16:41:50|0.078694
16:41:51|0.078685
16:41:52|0.078685
16:41:53|0.078689
16:41:54|0.078688
16:41:55|0.078686
16:41:55|0.078691
16:41:56|0.078674
16:41:57|0.078674
16:41:58|0.07868
16:41:58|0.078677
16:41:59|0.078677
16:42:00|0.078677
16:42:00|0.07869
16:42:01|0.07869
16:42:02|0.078687
16:42:02|0.078687
16:42:03|0.078688
16:42:04|0.078688
16:42:05|0.078688
16:42:05|0.078688
16:42:06|0.078688
16:42:07|0.078696
16:42:08|0.07873
16:42:09|0.078742
16:42:10|0.078745
16:42:11|0.078745
16:42:11|0.078733
16:42:12|0.078744
16:42:13|0.078762
16:42:13|0.078772
16:42:14|0.078772
16:42:15|0.078754
16:42:16|0.078754
16:42:16|0.078728
16:42:17|0.078728
16:42:17|0.078723
16:42:18|0.078749
16:42:19|0.078744
16:42:19|0.078746
16:42:20|0.078748
16:42:21|0.078748
16:42:21|0.07874
16:42:22|0.07874
16:42:23|0.078756
16:42:23|0.078764
16:42:24|0.078753
16:42:24|0.078754
16:42:25|0.078753
16:42:25|0.078753
16:42:26|0.078753
16:42:27|0.078742
16:42:27|0.078733
16:42:28|0.078714
16:42:29|0.078714
16:42:29|0.07875
16:42:30|0.07875
16:42:31|0.07875
16:42:32|0.078764
16:42:33|0.07875
16:42:33|0.078733
16:42:34|0.078733
16:42:34|0.07875
16:42:35|0.078758
16:42:35|0.078738
16:42:36|0.07877
16:42:37|0.078768
16:42:37|0.078767
16:42:38|0.07876
16:42:39|0.07876
16:42:40|0.078766
16:42:40|0.078765
16:42:41|0.078761
16:42:42|0.078758
16:42:42|0.078757
16:42:43|0.07874
16:42:44|0.078734
16:42:45|0.078707
16:42:46|0.0787
16:42:46|0.0787
16:42:47|0.0787
16:42:48|0.078706
16:42:49|0.078699
16:42:50|0.078689
16:42:51|0.078697
16:42:52|0.078699
16:42:53|0.078683
16:42:53|0.078686
16:42:54|0.078697
16:42:55|0.078696
16:42:55|0.078672
16:42:56|0.078664
16:42:56|0.078664
16:42:57|0.078664
16:42:58|0.07867
16:42:58|0.07867
16:42:59|0.078663
16:43:00|0.078663
16:43:00|0.078656
16:43:01|0.078656
16:43:01|0.078656
16:43:02|0.078653
16:43:03|0.078652
16:43:03|0.078651
16:43:04|0.07865
16:43:05|0.078644
16:43:05|0.078636
16:43:06|0.078636
16:43:07|0.078636
16:43:08|0.078628
16:43:08|0.078624
16:43:09|0.078629
16:43:10|0.078628
16:43:10|0.078628
16:43:11|0.078617
16:43:12|0.078628
16:43:13|0.078628
16:43:13|0.07863
16:43:14|0.078629
16:43:14|0.078638
16:43:15|0.078638
16:43:16|0.078642
16:43:16|0.078636
16:43:16|0.078639
16:43:17|0.078642
16:43:18|0.078653
16:43:18|0.078656
16:43:19|0.078656
16:43:19|0.07866
16:43:20|0.07866
16:43:20|0.078647
16:43:21|0.078626
16:43:21|0.078635
16:43:22|0.078635
16:43:22|0.078636
16:43:23|0.078642
16:43:23|0.078638
16:43:24|0.078636
16:43:25|0.078636
16:43:25|0.078636
16:43:25|0.078636
16:43:26|0.078636
16:43:26|0.078636
16:43:27|0.078637
16:43:27|0.078636
16:43:28|0.078636
16:43:28|0.078637
16:43:29|0.078637
16:43:30|0.078638
16:43:30|0.078637
16:43:30|0.078636
16:43:31|0.078636
16:43:31|0.078636
16:43:32|0.078635
16:43:32|0.078636
16:43:33|0.078636
16:43:34|0.078635
16:43:34|0.078646
16:43:36|0.078647
16:43:36|0.078646
16:43:38|0.078638
16:43:39|0.078648
16:43:39|0.078645
16:43:41|0.078646
16:43:41|0.078634
16:43:42|0.078629
16:43:43|0.078638
16:43:44|0.078638
16:43:45|0.078637
16:43:45|0.078637
16:43:46|0.078637
16:43:47|0.078618
16:43:47|0.078595
16:43:48|0.078598
16:43:48|0.078607
16:43:48|0.078601
16:43:49|0.078607
16:43:50|0.078615
16:43:50|0.078623
16:43:52|0.078629
16:43:52|0.078627
16:43:53|0.078627
16:43:54|0.078623
16:43:54|0.078618
16:43:55|0.078606
16:43:55|0.078606
16:43:56|0.078606
16:43:56|0.078593
16:43:57|0.07859
16:43:58|0.078595
16:43:58|0.078606
16:43:59|0.078606
16:43:59|0.078606
16:44:00|0.078606
16:44:01|0.078605
16:44:01|0.078605
16:44:02|0.078621
16:44:02|0.078621
16:44:03|0.078621
16:44:03|0.078627
16:44:04|0.078626
16:44:05|0.07862
16:44:05|0.07862
16:44:06|0.078623
16:44:06|0.078624
16:44:07|0.078624
16:44:07|0.078625
16:44:08|0.07863
16:44:08|0.07863
16:44:09|0.07863
16:44:09|0.07863
16:44:10|0.078637
16:44:10|0.07864
16:44:11|0.078649
16:44:11|0.078647
16:44:12|0.078647
16:44:13|0.078646
16:44:13|0.078648
16:44:14|0.078652
16:44:14|0.078655
16:44:15|0.07865
16:44:16|0.078659
16:44:16|0.078656
16:44:17|0.078656
16:44:17|0.078665
16:44:18|0.078663
16:44:18|0.078668
16:44:19|0.07867
16:44:19|0.078669
16:44:20|0.078683
16:44:20|0.078683
16:44:21|0.078673
16:44:21|0.078675
16:44:22|0.078668
16:44:22|0.078653
16:44:23|0.078659
16:44:23|0.078662
16:44:24|0.078661
16:44:25|0.078667
16:44:25|0.078667
16:44:26|0.078671
16:44:27|0.078671
16:44:28|0.078671
16:44:29|0.078665
16:44:30|0.07867
16:44:30|0.07867
16:44:31|0.078671
16:44:32|0.078671
16:44:33|0.078658
16:44:34|0.078659
16:44:35|0.078683
16:44:35|0.078671
16:44:36|0.078663
16:44:37|0.078664
16:44:38|0.07866
16:44:39|0.078662
16:44:40|0.078645
16:44:41|0.07865
16:44:41|0.07865
16:44:43|0.078643
16:44:43|0.078643
16:44:44|0.07865
16:44:45|0.078652
16:44:46|0.078641
16:44:46|0.078637
16:44:47|0.078638
16:44:48|0.078646
16:44:48|0.07865
16:44:49|0.078649
16:44:50|0.078649
16:44:50|0.078649
16:44:52|0.078675
16:44:52|0.078661
16:44:53|0.078661
16:44:53|0.078661
16:44:54|0.07867
16:44:55|0.07867
16:44:55|0.07867
16:44:56|0.078695
16:44:57|0.078681
16:44:58|0.078678
16:44:59|0.078671
16:44:59|0.07866
16:45:00|0.078656
16:45:01|0.07865
16:45:01|0.07865
16:45:02|0.07865
16:45:03|0.07865
16:45:03|0.078669
16:45:04|0.078678
16:45:05|0.078678
16:45:06|0.078681
16:45:06|0.078682
16:45:07|0.078684
16:45:08|0.07869
16:45:08|0.078689
16:45:08|0.078689
16:45:09|0.078689
16:45:10|0.078689
16:45:10|0.078688
16:45:11|0.078688
16:45:11|0.078689
16:45:12|0.078689
16:45:12|0.078688
16:45:13|0.078688
16:45:14|0.078665
16:45:14|0.078665
16:45:15|0.078665
16:45:16|0.078665
16:45:16|0.078667
16:45:17|0.078668
16:45:17|0.078668
16:45:18|0.078672
16:45:18|0.078673
16:45:19|0.078674
16:45:19|0.078673
16:45:19|0.078674
16:45:20|0.078674
16:45:21|0.078674
16:45:21|0.078675
16:45:21|0.078675
16:45:22|0.078679
16:45:23|0.078679
16:45:23|0.078679
16:45:23|0.078679
16:45:24|0.078679
16:45:24|0.078679
16:45:24|0.078679
16:45:25|0.078679
16:45:25|0.078679
16:45:26|0.078675
16:45:27|0.078675
16:45:27|0.078674
16:45:27|0.078674
16:45:28|0.078669
16:45:29|0.078669
16:45:29|0.07867
16:45:30|0.078651
16:45:30|0.078661
16:45:31|0.07866
16:45:32|0.078647
16:45:34|0.078647
16:45:34|0.078647
16:45:35|0.078647
16:45:35|0.078647
16:45:36|0.078647
16:45:36|0.078647
16:45:37|0.078647
16:45:38|0.078646
16:45:39|0.078646
16:45:40|0.078646
16:45:41|0.078635
16:45:42|0.078635
16:45:43|0.078635
16:45:43|0.078643
16:45:44|0.078642
16:45:44|0.078641
16:45:45|0.078641
16:45:46|0.078639
16:45:46|0.078639
16:45:47|0.078639
16:45:48|0.078639
16:45:48|0.07864
16:45:49|0.07864
16:45:49|0.078641
16:45:50|0.07864
16:45:51|0.07864
16:45:52|0.07863
16:45:52|0.078613
16:45:53|0.078603
16:45:53|0.078607
16:45:54|0.078607
16:45:55|0.078607
16:45:56|0.078611
16:45:56|0.078623
16:45:56|0.078623
16:45:57|0.078622
16:45:58|0.078622
16:45:58|0.078622
16:45:59|0.078622
16:45:59|0.078622
16:46:00|0.078619
16:46:00|0.078619
16:46:01|0.078616
16:46:01|0.078609
16:46:02|0.078607
16:46:03|0.078607
16:46:03|0.078599
16:46:04|0.078601
16:46:05|0.078601
16:46:05|0.078602
16:46:05|0.078603
16:46:06|0.078602
16:46:06|0.078605
16:46:06|0.07861
16:46:07|0.07861
16:46:07|0.078602
16:46:08|0.078601
16:46:09|0.078602
16:46:09|0.07861
16:46:10|0.07861
16:46:11|0.078611
16:46:11|0.078611
16:46:12|0.078611
16:46:12|0.078607
16:46:12|0.078605
16:46:13|0.078605
16:46:14|0.078605
16:46:15|0.078618
16:46:15|0.078618
16:46:16|0.078631
16:46:16|0.078631
16:46:16|0.078631
16:46:17|0.078631
16:46:17|0.078637
16:46:18|0.078637
16:46:18|0.078634
16:46:19|0.078626
16:46:20|0.078626
16:46:20|0.078632
16:46:21|0.078612
16:46:21|0.078612
16:46:22|0.078606
16:46:23|0.078603
16:46:24|0.078606
16:46:24|0.078605
16:46:25|0.078607
16:46:26|0.078607
16:46:26|0.078608
16:46:27|0.078608
16:46:27|0.078608
16:46:28|0.078607
16:46:28|0.078607
16:46:29|0.078608
16:46:30|0.078608
16:46:31|0.078606
16:46:31|0.078607
16:46:32|0.078599
16:46:33|0.078599
16:46:34|0.078598
16:46:35|0.078598
16:46:35|0.078598
16:46:36|0.078601
16:46:37|0.078603
16:46:37|0.078608
16:46:38|0.078622
16:46:39|0.078622
16:46:40|0.078622
16:46:41|0.078622
16:46:41|0.078618
16:46:42|0.078618
16:46:43|0.078618
16:46:44|0.078617
16:46:44|0.078615
16:46:45|0.078617
16:46:46|0.078622
16:46:47|0.078624
16:46:48|0.078625
16:46:48|0.078639
16:46:48|0.078639
16:46:49|0.078639
16:46:49|0.078641
16:46:50|0.078641
16:46:50|0.078641
16:46:51|0.078647
16:46:52|0.078642
16:46:52|0.078641
16:46:53|0.078641
16:46:54|0.078643
16:46:54|0.078642
16:46:55|0.078641
16:46:56|0.078641
16:46:56|0.078641
16:46:57|0.078641
16:46:57|0.078641
16:46:58|0.078643
16:46:59|0.078643
16:47:00|0.078642
16:47:01|0.078642
16:47:02|0.078642
16:47:02|0.07864
16:47:03|0.07863
16:47:04|0.078626
16:47:05|0.078626
16:47:05|0.078626
16:47:06|0.07862
16:47:07|0.078626
16:47:08|0.078632
16:47:08|0.078633
16:47:09|0.078629
16:47:09|0.078629
16:47:10|0.078627
16:47:10|0.078628
16:47:10|0.078628
16:47:11|0.078629
16:47:11|0.078642
16:47:12|0.078642
16:47:13|0.078643
16:47:14|0.078643
16:47:14|0.078647
16:47:15|0.07865
16:47:16|0.078649
16:47:16|0.078649
16:47:17|0.078649
16:47:18|0.078648
16:47:18|0.078637
16:47:19|0.07863
16:47:20|0.078642
16:47:21|0.078642
16:47:21|0.078642
16:47:22|0.078642
16:47:23|0.078642
16:47:23|0.078642
16:47:24|0.078643
16:47:24|0.078643
16:47:25|0.078643
16:47:25|0.078647
16:47:26|0.078647
16:47:26|0.078647
16:47:26|0.078646
16:47:27|0.078646
16:47:28|0.078639
16:47:28|0.078639
16:47:29|0.078639
16:47:29|0.078635
16:47:30|0.078635
16:47:31|0.078635
16:47:32|0.078637
16:47:32|0.078644
16:47:34|0.078647
16:47:34|0.078646
16:47:35|0.078645
16:47:35|0.078645
16:47:36|0.078645
16:47:36|0.078642
16:47:37|0.078636
16:47:38|0.078636
16:47:39|0.078632
16:47:40|0.078632
16:47:40|0.078631
16:47:41|0.078631
16:47:42|0.078631
16:47:42|0.078631
16:47:43|0.078635
16:47:44|0.078673
16:47:44|0.078668
16:47:45|0.07868
16:47:46|0.07865
16:47:46|0.078641
16:47:47|0.078646
16:47:47|0.078646
16:47:47|0.078646
16:47:48|0.078645
16:47:49|0.078644
16:47:49|0.078645
16:47:50|0.078645
16:47:50|0.078644
16:47:51|0.078644
16:47:51|0.078648
16:47:52|0.078648
16:47:52|0.078648
16:47:53|0.078647
16:47:54|0.078647
16:47:54|0.078649
16:47:54|0.078649
16:47:55|0.078652
16:47:56|0.078653
16:47:57|0.078648
16:47:58|0.078655
16:47:58|0.078655
16:47:59|0.078668
16:48:00|0.078669
16:48:01|0.078676
16:48:02|0.078679
16:48:02|0.078676
16:48:03|0.078678
16:48:04|0.078678
16:48:04|0.078687
16:48:05|0.078687
16:48:06|0.078687
16:48:06|0.0787
16:48:07|0.0787
16:48:07|0.0787
16:48:08|0.078715
16:48:09|0.078716
16:48:09|0.078716
16:48:10|0.078716
16:48:11|0.078716
16:48:11|0.078716
16:48:11|0.078716
16:48:12|0.078708
16:48:12|0.078702
16:48:12|0.078711
16:48:13|0.078711
16:48:14|0.078712
16:48:14|0.078704
16:48:14|0.078702
16:48:15|0.078702
16:48:16|0.078702
16:48:16|0.078712
16:48:17|0.078717
16:48:17|0.078717
16:48:18|0.078733
16:48:19|0.078728
16:48:19|0.078728
16:48:20|0.078728
16:48:21|0.078734
16:48:21|0.078731
16:48:22|0.078721
16:48:22|0.078726
16:48:23|0.078738
16:48:24|0.078748
16:48:25|0.078748
16:48:25|0.078738
16:48:26|0.078738
16:48:26|0.078731
16:48:27|0.078731
16:48:27|0.078728
16:48:27|0.078728
16:48:28|0.078717
16:48:29|0.078714
16:48:29|0.078719
16:48:30|0.078719
16:48:31|0.078725
16:48:32|0.078726
16:48:33|0.07872
16:48:34|0.078716
16:48:34|0.078716
16:48:35|0.078709
16:48:36|0.078709
16:48:38|0.078709
16:48:39|0.078726
16:48:40|0.078725
16:48:41|0.078721
16:48:42|0.078715
16:48:43|0.078717
16:48:44|0.078701
16:48:44|0.078701
16:48:45|0.078701
16:48:46|0.078718
16:48:47|0.078718
16:48:47|0.078718
16:48:48|0.078718
16:48:49|0.078718
16:48:49|0.078724
16:48:50|0.078724
16:48:51|0.078724
16:48:52|0.078726
16:48:52|0.078726
16:48:52|0.078724
16:48:53|0.078721
16:48:54|0.078716
16:48:54|0.078716
16:48:55|0.078705
16:48:55|0.078704
16:48:56|0.078704
16:48:57|0.078705
16:48:57|0.078704
16:48:57|0.078704
16:48:58|0.078704
16:48:59|0.078708
16:48:59|0.078711
16:49:01|0.078713
16:49:01|0.078713
16:49:02|0.078708
16:49:03|0.078701
16:49:03|0.0787
16:49:04|0.0787
16:49:04|0.078699
16:49:05|0.078695
16:49:06|0.078695
16:49:07|0.078699
16:49:07|0.078694
16:49:08|0.0787
16:49:08|0.0787
16:49:09|0.078695
16:49:09|0.078699
16:49:10|0.0787
16:49:11|0.078704
16:49:11|0.078693
16:49:12|0.078688
16:49:13|0.078688
16:49:13|0.078688
16:49:14|0.078698
16:49:14|0.078699
16:49:15|0.078699
16:49:16|0.078694
16:49:17|0.078694
16:49:17|0.078694
16:49:17|0.078688
16:49:18|0.078688
16:49:19|0.078688
16:49:19|0.078691
16:49:20|0.078688
16:49:21|0.078679
16:49:21|0.078679
16:49:22|0.078675
16:49:22|0.078687
16:49:23|0.078688
16:49:24|0.078687
16:49:25|0.078687
16:49:26|0.078683
16:49:27|0.078686
16:49:27|0.078691
16:49:28|0.078691
16:49:28|0.07869
16:49:29|0.078688
16:49:29|0.078688
16:49:30|0.078682
16:49:30|0.078682
16:49:32|0.078689
16:49:32|0.078689
16:49:33|0.078686
16:49:33|0.078686
16:49:34|0.078686
16:49:35|0.078686
16:49:36|0.078686
16:49:37|0.078684
16:49:38|0.078668
16:49:39|0.078675
16:49:39|0.078684
16:49:39|0.078685
16:49:40|0.078689
16:49:41|0.07869
16:49:42|0.078691
16:49:42|0.078691
16:49:43|0.078697
16:49:44|0.078698
16:49:45|0.078702
16:49:46|0.078687
16:49:46|0.078687
16:49:47|0.07868
16:49:48|0.078679
16:49:49|0.078679
16:49:49|0.078679
16:49:50|0.078681
16:49:51|0.078685
16:49:51|0.078685
16:49:52|0.078686
16:49:53|0.078687
16:49:53|0.078687
16:49:53|0.078686
16:49:54|0.078686
16:49:55|0.078686
16:49:56|0.078686
16:49:56|0.078681
16:49:57|0.078681
16:49:58|0.078681
16:49:59|0.078678
16:49:59|0.078678
16:50:00|0.07868
16:50:00|0.078675
16:50:01|0.078659
16:50:02|0.078658
16:50:02|0.078652
16:50:03|0.078665
16:50:04|0.078664
16:50:05|0.078667
16:50:06|0.078671
16:50:06|0.078667
16:50:07|0.07865
16:50:07|0.078659
16:50:08|0.078659
16:50:08|0.078659
16:50:08|0.078657
16:50:09|0.078657
16:50:09|0.078657
16:50:10|0.078657
16:50:10|0.078657
16:50:11|0.078656
16:50:12|0.078651
16:50:12|0.078663
16:50:13|0.078656
16:50:14|0.078661
16:50:14|0.078664
16:50:15|0.078669
16:50:15|0.078666
16:50:16|0.078666
16:50:17|0.078666
16:50:17|0.078666
16:50:18|0.078669
16:50:19|0.078669
16:50:19|0.078671
16:50:20|0.078671
16:50:21|0.078671
16:50:21|0.078669
16:50:22|0.078669
16:50:22|0.078672
16:50:23|0.078673
16:50:24|0.07867
16:50:24|0.078668
16:50:25|0.078668
16:50:26|0.078662
16:50:26|0.078662
16:50:27|0.078653
16:50:28|0.078662
16:50:28|0.078658
16:50:28|0.078658
16:50:29|0.078658
16:50:29|0.078665
16:50:29|0.078669
16:50:30|0.078668
16:50:31|0.078666
16:50:31|0.078666
16:50:32|0.078666
16:50:33|0.078665
16:50:34|0.07865
16:50:35|0.078644
16:50:36|0.078631
16:50:37|0.078634
16:50:38|0.078634
16:50:39|0.07864
16:50:40|0.078647
16:50:40|0.078647
16:50:41|0.078647
16:50:42|0.078642
16:50:42|0.078646
16:50:43|0.078647
16:50:44|0.078647
16:50:44|0.078647
16:50:45|0.078656
16:50:46|0.078656
16:50:46|0.078656
16:50:47|0.078665
16:50:48|0.078662
16:50:48|0.078661
16:50:49|0.078657
16:50:49|0.078656
16:50:50|0.078661
16:50:50|0.078651
16:50:51|0.078649
16:50:52|0.078649
16:50:52|0.078649
16:50:53|0.078633
16:50:54|0.078627
16:50:54|0.07863
16:50:56|0.078639
16:50:57|0.07864
16:50:57|0.078645
16:50:58|0.078645
16:50:58|0.078645
16:50:59|0.078645
16:51:00|0.078645
16:51:01|0.078651
16:51:01|0.07865
16:51:02|0.07865
16:51:03|0.07865
16:51:04|0.07865
16:51:05|0.078634
16:51:06|0.078635
16:51:07|0.078633
16:51:07|0.078633
16:51:08|0.078633
16:51:09|0.078634
16:51:10|0.078633
16:51:11|0.078634
16:51:11|0.078634
16:51:12|0.078634
16:51:13|0.078634
16:51:13|0.078632
16:51:14|0.078631
16:51:14|0.078632
16:51:14|0.078632
16:51:15|0.078612
16:51:16|0.078612
16:51:16|0.078618
16:51:17|0.078621
16:51:18|0.07863
16:51:19|0.078631
16:51:19|0.07865
16:51:20|0.078632
16:51:21|0.078634
16:51:22|0.078624
16:51:22|0.078624
16:51:23|0.078621
16:51:24|0.078621
16:51:24|0.078622
16:51:25|0.07862
16:51:25|0.078619
16:51:26|0.078619
16:51:26|0.078619
16:51:27|0.078619
16:51:28|0.078631
16:51:29|0.078624
16:51:30|0.078623
16:51:30|0.078622
16:51:30|0.078622
16:51:31|0.078623
16:51:31|0.078623
16:51:32|0.078623
16:51:33|0.078621
16:51:33|0.078622
16:51:34|0.078622
16:51:35|0.078624
16:51:36|0.078623
16:51:36|0.078619
16:51:37|0.078618
16:51:37|0.078615
16:51:38|0.078625
16:51:38|0.078639
16:51:39|0.078634
16:51:40|0.078622
16:51:41|0.078622
16:51:42|0.07862
16:51:42|0.078622
16:51:43|0.078622
16:51:43|0.078622
16:51:44|0.078618
16:51:45|0.078609
16:51:46|0.078609
16:51:46|0.078602
16:51:47|0.078601
16:51:48|0.078605
16:51:49|0.078605
16:51:49|0.078605
16:51:50|0.078615
16:51:50|0.078616
16:51:51|0.078616
16:51:52|0.078604
16:51:52|0.078604
16:51:53|0.078604
16:51:53|0.078599
16:51:54|0.078592
16:51:54|0.078591
16:51:55|0.078596
16:51:56|0.078592
16:51:57|0.078592
16:51:57|0.078592
16:51:57|0.078592
16:51:58|0.078611
16:51:59|0.078609
16:52:00|0.07859
16:52:01|0.078587
16:52:02|0.078587
16:52:03|0.078592
16:52:03|0.078601
16:52:04|0.0786
16:52:05|0.078601
16:52:06|0.07859
16:52:07|0.078589
16:52:07|0.078589
16:52:08|0.078589
16:52:09|0.078603
16:52:09|0.078602
16:52:10|0.078602
16:52:10|0.078602
16:52:12|0.078602
16:52:12|0.078601
16:52:13|0.078601
16:52:13|0.078601
16:52:14|0.078605
16:52:14|0.078609
16:52:15|0.078608
16:52:15|0.078608
16:52:16|0.078608
16:52:16|0.078608
16:52:17|0.078599
16:52:17|0.078596
16:52:18|0.078596
16:52:19|0.078595
16:52:19|0.078595
16:52:20|0.078595
16:52:21|0.078607
16:52:21|0.078607
16:52:22|0.078606
16:52:22|0.078607
16:52:23|0.078607
16:52:24|0.078607
16:52:24|0.078598
16:52:25|0.078597
16:52:26|0.078597
16:52:27|0.078599
16:52:27|0.078599
16:52:28|0.078599
16:52:29|0.0786
16:52:29|0.078586
16:52:30|0.078586
16:52:31|0.078587
16:52:31|0.078587
16:52:32|0.078579
16:52:33|0.078579
16:52:33|0.078582
16:52:34|0.078582
16:52:35|0.078582
16:52:35|0.078588
16:52:36|0.078588
16:52:36|0.078587
16:52:37|0.078587
16:52:38|0.078587
16:52:39|0.078586
16:52:40|0.078578
16:52:41|0.078562
16:52:41|0.078572
16:52:42|0.078572
16:52:43|0.078588
16:52:43|0.078573
16:52:43|0.078569
16:52:44|0.078575
16:52:45|0.078572
16:52:46|0.078575
16:52:46|0.078573
16:52:47|0.078571
16:52:48|0.078571
16:52:48|0.078571
16:52:49|0.078571
16:52:50|0.078571
16:52:50|0.078565
16:52:51|0.078565
16:52:51|0.078552
16:52:52|0.078549
16:52:52|0.07855
16:52:52|0.078552
16:52:54|0.078554
16:52:54|0.078553
16:52:55|0.078545
16:52:55|0.078547
16:52:56|0.078544
16:52:56|0.07854
16:52:57|0.078539
16:52:57|0.078539
16:52:57|0.078539
16:52:58|0.078539
16:52:59|0.078533
16:52:59|0.078536
16:53:00|0.078532
16:53:01|0.078533
16:53:02|0.078524
16:53:04|0.078522
16:53:05|0.078527
16:53:06|0.078522
16:53:06|0.078522
16:53:07|0.078523
16:53:08|0.078523
16:53:08|0.078522
16:53:09|0.078522
16:53:10|0.078522
16:53:11|0.078523
16:53:11|0.078523
16:53:13|0.078518
16:53:13|0.078518
16:53:14|0.07852
16:53:14|0.078521
16:53:15|0.078521
16:53:16|0.078521
16:53:17|0.078521
16:53:17|0.078521
16:53:18|0.078521
16:53:18|0.078521
16:53:19|0.078526
16:53:20|0.078526
16:53:20|0.078526
16:53:21|0.078526
16:53:22|0.078518
16:53:22|0.078526
16:53:24|0.078524
16:53:25|0.07853
16:53:26|0.078535
16:53:27|0.07855
16:53:28|0.07855
16:53:28|0.07855
16:53:29|0.078548
16:53:29|0.078548
16:53:30|0.078549
16:53:31|0.078561
16:53:32|0.078557
16:53:32|0.078557
16:53:33|0.07856
16:53:34|0.078563
16:53:34|0.078565
16:53:35|0.078571
16:53:36|0.078576
16:53:37|0.078577
16:53:38|0.078578
16:53:38|0.078578
16:53:39|0.078573
16:53:40|0.078568
16:53:40|0.078576
16:53:42|0.078582
16:53:42|0.078587
16:53:43|0.078587
16:53:43|0.078586
16:53:44|0.078586
16:53:44|0.078586
16:53:45|0.07859
16:53:45|0.078591
16:53:46|0.07859
16:53:47|0.078589
16:53:47|0.078589
16:53:48|0.07859
16:53:49|0.07859
16:53:49|0.078591
16:53:50|0.078587
16:53:50|0.078584
16:53:51|0.078584
16:53:52|0.078588
16:53:52|0.078604
16:53:53|0.078595
16:53:53|0.078591
16:53:54|0.078597
16:53:54|0.078595
16:53:55|0.078593
16:53:56|0.078586
16:53:56|0.078592
16:53:57|0.078591
16:53:58|0.078588
16:53:58|0.078589
16:53:58|0.078589
16:53:59|0.078587
16:53:59|0.078587
16:54:01|0.07859
16:54:01|0.07859
16:54:03|0.07859
16:54:03|0.07859
16:54:04|0.07859
16:54:04|0.07859
16:54:05|0.07859
16:54:05|0.07859
16:54:06|0.078586
16:54:07|0.078586
16:54:08|0.078586
16:54:08|0.078585
16:54:09|0.078575
16:54:09|0.078575
16:54:10|0.078578
16:54:10|0.078578
16:54:11|0.078578
16:54:12|0.078578
16:54:13|0.078578
16:54:13|0.078577
16:54:14|0.07858
16:54:15|0.07858
16:54:15|0.07858
16:54:16|0.078578
16:54:16|0.078562
16:54:17|0.078562
16:54:17|0.078562
16:54:18|0.078562
16:54:20|0.078558
16:54:20|0.07855
16:54:20|0.078552
16:54:21|0.078554
16:54:21|0.078554
16:54:22|0.078558
16:54:23|0.078564
16:54:24|0.078564
16:54:25|0.078564
16:54:25|0.078548
16:54:26|0.078548
16:54:27|0.078545
16:54:28|0.078544
16:54:28|0.078546
16:54:29|0.078546
16:54:30|0.078546
16:54:30|0.078546
16:54:31|0.078545
16:54:32|0.078539
16:54:32|0.078542
16:54:33|0.078541
16:54:34|0.078538
16:54:35|0.078535
16:54:35|0.078535
16:54:35|0.078536
16:54:36|0.078535
16:54:37|0.078527
16:54:38|0.078529
16:54:38|0.078523
16:54:39|0.078514
16:54:40|0.078509
16:54:41|0.078512
16:54:41|0.078514
16:54:42|0.078514
16:54:43|0.078514
16:54:44|0.078519
16:54:44|0.07852
16:54:45|0.078514
16:54:45|0.078514
16:54:46|0.078515
16:54:47|0.078515
16:54:47|0.078515
16:54:48|0.078516
16:54:49|0.078515
16:54:50|0.078511
16:54:50|0.078501
16:54:51|0.078498
16:54:52|0.078498
16:54:52|0.078485
16:54:53|0.078491
16:54:54|0.078488
16:54:55|0.078489
16:54:55|0.078489
16:54:56|0.078489
16:54:56|0.078493
16:54:57|0.078486
16:54:58|0.07849
16:54:58|0.078482
16:54:59|0.078486
16:54:59|0.078481
16:55:00|0.078481
16:55:00|0.07848
16:55:01|0.07848
16:55:02|0.07848
16:55:02|0.078481
16:55:03|0.078483
16:55:03|0.078483
16:55:04|0.078483
16:55:05|0.078484
16:55:05|0.078488
16:55:06|0.078487
16:55:07|0.078486
16:55:07|0.078481
16:55:08|0.078481
16:55:08|0.078481
16:55:09|0.078479
16:55:09|0.078479
16:55:10|0.078479
16:55:10|0.078481
16:55:11|0.07848
16:55:11|0.07848
16:55:12|0.07848
16:55:12|0.07848
16:55:13|0.078485
16:55:13|0.078485
16:55:14|0.078485
16:55:14|0.078485
16:55:15|0.078485
16:55:15|0.078485
16:55:16|0.078489
16:55:16|0.078491
16:55:17|0.078491
16:55:18|0.078501
16:55:18|0.078505
16:55:19|0.07851
16:55:19|0.07851
16:55:19|0.07851
16:55:20|0.07851
16:55:20|0.07851
16:55:21|0.07851
16:55:21|0.078513
16:55:21|0.078513
16:55:22|0.078513
16:55:23|0.078512
16:55:24|0.078513
16:55:24|0.078513
16:55:25|0.078513
16:55:26|0.078513
16:55:27|0.078512
16:55:28|0.078512
16:55:28|0.078504
16:55:29|0.078507
16:55:30|0.078508
16:55:30|0.078508
16:55:30|0.078546
16:55:31|0.078546
16:55:32|0.078516
16:55:33|0.078513
16:55:33|0.078512
16:55:34|0.078514
16:55:35|0.078525
16:55:35|0.078516
16:55:36|0.078507
16:55:36|0.078507
16:55:37|0.078496
16:55:38|0.078496
16:55:38|0.078486
16:55:39|0.078482
16:55:39|0.078479
16:55:40|0.078483
16:55:41|0.078482
16:55:41|0.078482
16:55:42|0.078479
16:55:43|0.078475
16:55:43|0.078476
16:55:44|0.078477
16:55:44|0.078477
16:55:45|0.078477
16:55:45|0.078478
16:55:46|0.078481
16:55:46|0.078477
16:55:48|0.078477
16:55:48|0.078477
16:55:49|0.078477
16:55:49|0.078477
16:55:50|0.078476
16:55:50|0.078476
16:55:51|0.078476
16:55:52|0.078472
16:55:53|0.078473
16:55:54|0.078473
16:55:55|0.078472
16:55:55|0.078471
16:55:56|0.078465
16:55:56|0.078457
16:55:57|0.078461
16:55:58|0.078458
16:55:58|0.078456
16:55:59|0.078455
16:56:00|0.078451
16:56:01|0.078451
16:56:01|0.078451
16:56:02|0.078451
16:56:02|0.07845
16:56:03|0.078451
16:56:04|0.07845
16:56:05|0.07845
16:56:05|0.078445
16:56:06|0.078445
16:56:07|0.078445
16:56:08|0.078443
16:56:09|0.078443
16:56:09|0.078441
16:56:10|0.078429
16:56:11|0.078428
16:56:11|0.078421
16:56:12|0.078417
16:56:12|0.078416
16:56:13|0.078416
16:56:13|0.07841
16:56:14|0.078401
16:56:15|0.078402
16:56:15|0.078402
16:56:16|0.078402
16:56:16|0.078397
16:56:17|0.078403
16:56:18|0.078403
16:56:18|0.078403
16:56:18|0.078401
16:56:19|0.078403
16:56:20|0.078403
16:56:20|0.078402
16:56:22|0.0784
16:56:22|0.0784
16:56:23|0.078421
16:56:23|0.078421
16:56:24|0.07842
16:56:25|0.078424
16:56:26|0.078424
16:56:26|0.07843
16:56:28|0.078423
16:56:29|0.078419
16:56:29|0.078419
16:56:30|0.078418
16:56:31|0.078412
16:56:32|0.078414
16:56:32|0.078413
16:56:33|0.078398
16:56:33|0.078387
16:56:34|0.078373
16:56:34|0.078368
16:56:35|0.07835
16:56:35|0.07835
16:56:36|0.078352
16:56:37|0.078352
16:56:37|0.078349
16:56:38|0.078349
16:56:38|0.078348
16:56:39|0.078345
16:56:40|0.078345
16:56:40|0.078348
16:56:41|0.078356
16:56:41|0.078352
16:56:42|0.078345
16:56:42|0.078361
16:56:43|0.078361
16:56:44|0.078362
16:56:45|0.078367
16:56:46|0.078373
16:56:46|0.078369
16:56:47|0.078369
16:56:48|0.078369
16:56:48|0.078352
16:56:49|0.078352
16:56:49|0.078351
16:56:50|0.078353
16:56:51|0.078353
16:56:52|0.078356
16:56:53|0.078351
16:56:53|0.07835
16:56:54|0.078347
16:56:55|0.078347
16:56:55|0.078347
16:56:56|0.078361
16:56:57|0.078358
16:56:58|0.078353
16:56:58|0.078353
16:56:59|0.078382
16:57:00|0.078379
16:57:01|0.078374
16:57:01|0.078374
16:57:02|0.078374
16:57:03|0.078379
16:57:03|0.078378
16:57:04|0.078379
16:57:05|0.078373
16:57:05|0.078369
16:57:06|0.078365
16:57:07|0.078365
16:57:07|0.078384
16:57:08|0.078381
16:57:09|0.07838
16:57:10|0.078378
16:57:11|0.078378
16:57:11|0.078378
16:57:12|0.078378
16:57:13|0.078374
16:57:13|0.078376
16:57:14|0.078376
16:57:14|0.078374
16:57:15|0.078374
16:57:15|0.078374
16:57:16|0.078374
16:57:17|0.078374
16:57:17|0.078366
16:57:18|0.078366
16:57:18|0.078366
16:57:19|0.078366
16:57:19|0.078368
16:57:20|0.078367
16:57:20|0.078367
16:57:21|0.078361
16:57:21|0.078361
16:57:22|0.078361
16:57:23|0.078361
16:57:23|0.078361
16:57:24|0.078361
16:57:24|0.078369
16:57:25|0.078364
16:57:26|0.078347
16:57:26|0.078349
16:57:27|0.078349
16:57:28|0.078349
16:57:28|0.078349
16:57:29|0.078349
16:57:30|0.078359
16:57:31|0.078359
16:57:32|0.078359
16:57:32|0.078359
16:57:33|0.078359
16:57:34|0.078361
16:57:34|0.078362
16:57:35|0.078354
16:57:35|0.078358
16:57:36|0.078359
16:57:37|0.078359
16:57:37|0.07836
16:57:37|0.07836
16:57:38|0.07836
16:57:39|0.078342
16:57:39|0.07836
16:57:40|0.078357
16:57:41|0.078357
16:57:41|0.078345
16:57:42|0.078345
16:57:42|0.078361
16:57:43|0.07836
16:57:44|0.07836
16:57:45|0.078345
16:57:46|0.078352
16:57:47|0.078348
16:57:47|0.078343
16:57:48|0.078346
16:57:49|0.078343
16:57:50|0.078337
16:57:51|0.078321
16:57:52|0.078308
16:57:52|0.078307
16:57:53|0.078306
16:57:53|0.078306
16:57:54|0.078306
16:57:54|0.078306
16:57:55|0.078306
16:57:55|0.078305
16:57:56|0.078305
16:57:57|0.078305
16:57:58|0.078305
16:57:58|0.078305
16:57:58|0.078305
16:57:59|0.078305
16:57:59|0.078305
16:58:00|0.078304
16:58:01|0.078305
16:58:02|0.078305
16:58:02|0.078308
16:58:03|0.078308
16:58:04|0.078324
16:58:05|0.078328
16:58:06|0.07832
16:58:06|0.078322
16:58:07|0.078321
16:58:07|0.078318
16:58:08|0.078318
16:58:08|0.078338
16:58:09|0.078336
16:58:10|0.078342
16:58:11|0.078348
16:58:11|0.078346
16:58:12|0.078346
16:58:13|0.078341
16:58:14|0.078348
16:58:14|0.078348
16:58:15|0.078348
16:58:15|0.078348
16:58:16|0.078346
16:58:16|0.078346
16:58:17|0.078346
16:58:18|0.078348
16:58:18|0.078357
16:58:19|0.078358
16:58:19|0.078358
16:58:20|0.078353
16:58:21|0.078356
16:58:21|0.078356
16:58:23|0.078352
16:58:23|0.078352
16:58:24|0.078352
16:58:24|0.078352
16:58:24|0.07835
16:58:25|0.07835
16:58:25|0.078358
16:58:27|0.078358
16:58:27|0.078359
16:58:28|0.078359
16:58:29|0.078359
16:58:29|0.078359
16:58:30|0.078363
16:58:31|0.078359
16:58:32|0.078359
16:58:33|0.078359
16:58:34|0.078361
16:58:35|0.07836
16:58:35|0.07836
16:58:36|0.078361
16:58:36|0.07837
16:58:37|0.078373
16:58:37|0.078377
16:58:38|0.078377
16:58:38|0.078385
16:58:39|0.078385
16:58:40|0.078378
16:58:40|0.078377
16:58:41|0.07839
16:58:42|0.07839
16:58:43|0.078379
16:58:44|0.07838
16:58:45|0.07838
16:58:45|0.078373
16:58:45|0.078373
16:58:47|0.078381
16:58:47|0.078381
16:58:48|0.07838
16:58:50|0.078381
16:58:51|0.078383
16:58:52|0.078383
16:58:53|0.078375
16:58:54|0.078375
16:58:55|0.078373
16:58:56|0.078373
16:58:57|0.078404
16:58:58|0.078492
16:58:58|0.078522
16:58:59|0.078528
16:59:00|0.078526
16:59:01|0.078522
16:59:01|0.078512
16:59:02|0.078511
16:59:02|0.078499
16:59:03|0.078484
16:59:04|0.078479
16:59:05|0.07848
16:59:06|0.078477
16:59:07|0.078501
16:59:08|0.078501
16:59:09|0.078501
16:59:09|0.078501
16:59:10|0.078528
16:59:11|0.078528
16:59:11|0.07854
16:59:12|0.07854
16:59:13|0.078538
16:59:13|0.078534
16:59:14|0.078543
16:59:15|0.078546
16:59:15|0.078546
16:59:16|0.078546
16:59:17|0.078546
16:59:17|0.078546
16:59:18|0.078562
16:59:18|0.078562
16:59:19|0.07856
16:59:20|0.078557
16:59:20|0.078561
16:59:21|0.078562
16:59:21|0.07855
16:59:22|0.078549
16:59:22|0.078553
16:59:23|0.078551
16:59:24|0.078554
16:59:24|0.078554
16:59:25|0.078554
16:59:26|0.078553
16:59:27|0.078558
16:59:27|0.078558
16:59:28|0.078558
16:59:29|0.078561
16:59:30|0.078557
16:59:30|0.078555
16:59:32|0.078555
16:59:32|0.078552
16:59:33|0.078546
16:59:34|0.078538
16:59:35|0.078514
16:59:36|0.078517
16:59:36|0.078517
16:59:37|0.078517
16:59:38|0.078511
16:59:39|0.078512
16:59:40|0.078512
16:59:41|0.078511
16:59:41|0.078512
16:59:41|0.078496
16:59:42|0.078499
16:59:43|0.078511
16:59:43|0.078509
16:59:43|0.078509
16:59:44|0.078503
16:59:45|0.078503
16:59:45|0.078503
16:59:46|0.078509
16:59:46|0.078518
16:59:47|0.078519
16:59:48|0.078519
16:59:49|0.078537
16:59:50|0.078534
16:59:51|0.078534
16:59:51|0.078513
16:59:52|0.078514
16:59:53|0.078516
16:59:53|0.078519
16:59:54|0.078519
16:59:55|0.078501
16:59:56|0.078507
16:59:57|0.078506
16:59:57|0.078506
16:59:58|0.078504
16:59:59|0.078503
17:00:00|0.078503
17:00:01|0.078474
17:00:01|0.078463
17:00:02|0.078468
17:00:03|0.078468
17:00:04|0.078468
17:00:04|0.078469
17:00:05|0.07845
17:00:06|0.078447
17:00:07|0.078436
17:00:08|0.078429
17:00:08|0.078428
17:00:09|0.078421
17:00:09|0.078426
17:00:10|0.078426
17:00:10|0.078427
17:00:11|0.078427
17:00:12|0.078434
17:00:13|0.078434
17:00:13|0.078434
17:00:14|0.078434
17:00:14|0.07844
17:00:15|0.07844
17:00:16|0.07844
17:00:16|0.078434
17:00:17|0.078435
17:00:18|0.078435
17:00:18|0.078435
17:00:19|0.078435
17:00:19|0.078435
17:00:20|0.078435
17:00:20|0.078435
17:00:21|0.078436
17:00:21|0.078436
17:00:22|0.078452
17:00:22|0.078452
17:00:23|0.078452
17:00:23|0.078452
17:00:24|0.078452
17:00:25|0.078443
17:00:25|0.078443
17:00:26|0.078443
17:00:26|0.078456
17:00:27|0.078465
17:00:28|0.07845
17:00:29|0.078464
17:00:30|0.078464
17:00:30|0.078456
17:00:31|0.078456
17:00:32|0.078462
17:00:32|0.078461
17:00:32|0.078454
17:00:33|0.07845
17:00:34|0.078445
17:00:34|0.078445
17:00:35|0.078444
17:00:36|0.078444
17:00:37|0.078438
17:00:37|0.078439
17:00:38|0.078437
17:00:39|0.078436
17:00:39|0.078436
17:00:40|0.078436
17:00:41|0.078436
17:00:41|0.078435
17:00:42|0.078435
17:00:42|0.078436
17:00:43|0.078436
17:00:43|0.07844
17:00:44|0.07844
17:00:44|0.078436
17:00:45|0.078435
17:00:46|0.078434
17:00:47|0.078434
17:00:47|0.078432
17:00:49|0.078432
17:00:49|0.078432
17:00:49|0.078432
17:00:50|0.078431
17:00:51|0.078443
17:00:52|0.078443
17:00:52|0.078443
17:00:53|0.078443
17:00:54|0.078442
17:00:55|0.078441
17:00:56|0.078451
17:00:56|0.078447
17:00:57|0.078454
17:00:57|0.078453
17:00:58|0.078456
17:00:59|0.078456
17:01:00|0.078455
17:01:01|0.078464
17:01:02|0.078464
17:01:02|0.078461
17:01:03|0.078463
17:01:04|0.078465
17:01:05|0.07848
17:01:05|0.078476
17:01:06|0.078476
17:01:07|0.078476
17:01:07|0.078476
17:01:07|0.078476
17:01:08|0.078476
17:01:08|0.078476
17:01:09|0.078476
17:01:09|0.078476
17:01:10|0.078476
17:01:10|0.078476
17:01:11|0.078476
17:01:12|0.078475
17:01:12|0.078474
17:01:13|0.078474
17:01:13|0.078474
17:01:13|0.078474
17:01:14|0.078474
17:01:14|0.078474
17:01:15|0.078474
17:01:16|0.078474
17:01:17|0.078473
17:01:18|0.078472
17:01:18|0.078472
17:01:19|0.078473
17:01:19|0.078473
17:01:20|0.078473
17:01:21|0.078472
17:01:21|0.078484
17:01:22|0.078475
17:01:22|0.078475
17:01:23|0.078481
17:01:24|0.07848
17:01:24|0.07848
17:01:25|0.07848
17:01:25|0.07848
17:01:26|0.07848
17:01:26|0.07848
17:01:27|0.07848
17:01:27|0.078485
17:01:27|0.078485
17:01:28|0.078485
17:01:29|0.078512
17:01:30|0.07852
17:01:30|0.07852
17:01:31|0.07852
17:01:32|0.07852
17:01:33|0.078521
17:01:33|0.078523
17:01:34|0.078521
17:01:35|0.078521
17:01:36|0.078521
17:01:36|0.078513
17:01:36|0.078508
17:01:37|0.078508
17:01:38|0.078506
17:01:38|0.078506
17:01:39|0.078506
17:01:41|0.078514
17:01:41|0.078514
17:01:42|0.078518
17:01:43|0.078514
17:01:44|0.078508
17:01:45|0.078504
17:01:45|0.078501
17:01:46|0.078498
17:01:47|0.078498
17:01:48|0.078498
17:01:49|0.078497
17:01:49|0.078497
17:01:50|0.078499
17:01:51|0.078499
17:01:51|0.078499
17:01:52|0.078493
17:01:52|0.078473
17:01:53|0.078472
17:01:54|0.078472
17:01:55|0.078474
17:01:55|0.07848
17:01:56|0.07848
17:01:57|0.07848
17:01:57|0.07848
17:01:59|0.078477
17:01:59|0.078477
17:01:59|0.078476
17:02:00|0.078476
17:02:01|0.078476
17:02:01|0.078475
17:02:03|0.078475
17:02:03|0.078475
17:02:04|0.078476
17:02:04|0.078476
17:02:05|0.078476
17:02:05|0.078476
17:02:06|0.078476
17:02:07|0.07848
17:02:07|0.07848
17:02:08|0.07848
17:02:08|0.07848
17:02:09|0.07848
17:02:09|0.07848
17:02:10|0.07848
17:02:10|0.078476
17:02:10|0.078478
17:02:11|0.078478
17:02:12|0.078472
17:02:12|0.078488
17:02:13|0.078488
17:02:14|0.07849
17:02:14|0.078497
17:02:15|0.078497
17:02:16|0.078497
17:02:17|0.078497
17:02:18|0.078497
17:02:18|0.078496
17:02:19|0.078478
17:02:20|0.078488
17:02:20|0.078483
17:02:21|0.078471
17:02:21|0.078471
17:02:22|0.078471
17:02:22|0.078471
17:02:23|0.078471
17:02:23|0.078471
17:02:24|0.078471
17:02:24|0.078471
17:02:25|0.078471
17:02:26|0.078471
17:02:27|0.07847
17:02:28|0.078467
17:02:28|0.078466
17:02:29|0.078469
17:02:30|0.078453
17:02:31|0.078451
17:02:32|0.078453
17:02:33|0.078462
17:02:34|0.078462
17:02:35|0.078471
17:02:35|0.078479
17:02:36|0.078479
17:02:37|0.078488
17:02:37|0.078493
17:02:38|0.078493
17:02:39|0.0785
17:02:39|0.0785
17:02:40|0.0785
17:02:41|0.0785
17:02:42|0.078492
17:02:43|0.078484
17:02:43|0.078481
17:02:44|0.078482
17:02:44|0.078482
17:02:45|0.078485
17:02:46|0.078485
17:02:47|0.078482
17:02:48|0.078481
17:02:48|0.078476
17:02:48|0.078475
17:02:49|0.078478
17:02:50|0.078477
17:02:50|0.078477
17:02:51|0.078477
17:02:51|0.078477
17:02:52|0.078478
17:02:53|0.078483
17:02:54|0.078478
17:02:54|0.078479
17:02:55|0.07848
17:02:56|0.07848
17:02:56|0.078459
17:02:57|0.078459
17:02:58|0.078462
17:02:58|0.078462
17:02:59|0.078462
17:02:59|0.078462
17:03:00|0.078461
17:03:01|0.078462
17:03:01|0.078461
17:03:02|0.078456
17:03:03|0.078456
17:03:03|0.078452
17:03:04|0.078446
17:03:04|0.078443
17:03:04|0.078433
17:03:05|0.078456
17:03:05|0.078455
17:03:06|0.078455
17:03:07|0.078455
17:03:07|0.078455
17:03:08|0.078455
17:03:09|0.078455
17:03:09|0.078447
17:03:10|0.078451
17:03:11|0.078451
17:03:11|0.078452
17:03:12|0.078451
17:03:12|0.078445
17:03:13|0.078454
17:03:13|0.078453
17:03:14|0.078447
17:03:14|0.078449
17:03:15|0.078446
17:03:15|0.078446
17:03:16|0.078446
17:03:16|0.078445
17:03:16|0.078443
17:03:17|0.078443
17:03:18|0.078434
17:03:18|0.078432
17:03:19|0.078432
17:03:19|0.078415
17:03:20|0.078415
17:03:20|0.078415
17:03:21|0.078415
17:03:22|0.078414
17:03:23|0.078413
17:03:24|0.078413
17:03:24|0.078412
17:03:25|0.078412
17:03:25|0.078409
17:03:26|0.078413
17:03:27|0.078413
17:03:27|0.078414
17:03:28|0.078414
17:03:28|0.078417
17:03:29|0.078436
17:03:29|0.078433
17:03:30|0.078433
17:03:31|0.078431
17:03:32|0.078431
17:03:33|0.078431
17:03:33|0.078431
17:03:34|0.078431
17:03:35|0.078431
17:03:35|0.078421
17:03:37|0.078418
17:03:37|0.078418
17:03:38|0.078418
17:03:38|0.078418
17:03:39|0.078418
17:03:39|0.078418
17:03:40|0.078418
17:03:41|0.078416
17:03:41|0.078416
17:03:42|0.078416
17:03:43|0.078416
17:03:43|0.078416
17:03:44|0.078424
17:03:45|0.078424
17:03:45|0.078416
17:03:45|0.078416
17:03:46|0.078416
17:03:47|0.078416
17:03:48|0.07841
17:03:48|0.078415
17:03:49|0.078422
17:03:50|0.078423
17:03:50|0.078422
17:03:51|0.078426
17:03:52|0.078424
17:03:53|0.078424
17:03:54|0.078435
17:03:54|0.078435
17:03:55|0.078425
17:03:56|0.078425
17:03:56|0.078425
17:03:57|0.078428
17:03:58|0.078429
17:03:58|0.078425
17:03:59|0.078429
17:03:59|0.078429
17:04:00|0.078425
17:04:00|0.078423
17:04:01|0.078422
17:04:01|0.078422
17:04:02|0.078422
17:04:02|0.078422
17:04:03|0.078422
17:04:03|0.078422
17:04:04|0.078422
17:04:05|0.078418
17:04:05|0.078419
17:04:06|0.07842
17:04:06|0.07842
17:04:07|0.07842
17:04:08|0.07842
17:04:08|0.07842
17:04:09|0.078421
17:04:09|0.078422
17:04:10|0.078429
17:04:11|0.078429
17:04:11|0.078429
17:04:12|0.078429
17:04:12|0.078432
17:04:13|0.078437
17:04:14|0.078437
17:04:14|0.078437
17:04:15|0.078436
17:04:16|0.078436
17:04:17|0.078446
17:04:17|0.078454
17:04:18|0.078446
17:04:19|0.07844
17:04:20|0.078437
17:04:21|0.078437
17:04:21|0.078437
17:04:22|0.07843
17:04:23|0.07843
17:04:24|0.078431
17:04:25|0.078435
17:04:25|0.078444
17:04:26|0.078444
17:04:27|0.07844
17:04:28|0.07844
17:04:29|0.07844
17:04:30|0.07844
17:04:31|0.078445
17:04:31|0.078445
17:04:32|0.078444
17:04:33|0.078444
17:04:34|0.078445
17:04:35|0.078445
17:04:36|0.078437
17:04:37|0.078445
17:04:38|0.078454
17:04:39|0.078447
17:04:39|0.078449
17:04:40|0.078448
17:04:40|0.078445
17:04:41|0.078449
17:04:42|0.07845
17:04:43|0.07845
17:04:43|0.07845
17:04:44|0.078455
17:04:44|0.078453
17:04:45|0.078453
17:04:46|0.078453
17:04:46|0.07845
17:04:47|0.07845
17:04:47|0.07845
17:04:48|0.07845
17:04:48|0.078443
17:04:49|0.078443
17:04:50|0.078443
17:04:50|0.078443
17:04:51|0.078443
17:04:51|0.078434
17:04:52|0.078434
17:04:52|0.078434
17:04:53|0.078439
17:04:54|0.078436
17:04:55|0.078436
17:04:55|0.078427
17:04:56|0.078427
17:04:57|0.078422
17:04:58|0.078423
17:04:59|0.078423
17:04:59|0.078423
17:05:00|0.078424
17:05:01|0.078415
17:05:01|0.078415
17:05:02|0.078418
17:05:02|0.078418
17:05:03|0.078424
17:05:03|0.078432
17:05:04|0.078432
17:05:05|0.078436
17:05:05|0.078441
17:05:06|0.078457
17:05:07|0.078449
17:05:07|0.078451
17:05:08|0.078456
17:05:08|0.078456
17:05:09|0.078459
17:05:10|0.07846
17:05:10|0.078459
17:05:11|0.078459
17:05:11|0.07846
17:05:12|0.078461
17:05:12|0.078461
17:05:13|0.078472
17:05:14|0.078472
17:05:14|0.078474
17:05:14|0.078481
17:05:15|0.078481
17:05:15|0.078482
17:05:16|0.078482
17:05:17|0.078481
17:05:18|0.078475
17:05:18|0.078475
17:05:20|0.078484
17:05:20|0.078476
17:05:21|0.078484
17:05:22|0.078469
17:05:22|0.078485
17:05:23|0.078489
17:05:24|0.078489
17:05:24|0.078483
17:05:24|0.078483
17:05:25|0.078477
17:05:25|0.078476
17:05:26|0.078476
17:05:27|0.078476
17:05:27|0.078475
17:05:28|0.078476
17:05:28|0.078476
17:05:29|0.078476
17:05:30|0.078476
17:05:30|0.078476
17:05:31|0.078476
17:05:32|0.078476
17:05:33|0.078476
17:05:34|0.078476
17:05:35|0.078476
17:05:36|0.078476
17:05:37|0.078476
17:05:37|0.078476
17:05:38|0.078475
17:05:39|0.078476
17:05:40|0.078475
17:05:41|0.078475
17:05:42|0.078475
17:05:43|0.078475
17:05:43|0.078476
17:05:44|0.078476
17:05:45|0.078484
17:05:45|0.078484
17:05:46|0.078483
17:05:47|0.078479
17:05:48|0.078479
17:05:48|0.078478
17:05:49|0.078476
17:05:50|0.078476
17:05:51|0.078476
17:05:51|0.078476
17:05:52|0.078476
17:05:53|0.078476
17:05:54|0.078476
17:05:54|0.078476
17:05:55|0.078476
17:05:56|0.078476
17:05:56|0.078476
17:05:57|0.078482
17:05:58|0.078477
17:05:58|0.078475
17:05:59|0.078475
17:05:59|0.078483
17:06:01|0.078483
17:06:01|0.078437
17:06:02|0.078432
17:06:02|0.078425
17:06:02|0.078421
17:06:03|0.078421
17:06:03|0.07842
17:06:04|0.07842
17:06:04|0.078425
17:06:05|0.078423
17:06:05|0.078423
17:06:06|0.078423
17:06:06|0.078425
17:06:07|0.078439
17:06:08|0.078445
17:06:09|0.078449
17:06:09|0.078442
17:06:10|0.078442
17:06:11|0.078442
17:06:11|0.078442
17:06:11|0.078442
17:06:12|0.078442
17:06:12|0.078433
17:06:13|0.078432
17:06:13|0.078432
17:06:14|0.078432
17:06:15|0.078432
17:06:16|0.078428
17:06:16|0.078428
17:06:17|0.078428
17:06:18|0.078425
17:06:19|0.078427
17:06:20|0.078427
17:06:20|0.078427
17:06:20|0.078427
17:06:21|0.078427
17:06:22|0.078411
17:06:23|0.078422
17:06:24|0.078424
17:06:25|0.078427
17:06:25|0.078427
17:06:27|0.078433
17:06:27|0.078431
17:06:27|0.078431
17:06:28|0.078428
17:06:28|0.078422
17:06:29|0.078421
17:06:30|0.078413
17:06:31|0.078413
17:06:31|0.078413
17:06:32|0.078408
17:06:33|0.078425
17:06:34|0.078424
17:06:35|0.078427
17:06:36|0.078427
17:06:37|0.078426
17:06:38|0.078426
17:06:38|0.078427
17:06:39|0.078426
17:06:40|0.078426
17:06:40|0.078426
17:06:41|0.078426
17:06:42|0.078425
17:06:42|0.078424
17:06:43|0.078424
17:06:44|0.078424
17:06:44|0.078424
17:06:45|0.078424
17:06:45|0.078426
17:06:46|0.078426
17:06:46|0.078427
17:06:47|0.078435
17:06:47|0.07844
17:06:49|0.078427
17:06:49|0.078419
17:06:50|0.078424
17:06:51|0.078424
17:06:51|0.078422
17:06:52|0.078422
17:06:53|0.078422
17:06:53|0.078409
17:06:54|0.078409
17:06:54|0.078418
17:06:55|0.078417
17:06:56|0.0784
17:06:56|0.078395
17:06:57|0.078395
17:06:58|0.078394
17:06:58|0.078401
17:06:59|0.078401
17:07:00|0.078401
17:07:01|0.078401
17:07:01|0.078407
17:07:01|0.078407
17:07:02|0.078407
17:07:03|0.078407
17:07:03|0.078407
17:07:04|0.078407
17:07:05|0.078398
17:07:05|0.078395
17:07:06|0.078398
17:07:06|0.078398
17:07:07|0.078394
17:07:07|0.078394
17:07:08|0.078394
17:07:09|0.078394
17:07:09|0.078397
17:07:10|0.078397
17:07:10|0.078396
17:07:11|0.078396
17:07:12|0.078396
17:07:12|0.078398
17:07:13|0.078398
17:07:13|0.078398
17:07:14|0.078398
17:07:14|0.078397
17:07:14|0.078397
17:07:15|0.078397
17:07:15|0.078397
17:07:16|0.078398
17:07:17|0.078395
17:07:17|0.078395
17:07:17|0.078394
17:07:18|0.078391
17:07:19|0.078388
17:07:20|0.078388
17:07:20|0.078388
17:07:21|0.078397
17:07:22|0.078397
17:07:23|0.078383
17:07:24|0.078383
17:07:25|0.078392
17:07:25|0.078384
17:07:25|0.078384
17:07:26|0.078391
17:07:27|0.078391
17:07:28|0.078387
17:07:28|0.078387
17:07:29|0.078391
17:07:30|0.078391
17:07:31|0.078391
17:07:31|0.078391
17:07:32|0.078391
17:07:33|0.078386
17:07:34|0.078383
17:07:35|0.078377
17:07:36|0.078377
17:07:37|0.078375
17:07:38|0.07837
17:07:38|0.078372
17:07:39|0.078372
17:07:39|0.078367
17:07:40|0.078364
17:07:41|0.078365
17:07:41|0.078369
17:07:42|0.078372
17:07:43|0.078363
17:07:44|0.078372
17:07:44|0.07837
17:07:45|0.07837
17:07:46|0.078372
17:07:47|0.078364
17:07:47|0.078364
17:07:48|0.078364
17:07:48|0.078364
17:07:49|0.078342
17:07:50|0.078337
17:07:50|0.078337
17:07:51|0.078337
17:07:52|0.07833
17:07:52|0.078337
17:07:53|0.078334
17:07:54|0.078337
17:07:55|0.07834
17:07:55|0.078336
17:07:56|0.078337
17:07:57|0.078346
17:07:58|0.078341
17:07:58|0.07834
17:07:59|0.07834
17:07:59|0.078338
17:08:00|0.078331
17:08:00|0.078331
17:08:01|0.078329
17:08:02|0.078329
17:08:02|0.078329
17:08:03|0.078328
17:08:04|0.078325
17:08:05|0.078325
17:08:06|0.078325
17:08:07|0.078327
17:08:07|0.078327
17:08:08|0.078327
17:08:08|0.078327
17:08:09|0.078323
17:08:10|0.078322
17:08:11|0.078322
17:08:12|0.078309
17:08:13|0.078304
17:08:14|0.078302
17:08:14|0.078301
17:08:15|0.07829
17:08:16|0.078284
17:08:17|0.07828
17:08:17|0.07828
17:08:17|0.078279
17:08:18|0.078279
17:08:18|0.078279
17:08:19|0.078278
17:08:20|0.078279
17:08:21|0.078279
17:08:21|0.078281
17:08:22|0.078281
17:08:22|0.078265
17:08:23|0.078265
17:08:24|0.078264
17:08:25|0.078265
17:08:25|0.078264
17:08:26|0.078264
17:08:27|0.078264
17:08:27|0.078264
17:08:28|0.078253
17:08:28|0.078254
17:08:29|0.078253
17:08:30|0.078254
17:08:30|0.078254
17:08:31|0.078254
17:08:32|0.078253
17:08:32|0.078254
17:08:33|0.078254
17:08:33|0.078228
17:08:34|0.078239
17:08:34|0.078238
17:08:35|0.078238
17:08:36|0.078235
17:08:37|0.078226
17:08:38|0.078223
17:08:39|0.078223
17:08:40|0.078223
17:08:41|0.078223
17:08:41|0.078223
17:08:42|0.078226
17:08:43|0.078222
17:08:44|0.078222
17:08:44|0.078223
17:08:46|0.078219
17:08:46|0.078217
17:08:47|0.078213
17:08:48|0.078212
17:08:48|0.07821
17:08:49|0.078209
17:08:49|0.078207
17:08:50|0.078205
17:08:50|0.078205
17:08:51|0.078205
17:08:52|0.078204
17:08:53|0.0782
17:08:54|0.078203
17:08:54|0.078206
17:08:55|0.078218
17:08:56|0.078207
17:08:56|0.078199
17:08:57|0.078203
17:08:58|0.078204
17:08:59|0.078204
17:08:59|0.078204
17:09:00|0.078211
17:09:01|0.078211
17:09:02|0.078211
17:09:02|0.078213
17:09:03|0.078213
17:09:04|0.07821
17:09:05|0.078216
17:09:06|0.078239
17:09:07|0.078245
17:09:07|0.078241
17:09:07|0.078241
17:09:08|0.07824
17:09:08|0.07824
17:09:09|0.07824
17:09:10|0.078243
17:09:10|0.078237
17:09:11|0.078252
17:09:12|0.078252
17:09:12|0.078247
17:09:13|0.078246
17:09:14|0.078258
17:09:15|0.078249
17:09:15|0.078255
17:09:16|0.078255
17:09:16|0.078254
17:09:17|0.078254
17:09:18|0.078249
17:09:19|0.078248
17:09:19|0.078248
17:09:20|0.078248
17:09:21|0.078249
17:09:21|0.078249
17:09:22|0.078252
17:09:22|0.078249
17:09:23|0.078246
17:09:24|0.078246
17:09:25|0.078246
17:09:25|0.078246
17:09:26|0.078246
17:09:27|0.078246
17:09:27|0.078253
17:09:28|0.078253
17:09:29|0.078253
17:09:29|0.07825
17:09:31|0.07825
17:09:32|0.078257
17:09:33|0.078257
17:09:33|0.078257
17:09:34|0.078253
17:09:34|0.078253
17:09:35|0.078255
17:09:36|0.078255
17:09:37|0.078255
17:09:38|0.078255
17:09:39|0.078254
17:09:40|0.078254
17:09:40|0.078254
17:09:40|0.078254
17:09:41|0.078254
17:09:42|0.078254
17:09:42|0.078254
17:09:43|0.078252
17:09:44|0.078252
17:09:44|0.07825
17:09:45|0.07825
17:09:46|0.07825
17:09:47|0.07825
17:09:47|0.07825
17:09:48|0.07825
17:09:48|0.078247
17:09:49|0.078247
17:09:50|0.078247
17:09:51|0.078252
17:09:52|0.078251
17:09:53|0.078251
17:09:54|0.078243
17:09:54|0.078243
17:09:55|0.078244
17:09:56|0.078244
17:09:56|0.078238
17:09:57|0.078238
17:09:57|0.078238
17:09:58|0.078239
17:09:58|0.078239
17:09:59|0.078239
17:10:00|0.078242
17:10:00|0.078238
17:10:01|0.078235
17:10:02|0.078234
17:10:03|0.078234
17:10:03|0.078234
17:10:04|0.078234
17:10:04|0.078234
17:10:05|0.078234
17:10:05|0.078234
17:10:06|0.078233
17:10:06|0.078234
17:10:07|0.078235
17:10:07|0.078235
17:10:08|0.07824
17:10:09|0.078247
17:10:09|0.078247
17:10:10|0.078247
17:10:10|0.078247
17:10:11|0.078247
17:10:12|0.078247
17:10:12|0.078247
17:10:12|0.07825
17:10:13|0.078264
17:10:14|0.078266
17:10:14|0.078265
17:10:15|0.078265
17:10:15|0.078266
17:10:15|0.078267
17:10:16|0.078269
17:10:16|0.078268
17:10:17|0.078273
17:10:17|0.078273
17:10:18|0.078273
17:10:18|0.078272
17:10:19|0.078272
17:10:19|0.078268
17:10:19|0.078268
17:10:20|0.078268
17:10:20|0.078268
17:10:22|0.078268
17:10:22|0.078272
17:10:22|0.078272
17:10:23|0.078277
17:10:24|0.078281
17:10:24|0.078278
17:10:26|0.078278
17:10:26|0.078272
17:10:27|0.078272
17:10:27|0.078269
17:10:28|0.078269
17:10:29|0.078269
17:10:29|0.078276
17:10:30|0.078276
17:10:31|0.078276
17:10:31|0.078276
17:10:32|0.078275
17:10:32|0.078275
17:10:33|0.078275
17:10:33|0.078276
17:10:35|0.078281
17:10:35|0.078281
17:10:36|0.078278
17:10:36|0.078279
17:10:37|0.078279
17:10:37|0.078279
17:10:38|0.078276
17:10:39|0.078275
17:10:40|0.078275
17:10:40|0.078275
17:10:41|0.078275
17:10:42|0.078275
17:10:43|0.078279
17:10:44|0.07828
17:10:44|0.078278
17:10:45|0.078278
17:10:46|0.078279
17:10:46|0.078279
17:10:47|0.078279
17:10:48|0.078279
17:10:48|0.078279
17:10:49|0.078279
17:10:50|0.078279
17:10:50|0.078277
17:10:51|0.078277
17:10:51|0.078277
17:10:52|0.078278
17:10:53|0.078277
17:10:53|0.078278
17:10:54|0.078275
17:10:54|0.078275
17:10:54|0.078275
17:10:55|0.078274
17:10:56|0.078269
17:10:56|0.078269
17:10:57|0.078269
17:10:58|0.078269
17:10:58|0.078269
17:10:59|0.07827
17:11:00|0.07827
17:11:00|0.078269
17:11:01|0.078269
17:11:01|0.07827
17:11:02|0.07827
17:11:02|0.078272
17:11:03|0.078272
17:11:04|0.078271
17:11:04|0.078269
17:11:05|0.07827
17:11:05|0.07827
17:11:06|0.078269
17:11:06|0.078277
17:11:07|0.078277
17:11:07|0.078277
17:11:07|0.078273
17:11:09|0.078275
17:11:09|0.078275
17:11:09|0.078275
17:11:10|0.078275
17:11:10|0.078275
17:11:11|0.078275
17:11:12|0.078275
17:11:12|0.078275
17:11:13|0.078275
17:11:14|0.078266
17:11:14|0.078266
17:11:15|0.078266
17:11:15|0.078266
17:11:15|0.078266
17:11:16|0.078266
17:11:16|0.078266
17:11:17|0.078266
17:11:18|0.078257
17:11:18|0.078257
17:11:19|0.078257
17:11:20|0.078254
17:11:20|0.078251
17:11:21|0.078251
17:11:21|0.078251
17:11:23|0.078251
17:11:24|0.078248
17:11:25|0.078258
17:11:27|0.078258
17:11:27|0.078251
17:11:28|0.078251
17:11:29|0.07826
17:11:29|0.078249
17:11:30|0.07824
17:11:30|0.07824
17:11:31|0.07824
17:11:31|0.07824
17:11:32|0.07824
17:11:32|0.078233
17:11:33|0.078229
17:11:34|0.07823
17:11:35|0.07823
17:11:36|0.078229
17:11:36|0.07823
17:11:36|0.07823
17:11:37|0.07823
17:11:37|0.078229
17:11:38|0.078228
17:11:39|0.078228
17:11:39|0.078224
17:11:41|0.078219
17:11:41|0.078219
17:11:42|0.078216
17:11:42|0.078212
17:11:43|0.078218
17:11:44|0.078219
17:11:45|0.078219
17:11:45|0.078212
17:11:46|0.078208
17:11:47|0.078211
17:11:47|0.078211
17:11:48|0.078211
17:11:49|0.078208
17:11:50|0.078205
17:11:51|0.078205
17:11:51|0.0782
17:11:52|0.0782
17:11:53|0.0782
17:11:54|0.078199
17:11:54|0.078203
17:11:55|0.078203
17:11:55|0.078204
17:11:56|0.078204
17:11:57|0.078205
17:11:58|0.078212
17:11:58|0.078212
17:11:59|0.078212
17:11:59|0.078212
17:12:00|0.078211
17:12:00|0.078212
17:12:01|0.078212
17:12:02|0.078212
17:12:03|0.078212
17:12:03|0.078212
17:12:04|0.078227
17:12:05|0.078226
17:12:06|0.078227
17:12:06|0.078227
17:12:07|0.078224
17:12:08|0.078224
17:12:09|0.078219
17:12:09|0.078219
17:12:10|0.078219
17:12:10|0.078213
17:12:11|0.078213
17:12:11|0.078213
17:12:12|0.078212
17:12:12|0.078212
17:12:13|0.078213
17:12:13|0.078213
17:12:14|0.078212
17:12:14|0.078212
17:12:16|0.078223
17:12:16|0.078212
17:12:17|0.078212
17:12:18|0.078212
17:12:18|0.078212
17:12:18|0.078212
17:12:19|0.078212
17:12:19|0.078212
17:12:20|0.078211
17:12:21|0.078211
17:12:22|0.078211
17:12:22|0.078211
17:12:23|0.078211
17:12:24|0.078211
17:12:25|0.078213
17:12:26|0.078216
17:12:28|0.07824
17:12:28|0.078241
17:12:29|0.078239
17:12:29|0.078247
17:12:30|0.078247
17:12:30|0.078236
17:12:31|0.078245
17:12:31|0.078237
17:12:32|0.078237
17:12:33|0.078237
17:12:34|0.078233
17:12:34|0.078233
17:12:35|0.078215
17:12:36|0.078215
17:12:36|0.078223
17:12:36|0.078223
17:12:37|0.078223
17:12:38|0.078223
17:12:38|0.078219
17:12:40|0.078221
17:12:41|0.078208
17:12:42|0.078208
17:12:42|0.078208
17:12:43|0.078208
17:12:43|0.078183
17:12:45|0.078183
17:12:45|0.078183
17:12:46|0.078186
17:12:47|0.078182
17:12:47|0.078182
17:12:48|0.078182
17:12:49|0.078181
17:12:50|0.07818
17:12:50|0.078179
17:12:51|0.078181
17:12:51|0.078183
17:12:52|0.078181
17:12:52|0.078179
17:12:53|0.078179
17:12:54|0.078179
17:12:55|0.078178
17:12:56|0.078178
17:12:56|0.078178
17:12:58|0.078179
17:12:59|0.078179
17:12:59|0.07818
17:13:00|0.07818
17:13:01|0.078179
17:13:01|0.078184
17:13:02|0.078184
17:13:03|0.078184
17:13:03|0.078179
17:13:04|0.078179
17:13:04|0.078179
17:13:04|0.078179
17:13:05|0.078168
17:13:06|0.078163
17:13:06|0.078159
17:13:07|0.078158
17:13:07|0.078163
17:13:08|0.078163
17:13:08|0.078155
17:13:09|0.078155
17:13:09|0.078152
17:13:10|0.078152
17:13:10|0.078155
17:13:11|0.078155
17:13:12|0.07816
17:13:12|0.078157
17:13:13|0.078152
17:13:13|0.078152
17:13:14|0.078153
17:13:14|0.078151
17:13:15|0.078151
17:13:15|0.078147
17:13:16|0.078154
17:13:17|0.078156
17:13:17|0.078156
17:13:18|0.078
17:13:19|0.078064
17:13:20|0.078059
17:13:20|0.078062
17:13:21|0.078065
17:13:21|0.078066
17:13:22|0.07807
17:13:22|0.078068
17:13:23|0.078064
17:13:23|0.07806
17:13:24|0.07806
17:13:25|0.078057
17:13:27|0.078062
17:13:28|0.078061
17:13:29|0.07804
17:13:29|0.07804
17:13:30|0.07804
17:13:30|0.07804
17:13:31|0.078039
17:13:32|0.078039
17:13:32|0.078039
17:13:33|0.078039
17:13:34|0.078038
17:13:35|0.07804
17:13:35|0.078035
17:13:36|0.078035
17:13:36|0.078017
17:13:37|0.078017
17:13:38|0.078017
17:13:38|0.078028
17:13:39|0.078028
17:13:40|0.078021
17:13:41|0.07802
17:13:41|0.078022
17:13:42|0.078
17:13:43|0.078014
17:13:43|0.078014
17:13:44|0.078015
17:13:44|0.078017
17:13:45|0.078017
17:13:45|0.07802
17:13:46|0.078021
17:13:47|0.078016
17:13:48|0.07802
17:13:48|0.07802
17:13:49|0.07802
17:13:50|0.07802
17:13:51|0.07802
17:13:52|0.07802
17:13:52|0.078023
17:13:53|0.078023
17:13:54|0.07803
17:13:55|0.078027
17:13:56|0.078027
17:13:56|0.078037
17:13:57|0.078037
17:13:57|0.078037
17:13:58|0.07804
17:13:59|0.07804
17:13:59|0.07804
17:14:00|0.07804
17:14:00|0.078035
17:14:00|0.078036
17:14:01|0.078046
17:14:01|0.078046
17:14:02|0.078036
17:14:02|0.078052
17:14:03|0.078036
17:14:03|0.078036
17:14:03|0.078036
17:14:04|0.078036
17:14:04|0.078034
17:14:05|0.078041
17:14:06|0.078044
17:14:06|0.078044
17:14:07|0.078044
17:14:08|0.078049
17:14:08|0.078049
17:14:09|0.078049
17:14:09|0.078047
17:14:10|0.078023
17:14:11|0.078025
17:14:11|0.078021
17:14:12|0.078021
17:14:12|0.078025
17:14:13|0.078025
17:14:13|0.078025
17:14:14|0.078027
17:14:14|0.078029
17:14:15|0.078029
17:14:15|0.078029
17:14:16|0.078029
17:14:17|0.078014
17:14:17|0.078012
17:14:18|0.078011
17:14:18|0.078011
17:14:19|0.078012
17:14:19|0.078017
17:14:20|0.078025
17:14:20|0.078025
17:14:21|0.078033
17:14:21|0.078036
17:14:22|0.078036
17:14:22|0.078032
17:14:24|0.078036
17:14:24|0.078036
17:14:25|0.078036
17:14:26|0.078023
17:14:27|0.078001
17:14:28|0.078001
17:14:29|0.078009
17:14:30|0.078043
17:14:30|0.078041
17:14:31|0.078041
17:14:32|0.078038
17:14:32|0.078038
17:14:33|0.078038
17:14:34|0.078054
17:14:34|0.078054
17:14:34|0.078054
17:14:35|0.078061
17:14:36|0.078062
17:14:37|0.078038
17:14:38|0.078037
17:14:39|0.078057
17:14:39|0.078061
17:14:39|0.078061
17:14:40|0.07806
17:14:41|0.078044
17:14:42|0.078044
17:14:43|0.078044
17:14:43|0.078042
17:14:44|0.078027
17:14:44|0.078027
17:14:45|0.078026
17:14:46|0.078026
17:14:47|0.078006
17:14:48|0.078006
17:14:48|0.078021
17:14:49|0.078021
17:14:50|0.078021
17:14:51|0.078015
17:14:52|0.078015
17:14:52|0.078016
17:14:53|0.078015
17:14:53|0.078015
17:14:54|0.078009
17:14:55|0.078006
17:14:55|0.078006
17:14:56|0.078006
17:14:56|0.078002
17:14:57|0.078007
17:14:57|0.078007
17:14:58|0.078007
17:14:59|0.078007
17:15:00|0.078007
17:15:01|0.078
17:15:01|0.078
17:15:02|0.078
17:15:03|0.078
17:15:03|0.078
17:15:05|0.078004
17:15:05|0.078002
17:15:06|0.078002
17:15:06|0.078007
17:15:07|0.078007
17:15:07|0.078015
17:15:08|0.078014
17:15:09|0.078018
17:15:09|0.078022
17:15:10|0.078017
17:15:10|0.078015
17:15:10|0.078015
17:15:11|0.078015
17:15:11|0.078015
17:15:12|0.078015
17:15:12|0.078015
17:15:13|0.078019
17:15:13|0.078019
17:15:13|0.078019
17:15:14|0.078019
17:15:15|0.078019
17:15:16|0.078036
17:15:16|0.07803
17:15:16|0.07803
17:15:17|0.07803
17:15:17|0.078035
17:15:18|0.078035
17:15:18|0.078035
17:15:19|0.078036
17:15:19|0.078037
17:15:20|0.078037
17:15:20|0.078037
17:15:21|0.078037
17:15:21|0.078037
17:15:21|0.078037
17:15:22|0.078037
17:15:22|0.078037
17:15:23|0.078037
17:15:23|0.078049
17:15:23|0.078049
17:15:24|0.078049
17:15:25|0.078048
17:15:25|0.078057
17:15:26|0.078048
17:15:26|0.078051
17:15:28|0.07805
17:15:28|0.078055
17:15:29|0.078055
17:15:30|0.078058
17:15:30|0.078058
17:15:31|0.078058
17:15:32|0.078045
17:15:32|0.078047
17:15:33|0.078047
17:15:34|0.078047
17:15:34|0.078047
17:15:34|0.078053
17:15:35|0.078051
17:15:35|0.078051
17:15:36|0.07805
17:15:37|0.07805
17:15:38|0.078047
17:15:38|0.078041
17:15:39|0.078046
17:15:39|0.078038
17:15:40|0.078038
17:15:41|0.078038
17:15:42|0.078038
17:15:43|0.078038
17:15:43|0.078044
17:15:44|0.078044
17:15:45|0.078045
17:15:46|0.078045
17:15:46|0.078045
17:15:47|0.078045
17:15:48|0.078045
17:15:48|0.078044
17:15:48|0.078045
17:15:49|0.078045
17:15:49|0.078045
17:15:50|0.078045
17:15:51|0.07804
17:15:52|0.07804
17:15:53|0.07804
17:15:53|0.07804
17:15:54|0.07804
17:15:55|0.07804
17:15:55|0.07804
17:15:56|0.07804
17:15:56|0.078043
17:15:57|0.078043
17:15:57|0.078043
17:15:58|0.078036
17:15:59|0.078041
17:15:59|0.078041
17:16:00|0.078041
17:16:00|0.078041
17:16:00|0.078041
17:16:01|0.078037
17:16:01|0.078036
17:16:02|0.078036
17:16:03|0.078035
17:16:03|0.078035
17:16:04|0.078043
17:16:05|0.078038
17:16:06|0.078038
17:16:06|0.078038
17:16:07|0.07804
17:16:07|0.07804
17:16:08|0.07804
17:16:09|0.07804
17:16:09|0.07804
17:16:09|0.078042
17:16:10|0.078042
17:16:11|0.078042
17:16:11|0.078042
17:16:12|0.078042
17:16:12|0.078044
17:16:12|0.078044
17:16:13|0.078044
17:16:13|0.078045
17:16:14|0.078045
17:16:15|0.078043
17:16:15|0.078042
17:16:16|0.078042
17:16:16|0.07804
17:16:16|0.07804
17:16:17|0.07804
17:16:18|0.078041
17:16:18|0.078041
17:16:19|0.078041
17:16:19|0.078043
17:16:20|0.078043
17:16:20|0.078044
17:16:21|0.078045
17:16:21|0.078041
17:16:22|0.078041
17:16:22|0.078045
17:16:23|0.078045
17:16:23|0.07804
17:16:24|0.078038
17:16:24|0.078038
17:16:25|0.078038
17:16:25|0.078038
17:16:26|0.07804
17:16:26|0.07804
17:16:27|0.078039
17:16:27|0.078038
17:16:28|0.078038
17:16:29|0.078038
17:16:30|0.078038
17:16:32|0.078038
17:16:33|0.078038
17:16:34|0.078042
17:16:35|0.078045
17:16:35|0.078045
17:16:36|0.077979
17:16:37|0.078003
17:16:38|0.077998
17:16:38|0.077998
17:16:38|0.077998
17:16:39|0.077994
17:16:39|0.077994
17:16:39|0.078002
17:16:40|0.078002
17:16:41|0.078002
17:16:41|0.078004
17:16:42|0.078005
17:16:42|0.078009
17:16:43|0.078012
17:16:44|0.078005
17:16:45|0.078006
17:16:46|0.07801
17:16:47|0.078005
17:16:48|0.078005
17:16:49|0.078013
17:16:49|0.078013
17:16:51|0.078013
17:16:51|0.078009
17:16:52|0.07801
17:16:53|0.07801
17:16:54|0.078005
17:16:55|0.078005
17:16:55|0.078005
17:16:56|0.078005
17:16:56|0.078021
17:16:57|0.078021
17:16:57|0.07802
17:16:59|0.078031
17:17:00|0.078031
17:17:00|0.078038
17:17:01|0.078032
17:17:02|0.078034
17:17:02|0.078032
17:17:03|0.078035
17:17:04|0.078033
17:17:05|0.078042
17:17:06|0.078045
17:17:06|0.078045
17:17:07|0.078044
17:17:08|0.078044
17:17:08|0.078044
17:17:09|0.078044
17:17:09|0.078043
17:17:10|0.078045
17:17:11|0.07805
17:17:12|0.078043
17:17:13|0.078043
17:17:13|0.078043
17:17:14|0.078053
17:17:15|0.078049
17:17:15|0.078047
17:17:15|0.078047
17:17:16|0.078052
17:17:17|0.078039
17:17:17|0.078044
17:17:18|0.078048
17:17:19|0.078048
17:17:19|0.078048
17:17:19|0.078048
17:17:20|0.078048
17:17:21|0.078048
17:17:21|0.078036
17:17:22|0.078037
17:17:22|0.07804
17:17:23|0.07804
17:17:23|0.07804
17:17:24|0.07804
17:17:25|0.078039
17:17:25|0.078048
17:17:26|0.078048
17:17:27|0.078049
17:17:27|0.078044
17:17:28|0.078047
17:17:28|0.078047
17:17:29|0.078052
17:17:30|0.078048
17:17:31|0.078048
17:17:31|0.078053
17:17:32|0.078053
17:17:33|0.078053
17:17:33|0.078058
17:17:34|0.078057
17:17:35|0.078058
17:17:35|0.078058
17:17:36|0.078058
17:17:37|0.078058
17:17:37|0.078058
17:17:38|0.078058
17:17:39|0.078058
17:17:39|0.078058
17:17:40|0.078057
17:17:41|0.078058
17:17:41|0.078058
17:17:42|0.078058
17:17:43|0.078058
17:17:43|0.078058
17:17:43|0.078058
17:17:44|0.078058
17:17:45|0.078058
17:17:46|0.078058
17:17:46|0.078058
17:17:48|0.078066
17:17:49|0.078072
17:17:50|0.078072
17:17:51|0.078072
17:17:52|0.078073
17:17:53|0.078073
17:17:54|0.078078
17:17:55|0.078082
17:17:56|0.078083
17:17:56|0.078088
17:17:58|0.078087
17:17:58|0.078093
17:17:59|0.078093
17:18:00|0.078092
17:18:00|0.078088
17:18:01|0.078099
17:18:02|0.078099
17:18:02|0.078089
17:18:03|0.078089
17:18:04|0.078093
17:18:04|0.078099
17:18:05|0.0781
17:18:06|0.078099
17:18:06|0.0781
17:18:07|0.0781
17:18:07|0.078105
17:18:08|0.078105
17:18:08|0.078105
17:18:09|0.078105
17:18:09|0.078116
17:18:10|0.078114
17:18:10|0.07811
17:18:11|0.078111
17:18:11|0.078113
17:18:12|0.078117
17:18:13|0.078118
17:18:13|0.078118
17:18:13|0.078118
17:18:14|0.078118
17:18:15|0.078118
17:18:16|0.078122
17:18:16|0.078125
17:18:17|0.078127
17:18:18|0.078134
17:18:18|0.078134
17:18:19|0.078123
17:18:20|0.078136
17:18:21|0.078136
17:18:21|0.078145
17:18:22|0.078145
17:18:22|0.078145
17:18:23|0.078145
17:18:23|0.078147
17:18:24|0.078152
17:18:24|0.078152
17:18:25|0.078151
17:18:25|0.078152
17:18:26|0.078152
17:18:26|0.078152
17:18:27|0.07816
17:18:28|0.07816
17:18:28|0.07816
17:18:29|0.078164
17:18:30|0.078167
17:18:30|0.078167
17:18:31|0.078167
17:18:33|0.078158
17:18:33|0.07816
17:18:34|0.07816
17:18:35|0.078163
17:18:35|0.078163
17:18:36|0.078163
17:18:36|0.078167
17:18:37|0.07817
17:18:37|0.07817
17:18:38|0.078183
17:18:39|0.078195
17:18:40|0.078195
17:18:40|0.078211
17:18:41|0.078211
17:18:42|0.078213
17:18:43|0.078212
17:18:44|0.078213
17:18:45|0.078212
17:18:46|0.078212
17:18:47|0.078212
17:18:48|0.078213
17:18:48|0.078224
17:18:49|0.078228
17:18:50|0.078234
17:18:50|0.078239
17:18:51|0.078238
17:18:52|0.078239
17:18:53|0.078238
17:18:54|0.07824
17:18:55|0.07824
17:18:55|0.078244
17:18:56|0.078244
17:18:57|0.078244
17:18:57|0.078244
17:18:58|0.078244
17:18:59|0.078244
17:18:59|0.078244
17:19:00|0.078244
17:19:01|0.07824
17:19:01|0.07824
17:19:02|0.078233
17:19:03|0.078238
17:19:03|0.078231
17:19:04|0.078231
17:19:04|0.078236
17:19:05|0.078244
17:19:06|0.078243
17:19:06|0.078243
17:19:07|0.078235
17:19:08|0.078233
17:19:08|0.078233
17:19:09|0.078233
17:19:09|0.078236
17:19:10|0.078234
17:19:10|0.078235
17:19:11|0.078236
17:19:12|0.078242
17:19:13|0.078243
17:19:14|0.078243
17:19:14|0.078243
17:19:15|0.078242
17:19:16|0.078243
17:19:16|0.078243
17:19:16|0.078236
17:19:17|0.078236
17:19:18|0.078236
17:19:18|0.078221
17:19:19|0.078221
17:19:20|0.078219
17:19:21|0.078219
17:19:22|0.078218
17:19:22|0.078242
17:19:23|0.078235
17:19:24|0.078232
17:19:25|0.078238
17:19:25|0.078243
17:19:26|0.078243
17:19:27|0.078245
17:19:27|0.078242
17:19:28|0.078242
17:19:29|0.078243
17:19:29|0.078243
17:19:30|0.078243
17:19:30|0.078245
17:19:31|0.078245
17:19:32|0.078246
17:19:33|0.078246
17:19:34|0.078246
17:19:34|0.078247
17:19:35|0.078237
17:19:36|0.078234
17:19:36|0.07822
17:19:37|0.078225
17:19:38|0.078225
17:19:39|0.078227
17:19:39|0.078227
17:19:40|0.078227
17:19:41|0.078191
17:19:42|0.078215
17:19:42|0.078215
17:19:43|0.078215
17:19:44|0.078214
17:19:44|0.078215
17:19:45|0.078215
17:19:47|0.078206
17:19:48|0.078188
17:19:48|0.078187
17:19:49|0.078187
17:19:49|0.078185
17:19:50|0.078185
17:19:51|0.078183
17:19:51|0.078181
17:19:52|0.078174
17:19:53|0.078166
17:19:53|0.078185
17:19:54|0.078202
17:19:54|0.078196
17:19:55|0.078196
17:19:55|0.0782
17:19:56|0.078201
17:19:56|0.078206
17:19:57|0.078206
17:19:58|0.078206
17:19:58|0.078209
17:19:59|0.078209
17:19:59|0.078209
17:20:00|0.078209
17:20:01|0.078209
17:20:02|0.078203
17:20:03|0.078202
17:20:04|0.078205
17:20:05|0.078205
17:20:06|0.078205
17:20:07|0.078205
17:20:07|0.078204
17:20:08|0.078204
17:20:09|0.078198
17:20:09|0.078197
17:20:10|0.078197
17:20:10|0.078197
17:20:11|0.078197
17:20:11|0.078197
17:20:12|0.078198
17:20:12|0.078196
17:20:12|0.078196
17:20:13|0.078196
17:20:14|0.078196
17:20:14|0.078202
17:20:15|0.078202
17:20:15|0.078202
17:20:16|0.078202
17:20:17|0.078203
17:20:17|0.078184
17:20:18|0.078195
17:20:18|0.078195
17:20:18|0.078195
17:20:19|0.078197
17:20:20|0.078191
17:20:20|0.078191
17:20:20|0.078191
17:20:21|0.078189
17:20:22|0.07819
17:20:23|0.07819
17:20:24|0.07819
17:20:24|0.07819
17:20:25|0.07819
17:20:25|0.07819
17:20:25|0.07819
17:20:26|0.07819
17:20:26|0.07819
17:20:26|0.07819
17:20:27|0.07819
17:20:28|0.07819
17:20:30|0.078189
17:20:30|0.07819
17:20:30|0.07819
17:20:32|0.078189
17:20:32|0.078189
17:20:33|0.07819
17:20:33|0.07819
17:20:33|0.07819
17:20:34|0.07819
17:20:34|0.07819
17:20:35|0.07819
17:20:36|0.07819
17:20:37|0.07819
17:20:38|0.07819
17:20:38|0.07819
17:20:38|0.07819
17:20:39|0.07819
17:20:39|0.07819
17:20:40|0.07819
17:20:40|0.07819
17:20:41|0.078202
17:20:42|0.078202
17:20:43|0.078202
17:20:44|0.078201
17:20:45|0.078201
17:20:45|0.078205
17:20:46|0.078203
17:20:47|0.078203
17:20:47|0.078205
17:20:49|0.078205
17:20:50|0.078205
17:20:51|0.078204
17:20:52|0.078204
17:20:53|0.078204
17:20:53|0.078205
17:20:54|0.078205
17:20:55|0.078191
17:20:55|0.078191
17:20:56|0.078189
17:20:58|0.07819
17:20:58|0.07819
17:20:58|0.07819
17:20:59|0.078202
17:21:00|0.078201
17:21:00|0.078201
17:21:01|0.078201
17:21:01|0.078201
17:21:02|0.078201
17:21:03|0.078198
17:21:03|0.078198
17:21:04|0.07819
17:21:04|0.07819
17:21:05|0.078184
17:21:05|0.078184
17:21:06|0.078184
17:21:07|0.078176
17:21:08|0.078174
17:21:08|0.078174
17:21:10|0.078169
17:21:10|0.078163
17:21:11|0.078163
17:21:11|0.078163
17:21:12|0.078162
17:21:12|0.078162
17:21:13|0.07814
17:21:13|0.07814
17:21:14|0.07814
17:21:15|0.078134
17:21:16|0.078134
17:21:16|0.078134
17:21:16|0.078134
17:21:17|0.078134
17:21:17|0.078145
17:21:18|0.078145
17:21:18|0.078145
17:21:19|0.078145
17:21:19|0.078145
17:21:20|0.078145
17:21:20|0.078145
17:21:21|0.078145
17:21:22|0.078145
17:21:22|0.078147
17:21:23|0.078147
17:21:23|0.078146
17:21:24|0.078146
17:21:25|0.078146
17:21:25|0.078146
17:21:25|0.078146
17:21:26|0.078145
17:21:26|0.07814
17:21:27|0.07814
17:21:28|0.078141
17:21:28|0.078141
17:21:29|0.078141
17:21:29|0.078141
17:21:30|0.078141
17:21:31|0.078141
17:21:31|0.078141
17:21:32|0.078141
17:21:33|0.078141
17:21:34|0.078141
17:21:34|0.078141
17:21:35|0.07814
17:21:36|0.078141
17:21:36|0.078141
17:21:37|0.078141
17:21:37|0.07814
17:21:38|0.07814
17:21:39|0.078135
17:21:40|0.078132
17:21:41|0.078137
17:21:41|0.078136
17:21:42|0.078137
17:21:43|0.078137
17:21:43|0.078137
17:21:44|0.078137
17:21:44|0.078137
17:21:45|0.078137
17:21:45|0.078149
17:21:46|0.07815
17:21:46|0.078153
17:21:47|0.07815
17:21:48|0.078137
17:21:49|0.078146
17:21:50|0.078146
17:21:51|0.078142
17:21:52|0.078147
17:21:52|0.078148
17:21:53|0.078148
17:21:54|0.078149
17:21:55|0.078144
17:21:55|0.078145
17:21:56|0.078145
17:21:56|0.078145
17:21:57|0.078145
17:21:58|0.078145
17:21:59|0.078145
17:21:59|0.078145
17:22:00|0.078135
17:22:01|0.078135
17:22:01|0.078135
17:22:02|0.078139
17:22:03|0.078144
17:22:03|0.078144
17:22:04|0.078144
17:22:05|0.078144
17:22:05|0.078144
17:22:06|0.078144
17:22:07|0.078144
17:22:08|0.078144
17:22:09|0.078144
17:22:09|0.078142
17:22:10|0.078142
17:22:11|0.078143
17:22:11|0.078153
17:22:11|0.078153
17:22:12|0.078153
17:22:13|0.078153
17:22:13|0.078153
17:22:14|0.078152
17:22:15|0.078152
17:22:16|0.078151
17:22:17|0.07815
17:22:18|0.078153
17:22:18|0.07816
17:22:19|0.07816
17:22:19|0.07816
17:22:19|0.078151
17:22:20|0.078151
17:22:21|0.078148
17:22:21|0.078148
17:22:22|0.07815
17:22:23|0.07816
17:22:24|0.07816
17:22:24|0.07816
17:22:25|0.078154
17:22:26|0.078154
17:22:26|0.078156
17:22:27|0.078156
17:22:28|0.078159
17:22:29|0.07816
17:22:30|0.078171
17:22:30|0.078167
17:22:31|0.078167
17:22:32|0.078158
17:22:32|0.078158
17:22:34|0.078159
17:22:34|0.078179
17:22:35|0.078179
17:22:36|0.078178
17:22:37|0.078178
17:22:37|0.078177
17:22:38|0.078174
17:22:39|0.078179
17:22:40|0.078179
17:22:41|0.078179
17:22:42|0.078176
17:22:43|0.078175
17:22:44|0.078176
17:22:45|0.078176
17:22:45|0.078176
17:22:46|0.078178
17:22:46|0.078178
17:22:47|0.078178
17:22:47|0.078178
17:22:48|0.078178
17:22:48|0.078173
17:22:49|0.078173
17:22:50|0.078173
17:22:50|0.078162
17:22:51|0.078153
17:22:52|0.078149
17:22:52|0.078148
17:22:54|0.078144
17:22:54|0.078144
17:22:55|0.078144
17:22:55|0.078144
17:22:56|0.078144
17:22:56|0.078144
17:22:57|0.078144
17:22:57|0.078144
17:22:58|0.078144
17:22:59|0.078143
17:22:59|0.078147
17:23:00|0.078147
17:23:01|0.078147
17:23:02|0.07814
17:23:02|0.078138
17:23:03|0.078138
17:23:04|0.078138
17:23:04|0.078138
17:23:05|0.078138
17:23:05|0.078139
17:23:06|0.078139
17:23:07|0.078144
17:23:07|0.078139
17:23:08|0.078139
17:23:08|0.078139
17:23:09|0.078139
17:23:10|0.078139
17:23:10|0.078139
17:23:11|0.078139
17:23:12|0.078138
17:23:13|0.078139
17:23:14|0.078139
17:23:14|0.078139
17:23:15|0.078139
17:23:16|0.078139
17:23:16|0.078139
17:23:17|0.078139
17:23:17|0.078139
17:23:18|0.078138
17:23:18|0.078151
17:23:19|0.078153
17:23:20|0.078152
17:23:20|0.078152
17:23:20|0.078152
17:23:21|0.078152
17:23:21|0.078152
17:23:22|0.078152
17:23:23|0.078151
17:23:24|0.078149
17:23:25|0.078152
17:23:26|0.078154
17:23:27|0.078154
17:23:27|0.078154
17:23:28|0.078154
17:23:29|0.078157
17:23:29|0.078157
17:23:30|0.078183
17:23:31|0.078185
17:23:32|0.078187
17:23:33|0.07819
17:23:33|0.07819
17:23:34|0.07819
17:23:35|0.07819
17:23:35|0.07819
17:23:36|0.078197
17:23:37|0.078207
17:23:37|0.078207
17:23:38|0.078207
17:23:39|0.078207
17:23:40|0.078207
17:23:41|0.078207
17:23:41|0.078207
17:23:41|0.078207
17:23:42|0.078207
17:23:42|0.078207
17:23:43|0.078205
17:23:43|0.078204
17:23:43|0.078204
17:23:44|0.078204
17:23:44|0.078204
17:23:45|0.078204
17:23:46|0.078204
17:23:46|0.078204
17:23:47|0.078205
17:23:48|0.078205
17:23:48|0.078204
17:23:49|0.078207
17:23:50|0.078207
17:23:50|0.078207
17:23:50|0.078207
17:23:51|0.078208
17:23:52|0.078208
17:23:52|0.078219
17:23:53|0.078219
17:23:54|0.078225
17:23:54|0.078228
17:23:55|0.078228
17:23:56|0.078227
17:23:57|0.078227
17:23:57|0.078227
17:23:58|0.07822
17:23:59|0.078214
17:23:59|0.078212
17:24:00|0.078212
17:24:01|0.078211
17:24:02|0.07821
17:24:02|0.078209
17:24:03|0.07822
17:24:04|0.07822
17:24:05|0.07822
17:24:06|0.078228
17:24:06|0.078238
17:24:07|0.078238
17:24:08|0.078238
17:24:09|0.078227
17:24:09|0.078227
17:24:09|0.078231
17:24:10|0.078231
17:24:11|0.078231
17:24:12|0.078229
17:24:13|0.078231
17:24:13|0.078231
17:24:15|0.078227
17:24:15|0.078224
17:24:16|0.078224
17:24:16|0.078225
17:24:17|0.078224
17:24:18|0.078224
17:24:19|0.078221
17:24:19|0.07822
17:24:19|0.07822
17:24:20|0.07822
17:24:21|0.078219
17:24:22|0.078217
17:24:22|0.078217
17:24:23|0.078217
17:24:23|0.078217
17:24:24|0.078217
17:24:25|0.078223
17:24:26|0.078223
17:24:27|0.078224
17:24:28|0.078223
17:24:29|0.078224
17:24:30|0.078224
17:24:30|0.078224
17:24:31|0.078224
17:24:32|0.078224
17:24:33|0.078227
17:24:33|0.078228
17:24:34|0.078228
17:24:34|0.078228
17:24:35|0.078228
17:24:35|0.078228
17:24:36|0.078222
17:24:37|0.078225
17:24:37|0.078224
17:24:38|0.078224
17:24:39|0.07822
17:24:39|0.07822
17:24:40|0.078219
17:24:41|0.078219
17:24:41|0.078219
17:24:42|0.07822
17:24:43|0.07822
17:24:44|0.07822
17:24:44|0.078219
17:24:45|0.07822
17:24:46|0.078222
17:24:46|0.078229
17:24:47|0.078228
17:24:48|0.078228
17:24:48|0.078228
17:24:49|0.078228
17:24:50|0.078228
17:24:50|0.07823
17:24:51|0.078238
17:24:51|0.078238
17:24:52|0.078238
17:24:53|0.078238
17:24:53|0.078238
17:24:54|0.07825
17:24:54|0.078249
17:24:55|0.078249
17:24:57|0.07825
17:24:57|0.078249
17:24:58|0.078249
17:24:58|0.078255
17:24:58|0.078257
17:24:59|0.078257
17:25:00|0.078257
17:25:00|0.078257
17:25:01|0.078257
17:25:01|0.078257
17:25:02|0.078252
17:25:03|0.078252
17:25:03|0.078252
17:25:04|0.078252
17:25:05|0.078252
17:25:05|0.078252
17:25:06|0.078252
17:25:07|0.078251
17:25:08|0.078251
17:25:08|0.078251
17:25:08|0.078251
17:25:09|0.078251
17:25:09|0.07825
17:25:10|0.078248
17:25:11|0.078248
17:25:12|0.078251
17:25:13|0.078251
17:25:13|0.078251
17:25:14|0.078251
17:25:14|0.078251
17:25:14|0.078251
17:25:15|0.078252
17:25:15|0.078254
17:25:16|0.078254
17:25:16|0.078254
17:25:17|0.078254
17:25:17|0.078254
17:25:18|0.078252
17:25:18|0.078252
17:25:19|0.078253
17:25:20|0.078252
17:25:20|0.078252
17:25:21|0.078252
17:25:21|0.078253
17:25:22|0.078253
17:25:22|0.078253
17:25:24|0.078253
17:25:24|0.078251
17:25:25|0.07825
17:25:26|0.07825
17:25:26|0.078248
17:25:28|0.078249
17:25:28|0.07825
17:25:29|0.07825
17:25:29|0.07825
17:25:31|0.07825
17:25:31|0.07825
17:25:32|0.078247
17:25:32|0.078247
17:25:32|0.078248
17:25:33|0.078248
17:25:34|0.078248
17:25:34|0.078248
17:25:35|0.078248
17:25:35|0.078248
17:25:36|0.078248
17:25:36|0.078247
17:25:37|0.078247
17:25:37|0.078243
17:25:39|0.078243
17:25:39|0.078243
17:25:40|0.078232
17:25:40|0.078232
17:25:41|0.078232
17:25:41|0.078232
17:25:42|0.078235
17:25:42|0.078234
17:25:43|0.078234
17:25:43|0.078234
17:25:45|0.078232
17:25:45|0.078232
17:25:46|0.078232
17:25:47|0.078232
17:25:47|0.078232
17:25:48|0.078232
17:25:48|0.078232
17:25:49|0.078232
17:25:49|0.078232
17:25:50|0.078231
17:25:50|0.078231
17:25:50|0.078231
17:25:51|0.078231
17:25:52|0.078232
17:25:53|0.078232
17:25:53|0.078233
17:25:54|0.078231
17:25:54|0.078231
17:25:54|0.078231
17:25:55|0.078231
17:25:55|0.078231
17:25:56|0.078232
17:25:57|0.078232
17:25:57|0.078232
17:25:58|0.078232
17:25:59|0.07823
17:26:00|0.078231
17:26:00|0.078231
17:26:01|0.07823
17:26:01|0.078231
17:26:02|0.078231
17:26:03|0.078231
17:26:03|0.078231
17:26:04|0.078231
17:26:05|0.078231
17:26:06|0.07823
17:26:06|0.07823
17:26:07|0.078226
17:26:07|0.078226
17:26:08|0.078226
17:26:08|0.078226
17:26:09|0.078226
17:26:09|0.078226
17:26:10|0.07823
17:26:10|0.07823
17:26:10|0.07823
17:26:11|0.078229
17:26:11|0.078229
17:26:12|0.078229
17:26:12|0.078229
17:26:13|0.078229
17:26:14|0.07823
17:26:14|0.07823
17:26:16|0.07823
17:26:16|0.07823
17:26:17|0.07823
17:26:18|0.078229
17:26:18|0.078229
17:26:18|0.078246
17:26:19|0.078247
17:26:19|0.078247
17:26:20|0.078247
17:26:21|0.078247
17:26:21|0.078255
17:26:23|0.078255
17:26:23|0.078255
17:26:23|0.078255
17:26:24|0.078255
17:26:25|0.078252
17:26:26|0.078252
17:26:26|0.078248
17:26:27|0.078248
17:26:29|0.078248
17:26:29|0.078248
17:26:30|0.078248
17:26:32|0.078248
17:26:32|0.078254
17:26:32|0.078254
17:26:33|0.078254
17:26:34|0.078255
17:26:34|0.078255
17:26:35|0.078255
17:26:35|0.078254
17:26:36|0.078255
17:26:37|0.078255
17:26:37|0.078251
17:26:38|0.078251
17:26:38|0.078251
17:26:39|0.078251
17:26:39|0.078251
17:26:40|0.078251
17:26:41|0.078259
17:26:41|0.07826
17:26:42|0.07826
17:26:42|0.078259
17:26:43|0.078259
17:26:44|0.078259
17:26:44|0.078259
17:26:44|0.078259
17:26:45|0.078259
17:26:46|0.078259
17:26:46|0.078259
17:26:47|0.078259
17:26:48|0.078259
17:26:48|0.07826
17:26:49|0.07826
17:26:50|0.07826
17:26:50|0.078258
17:26:51|0.078258
17:26:51|0.078258
17:26:52|0.078258
17:26:52|0.078258
17:26:53|0.078258
17:26:54|0.078257
17:26:54|0.07826
17:26:55|0.07826
17:26:56|0.07826
17:26:56|0.078259
17:26:57|0.078259
17:26:58|0.078259
17:26:59|0.07826
17:26:59|0.07826
17:27:00|0.078259
17:27:01|0.07826
17:27:01|0.07826
17:27:02|0.07826
17:27:02|0.07826
17:27:03|0.07826
17:27:03|0.07826
17:27:04|0.078263
17:27:05|0.078265
17:27:07|0.078265
17:27:07|0.078265
17:27:07|0.078265
17:27:08|0.07826
17:27:09|0.07826
17:27:09|0.078261
17:27:10|0.078261
17:27:10|0.078261
17:27:10|0.078261
17:27:11|0.078261
17:27:11|0.078261
17:27:12|0.078261
17:27:12|0.078261
17:27:13|0.078259
17:27:14|0.078257
17:27:15|0.078257
17:27:16|0.078252
17:27:17|0.078252
17:27:18|0.078252
17:27:19|0.078252
17:27:20|0.078256
17:27:21|0.078252
17:27:22|0.07825
17:27:23|0.078243
17:27:24|0.078242
17:27:26|0.078242
17:27:26|0.078242
17:27:27|0.078242
17:27:27|0.078242
17:27:28|0.078243
17:27:30|0.078245
17:27:31|0.078239
17:27:31|0.078233
17:27:32|0.078235
17:27:32|0.078236
17:27:33|0.078236
17:27:33|0.078237
17:27:34|0.078237
17:27:34|0.078237
17:27:35|0.078236
17:27:35|0.078236
17:27:36|0.078236
17:27:36|0.078237
17:27:37|0.078237
17:27:37|0.078237
17:27:38|0.078236
17:27:38|0.078236
17:27:39|0.078236
17:27:40|0.078236
17:27:40|0.078236
17:27:41|0.078236
17:27:42|0.078236
17:27:42|0.078236
17:27:43|0.078236
17:27:43|0.078235
17:27:44|0.078236
17:27:44|0.078236
17:27:45|0.078236
17:27:45|0.078235
17:27:46|0.078235
17:27:47|0.078235
17:27:47|0.078235
17:27:48|0.078235
17:27:48|0.078235
17:27:49|0.078235
17:27:49|0.078235
17:27:50|0.078237
17:27:50|0.078237
17:27:51|0.078237
17:27:51|0.078237
17:27:52|0.078237
17:27:53|0.078237
17:27:53|0.078237
17:27:54|0.078235
17:27:55|0.078232
17:27:55|0.078232
17:27:56|0.078232
17:27:57|0.07823
17:27:57|0.07823
17:27:58|0.07823
17:27:58|0.07823
17:27:58|0.07823
17:28:00|0.078226
17:28:00|0.078226
17:28:01|0.078226
17:28:02|0.078227
17:28:02|0.078227
17:28:04|0.078217
17:28:05|0.078217
17:28:05|0.078216
17:28:06|0.078217
17:28:06|0.078217
17:28:07|0.078217
17:28:08|0.078216
17:28:09|0.078217
17:28:10|0.078216
17:28:10|0.078215
17:28:12|0.078214
17:28:12|0.078214
17:28:13|0.078213
17:28:14|0.078203
17:28:15|0.078203
17:28:15|0.078206
17:28:16|0.078206
17:28:17|0.078206
17:28:18|0.078206
17:28:18|0.078206
17:28:20|0.078206
17:28:20|0.078206
17:28:22|0.078206
17:28:23|0.078206
17:28:23|0.078205
17:28:24|0.078205
17:28:25|0.078205
17:28:25|0.078205
17:28:26|0.0782
17:28:27|0.078199
17:28:27|0.078199
17:28:28|0.0782
17:28:29|0.0782
17:28:29|0.0782
17:28:30|0.0782
17:28:31|0.0782
17:28:32|0.078206
17:28:33|0.078206
17:28:33|0.078209
17:28:34|0.078209
17:28:35|0.07821
17:28:36|0.078212
17:28:36|0.078212
17:28:37|0.078212
17:28:37|0.078212
17:28:39|0.078212
17:28:39|0.078212
17:28:40|0.078212
17:28:41|0.078212
17:28:42|0.078212
17:28:43|0.078212
17:28:44|0.078212
17:28:45|0.078212
17:28:45|0.078213
17:28:46|0.078213
17:28:46|0.078213
17:28:47|0.078213
17:28:48|0.078213
17:28:48|0.078213
17:28:48|0.078213
17:28:50|0.078213
17:28:50|0.078212
17:28:51|0.078212
17:28:51|0.078213
17:28:52|0.078213
17:28:53|0.078217
17:28:53|0.078217
17:28:54|0.078217
17:28:55|0.078218
17:28:55|0.078218
17:28:56|0.078218
17:28:57|0.078218
17:28:58|0.078218
17:28:59|0.078218
17:29:00|0.078218
17:29:00|0.078229
17:29:01|0.078229
17:29:02|0.078229
17:29:02|0.078233
17:29:03|0.078233
17:29:04|0.078234
17:29:05|0.078235
17:29:05|0.078235
17:29:06|0.078235
17:29:06|0.078235
17:29:07|0.078235
17:29:07|0.078235
17:29:08|0.078235
17:29:08|0.078235
17:29:08|0.078235
17:29:09|0.078235
17:29:09|0.078236
17:29:10|0.078237
17:29:11|0.078238
17:29:12|0.078238
17:29:13|0.078238
17:29:14|0.078238
17:29:15|0.078238
17:29:15|0.078239
17:29:15|0.078239
17:29:16|0.078239
17:29:17|0.078227
17:29:17|0.078237
17:29:18|0.078237
17:29:19|0.078239
17:29:20|0.078239
17:29:21|0.078239
17:29:21|0.078244
17:29:21|0.078244
17:29:22|0.078244
17:29:22|0.078242
17:29:23|0.078242
17:29:24|0.078242
17:29:24|0.078243
17:29:25|0.078239
17:29:25|0.07824
17:29:26|0.078241
17:29:27|0.078241
17:29:28|0.07824
17:29:28|0.07824
17:29:29|0.07824
17:29:30|0.078233
17:29:30|0.078229
17:29:31|0.078227
17:29:32|0.078227
17:29:33|0.078227
17:29:34|0.078218
17:29:35|0.078218
17:29:35|0.078219
17:29:36|0.078219
17:29:37|0.078219
17:29:38|0.078218
17:29:38|0.078212
17:29:40|0.078212
17:29:40|0.078212
17:29:41|0.078212
17:29:42|0.078212
17:29:42|0.078207
17:29:43|0.078207
17:29:44|0.078209
17:29:44|0.078209
17:29:45|0.07821
17:29:46|0.078209
17:29:46|0.078209
17:29:47|0.07821
17:29:48|0.078238
17:29:49|0.078238
17:29:49|0.078238
17:29:50|0.078238
17:29:51|0.078238
17:29:52|0.07823
17:29:52|0.078231
17:29:52|0.078231
17:29:53|0.078236
17:29:54|0.078243
17:29:55|0.078237
17:29:55|0.078237
17:29:56|0.078237
17:29:57|0.078239
17:29:58|0.07824
17:29:58|0.07824
17:29:59|0.07824
17:29:59|0.078239
17:30:00|0.078239
17:30:01|0.078238
17:30:02|0.078238
17:30:03|0.07824
17:30:04|0.078242
17:30:04|0.078242
17:30:05|0.078242
17:30:06|0.078242
17:30:07|0.078242
17:30:07|0.078242
17:30:07|0.07824
17:30:08|0.07824
17:30:08|0.07824
17:30:09|0.07824
17:30:09|0.07824
17:30:10|0.078244
17:30:10|0.078252
17:30:11|0.078252
17:30:11|0.078252
17:30:13|0.078252
17:30:13|0.078246
17:30:13|0.078246
17:30:14|0.078246
17:30:15|0.078246
17:30:16|0.078246
17:30:17|0.078254
17:30:17|0.078261
17:30:18|0.078262
17:30:18|0.078263
17:30:18|0.078252
17:30:19|0.078252
17:30:19|0.078253
17:30:20|0.078259
17:30:21|0.078256
17:30:21|0.078256
17:30:22|0.078256
17:30:22|0.078256
17:30:23|0.078256
17:30:23|0.078258
17:30:24|0.078258
17:30:24|0.078258
17:30:25|0.078258
17:30:25|0.078258
17:30:26|0.078258
17:30:26|0.078256
17:30:26|0.078256
17:30:27|0.078256
17:30:27|0.078256
17:30:28|0.078256
17:30:28|0.078256
17:30:28|0.078257
17:30:29|0.078257
17:30:29|0.078257
17:30:30|0.078257
17:30:31|0.078257
17:30:31|0.078257
17:30:33|0.078257
17:30:33|0.078254
17:30:34|0.078243
17:30:35|0.078239
17:30:35|0.078239
17:30:36|0.078234
17:30:36|0.078214
17:30:37|0.078226
17:30:37|0.078225
17:30:38|0.078225
17:30:38|0.078225
17:30:40|0.078227
17:30:40|0.078226
17:30:41|0.078226
17:30:42|0.078226
17:30:42|0.078226
17:30:43|0.078226
17:30:44|0.078227
17:30:44|0.078228
17:30:45|0.078227
17:30:46|0.078227
17:30:46|0.078227
17:30:47|0.078227
17:30:47|0.078227
17:30:48|0.078226
17:30:49|0.078231
17:30:50|0.078231
17:30:50|0.078231
17:30:51|0.078229
17:30:51|0.078229
17:30:51|0.07823
17:30:52|0.078231
17:30:53|0.078231
17:30:54|0.078231
17:30:54|0.078231
17:30:55|0.078231
17:30:56|0.07823
17:30:57|0.078226
17:30:57|0.078225
17:30:58|0.078221
17:30:59|0.078225
17:31:00|0.078228
17:31:01|0.078214
17:31:02|0.078214
17:31:03|0.078216
17:31:03|0.078219
17:31:04|0.078223
17:31:04|0.078223
17:31:05|0.078224
17:31:06|0.078225
17:31:06|0.078225
17:31:07|0.078225
17:31:07|0.078232
17:31:08|0.078232
17:31:09|0.078236
17:31:09|0.078236
17:31:10|0.078236
17:31:10|0.078236
17:31:10|0.078236
17:31:11|0.078236
17:31:11|0.078236
17:31:13|0.078236
17:31:13|0.078237
17:31:14|0.078241
17:31:15|0.078245
17:31:15|0.078244
17:31:16|0.078245
17:31:17|0.078245
17:31:17|0.07826
17:31:18|0.07826
17:31:19|0.078269
17:31:19|0.078269
17:31:20|0.078269
17:31:21|0.078258
17:31:21|0.07826
17:31:21|0.07826
17:31:22|0.07826
17:31:22|0.07826
17:31:23|0.07826
17:31:24|0.078262
17:31:24|0.078262
17:31:25|0.078262
17:31:25|0.078262
17:31:26|0.078266
17:31:27|0.078248
17:31:27|0.078247
17:31:28|0.078248
17:31:28|0.078248
17:31:29|0.078249
17:31:30|0.078257
17:31:31|0.078257
17:31:32|0.078257
17:31:32|0.078257
17:31:33|0.078256
17:31:34|0.078256
17:31:35|0.078256
17:31:36|0.078257
17:31:37|0.078257
17:31:38|0.078257
17:31:38|0.078244
17:31:39|0.078249
17:31:40|0.078242
17:31:40|0.078242
17:31:41|0.078242
17:31:42|0.078247
17:31:43|0.078247
17:31:43|0.078247
17:31:44|0.078247
17:31:44|0.078247
17:31:45|0.078247
17:31:45|0.078248
17:31:46|0.078248
17:31:46|0.078251
17:31:47|0.078248
17:31:48|0.078249
17:31:49|0.078248
17:31:49|0.078248
17:31:50|0.078249
17:31:50|0.078249
17:31:51|0.078256
17:31:51|0.078256
17:31:52|0.078256
17:31:53|0.078256
17:31:53|0.078255
17:31:54|0.078266
17:31:55|0.078262
17:31:55|0.078262
17:31:56|0.078263
17:31:57|0.078263
17:31:57|0.078263
17:31:58|0.078258
17:31:58|0.078258
17:31:59|0.078256
17:32:00|0.078254
17:32:01|0.078257
17:32:01|0.078257
17:32:02|0.078257
17:32:03|0.078257
17:32:03|0.078258
17:32:04|0.078258
17:32:05|0.078255
17:32:05|0.078251
17:32:06|0.078251
17:32:06|0.078251
17:32:07|0.078251
17:32:08|0.07825
17:32:08|0.078241
17:32:09|0.078241
17:32:10|0.078246
17:32:11|0.078246
17:32:11|0.078246
17:32:12|0.078246
17:32:12|0.078246
17:32:14|0.078253
17:32:14|0.078242
17:32:15|0.078247
17:32:17|0.078255
17:32:17|0.078254
17:32:17|0.078254
17:32:19|0.078256
17:32:20|0.078256
17:32:20|0.078251
17:32:21|0.078251
17:32:23|0.078247
17:32:23|0.078247
17:32:24|0.078247
17:32:25|0.078247
17:32:25|0.078247
17:32:26|0.078247
17:32:26|0.078241
17:32:27|0.078239
17:32:28|0.078238
17:32:28|0.078238
17:32:29|0.078241
17:32:29|0.078242
17:32:30|0.078234
17:32:30|0.078241
17:32:31|0.078241
17:32:31|0.078241
17:32:32|0.078237
17:32:33|0.07824
17:32:34|0.078233
17:32:34|0.078233
17:32:36|0.078233
17:32:36|0.078232
17:32:38|0.078233
17:32:38|0.078238
17:32:39|0.078238
17:32:40|0.078239
17:32:41|0.078239
17:32:42|0.078239
17:32:43|0.078239
17:32:44|0.078239
17:32:45|0.078229
17:32:45|0.078229
17:32:46|0.07823
17:32:47|0.07823
17:32:48|0.078227
17:32:48|0.078229
17:32:49|0.078229
17:32:50|0.078234
17:32:51|0.078237
17:32:51|0.078244
17:32:52|0.078244
17:32:53|0.078246
17:32:53|0.078247
17:32:54|0.078247
17:32:55|0.078247
17:32:56|0.078243
17:32:56|0.078242
17:32:57|0.078233
17:32:58|0.078242
17:32:58|0.078242
17:32:58|0.078244
17:33:00|0.078244
17:33:00|0.078235
17:33:01|0.078234
17:33:01|0.078234
17:33:02|0.078235
17:33:03|0.078242
17:33:04|0.078244
17:33:05|0.078244
17:33:05|0.078241
17:33:06|0.078242
17:33:07|0.078242
17:33:07|0.078243
17:33:08|0.078243
17:33:09|0.07824
17:33:09|0.07824
17:33:10|0.07824
17:33:10|0.07824
17:33:10|0.078239
17:33:11|0.078239
17:33:12|0.078245
17:33:12|0.078245
17:33:13|0.078242
17:33:14|0.078234
17:33:15|0.078234
17:33:16|0.078234
17:33:17|0.078242
17:33:18|0.078247
17:33:19|0.078246
17:33:20|0.078247
17:33:21|0.078247
17:33:22|0.078247
17:33:23|0.078247
17:33:23|0.078247
17:33:24|0.078247
17:33:25|0.078247
17:33:26|0.078246
17:33:27|0.078247
17:33:27|0.078246
17:33:28|0.078246
17:33:30|0.078246
17:33:30|0.078247
17:33:31|0.078247
17:33:31|0.078247
17:33:32|0.078247
17:33:32|0.078247
17:33:33|0.078247
17:33:33|0.078247
17:33:34|0.078247
17:33:34|0.078247
17:33:35|0.078247
17:33:36|0.078246
17:33:37|0.078247
17:33:37|0.078247
17:33:38|0.078245
17:33:39|0.078246
17:33:40|0.078246
17:33:40|0.078245
17:33:41|0.078238
17:33:42|0.078238
17:33:43|0.078244
17:33:44|0.078244
17:33:44|0.078243
17:33:45|0.078241
17:33:46|0.078241
17:33:47|0.07824
17:33:47|0.07824
17:33:48|0.078241
17:33:49|0.078249
17:33:50|0.078246
17:33:50|0.078246
17:33:51|0.078241
17:33:51|0.078244
17:33:52|0.078253
17:33:53|0.078253
17:33:53|0.078257
17:33:54|0.078259
17:33:54|0.078252
17:33:55|0.078252
17:33:56|0.078252
17:33:57|0.078268
17:33:57|0.078273
17:33:58|0.078263
17:33:59|0.078263
17:33:59|0.078268
17:34:00|0.078265
17:34:01|0.078246
17:34:01|0.078246
17:34:03|0.078258
17:34:03|0.078255
17:34:04|0.078255
17:34:04|0.078261
17:34:05|0.078255
17:34:06|0.078263
17:34:06|0.078263
17:34:06|0.078263
17:34:07|0.078253
17:34:08|0.078249
17:34:08|0.078251
17:34:09|0.078244
17:34:10|0.078248
17:34:10|0.078248
17:34:11|0.078248
17:34:11|0.078248
17:34:12|0.078253
17:34:13|0.078253
17:34:14|0.078252
17:34:15|0.078243
17:34:16|0.07824
17:34:16|0.07824
17:34:18|0.078238
17:34:18|0.078238
17:34:19|0.078238
17:34:20|0.07823
17:34:20|0.078231
17:34:21|0.078231
17:34:22|0.078231
17:34:22|0.078231
17:34:23|0.07823
17:34:24|0.07823
17:34:25|0.07823
17:34:25|0.07823
17:34:26|0.07821
17:34:27|0.078224
17:34:27|0.078224
17:34:28|0.078224
17:34:29|0.078224
17:34:30|0.078222
17:34:30|0.078224
17:34:30|0.078224
17:34:31|0.078224
17:34:31|0.078224
17:34:32|0.078224
17:34:33|0.078226
17:34:33|0.078226
17:34:34|0.078226
17:34:35|0.078226
17:34:35|0.078227
17:34:37|0.078227
17:34:37|0.078226
17:34:39|0.078224
17:34:39|0.078224
17:34:40|0.078219
17:34:40|0.078219
17:34:42|0.078218
17:34:42|0.078218
17:34:43|0.078218
17:34:44|0.078218
17:34:45|0.078218
17:34:45|0.07822
17:34:46|0.07822
17:34:47|0.078221
17:34:47|0.078217
17:34:48|0.078214
17:34:49|0.078217
17:34:49|0.078221
17:34:50|0.078221
17:34:51|0.078241
17:34:51|0.078241
17:34:52|0.078237
17:34:53|0.078241
17:34:54|0.078239
17:34:55|0.078236
17:34:55|0.078239
17:34:56|0.078243
17:34:57|0.078239
17:34:58|0.078236
17:34:58|0.078236
17:34:59|0.078237
17:34:59|0.078237
17:35:00|0.078228
17:35:01|0.078226
17:35:02|0.078222
17:35:02|0.078222
17:35:03|0.078222
17:35:04|0.078222
17:35:04|0.078217
17:35:05|0.078217
17:35:06|0.078217
17:35:06|0.078217
17:35:07|0.078216
17:35:08|0.078217
17:35:08|0.078217
17:35:09|0.078216
17:35:09|0.078216
17:35:10|0.078216
17:35:10|0.078216
17:35:11|0.078217
17:35:11|0.078217
17:35:12|0.078217
17:35:12|0.078223
17:35:13|0.078231
17:35:13|0.078231
17:35:14|0.078231
17:35:14|0.078229
17:35:16|0.078241
17:35:16|0.078249
17:35:17|0.078249
17:35:17|0.078239
17:35:18|0.078239
17:35:19|0.07824
17:35:19|0.078238
17:35:21|0.078238
17:35:22|0.07825
17:35:22|0.078253
17:35:23|0.078253
17:35:24|0.078252
17:35:24|0.07825
17:35:25|0.07825
17:35:26|0.07825
17:35:26|0.07825
17:35:27|0.078247
17:35:28|0.078247
17:35:28|0.078247
17:35:29|0.078245
17:35:29|0.078248
17:35:30|0.078249
17:35:30|0.07825
17:35:31|0.078251
17:35:31|0.078255
17:35:32|0.078259
17:35:32|0.078266
17:35:33|0.078254
17:35:33|0.078258
17:35:34|0.078258
17:35:35|0.078257
17:35:36|0.078261
17:35:36|0.07826
17:35:38|0.07827
17:35:39|0.07826
17:35:40|0.078264
17:35:40|0.078264
17:35:41|0.078264
17:35:42|0.078264
17:35:43|0.078275
17:35:44|0.078275
17:35:45|0.078275
17:35:45|0.078258
17:35:46|0.078263
17:35:46|0.078263
17:35:47|0.078261
17:35:47|0.078261
17:35:48|0.078261
17:35:49|0.078255
17:35:50|0.078255
17:35:51|0.078255
17:35:52|0.078255
17:35:53|0.078255
17:35:53|0.078255
17:35:54|0.078243
17:35:54|0.078246
17:35:55|0.078242
17:35:56|0.078242
17:35:56|0.078237
17:35:57|0.078239
17:35:57|0.078239
17:35:58|0.078232
17:35:59|0.078224
17:35:59|0.078223
17:35:59|0.078224
17:36:00|0.078219
17:36:01|0.078216
17:36:01|0.078216
17:36:02|0.078216
17:36:03|0.078216
17:36:03|0.078216
17:36:04|0.078227
17:36:05|0.078229
17:36:05|0.078225
17:36:06|0.078225
17:36:07|0.078225
17:36:07|0.078233
17:36:08|0.078236
17:36:08|0.07823
17:36:09|0.07823
17:36:10|0.07823
17:36:10|0.078213
17:36:10|0.078213
17:36:11|0.078214
17:36:11|0.078214
17:36:12|0.078214
17:36:12|0.07822
17:36:12|0.07822
17:36:13|0.078216
17:36:14|0.078211
17:36:14|0.078211
17:36:14|0.078211
17:36:15|0.078211
17:36:16|0.078208
17:36:17|0.078218
17:36:18|0.078206
17:36:18|0.078208
17:36:19|0.078202
17:36:19|0.0782
17:36:19|0.0782
17:36:20|0.0782
17:36:21|0.07818
17:36:22|0.078174
17:36:23|0.078174
17:36:23|0.078198
17:36:24|0.078207
17:36:24|0.078205
17:36:25|0.078205
17:36:26|0.078201
17:36:26|0.078207
17:36:27|0.078207
17:36:28|0.078208
17:36:28|0.078202
17:36:29|0.078206
17:36:29|0.0782
17:36:30|0.078201
17:36:31|0.078201
17:36:32|0.078201
17:36:33|0.078198
17:36:33|0.078202
17:36:34|0.078203
17:36:34|0.078203
17:36:35|0.078203
17:36:36|0.078203
17:36:36|0.078218
17:36:38|0.078216
17:36:38|0.078214
17:36:38|0.078211
17:36:39|0.078211
17:36:40|0.078212
17:36:40|0.078211
17:36:42|0.078205
17:36:42|0.078206
17:36:43|0.078206
17:36:44|0.078217
17:36:44|0.078217
17:36:45|0.078218
17:36:45|0.078223
17:36:46|0.078222
17:36:47|0.078215
17:36:48|0.078204
17:36:48|0.078204
17:36:49|0.078204
17:36:49|0.078206
17:36:49|0.078206
17:36:50|0.078204
17:36:51|0.078204
17:36:51|0.078204
17:36:52|0.078216
17:36:54|0.078221
17:36:54|0.078225
17:36:55|0.078224
17:36:56|0.078226
17:36:56|0.078226
17:36:57|0.078242
17:36:57|0.078241
17:36:58|0.078241
17:36:58|0.078242
17:36:59|0.078254
17:37:00|0.078262
17:37:01|0.078258
17:37:01|0.078258
17:37:02|0.078261
17:37:02|0.078277
17:37:03|0.078278
17:37:03|0.078274
17:37:04|0.07827
17:37:04|0.07827
17:37:05|0.078273
17:37:05|0.078277
17:37:06|0.078271
17:37:07|0.07827
17:37:07|0.078264
17:37:08|0.078267
17:37:08|0.078267
17:37:09|0.078267
17:37:10|0.078267
17:37:10|0.078267
17:37:10|0.078267
17:37:11|0.078268
17:37:11|0.078268
17:37:12|0.078272
17:37:12|0.078272
17:37:12|0.078269
17:37:13|0.078268
17:37:14|0.078259
17:37:14|0.078259
17:37:15|0.078259
17:37:16|0.07828
17:37:17|0.07828
17:37:18|0.07828
17:37:19|0.07828
17:37:20|0.07828
17:37:21|0.078287
17:37:22|0.078288
17:37:23|0.078287
17:37:24|0.078286
17:37:24|0.078281
17:37:25|0.078281
17:37:26|0.07828
17:37:27|0.07828
17:37:27|0.07828
17:37:28|0.07828
17:37:28|0.07828
17:37:29|0.07828
17:37:29|0.07828
17:37:30|0.07828
17:37:31|0.078281
17:37:31|0.078281
17:37:33|0.07828
17:37:33|0.07828
17:37:34|0.078282
17:37:34|0.078285
17:37:35|0.078284
17:37:36|0.078284
17:37:37|0.078284
17:37:38|0.078289
17:37:38|0.078292
17:37:40|0.078297
17:37:40|0.078296
17:37:41|0.078296
17:37:42|0.078304
17:37:43|0.078303
17:37:43|0.078303
17:37:44|0.078305
17:37:45|0.078305
17:37:45|0.078313
17:37:46|0.078313
17:37:47|0.078305
17:37:48|0.078303
17:37:48|0.078304
17:37:49|0.078305
17:37:50|0.078305
17:37:50|0.078296
17:37:51|0.078297
17:37:52|0.078297
17:37:52|0.078299
17:37:53|0.078299
17:37:53|0.078299
17:37:54|0.078298
17:37:55|0.0783
17:37:55|0.078303
17:37:55|0.078302
17:37:56|0.078303
17:37:57|0.078302
17:37:58|0.078302
17:37:58|0.078314
17:37:59|0.078315
17:38:00|0.078315
17:38:01|0.078313
17:38:01|0.078309
17:38:02|0.078309
17:38:02|0.078305
17:38:03|0.078309
17:38:03|0.078309
17:38:04|0.078308
17:38:04|0.078309
17:38:05|0.078309
17:38:06|0.078309
17:38:06|0.078309
17:38:07|0.078313
17:38:07|0.078311
17:38:08|0.078311
17:38:08|0.078317
17:38:09|0.078318
17:38:09|0.078315
17:38:10|0.078315
17:38:11|0.078315
17:38:12|0.078315
17:38:13|0.078315
17:38:13|0.078315
17:38:14|0.078315
17:38:14|0.078315
17:38:15|0.078315
17:38:16|0.078316
17:38:16|0.078317
17:38:16|0.078316
17:38:18|0.078321
17:38:19|0.078322
17:38:20|0.078319
17:38:21|0.078316
17:38:22|0.07832
17:38:23|0.078315
17:38:24|0.078309
17:38:26|0.078318
17:38:27|0.078318
17:38:27|0.078322
17:38:28|0.078321
17:38:29|0.078318
17:38:29|0.078318
17:38:30|0.078318
17:38:31|0.078318
17:38:31|0.078318
17:38:32|0.078318
17:38:33|0.078312
17:38:33|0.078312
17:38:34|0.078312
17:38:35|0.078312
17:38:35|0.078313
17:38:35|0.078313
17:38:37|0.078309
17:38:37|0.078309
17:38:38|0.078309
17:38:39|0.078298
17:38:39|0.078293
17:38:40|0.078293
17:38:40|0.078293
17:38:41|0.0783
17:38:41|0.078304
17:38:43|0.078301
17:38:43|0.078297
17:38:44|0.078296
17:38:44|0.078296
17:38:45|0.078296
17:38:45|0.078296
17:38:46|0.078296
17:38:47|0.078302
17:38:48|0.078302
17:38:48|0.078301
17:38:49|0.0783
17:38:50|0.078298
17:38:50|0.078298
17:38:50|0.078298
17:38:51|0.078297
17:38:52|0.078303
17:38:53|0.078303
17:38:53|0.078303
17:38:54|0.078306
17:38:54|0.078292
17:38:55|0.078283
17:38:56|0.078283
17:38:56|0.078288
17:38:57|0.078287
17:38:57|0.078286
17:38:58|0.078286
17:38:58|0.078286
17:38:59|0.078286
17:38:59|0.078286
17:39:00|0.078292
17:39:01|0.078292
17:39:01|0.078292
17:39:02|0.07829
17:39:03|0.07829
17:39:03|0.07829
17:39:04|0.078293
17:39:04|0.078293
17:39:05|0.078293
17:39:05|0.078293
17:39:06|0.078293
17:39:07|0.078293
17:39:07|0.078292
17:39:08|0.078292
17:39:09|0.078292
17:39:10|0.078293
17:39:10|0.078292
17:39:11|0.078292
17:39:11|0.078299
17:39:12|0.078299
17:39:13|0.078293
17:39:13|0.078293
17:39:13|0.078312
17:39:14|0.078312
17:39:15|0.078312
17:39:16|0.078302
17:39:16|0.078304
17:39:17|0.078311
17:39:18|0.078311
17:39:19|0.078313
17:39:20|0.078326
17:39:21|0.078333
17:39:22|0.078335
17:39:23|0.078335
17:39:23|0.078335
17:39:24|0.078334
17:39:25|0.07834
17:39:26|0.07834
17:39:26|0.078333
17:39:27|0.078328
17:39:28|0.078324
17:39:29|0.07832
17:39:29|0.07832
17:39:30|0.07832
17:39:31|0.078314
17:39:32|0.078325
17:39:32|0.078325
17:39:33|0.078325
17:39:34|0.078322
17:39:34|0.078322
17:39:35|0.078322
17:39:35|0.078322
17:39:36|0.078322
17:39:37|0.078324
17:39:38|0.078324
17:39:39|0.078322
17:39:40|0.07832
17:39:40|0.078311
17:39:41|0.078323
17:39:43|0.078313
17:39:43|0.078313
17:39:44|0.078314
17:39:44|0.078314
17:39:45|0.07831
17:39:46|0.078299
17:39:46|0.078302
17:39:47|0.078302
17:39:47|0.078309
17:39:48|0.078309
17:39:49|0.078309
17:39:49|0.078309
17:39:50|0.078309
17:39:51|0.078309
17:39:52|0.078309
17:39:52|0.078309
17:39:53|0.078303
17:39:53|0.078303
17:39:54|0.078303
17:39:54|0.078303
17:39:55|0.078303
17:39:56|0.078286
17:39:57|0.078284
17:39:58|0.078284
17:39:58|0.078289
17:39:59|0.078286
17:39:59|0.07829
17:40:00|0.078289
17:40:00|0.078287
17:40:01|0.078287
17:40:01|0.078287
17:40:02|0.078282
17:40:02|0.078282
17:40:03|0.078283
17:40:04|0.078283
17:40:04|0.078278
17:40:05|0.078277
17:40:05|0.078277
17:40:06|0.078277
17:40:06|0.078287
17:40:06|0.078287
17:40:07|0.078287
17:40:07|0.078287
17:40:09|0.078292
17:40:09|0.078298
17:40:10|0.07829
17:40:10|0.07829
17:40:11|0.078291
17:40:11|0.078291
17:40:12|0.078291
17:40:12|0.078289
17:40:13|0.078308
17:40:13|0.078308
17:40:13|0.07831
17:40:14|0.07831
17:40:14|0.07831
17:40:15|0.07831
17:40:15|0.07831
17:40:16|0.07831
17:40:16|0.078312
17:40:17|0.078312
17:40:17|0.078312
17:40:18|0.07831
17:40:18|0.07831
17:40:19|0.078297
17:40:19|0.078295
17:40:21|0.078295
17:40:22|0.078298
17:40:23|0.078298
17:40:24|0.078302
17:40:24|0.078299
17:40:25|0.078298
17:40:26|0.078301
17:40:27|0.078301
17:40:27|0.078301
17:40:28|0.078301
17:40:28|0.078301
17:40:29|0.078301
17:40:30|0.078301
17:40:30|0.078312
17:40:31|0.078312
17:40:32|0.078317
17:40:32|0.078317
17:40:33|0.078317
17:40:34|0.078317
17:40:34|0.078317
17:40:35|0.078316
17:40:35|0.078316
17:40:36|0.078311
17:40:36|0.078311
17:40:37|0.078311
17:40:37|0.078311
17:40:38|0.078311
17:40:38|0.078311
17:40:39|0.078309
17:40:39|0.078309
17:40:40|0.078314
17:40:40|0.078314
17:40:40|0.078314
17:40:42|0.078314
17:40:42|0.078313
17:40:43|0.078313
17:40:43|0.078312
17:40:43|0.078312
17:40:44|0.078312
17:40:45|0.078312
17:40:45|0.078312
17:40:46|0.078313
17:40:47|0.078313
17:40:48|0.078313
17:40:48|0.078313
17:40:49|0.078308
17:40:49|0.078302
17:40:49|0.078302
17:40:50|0.078304
17:40:51|0.078307
17:40:52|0.078315
17:40:52|0.078315
17:40:53|0.078315
17:40:53|0.078315
17:40:54|0.078309
17:40:55|0.078309
17:40:55|0.078309
17:40:56|0.078309
17:40:56|0.078309
17:40:57|0.078309
17:40:57|0.078332
17:40:58|0.078332
17:40:59|0.078332
17:41:00|0.078332
17:41:00|0.078333
17:41:01|0.078334
17:41:02|0.078334
17:41:02|0.078334
17:41:03|0.078325
17:41:04|0.078325
17:41:04|0.078325
17:41:05|0.078326
17:41:06|0.078325
17:41:06|0.078326
17:41:07|0.078326
17:41:07|0.078325
17:41:08|0.078325
17:41:09|0.078325
17:41:09|0.078325
17:41:10|0.078325
17:41:10|0.078319
17:41:11|0.07832
17:41:11|0.07832
17:41:12|0.078319
17:41:13|0.078319
17:41:13|0.078319
17:41:14|0.078319
17:41:14|0.078319
17:41:15|0.078319
17:41:16|0.078319
17:41:16|0.078319
17:41:17|0.078319
17:41:17|0.078319
17:41:18|0.078319
17:41:18|0.078319
17:41:19|0.078314
17:41:19|0.078314
17:41:19|0.078313
17:41:20|0.078314
17:41:21|0.078314
17:41:22|0.078314
17:41:23|0.078314
17:41:24|0.078303
17:41:25|0.078303
17:41:25|0.078303
17:41:26|0.078307
17:41:26|0.078307
17:41:27|0.078307
17:41:28|0.078307
17:41:29|0.078309
17:41:30|0.078313
17:41:31|0.078324
17:41:32|0.078325
17:41:32|0.078325
17:41:33|0.078322
17:41:34|0.078325
17:41:34|0.078326
17:41:35|0.078329
17:41:36|0.078329
17:41:36|0.078329
17:41:37|0.078329
17:41:37|0.078328
17:41:38|0.078328
17:41:39|0.078327
17:41:39|0.078326
17:41:40|0.078326
17:41:41|0.078322
17:41:43|0.078322
17:41:43|0.07832
17:41:45|0.078319
17:41:46|0.07832
17:41:47|0.07832
17:41:47|0.07832
17:41:48|0.078322
17:41:49|0.078325
17:41:50|0.078325
17:41:50|0.078326
17:41:51|0.078326
17:41:52|0.078333
17:41:52|0.078333
17:41:53|0.07833
17:41:53|0.07833
17:41:54|0.07833
17:41:56|0.07833
17:41:56|0.078331
17:41:57|0.078331
17:41:58|0.078331
17:41:58|0.078331
17:41:59|0.078331
17:41:59|0.07833
17:42:00|0.07833
17:42:01|0.07833
17:42:01|0.07833
17:42:02|0.07833
17:42:03|0.078328
17:42:03|0.078328
17:42:04|0.078328
17:42:05|0.078331
17:42:06|0.078331
17:42:06|0.078332
17:42:07|0.078332
17:42:07|0.078327
17:42:08|0.078327
17:42:09|0.078329
17:42:10|0.078338
17:42:10|0.078339
17:42:11|0.078341
17:42:12|0.07834
17:42:13|0.07834
17:42:13|0.07834
17:42:13|0.07834
17:42:14|0.07834
17:42:15|0.07834
17:42:16|0.078341
17:42:17|0.078341
17:42:17|0.078341
17:42:19|0.078341
17:42:20|0.078341
17:42:20|0.078341
17:42:20|0.078347
17:42:22|0.078347
17:42:22|0.078347
17:42:23|0.078347
17:42:24|0.078347
17:42:25|0.078347
17:42:25|0.078347
17:42:26|0.07836
17:42:27|0.078352
17:42:27|0.078352
17:42:28|0.078354
17:42:29|0.078354
17:42:30|0.078354
17:42:31|0.078354
17:42:32|0.078369
17:42:32|0.078377
17:42:33|0.078378
17:42:34|0.078386
17:42:34|0.078387
17:42:35|0.078386
17:42:35|0.078385
17:42:36|0.078376
17:42:36|0.078376
17:42:37|0.078376
17:42:37|0.078376
17:42:38|0.078376
17:42:38|0.078376
17:42:39|0.078376
17:42:40|0.078384
17:42:40|0.078383
17:42:41|0.078384
17:42:42|0.078388
17:42:42|0.078388
17:42:43|0.078388
17:42:44|0.078385
17:42:44|0.078385
17:42:45|0.07838
17:42:46|0.078384
17:42:46|0.078384
17:42:47|0.078385
17:42:48|0.078385
17:42:49|0.078385
17:42:49|0.078385
17:42:51|0.078389
17:42:51|0.078389
17:42:52|0.078389
17:42:52|0.078389
17:42:53|0.078389
17:42:54|0.078389
17:42:54|0.078389
17:42:55|0.078389
17:42:55|0.078389
17:42:56|0.078389
17:42:57|0.078389
17:42:57|0.078389
17:42:59|0.078387
17:42:59|0.078391
17:43:01|0.078373
17:43:01|0.078373
17:43:02|0.078374
17:43:03|0.078374
17:43:04|0.078374
17:43:04|0.078384
17:43:05|0.078381
17:43:06|0.078385
17:43:07|0.078383
17:43:07|0.078383
17:43:08|0.078382
17:43:08|0.078379
17:43:09|0.078379
17:43:10|0.078379
17:43:10|0.078383
17:43:11|0.078383
17:43:11|0.078382
17:43:12|0.078379
17:43:13|0.078379
17:43:14|0.078377
17:43:14|0.078376
17:43:15|0.078376
17:43:16|0.078377
17:43:16|0.078377
17:43:16|0.078377
17:43:18|0.078377
17:43:18|0.078377
17:43:19|0.078377
17:43:19|0.078378
17:43:20|0.078378
17:43:21|0.078367
17:43:22|0.078352
17:43:22|0.07836
17:43:23|0.07836
17:43:23|0.07836
17:43:24|0.078361
17:43:24|0.078361
17:43:25|0.078361
17:43:26|0.07836
17:43:26|0.078361
17:43:27|0.078361
17:43:27|0.078361
17:43:28|0.078361
17:43:29|0.078361
17:43:29|0.078361
17:43:30|0.078384
17:43:31|0.078373
17:43:32|0.078373
17:43:33|0.078368
17:43:33|0.078366
17:43:34|0.078366
17:43:35|0.078366
17:43:35|0.078366
17:43:35|0.078364
17:43:36|0.078364
17:43:36|0.078364
17:43:37|0.078364
17:43:37|0.078363
17:43:38|0.078363
17:43:39|0.078363
17:43:40|0.078363
17:43:41|0.078366
17:43:41|0.078366
17:43:42|0.078366
17:43:43|0.07835
17:43:44|0.078352
17:43:45|0.078354
17:43:45|0.07836
17:43:46|0.078369
17:43:47|0.078369
17:43:48|0.078371
17:43:48|0.078377
17:43:49|0.078377
17:43:50|0.078377
17:43:50|0.078377
17:43:51|0.078377
17:43:52|0.078373
17:43:52|0.078377
17:43:53|0.078377
17:43:54|0.078363
17:43:55|0.078355
17:43:55|0.078355
17:43:56|0.078355
17:43:57|0.078351
17:43:57|0.078351
17:43:58|0.078351
17:43:59|0.078355
17:43:59|0.078355
17:44:00|0.078355
17:44:00|0.078363
17:44:00|0.078363
17:44:01|0.078363
17:44:02|0.07836
17:44:03|0.078366
17:44:04|0.078365
17:44:04|0.078365
17:44:04|0.078365
17:44:05|0.078361
17:44:05|0.078363
17:44:06|0.078363
17:44:06|0.078363
17:44:07|0.078363
17:44:07|0.078364
17:44:08|0.078364
17:44:08|0.078364
17:44:09|0.078364
17:44:10|0.078374
17:44:10|0.078374
17:44:11|0.07837
17:44:11|0.07837
17:44:11|0.07837
17:44:12|0.07837
17:44:12|0.07837
17:44:13|0.07837
17:44:14|0.07837
17:44:14|0.07837
17:44:15|0.07837
17:44:15|0.078373
17:44:16|0.078373
17:44:16|0.078373
17:44:17|0.078374
17:44:18|0.078374
17:44:19|0.078374
17:44:20|0.078391
17:44:21|0.078391
17:44:22|0.078391
17:44:22|0.078391
17:44:24|0.078367
17:44:24|0.078367
17:44:25|0.078367
17:44:25|0.078367
17:44:26|0.078367
17:44:26|0.078364
17:44:27|0.078364
17:44:28|0.078364
17:44:28|0.07836
17:44:29|0.07836
17:44:29|0.078375
17:44:30|0.078371
17:44:32|0.078371
17:44:32|0.078371
17:44:33|0.078371
17:44:33|0.078371
17:44:34|0.078371
17:44:35|0.078371
17:44:35|0.078371
17:44:36|0.078371
17:44:36|0.078371
17:44:36|0.078371
17:44:37|0.078371
17:44:37|0.078371
17:44:38|0.078371
17:44:39|0.07837
17:44:40|0.07837
17:44:40|0.07837
17:44:41|0.07838
17:44:42|0.07838
17:44:42|0.078379
17:44:43|0.078379
17:44:44|0.078384
17:44:45|0.078384
17:44:46|0.078384
17:44:46|0.078384
17:44:48|0.078392
17:44:48|0.078392
17:44:49|0.078394
17:44:50|0.0784
17:44:51|0.078401
17:44:51|0.078404
17:44:52|0.078404
17:44:53|0.078407
17:44:53|0.078407
17:44:54|0.078408
17:44:55|0.078411
17:44:56|0.078411
17:44:57|0.078411
17:44:57|0.078411
17:44:58|0.078406
17:44:59|0.078406
17:45:00|0.078396
17:45:01|0.078394
17:45:02|0.078396
17:45:04|0.078396
17:45:04|0.078396
17:45:04|0.078396
17:45:05|0.078397
17:45:05|0.078397
17:45:06|0.078397
17:45:07|0.078397
17:45:07|0.078397
17:45:08|0.078397
17:45:09|0.078401
17:45:10|0.078401
17:45:11|0.078401
17:45:12|0.078401
17:45:12|0.078401
17:45:12|0.078401
17:45:13|0.078397
17:45:14|0.078397
17:45:14|0.078393
17:45:15|0.078394
17:45:15|0.078394
17:45:16|0.078394
17:45:16|0.078394
17:45:17|0.078394
17:45:18|0.078394
17:45:19|0.078395
17:45:20|0.078395
17:45:21|0.078395
17:45:22|0.078394
17:45:23|0.078395
17:45:23|0.078395
17:45:24|0.078395
17:45:25|0.078395
17:45:25|0.078395
17:45:26|0.078395
17:45:26|0.078395
17:45:27|0.078395
17:45:27|0.078398
17:45:29|0.078398
17:45:29|0.078397
17:45:30|0.078402
17:45:30|0.078402
17:45:31|0.078402
17:45:31|0.078402
17:45:32|0.078407
17:45:33|0.078406
17:45:34|0.078406
17:45:34|0.078407
17:45:35|0.078406
17:45:36|0.078415
17:45:37|0.078408
17:45:37|0.078409
17:45:38|0.078406
17:45:38|0.078404
17:45:39|0.078402
17:45:40|0.078402
17:45:41|0.078404
17:45:42|0.0784
17:45:42|0.0784
17:45:43|0.078399
17:45:43|0.078399
17:45:44|0.078399
17:45:45|0.078399
17:45:46|0.078398
17:45:47|0.078398
17:45:48|0.078396
17:45:48|0.078396
17:45:49|0.078396
17:45:50|0.078396
17:45:51|0.078396
17:45:51|0.078397
17:45:53|0.078397
17:45:54|0.078398
17:45:54|0.078398
17:45:55|0.078398
17:45:55|0.078398
17:45:56|0.078398
17:45:57|0.078398
17:45:58|0.078398
17:45:58|0.078398
17:45:58|0.078397
17:45:59|0.078397
17:46:00|0.078397
17:46:01|0.078386
17:46:01|0.078386
17:46:02|0.078386
17:46:02|0.078386
17:46:02|0.078386
17:46:03|0.078386
17:46:03|0.078386
17:46:04|0.078386
17:46:04|0.078385
17:46:05|0.078385
17:46:05|0.07838
17:46:06|0.07838
17:46:07|0.078379
17:46:07|0.078383
17:46:08|0.078382
17:46:09|0.078382
17:46:09|0.078382
17:46:10|0.078383
17:46:11|0.078382
17:46:11|0.078383
17:46:12|0.078383
17:46:12|0.078383
17:46:12|0.078382
17:46:13|0.078382
17:46:13|0.078382
17:46:14|0.078383
17:46:14|0.078383
17:46:15|0.078382
17:46:15|0.078383
17:46:16|0.078386
17:46:17|0.078386
17:46:17|0.078386
17:46:18|0.078386
17:46:19|0.078386
17:46:20|0.078385
17:46:21|0.078387
17:46:22|0.078389
17:46:24|0.078392
17:46:24|0.078392
17:46:24|0.078392
17:46:25|0.078392
17:46:27|0.078383
17:46:27|0.078376
17:46:28|0.078375
17:46:29|0.078373
17:46:30|0.078373
17:46:31|0.078372
17:46:31|0.078372
17:46:32|0.078382
17:46:33|0.078392
17:46:33|0.078394
17:46:34|0.078396
17:46:35|0.078396
17:46:36|0.078394
17:46:36|0.078395
17:46:37|0.078395
17:46:38|0.078396
17:46:38|0.078396
17:46:39|0.078405
17:46:39|0.078407
17:46:40|0.078407
17:46:40|0.078407
17:46:41|0.078407
17:46:42|0.078407
17:46:43|0.078407
17:46:44|0.078408
17:46:45|0.078407
17:46:46|0.078408
17:46:47|0.078408
17:46:48|0.078408
17:46:49|0.078408
17:46:50|0.078407
17:46:51|0.078407
17:46:52|0.078407
17:46:52|0.078407
17:46:53|0.078407
17:46:53|0.078408
17:46:54|0.078408
17:46:55|0.078408
17:46:55|0.078408
17:46:56|0.078408
17:46:56|0.078408
17:46:56|0.078408
17:46:58|0.078412
17:46:59|0.078412
17:46:59|0.078412
17:46:59|0.078412
17:47:00|0.078412
17:47:01|0.078416
17:47:01|0.078416
17:47:02|0.078416
17:47:03|0.078413
17:47:04|0.078413
17:47:05|0.078412
17:47:05|0.078413
17:47:05|0.078416
17:47:06|0.078416
17:47:07|0.078416
17:47:07|0.078417
17:47:08|0.078417
17:47:08|0.078417
17:47:09|0.078416
17:47:09|0.078416
17:47:10|0.078416
17:47:10|0.078416
17:47:11|0.078416
17:47:12|0.078417
17:47:12|0.078418
17:47:13|0.078418
17:47:13|0.078418
17:47:14|0.078418
17:47:15|0.078418
17:47:15|0.078418
17:47:15|0.078418
17:47:16|0.078418
17:47:17|0.078418
17:47:17|0.078418
17:47:18|0.078413
17:47:19|0.078412
17:47:20|0.078412
17:47:21|0.078408
17:47:22|0.078408
17:47:24|0.078412
17:47:24|0.078413
17:47:24|0.078413
17:47:25|0.078416
17:47:26|0.078416
17:47:26|0.078416
17:47:27|0.078417
17:47:28|0.078417
17:47:29|0.078417
17:47:30|0.078417
17:47:30|0.078417
17:47:31|0.078417
17:47:32|0.078418
17:47:33|0.078418
17:47:33|0.078418
17:47:34|0.078418
17:47:35|0.078413
17:47:35|0.078413
17:47:35|0.078414
17:47:36|0.078414
17:47:37|0.078414
17:47:38|0.078414
17:47:39|0.078415
17:47:39|0.078415
17:47:40|0.078414
17:47:40|0.078415
17:47:41|0.078415
17:47:42|0.078415
17:47:42|0.078415
17:47:43|0.078414
17:47:44|0.078414
17:47:44|0.078414
17:47:45|0.078414
17:47:45|0.078413
17:47:46|0.078413
17:47:47|0.078412
17:47:48|0.078413
17:47:49|0.078413
17:47:49|0.078412
17:47:50|0.078412
17:47:50|0.078412
17:47:51|0.078413
17:47:52|0.078412
17:47:52|0.078412
17:47:53|0.078414
17:47:54|0.078414
17:47:54|0.078414
17:47:55|0.078414
17:47:56|0.078414
17:47:56|0.078414
17:47:57|0.078414
17:47:58|0.078414
17:47:58|0.078414
17:47:59|0.078413
17:47:59|0.078414
17:48:00|0.078409
17:48:01|0.078413
17:48:01|0.078413
17:48:02|0.078412
17:48:02|0.078413
17:48:03|0.078413
17:48:04|0.078411
17:48:04|0.078411
17:48:05|0.078413
17:48:05|0.078388
17:48:06|0.078388
17:48:06|0.078388
17:48:07|0.078388
17:48:08|0.078398
17:48:08|0.078398
17:48:09|0.078398
17:48:09|0.078418
17:48:09|0.078407
17:48:10|0.078406
17:48:11|0.078406
17:48:11|0.078406
17:48:12|0.078402
17:48:12|0.078408
17:48:12|0.078408
17:48:13|0.078407
17:48:13|0.078407
17:48:14|0.078408
17:48:15|0.078408
17:48:16|0.078408
17:48:16|0.078408
17:48:16|0.078408
17:48:17|0.078407
17:48:18|0.078407
17:48:19|0.078407
17:48:19|0.078407
17:48:21|0.078416
17:48:22|0.078407
17:48:22|0.078407
17:48:23|0.078407
17:48:23|0.078407
17:48:24|0.078409
17:48:25|0.078409
17:48:25|0.078409
17:48:26|0.078409
17:48:27|0.078409
17:48:28|0.078408
17:48:29|0.078409
17:48:29|0.078409
17:48:30|0.078409
17:48:31|0.078409
17:48:31|0.078409
17:48:32|0.078409
17:48:32|0.078406
17:48:32|0.078405
17:48:33|0.078405
17:48:34|0.078406
17:48:35|0.078406
17:48:35|0.078413
17:48:37|0.078413
17:48:37|0.078413
17:48:38|0.078413
17:48:38|0.078414
17:48:39|0.078414
17:48:39|0.078414
17:48:40|0.078414
17:48:41|0.078414
17:48:41|0.078414
17:48:42|0.078414
17:48:43|0.078414
17:48:43|0.078414
17:48:44|0.078414
17:48:45|0.078414
17:48:46|0.078414
17:48:46|0.078414
17:48:47|0.07841
17:48:48|0.07841
17:48:50|0.078409
17:48:51|0.078407
17:48:52|0.078408
17:48:53|0.078408
17:48:54|0.078411
17:48:54|0.078411
17:48:55|0.078411
17:48:55|0.078411
17:48:56|0.078411
17:48:57|0.078411
17:48:57|0.078411
17:48:58|0.078411
17:48:58|0.078411
17:48:59|0.078411
17:49:00|0.078411
17:49:00|0.078403
17:49:01|0.078403
17:49:02|0.078406
17:49:03|0.078406
17:49:03|0.078404
17:49:04|0.078404
17:49:06|0.078404
17:49:06|0.078404
17:49:07|0.078405
17:49:07|0.078405
17:49:08|0.078405
17:49:09|0.078405
17:49:09|0.078404
17:49:10|0.078404
17:49:10|0.078405
17:49:11|0.078405
17:49:11|0.078405
17:49:12|0.07841
17:49:12|0.07841
17:49:13|0.07841
17:49:13|0.07841
17:49:13|0.078411
17:49:14|0.07841
17:49:14|0.07841
17:49:15|0.078415
17:49:15|0.078416
17:49:16|0.078416
17:49:17|0.078419
17:49:18|0.078419
17:49:18|0.078419
17:49:19|0.078419
17:49:19|0.078419
17:49:21|0.078419
17:49:22|0.078429
17:49:23|0.07843
17:49:24|0.07843
17:49:24|0.078431
17:49:25|0.078431
17:49:26|0.078431
17:49:27|0.078431
17:49:28|0.078431
17:49:29|0.078431
17:49:29|0.078431
17:49:30|0.078432
17:49:30|0.078433
17:49:31|0.078435
17:49:32|0.078435
17:49:33|0.078435
17:49:34|0.07844
17:49:35|0.078447
17:49:36|0.078449
17:49:36|0.07845
17:49:37|0.07845
17:49:38|0.078456
17:49:38|0.078462
17:49:39|0.078462
17:49:39|0.078463
17:49:40|0.078462
17:49:40|0.078462
17:49:41|0.078462
17:49:41|0.078462
17:49:42|0.078462
17:49:44|0.078464
17:49:44|0.078464
17:49:45|0.078464
17:49:45|0.078464
17:49:46|0.078464
17:49:47|0.078464
17:49:48|0.078464
17:49:48|0.078464
17:49:49|0.078464
17:49:50|0.078465
17:49:51|0.078465
17:49:52|0.078465
17:49:53|0.078464
17:49:54|0.078465
17:49:54|0.078464
17:49:55|0.078464
17:49:56|0.078464
17:49:56|0.078464
17:49:57|0.078464
17:49:57|0.078465
17:49:58|0.078465
17:49:59|0.078465
17:49:59|0.078465
17:50:00|0.078465
17:50:00|0.078465
17:50:01|0.078465
17:50:01|0.078465
17:50:02|0.078465
17:50:03|0.078471
17:50:03|0.078471
17:50:04|0.07847
17:50:04|0.078464
17:50:05|0.078452
17:50:06|0.078452
17:50:06|0.078452
17:50:07|0.078452
17:50:07|0.078452
17:50:08|0.078452
17:50:09|0.078452
17:50:09|0.07845
17:50:10|0.078439
17:50:11|0.078445
17:50:11|0.078445
17:50:12|0.078445
17:50:12|0.078445
17:50:13|0.078446
17:50:13|0.078446
17:50:14|0.078446
17:50:15|0.078446
17:50:15|0.078446
17:50:16|0.078452
17:50:16|0.078452
17:50:16|0.078452
17:50:17|0.078452
17:50:18|0.078452
17:50:18|0.078452
17:50:18|0.078458
17:50:19|0.078459
17:50:19|0.078462
17:50:21|0.078459
17:50:21|0.078453
17:50:22|0.078453
17:50:22|0.07845
17:50:24|0.078451
17:50:25|0.078451
17:50:25|0.078454
17:50:26|0.078457
17:50:27|0.078462
17:50:27|0.078462
17:50:28|0.078462
17:50:29|0.07846
17:50:30|0.078456
17:50:31|0.078456
17:50:32|0.078458
17:50:33|0.078458
17:50:33|0.078458
17:50:34|0.078458
17:50:34|0.078454
17:50:35|0.078451
17:50:35|0.078451
17:50:36|0.078451
17:50:36|0.078449
17:50:37|0.078451
17:50:37|0.078451
17:50:38|0.078451
17:50:38|0.078451
17:50:39|0.078451
17:50:39|0.078451
17:50:40|0.078453
17:50:40|0.078453
17:50:41|0.078452
17:50:42|0.078452
17:50:43|0.078454
17:50:44|0.078452
17:50:46|0.078452
17:50:46|0.078452
17:50:47|0.078455
17:50:48|0.078455
17:50:48|0.078455
17:50:48|0.078459
17:50:49|0.078459
17:50:50|0.078459
17:50:50|0.07846
17:50:51|0.07846
17:50:52|0.07846
17:50:52|0.07846
17:50:53|0.07846
17:50:54|0.07846
17:50:54|0.07846
17:50:55|0.07846
17:50:55|0.07846
17:50:55|0.07846
17:50:56|0.07846
17:50:57|0.078461
17:50:57|0.07846
17:50:57|0.07846
17:50:58|0.07846
17:50:59|0.07846
17:51:00|0.07846
17:51:00|0.07846
17:51:01|0.07846
17:51:02|0.078454
17:51:02|0.078454
17:51:03|0.078453
17:51:04|0.078453
17:51:04|0.078453
17:51:05|0.078452
17:51:06|0.078444
17:51:06|0.078444
17:51:07|0.078444
17:51:07|0.078444
17:51:08|0.078444
17:51:09|0.078444
17:51:09|0.078444
17:51:10|0.078444
17:51:10|0.078455
17:51:12|0.078455
17:51:12|0.078453
17:51:13|0.078453
17:51:13|0.078453
17:51:13|0.078453
17:51:14|0.078453
17:51:15|0.078453
17:51:16|0.07846
17:51:17|0.078464
17:51:18|0.078463
17:51:18|0.078463
17:51:19|0.078463
17:51:19|0.078463
17:51:20|0.078463
17:51:22|0.078463
17:51:22|0.078463
17:51:23|0.078463
17:51:24|0.078463
17:51:25|0.078464
17:51:25|0.078468
17:51:26|0.078469
17:51:27|0.078469
17:51:28|0.078471
17:51:28|0.078471
17:51:29|0.078475
17:51:30|0.078475
17:51:32|0.078475
17:51:32|0.078455
17:51:33|0.078455
17:51:34|0.078456
17:51:34|0.078488
17:51:35|0.07849
17:51:36|0.078477
17:51:37|0.078474
17:51:38|0.078469
17:51:39|0.078473
17:51:39|0.07848
17:51:41|0.07848
17:51:42|0.07848
17:51:42|0.078479
17:51:43|0.078479
17:51:44|0.078479
17:51:45|0.078476
17:51:45|0.078476
17:51:46|0.078477
17:51:46|0.078484
17:51:47|0.078478
17:51:48|0.078477
17:51:48|0.078477
17:51:49|0.078477
17:51:50|0.078473
17:51:51|0.078473
17:51:52|0.078473
17:51:53|0.078473
17:51:54|0.078473
17:51:55|0.078473
17:51:56|0.078473
17:51:57|0.078473
17:51:58|0.078473
17:51:58|0.078473
17:51:59|0.078473
17:52:00|0.078483
17:52:00|0.078483
17:52:01|0.078445
17:52:01|0.078431
17:52:02|0.078446
17:52:03|0.078451
17:52:03|0.078453
17:52:04|0.078453
17:52:04|0.078457
17:52:05|0.078457
17:52:05|0.078457
17:52:06|0.078458
17:52:06|0.078458
17:52:07|0.078458
17:52:08|0.078458
17:52:08|0.078458
17:52:09|0.078458
17:52:09|0.078458
17:52:10|0.078458
17:52:11|0.078449
17:52:12|0.078446
17:52:12|0.078446
17:52:13|0.078446
17:52:13|0.078443
17:52:14|0.078443
17:52:15|0.078443
17:52:15|0.078443
17:52:16|0.078443
17:52:18|0.078443
17:52:18|0.078443
17:52:19|0.078442
17:52:20|0.078443
17:52:21|0.078448
17:52:21|0.07845
17:52:22|0.07845
17:52:22|0.07845
17:52:23|0.07845
17:52:24|0.078443
17:52:24|0.078431
17:52:25|0.078432
17:52:26|0.078432
17:52:27|0.078432
17:52:27|0.078438
17:52:28|0.078435
17:52:29|0.078435
17:52:29|0.078435
17:52:30|0.078435
17:52:30|0.078435
17:52:31|0.078435
17:52:33|0.078434
17:52:33|0.07844
17:52:34|0.078427
17:52:35|0.078432
17:52:35|0.078432
17:52:35|0.078432
17:52:36|0.07843
17:52:37|0.078431
17:52:38|0.078425
17:52:39|0.078425
17:52:39|0.078431
17:52:40|0.07843
17:52:41|0.07843
17:52:42|0.078431
17:52:43|0.078431
17:52:44|0.078437
17:52:45|0.078437
17:52:45|0.078437
17:52:46|0.078426
17:52:47|0.078419
17:52:48|0.078424
17:52:48|0.078412
17:52:49|0.078412
17:52:50|0.078412
17:52:50|0.078428
17:52:51|0.078429
17:52:51|0.078429
17:52:52|0.078436
17:52:52|0.078437
17:52:53|0.078437
17:52:53|0.078437
17:52:54|0.078435
17:52:55|0.078436
17:52:55|0.078437
17:52:56|0.078441
17:52:57|0.078442
17:52:58|0.078449
17:52:59|0.078442
17:52:59|0.078444
17:53:00|0.078444
17:53:01|0.078444
17:53:01|0.078442
17:53:03|0.078443
17:53:03|0.078444
17:53:05|0.078442
17:53:05|0.078442
17:53:06|0.078442
17:53:07|0.078442
17:53:08|0.078442
17:53:09|0.078442
17:53:09|0.078442
17:53:10|0.078444
17:53:10|0.07845
17:53:11|0.07845
17:53:12|0.078462
17:53:12|0.078463
17:53:12|0.078463
17:53:13|0.078468
17:53:13|0.078468
17:53:14|0.078474
17:53:14|0.078474
17:53:15|0.078473
17:53:16|0.078473
17:53:16|0.078473
17:53:17|0.078473
17:53:17|0.078474
17:53:18|0.078474
17:53:18|0.078462
17:53:19|0.078462
17:53:19|0.078462
17:53:20|0.078463
17:53:20|0.078463
17:53:21|0.078463
17:53:21|0.078463
17:53:22|0.078463
17:53:22|0.078462
17:53:23|0.078462
17:53:24|0.078462
17:53:25|0.078456
17:53:26|0.078454
17:53:26|0.078455
17:53:27|0.078465
17:53:28|0.078464
17:53:29|0.07847
17:53:29|0.078475
17:53:31|0.078477
17:53:32|0.078477
17:53:33|0.078477
17:53:33|0.078478
17:53:34|0.078478
17:53:35|0.078478
17:53:36|0.078478
17:53:36|0.078478
17:53:37|0.078478
17:53:38|0.078481
17:53:38|0.078481
17:53:39|0.078481
17:53:39|0.078481
17:53:40|0.078481
17:53:40|0.078481
17:53:41|0.078481
17:53:42|0.078488
17:53:43|0.078488
17:53:44|0.078495
17:53:44|0.078489
17:53:46|0.078488
17:53:46|0.078489
17:53:47|0.078489
17:53:48|0.078492
17:53:49|0.078495
17:53:49|0.078491
17:53:50|0.078491
17:53:51|0.078495
17:53:51|0.078486
17:53:51|0.078486
17:53:52|0.078485
17:53:53|0.078485
17:53:54|0.078485
17:53:54|0.078485
17:53:55|0.078486
17:53:55|0.078486
17:53:56|0.078486
17:53:57|0.078486
17:53:57|0.078493
17:53:58|0.078493
17:53:59|0.078493
17:53:59|0.078495
17:54:00|0.078496
17:54:01|0.078498
17:54:02|0.078499
17:54:03|0.078499
17:54:04|0.078498
17:54:04|0.078498
17:54:05|0.078499
17:54:06|0.078499
17:54:06|0.078499
17:54:07|0.078496
17:54:07|0.078496
17:54:08|0.07849
17:54:09|0.078491
17:54:09|0.078491
17:54:10|0.078491
17:54:10|0.078491
17:54:11|0.078491
17:54:12|0.078491
17:54:12|0.07849
17:54:13|0.07849
17:54:13|0.07849
17:54:14|0.07849
17:54:14|0.07849
17:54:15|0.078491
17:54:15|0.078491
17:54:16|0.078491
17:54:17|0.078491
17:54:18|0.07849
17:54:18|0.07849
17:54:18|0.07849
17:54:19|0.07849
17:54:19|0.07849
17:54:20|0.078492
17:54:20|0.078492
17:54:20|0.078492
17:54:21|0.078492
17:54:22|0.078492
17:54:22|0.078495
17:54:23|0.078495
17:54:23|0.078494
17:54:25|0.078506
17:54:25|0.078518
17:54:26|0.078517
17:54:27|0.078517
17:54:27|0.078517
17:54:28|0.078517
17:54:29|0.078517
17:54:30|0.078518
17:54:30|0.078517
17:54:31|0.078517
17:54:32|0.078517
17:54:32|0.078512
17:54:33|0.078512
17:54:33|0.078512
17:54:34|0.078512
17:54:35|0.078513
17:54:35|0.078513
17:54:36|0.078514
17:54:37|0.078513
17:54:38|0.078514
17:54:38|0.078514
17:54:39|0.078514
17:54:40|0.078514
17:54:41|0.078514
17:54:42|0.078514
17:54:42|0.078514
17:54:43|0.078514
17:54:44|0.078514
17:54:45|0.078513
17:54:46|0.078514
17:54:46|0.078514
17:54:47|0.078514
17:54:48|0.078514
17:54:49|0.078514
17:54:50|0.078517
17:54:51|0.078517
17:54:51|0.078517
17:54:52|0.078517
17:54:52|0.078518
17:54:54|0.078521
17:54:54|0.078521
17:54:54|0.078522
17:54:55|0.078522
17:54:56|0.078521
17:54:57|0.078521
17:54:57|0.078521
17:54:58|0.078521
17:54:59|0.078521
17:54:59|0.078521
17:55:00|0.078522
17:55:01|0.078521
17:55:02|0.078521
17:55:03|0.078521
17:55:04|0.078521
17:55:05|0.078521
17:55:06|0.078521
17:55:06|0.078522
17:55:07|0.078522
17:55:07|0.078521
17:55:08|0.078521
17:55:08|0.078521
17:55:09|0.078521
17:55:10|0.078521
17:55:10|0.078521
17:55:11|0.078521
17:55:12|0.078521
17:55:12|0.078521
17:55:13|0.078521
17:55:13|0.078521
17:55:14|0.078521
17:55:14|0.078521
17:55:15|0.078521
17:55:16|0.078522
17:55:16|0.078521
17:55:16|0.078521
17:55:17|0.078521
17:55:18|0.078521
17:55:19|0.078522
17:55:19|0.078522
17:55:20|0.078522
17:55:20|0.078522
17:55:21|0.078522
17:55:22|0.078522
17:55:22|0.078522
17:55:23|0.078522
17:55:23|0.078523
17:55:24|0.078523
17:55:25|0.078523
17:55:25|0.078523
17:55:26|0.078521
17:55:26|0.078521
17:55:27|0.078521
17:55:28|0.078521
17:55:29|0.078521
17:55:29|0.078521
17:55:30|0.078521
17:55:30|0.078521
17:55:31|0.078521
17:55:32|0.078521
17:55:33|0.078521
17:55:34|0.07852
17:55:34|0.07852
17:55:35|0.07852
17:55:36|0.07852
17:55:37|0.07852
17:55:37|0.078514
17:55:38|0.078514
17:55:38|0.07852
17:55:40|0.078512
17:55:40|0.0785
17:55:41|0.0785
17:55:42|0.078501
17:55:43|0.078501
17:55:44|0.078501
17:55:44|0.078501
17:55:45|0.078501
17:55:46|0.078501
17:55:47|0.078498
17:55:48|0.078499
17:55:49|0.078498
17:55:49|0.078498
17:55:50|0.078499
17:55:50|0.078499
17:55:51|0.078511
17:55:52|0.078511
17:55:53|0.078511
17:55:53|0.078511
17:55:53|0.078512
17:55:54|0.078522
17:55:54|0.078522
17:55:55|0.078522
17:55:56|0.078522
17:55:57|0.078522
17:55:58|0.078518
17:55:59|0.078518
17:56:00|0.078518
17:56:01|0.078518
17:56:02|0.078515
17:56:04|0.078515
17:56:05|0.078515
17:56:06|0.078515
17:56:06|0.078515
17:56:07|0.078514
17:56:08|0.078514
17:56:08|0.078514
17:56:09|0.078514
17:56:10|0.078514
17:56:11|0.078511
17:56:11|0.078511
17:56:13|0.078511
17:56:13|0.078511
17:56:14|0.078511
17:56:15|0.078509
17:56:15|0.078509
17:56:16|0.078509
17:56:17|0.078509
17:56:17|0.078509
17:56:18|0.078509
17:56:19|0.078509
17:56:19|0.078509
17:56:20|0.078509
17:56:20|0.078509
17:56:21|0.078508
17:56:22|0.078508
17:56:22|0.078508
17:56:23|0.078508
17:56:24|0.078508
17:56:25|0.078508
17:56:26|0.078509
17:56:27|0.078509
17:56:27|0.078499
17:56:28|0.078495
17:56:29|0.078495
17:56:29|0.078492
17:56:29|0.078492
17:56:30|0.078493
17:56:31|0.078493
17:56:32|0.078492
17:56:32|0.078492
17:56:33|0.078492
17:56:34|0.078495
17:56:35|0.078498
17:56:36|0.078498
17:56:37|0.078498
17:56:38|0.078495
17:56:38|0.078495
17:56:39|0.078495
17:56:40|0.078496
17:56:40|0.078496
17:56:41|0.078496
17:56:42|0.078496
17:56:42|0.078496
17:56:43|0.078496
17:56:43|0.078496
17:56:44|0.078496
17:56:44|0.078496
17:56:45|0.078495
17:56:46|0.078495
17:56:47|0.078495
17:56:47|0.078495
17:56:48|0.078494
17:56:48|0.078494
17:56:49|0.078494
17:56:49|0.078494
17:56:50|0.078495
17:56:51|0.078495
17:56:51|0.078506
17:56:52|0.078507
17:56:53|0.078507
17:56:53|0.078507
17:56:54|0.078507
17:56:54|0.078507
17:56:55|0.078507
17:56:55|0.078507
17:56:56|0.078499
17:56:56|0.078499
17:56:57|0.078499
17:56:58|0.078499
17:56:59|0.078504
17:56:59|0.078504
17:57:00|0.078503
17:57:01|0.078503
17:57:02|0.078503
17:57:03|0.078503
17:57:04|0.078503
17:57:05|0.078501
17:57:06|0.078493
17:57:07|0.078498
17:57:07|0.078487
17:57:08|0.078488
17:57:09|0.07849
17:57:09|0.07849
17:57:10|0.078493
17:57:10|0.078491
17:57:11|0.078491
17:57:12|0.078491
17:57:12|0.078491
17:57:13|0.078491
17:57:14|0.078492
17:57:14|0.078492
17:57:15|0.078492
17:57:16|0.078492
17:57:16|0.078492
17:57:17|0.078492
17:57:17|0.078492
17:57:18|0.078489
17:57:18|0.07849
17:57:19|0.078494
17:57:20|0.078491
17:57:20|0.078491
17:57:22|0.078486
17:57:22|0.078486
17:57:23|0.078486
17:57:23|0.078487
17:57:24|0.078487
17:57:25|0.078486
17:57:25|0.078486
17:57:26|0.078486
17:57:27|0.078487
17:57:28|0.078489
17:57:30|0.07849
17:57:30|0.07849
17:57:31|0.07849
17:57:31|0.07849
17:57:32|0.078491
17:57:33|0.078491
17:57:34|0.078491
17:57:35|0.078491
17:57:36|0.078494
17:57:36|0.078498
17:57:37|0.07849
17:57:38|0.07849
17:57:38|0.07849
17:57:39|0.07849
17:57:39|0.07849
17:57:40|0.078489
17:57:41|0.078487
17:57:41|0.078487
17:57:41|0.078486
17:57:42|0.078487
17:57:43|0.078486
17:57:44|0.078486
17:57:45|0.078487
17:57:45|0.078486
17:57:46|0.078486
17:57:47|0.078486
17:57:47|0.078486
17:57:47|0.078486
17:57:48|0.078486
17:57:49|0.078494
17:57:49|0.078492
17:57:50|0.078487
17:57:51|0.078487
17:57:51|0.078489
17:57:52|0.078489
17:57:53|0.078489
17:57:53|0.078489
17:57:54|0.078489
17:57:55|0.078489
17:57:55|0.078489
17:57:56|0.078489
17:57:56|0.078486
17:57:57|0.078486
17:57:57|0.078486
17:57:58|0.078486
17:57:59|0.078486
17:57:59|0.078486
17:58:00|0.078486
17:58:01|0.078486
17:58:01|0.078486
17:58:02|0.078487
17:58:02|0.078487
17:58:03|0.078487
17:58:04|0.078487
17:58:04|0.078487
17:58:05|0.078487
17:58:05|0.078487
17:58:06|0.078486
17:58:07|0.078486
17:58:07|0.078486
17:58:08|0.078486
17:58:08|0.078486
17:58:09|0.078486
17:58:09|0.078486
17:58:10|0.078486
17:58:10|0.078486
17:58:11|0.078486
17:58:11|0.078486
17:58:12|0.078486
17:58:12|0.078486
17:58:13|0.078486
17:58:13|0.078486
17:58:14|0.078486
17:58:14|0.078486
17:58:15|0.078486
17:58:16|0.078487
17:58:16|0.078487
17:58:17|0.078487
17:58:18|0.078487
17:58:18|0.078487
17:58:19|0.078487
17:58:20|0.078486
17:58:20|0.078487
17:58:20|0.078487
17:58:21|0.078487
17:58:22|0.078486
17:58:23|0.078486
17:58:23|0.078486
17:58:23|0.078486
17:58:24|0.078486
17:58:24|0.078486
17:58:25|0.078486
17:58:26|0.078486
17:58:26|0.078486
17:58:27|0.078486
17:58:27|0.078486
17:58:28|0.078487
17:58:28|0.078487
17:58:29|0.078487
17:58:30|0.078486
17:58:31|0.078486
17:58:32|0.078486
17:58:33|0.078486
17:58:34|0.078486
17:58:35|0.078487
17:58:36|0.078487
17:58:36|0.078487
17:58:37|0.078489
17:58:37|0.078489
17:58:38|0.07849
17:58:39|0.078491
17:58:40|0.078491
17:58:41|0.07849
17:58:41|0.07849
17:58:43|0.078486
17:58:43|0.078486
17:58:44|0.078486
17:58:44|0.078487
17:58:45|0.078487
17:58:46|0.078486
17:58:46|0.078486
17:58:47|0.078486
17:58:48|0.078487
17:58:48|0.078487
17:58:49|0.078487
17:58:49|0.078487
17:58:50|0.078487
17:58:51|0.078486
17:58:51|0.078487
17:58:52|0.078487
17:58:52|0.078487
17:58:53|0.078487
17:58:53|0.078487
17:58:54|0.078487
17:58:55|0.078487
17:58:55|0.078487
17:58:56|0.078487
17:58:57|0.078487
17:58:57|0.078487
17:58:57|0.078487
17:58:58|0.078487
17:58:58|0.078487
17:58:59|0.078486
17:58:59|0.078486
17:59:00|0.078486
17:59:01|0.078486
17:59:02|0.078487
17:59:03|0.078487
17:59:04|0.078487
17:59:04|0.078486
17:59:05|0.078486
17:59:06|0.078486
17:59:06|0.078486
17:59:07|0.078486
17:59:08|0.078486
17:59:08|0.078486
17:59:09|0.078486
17:59:10|0.078488
17:59:10|0.078489
17:59:11|0.078489
17:59:12|0.078492
17:59:12|0.07849
17:59:13|0.07849
17:59:14|0.078487
17:59:14|0.078487
17:59:15|0.078495
17:59:15|0.078495
17:59:16|0.078495
17:59:16|0.078495
17:59:17|0.078495
17:59:18|0.078495
17:59:18|0.078495
17:59:19|0.078494
17:59:19|0.078493
17:59:20|0.07849
17:59:20|0.07849
17:59:20|0.078487
17:59:21|0.078486
17:59:22|0.078486
17:59:22|0.078486
17:59:23|0.078487
17:59:23|0.078486
17:59:24|0.078487
17:59:24|0.078492
17:59:25|0.078492
17:59:25|0.078491
17:59:26|0.078491
17:59:26|0.078491
17:59:27|0.078493
17:59:28|0.078497
17:59:28|0.078496
17:59:30|0.078496
17:59:31|0.078497
17:59:32|0.078496
17:59:32|0.078497
17:59:33|0.078496
17:59:34|0.078496
17:59:35|0.0785
17:59:36|0.0785
17:59:37|0.0785
17:59:38|0.0785
17:59:39|0.078487
17:59:40|0.078486
17:59:41|0.078486
17:59:42|0.078486
17:59:42|0.078486
17:59:43|0.078487
17:59:44|0.078487
17:59:45|0.078486
17:59:45|0.078486
17:59:46|0.078486
17:59:47|0.078488
17:59:48|0.078488
17:59:49|0.078488
17:59:49|0.078488
17:59:50|0.078489
17:59:51|0.078489
17:59:51|0.078489
17:59:52|0.078489
17:59:53|0.078489
17:59:54|0.078487
17:59:55|0.078487
17:59:55|0.078487
17:59:56|0.078487
17:59:56|0.078488
17:59:57|0.078486
17:59:58|0.078486
17:59:58|0.078487
17:59:59|0.078487
17:59:59|0.078495
18:00:00|0.0785
18:00:01|0.0785
18:00:01|0.0785
18:00:02|0.078502
18:00:03|0.078502
18:00:04|0.078502
18:00:04|0.078502
18:00:04|0.078502
18:00:05|0.078502
18:00:06|0.078506
18:00:06|0.078506
18:00:07|0.078506
18:00:07|0.078506
18:00:08|0.078506
18:00:08|0.078506
18:00:09|0.078519
18:00:10|0.078523
18:00:10|0.078523
18:00:11|0.078553
18:00:12|0.078547
18:00:12|0.078544
18:00:13|0.078538
18:00:13|0.078541
18:00:14|0.078539
18:00:15|0.078541
18:00:15|0.078547
18:00:16|0.078546
18:00:16|0.078546
18:00:17|0.078542
18:00:17|0.078542
18:00:18|0.078543
18:00:18|0.078542
18:00:19|0.078547
18:00:20|0.078558
18:00:20|0.07856
18:00:20|0.078561
18:00:21|0.078561
18:00:21|0.078566
18:00:22|0.078573
18:00:22|0.078585
18:00:22|0.078585
18:00:23|0.078588
18:00:23|0.078588
18:00:24|0.078587
18:00:25|0.078547
18:00:26|0.07855
18:00:26|0.078575
18:00:26|0.078558
18:00:27|0.078558
18:00:27|0.078558
18:00:27|0.078589
18:00:28|0.078589
18:00:29|0.078579
18:00:31|0.078579
18:00:31|0.078588
18:00:32|0.078576
18:00:33|0.078576
18:00:34|0.078575
18:00:34|0.07859
18:00:35|0.078577
18:00:36|0.078584
18:00:36|0.078592
18:00:37|0.078616
18:00:37|0.07859
18:00:38|0.07858
18:00:38|0.07858
18:00:40|0.078578
18:00:40|0.078573
18:00:41|0.078573
18:00:42|0.078573
18:00:42|0.078562
18:00:43|0.078562
18:00:44|0.078562
18:00:44|0.078563
18:00:45|0.078561
18:00:46|0.078561
18:00:46|0.078561
18:00:47|0.078565
18:00:48|0.078565
18:00:48|0.078565
18:00:49|0.078565
18:00:49|0.078565
18:00:50|0.078566
18:00:51|0.078566
18:00:51|0.078563
18:00:51|0.078549
18:00:52|0.078549
18:00:53|0.078539
18:00:53|0.07854
18:00:54|0.078547
18:00:54|0.078547
18:00:55|0.078547
18:00:56|0.078539
18:00:57|0.078539
18:00:57|0.078537
18:00:58|0.078537
18:00:58|0.078537
18:00:59|0.078537
18:01:00|0.078535
18:01:01|0.078518
18:01:02|0.078517
18:01:02|0.078516
18:01:03|0.078518
18:01:03|0.078516
18:01:04|0.078515
18:01:04|0.078509
18:01:05|0.078512
18:01:05|0.078517
18:01:06|0.078518
18:01:06|0.078518
18:01:07|0.078518
18:01:07|0.078518
18:01:07|0.078518
18:01:08|0.078518
18:01:08|0.078518
18:01:09|0.078518
18:01:10|0.078551
18:01:10|0.078547
18:01:11|0.078552
18:01:12|0.078563
18:01:12|0.078565
18:01:13|0.078567
18:01:13|0.078567
18:01:14|0.078566
18:01:14|0.078566
18:01:15|0.078566
18:01:16|0.078566
18:01:16|0.078566
18:01:17|0.078563
18:01:17|0.078561
18:01:17|0.078561
18:01:18|0.078563
18:01:19|0.078564
18:01:19|0.078565
18:01:20|0.078568
18:01:20|0.078568
18:01:21|0.078564
18:01:21|0.078564
18:01:21|0.078564
18:01:22|0.078564
18:01:23|0.078564
18:01:24|0.078564
18:01:24|0.078566
18:01:25|0.078566
18:01:25|0.078566
18:01:26|0.078566
18:01:27|0.078566
18:01:27|0.078566
18:01:28|0.078566
18:01:28|0.078566
18:01:28|0.078566
18:01:29|0.078565
18:01:30|0.078564
18:01:31|0.078565
18:01:31|0.078565
18:01:32|0.078564
18:01:33|0.078564
18:01:33|0.078564
18:01:34|0.078564
18:01:34|0.078564
18:01:35|0.078564
18:01:36|0.078564
18:01:37|0.078564
18:01:37|0.078564
18:01:38|0.078564
18:01:39|0.078564
18:01:39|0.078565
18:01:40|0.078564
18:01:41|0.078565
18:01:42|0.078565
18:01:42|0.078564
18:01:43|0.078565
18:01:44|0.078564
18:01:45|0.078564
18:01:45|0.078564
18:01:46|0.078564
18:01:47|0.078564
18:01:48|0.078565
18:01:48|0.078561
18:01:49|0.078554
18:01:50|0.078554
18:01:50|0.078554
18:01:51|0.078551
18:01:51|0.078551
18:01:52|0.078551
18:01:53|0.078551
18:01:53|0.07855
18:01:54|0.07855
18:01:54|0.07855
18:01:55|0.07856
18:01:56|0.078558
18:01:57|0.078548
18:01:57|0.078538
18:01:58|0.078538
18:01:58|0.078538
18:01:59|0.078538
18:02:00|0.078542
18:02:00|0.078543
18:02:01|0.078553
18:02:02|0.078561
18:02:02|0.078561
18:02:03|0.078564
18:02:03|0.078561
18:02:04|0.078558
18:02:05|0.07856
18:02:05|0.078555
18:02:06|0.078555
18:02:07|0.078524
18:02:08|0.078524
18:02:08|0.078522
18:02:09|0.078531
18:02:10|0.078535
18:02:11|0.078533
18:02:11|0.078533
18:02:11|0.078533
18:02:12|0.078534
18:02:13|0.078534
18:02:13|0.078534
18:02:14|0.078534
18:02:14|0.078534
18:02:15|0.078538
18:02:16|0.078531
18:02:17|0.078538
18:02:17|0.078536
18:02:18|0.078536
18:02:19|0.078536
18:02:20|0.078531
18:02:20|0.078539
18:02:20|0.078541
18:02:21|0.078541
18:02:22|0.078541
18:02:22|0.078541
18:02:23|0.078532
18:02:24|0.078532
18:02:24|0.078533
18:02:25|0.078533
18:02:25|0.078531
18:02:26|0.078532
18:02:26|0.078524
18:02:27|0.078523
18:02:28|0.078523
18:02:28|0.078523
18:02:29|0.078524
18:02:30|0.078505
18:02:31|0.078503
18:02:32|0.078508
18:02:33|0.078508
18:02:34|0.078505
18:02:34|0.078518
18:02:36|0.078519
18:02:37|0.078519
18:02:38|0.078507
18:02:39|0.078511
18:02:39|0.078514
18:02:40|0.078517
18:02:42|0.078516
18:02:42|0.078514
18:02:44|0.078516
18:02:44|0.078517
18:02:45|0.078517
18:02:46|0.078517
18:02:48|0.07852
18:02:48|0.078525
18:02:48|0.078526
18:02:49|0.078526
18:02:49|0.078522
18:02:50|0.078522
18:02:50|0.078522
18:02:52|0.078522
18:02:52|0.078514
18:02:53|0.078514
18:02:53|0.07851
18:02:54|0.07851
18:02:54|0.078507
18:02:55|0.078502
18:02:55|0.078501
18:02:56|0.078501
18:02:57|0.0785
18:02:58|0.0785
18:02:58|0.078501
18:02:58|0.078501
18:02:59|0.0785
18:03:00|0.078486
18:03:01|0.078491
18:03:01|0.078491
18:03:02|0.078491
18:03:02|0.078487
18:03:03|0.078487
18:03:04|0.078488
18:03:04|0.078492
18:03:05|0.078492
18:03:06|0.078492
18:03:06|0.078486
18:03:06|0.078498
18:03:07|0.078498
18:03:08|0.078498
18:03:08|0.0785
18:03:09|0.078498
18:03:09|0.078498
18:03:10|0.0785
18:03:10|0.0785
18:03:11|0.0785
18:03:12|0.078507
18:03:12|0.078526
18:03:13|0.078526
18:03:14|0.078526
18:03:15|0.078526
18:03:15|0.078542
18:03:16|0.078542
18:03:17|0.078554
18:03:17|0.078572
18:03:18|0.078572
18:03:18|0.078572
18:03:19|0.07856
18:03:19|0.07856
18:03:20|0.07856
18:03:21|0.078554
18:03:21|0.078555
18:03:22|0.078554
18:03:22|0.078549
18:03:22|0.07855
18:03:23|0.078553
18:03:23|0.078553
18:03:24|0.078529
18:03:25|0.078538
18:03:26|0.078551
18:03:26|0.078534
18:03:27|0.078535
18:03:27|0.078542
18:03:27|0.078542
18:03:28|0.078545
18:03:29|0.078542
18:03:29|0.07854
18:03:30|0.07854
18:03:30|0.078543
18:03:32|0.078527
18:03:33|0.078527
18:03:34|0.078539
18:03:36|0.07853
18:03:37|0.078505
18:03:37|0.078505
18:03:38|0.078505
18:03:39|0.078505
18:03:40|0.07852
18:03:41|0.078515
18:03:42|0.078514
18:03:42|0.078505
18:03:43|0.078519
18:03:44|0.078519
18:03:45|0.078506
18:03:46|0.078507
18:03:46|0.078507
18:03:47|0.078507
18:03:47|0.078498
18:03:48|0.078495
18:03:48|0.078495
18:03:49|0.078496
18:03:50|0.078499
18:03:51|0.078501
18:03:52|0.07849
18:03:53|0.078495
18:03:54|0.078495
18:03:54|0.078495
18:03:55|0.078498
18:03:56|0.078502
18:03:57|0.078502
18:03:57|0.078506
18:03:58|0.078506
18:03:59|0.078519
18:04:00|0.07852
18:04:00|0.078518
18:04:01|0.078518
18:04:02|0.078525
18:04:02|0.078525
18:04:03|0.078525
18:04:04|0.078525
18:04:04|0.078525
18:04:05|0.078525
18:04:06|0.078516
18:04:06|0.078527
18:04:07|0.078538
18:04:08|0.078537
18:04:08|0.078537
18:04:09|0.078537
18:04:09|0.078533
18:04:10|0.078533
18:04:11|0.078533
18:04:12|0.078539
18:04:12|0.078539
18:04:13|0.078539
18:04:14|0.078535
18:04:14|0.078528
18:04:15|0.078528
18:04:15|0.078528
18:04:15|0.078532
18:04:16|0.078532
18:04:17|0.078534
18:04:18|0.078536
18:04:18|0.078536
18:04:19|0.078537
18:04:20|0.078524
18:04:21|0.07852
18:04:21|0.07852
18:04:21|0.078521
18:04:22|0.07853
18:04:22|0.07853
18:04:23|0.078528
18:04:24|0.078528
18:04:24|0.078518
18:04:25|0.078519
18:04:25|0.078524
18:04:26|0.078524
18:04:26|0.078524
18:04:27|0.078524
18:04:27|0.078524
18:04:28|0.078528
18:04:28|0.078528
18:04:29|0.078528
18:04:30|0.078532
18:04:30|0.078532
18:04:31|0.078526
18:04:31|0.078526
18:04:33|0.078521
18:04:33|0.078527
18:04:34|0.078527
18:04:35|0.078527
18:04:35|0.078526
18:04:36|0.078526
18:04:37|0.078531
18:04:38|0.078528
18:04:39|0.078528
18:04:40|0.078531
18:04:41|0.07853
18:04:42|0.078532
18:04:43|0.078531
18:04:44|0.078523
18:04:45|0.078509
18:04:45|0.078512
18:04:47|0.078513
18:04:47|0.078519
18:04:48|0.078519
18:04:49|0.078517
18:04:50|0.078517
18:04:50|0.078514
18:04:51|0.078517
18:04:52|0.078517
18:04:53|0.078517
18:04:54|0.078517
18:04:55|0.078502
18:04:55|0.078511
18:04:57|0.078516
18:04:58|0.078516
18:04:59|0.078516
18:04:59|0.078516
18:05:00|0.078512
18:05:01|0.078512
18:05:02|0.078512
18:05:03|0.078512
18:05:03|0.078513
18:05:04|0.078507
18:05:05|0.078507
18:05:06|0.07851
18:05:06|0.078511
18:05:07|0.078505
18:05:07|0.078505
18:05:08|0.078505
18:05:08|0.078505
18:05:09|0.078506
18:05:10|0.078506
18:05:10|0.078505
18:05:11|0.078505
18:05:11|0.078502
18:05:12|0.078501
18:05:13|0.078499
18:05:13|0.0785
18:05:14|0.0785
18:05:15|0.0785
18:05:15|0.0785
18:05:16|0.078499
18:05:16|0.078499
18:05:17|0.078497
18:05:17|0.078496
18:05:18|0.078497
18:05:18|0.078497
18:05:19|0.078497
18:05:19|0.078496
18:05:20|0.078497
18:05:20|0.078496
18:05:21|0.078497
18:05:21|0.078509
18:05:22|0.078509
18:05:23|0.07851
18:05:23|0.07851
18:05:23|0.07851
18:05:24|0.07851
18:05:25|0.078507
18:05:25|0.078505
18:05:26|0.078506
18:05:27|0.078505
18:05:28|0.078506
18:05:28|0.078505
18:05:29|0.078505
18:05:30|0.078505
18:05:30|0.078506
18:05:31|0.078522
18:05:31|0.078522
18:05:32|0.078522
18:05:33|0.078515
18:05:34|0.078515
18:05:34|0.078522
18:05:35|0.078518
18:05:35|0.078519
18:05:36|0.078519
18:05:37|0.078519
18:05:37|0.078522
18:05:37|0.078522
18:05:38|0.078521
18:05:39|0.078521
18:05:40|0.078521
18:05:40|0.07852
18:05:41|0.07852
18:05:41|0.07852
18:05:42|0.07852
18:05:43|0.078522
18:05:44|0.078519
18:05:45|0.078515
18:05:46|0.078515
18:05:46|0.078515
18:05:47|0.078515
18:05:48|0.078505
18:05:49|0.078512
18:05:49|0.078521
18:05:50|0.078526
18:05:51|0.078526
18:05:52|0.07852
18:05:52|0.078525
18:05:53|0.078525
18:05:53|0.078525
18:05:54|0.078528
18:05:55|0.078532
18:05:55|0.078532
18:05:56|0.078533
18:05:56|0.078533
18:05:57|0.078533
18:05:58|0.078533
18:05:58|0.078539
18:05:59|0.07855
18:05:59|0.078552
18:06:00|0.078552
18:06:01|0.078557
18:06:02|0.078559
18:06:02|0.07856
18:06:03|0.07856
18:06:03|0.07856
18:06:04|0.07856
18:06:04|0.078559
18:06:05|0.078559
18:06:06|0.078559
18:06:06|0.078545
18:06:07|0.078545
18:06:08|0.078537
18:06:09|0.078537
18:06:09|0.078547
18:06:09|0.078546
18:06:10|0.078544
18:06:10|0.078544
18:06:10|0.078544
18:06:12|0.078545
18:06:12|0.078545
18:06:13|0.078545
18:06:13|0.078545
18:06:14|0.078545
18:06:14|0.078557
18:06:15|0.078557
18:06:16|0.078559
18:06:16|0.078559
18:06:17|0.078559
18:06:17|0.078559
18:06:18|0.078559
18:06:18|0.07856
18:06:19|0.07856
18:06:20|0.078559
18:06:20|0.078559
18:06:21|0.078559
18:06:22|0.078553
18:06:23|0.078544
18:06:23|0.078537
18:06:24|0.078537
18:06:24|0.078537
18:06:25|0.078537
18:06:26|0.078537
18:06:26|0.078537
18:06:28|0.078544
18:06:29|0.078541
18:06:29|0.078541
18:06:30|0.078541
18:06:30|0.078541
18:06:31|0.078541
18:06:32|0.078536
18:06:32|0.078529
18:06:33|0.078526
18:06:34|0.078532
18:06:34|0.078528
18:06:35|0.078528
18:06:36|0.078528
18:06:36|0.078528
18:06:37|0.078528
18:06:38|0.078528
18:06:38|0.078528
18:06:39|0.078528
18:06:40|0.078528
18:06:41|0.078528
18:06:41|0.078527
18:06:42|0.078522
18:06:43|0.078502
18:06:43|0.078508
18:06:44|0.078521
18:06:45|0.078523
18:06:46|0.078523
18:06:47|0.078523
18:06:47|0.078523
18:06:48|0.078523
18:06:49|0.078523
18:06:50|0.078523
18:06:50|0.078524
18:06:51|0.078524
18:06:51|0.078524
18:06:52|0.078524
18:06:52|0.078524
18:06:53|0.078524
18:06:54|0.078524
18:06:54|0.078524
18:06:55|0.078523
18:06:56|0.078523
18:06:56|0.078518
18:06:57|0.078518
18:06:57|0.078521
18:06:58|0.078523
18:06:59|0.078532
18:06:59|0.07853
18:07:00|0.078531
18:07:01|0.078531
18:07:02|0.078531
18:07:02|0.078533
18:07:03|0.078533
18:07:03|0.078533
18:07:04|0.078534
18:07:04|0.078534
18:07:05|0.078534
18:07:06|0.078525
18:07:07|0.078525
18:07:07|0.078525
18:07:08|0.078524
18:07:08|0.078524
18:07:09|0.078524
18:07:09|0.078524
18:07:09|0.078524
18:07:10|0.078524
18:07:10|0.078525
18:07:11|0.078525
18:07:11|0.078524
18:07:11|0.078524
18:07:12|0.078524
18:07:12|0.078525
18:07:13|0.078525
18:07:13|0.078524
18:07:14|0.078524
18:07:14|0.078524
18:07:15|0.078524
18:07:15|0.078524
18:07:17|0.078522
18:07:17|0.078522
18:07:18|0.078504
18:07:18|0.0785
18:07:18|0.078501
18:07:19|0.078501
18:07:20|0.07851
18:07:20|0.078495
18:07:20|0.078495
18:07:21|0.078496
18:07:22|0.078496
18:07:23|0.078496
18:07:24|0.078493
18:07:24|0.07849
18:07:26|0.078487
18:07:27|0.078487
18:07:28|0.078487
18:07:29|0.078487
18:07:29|0.078488
18:07:30|0.078488
18:07:31|0.078488
18:07:32|0.078488
18:07:33|0.078488
18:07:33|0.078488
18:07:34|0.078488
18:07:35|0.078488
18:07:35|0.078488
18:07:36|0.078491
18:07:38|0.078498
18:07:38|0.078498
18:07:39|0.078496
18:07:39|0.078498
18:07:40|0.078498
18:07:41|0.078498
18:07:41|0.078499
18:07:42|0.078501
18:07:42|0.078502
18:07:43|0.078497
18:07:44|0.078491
18:07:45|0.078487
18:07:46|0.078491
18:07:47|0.078491
18:07:47|0.078491
18:07:48|0.078491
18:07:48|0.078491
18:07:49|0.078491
18:07:50|0.078486
18:07:50|0.078487
18:07:51|0.078487
18:07:52|0.078486
18:07:52|0.078475
18:07:53|0.078475
18:07:54|0.078465
18:07:54|0.078466
18:07:55|0.078462
18:07:56|0.078462
18:07:56|0.07845
18:07:57|0.07845
18:07:57|0.078453
18:07:58|0.078453
18:07:58|0.078453
18:07:59|0.078453
18:07:59|0.078453
18:08:00|0.078462
18:08:00|0.078462
18:08:01|0.078456
18:08:01|0.078456
18:08:02|0.078456
18:08:03|0.078456
18:08:03|0.078456
18:08:04|0.078456
18:08:04|0.078454
18:08:04|0.078454
18:08:05|0.078454
18:08:06|0.078453
18:08:07|0.078432
18:08:07|0.078432
18:08:08|0.078437
18:08:09|0.07845
18:08:09|0.07845
18:08:10|0.07845
18:08:10|0.078437
18:08:11|0.078438
18:08:11|0.078438
18:08:12|0.078438
18:08:13|0.078438
18:08:13|0.078437
18:08:14|0.078438
18:08:14|0.078437
18:08:15|0.078438
18:08:16|0.078437
18:08:17|0.078431
18:08:17|0.078431
18:08:18|0.078431
18:08:19|0.07843
18:08:19|0.07842
18:08:20|0.07842
18:08:21|0.078414
18:08:22|0.078418
18:08:23|0.078418
18:08:23|0.078417
18:08:24|0.078417
18:08:25|0.078423
18:08:26|0.078418
18:08:26|0.078418
18:08:27|0.078418
18:08:28|0.078417
18:08:29|0.078413
18:08:30|0.078415
18:08:32|0.078413
18:08:32|0.078409
18:08:33|0.078413
18:08:34|0.078401
18:08:34|0.078409
18:08:35|0.078409
18:08:36|0.078409
18:08:37|0.078407
18:08:37|0.078407
18:08:37|0.078407
18:08:38|0.078409
18:08:39|0.078416
18:08:39|0.078416
18:08:40|0.078416
18:08:41|0.078417
18:08:41|0.078417
18:08:42|0.078416
18:08:42|0.078416
18:08:43|0.078416
18:08:44|0.078416
18:08:45|0.078431
18:08:45|0.078436
18:08:46|0.078436
18:08:46|0.078436
18:08:47|0.078436
18:08:47|0.078437
18:08:48|0.078423
18:08:48|0.078423
18:08:49|0.078434
18:08:50|0.078434
18:08:50|0.078434
18:08:51|0.078435
18:08:51|0.078435
18:08:52|0.078415
18:08:53|0.078415
18:08:53|0.078422
18:08:54|0.078422
18:08:55|0.078427
18:08:55|0.078421
18:08:56|0.078421
18:08:56|0.078419
18:08:57|0.078419
18:08:57|0.078419
18:08:58|0.078416
18:08:58|0.078416
18:08:59|0.078416
18:08:59|0.078416
18:09:00|0.078416
18:09:00|0.078416
18:09:01|0.078416
18:09:01|0.078416
18:09:02|0.078416
18:09:02|0.078412
18:09:03|0.078412
18:09:03|0.078409
18:09:04|0.078401
18:09:05|0.078401
18:09:06|0.078401
18:09:06|0.078403
18:09:07|0.078403
18:09:08|0.078401
18:09:09|0.078395
18:09:09|0.078395
18:09:10|0.078395
18:09:11|0.078399
18:09:11|0.078399
18:09:12|0.078399
18:09:12|0.078399
18:09:13|0.078399
18:09:13|0.078398
18:09:14|0.078395
18:09:15|0.078395
18:09:15|0.078395
18:09:16|0.078395
18:09:17|0.078395
18:09:17|0.078395
18:09:18|0.078388
18:09:19|0.078388
18:09:19|0.078388
18:09:20|0.078388
18:09:20|0.078388
18:09:21|0.078388
18:09:22|0.078388
18:09:22|0.078388
18:09:23|0.078387
18:09:24|0.078377
18:09:24|0.078377
18:09:26|0.078384
18:09:27|0.078384
18:09:28|0.078387
18:09:28|0.078396
18:09:29|0.078396
18:09:30|0.0784
18:09:31|0.078403
18:09:32|0.078403
18:09:32|0.0784
18:09:33|0.0784
18:09:33|0.0784
18:09:34|0.0784
18:09:35|0.078389
18:09:36|0.078389
18:09:37|0.078386
18:09:37|0.07839
18:09:38|0.07839
18:09:39|0.07839
18:09:40|0.078385
18:09:41|0.078385
18:09:42|0.078385
18:09:42|0.07838
18:09:43|0.07838
18:09:44|0.078377
18:09:45|0.078377
18:09:45|0.078377
18:09:46|0.078377
18:09:47|0.078377
18:09:47|0.078376
18:09:48|0.078376
18:09:49|0.078376
18:09:50|0.078393
18:09:50|0.078393
18:09:51|0.078393
18:09:51|0.078397
18:09:52|0.078397
18:09:53|0.078396
18:09:54|0.078397
18:09:54|0.078397
18:09:54|0.078397
18:09:55|0.078392
18:09:56|0.078396
18:09:56|0.078396
18:09:57|0.078396
18:09:58|0.078396
18:09:58|0.078396
18:09:59|0.078396
18:10:00|0.078389
18:10:00|0.078389
18:10:01|0.078389
18:10:01|0.078389
18:10:02|0.078389
18:10:02|0.078389
18:10:03|0.078389
18:10:03|0.078393
18:10:04|0.078394
18:10:05|0.078396
18:10:06|0.078396
18:10:06|0.078396
18:10:07|0.078396
18:10:07|0.078396
18:10:08|0.078396
18:10:09|0.078396
18:10:09|0.078409
18:10:10|0.078409
18:10:10|0.078399
18:10:11|0.078399
18:10:11|0.07839
18:10:12|0.07839
18:10:12|0.07839
18:10:13|0.07839
18:10:13|0.07839
18:10:14|0.07839
18:10:15|0.078393
18:10:16|0.07839
18:10:17|0.07839
18:10:19|0.07839
18:10:19|0.07839
18:10:20|0.078392
18:10:21|0.078392
18:10:21|0.078393
18:10:21|0.078393
18:10:22|0.078393
18:10:23|0.078395
18:10:23|0.078395
18:10:24|0.0784
18:10:24|0.0784
18:10:25|0.078409
18:10:25|0.078409
18:10:26|0.078409
18:10:27|0.078409
18:10:27|0.078405
18:10:28|0.078405
18:10:28|0.078405
18:10:29|0.078405
18:10:30|0.078405
18:10:30|0.078405
18:10:31|0.078405
18:10:32|0.078405
18:10:32|0.078401
18:10:33|0.0784
18:10:33|0.0784
18:10:34|0.0784
18:10:34|0.078401
18:10:35|0.078401
18:10:35|0.078401
18:10:36|0.078401
18:10:37|0.078401
18:10:38|0.078401
18:10:38|0.078404
18:10:39|0.078401
18:10:40|0.078405
18:10:40|0.078405
18:10:40|0.078411
18:10:41|0.078411
18:10:42|0.078412
18:10:43|0.078418
18:10:43|0.078412
18:10:44|0.078412
18:10:44|0.078413
18:10:45|0.078413
18:10:46|0.078415
18:10:46|0.078415
18:10:47|0.078415
18:10:48|0.078419
18:10:48|0.078419
18:10:49|0.078418
18:10:50|0.078418
18:10:50|0.078418
18:10:51|0.078418
18:10:51|0.078418
18:10:52|0.078413
18:10:52|0.078418
18:10:53|0.078417
18:10:53|0.078419
18:10:54|0.078415
18:10:55|0.078415
18:10:55|0.078415
18:10:55|0.078415
18:10:56|0.078415
18:10:56|0.078416
18:10:58|0.078416
18:10:58|0.078416
18:10:59|0.078416
18:10:59|0.078416
18:11:00|0.078418
18:11:01|0.078418
18:11:02|0.078426
18:11:03|0.078426
18:11:04|0.07841
18:11:04|0.078416
18:11:04|0.078424
18:11:05|0.078421
18:11:05|0.078421
18:11:06|0.078421
18:11:07|0.078421
18:11:07|0.078421
18:11:08|0.078421
18:11:08|0.078421
18:11:09|0.078421
18:11:10|0.078438
18:11:10|0.07842
18:11:11|0.07842
18:11:11|0.078415
18:11:11|0.078415
18:11:12|0.07841
18:11:13|0.078411
18:11:14|0.078411
18:11:14|0.07841
18:11:15|0.078411
18:11:15|0.078411
18:11:15|0.078411
18:11:16|0.078411
18:11:17|0.078411
18:11:17|0.078411
18:11:18|0.07841
18:11:19|0.078418
18:11:20|0.07842
18:11:21|0.07842
18:11:21|0.078433
18:11:23|0.078432
18:11:24|0.078433
18:11:25|0.078433
18:11:25|0.078447
18:11:25|0.078447
18:11:26|0.078447
18:11:27|0.078447
18:11:28|0.078447
18:11:28|0.078447
18:11:29|0.078448
18:11:29|0.078455
18:11:30|0.078455
18:11:31|0.078453
18:11:31|0.07845
18:11:32|0.078455
18:11:32|0.078456
18:11:33|0.078458
18:11:34|0.07846
18:11:35|0.078472
18:11:36|0.078467
18:11:36|0.078467
18:11:36|0.078467
18:11:37|0.078466
18:11:38|0.078466
18:11:38|0.078466
18:11:39|0.078466
18:11:40|0.078457
18:11:40|0.078457
18:11:41|0.078457
18:11:41|0.078457
18:11:42|0.078461
18:11:43|0.078466
18:11:43|0.078468
18:11:44|0.078468
18:11:44|0.078468
18:11:45|0.078468
18:11:45|0.078467
18:11:46|0.078467
18:11:46|0.078467
18:11:47|0.078464
18:11:48|0.078464
18:11:49|0.078463
18:11:50|0.078466
18:11:51|0.07847
18:11:51|0.078469
18:11:52|0.078469
18:11:52|0.078469
18:11:53|0.078469
18:11:53|0.078469
18:11:54|0.078469
18:11:54|0.078469
18:11:55|0.078469
18:11:55|0.078469
18:11:56|0.078469
18:11:56|0.078469
18:11:56|0.078469
18:11:57|0.078469
18:11:57|0.078469
18:11:58|0.078469
18:11:59|0.07847
18:11:59|0.07847
18:12:00|0.078469
18:12:00|0.078469
18:12:01|0.078469
18:12:02|0.07847
18:12:02|0.078471
18:12:03|0.078471
18:12:04|0.078471
18:12:05|0.078472
18:12:05|0.078472
18:12:06|0.07847
18:12:06|0.07847
18:12:07|0.07847
18:12:07|0.07847
18:12:08|0.078471
18:12:09|0.078471
18:12:10|0.07847
18:12:10|0.078471
18:12:11|0.078471
18:12:11|0.078471
18:12:12|0.07847
18:12:12|0.078469
18:12:13|0.078469
18:12:13|0.078469
18:12:14|0.078462
18:12:14|0.078464
18:12:15|0.078463
18:12:15|0.078482
18:12:15|0.078475
18:12:16|0.078475
18:12:17|0.078472
18:12:18|0.078472
18:12:19|0.078472
18:12:20|0.078473
18:12:21|0.078473
18:12:22|0.078486
18:12:23|0.078475
18:12:24|0.078473
18:12:25|0.078473
18:12:26|0.078474
18:12:27|0.078473
18:12:28|0.078473
18:12:28|0.078473
18:12:29|0.078475
18:12:29|0.078475
18:12:30|0.078474
18:12:31|0.078476
18:12:31|0.078476
18:12:32|0.078476
18:12:32|0.078476
18:12:33|0.078476
18:12:33|0.078476
18:12:34|0.078471
18:12:35|0.078471
18:12:35|0.078471
18:12:36|0.078467
18:12:36|0.078467
18:12:37|0.078461
18:12:37|0.078461
18:12:38|0.078461
18:12:38|0.078461
18:12:39|0.078461
18:12:40|0.078461
18:12:40|0.078461
18:12:41|0.078461
18:12:42|0.078461
18:12:42|0.078461
18:12:43|0.078461
18:12:44|0.078447
18:12:45|0.078447
18:12:45|0.07844
18:12:46|0.078442
18:12:46|0.078442
18:12:47|0.078442
18:12:47|0.07845
18:12:48|0.078455
18:12:49|0.07846
18:12:50|0.07846
18:12:50|0.07846
18:12:51|0.07846
18:12:51|0.078461
18:12:52|0.078461
18:12:52|0.078461
18:12:53|0.078461
18:12:53|0.078461
18:12:54|0.078461
18:12:54|0.078461
18:12:55|0.07846
18:12:55|0.07846
18:12:56|0.078461
18:12:56|0.078461
18:12:56|0.078461
18:12:57|0.078461
18:12:58|0.07846
18:12:58|0.07846
18:12:59|0.07846
18:13:00|0.078456
18:13:00|0.078456
18:13:01|0.078456
18:13:02|0.078452
18:13:02|0.078452
18:13:03|0.078452
18:13:04|0.078452
18:13:05|0.078452
18:13:06|0.078452
18:13:06|0.078452
18:13:07|0.078452
18:13:08|0.078453
18:13:09|0.078455
18:13:10|0.078458
18:13:10|0.078458
18:13:11|0.078458
18:13:12|0.078458
18:13:13|0.078435
18:13:14|0.078435
18:13:14|0.078451
18:13:14|0.078448
18:13:15|0.078448
18:13:16|0.078448
18:13:16|0.07844
18:13:17|0.07844
18:13:18|0.07844
18:13:18|0.07844
18:13:19|0.078438
18:13:20|0.078439
18:13:20|0.078439
18:13:21|0.078439
18:13:21|0.07844
18:13:22|0.078438
18:13:23|0.078438
18:13:24|0.078439
18:13:25|0.078439
18:13:26|0.078439
18:13:26|0.078439
18:13:27|0.078441
18:13:29|0.078442
18:13:29|0.078442
18:13:30|0.078442
18:13:31|0.078445
18:13:31|0.078445
18:13:33|0.078452
18:13:34|0.078452
18:13:34|0.078452
18:13:35|0.078451
18:13:35|0.078451
18:13:35|0.078441
18:13:36|0.078441
18:13:37|0.078441
18:13:38|0.078441
18:13:38|0.078441
18:13:39|0.078441
18:13:39|0.078441
18:13:40|0.07844
18:13:42|0.07844
18:13:42|0.078435
18:13:43|0.078445
18:13:43|0.078446
18:13:44|0.078447
18:13:45|0.078447
18:13:45|0.07844
18:13:47|0.07844
18:13:48|0.07844
18:13:48|0.078446
18:13:49|0.078446
18:13:49|0.078446
18:13:50|0.078446
18:13:50|0.078444
18:13:51|0.078446
18:13:52|0.078446
18:13:53|0.078446
18:13:53|0.078446
18:13:54|0.078443
18:13:55|0.078443
18:13:55|0.078437
18:13:56|0.078437
18:13:56|0.078437
18:13:57|0.078437
18:13:58|0.078437
18:13:59|0.078437
18:13:59|0.078437
18:14:00|0.078437
18:14:01|0.078437
18:14:01|0.078436
18:14:02|0.078436
18:14:02|0.078436
18:14:03|0.078436
18:14:03|0.078436
18:14:03|0.078434
18:14:04|0.078434
18:14:05|0.078434
18:14:05|0.078434
18:14:07|0.078435
18:14:07|0.078435
18:14:08|0.078435
18:14:08|0.078435
18:14:09|0.078435
18:14:09|0.078435
18:14:10|0.078434
18:14:10|0.078434
18:14:12|0.078435
18:14:13|0.078435
18:14:14|0.078435
18:14:14|0.078435
18:14:16|0.078456
18:14:16|0.078456
18:14:17|0.078456
18:14:18|0.078436
18:14:19|0.078436
18:14:20|0.078436
18:14:21|0.078436
18:14:22|0.078431
18:14:22|0.07843
18:14:23|0.07843
18:14:23|0.07843
18:14:24|0.07843
18:14:24|0.078431
18:14:25|0.078428
18:14:26|0.078428
18:14:26|0.078429
18:14:27|0.078428
18:14:28|0.078428
18:14:28|0.078428
18:14:29|0.078428
18:14:30|0.078452
18:14:30|0.078452
18:14:31|0.078434
18:14:32|0.078437
18:14:33|0.078437
18:14:33|0.078437
18:14:34|0.078439
18:14:35|0.078438
18:14:35|0.078438
18:14:36|0.078438
18:14:37|0.078438
18:14:37|0.078438
18:14:38|0.078438
18:14:38|0.078438
18:14:39|0.078439
18:14:39|0.078439
18:14:40|0.078439
18:14:40|0.078439
18:14:41|0.078434
18:14:42|0.078431
18:14:42|0.078431
18:14:43|0.078433
18:14:44|0.078429
18:14:45|0.078429
18:14:46|0.078429
18:14:47|0.078429
18:14:47|0.07843
18:14:48|0.07843
18:14:49|0.078429
18:14:49|0.078429
18:14:50|0.078429
18:14:50|0.078429
18:14:51|0.078429
18:14:52|0.078429
18:14:52|0.078429
18:14:53|0.07843
18:14:54|0.078431
18:14:54|0.078431
18:14:56|0.078432
18:14:56|0.078429
18:14:57|0.078429
18:14:57|0.078429
18:14:58|0.078416
18:14:58|0.078415
18:14:59|0.078415
18:14:59|0.078415
18:15:00|0.078412
18:15:00|0.078411
18:15:01|0.078411
18:15:01|0.078411
18:15:02|0.07841
18:15:02|0.07841
18:15:03|0.07841
18:15:03|0.07841
18:15:04|0.07841
18:15:04|0.07841
18:15:05|0.07841
18:15:05|0.07841
18:15:06|0.07841
18:15:06|0.07841
18:15:07|0.07841
18:15:07|0.078403
18:15:08|0.078403
18:15:08|0.078403
18:15:09|0.078403
18:15:10|0.078402
18:15:10|0.0784
18:15:11|0.078401
18:15:11|0.078401
18:15:12|0.078401
18:15:13|0.078412
18:15:14|0.078409
18:15:15|0.078409
18:15:16|0.078423
18:15:17|0.078414
18:15:17|0.078415
18:15:17|0.078415
18:15:18|0.078415
18:15:19|0.078425
18:15:20|0.078425
18:15:20|0.078425
18:15:22|0.07842
18:15:22|0.07842
18:15:23|0.078419
18:15:24|0.07842
18:15:25|0.07842
18:15:25|0.078417
18:15:25|0.078417
18:15:26|0.078417
18:15:26|0.078415
18:15:27|0.078415
18:15:28|0.078414
18:15:29|0.078408
18:15:30|0.078409
18:15:30|0.078409
18:15:31|0.078409
18:15:31|0.078416
18:15:32|0.078416
18:15:33|0.078417
18:15:33|0.078417
18:15:34|0.078417
18:15:34|0.078417
18:15:35|0.078417
18:15:35|0.078417
18:15:36|0.078421
18:15:36|0.07842
18:15:37|0.078419
18:15:38|0.07842
18:15:38|0.07842
18:15:39|0.07842
18:15:39|0.07842
18:15:40|0.078419
18:15:40|0.078419
18:15:41|0.078417
18:15:42|0.078417
18:15:42|0.078419
18:15:43|0.078419
18:15:43|0.078419
18:15:44|0.07842
18:15:44|0.078419
18:15:45|0.07842
18:15:46|0.07842
18:15:46|0.078409
18:15:46|0.078409
18:15:47|0.078409
18:15:47|0.078409
18:15:48|0.078409
18:15:49|0.078414
18:15:49|0.078413
18:15:50|0.078413
18:15:50|0.078413
18:15:51|0.078419
18:15:52|0.07842
18:15:53|0.07842
18:15:53|0.07842
18:15:54|0.078419
18:15:54|0.078408
18:15:55|0.078408
18:15:56|0.078412
18:15:56|0.078444
18:15:57|0.078419
18:15:57|0.078419
18:15:58|0.078412
18:15:59|0.078407
18:15:59|0.078407
18:16:00|0.078403
18:16:00|0.078403
18:16:01|0.078403
18:16:02|0.078403
18:16:02|0.0784
18:16:03|0.078398
18:16:03|0.078399
18:16:04|0.078398
18:16:04|0.078395
18:16:05|0.078395
18:16:05|0.078395
18:16:06|0.078395
18:16:06|0.078396
18:16:07|0.078396
18:16:07|0.078396
18:16:07|0.078397
18:16:08|0.078396
18:16:09|0.078396
18:16:09|0.078396
18:16:10|0.078396
18:16:10|0.078396
18:16:11|0.078397
18:16:11|0.078397
18:16:12|0.078397
18:16:12|0.078396
18:16:12|0.078396
18:16:13|0.078398
18:16:14|0.078397
18:16:15|0.078398
18:16:16|0.078393
18:16:17|0.078393
18:16:17|0.078393
18:16:18|0.078393
18:16:19|0.07839
18:16:19|0.07839
18:16:20|0.07839
18:16:21|0.078394
18:16:22|0.078399
18:16:22|0.078403
18:16:23|0.078403
18:16:23|0.078402
18:16:24|0.078402
18:16:25|0.0784
18:16:25|0.0784
18:16:26|0.078399
18:16:27|0.0784
18:16:28|0.0784
18:16:29|0.078408
18:16:30|0.078407
18:16:30|0.078403
18:16:31|0.078393
18:16:31|0.078394
18:16:32|0.078389
18:16:33|0.078393
18:16:34|0.078393
18:16:35|0.078392
18:16:35|0.078394
18:16:36|0.07839
18:16:37|0.07838
18:16:37|0.078377
18:16:38|0.078374
18:16:39|0.078367
18:16:39|0.078359
18:16:39|0.078359
18:16:40|0.078366
18:16:41|0.078329
18:16:41|0.078324
18:16:42|0.078324
18:16:43|0.078324
18:16:43|0.078328
18:16:44|0.078328
18:16:44|0.078328
18:16:45|0.078328
18:16:45|0.078349
18:16:46|0.078348
18:16:47|0.078335
18:16:47|0.078341
18:16:48|0.078341
18:16:49|0.078341
18:16:49|0.078354
18:16:50|0.078362
18:16:50|0.078355
18:16:51|0.078355
18:16:51|0.078355
18:16:52|0.078341
18:16:53|0.07836
18:16:54|0.07836
18:16:54|0.07836
18:16:55|0.078358
18:16:56|0.078365
18:16:56|0.078365
18:16:57|0.078366
18:16:58|0.078376
18:16:59|0.078376
18:16:59|0.078373
18:17:00|0.078365
18:17:01|0.078368
18:17:01|0.078377
18:17:02|0.078381
18:17:02|0.078391
18:17:03|0.078393
18:17:04|0.078393
18:17:04|0.078393
18:17:05|0.078399
18:17:05|0.078399
18:17:06|0.078399
18:17:07|0.078399
18:17:07|0.078399
18:17:08|0.078398
18:17:08|0.078389
18:17:09|0.078387
18:17:10|0.078379
18:17:11|0.078385
18:17:12|0.078387
18:17:12|0.078387
18:17:13|0.078386
18:17:13|0.078385
18:17:14|0.07838
18:17:15|0.07838
18:17:16|0.07838
18:17:17|0.078376
18:17:18|0.078375
18:17:18|0.078375
18:17:19|0.078375
18:17:20|0.078384
18:17:21|0.078377
18:17:21|0.078377
18:17:22|0.078377
18:17:23|0.078376
18:17:23|0.078379
18:17:25|0.078379
18:17:25|0.078378
18:17:26|0.078378
18:17:27|0.078393
18:17:27|0.078393
18:17:28|0.078389
18:17:29|0.078395
18:17:29|0.078395
18:17:30|0.078391
18:17:31|0.078391
18:17:32|0.078391
18:17:32|0.078391
18:17:33|0.078391
18:17:33|0.07839
18:17:34|0.078391
18:17:35|0.078391
18:17:36|0.078391
18:17:36|0.078385
18:17:37|0.078385
18:17:38|0.078387
18:17:38|0.078387
18:17:39|0.078389
18:17:39|0.078389
18:17:40|0.078403
18:17:41|0.078396
18:17:41|0.078396
18:17:42|0.0784
18:17:42|0.078405
18:17:42|0.078404
18:17:43|0.078403
18:17:43|0.078396
18:17:44|0.078391
18:17:45|0.078387
18:17:46|0.078385
18:17:46|0.078389
18:17:48|0.078397
18:17:49|0.078399
18:17:49|0.078401
18:17:50|0.078401
18:17:51|0.078401
18:17:51|0.078401
18:17:52|0.078401
18:17:53|0.078399
18:17:54|0.078397
18:17:55|0.078397
18:17:56|0.078397
18:17:57|0.078391
18:17:58|0.0784
18:17:59|0.078394
18:18:00|0.078394
18:18:00|0.078399
18:18:01|0.078399
18:18:02|0.078392
18:18:03|0.078392
18:18:04|0.078393
18:18:05|0.078392
18:18:05|0.078392
18:18:05|0.078387
18:18:06|0.078388
18:18:06|0.078392
18:18:07|0.078392
18:18:08|0.078395
18:18:08|0.078395
18:18:09|0.078395
18:18:09|0.078395
18:18:10|0.078394
18:18:11|0.078394
18:18:11|0.078399
18:18:12|0.078402
18:18:13|0.078406
18:18:13|0.078406
18:18:14|0.078406
18:18:15|0.078406
18:18:16|0.078405
18:18:16|0.078405
18:18:17|0.078404
18:18:19|0.078404
18:18:20|0.078405
18:18:20|0.078405
18:18:21|0.078405
18:18:22|0.078405
18:18:22|0.078405
18:18:23|0.078412
18:18:23|0.078412
18:18:24|0.078412
18:18:24|0.078412
18:18:25|0.078414
18:18:26|0.078414
18:18:26|0.078415
18:18:27|0.078415
18:18:27|0.078415
18:18:28|0.078418
18:18:28|0.078419
18:18:29|0.078415
18:18:29|0.078413
18:18:30|0.078414
18:18:30|0.078414
18:18:31|0.078414
18:18:32|0.078413
18:18:32|0.078413
18:18:33|0.078413
18:18:33|0.078412
18:18:34|0.078412
18:18:34|0.078408
18:18:35|0.078408
18:18:35|0.078408
18:18:36|0.078408
18:18:36|0.078408
18:18:37|0.078408
18:18:38|0.078404
18:18:38|0.078403
18:18:39|0.078403
18:18:40|0.078403
18:18:40|0.078399
18:18:41|0.078403
18:18:42|0.078407
18:18:42|0.078411
18:18:42|0.078411
18:18:43|0.078411
18:18:44|0.078411
18:18:45|0.078411
18:18:46|0.078411
18:18:47|0.078411
18:18:48|0.078405
18:18:49|0.078406
18:18:50|0.078416
18:18:51|0.078416
18:18:52|0.078416
18:18:53|0.078417
18:18:53|0.07841
18:18:54|0.078415
18:18:55|0.078415
18:18:55|0.078415
18:18:56|0.078411
18:18:56|0.078411
18:18:56|0.078412
18:18:57|0.078412
18:18:57|0.078412
18:18:58|0.078411
18:18:59|0.078411
18:19:00|0.078411
18:19:01|0.078411
18:19:01|0.078411
18:19:02|0.078404
18:19:03|0.078405
18:19:04|0.078405
18:19:05|0.078404
18:19:05|0.078405
18:19:07|0.078401
18:19:07|0.078396
18:19:08|0.078396
18:19:08|0.078392
18:19:09|0.078405
18:19:10|0.078409
18:19:10|0.078409
18:19:11|0.078409
18:19:11|0.078409
18:19:11|0.078409
18:19:12|0.078409
18:19:13|0.07841
18:19:14|0.078408
18:19:14|0.078408
18:19:15|0.078408
18:19:15|0.078406
18:19:16|0.078406
18:19:17|0.078406
18:19:17|0.078406
18:19:18|0.078406
18:19:19|0.078406
18:19:20|0.078406
18:19:20|0.078397
18:19:21|0.078397
18:19:22|0.078397
18:19:22|0.078395
18:19:22|0.078395
18:19:23|0.078398
18:19:24|0.078398
18:19:24|0.078399
18:19:25|0.078399
18:19:25|0.078419
18:19:26|0.078419
18:19:27|0.078418
18:19:27|0.078418
18:19:28|0.07842
18:19:28|0.078422
18:19:29|0.078422
18:19:30|0.078422
18:19:31|0.078414
18:19:32|0.078414
18:19:33|0.078413
18:19:33|0.078414
18:19:33|0.078413
18:19:34|0.078413
18:19:35|0.078413
18:19:35|0.078413
18:19:35|0.078413
18:19:36|0.078413
18:19:36|0.078413
18:19:37|0.078413
18:19:37|0.078414
18:19:38|0.078414
18:19:38|0.078414
18:19:38|0.078414
18:19:39|0.078414
18:19:39|0.078414
18:19:40|0.078414
18:19:40|0.078414
18:19:40|0.078414
18:19:41|0.078414
18:19:42|0.078412
18:19:42|0.078411
18:19:43|0.078411
18:19:43|0.078411
18:19:44|0.078414
18:19:44|0.078414
18:19:45|0.078417
18:19:45|0.07842
18:19:46|0.07842
18:19:47|0.07842
18:19:49|0.07842
18:19:49|0.07842
18:19:50|0.07842
18:19:51|0.07842
18:19:51|0.07842
18:19:53|0.07842
18:19:54|0.07842
18:19:54|0.07842
18:19:55|0.07842
18:19:56|0.07842
18:19:57|0.07842
18:19:57|0.07842
18:19:58|0.078422
18:19:59|0.078424
18:20:00|0.078424
18:20:00|0.078424
18:20:01|0.078421
18:20:01|0.078421
18:20:01|0.078421
18:20:02|0.078421
18:20:03|0.078422
18:20:03|0.078422
18:20:04|0.078422
18:20:04|0.078422
18:20:04|0.078422
18:20:05|0.078421
18:20:06|0.078422
18:20:07|0.078422
18:20:08|0.078421
18:20:08|0.078421
18:20:08|0.078421
18:20:09|0.078421
18:20:10|0.078421
18:20:10|0.07842
18:20:11|0.07842
18:20:12|0.07842
18:20:12|0.07842
18:20:13|0.07842
18:20:13|0.07842
18:20:14|0.07842
18:20:14|0.07842
18:20:15|0.07842
18:20:16|0.07842
18:20:17|0.07842
18:20:18|0.07842
18:20:19|0.07842
18:20:20|0.07842
18:20:21|0.078414
18:20:22|0.078418
18:20:22|0.078408
18:20:23|0.078408
18:20:23|0.078408
18:20:24|0.078408
18:20:25|0.078405
18:20:25|0.078404
18:20:27|0.078422
18:20:27|0.078422
18:20:27|0.078422
18:20:28|0.078422
18:20:29|0.078422
18:20:29|0.078423
18:20:29|0.078423
18:20:30|0.078423
18:20:30|0.078423
18:20:31|0.078423
18:20:31|0.078423
18:20:32|0.078423
18:20:33|0.078431
18:20:33|0.07843
18:20:34|0.07843
18:20:35|0.078431
18:20:36|0.07843
18:20:36|0.07843
18:20:36|0.07843
18:20:37|0.07843
18:20:38|0.07843
18:20:38|0.078431
18:20:39|0.078433
18:20:39|0.078433
18:20:40|0.078433
18:20:41|0.078433
18:20:41|0.078439
18:20:42|0.078439
18:20:43|0.078439
18:20:43|0.078439
18:20:43|0.078439
18:20:44|0.078439
18:20:45|0.078439
18:20:45|0.07844
18:20:47|0.07844
18:20:47|0.078439
18:20:48|0.078439
18:20:49|0.078468
18:20:50|0.07849
18:20:51|0.07849
18:20:52|0.078477
18:20:52|0.078477
18:20:53|0.078471
18:20:53|0.07847
18:20:54|0.07847
18:20:55|0.07847
18:20:56|0.07847
18:20:57|0.07847
18:20:57|0.07847
18:20:58|0.078468
18:20:59|0.078468
18:21:00|0.078468
18:21:01|0.078466
18:21:01|0.078461
18:21:02|0.07846
18:21:03|0.078461
18:21:03|0.07846
18:21:04|0.07846
18:21:04|0.07846
18:21:05|0.07846
18:21:06|0.078457
18:21:06|0.078457
18:21:07|0.078458
18:21:07|0.078457
18:21:08|0.078457
18:21:09|0.078457
18:21:09|0.078457
18:21:10|0.078458
18:21:11|0.078452
18:21:11|0.078458
18:21:12|0.078458
18:21:12|0.078454
18:21:13|0.078454
18:21:13|0.078454
18:21:14|0.078454
18:21:14|0.078454
18:21:15|0.078462
18:21:15|0.078462
18:21:16|0.078462
18:21:17|0.078462
18:21:17|0.078462
18:21:18|0.078462
18:21:19|0.078462
18:21:19|0.078462
18:21:20|0.078462
18:21:20|0.078462
18:21:21|0.078462
18:21:22|0.078462
18:21:22|0.078462
18:21:23|0.078462
18:21:23|0.078459
18:21:25|0.078458
18:21:25|0.078458
18:21:26|0.078458
18:21:27|0.078458
18:21:28|0.078458
18:21:29|0.078459
18:21:29|0.078462
18:21:30|0.078462
18:21:32|0.078462
18:21:32|0.078468
18:21:34|0.078486
18:21:35|0.078487
18:21:36|0.078487
18:21:37|0.078487
18:21:37|0.078487
18:21:38|0.078487
18:21:39|0.078487
18:21:40|0.078494
18:21:41|0.078495
18:21:41|0.078496
18:21:43|0.078499
18:21:43|0.078499
18:21:44|0.078499
18:21:44|0.078493
18:21:45|0.078493
18:21:45|0.078495
18:21:46|0.078498
18:21:47|0.078504
18:21:48|0.078504
18:21:49|0.078503
18:21:50|0.078504
18:21:50|0.078498
18:21:52|0.078501
18:21:52|0.07851
18:21:53|0.07851
18:21:54|0.07851
18:21:55|0.07851
18:21:55|0.07851
18:21:57|0.078493
18:21:57|0.078493
18:21:58|0.078493
18:21:59|0.078493
18:21:59|0.078493
18:22:00|0.078498
18:22:01|0.078498
18:22:01|0.078498
18:22:02|0.078498
18:22:02|0.078498
18:22:03|0.078498
18:22:03|0.078498
18:22:03|0.078498
18:22:04|0.078498
18:22:05|0.078499
18:22:06|0.078507
18:22:07|0.078507
18:22:07|0.078507
18:22:08|0.078508
18:22:09|0.078508
18:22:09|0.078508
18:22:10|0.078508
18:22:10|0.07852
18:22:11|0.07852
18:22:11|0.07852
18:22:12|0.078519
18:22:12|0.078534
18:22:13|0.078543
18:22:14|0.07855
18:22:14|0.078556
18:22:15|0.078552
18:22:15|0.078556
18:22:16|0.078555
18:22:17|0.078557
18:22:17|0.078566
18:22:18|0.078566
18:22:18|0.078568
18:22:19|0.078578
18:22:20|0.078579
18:22:21|0.078578
18:22:22|0.078578
18:22:24|0.078566
18:22:24|0.078567
18:22:25|0.078559
18:22:25|0.078557
18:22:26|0.078557
18:22:27|0.078561
18:22:28|0.078551
18:22:29|0.078552
18:22:30|0.07855
18:22:31|0.078549
18:22:32|0.078548
18:22:33|0.078548
18:22:33|0.078548
18:22:34|0.078548
18:22:35|0.078547
18:22:36|0.078514
18:22:36|0.078522
18:22:38|0.07852
18:22:39|0.078527
18:22:40|0.078528
18:22:41|0.078529
18:22:42|0.078534
18:22:43|0.078534
18:22:44|0.078534
18:22:44|0.078535
18:22:45|0.078535
18:22:45|0.078535
18:22:46|0.078535
18:22:47|0.078535
18:22:47|0.078535
18:22:47|0.078535
18:22:48|0.078535
18:22:49|0.07854
18:22:50|0.07854
18:22:51|0.07854
18:22:51|0.078521
18:22:52|0.078521
18:22:53|0.07852
18:22:54|0.078521
18:22:54|0.078518
18:22:55|0.078531
18:22:56|0.078531
18:22:56|0.078538
18:22:57|0.078538
18:22:58|0.078538
18:22:58|0.078538
18:22:59|0.078538
18:22:59|0.078538
18:23:00|0.07853
18:23:01|0.07854
18:23:02|0.078541
18:23:02|0.078542
18:23:03|0.078542
18:23:03|0.078542
18:23:04|0.078544
18:23:05|0.078542
18:23:05|0.078542
18:23:06|0.078542
18:23:07|0.078548
18:23:07|0.078548
18:23:08|0.078548
18:23:08|0.078555
18:23:09|0.07854
18:23:10|0.078542
18:23:10|0.078542
18:23:11|0.078549
18:23:11|0.078545
18:23:12|0.078545
18:23:12|0.078549
18:23:13|0.078549
18:23:13|0.078561
18:23:14|0.078562
18:23:14|0.078562
18:23:15|0.078559
18:23:15|0.078559
18:23:15|0.078553
18:23:16|0.078559
18:23:16|0.078559
18:23:17|0.078559
18:23:17|0.078559
18:23:18|0.078559
18:23:19|0.078559
18:23:19|0.07857
18:23:21|0.078575
18:23:22|0.078563
18:23:23|0.07857
18:23:23|0.07857
18:23:24|0.07857
18:23:24|0.078564
18:23:25|0.078564
18:23:25|0.078577
18:23:26|0.078577
18:23:26|0.078576
18:23:27|0.078576
18:23:28|0.078577
18:23:29|0.078577
18:23:30|0.078577
18:23:31|0.078577
18:23:32|0.078576
18:23:33|0.078577
18:23:33|0.078577
18:23:34|0.07858
18:23:35|0.07858
18:23:36|0.07858
18:23:36|0.07858
18:23:37|0.07858
18:23:37|0.07858
18:23:38|0.078576
18:23:39|0.078577
18:23:39|0.078573
18:23:40|0.078553
18:23:41|0.078555
18:23:41|0.078555
18:23:42|0.078555
18:23:42|0.078556
18:23:43|0.078556
18:23:44|0.078556
18:23:45|0.078555
18:23:46|0.078555
18:23:46|0.078555
18:23:47|0.078556
18:23:48|0.078556
18:23:48|0.078552
18:23:50|0.078552
18:23:50|0.078552
18:23:51|0.078553
18:23:52|0.078551
18:23:52|0.078551
18:23:53|0.078552
18:23:54|0.078552
18:23:55|0.07854
18:23:55|0.07854
18:23:55|0.07854
18:23:56|0.078541
18:23:57|0.07854
18:23:57|0.07854
18:23:58|0.07854
18:23:59|0.07854
18:23:59|0.078541
18:24:00|0.07854
18:24:01|0.07854
18:24:01|0.078541
18:24:02|0.078541
18:24:02|0.078541
18:24:04|0.078541
18:24:04|0.07854
18:24:05|0.07854
18:24:06|0.07854
18:24:07|0.078541
18:24:07|0.07854
18:24:08|0.07854
18:24:08|0.07854
18:24:09|0.07854
18:24:10|0.07854
18:24:10|0.07854
18:24:11|0.07854
18:24:11|0.07854
18:24:12|0.07854
18:24:12|0.07854
18:24:13|0.07854
18:24:14|0.07854
18:24:14|0.07854
18:24:15|0.07854
18:24:15|0.078532
18:24:16|0.078531
18:24:17|0.078531
18:24:17|0.078531
18:24:18|0.078531
18:24:19|0.078531
18:24:19|0.078531
18:24:20|0.078531
18:24:20|0.078531
18:24:20|0.078531
18:24:21|0.078531
18:24:22|0.078531
18:24:23|0.07853
18:24:23|0.07853
18:24:23|0.07853
18:24:24|0.07854
18:24:25|0.078541
18:24:26|0.07854
18:24:26|0.078541
18:24:27|0.07854
18:24:28|0.07854
18:24:28|0.07854
18:24:29|0.07854
18:24:29|0.07854
18:24:30|0.078541
18:24:31|0.07854
18:24:32|0.07854
18:24:33|0.078524
18:24:33|0.078526
18:24:34|0.078526
18:24:35|0.078526
18:24:35|0.078524
18:24:37|0.078525
18:24:37|0.078525
18:24:38|0.078525
18:24:39|0.078526
18:24:40|0.078525
18:24:40|0.078526
18:24:41|0.078544
18:24:42|0.07855
18:24:42|0.07855
18:24:43|0.07855
18:24:44|0.07855
18:24:44|0.07855
18:24:45|0.07855
18:24:46|0.07855
18:24:46|0.078539
18:24:47|0.078539
18:24:47|0.078539
18:24:48|0.078539
18:24:49|0.078538
18:24:49|0.078542
18:24:50|0.078542
18:24:50|0.078542
18:24:51|0.078542
18:24:51|0.078542
18:24:52|0.078542
18:24:53|0.078535
18:24:54|0.078535
18:24:54|0.078536
18:24:55|0.07854
18:24:56|0.078545
18:24:57|0.078545
18:24:57|0.078545
18:24:58|0.078545
18:24:59|0.078544
18:24:59|0.078544
18:25:00|0.078544
18:25:01|0.078544
18:25:01|0.078544
18:25:02|0.078544
18:25:02|0.078544
18:25:03|0.078544
18:25:04|0.078543
18:25:04|0.078543
18:25:05|0.078543
18:25:05|0.078543
18:25:06|0.078544
18:25:07|0.078544
18:25:07|0.078544
18:25:07|0.078542
18:25:08|0.078542
18:25:09|0.078542
18:25:09|0.078542
18:25:10|0.078542
18:25:11|0.078541
18:25:11|0.078541
18:25:12|0.078541
18:25:13|0.078541
18:25:13|0.078537
18:25:13|0.07854
18:25:14|0.07854
18:25:15|0.07854
18:25:15|0.078537
18:25:16|0.078537
18:25:16|0.078537
18:25:17|0.078537
18:25:17|0.078537
18:25:18|0.078537
18:25:18|0.078537
18:25:19|0.078537
18:25:19|0.078537
18:25:20|0.078527
18:25:20|0.078525
18:25:20|0.078525
18:25:21|0.078525
18:25:22|0.078527
18:25:23|0.078526
18:25:24|0.078527
18:25:25|0.078527
18:25:26|0.078526
18:25:26|0.078526
18:25:28|0.078526
18:25:28|0.078526
18:25:28|0.078526
18:25:29|0.078526
18:25:29|0.078526
18:25:30|0.078519
18:25:31|0.078514
18:25:31|0.078514
18:25:32|0.078514
18:25:33|0.078514
18:25:33|0.078513
18:25:35|0.078514
18:25:35|0.078514
18:25:36|0.078513
18:25:36|0.078514
18:25:37|0.078514
18:25:37|0.078514
18:25:38|0.078514
18:25:38|0.078513
18:25:39|0.078514
18:25:40|0.078514
18:25:41|0.078514
18:25:41|0.078513
18:25:42|0.078513
18:25:42|0.078513
18:25:43|0.078511
18:25:44|0.078511
18:25:44|0.078511
18:25:45|0.078511
18:25:46|0.07851
18:25:47|0.07851
18:25:47|0.07851
18:25:48|0.07851
18:25:48|0.07851
18:25:49|0.07851
18:25:50|0.078509
18:25:50|0.078509
18:25:51|0.078509
18:25:52|0.078509
18:25:53|0.078509
18:25:54|0.078509
18:25:54|0.078509
18:25:54|0.078509
18:25:55|0.078509
18:25:56|0.078508
18:25:56|0.078508
18:25:56|0.078508
18:25:57|0.078508
18:25:58|0.078508
18:25:59|0.078508
18:26:00|0.078509
18:26:00|0.078508
18:26:01|0.078509
18:26:02|0.078508
18:26:02|0.078508
18:26:03|0.078508
18:26:04|0.078508
18:26:05|0.078508
18:26:06|0.078508
18:26:06|0.078508
18:26:07|0.078508
18:26:07|0.078508
18:26:08|0.078508
18:26:09|0.078508
18:26:10|0.078506
18:26:11|0.078505
18:26:11|0.078501
18:26:12|0.078501
18:26:12|0.078501
18:26:13|0.078501
18:26:14|0.078501
18:26:14|0.0785
18:26:15|0.0785
18:26:15|0.078498
18:26:16|0.078498
18:26:16|0.0785
18:26:17|0.0785
18:26:17|0.0785
18:26:18|0.0785
18:26:19|0.078496
18:26:19|0.078495
18:26:20|0.078493
18:26:20|0.078486
18:26:21|0.078486
18:26:22|0.078485
18:26:22|0.078485
18:26:22|0.078485
18:26:24|0.078483
18:26:25|0.078478
18:26:26|0.078472
18:26:27|0.078473
18:26:28|0.078473
18:26:28|0.078472
18:26:29|0.078471
18:26:30|0.078471
18:26:31|0.078471
18:26:31|0.078472
18:26:32|0.078472
18:26:33|0.078479
18:26:33|0.078479
18:26:34|0.078485
18:26:35|0.078484
18:26:36|0.078481
18:26:37|0.078481
18:26:38|0.078481
18:26:38|0.078481
18:26:39|0.078481
18:26:40|0.078475
18:26:41|0.078479
18:26:41|0.078479
18:26:42|0.078479
18:26:43|0.078478
18:26:44|0.078483
18:26:45|0.078482
18:26:46|0.078482
18:26:46|0.078482
18:26:47|0.078482
18:26:48|0.078481
18:26:48|0.078482
18:26:49|0.078482
18:26:50|0.078481
18:26:51|0.078481
18:26:51|0.078481
18:26:52|0.078481
18:26:53|0.078481
18:26:53|0.078481
18:26:54|0.078481
18:26:54|0.078481
18:26:55|0.078481
18:26:56|0.078481
18:26:56|0.078481
18:26:57|0.078475
18:26:57|0.078475
18:26:58|0.078475
18:26:58|0.078475
18:26:59|0.078475
18:26:59|0.078472
18:27:00|0.078472
18:27:00|0.078471
18:27:01|0.078472
18:27:01|0.078472
18:27:01|0.078472
18:27:02|0.078471
18:27:03|0.078471
18:27:03|0.078471
18:27:04|0.078471
18:27:05|0.078471
18:27:05|0.078474
18:27:06|0.078474
18:27:07|0.078474
18:27:07|0.078473
18:27:08|0.078473
18:27:08|0.078473
18:27:10|0.078474
18:27:11|0.078473
18:27:11|0.078473
18:27:13|0.078473
18:27:14|0.078473
18:27:14|0.078473
18:27:15|0.078472
18:27:15|0.078472
18:27:16|0.07847
18:27:16|0.07847
18:27:17|0.07847
18:27:17|0.078469
18:27:18|0.078469
18:27:18|0.078468
18:27:19|0.078467
18:27:19|0.078468
18:27:20|0.078468
18:27:21|0.07847
18:27:21|0.078471
18:27:21|0.078472
18:27:23|0.078471
18:27:24|0.07847
18:27:25|0.078468
18:27:26|0.078466
18:27:27|0.078466
18:27:27|0.078466
18:27:28|0.078466
18:27:29|0.078465
18:27:30|0.078465
18:27:31|0.078466
18:27:32|0.078466
18:27:32|0.078466
18:27:33|0.078465
18:27:34|0.078465
18:27:35|0.078466
18:27:36|0.078465
18:27:36|0.078466
18:27:37|0.078466
18:27:38|0.078465
18:27:38|0.078465
18:27:39|0.078462
18:27:40|0.078462
18:27:41|0.078462
18:27:41|0.078462
18:27:42|0.078461
18:27:43|0.078461
18:27:43|0.078461
18:27:44|0.078461
18:27:44|0.078461
18:27:45|0.078462
18:27:45|0.078462
18:27:46|0.078461
18:27:47|0.078461
18:27:48|0.078461
18:27:49|0.078461
18:27:49|0.078461
18:27:50|0.078459
18:27:51|0.078459
18:27:52|0.078459
18:27:53|0.078458
18:27:53|0.078458
18:27:54|0.078458
18:27:55|0.078458
18:27:55|0.078458
18:27:56|0.078458
18:27:57|0.078459
18:27:57|0.078459
18:27:58|0.078459
18:27:58|0.078459
18:27:59|0.078458
18:27:59|0.078458
18:28:00|0.078458
18:28:00|0.078458
18:28:01|0.078458
18:28:03|0.078459
18:28:03|0.078458
18:28:03|0.078459
18:28:04|0.078458
18:28:04|0.078459
18:28:06|0.078459
18:28:07|0.078459
18:28:07|0.078459
18:28:08|0.078459
18:28:09|0.078459
18:28:09|0.07846
18:28:10|0.07846
18:28:10|0.078459
18:28:11|0.078456
18:28:11|0.078456
18:28:12|0.078456
18:28:13|0.078456
18:28:13|0.078455
18:28:14|0.078455
18:28:14|0.078455
18:28:15|0.078455
18:28:16|0.078455
18:28:16|0.078456
18:28:17|0.078456
18:28:18|0.078456
18:28:19|0.078459
18:28:19|0.078459
18:28:20|0.078458
18:28:20|0.078458
18:28:20|0.078458
18:28:21|0.078458
18:28:22|0.078456
18:28:22|0.078456
18:28:22|0.078456
18:28:23|0.078455
18:28:24|0.078455
18:28:25|0.078455
18:28:26|0.078456
18:28:26|0.078456
18:28:27|0.078456
18:28:28|0.078456
18:28:29|0.078456
18:28:29|0.078456
18:28:30|0.078456
18:28:31|0.078455
18:28:33|0.078452
18:28:33|0.078447
18:28:34|0.078445
18:28:35|0.078445
18:28:36|0.078445
18:28:36|0.078445
18:28:37|0.078445
18:28:38|0.078445
18:28:38|0.078445
18:28:39|0.078444
18:28:40|0.078444
18:28:40|0.078444
18:28:41|0.078444
18:28:42|0.078444
18:28:42|0.078444
18:28:43|0.078444
18:28:44|0.078444
18:28:44|0.078444
18:28:45|0.07844
18:28:46|0.07844
18:28:47|0.07844
18:28:47|0.078439
18:28:48|0.078439
18:28:49|0.07844
18:28:49|0.07844
18:28:50|0.07844
18:28:50|0.07844
18:28:51|0.07844
18:28:52|0.078439
18:28:52|0.07844
18:28:53|0.07844
18:28:54|0.07844
18:28:54|0.078436
18:28:55|0.078422
18:28:55|0.078422
18:28:56|0.078422
18:28:57|0.078422
18:28:57|0.078421
18:28:58|0.078421
18:28:59|0.078422
18:28:59|0.078422
18:29:00|0.078422
18:29:00|0.078422
18:29:01|0.078422
18:29:02|0.078422
18:29:02|0.078422
18:29:03|0.078424
18:29:04|0.078415
18:29:04|0.078415
18:29:04|0.078415
18:29:05|0.078415
18:29:06|0.078415
18:29:07|0.078414
18:29:08|0.078415
18:29:09|0.078415
18:29:10|0.078415
18:29:10|0.078415
18:29:11|0.078415
18:29:11|0.078415
18:29:12|0.078415
18:29:13|0.078415
18:29:13|0.078415
18:29:14|0.07842
18:29:15|0.078419
18:29:16|0.07842
18:29:16|0.078417
18:29:17|0.078417
18:29:17|0.078417
18:29:18|0.078417
18:29:19|0.078419
18:29:20|0.078419
18:29:20|0.078435
18:29:21|0.078435
18:29:21|0.078435
18:29:22|0.078435
18:29:23|0.078431
18:29:23|0.078431
18:29:25|0.078433
18:29:25|0.078431
18:29:26|0.078431
18:29:27|0.078431
18:29:27|0.078433
18:29:28|0.078433
18:29:29|0.078433
18:29:29|0.078433
18:29:30|0.078432
18:29:31|0.078432
18:29:31|0.078433
18:29:32|0.078433
18:29:33|0.078433
18:29:33|0.078433
18:29:34|0.078433
18:29:35|0.078432
18:29:36|0.078432
18:29:37|0.078429
18:29:38|0.078435
18:29:39|0.07844
18:29:40|0.07844
18:29:41|0.07844
18:29:42|0.078441
18:29:43|0.078441
18:29:43|0.078436
18:29:44|0.078427
18:29:45|0.078431
18:29:46|0.078431
18:29:46|0.078432
18:29:47|0.078432
18:29:47|0.078432
18:29:48|0.07843
18:29:49|0.078413
18:29:49|0.078413
18:29:50|0.078409
18:29:51|0.078409
18:29:51|0.078409
18:29:52|0.078409
18:29:52|0.078408
18:29:53|0.078408
18:29:54|0.078407
18:29:54|0.078408
18:29:55|0.078408
18:29:55|0.078408
18:29:56|0.078406
18:29:57|0.078406
18:29:57|0.078406
18:29:57|0.078406
18:29:58|0.078406
18:29:58|0.078408
18:29:59|0.078408
18:29:59|0.07841
18:30:00|0.07841
18:30:01|0.078412
18:30:01|0.078412
18:30:02|0.0784
18:30:03|0.0784
18:30:03|0.078393
18:30:04|0.078393
18:30:05|0.078393
18:30:05|0.078386
18:30:06|0.078386
18:30:07|0.078387
18:30:07|0.078387
18:30:08|0.078386
18:30:09|0.078386
18:30:10|0.0784
18:30:11|0.078402
18:30:11|0.078399
18:30:12|0.078399
18:30:12|0.078399
18:30:13|0.078399
18:30:14|0.078399
18:30:14|0.0784
18:30:15|0.078404
18:30:16|0.078404
18:30:17|0.078404
18:30:17|0.078404
18:30:17|0.078404
18:30:18|0.078405
18:30:19|0.078405
18:30:20|0.078405
18:30:20|0.078405
18:30:21|0.078405
18:30:21|0.078405
18:30:22|0.078404
18:30:22|0.078404
18:30:23|0.078404
18:30:24|0.078404
18:30:24|0.078405
18:30:25|0.078405
18:30:26|0.07841
18:30:27|0.078406
18:30:28|0.078406
18:30:28|0.078406
18:30:29|0.078406
18:30:29|0.078406
18:30:30|0.078406
18:30:31|0.078406
18:30:32|0.078406
18:30:33|0.078406
18:30:34|0.078406
18:30:35|0.078409
18:30:36|0.078423
18:30:36|0.078424
18:30:36|0.078424
18:30:37|0.078424
18:30:38|0.078424
18:30:38|0.078429
18:30:39|0.078442
18:30:40|0.078442
18:30:41|0.078442
18:30:41|0.078442
18:30:42|0.078442
18:30:43|0.078442
18:30:43|0.078433
18:30:44|0.078435
18:30:44|0.078435
18:30:45|0.078434
18:30:45|0.078432
18:30:46|0.078432
18:30:47|0.078436
18:30:47|0.078433
18:30:48|0.078433
18:30:48|0.078433
18:30:49|0.078433
18:30:49|0.078441
18:30:50|0.078442
18:30:50|0.078434
18:30:51|0.078434
18:30:51|0.078434
18:30:52|0.078433
18:30:52|0.078433
18:30:53|0.078433
18:30:53|0.078434
18:30:54|0.078433
18:30:55|0.078433
18:30:55|0.078433
18:30:56|0.07844
18:30:57|0.07844
18:30:57|0.07844
18:30:58|0.07844
18:30:58|0.07844
18:30:59|0.078439
18:30:59|0.078439
18:31:00|0.078439
18:31:00|0.078439
18:31:01|0.078439
18:31:01|0.078439
18:31:02|0.078439
18:31:03|0.078438
18:31:03|0.078438
18:31:05|0.078438
18:31:05|0.078444
18:31:06|0.078445
18:31:07|0.078434
18:31:07|0.078434
18:31:08|0.078441
18:31:08|0.078441
18:31:09|0.078444
18:31:09|0.078444
18:31:10|0.078443
18:31:10|0.078442
18:31:11|0.078442
18:31:12|0.078442
18:31:12|0.078442
18:31:13|0.078442
18:31:14|0.078441
18:31:15|0.078434
18:31:15|0.078434
18:31:16|0.078434
18:31:16|0.078434
18:31:17|0.078434
18:31:18|0.078434
18:31:19|0.078434
18:31:19|0.078434
18:31:20|0.078434
18:31:20|0.078434
18:31:21|0.078434
18:31:22|0.078434
18:31:22|0.078439
18:31:22|0.078439
18:31:23|0.078434
18:31:23|0.078434
18:31:24|0.078434
18:31:24|0.078434
18:31:25|0.078434
18:31:26|0.078434
18:31:27|0.078434
18:31:28|0.078436
18:31:28|0.078436
18:31:29|0.078437
18:31:30|0.078435
18:31:31|0.078435
18:31:32|0.078435
18:31:33|0.078426
18:31:34|0.078428
18:31:35|0.078428
18:31:35|0.078428
18:31:36|0.078428
18:31:37|0.078428
18:31:38|0.078428
18:31:39|0.078427
18:31:39|0.078427
18:31:40|0.078444
18:31:41|0.078449
18:31:42|0.078439
18:31:43|0.078439
18:31:43|0.078439
18:31:44|0.078431
18:31:44|0.078431
18:31:45|0.078431
18:31:45|0.078431
18:31:46|0.078431
18:31:46|0.078431
18:31:47|0.078432
18:31:47|0.078432
18:31:48|0.078432
18:31:49|0.078432
18:31:49|0.078432
18:31:50|0.078431
18:31:51|0.078431
18:31:51|0.07843
18:31:52|0.07843
18:31:52|0.07843
18:31:53|0.07843
18:31:54|0.07843
18:31:55|0.078432
18:31:56|0.078433
18:31:56|0.078433
18:31:56|0.078433
18:31:57|0.078434
18:31:57|0.078434
18:31:57|0.078434
18:31:58|0.078436
18:31:59|0.078436
18:31:59|0.078436
18:32:00|0.078436
18:32:00|0.078435
18:32:01|0.078435
18:32:01|0.078435
18:32:02|0.078434
18:32:02|0.078434
18:32:03|0.078431
18:32:04|0.078432
18:32:04|0.078432
18:32:04|0.078433
18:32:05|0.078433
18:32:06|0.078435
18:32:07|0.078435
18:32:08|0.078435
18:32:08|0.078435
18:32:10|0.078436
18:32:11|0.078439
18:32:12|0.078433
18:32:12|0.078433
18:32:13|0.078433
18:32:13|0.078433
18:32:14|0.078433
18:32:14|0.078429
18:32:15|0.078429
18:32:15|0.07843
18:32:16|0.07843
18:32:17|0.07843
18:32:18|0.078429
18:32:18|0.078429
18:32:19|0.078426
18:32:20|0.078425
18:32:21|0.078429
18:32:21|0.078429
18:32:22|0.078429
18:32:22|0.078429
18:32:23|0.07844
18:32:23|0.078448
18:32:24|0.078448
18:32:24|0.078448
18:32:25|0.078445
18:32:26|0.078445
18:32:26|0.078445
18:32:27|0.078445
18:32:28|0.078445
18:32:30|0.078444
18:32:30|0.078445
18:32:31|0.078448
18:32:32|0.078448
18:32:32|0.078448
18:32:33|0.078447
18:32:34|0.07845
18:32:35|0.07845
18:32:35|0.07845
18:32:36|0.07845
18:32:37|0.078454
18:32:37|0.078458
18:32:38|0.078464
18:32:39|0.078464
18:32:39|0.078464
18:32:40|0.078464
18:32:41|0.078464
18:32:41|0.078477
18:32:42|0.078477
18:32:42|0.078477
18:32:43|0.078477
18:32:43|0.078471
18:32:44|0.078481
18:32:44|0.078488
18:32:45|0.078488
18:32:45|0.078488
18:32:45|0.078487
18:32:46|0.078486
18:32:46|0.07849
18:32:47|0.07849
18:32:48|0.078487
18:32:49|0.078487
18:32:49|0.078487
18:32:49|0.078487
18:32:50|0.078487
18:32:50|0.078487
18:32:51|0.078487
18:32:51|0.078487
18:32:52|0.078487
18:32:53|0.078487
18:32:53|0.07849
18:32:53|0.07849
18:32:54|0.07849
18:32:54|0.07849
18:32:55|0.07849
18:32:55|0.078489
18:32:56|0.078489
18:32:57|0.078489
18:32:58|0.078489
18:32:58|0.078489
18:32:59|0.078489
18:32:59|0.078489
18:33:00|0.078489
18:33:00|0.078489
18:33:01|0.078489
18:33:02|0.078489
18:33:02|0.078489
18:33:03|0.078489
18:33:03|0.078489
18:33:04|0.078489
18:33:05|0.078489
18:33:06|0.078489
18:33:07|0.078479
18:33:07|0.078525
18:33:08|0.07853
18:33:09|0.078542
18:33:10|0.078552
18:33:11|0.078554
18:33:12|0.078554
18:33:12|0.078554
18:33:13|0.078554
18:33:14|0.078557
18:33:15|0.078557
18:33:15|0.078557
18:33:16|0.078557
18:33:16|0.078557
18:33:17|0.078557
18:33:18|0.078557
18:33:19|0.078557
18:33:19|0.078554
18:33:20|0.078554
18:33:20|0.078554
18:33:21|0.078537
18:33:21|0.078533
18:33:22|0.078533
18:33:23|0.078533
18:33:23|0.078533
18:33:24|0.078534
18:33:25|0.078534
18:33:25|0.078534
18:33:26|0.078534
18:33:26|0.078534
18:33:27|0.078534
18:33:28|0.078536
18:33:28|0.078536
18:33:29|0.078536
18:33:29|0.078536
18:33:30|0.078536
18:33:31|0.078536
18:33:32|0.078541
18:33:33|0.078541
18:33:34|0.07854
18:33:35|0.07854
18:33:35|0.078536
18:33:36|0.078536
18:33:36|0.078534
18:33:37|0.078534
18:33:37|0.078534
18:33:38|0.078534
18:33:39|0.078534
18:33:40|0.078533
18:33:40|0.078533
18:33:41|0.078533
18:33:41|0.078532
18:33:42|0.078532
18:33:43|0.078532
18:33:43|0.078532
18:33:43|0.078533
18:33:44|0.078533
18:33:45|0.078533
18:33:45|0.078533
18:33:45|0.078533
18:33:46|0.078533
18:33:47|0.078544
18:33:48|0.078544
18:33:48|0.078545
18:33:49|0.078545
18:33:49|0.078546
18:33:50|0.078546
18:33:50|0.078546
18:33:51|0.078546
18:33:52|0.078546
18:33:52|0.078547
18:33:52|0.078547
18:33:53|0.078546
18:33:53|0.078535
18:33:54|0.078535
18:33:54|0.078535
18:33:55|0.078535
18:33:56|0.078533
18:33:56|0.078528
18:33:57|0.078528
18:33:58|0.078528
18:33:58|0.078528
18:33:59|0.078528
18:34:00|0.078528
18:34:01|0.078522
18:34:01|0.078522
18:34:01|0.078522
18:34:02|0.078522
18:34:02|0.078531
18:34:03|0.078531
18:34:04|0.078534
18:34:05|0.078543
18:34:06|0.078534
18:34:06|0.078529
18:34:07|0.078532
18:34:08|0.078532
18:34:08|0.07853
18:34:10|0.07853
18:34:11|0.07853
18:34:12|0.07853
18:34:13|0.078548
18:34:14|0.078556
18:34:14|0.078556
18:34:15|0.078556
18:34:16|0.078556
18:34:17|0.078556
18:34:18|0.078547
18:34:18|0.078552
18:34:18|0.078548
18:34:19|0.078548
18:34:20|0.078554
18:34:21|0.078554
18:34:21|0.078554
18:34:22|0.078547
18:34:22|0.07855
18:34:23|0.07855
18:34:24|0.078551
18:34:25|0.078551
18:34:26|0.07855
18:34:26|0.07855
18:34:28|0.07855
18:34:28|0.078555
18:34:29|0.078553
18:34:30|0.078556
18:34:30|0.078556
18:34:31|0.078547
18:34:32|0.078546
18:34:32|0.078554
18:34:33|0.078554
18:34:34|0.078554
18:34:35|0.078554
18:34:35|0.078554
18:34:35|0.078554
18:34:36|0.078554
18:34:36|0.078554
18:34:37|0.078554
18:34:37|0.078554
18:34:38|0.078555
18:34:39|0.078558
18:34:39|0.078557
18:34:40|0.078558
18:34:41|0.078558
18:34:41|0.078558
18:34:42|0.078558
18:34:43|0.078558
18:34:43|0.078558
18:34:44|0.078558
18:34:45|0.078558
18:34:45|0.078558
18:34:46|0.078556
18:34:47|0.078556
18:34:47|0.078556
18:34:47|0.078556
18:34:48|0.078556
18:34:48|0.078557
18:34:49|0.078554
18:34:50|0.078554
18:34:50|0.078554
18:34:51|0.078554
18:34:52|0.078554
18:34:52|0.078535
18:34:53|0.078541
18:34:54|0.078539
18:34:55|0.078539
18:34:55|0.078531
18:34:56|0.078531
18:34:56|0.078532
18:34:57|0.078518
18:34:57|0.078517
18:34:58|0.078517
18:34:58|0.078521
18:34:59|0.078517
18:35:00|0.078518
18:35:00|0.078524
18:35:01|0.078524
18:35:02|0.078524
18:35:02|0.078521
18:35:03|0.078521
18:35:03|0.078521
18:35:04|0.078515
18:35:04|0.078516
18:35:05|0.078516
18:35:06|0.078516
18:35:06|0.078516
18:35:07|0.07853
18:35:07|0.078525
18:35:08|0.078528
18:35:09|0.078532
18:35:10|0.07853
18:35:10|0.078524
18:35:11|0.078523
18:35:12|0.078523
18:35:13|0.078528
18:35:13|0.078539
18:35:15|0.078539
18:35:15|0.078536
18:35:16|0.078532
18:35:17|0.078541
18:35:17|0.078544
18:35:17|0.078544
18:35:18|0.07855
18:35:18|0.078549
18:35:19|0.078549
18:35:20|0.078549
18:35:20|0.078552
18:35:21|0.078543
18:35:21|0.078543
18:35:21|0.078543
18:35:22|0.078547
18:35:22|0.078541
18:35:23|0.078534
18:35:23|0.078534
18:35:24|0.078537
18:35:24|0.078536
18:35:25|0.078535
18:35:25|0.078536
18:35:26|0.078532
18:35:26|0.078522
18:35:27|0.078522
18:35:27|0.078527
18:35:28|0.078524
18:35:29|0.078525
18:35:29|0.078525
18:35:30|0.078525
18:35:30|0.078525
18:35:30|0.078525
18:35:31|0.078525
18:35:31|0.078522
18:35:32|0.078522
18:35:32|0.078523
18:35:33|0.078523
18:35:33|0.078526
18:35:34|0.078526
18:35:34|0.078526
18:35:35|0.078526
18:35:36|0.078526
18:35:36|0.078529
18:35:37|0.078529
18:35:37|0.078529
18:35:38|0.078529
18:35:39|0.07854
18:35:40|0.07854
18:35:41|0.078543
18:35:41|0.078543
18:35:41|0.078543
18:35:42|0.078543
18:35:42|0.078552
18:35:43|0.078552
18:35:44|0.078552
18:35:44|0.078552
18:35:44|0.078552
18:35:45|0.078547
18:35:45|0.078547
18:35:46|0.078547
18:35:46|0.078547
18:35:47|0.078542
18:35:48|0.078542
18:35:48|0.078542
18:35:49|0.078546
18:35:49|0.078547
18:35:50|0.078547
18:35:50|0.078547
18:35:51|0.078548
18:35:51|0.078548
18:35:52|0.078548
18:35:53|0.078549
18:35:53|0.078549
18:35:53|0.078552
18:35:54|0.078552
18:35:55|0.078552
18:35:55|0.078554
18:35:56|0.078554
18:35:56|0.078554
18:35:57|0.078553
18:35:58|0.078553
18:35:58|0.078549
18:35:59|0.078548
18:35:59|0.078554
18:36:00|0.078558
18:36:00|0.078559
18:36:01|0.078558
18:36:01|0.078558
18:36:02|0.078558
18:36:03|0.078558
18:36:03|0.078555
18:36:04|0.078555
18:36:04|0.078555
18:36:04|0.078555
18:36:05|0.078555
18:36:05|0.078553
18:36:05|0.078553
18:36:06|0.078553
18:36:07|0.078553
18:36:07|0.078555
18:36:08|0.078552
18:36:09|0.078552
18:36:10|0.078552
18:36:11|0.078552
18:36:12|0.078549
18:36:13|0.078545
18:36:14|0.078545
18:36:14|0.078556
18:36:15|0.078556
18:36:15|0.078557
18:36:16|0.078557
18:36:17|0.078557
18:36:17|0.078549
18:36:18|0.078549
18:36:19|0.078549
18:36:20|0.078544
18:36:21|0.078544
18:36:22|0.078549
18:36:23|0.078546
18:36:23|0.078546
18:36:24|0.078546
18:36:25|0.078546
18:36:25|0.078546
18:36:26|0.078546
18:36:26|0.078546
18:36:27|0.078546
18:36:27|0.078546
18:36:28|0.078562
18:36:28|0.078552
18:36:29|0.078552
18:36:30|0.078552
18:36:30|0.078552
18:36:31|0.078549
18:36:32|0.078548
18:36:32|0.078548
18:36:32|0.078548
18:36:33|0.078548
18:36:34|0.078548
18:36:34|0.078549
18:36:35|0.078549
18:36:35|0.078549
18:36:36|0.078549
18:36:37|0.078549
18:36:38|0.078549
18:36:38|0.078546
18:36:39|0.078546
18:36:39|0.078546
18:36:40|0.078546
18:36:40|0.078549
18:36:41|0.078549
18:36:42|0.078551
18:36:43|0.078551
18:36:43|0.078552
18:36:44|0.078551
18:36:45|0.078552
18:36:46|0.078552
18:36:46|0.078549
18:36:47|0.078549
18:36:47|0.078549
18:36:48|0.078549
18:36:48|0.078549
18:36:49|0.078549
18:36:49|0.078549
18:36:50|0.078549
18:36:51|0.078549
18:36:51|0.078549
18:36:52|0.078549
18:36:53|0.078549
18:36:53|0.078549
18:36:54|0.078549
18:36:55|0.078549
18:36:56|0.078549
18:36:56|0.078553
18:36:57|0.078553
18:36:57|0.078561
18:36:58|0.078561
18:36:58|0.078561
18:36:58|0.078561
18:36:59|0.078561
18:37:00|0.078561
18:37:00|0.07856
18:37:01|0.07856
18:37:01|0.07856
18:37:02|0.078557
18:37:02|0.078556
18:37:03|0.078556
18:37:03|0.078556
18:37:04|0.078559
18:37:05|0.078559
18:37:05|0.078558
18:37:06|0.078559
18:37:06|0.078558
18:37:07|0.078558
18:37:08|0.078558
18:37:08|0.078559
18:37:09|0.078559
18:37:09|0.078554
18:37:10|0.078554
18:37:10|0.078565
18:37:12|0.078571
18:37:13|0.078566
18:37:14|0.078563
18:37:15|0.078562
18:37:16|0.078562
18:37:17|0.078562
18:37:18|0.078562
18:37:19|0.078555
18:37:20|0.078556
18:37:20|0.078556
18:37:21|0.078556
18:37:22|0.07855
18:37:22|0.07855
18:37:23|0.07855
18:37:23|0.07855
18:37:24|0.078555
18:37:24|0.078555
18:37:25|0.078556
18:37:26|0.078558
18:37:27|0.078561
18:37:28|0.078561
18:37:29|0.078555
18:37:30|0.078556
18:37:31|0.078556
18:37:32|0.078556
18:37:33|0.078554
18:37:34|0.078553
18:37:35|0.078553
18:37:35|0.078553
18:37:36|0.078542
18:37:37|0.078538
18:37:37|0.078542
18:37:38|0.078547
18:37:39|0.078547
18:37:39|0.078547
18:37:40|0.078547
18:37:41|0.078542
18:37:41|0.078545
18:37:42|0.078545
18:37:43|0.078544
18:37:44|0.078549
18:37:44|0.07855
18:37:45|0.078542
18:37:45|0.078538
18:37:46|0.078538
18:37:47|0.078539
18:37:47|0.078539
18:37:48|0.078541
18:37:49|0.078541
18:37:50|0.078541
18:37:51|0.078535
18:37:51|0.078537
18:37:51|0.078537
18:37:52|0.07853
18:37:52|0.07853
18:37:53|0.078539
18:37:54|0.078539
18:37:55|0.078539
18:37:56|0.078539
18:37:56|0.07854
18:37:57|0.07854
18:37:57|0.078541
18:37:58|0.078541
18:37:59|0.078541
18:37:59|0.078558
18:38:00|0.078558
18:38:01|0.078545
18:38:02|0.078545
18:38:02|0.078546
18:38:03|0.07854
18:38:04|0.078532
18:38:04|0.078532
18:38:05|0.078542
18:38:06|0.078542
18:38:06|0.078541
18:38:07|0.078541
18:38:07|0.078541
18:38:08|0.078538
18:38:08|0.078542
18:38:09|0.078542
18:38:09|0.078542
18:38:10|0.078542
18:38:11|0.078542
18:38:11|0.078545
18:38:12|0.078558
18:38:14|0.078558
18:38:15|0.078559
18:38:15|0.07856
18:38:16|0.07856
18:38:17|0.07856
18:38:18|0.078556
18:38:18|0.078555
18:38:19|0.078555
18:38:20|0.078546
18:38:21|0.078557
18:38:22|0.078555
18:38:22|0.078555
18:38:23|0.078552
18:38:24|0.078552
18:38:25|0.078552
18:38:25|0.078552
18:38:26|0.07855
18:38:27|0.07855
18:38:28|0.078554
18:38:29|0.078551
18:38:29|0.078551
18:38:29|0.078551
18:38:30|0.078551
18:38:30|0.078551
18:38:31|0.078553
18:38:31|0.078553
18:38:32|0.078555
18:38:32|0.078555
18:38:33|0.078555
18:38:34|0.078555
18:38:35|0.078555
18:38:35|0.078555
18:38:36|0.078555
18:38:36|0.078556
18:38:37|0.078556
18:38:37|0.078556
18:38:38|0.078555
18:38:38|0.078552
18:38:39|0.078553
18:38:39|0.078553
18:38:40|0.078555
18:38:41|0.078556
18:38:42|0.078556
18:38:42|0.078556
18:38:43|0.078556
18:38:44|0.078557
18:38:44|0.078556
18:38:45|0.078556
18:38:46|0.078553
18:38:47|0.078553
18:38:48|0.078553
18:38:48|0.078553
18:38:49|0.078553
18:38:49|0.078553
18:38:50|0.078553
18:38:50|0.078553
18:38:51|0.078553
18:38:51|0.078553
18:38:52|0.078553
18:38:53|0.078553
18:38:53|0.078553
18:38:54|0.078553
18:38:54|0.078553
18:38:55|0.078553
18:38:56|0.078558
18:38:56|0.078558
18:38:57|0.078559
18:38:58|0.078559
18:38:58|0.078559
18:38:59|0.078559
18:38:59|0.078559
18:39:00|0.078559
18:39:00|0.078559
18:39:01|0.078559
18:39:01|0.078564
18:39:02|0.078564
18:39:02|0.078561
18:39:03|0.078561
18:39:04|0.078555
18:39:04|0.078555
18:39:05|0.078555
18:39:06|0.078557
18:39:06|0.078564
18:39:07|0.078571
18:39:08|0.078571
18:39:08|0.078571
18:39:09|0.078571
18:39:10|0.078568
18:39:11|0.078568
18:39:12|0.078564
18:39:13|0.078564
18:39:15|0.078563
18:39:15|0.078563
18:39:15|0.078563
18:39:16|0.078559
18:39:17|0.078559
18:39:18|0.078558
18:39:18|0.078556
18:39:19|0.078541
18:39:20|0.078548
18:39:21|0.078557
18:39:22|0.078558
18:39:22|0.078558
18:39:22|0.078558
18:39:23|0.078559
18:39:24|0.078556
18:39:24|0.078556
18:39:25|0.078556
18:39:25|0.078555
18:39:26|0.078555
18:39:26|0.078556
18:39:27|0.078556
18:39:28|0.078556
18:39:29|0.078555
18:39:29|0.078555
18:39:29|0.078555
18:39:30|0.078555
18:39:31|0.078555
18:39:31|0.078555
18:39:32|0.078555
18:39:33|0.078555
18:39:33|0.078555
18:39:34|0.078554
18:39:34|0.078554
18:39:35|0.078554
18:39:36|0.078554
18:39:36|0.078554
18:39:37|0.078551
18:39:38|0.07855
18:39:38|0.07855
18:39:39|0.07855
18:39:39|0.078551
18:39:40|0.078551
18:39:41|0.078551
18:39:42|0.078549
18:39:42|0.078549
18:39:43|0.078549
18:39:43|0.078549
18:39:43|0.078549
18:39:44|0.078549
18:39:45|0.078549
18:39:45|0.078549
18:39:46|0.078549
18:39:46|0.07855
18:39:47|0.07855
18:39:48|0.07855
18:39:49|0.078551
18:39:49|0.078556
18:39:50|0.078554
18:39:50|0.078554
18:39:51|0.078553
18:39:51|0.078551
18:39:52|0.078551
18:39:52|0.078549
18:39:53|0.07855
18:39:53|0.078554
18:39:54|0.078554
18:39:55|0.078552
18:39:55|0.078552
18:39:56|0.078554
18:39:57|0.078556
18:39:57|0.078554
18:39:58|0.078554
18:39:58|0.078554
18:39:59|0.078548
18:40:00|0.078548
18:40:00|0.078548
18:40:01|0.078552
18:40:02|0.078548
18:40:03|0.078548
18:40:04|0.078552
18:40:04|0.078554
18:40:05|0.078551
18:40:06|0.078549
18:40:07|0.078549
18:40:07|0.078549
18:40:08|0.07855
18:40:09|0.07855
18:40:10|0.078545
18:40:11|0.078545
18:40:11|0.078545
18:40:12|0.078536
18:40:13|0.078535
18:40:14|0.078535
18:40:15|0.078535
18:40:16|0.078536
18:40:17|0.078536
18:40:18|0.078536
18:40:19|0.078536
18:40:19|0.078546
18:40:19|0.078551
18:40:20|0.078551
18:40:20|0.078551
18:40:21|0.078551
18:40:22|0.078551
18:40:22|0.078551
18:40:23|0.078551
18:40:24|0.078541
18:40:24|0.07854
18:40:25|0.07854
18:40:25|0.07854
18:40:26|0.07854
18:40:26|0.07854
18:40:27|0.07854
18:40:27|0.07854
18:40:28|0.07854
18:40:28|0.078542
18:40:29|0.078542
18:40:29|0.078553
18:40:29|0.078553
18:40:30|0.078553
18:40:31|0.078553
18:40:31|0.078553
18:40:32|0.078553
18:40:32|0.078553
18:40:33|0.078553
18:40:33|0.078553
18:40:34|0.078553
18:40:34|0.078553
18:40:35|0.078553
18:40:36|0.078558
18:40:37|0.078561
18:40:38|0.078561
18:40:38|0.078561
18:40:39|0.078555
18:40:39|0.078555
18:40:40|0.078553
18:40:41|0.078553
18:40:41|0.078553
18:40:42|0.078553
18:40:42|0.078553
18:40:43|0.078553
18:40:43|0.078553
18:40:44|0.078553
18:40:44|0.078553
18:40:45|0.078553
18:40:46|0.078553
18:40:46|0.078553
18:40:47|0.078552
18:40:47|0.078552
18:40:47|0.078552
18:40:48|0.078552
18:40:49|0.078553
18:40:49|0.078553
18:40:50|0.078553
18:40:50|0.078553
18:40:50|0.078553
18:40:51|0.078553
18:40:52|0.078553
18:40:52|0.078553
18:40:53|0.078553
18:40:54|0.078554
18:40:54|0.078554
18:40:54|0.078554
18:40:55|0.078554
18:40:55|0.078554
18:40:56|0.078554
18:40:56|0.078554
18:40:56|0.078554
18:40:57|0.078554
18:40:58|0.078553
18:40:58|0.078552
18:40:59|0.078552
18:40:59|0.078552
18:41:00|0.078552
18:41:00|0.078552
18:41:01|0.078552
18:41:01|0.078552
18:41:02|0.078552
18:41:02|0.078552
18:41:03|0.078552
18:41:04|0.078552
18:41:06|0.078554
18:41:06|0.078555
18:41:07|0.078554
18:41:08|0.078554
18:41:09|0.078554
18:41:09|0.078554
18:41:10|0.07855
18:41:11|0.07855
18:41:12|0.078542
18:41:12|0.078542
18:41:13|0.078538
18:41:14|0.078538
18:41:15|0.078538
18:41:16|0.078538
18:41:16|0.078538
18:41:17|0.078538
18:41:18|0.078538
18:41:18|0.078535
18:41:19|0.078535
18:41:20|0.078535
18:41:20|0.078535
18:41:20|0.078535
18:41:21|0.078548
18:41:22|0.078548
18:41:22|0.078548
18:41:23|0.078548
18:41:23|0.078548
18:41:24|0.078547
18:41:25|0.078548
18:41:26|0.078548
18:41:27|0.078548
18:41:27|0.078543
18:41:28|0.078543
18:41:28|0.078543
18:41:29|0.078544
18:41:29|0.078544
18:41:30|0.078544
18:41:31|0.078548
18:41:31|0.078549
18:41:32|0.078549
18:41:33|0.078549
18:41:33|0.078549
18:41:33|0.078549
18:41:34|0.078549
18:41:35|0.078549
18:41:35|0.078549
18:41:36|0.078549
18:41:37|0.078549
18:41:38|0.078549
18:41:38|0.078546
18:41:39|0.07855
18:41:40|0.07855
18:41:41|0.078551
18:41:42|0.078551
18:41:42|0.078551
18:41:43|0.078551
18:41:44|0.078551
18:41:45|0.078554
18:41:45|0.078554
18:41:46|0.078554
18:41:46|0.078554
18:41:47|0.078554
18:41:48|0.078554
18:41:49|0.078554
18:41:49|0.078555
18:41:49|0.078555
18:41:50|0.078555
18:41:50|0.078555
18:41:51|0.078555
18:41:52|0.078555
18:41:52|0.078562
18:41:53|0.07857
18:41:53|0.07857
18:41:53|0.07857
18:41:55|0.07857
18:41:55|0.078564
18:41:56|0.078564
18:41:57|0.078566
18:41:57|0.078566
18:41:58|0.078566
18:41:58|0.078566
18:41:59|0.078565
18:41:59|0.078565
18:42:00|0.078565
18:42:01|0.078565
18:42:01|0.078565
18:42:02|0.078565
18:42:02|0.078565
18:42:03|0.078567
18:42:04|0.078566
18:42:05|0.078566
18:42:06|0.078566
18:42:07|0.078566
18:42:08|0.078567
18:42:08|0.078567
18:42:09|0.078566
18:42:09|0.078566
18:42:10|0.078566
18:42:11|0.078571
18:42:11|0.078571
18:42:13|0.078567
18:42:13|0.078566
18:42:14|0.078566
18:42:15|0.078566
18:42:15|0.078566
18:42:16|0.078566
18:42:17|0.078566
18:42:18|0.078566
18:42:18|0.078566
18:42:19|0.078565
18:42:19|0.078565
18:42:20|0.078564
18:42:20|0.078564
18:42:21|0.078564
18:42:22|0.078564
18:42:22|0.078564
18:42:23|0.078563
18:42:24|0.078563
18:42:24|0.078563
18:42:25|0.078567
18:42:25|0.078567
18:42:26|0.078567
18:42:26|0.078565
18:42:27|0.078565
18:42:28|0.078565
18:42:29|0.078564
18:42:29|0.078564
18:42:30|0.078564
18:42:30|0.078564
18:42:31|0.078564
18:42:31|0.078564
18:42:32|0.078564
18:42:32|0.078564
18:42:33|0.078564
18:42:33|0.078568
18:42:34|0.078568
18:42:34|0.078568
18:42:35|0.07857
18:42:35|0.07857
18:42:36|0.078561
18:42:36|0.078567
18:42:37|0.078573
18:42:38|0.078573
18:42:39|0.078573
18:42:40|0.078571
18:42:41|0.078571
18:42:42|0.078575
18:42:42|0.078579
18:42:43|0.078577
18:42:43|0.078574
18:42:44|0.078574
18:42:45|0.078573
18:42:45|0.078587
18:42:46|0.078577
18:42:46|0.078576
18:42:47|0.078573
18:42:48|0.078573
18:42:49|0.078573
18:42:50|0.078573
18:42:50|0.078573
18:42:51|0.078573
18:42:52|0.078577
18:42:52|0.078577
18:42:53|0.078577
18:42:53|0.078577
18:42:54|0.078577
18:42:55|0.078568
18:42:55|0.078568
18:42:56|0.078568
18:42:57|0.078572
18:42:57|0.078572
18:42:57|0.078572
18:42:58|0.078572
18:42:59|0.078572
18:42:59|0.078571
18:43:00|0.078571
18:43:00|0.078569
18:43:01|0.07856
18:43:02|0.07856
18:43:02|0.078563
18:43:02|0.078563
18:43:03|0.078569
18:43:03|0.078579
18:43:04|0.078579
18:43:04|0.078579
18:43:06|0.078578
18:43:07|0.078576
18:43:07|0.078576
18:43:08|0.078578
18:43:09|0.078578
18:43:09|0.078578
18:43:10|0.078578
18:43:11|0.078578
18:43:11|0.078578
18:43:12|0.078578
18:43:13|0.07858
18:43:14|0.07858
18:43:14|0.078578
18:43:15|0.078579
18:43:16|0.078579
18:43:17|0.078579
18:43:17|0.078579
18:43:18|0.078579
18:43:19|0.078578
18:43:20|0.078578
18:43:21|0.078578
18:43:22|0.078579
18:43:23|0.078577
18:43:23|0.078577
18:43:24|0.078577
18:43:24|0.078577
18:43:24|0.078577
18:43:25|0.078577
18:43:25|0.078568
18:43:26|0.078568
18:43:26|0.078565
18:43:27|0.078565
18:43:27|0.078565
18:43:28|0.078564
18:43:28|0.078564
18:43:29|0.078564
18:43:29|0.078564
18:43:30|0.078565
18:43:31|0.078564
18:43:32|0.078564
18:43:33|0.078561
18:43:33|0.07856
18:43:34|0.078551
18:43:35|0.078551
18:43:35|0.07855
18:43:36|0.07855
18:43:36|0.07855
18:43:37|0.07855
18:43:38|0.07855
18:43:38|0.07855
18:43:39|0.07855
18:43:39|0.07855
18:43:40|0.07855
18:43:41|0.07855
18:43:42|0.07855
18:43:43|0.078547
18:43:43|0.078547
18:43:44|0.078547
18:43:44|0.078547
18:43:45|0.078547
18:43:46|0.078547
18:43:47|0.078547
18:43:47|0.078548
18:43:48|0.078548
18:43:49|0.078547
18:43:49|0.078548
18:43:49|0.078548
18:43:50|0.078548
18:43:51|0.078549
18:43:51|0.078549
18:43:52|0.078549
18:43:53|0.078549
18:43:53|0.07855
18:43:54|0.07855
18:43:55|0.07855
18:43:56|0.078548
18:43:57|0.078546
18:43:57|0.078546
18:43:58|0.078546
18:43:59|0.078546
18:43:59|0.078547
18:44:00|0.078545
18:44:01|0.078545
18:44:01|0.078545
18:44:02|0.078544
18:44:02|0.078544
18:44:03|0.078544
18:44:03|0.078544
18:44:04|0.078544
18:44:05|0.078543
18:44:06|0.078542
18:44:07|0.078548
18:44:08|0.078548
18:44:09|0.078548
18:44:09|0.078549
18:44:10|0.078548
18:44:11|0.078536
18:44:12|0.078536
18:44:12|0.078536
18:44:13|0.078539
18:44:13|0.07854
18:44:14|0.07854
18:44:15|0.07854
18:44:15|0.07854
18:44:16|0.07854
18:44:17|0.07854
18:44:17|0.07854
18:44:18|0.078539
18:44:19|0.078539
18:44:19|0.078537
18:44:20|0.078537
18:44:21|0.078536
18:44:21|0.078536
18:44:22|0.078541
18:44:23|0.078538
18:44:23|0.078538
18:44:24|0.078538
18:44:24|0.078538
18:44:25|0.078538
18:44:25|0.078537
18:44:26|0.078537
18:44:26|0.078538
18:44:27|0.078538
18:44:27|0.078538
18:44:29|0.078541
18:44:29|0.078543
18:44:29|0.078547
18:44:30|0.078547
18:44:31|0.078547
18:44:32|0.078548
18:44:33|0.078547
18:44:33|0.078547
18:44:34|0.078547
18:44:34|0.078551
18:44:35|0.078552
18:44:35|0.078552
18:44:37|0.078545
18:44:37|0.078551
18:44:38|0.078551
18:44:39|0.078552
18:44:39|0.07855
18:44:40|0.078552
18:44:41|0.078552
18:44:41|0.078552
18:44:42|0.078552
18:44:42|0.078551
18:44:43|0.078551
18:44:44|0.078551
18:44:44|0.078551
18:44:45|0.078552
18:44:45|0.078552
18:44:46|0.078538
18:44:46|0.078538
18:44:47|0.078538
18:44:47|0.078548
18:44:48|0.078548
18:44:48|0.078548
18:44:49|0.078548
18:44:49|0.07855
18:44:50|0.078551
18:44:50|0.078551
18:44:51|0.078551
18:44:51|0.078551
18:44:52|0.078551
18:44:53|0.078551
18:44:54|0.078553
18:44:54|0.078553
18:44:55|0.078554
18:44:56|0.078554
18:44:56|0.078554
18:44:57|0.078553
18:44:57|0.078553
18:44:58|0.078553
18:44:58|0.078553
18:44:59|0.078554
18:45:00|0.07855
18:45:01|0.07855
18:45:01|0.07855
18:45:02|0.07855
18:45:03|0.078563
18:45:03|0.078563
18:45:04|0.078563
18:45:04|0.078563
18:45:05|0.078564
18:45:06|0.078564
18:45:06|0.078561
18:45:07|0.078556
18:45:08|0.078555
18:45:08|0.07856
18:45:10|0.07856
18:45:10|0.07856
18:45:11|0.078557
18:45:12|0.078557
18:45:12|0.078557
18:45:13|0.078557
18:45:14|0.078557
18:45:14|0.078558
18:45:14|0.078556
18:45:15|0.078557
18:45:16|0.078557
18:45:16|0.078557
18:45:17|0.078557
18:45:17|0.078557
18:45:18|0.078554
18:45:18|0.078551
18:45:19|0.078552
18:45:19|0.078553
18:45:20|0.078554
18:45:21|0.078555
18:45:22|0.078562
18:45:22|0.078564
18:45:22|0.078564
18:45:23|0.078565
18:45:24|0.078557
18:45:24|0.078557
18:45:25|0.078557
18:45:25|0.078557
18:45:25|0.078547
18:45:26|0.078547
18:45:27|0.078548
18:45:27|0.078548
18:45:28|0.078548
18:45:29|0.078548
18:45:29|0.078548
18:45:30|0.078549
18:45:30|0.078549
18:45:31|0.078549
18:45:31|0.078546
18:45:32|0.078543
18:45:32|0.078541
18:45:33|0.07854
18:45:33|0.078535
18:45:33|0.078535
18:45:34|0.078537
18:45:34|0.078536
18:45:35|0.078536
18:45:35|0.078535
18:45:36|0.078535
18:45:37|0.078535
18:45:37|0.078535
18:45:37|0.078535
18:45:38|0.078536
18:45:38|0.078536
18:45:39|0.078536
18:45:39|0.078536
18:45:40|0.078536
18:45:40|0.078536
18:45:41|0.078536
18:45:42|0.078535
18:45:42|0.078535
18:45:43|0.078532
18:45:43|0.078532
18:45:44|0.078532
18:45:45|0.078532
18:45:45|0.078534
18:45:45|0.078534
18:45:46|0.078534
18:45:46|0.078538
18:45:46|0.07854
18:45:47|0.078548
18:45:48|0.078548
18:45:48|0.078548
18:45:49|0.078549
18:45:50|0.078549
18:45:51|0.078549
18:45:52|0.078549
18:45:53|0.078552
18:45:53|0.078552
18:45:54|0.078552
18:45:55|0.078552
18:45:56|0.078549
18:45:57|0.078549
18:45:57|0.078549
18:45:58|0.078549
18:45:58|0.078549
18:45:59|0.078552
18:46:00|0.078544
18:46:00|0.078543
18:46:00|0.078543
18:46:01|0.078543
18:46:02|0.078536
18:46:03|0.078536
18:46:03|0.078536
18:46:04|0.078536
18:46:04|0.078536
18:46:05|0.078536
18:46:06|0.078537
18:46:06|0.078537
18:46:07|0.078537
18:46:07|0.078537
18:46:08|0.078537
18:46:09|0.078538
18:46:10|0.078548
18:46:11|0.078549
18:46:12|0.078561
18:46:12|0.078564
18:46:13|0.078559
18:46:14|0.078565
18:46:14|0.078565
18:46:15|0.078568
18:46:15|0.078566
18:46:16|0.078571
18:46:16|0.078571
18:46:17|0.078571
18:46:18|0.07857
18:46:18|0.07857
18:46:19|0.07857
18:46:20|0.078565
18:46:20|0.078565
18:46:20|0.078565
18:46:21|0.078569
18:46:21|0.078569
18:46:22|0.078567
18:46:22|0.078567
18:46:23|0.078551
18:46:23|0.078551
18:46:24|0.078556
18:46:25|0.078551
18:46:26|0.078554
18:46:26|0.078554
18:46:26|0.078555
18:46:27|0.078555
18:46:28|0.078555
18:46:29|0.078569
18:46:30|0.078569
18:46:30|0.07856
18:46:31|0.078556
18:46:32|0.078554
18:46:32|0.078552
18:46:32|0.078552
18:46:33|0.078554
18:46:33|0.078554
18:46:34|0.078554
18:46:34|0.078554
18:46:35|0.078554
18:46:35|0.078557
18:46:36|0.078565
18:46:36|0.078566
18:46:37|0.078566
18:46:37|0.078565
18:46:38|0.078565
18:46:38|0.078565
18:46:39|0.078549
18:46:39|0.07855
18:46:40|0.07855
18:46:40|0.07855
18:46:41|0.07855
18:46:42|0.07855
18:46:42|0.07855
18:46:43|0.07855
18:46:44|0.078551
18:46:44|0.078551
18:46:45|0.078552
18:46:45|0.078552
18:46:46|0.078552
18:46:46|0.078552
18:46:46|0.078552
18:46:47|0.078552
18:46:47|0.078552
18:46:48|0.078552
18:46:48|0.078552
18:46:48|0.078552
18:46:49|0.078552
18:46:49|0.078558
18:46:51|0.078558
18:46:52|0.078558
18:46:52|0.078556
18:46:53|0.078549
18:46:53|0.078547
18:46:54|0.078547
18:46:55|0.078547
18:46:55|0.078547
18:46:56|0.078547
18:46:56|0.078547
18:46:57|0.078547
18:46:58|0.078547
18:46:59|0.07855
18:47:00|0.078546
18:47:00|0.078554
18:47:01|0.078554
18:47:02|0.078554
18:47:02|0.078554
18:47:03|0.078554
18:47:03|0.078554
18:47:04|0.078554
18:47:05|0.078556
18:47:06|0.078555
18:47:06|0.078555
18:47:07|0.078555
18:47:07|0.078555
18:47:08|0.078555
18:47:09|0.078555
18:47:09|0.078555
18:47:10|0.078555
18:47:11|0.078555
18:47:11|0.078555
18:47:12|0.078555
18:47:13|0.078555
18:47:13|0.078557
18:47:15|0.078557
18:47:16|0.078566
18:47:17|0.07857
18:47:18|0.078571
18:47:18|0.07857
18:47:19|0.07857
18:47:20|0.07857
18:47:20|0.078561
18:47:20|0.078561
18:47:21|0.078552
18:47:21|0.078552
18:47:22|0.078552
18:47:23|0.078548
18:47:24|0.078548
18:47:24|0.078545
18:47:25|0.078545
18:47:25|0.078545
18:47:26|0.078543
18:47:27|0.078539
18:47:28|0.078539
18:47:28|0.078539
18:47:29|0.078539
18:47:29|0.078542
18:47:30|0.07854
18:47:31|0.078542
18:47:31|0.078542
18:47:32|0.078541
18:47:33|0.078543
18:47:34|0.078543
18:47:34|0.078543
18:47:35|0.078542
18:47:35|0.078542
18:47:35|0.078543
18:47:36|0.078543
18:47:37|0.078543
18:47:37|0.078542
18:47:38|0.078542
18:47:38|0.078543
18:47:39|0.078542
18:47:39|0.078542
18:47:40|0.078542
18:47:40|0.078541
18:47:40|0.078541
18:47:41|0.078541
18:47:42|0.078541
18:47:42|0.07854
18:47:43|0.078542
18:47:44|0.078543
18:47:45|0.078543
18:47:46|0.078547
18:47:46|0.078547
18:47:47|0.078548
18:47:47|0.078548
18:47:48|0.078552
18:47:49|0.078552
18:47:49|0.078552
18:47:50|0.07855
18:47:51|0.078551
18:47:52|0.078548
18:47:53|0.078548
18:47:54|0.078546
18:47:55|0.078556
18:47:56|0.078556
18:47:57|0.078563
18:47:57|0.078563
18:47:58|0.078563
18:47:59|0.078558
18:48:00|0.07857
18:48:01|0.07857
18:48:02|0.07857
18:48:02|0.07857
18:48:03|0.07857
18:48:04|0.07857
18:48:05|0.07857
18:48:05|0.07857
18:48:06|0.07857
18:48:08|0.07857
18:48:09|0.078568
18:48:10|0.07857
18:48:11|0.078565
18:48:12|0.07857
18:48:13|0.07857
18:48:14|0.078567
18:48:14|0.078567
18:48:15|0.078566
18:48:16|0.078566
18:48:16|0.078566
18:48:17|0.078566
18:48:18|0.078566
18:48:19|0.078566
18:48:19|0.078566
18:48:20|0.078566
18:48:20|0.078566
18:48:21|0.078566
18:48:22|0.078566
18:48:22|0.078566
18:48:22|0.078566
18:48:23|0.078558
18:48:24|0.078559
18:48:24|0.078559
18:48:25|0.078559
18:48:26|0.078559
18:48:26|0.078559
18:48:27|0.078559
18:48:27|0.078559
18:48:27|0.078559
18:48:28|0.078559
18:48:29|0.078559
18:48:30|0.078559
18:48:30|0.078559
18:48:31|0.078559
18:48:31|0.078559
18:48:32|0.078561
18:48:32|0.078561
18:48:33|0.078567
18:48:33|0.07857
18:48:34|0.078571
18:48:35|0.078567
18:48:35|0.07857
18:48:35|0.07857
18:48:36|0.078571
18:48:36|0.078571
18:48:37|0.078571
18:48:38|0.078576
18:48:38|0.078581
18:48:39|0.078581
18:48:39|0.078581
18:48:39|0.078581
18:48:40|0.078582
18:48:41|0.078582
18:48:41|0.078573
18:48:42|0.07857
18:48:42|0.07857
18:48:43|0.078573
18:48:43|0.078573
18:48:44|0.078573
18:48:44|0.078576
18:48:45|0.078575
18:48:45|0.078575
18:48:46|0.07857
18:48:46|0.078569
18:48:47|0.078569
18:48:47|0.07857
18:48:48|0.078572
18:48:49|0.078568
18:48:49|0.078565
18:48:50|0.078563
18:48:51|0.078559
18:48:51|0.078559
18:48:51|0.078559
18:48:52|0.078559
18:48:52|0.078559
18:48:53|0.078559
18:48:54|0.078564
18:48:55|0.078563
18:48:56|0.078563
18:48:57|0.07856
18:48:57|0.07856
18:48:58|0.078561
18:48:59|0.078561
18:48:59|0.078561
18:49:01|0.078581
18:49:01|0.078571
18:49:03|0.078572
18:49:03|0.078572
18:49:04|0.078572
18:49:05|0.078572
18:49:06|0.078573
18:49:07|0.078573
18:49:08|0.078573
18:49:08|0.078573
18:49:09|0.078573
18:49:10|0.078573
18:49:11|0.078572
18:49:11|0.078563
18:49:11|0.078563
18:49:12|0.078563
18:49:13|0.078564
18:49:13|0.078564
18:49:14|0.078564
18:49:14|0.078564
18:49:15|0.078567
18:49:16|0.078567
18:49:17|0.07858
18:49:17|0.07858
18:49:18|0.07858
18:49:19|0.07858
18:49:20|0.07858
18:49:20|0.078579
18:49:20|0.07858
18:49:21|0.078588
18:49:22|0.078588
18:49:22|0.078569
18:49:23|0.078569
18:49:24|0.078574
18:49:25|0.078574
18:49:26|0.078579
18:49:26|0.078582
18:49:27|0.078571
18:49:27|0.078571
18:49:28|0.078569
18:49:29|0.078569
18:49:29|0.07857
18:49:30|0.078579
18:49:30|0.078578
18:49:31|0.078578
18:49:32|0.078578
18:49:32|0.078582
18:49:33|0.078579
18:49:34|0.078579
18:49:34|0.078579
18:49:35|0.078579
18:49:35|0.078579
18:49:36|0.078579
18:49:37|0.078579
18:49:37|0.078579
18:49:38|0.078578
18:49:38|0.078578
18:49:39|0.078578
18:49:40|0.078578
18:49:40|0.078579
18:49:41|0.078579
18:49:42|0.078579
18:49:42|0.078578
18:49:42|0.078578
18:49:43|0.078578
18:49:44|0.078585
18:49:45|0.078579
18:49:45|0.078578
18:49:46|0.078575
18:49:46|0.078576
18:49:47|0.078572
18:49:47|0.078571
18:49:48|0.078571
18:49:48|0.078571
18:49:49|0.078571
18:49:49|0.078571
18:49:50|0.078573
18:49:51|0.078573
18:49:51|0.078573
18:49:52|0.078573
18:49:52|0.07857
18:49:53|0.07857
18:49:54|0.07857
18:49:55|0.078572
18:49:56|0.078572
18:49:56|0.078572
18:49:57|0.078573
18:49:58|0.078573
18:49:59|0.078572
18:49:59|0.078572
18:50:00|0.078572
18:50:00|0.078572
18:50:01|0.078571
18:50:03|0.078572
18:50:03|0.078571
18:50:04|0.078571
18:50:05|0.078571
18:50:05|0.078571
18:50:07|0.078571
18:50:07|0.078571
18:50:08|0.078571
18:50:08|0.078569
18:50:09|0.078569
18:50:09|0.078569
18:50:09|0.078569
18:50:10|0.078569
18:50:10|0.078569
18:50:11|0.078569
18:50:12|0.078569
18:50:12|0.078574
18:50:13|0.078575
18:50:13|0.078575
18:50:13|0.078575
18:50:14|0.078575
18:50:15|0.078575
18:50:15|0.078575
18:50:15|0.078575
18:50:16|0.078575
18:50:16|0.078575
18:50:17|0.078575
18:50:17|0.078571
18:50:18|0.078571
18:50:19|0.078571
18:50:20|0.078571
18:50:21|0.078571
18:50:21|0.078571
18:50:21|0.07857
18:50:22|0.07857
18:50:22|0.07857
18:50:23|0.078574
18:50:23|0.078574
18:50:24|0.078572
18:50:25|0.078572
18:50:25|0.078571
18:50:26|0.078571
18:50:26|0.078572
18:50:26|0.078571
18:50:27|0.078572
18:50:27|0.078574
18:50:28|0.078574
18:50:28|0.078574
18:50:29|0.078574
18:50:29|0.078574
18:50:30|0.078574
18:50:30|0.078574
18:50:30|0.078574
18:50:31|0.078574
18:50:31|0.078574
18:50:32|0.078574
18:50:32|0.078574
18:50:33|0.078575
18:50:33|0.078575
18:50:34|0.078577
18:50:35|0.078579
18:50:35|0.078579
18:50:35|0.078579
18:50:36|0.078579
18:50:36|0.078579
18:50:37|0.07858
18:50:38|0.07858
18:50:38|0.07858
18:50:38|0.07858
18:50:39|0.07858
18:50:39|0.07858
18:50:40|0.07858
18:50:40|0.07858
18:50:41|0.07858
18:50:41|0.078587
18:50:42|0.078585
18:50:42|0.078585
18:50:43|0.078585
18:50:43|0.078585
18:50:44|0.078585
18:50:44|0.078585
18:50:45|0.078585
18:50:45|0.078585
18:50:46|0.078586
18:50:46|0.078591
18:50:47|0.078596
18:50:47|0.078597
18:50:48|0.078597
18:50:48|0.07859
18:50:49|0.07859
18:50:50|0.078589
18:50:50|0.078589
18:50:52|0.07859
18:50:53|0.07859
18:50:54|0.078594
18:50:55|0.078594
18:50:56|0.078594
18:50:57|0.078594
18:50:57|0.078593
18:50:58|0.078593
18:50:58|0.078593
18:50:59|0.078594
18:51:00|0.078593
18:51:00|0.078593
18:51:01|0.07859
18:51:02|0.07859
18:51:03|0.07859
18:51:03|0.078582
18:51:05|0.078589
18:51:05|0.078589
18:51:06|0.07859
18:51:06|0.07859
18:51:07|0.078589
18:51:08|0.07859
18:51:09|0.07859
18:51:10|0.07859
18:51:10|0.07859
18:51:11|0.07859
18:51:12|0.078589
18:51:14|0.078589
18:51:14|0.078589
18:51:15|0.078586
18:51:15|0.078586
18:51:16|0.078586
18:51:17|0.078588
18:51:17|0.078589
18:51:18|0.078594
18:51:19|0.078598
18:51:20|0.0786
18:51:20|0.078602
18:51:21|0.078603
18:51:21|0.078604
18:51:22|0.078605
18:51:23|0.078605
18:51:24|0.078604
18:51:24|0.078605
18:51:25|0.078604
18:51:26|0.078604
18:51:26|0.078604
18:51:27|0.078605
18:51:28|0.078594
18:51:28|0.078604
18:51:29|0.078604
18:51:29|0.078604
18:51:30|0.078605
18:51:31|0.078605
18:51:31|0.078605
18:51:32|0.078605
18:51:33|0.078606
18:51:34|0.078606
18:51:34|0.078606
18:51:35|0.078606
18:51:36|0.078606
18:51:36|0.078606
18:51:37|0.078606
18:51:37|0.078606
18:51:38|0.078606
18:51:38|0.078606
18:51:38|0.078606
18:51:39|0.078606
18:51:40|0.078607
18:51:40|0.078607
18:51:41|0.078606
18:51:42|0.078606
18:51:42|0.078607
18:51:43|0.078607
18:51:43|0.078606
18:51:44|0.078606
18:51:44|0.078606
18:51:45|0.078611
18:51:46|0.078611
18:51:46|0.078611
18:51:47|0.078613
18:51:48|0.078613
18:51:48|0.078613
18:51:48|0.078612
18:51:49|0.078612
18:51:50|0.078616
18:51:50|0.078616
18:51:51|0.078616
18:51:51|0.078616
18:51:52|0.07862
18:51:52|0.07862
18:51:53|0.07862
18:51:53|0.07862
18:51:54|0.07862
18:51:55|0.07862
18:51:56|0.078621
18:51:57|0.078621
18:51:58|0.078621
18:51:59|0.078621
18:52:00|0.078621
18:52:01|0.078622
18:52:01|0.078623
18:52:02|0.078624
18:52:02|0.078624
18:52:04|0.078625
18:52:04|0.078625
18:52:05|0.078624
18:52:07|0.07863
18:52:07|0.078631
18:52:09|0.07863
18:52:09|0.07863
18:52:10|0.07863
18:52:11|0.07863
18:52:12|0.07863
18:52:12|0.078627
18:52:13|0.078626
18:52:13|0.078626
18:52:14|0.078626
18:52:14|0.07863
18:52:15|0.07863
18:52:16|0.07863
18:52:16|0.07863
18:52:17|0.07863
18:52:17|0.07863
18:52:18|0.078629
18:52:19|0.078629
18:52:20|0.078625
18:52:20|0.078626
18:52:21|0.078625
18:52:22|0.078625
18:52:22|0.078631
18:52:22|0.078631
18:52:23|0.078631
18:52:23|0.078631
18:52:24|0.078631
18:52:25|0.078631
18:52:26|0.078631
18:52:26|0.078631
18:52:27|0.078632
18:52:27|0.078632
18:52:28|0.078632
18:52:28|0.078632
18:52:29|0.078632
18:52:29|0.078632
18:52:29|0.078632
18:52:30|0.078632
18:52:31|0.078632
18:52:32|0.078632
18:52:32|0.078633
18:52:33|0.078633
18:52:34|0.078634
18:52:34|0.078633
18:52:35|0.078633
18:52:35|0.078633
18:52:36|0.078634
18:52:37|0.078634
18:52:37|0.078634
18:52:38|0.078634
18:52:39|0.078633
18:52:40|0.078633
18:52:40|0.078633
18:52:41|0.078634
18:52:41|0.078634
18:52:42|0.078634
18:52:42|0.078633
18:52:43|0.078633
18:52:44|0.078633
18:52:44|0.078633
18:52:45|0.078633
18:52:45|0.078633
18:52:46|0.078633
18:52:47|0.078633
18:52:47|0.078634
18:52:48|0.078634
18:52:48|0.078634
18:52:49|0.078634
18:52:49|0.078634
18:52:50|0.078633
18:52:50|0.078633
18:52:50|0.078633
18:52:51|0.078633
18:52:52|0.078633
18:52:52|0.078633
18:52:53|0.078634
18:52:53|0.078634
18:52:54|0.078632
18:52:54|0.078632
18:52:55|0.078632
18:52:56|0.078632
18:52:57|0.078622
18:52:58|0.078615
18:52:59|0.078615
18:52:59|0.078611
18:53:01|0.078611
18:53:02|0.078611
18:53:03|0.078611
18:53:04|0.078611
18:53:04|0.078619
18:53:05|0.078619
18:53:06|0.07862
18:53:06|0.07862
18:53:07|0.078621
18:53:08|0.078622
18:53:09|0.078623
18:53:10|0.078623
18:53:11|0.078624
18:53:12|0.078624
18:53:12|0.078624
18:53:13|0.078624
18:53:13|0.078624
18:53:14|0.078623
18:53:14|0.078623
18:53:15|0.078623
18:53:15|0.078624
18:53:16|0.078623
18:53:17|0.078623
18:53:18|0.078624
18:53:19|0.078624
18:53:19|0.078623
18:53:20|0.078624
18:53:21|0.078623
18:53:22|0.078624
18:53:22|0.078621
18:53:23|0.07863
18:53:23|0.07863
18:53:24|0.07863
18:53:25|0.07863
18:53:26|0.07863
18:53:26|0.07863
18:53:27|0.078631
18:53:27|0.078632
18:53:28|0.078632
18:53:28|0.078632
18:53:29|0.078632
18:53:30|0.07865
18:53:31|0.07865
18:53:31|0.07865
18:53:32|0.07865
18:53:32|0.07865
18:53:33|0.07865
18:53:33|0.07865
18:53:34|0.07865
18:53:35|0.07865
18:53:36|0.078642
18:53:36|0.078641
18:53:37|0.078641
18:53:38|0.078641
18:53:39|0.078642
18:53:39|0.078641
18:53:40|0.078641
18:53:40|0.078636
18:53:41|0.078634
18:53:42|0.078633
18:53:42|0.078634
18:53:43|0.078634
18:53:44|0.078634
18:53:44|0.078634
18:53:45|0.078634
18:53:45|0.078634
18:53:46|0.078633
18:53:47|0.078633
18:53:48|0.078627
18:53:49|0.078627
18:53:49|0.078627
18:53:50|0.078626
18:53:51|0.078626
18:53:51|0.078627
18:53:52|0.078627
18:53:53|0.078627
18:53:54|0.078627
18:53:54|0.078627
18:53:55|0.078627
18:53:55|0.078627
18:53:56|0.078627
18:53:57|0.078627
18:53:58|0.078627
18:53:59|0.078627
18:53:59|0.078627
18:54:00|0.078626
18:54:01|0.078626
18:54:02|0.078627
18:54:03|0.078627
18:54:04|0.078628
18:54:04|0.078628
18:54:05|0.078628
18:54:06|0.078628
18:54:06|0.078628
18:54:07|0.078628
18:54:08|0.078628
18:54:09|0.078628
18:54:09|0.078628
18:54:09|0.078627
18:54:10|0.078627
18:54:11|0.078627
18:54:12|0.078627
18:54:12|0.078627
18:54:13|0.078627
18:54:13|0.078627
18:54:14|0.078627
18:54:15|0.078627
18:54:16|0.078641
18:54:16|0.078633
18:54:17|0.078634
18:54:18|0.078634
18:54:18|0.078634
18:54:18|0.078634
18:54:19|0.078634
18:54:20|0.078634
18:54:20|0.078634
18:54:21|0.078634
18:54:21|0.078634
18:54:22|0.078638
18:54:23|0.078638
18:54:24|0.078637
18:54:24|0.078638
18:54:25|0.078638
18:54:25|0.078639
18:54:26|0.078639
18:54:26|0.07864
18:54:27|0.078639
18:54:27|0.078639
18:54:29|0.078639
18:54:29|0.078639
18:54:30|0.078639
18:54:30|0.078639
18:54:31|0.078639
18:54:32|0.078639
18:54:32|0.078639
18:54:33|0.078639
18:54:33|0.078639
18:54:34|0.078639
18:54:34|0.078639
18:54:35|0.078639
18:54:35|0.078639
18:54:36|0.07864
18:54:36|0.078639
18:54:37|0.07864
18:54:38|0.078639
18:54:39|0.078639
18:54:39|0.07864
18:54:40|0.07864
18:54:41|0.078639
18:54:42|0.07864
18:54:42|0.078643
18:54:43|0.078643
18:54:44|0.078643
18:54:44|0.078643
18:54:45|0.078643
18:54:45|0.078649
18:54:46|0.078659
18:54:47|0.078659
18:54:48|0.078659
18:54:48|0.078656
18:54:49|0.078655
18:54:49|0.078658
18:54:50|0.078658
18:54:50|0.078658
18:54:51|0.078658
18:54:51|0.078658
18:54:51|0.078658
18:54:52|0.078658
18:54:53|0.078658
18:54:53|0.078658
18:54:54|0.078659
18:54:54|0.078659
18:54:55|0.078659
18:54:56|0.07866
18:54:56|0.078659
18:54:56|0.078659
18:54:57|0.078659
18:54:58|0.078659
18:54:59|0.078659
18:55:00|0.078662
18:55:01|0.078663
18:55:02|0.078662
18:55:03|0.078662
18:55:04|0.078665
18:55:05|0.078665
18:55:05|0.078665
18:55:06|0.078665
18:55:06|0.078665
18:55:07|0.078665
18:55:07|0.078665
18:55:08|0.078665
18:55:09|0.078664
18:55:10|0.078664
18:55:10|0.078665
18:55:11|0.078665
18:55:11|0.078664
18:55:12|0.078664
18:55:13|0.078666
18:55:14|0.078666
18:55:14|0.078666
18:55:15|0.078666
18:55:15|0.078666
18:55:16|0.078665
18:55:16|0.078665
18:55:16|0.078665
18:55:17|0.078665
18:55:17|0.078665
18:55:18|0.078647
18:55:20|0.078646
18:55:20|0.078646
18:55:21|0.078646
18:55:21|0.078646
18:55:22|0.078646
18:55:22|0.078646
18:55:23|0.078646
18:55:23|0.078646
18:55:24|0.078646
18:55:24|0.078646
18:55:24|0.078646
18:55:25|0.078646
18:55:26|0.078646
18:55:26|0.078643
18:55:27|0.078643
18:55:27|0.078643
18:55:28|0.078643
18:55:28|0.078643
18:55:29|0.078643
18:55:29|0.078643
18:55:30|0.078639
18:55:30|0.078639
18:55:31|0.078639
18:55:31|0.078642
18:55:32|0.078642
18:55:33|0.078639
18:55:34|0.078639
18:55:34|0.078639
18:55:35|0.078639
18:55:35|0.078639
18:55:36|0.078639
18:55:36|0.078638
18:55:37|0.078638
18:55:37|0.078638
18:55:37|0.078635
18:55:38|0.078636
18:55:38|0.078635
18:55:39|0.078635
18:55:39|0.078635
18:55:40|0.078635
18:55:40|0.078635
18:55:40|0.078635
18:55:41|0.078635
18:55:41|0.078635
18:55:41|0.078635
18:55:42|0.078635
18:55:43|0.078635
18:55:43|0.078635
18:55:44|0.078635
18:55:44|0.078635
18:55:44|0.078635
18:55:45|0.078634
18:55:45|0.078634
18:55:45|0.078652
18:55:46|0.078652
18:55:46|0.078652
18:55:47|0.078652
18:55:47|0.078652
18:55:48|0.078652
18:55:49|0.078652
18:55:49|0.078652
18:55:49|0.078652
18:55:50|0.078653
18:55:50|0.078653
18:55:51|0.078653
18:55:52|0.078653
18:55:52|0.078653
18:55:53|0.078653
18:55:53|0.078653
18:55:54|0.078653
18:55:54|0.078653
18:55:55|0.078653
18:55:55|0.078653
18:55:56|0.078653
18:55:56|0.078657
18:55:57|0.078657
18:55:57|0.078657
18:55:58|0.078657
18:55:59|0.078657
18:55:59|0.078657
18:56:00|0.078657
18:56:02|0.078657
18:56:02|0.078658
18:56:03|0.078657
18:56:04|0.078657
18:56:04|0.078657
18:56:05|0.078657
18:56:06|0.078661
18:56:07|0.078661
18:56:07|0.078661
18:56:08|0.078661
18:56:09|0.078661
18:56:10|0.078661
18:56:10|0.078662
18:56:11|0.078662
18:56:12|0.078661
18:56:13|0.078662
18:56:13|0.078662
18:56:14|0.078662
18:56:14|0.078662
18:56:15|0.078661
18:56:15|0.078662
18:56:16|0.078662
18:56:16|0.078662
18:56:17|0.078662
18:56:17|0.078662
18:56:18|0.078661
18:56:18|0.078661
18:56:18|0.078661
18:56:19|0.078661
18:56:20|0.078661
18:56:20|0.078662
18:56:21|0.078662
18:56:22|0.078662
18:56:22|0.078662
18:56:23|0.078662
18:56:24|0.078662
18:56:25|0.078662
18:56:25|0.078662
18:56:26|0.078662
18:56:26|0.078657
18:56:27|0.078657
18:56:28|0.078657
18:56:28|0.078657
18:56:29|0.078657
18:56:29|0.07866
18:56:29|0.07866
18:56:30|0.07866
18:56:30|0.078659
18:56:31|0.078659
18:56:31|0.078659
18:56:32|0.078659
18:56:33|0.078659
18:56:33|0.078659
18:56:34|0.078659
18:56:35|0.078657
18:56:36|0.078657
18:56:36|0.078657
18:56:37|0.078658
18:56:37|0.078658
18:56:37|0.078659
18:56:38|0.078659
18:56:38|0.078659
18:56:39|0.078659
18:56:39|0.078659
18:56:40|0.078659
18:56:40|0.078657
18:56:40|0.078657
18:56:41|0.078657
18:56:42|0.078657
18:56:42|0.078647
18:56:43|0.078647
18:56:44|0.078647
18:56:44|0.078647
18:56:45|0.078647
18:56:45|0.078647
18:56:46|0.078647
18:56:46|0.078647
18:56:47|0.078647
18:56:47|0.078647
18:56:48|0.078647
18:56:49|0.078647
18:56:49|0.078647
18:56:50|0.078647
18:56:51|0.078641
18:56:52|0.078641
18:56:52|0.078641
18:56:53|0.078641
18:56:53|0.078641
18:56:53|0.078641
18:56:54|0.078641
18:56:55|0.078641
18:56:55|0.078641
18:56:56|0.078641
18:56:56|0.078641
18:56:57|0.078641
18:56:57|0.078641
18:56:57|0.078641
18:56:58|0.078641
18:56:58|0.078641
18:56:59|0.078641
18:56:59|0.078641
18:57:01|0.07864
18:57:01|0.07864
18:57:03|0.07864
18:57:04|0.07864
18:57:05|0.078639
18:57:06|0.078639
18:57:07|0.078638
18:57:07|0.078638
18:57:08|0.078638
18:57:09|0.078638
18:57:09|0.078639
18:57:10|0.078638
18:57:11|0.078638
18:57:12|0.078633
18:57:12|0.078633
18:57:14|0.078633
18:57:14|0.078633
18:57:15|0.078633
18:57:15|0.078632
18:57:16|0.078632
18:57:16|0.078629
18:57:17|0.07863
18:57:18|0.07863
18:57:19|0.078632
18:57:19|0.078632
18:57:20|0.078632
18:57:20|0.078632
18:57:20|0.078632
18:57:22|0.078635
18:57:22|0.078638
18:57:23|0.078644
18:57:23|0.078635
18:57:24|0.078635
18:57:25|0.078637
18:57:25|0.078632
18:57:26|0.078636
18:57:26|0.078636
18:57:27|0.078636
18:57:28|0.078622
18:57:28|0.078622
18:57:28|0.078631
18:57:29|0.078633
18:57:30|0.078633
18:57:30|0.078631
18:57:31|0.07863
18:57:31|0.07863
18:57:32|0.07863
18:57:32|0.07863
18:57:33|0.078619
18:57:33|0.078619
18:57:34|0.07862
18:57:35|0.078619
18:57:35|0.078619
18:57:36|0.078619
18:57:37|0.078619
18:57:37|0.078619
18:57:38|0.078615
18:57:38|0.078615
18:57:39|0.078615
18:57:40|0.078615
18:57:40|0.078619
18:57:41|0.078619
18:57:41|0.078619
18:57:42|0.078619
18:57:42|0.078619
18:57:43|0.078614
18:57:43|0.078614
18:57:44|0.078611
18:57:45|0.078611
18:57:45|0.078612
18:57:46|0.078612
18:57:46|0.078612
18:57:47|0.078612
18:57:47|0.07861
18:57:48|0.07861
18:57:48|0.078609
18:57:49|0.078609
18:57:49|0.078609
18:57:50|0.078592
18:57:50|0.078592
18:57:51|0.078594
18:57:51|0.078594
18:57:52|0.078603
18:57:52|0.078603
18:57:53|0.078603
18:57:53|0.078603
18:57:54|0.078603
18:57:55|0.078603
18:57:55|0.078603
18:57:56|0.078603
18:57:56|0.078603
18:57:57|0.078603
18:57:57|0.078603
18:57:58|0.078604
18:57:59|0.078604
18:57:59|0.078604
18:58:00|0.078603
18:58:01|0.078603
18:58:01|0.078603
18:58:03|0.078603
18:58:03|0.078603
18:58:04|0.078603
18:58:05|0.078603
18:58:06|0.078605
18:58:07|0.07861
18:58:07|0.07861
18:58:08|0.078613
18:58:09|0.078613
18:58:09|0.078613
18:58:10|0.078619
18:58:10|0.07862
18:58:11|0.078625
18:58:11|0.078625
18:58:12|0.078625
18:58:13|0.078623
18:58:13|0.078621
18:58:14|0.078618
18:58:15|0.078619
18:58:15|0.078619
18:58:16|0.078619
18:58:17|0.078622
18:58:17|0.078622
18:58:18|0.078622
18:58:19|0.078623
18:58:20|0.078624
18:58:21|0.078624
18:58:22|0.078625
18:58:22|0.078624
18:58:23|0.078624
18:58:23|0.078624
18:58:24|0.078624
18:58:25|0.078624
18:58:25|0.078616
18:58:26|0.078616
18:58:27|0.078616
18:58:27|0.078616
18:58:27|0.078616
18:58:29|0.078616
18:58:30|0.078616
18:58:30|0.078611
18:58:30|0.078611
18:58:31|0.078611
18:58:32|0.078616
18:58:32|0.078616
18:58:33|0.078623
18:58:33|0.078623
18:58:34|0.078623
18:58:34|0.078616
18:58:36|0.078619
18:58:36|0.078619
18:58:37|0.078619
18:58:37|0.078619
18:58:38|0.078619
18:58:39|0.078619
18:58:40|0.078619
18:58:41|0.078618
18:58:41|0.078614
18:58:42|0.078613
18:58:42|0.078613
18:58:43|0.078613
18:58:44|0.078615
18:58:45|0.078616
18:58:45|0.078616
18:58:46|0.078616
18:58:46|0.078616
18:58:47|0.078616
18:58:48|0.078616
18:58:49|0.078616
18:58:49|0.078616
18:58:50|0.078616
18:58:51|0.078616
18:58:51|0.078616
18:58:52|0.078618
18:58:53|0.078618
18:58:53|0.078622
18:58:54|0.078622
18:58:55|0.078622
18:58:55|0.078622
18:58:56|0.078622
18:58:57|0.078622
18:58:57|0.078622
18:58:58|0.078622
18:58:58|0.078622
18:58:59|0.078622
18:59:00|0.078622
18:59:00|0.078622
18:59:01|0.078622
18:59:01|0.078623
18:59:02|0.078622
18:59:03|0.078622
18:59:04|0.078627
18:59:05|0.078631
18:59:05|0.078631
18:59:07|0.078631
18:59:07|0.078631
18:59:08|0.07863
18:59:09|0.07863
18:59:10|0.078627
18:59:11|0.078627
18:59:12|0.078623
18:59:12|0.078623
18:59:13|0.078623
18:59:14|0.078623
18:59:15|0.078623
18:59:15|0.078623
18:59:16|0.078632
18:59:16|0.078632
18:59:17|0.078632
18:59:17|0.078629
18:59:19|0.078629
18:59:19|0.078629
18:59:20|0.078629
18:59:21|0.078629
18:59:21|0.078629
18:59:22|0.078629
18:59:23|0.078629
18:59:23|0.078629
18:59:24|0.078629
18:59:24|0.078629
18:59:25|0.07863
18:59:25|0.078629
18:59:26|0.078629
18:59:27|0.078629
18:59:27|0.078629
18:59:28|0.078629
18:59:29|0.078629
18:59:29|0.078632
18:59:30|0.078632
18:59:30|0.078631
18:59:31|0.078631
18:59:32|0.078632
18:59:32|0.078632
18:59:33|0.07863
18:59:33|0.07863
18:59:34|0.07863
18:59:35|0.07863
18:59:35|0.078624
18:59:36|0.078624
18:59:36|0.078617
18:59:37|0.078599
18:59:37|0.078599
18:59:38|0.078605
18:59:39|0.078605
18:59:39|0.078605
18:59:40|0.078605
18:59:40|0.078605
18:59:41|0.078591
18:59:42|0.078589
18:59:42|0.078589
18:59:43|0.078589
18:59:43|0.078587
18:59:44|0.078587
18:59:44|0.078591
18:59:45|0.078602
18:59:45|0.078597
18:59:46|0.078594
18:59:47|0.078598
18:59:47|0.078594
18:59:48|0.078594
18:59:48|0.078589
18:59:49|0.078589
18:59:49|0.078589
18:59:50|0.078589
18:59:51|0.078589
18:59:51|0.078589
18:59:52|0.078589
18:59:53|0.078592
18:59:53|0.078611
18:59:54|0.078613
18:59:54|0.078641
18:59:55|0.078637
18:59:55|0.078637
18:59:55|0.078636
18:59:56|0.078636
18:59:57|0.078639
18:59:57|0.078644
18:59:58|0.078644
18:59:58|0.078641
18:59:59|0.078641
18:59:59|0.078642
19:00:00|0.078642
19:00:01|0.078638
19:00:01|0.07864
19:00:02|0.078639
19:00:03|0.078639
19:00:04|0.078641
19:00:05|0.07864
19:00:06|0.078633
19:00:06|0.078633
19:00:07|0.078626
19:00:07|0.078618
19:00:08|0.078618
19:00:08|0.07862
19:00:10|0.078625
19:00:10|0.078629
19:00:11|0.07863
19:00:11|0.07863
19:00:12|0.07863
19:00:12|0.078629
19:00:13|0.07863
19:00:14|0.078621
19:00:15|0.078623
19:00:15|0.078623
19:00:16|0.078624
19:00:17|0.078624
19:00:17|0.078623
19:00:18|0.078623
19:00:19|0.078623
19:00:20|0.078623
19:00:21|0.078623
19:00:21|0.078615
19:00:22|0.078615
19:00:22|0.078615
19:00:23|0.078615
19:00:23|0.078615
19:00:24|0.078615
19:00:24|0.078615
19:00:25|0.078615
19:00:25|0.078615
19:00:26|0.078615
19:00:26|0.078615
19:00:27|0.078615
19:00:27|0.078601
19:00:27|0.078601
19:00:28|0.0786
19:00:28|0.0786
19:00:29|0.0786
19:00:29|0.0786
19:00:29|0.0786
19:00:30|0.0786
19:00:30|0.0786
19:00:31|0.078601
19:00:31|0.078601
19:00:32|0.078601
19:00:33|0.078601
19:00:33|0.078601
19:00:33|0.078601
19:00:34|0.078601
19:00:35|0.078601
19:00:36|0.0786
19:00:36|0.0786
19:00:36|0.0786
19:00:38|0.0786
19:00:38|0.078601
19:00:38|0.078601
19:00:39|0.078601
19:00:39|0.078604
19:00:40|0.078604
19:00:40|0.078604
19:00:41|0.078604
19:00:41|0.078604
19:00:42|0.078604
19:00:42|0.078604
19:00:42|0.078604
19:00:43|0.078604
19:00:44|0.078604
19:00:44|0.078603
19:00:45|0.078603
19:00:45|0.078603
19:00:46|0.078603
19:00:46|0.078603
19:00:47|0.078603
19:00:47|0.078603
19:00:48|0.078603
19:00:49|0.078604
19:00:49|0.078607
19:00:50|0.078607
19:00:50|0.078608
19:00:50|0.078608
19:00:51|0.078608
19:00:51|0.078608
19:00:52|0.078608
19:00:52|0.078608
19:00:52|0.078608
19:00:53|0.078608
19:00:53|0.078607
19:00:54|0.078608
19:00:54|0.078613
19:00:54|0.078613
19:00:55|0.078613
19:00:55|0.078613
19:00:56|0.078613
19:00:56|0.078613
19:00:56|0.078622
19:00:57|0.078622
19:00:58|0.078622
19:00:58|0.078622
19:00:59|0.078622
19:00:59|0.078622
19:01:00|0.078622
19:01:00|0.078622
19:01:01|0.078624
19:01:01|0.078624
19:01:01|0.078624
19:01:02|0.078623
19:01:02|0.078623
19:01:03|0.078624
19:01:03|0.078624
19:01:03|0.078624
19:01:04|0.078624
19:01:05|0.078629
19:01:06|0.078651
19:01:08|0.078631
19:01:08|0.078631
19:01:09|0.078631
19:01:10|0.078631
19:01:11|0.078625
19:01:12|0.078625
19:01:13|0.07864
19:01:14|0.078639
19:01:15|0.078639
19:01:16|0.078639
19:01:16|0.078648
19:01:17|0.078648
19:01:18|0.078649
19:01:19|0.078648
19:01:20|0.078648
19:01:21|0.078648
19:01:22|0.078648
19:01:22|0.078648
19:01:23|0.078648
19:01:23|0.078654
19:01:24|0.078654
19:01:24|0.078653
19:01:25|0.078654
19:01:26|0.078654
19:01:27|0.078654
19:01:27|0.078659
19:01:28|0.078659
19:01:29|0.07866
19:01:30|0.078665
19:01:30|0.078664
19:01:31|0.078664
19:01:31|0.078664
19:01:32|0.078664
19:01:33|0.078665
19:01:33|0.078665
19:01:34|0.078665
19:01:35|0.078665
19:01:35|0.078665
19:01:35|0.078664
19:01:36|0.078664
19:01:36|0.078664
19:01:37|0.078665
19:01:37|0.078664
19:01:38|0.078664
19:01:38|0.078658
19:01:39|0.078655
19:01:39|0.078655
19:01:40|0.078656
19:01:41|0.078662
19:01:41|0.078665
19:01:42|0.078665
19:01:42|0.078663
19:01:43|0.078663
19:01:43|0.078662
19:01:44|0.078662
19:01:44|0.078658
19:01:45|0.078658
19:01:45|0.078658
19:01:46|0.078658
19:01:46|0.078658
19:01:46|0.078658
19:01:48|0.078658
19:01:48|0.078652
19:01:49|0.078652
19:01:49|0.078652
19:01:50|0.078653
19:01:50|0.078653
19:01:51|0.078649
19:01:51|0.078649
19:01:52|0.078649
19:01:53|0.078649
19:01:53|0.078644
19:01:53|0.078644
19:01:54|0.078652
19:01:54|0.078652
19:01:55|0.078652
19:01:55|0.078652
19:01:56|0.078643
19:01:56|0.078647
19:01:57|0.078644
19:01:57|0.078644
19:01:58|0.078644
19:01:59|0.078649
19:02:00|0.078649
19:02:00|0.078647
19:02:00|0.078647
19:02:01|0.078647
19:02:01|0.078642
19:02:02|0.078642
19:02:02|0.078642
19:02:03|0.078642
19:02:04|0.078645
19:02:04|0.078646
19:02:05|0.078646
19:02:06|0.078646
19:02:07|0.078644
19:02:07|0.078644
19:02:09|0.078644
19:02:10|0.078644
19:02:11|0.078644
19:02:12|0.078644
19:02:12|0.07865
19:02:13|0.078654
19:02:13|0.078654
19:02:13|0.078651
19:02:14|0.078657
19:02:15|0.078658
19:02:16|0.078658
19:02:17|0.078642
19:02:17|0.078641
19:02:18|0.078685
19:02:19|0.078692
19:02:19|0.078692
19:02:20|0.078691
19:02:20|0.078691
19:02:21|0.078691
19:02:22|0.078691
19:02:22|0.078691
19:02:23|0.07869
19:02:24|0.07869
19:02:25|0.078678
19:02:25|0.078678
19:02:26|0.078678
19:02:27|0.078678
19:02:27|0.078676
19:02:28|0.078659
19:02:30|0.078659
19:02:30|0.078664
19:02:31|0.078664
19:02:31|0.078664
19:02:32|0.078668
19:02:33|0.078667
19:02:33|0.078668
19:02:34|0.078668
19:02:35|0.078668
19:02:35|0.078668
19:02:36|0.078668
19:02:36|0.078668
19:02:37|0.078681
19:02:37|0.078681
19:02:38|0.078681
19:02:38|0.078684
19:02:39|0.078684
19:02:40|0.078681
19:02:40|0.07867
19:02:41|0.07867
19:02:41|0.07867
19:02:42|0.07867
19:02:43|0.07867
19:02:44|0.078668
19:02:44|0.078668
19:02:44|0.078668
19:02:45|0.078668
19:02:45|0.078668
19:02:46|0.078669
19:02:47|0.078669
19:02:47|0.078669
19:02:48|0.078668
19:02:49|0.078668
19:02:49|0.078668
19:02:50|0.078678
19:02:51|0.078679
19:02:52|0.078675
19:02:52|0.078675
19:02:53|0.078675
19:02:53|0.078675
19:02:54|0.078675
19:02:54|0.07867
19:02:55|0.07867
19:02:56|0.078684
19:02:56|0.078684
19:02:56|0.078684
19:02:57|0.078684
19:02:57|0.078684
19:02:58|0.078684
19:02:58|0.078684
19:03:00|0.078681
19:03:00|0.078681
19:03:01|0.078681
19:03:02|0.078681
19:03:02|0.078681
19:03:02|0.078681
19:03:03|0.078681
19:03:04|0.078681
19:03:05|0.078681
19:03:05|0.078684
19:03:06|0.078684
19:03:06|0.078684
19:03:08|0.078684
19:03:09|0.078692
19:03:10|0.078693
19:03:11|0.078698
19:03:12|0.078698
19:03:13|0.078702
19:03:14|0.078702
19:03:15|0.078703
19:03:16|0.078702
19:03:17|0.078702
19:03:18|0.078693
19:03:18|0.07869
19:03:19|0.07869
19:03:20|0.078686
19:03:20|0.078686
19:03:21|0.078686
19:03:22|0.078686
19:03:22|0.078684
19:03:23|0.078685
19:03:24|0.078689
19:03:24|0.078692
19:03:25|0.078692
19:03:25|0.078691
19:03:26|0.078691
19:03:27|0.078691
19:03:28|0.078691
19:03:28|0.078687
19:03:29|0.078686
19:03:29|0.078689
19:03:30|0.078682
19:03:31|0.078678
19:03:31|0.078675
19:03:32|0.078675
19:03:33|0.078672
19:03:33|0.078672
19:03:34|0.078672
19:03:34|0.078672
19:03:35|0.078672
19:03:37|0.07867
19:03:37|0.078673
19:03:38|0.078666
19:03:39|0.078662
19:03:40|0.078662
19:03:40|0.078657
19:03:41|0.078657
19:03:41|0.078657
19:03:41|0.078657
19:03:42|0.078657
19:03:43|0.07866
19:03:43|0.078661
19:03:43|0.078661
19:03:44|0.078662
19:03:44|0.078662
19:03:45|0.078663
19:03:45|0.078663
19:03:46|0.078662
19:03:46|0.078662
19:03:47|0.078662
19:03:47|0.07866
19:03:48|0.07866
19:03:48|0.07866
19:03:49|0.07866
19:03:49|0.078659
19:03:50|0.078659
19:03:51|0.078658
19:03:51|0.078657
19:03:52|0.078657
19:03:52|0.078653
19:03:53|0.078653
19:03:53|0.078653
19:03:54|0.078653
19:03:54|0.078653
19:03:55|0.078644
19:03:55|0.078644
19:03:56|0.078644
19:03:57|0.078647
19:03:58|0.078647
19:03:59|0.07865
19:04:00|0.07865
19:04:00|0.07865
19:04:01|0.07865
19:04:01|0.07865
19:04:02|0.07865
19:04:02|0.07865
19:04:03|0.07865
19:04:04|0.07865
19:04:04|0.07865
19:04:05|0.078651
19:04:05|0.078652
19:04:06|0.078652
19:04:06|0.078656
19:04:06|0.078653
19:04:08|0.078653
19:04:09|0.078653
19:04:10|0.078653
19:04:11|0.078653
19:04:11|0.078653
19:04:12|0.078653
19:04:13|0.078653
19:04:14|0.078648
19:04:15|0.078648
19:04:16|0.078648
19:04:17|0.078648
19:04:18|0.078648
19:04:19|0.078638
19:04:20|0.078638
19:04:20|0.078634
19:04:21|0.078635
19:04:22|0.078634
19:04:22|0.078634
19:04:23|0.078634
19:04:24|0.078634
19:04:25|0.078634
19:04:25|0.078635
19:04:26|0.078639
19:04:27|0.078639
19:04:27|0.078639
19:04:28|0.078636
19:04:29|0.078636
19:04:29|0.078636
19:04:30|0.078638
19:04:30|0.078649
19:04:31|0.078656
19:04:32|0.078656
19:04:33|0.078655
19:04:33|0.078651
19:04:34|0.07865
19:04:35|0.07865
19:04:35|0.07865
19:04:36|0.07865
19:04:37|0.07865
19:04:37|0.078654
19:04:39|0.078648
19:04:39|0.078648
19:04:40|0.078648
19:04:40|0.078648
19:04:41|0.078653
19:04:42|0.078657
19:04:43|0.078656
19:04:43|0.078661
19:04:44|0.078661
19:04:44|0.078661
19:04:45|0.078651
19:04:46|0.07865
19:04:46|0.07865
19:04:47|0.078653
19:04:47|0.078655
19:04:48|0.078659
19:04:48|0.078661
19:04:49|0.07867
19:04:50|0.078662
19:04:50|0.078662
19:04:51|0.078667
19:04:51|0.078667
19:04:52|0.078667
19:04:52|0.078667
19:04:53|0.07867
19:04:54|0.07867
19:04:54|0.078669
19:04:55|0.078669
19:04:56|0.078669
19:04:56|0.07867
19:04:57|0.07867
19:04:58|0.07867
19:04:58|0.078678
19:04:59|0.078688
19:05:00|0.078688
19:05:01|0.078689
19:05:01|0.078688
19:05:02|0.078688
19:05:02|0.078688
19:05:02|0.078688
19:05:03|0.078691
19:05:03|0.078691
19:05:04|0.078691
19:05:05|0.078677
19:05:06|0.078688
19:05:06|0.078692
19:05:06|0.078692
19:05:07|0.078692
19:05:07|0.078692
19:05:08|0.078692
19:05:09|0.078692
19:05:10|0.078692
19:05:10|0.078692
19:05:11|0.07869
19:05:12|0.07869
19:05:12|0.078688
19:05:13|0.078688
19:05:13|0.078688
19:05:15|0.078688
19:05:15|0.078688
19:05:16|0.078688
19:05:16|0.07867
19:05:17|0.07867
19:05:17|0.078671
19:05:18|0.078671
19:05:18|0.078677
19:05:19|0.078677
19:05:19|0.078669
19:05:20|0.078669
19:05:20|0.078665
19:05:21|0.078666
19:05:22|0.078666
19:05:22|0.078668
19:05:23|0.078678
19:05:24|0.078677
19:05:24|0.078677
19:05:25|0.078677
19:05:25|0.078678
19:05:26|0.078678
19:05:27|0.078678
19:05:27|0.078678
19:05:28|0.078678
19:05:29|0.078685
19:05:29|0.078685
19:05:29|0.078685
19:05:30|0.078689
19:05:30|0.078693
19:05:31|0.078694
19:05:31|0.078694
19:05:32|0.078694
19:05:32|0.078698
19:05:33|0.078698
19:05:33|0.078694
19:05:34|0.078695
19:05:35|0.078696
19:05:36|0.078696
19:05:36|0.078696
19:05:37|0.078696
19:05:37|0.0787
19:05:38|0.078701
19:05:38|0.0787
19:05:39|0.0787
19:05:39|0.0787
19:05:40|0.0787
19:05:40|0.0787
19:05:41|0.0787
19:05:41|0.0787
19:05:42|0.0787
19:05:42|0.0787
19:05:42|0.0787
19:05:43|0.0787
19:05:44|0.0787
19:05:44|0.0787
19:05:45|0.0787
19:05:45|0.078701
19:05:46|0.078701
19:05:46|0.078701
19:05:47|0.078701
19:05:47|0.078701
19:05:48|0.078701
19:05:48|0.078703
19:05:50|0.078701
19:05:50|0.078701
19:05:51|0.078701
19:05:51|0.0787
19:05:52|0.0787
19:05:52|0.0787
19:05:52|0.0787
19:05:53|0.078701
19:05:53|0.078701
19:05:54|0.0787
19:05:55|0.0787
19:05:55|0.078691
19:05:56|0.078683
19:05:56|0.078683
19:05:57|0.078683
19:05:57|0.078683
19:05:58|0.078683
19:05:58|0.078694
19:05:58|0.078698
19:05:59|0.078698
19:05:59|0.078698
19:06:00|0.078698
19:06:01|0.078698
19:06:02|0.078698
19:06:02|0.078688
19:06:02|0.078683
19:06:03|0.078683
19:06:03|0.078685
19:06:04|0.07868
19:06:04|0.07868
19:06:04|0.07868
19:06:05|0.07868
19:06:05|0.07868
19:06:06|0.07868
19:06:06|0.078691
19:06:07|0.078691
19:06:07|0.078691
19:06:08|0.078691
19:06:08|0.07869
19:06:09|0.07869
19:06:10|0.07869
19:06:11|0.078689
19:06:12|0.078689
19:06:13|0.078691
19:06:14|0.078688
19:06:15|0.078688
19:06:16|0.078688
19:06:17|0.078692
19:06:18|0.078693
19:06:18|0.078712
19:06:19|0.078704
19:06:19|0.078704
19:06:20|0.078704
19:06:21|0.078704
19:06:21|0.078704
19:06:22|0.078704
19:06:24|0.078704
19:06:25|0.078705
19:06:25|0.078705
19:06:26|0.078701
19:06:27|0.078701
19:06:28|0.078701
19:06:28|0.078701
19:06:29|0.078701
19:06:29|0.078701
19:06:30|0.078701
19:06:31|0.078701
19:06:31|0.078701
19:06:32|0.078701
19:06:32|0.078695
19:06:32|0.078695
19:06:34|0.078694
19:06:35|0.078693
19:06:35|0.078693
19:06:36|0.078694
19:06:36|0.078694
19:06:37|0.078693
19:06:37|0.078693
19:06:38|0.07869
19:06:38|0.078691
19:06:39|0.078694
19:06:40|0.078694
19:06:40|0.078694
19:06:41|0.078694
19:06:42|0.078694
19:06:42|0.078693
19:06:43|0.078693
19:06:44|0.078693
19:06:44|0.078693
19:06:44|0.078693
19:06:45|0.078693
19:06:45|0.078693
19:06:46|0.078695
19:06:46|0.078695
19:06:47|0.078695
19:06:47|0.078695
19:06:48|0.078695
19:06:49|0.078695
19:06:50|0.078695
19:06:50|0.078695
19:06:51|0.078695
19:06:52|0.078695
19:06:52|0.078695
19:06:53|0.078695
19:06:53|0.078695
19:06:53|0.078695
19:06:54|0.078695
19:06:55|0.07871
19:06:55|0.07871
19:06:55|0.078709
19:06:56|0.078709
19:06:57|0.078709
19:06:58|0.078703
19:06:58|0.078695
19:06:58|0.078695
19:06:59|0.078695
19:06:59|0.078695
19:07:00|0.078695
19:07:00|0.078695
19:07:00|0.078694
19:07:01|0.078694
19:07:01|0.078694
19:07:02|0.078694
19:07:03|0.078699
19:07:03|0.0787
19:07:03|0.0787
19:07:04|0.0787
19:07:05|0.0787
19:07:05|0.0787
19:07:06|0.078695
19:07:06|0.078695
19:07:07|0.078695
19:07:07|0.078695
19:07:08|0.078703
19:07:08|0.078703
19:07:09|0.078703
19:07:09|0.078703
19:07:10|0.078703
19:07:11|0.078703
19:07:12|0.078703
19:07:12|0.078706
19:07:13|0.078707
19:07:13|0.078707
19:07:14|0.078708
19:07:15|0.078708
19:07:15|0.078708
19:07:16|0.078708
19:07:17|0.078708
19:07:18|0.078707
19:07:19|0.078707
19:07:20|0.078705
19:07:20|0.078705
19:07:21|0.078707
19:07:22|0.078707
19:07:23|0.078712
19:07:23|0.078712
19:07:24|0.078707
19:07:25|0.078707
19:07:25|0.078707
19:07:26|0.078707
19:07:26|0.078706
19:07:27|0.078706
19:07:27|0.078706
19:07:28|0.078706
19:07:29|0.078705
19:07:30|0.078705
19:07:31|0.078705
19:07:31|0.078705
19:07:32|0.078705
19:07:33|0.078705
19:07:33|0.078705
19:07:34|0.078705
19:07:35|0.078705
19:07:35|0.078705
19:07:35|0.078705
19:07:36|0.078705
19:07:37|0.078706
19:07:37|0.078706
19:07:38|0.078706
19:07:38|0.078706
19:07:39|0.078707
19:07:40|0.078708
19:07:40|0.078708
19:07:40|0.078708
19:07:41|0.078708
19:07:41|0.078707
19:07:42|0.078706
19:07:43|0.078706
19:07:44|0.078706
19:07:44|0.078707
19:07:45|0.078707
19:07:45|0.078707
19:07:46|0.078707
19:07:47|0.078707
19:07:47|0.078707
19:07:47|0.078708
19:07:48|0.078708
19:07:48|0.078708
19:07:49|0.078711
19:07:50|0.078712
19:07:50|0.078712
19:07:51|0.078712
19:07:52|0.078712
19:07:52|0.078712
19:07:53|0.078713
19:07:53|0.078713
19:07:54|0.078713
19:07:55|0.078712
19:07:55|0.078712
19:07:56|0.078713
19:07:57|0.078713
19:07:57|0.078713
19:07:57|0.078713
19:07:58|0.078713
19:07:58|0.078713
19:07:59|0.078713
19:08:00|0.078713
19:08:01|0.078712
19:08:01|0.078712
19:08:02|0.078712
19:08:03|0.078712
19:08:03|0.078709
19:08:03|0.078706
19:08:04|0.078706
19:08:04|0.078706
19:08:05|0.078707
19:08:06|0.078706
19:08:06|0.078706
19:08:06|0.078706
19:08:07|0.078706
19:08:08|0.078706
19:08:08|0.078707
19:08:09|0.078707
19:08:09|0.078707
19:08:10|0.078706
19:08:11|0.078707
19:08:11|0.078707
19:08:12|0.078707
19:08:13|0.078701
19:08:14|0.07869
19:08:14|0.07869
19:08:16|0.078685
19:08:17|0.078685
19:08:18|0.078673
19:08:19|0.078682
19:08:20|0.078682
19:08:21|0.078682
19:08:22|0.078683
19:08:22|0.078683
19:08:23|0.078682
19:08:23|0.078683
19:08:24|0.078683
19:08:25|0.078688
19:08:25|0.078688
19:08:26|0.07869
19:08:27|0.078691
19:08:27|0.07869
19:08:28|0.07869
19:08:29|0.07869
19:08:29|0.07869
19:08:30|0.07869
19:08:31|0.078686
19:08:31|0.078686
19:08:32|0.078686
19:08:32|0.078686
19:08:33|0.078686
19:08:34|0.078686
19:08:35|0.078686
19:08:35|0.078686
19:08:36|0.078686
19:08:37|0.078685
19:08:37|0.078685
19:08:38|0.078685
19:08:38|0.078685
19:08:39|0.078685
19:08:40|0.078685
19:08:41|0.078685
19:08:41|0.078682
19:08:42|0.078679
19:08:42|0.078679
19:08:43|0.07867
19:08:43|0.078671
19:08:44|0.078671
19:08:44|0.078671
19:08:45|0.078671
19:08:46|0.078671
19:08:47|0.078667
19:08:47|0.078667
19:08:47|0.078667
19:08:48|0.078674
19:08:49|0.078674
19:08:49|0.078674
19:08:49|0.078674
19:08:50|0.078674
19:08:51|0.078674
19:08:51|0.078674
19:08:52|0.078674
19:08:52|0.078674
19:08:53|0.078674
19:08:53|0.078674
19:08:54|0.07867
19:08:55|0.078677
19:08:55|0.078677
19:08:56|0.078675
19:08:57|0.078675
19:08:57|0.078677
19:08:58|0.078677
19:08:59|0.078674
19:09:00|0.078675
19:09:01|0.078675
19:09:01|0.078675
19:09:02|0.078672
19:09:03|0.078672
19:09:03|0.078672
19:09:04|0.078672
19:09:04|0.078672
19:09:05|0.078673
19:09:05|0.078673
19:09:06|0.078673
19:09:07|0.078672
19:09:07|0.078672
19:09:07|0.078672
19:09:08|0.078672
19:09:09|0.078672
19:09:10|0.078672
19:09:10|0.078672
19:09:10|0.078673
19:09:11|0.078673
19:09:11|0.078673
19:09:12|0.078676
19:09:13|0.078686
19:09:14|0.078686
19:09:15|0.078686
19:09:15|0.078693
19:09:16|0.078693
19:09:17|0.078688
19:09:18|0.07869
19:09:18|0.07869
19:09:19|0.07869
19:09:19|0.078698
19:09:21|0.078702
19:09:21|0.078699
19:09:22|0.078699
19:09:23|0.078699
19:09:23|0.078694
19:09:24|0.078694
19:09:25|0.078693
19:09:26|0.078693
19:09:26|0.0787
19:09:27|0.0787
19:09:27|0.0787
19:09:28|0.0787
19:09:29|0.0787
19:09:30|0.078699
19:09:30|0.078699
19:09:31|0.078699
19:09:31|0.078699
19:09:32|0.078696
19:09:33|0.078699
19:09:33|0.078695
19:09:34|0.078692
19:09:34|0.078692
19:09:35|0.078692
19:09:35|0.07869
19:09:36|0.07869
19:09:36|0.07869
19:09:37|0.078698
19:09:38|0.078698
19:09:38|0.078698
19:09:39|0.078698
19:09:40|0.078698
19:09:41|0.078698
19:09:42|0.078683
19:09:42|0.078684
19:09:42|0.078684
19:09:43|0.078683
19:09:44|0.078684
19:09:44|0.078684
19:09:45|0.078684
19:09:46|0.078684
19:09:46|0.078684
19:09:47|0.078684
19:09:47|0.078684
19:09:48|0.078684
19:09:48|0.078675
19:09:49|0.078675
19:09:49|0.078675
19:09:50|0.078682
19:09:51|0.078682
19:09:52|0.078683
19:09:53|0.078683
19:09:54|0.078687
19:09:55|0.078687
19:09:55|0.078687
19:09:56|0.078691
19:09:57|0.078691
19:09:58|0.078691
19:09:58|0.078696
19:09:59|0.078696
19:09:59|0.078699
19:10:00|0.078699
19:10:00|0.078699
19:10:01|0.078699
19:10:02|0.078699
19:10:02|0.078699
19:10:02|0.078699
19:10:03|0.078692
19:10:04|0.078694
19:10:04|0.078694
19:10:05|0.078692
19:10:06|0.078692
19:10:07|0.078692
19:10:08|0.078689
19:10:08|0.07869
19:10:09|0.07869
19:10:10|0.07869
19:10:10|0.07869
19:10:10|0.07869
19:10:11|0.07869
19:10:11|0.07869
19:10:12|0.07869
19:10:12|0.07869
19:10:13|0.078699
19:10:14|0.078708
19:10:15|0.078709
19:10:16|0.078713
19:10:16|0.078714
19:10:17|0.078714
19:10:17|0.078714
19:10:18|0.07871
19:10:18|0.078706
19:10:19|0.078705
19:10:20|0.078705
19:10:20|0.078705
19:10:21|0.078705
19:10:22|0.078705
19:10:23|0.078707
19:10:24|0.078707
19:10:24|0.078708
19:10:25|0.078716
19:10:25|0.078703
19:10:26|0.078703
19:10:26|0.078703
19:10:27|0.078701
19:10:28|0.078702
19:10:28|0.078692
19:10:29|0.078692
19:10:29|0.078691
19:10:30|0.078692
19:10:31|0.078695
19:10:31|0.078695
19:10:32|0.078695
19:10:32|0.078695
19:10:33|0.078696
19:10:33|0.078696
19:10:34|0.078699
19:10:35|0.078702
19:10:35|0.078715
19:10:36|0.078715
19:10:36|0.078715
19:10:37|0.078715
19:10:37|0.078715
19:10:38|0.078713
19:10:38|0.078713
19:10:38|0.078709
19:10:39|0.078708
19:10:39|0.078708
19:10:40|0.0787
19:10:40|0.0787
19:10:41|0.0787
19:10:41|0.0787
19:10:42|0.078701
19:10:42|0.0787
19:10:43|0.0787
19:10:43|0.0787
19:10:44|0.0787
19:10:44|0.0787
19:10:45|0.0787
19:10:45|0.0787
19:10:46|0.0787
19:10:46|0.078699
19:10:46|0.078699
19:10:47|0.078699
19:10:48|0.078711
19:10:49|0.078711
19:10:50|0.07871
19:10:50|0.07871
19:10:51|0.07871
19:10:52|0.07871
19:10:52|0.07871
19:10:53|0.07871
19:10:53|0.07871
19:10:54|0.078712
19:10:54|0.078712
19:10:55|0.078712
19:10:55|0.078712
19:10:56|0.078712
19:10:56|0.078712
19:10:57|0.078712
19:10:58|0.078712
19:10:59|0.078712
19:10:59|0.078712
19:11:00|0.078714
19:11:00|0.078714
19:11:01|0.078713
19:11:01|0.078713
19:11:02|0.078713
19:11:02|0.078713
19:11:03|0.07871
19:11:03|0.078709
19:11:03|0.07871
19:11:05|0.07871
19:11:05|0.078709
19:11:05|0.07871
19:11:06|0.07871
19:11:06|0.07871
19:11:07|0.078711
19:11:07|0.078711
19:11:08|0.078703
19:11:08|0.078704
19:11:09|0.078704
19:11:09|0.078706
19:11:10|0.078708
19:11:11|0.078708
19:11:11|0.078708
19:11:12|0.078708
19:11:13|0.078708
19:11:13|0.078708
19:11:14|0.078708
19:11:15|0.07871
19:11:17|0.078709
19:11:17|0.078709
19:11:18|0.078709
19:11:19|0.078696
19:11:20|0.07869
19:11:20|0.07869
19:11:21|0.07869
19:11:22|0.07869
19:11:23|0.07869
19:11:24|0.07869
19:11:24|0.07869
19:11:25|0.07869
19:11:25|0.07869
19:11:26|0.07869
19:11:27|0.07869
19:11:27|0.07869
19:11:28|0.07869
19:11:29|0.07869
19:11:29|0.078696
19:11:30|0.078704
19:11:31|0.078704
19:11:31|0.0787
19:11:32|0.0787
19:11:33|0.0787
19:11:34|0.078701
19:11:34|0.078702
19:11:34|0.078702
19:11:35|0.078702
19:11:35|0.078702
19:11:36|0.078706
19:11:36|0.078706
19:11:37|0.078707
19:11:38|0.078709
19:11:38|0.078716
19:11:39|0.078716
19:11:40|0.078716
19:11:41|0.078715
19:11:41|0.078715
19:11:42|0.078715
19:11:43|0.078706
19:11:44|0.078706
19:11:44|0.078706
19:11:45|0.078704
19:11:45|0.078708
19:11:46|0.078708
19:11:47|0.078708
19:11:48|0.078709
19:11:50|0.078709
19:11:50|0.07871
19:11:51|0.07871
19:11:52|0.07871
19:11:52|0.07871
19:11:53|0.07871
19:11:53|0.078706
19:11:54|0.078706
19:11:55|0.078706
19:11:55|0.078706
19:11:56|0.078706
19:11:56|0.078706
19:11:57|0.078706
19:11:58|0.078706
19:11:58|0.078706
19:11:59|0.078702
19:11:59|0.078702
19:12:00|0.07871
19:12:01|0.07871
19:12:02|0.07871
19:12:02|0.078709
19:12:02|0.078709
19:12:03|0.078709
19:12:04|0.07871
19:12:05|0.078709
19:12:05|0.07871
19:12:06|0.07871
19:12:06|0.07871
19:12:07|0.07871
19:12:07|0.078706
19:12:08|0.078706
19:12:08|0.078706
19:12:09|0.078706
19:12:10|0.078706
19:12:10|0.07871
19:12:11|0.078709
19:12:11|0.078709
19:12:11|0.078709
19:12:12|0.078709
19:12:12|0.078707
19:12:13|0.078707
19:12:14|0.078707
19:12:14|0.078707
19:12:14|0.078707
19:12:15|0.078706
19:12:16|0.078706
19:12:17|0.078707
19:12:18|0.078707
19:12:19|0.078706
19:12:20|0.078701
19:12:21|0.078701
19:12:21|0.078701
19:12:22|0.078701
19:12:23|0.078701
19:12:24|0.078702
19:12:24|0.078702
19:12:25|0.0787
19:12:25|0.0787
19:12:26|0.078704
19:12:26|0.078704
19:12:27|0.078709
19:12:27|0.078709
19:12:28|0.078709
19:12:29|0.078709
19:12:29|0.07871
19:12:30|0.07871
19:12:31|0.07871
19:12:31|0.07871
19:12:32|0.078712
19:12:33|0.078712
19:12:33|0.078708
19:12:34|0.078711
19:12:34|0.078711
19:12:35|0.078713
19:12:36|0.078713
19:12:37|0.078713
19:12:37|0.078711
19:12:37|0.078711
19:12:38|0.078711
19:12:39|0.078711
19:12:40|0.078711
19:12:40|0.078716
19:12:41|0.078716
19:12:41|0.078716
19:12:42|0.078712
19:12:43|0.078721
19:12:44|0.078723
19:12:44|0.078725
19:12:45|0.078726
19:12:45|0.078726
19:12:46|0.078726
19:12:47|0.078729
19:12:48|0.078728
19:12:49|0.078729
19:12:49|0.078728
19:12:50|0.078728
19:12:50|0.078728
19:12:51|0.078728
19:12:52|0.078729
19:12:53|0.078728
19:12:53|0.078729
19:12:54|0.078729
19:12:55|0.078729
19:12:56|0.078729
19:12:56|0.078729
19:12:56|0.078729
19:12:57|0.078729
19:12:58|0.078725
19:12:59|0.078718
19:12:59|0.078717
19:13:00|0.078718
19:13:01|0.078718
19:13:02|0.078719
19:13:03|0.078719
19:13:04|0.078719
19:13:05|0.07872
19:13:05|0.078724
19:13:06|0.078724
19:13:06|0.078724
19:13:07|0.078721
19:13:07|0.078721
19:13:08|0.078721
19:13:09|0.078717
19:13:09|0.078718
19:13:09|0.078718
19:13:10|0.078718
19:13:11|0.078717
19:13:11|0.078717
19:13:12|0.078719
19:13:12|0.078719
19:13:14|0.07872
19:13:14|0.078719
19:13:15|0.078719
19:13:16|0.078719
19:13:17|0.078719
19:13:18|0.078727
19:13:19|0.078726
19:13:20|0.078726
19:13:21|0.078726
19:13:22|0.078727
19:13:23|0.078727
19:13:23|0.078727
19:13:24|0.078727
19:13:25|0.078727
19:13:25|0.078721
19:13:26|0.078721
19:13:27|0.07872
19:13:27|0.07872
19:13:28|0.07872
19:13:28|0.07872
19:13:29|0.07872
19:13:29|0.07872
19:13:30|0.07872
19:13:31|0.078719
19:13:31|0.078719
19:13:32|0.078718
19:13:32|0.078717
19:13:33|0.078707
19:13:33|0.078707
19:13:34|0.078707
19:13:35|0.078707
19:13:36|0.078707
19:13:36|0.078707
19:13:37|0.078707
19:13:37|0.078706
19:13:38|0.078707
19:13:38|0.078707
19:13:39|0.078707
19:13:39|0.078707
19:13:40|0.078711
19:13:41|0.078725
19:13:41|0.078725
19:13:42|0.078726
19:13:42|0.078726
19:13:43|0.078726
19:13:43|0.078728
19:13:44|0.078728
19:13:44|0.078728
19:13:45|0.078728
19:13:45|0.078731
19:13:46|0.078734
19:13:47|0.078734
19:13:48|0.078734
19:13:49|0.078734
19:13:50|0.078734
19:13:50|0.078734
19:13:51|0.078734
19:13:51|0.078736
19:13:52|0.078737
19:13:52|0.078736
19:13:53|0.078736
19:13:54|0.078736
19:13:55|0.078736
19:13:55|0.078736
19:13:56|0.078736
19:13:57|0.078736
19:13:57|0.078736
19:13:58|0.078736
19:13:59|0.078736
19:13:59|0.078736
19:13:59|0.078736
19:14:00|0.078736
19:14:01|0.078736
19:14:01|0.078736
19:14:02|0.078739
19:14:03|0.078742
19:14:03|0.078742
19:14:04|0.078742
19:14:05|0.078742
19:14:05|0.078743
19:14:06|0.078743
19:14:06|0.078743
19:14:07|0.078743
19:14:08|0.078743
19:14:08|0.078746
19:14:09|0.078747
19:14:09|0.078746
19:14:10|0.078746
19:14:11|0.078746
19:14:11|0.078749
19:14:12|0.078749
19:14:13|0.078743
19:14:13|0.078743
19:14:14|0.078745
19:14:14|0.078745
19:14:15|0.078745
19:14:15|0.078745
19:14:16|0.078745
19:14:16|0.078745
19:14:17|0.078745
19:14:18|0.078746
19:14:18|0.078746
19:14:19|0.078745
19:14:19|0.078745
19:14:20|0.078746
19:14:20|0.078746
19:14:21|0.078746
19:14:22|0.07875
19:14:23|0.078749
19:14:23|0.078747
19:14:24|0.078747
19:14:25|0.078747
19:14:26|0.078746
19:14:26|0.078746
19:14:27|0.078746
19:14:28|0.078748
19:14:28|0.078748
19:14:29|0.078748
19:14:30|0.078749
19:14:30|0.07875
19:14:31|0.07875
19:14:32|0.078749
19:14:33|0.07875
19:14:34|0.07875
19:14:34|0.078749
19:14:35|0.078749
19:14:36|0.078749
19:14:36|0.078743
19:14:37|0.078743
19:14:37|0.078745
19:14:38|0.078748
19:14:39|0.078747
19:14:39|0.078747
19:14:40|0.078742
19:14:40|0.078742
19:14:41|0.078742
19:14:41|0.07874
19:14:42|0.078739
19:14:43|0.078737
19:14:43|0.078737
19:14:44|0.078737
19:14:44|0.078737
19:14:45|0.078737
19:14:46|0.078738
19:14:46|0.078738
19:14:47|0.078738
19:14:48|0.078737
19:14:49|0.078738
19:14:49|0.078737
19:14:49|0.078737
19:14:50|0.078737
19:14:51|0.078737
19:14:52|0.078737
19:14:53|0.078737
19:14:54|0.078738
19:14:54|0.078738
19:14:55|0.078738
19:14:57|0.078738
19:14:58|0.078737
19:14:59|0.078737
19:14:59|0.078737
19:15:00|0.078743
19:15:00|0.078746
19:15:01|0.078747
19:15:02|0.078747
19:15:03|0.078747
19:15:04|0.078746
19:15:04|0.078747
19:15:05|0.078746
19:15:05|0.078746
19:15:06|0.078746
19:15:06|0.078747
19:15:07|0.078746
19:15:08|0.078747
19:15:09|0.078747
19:15:10|0.078747
19:15:10|0.078747
19:15:11|0.078747
19:15:12|0.078747
19:15:12|0.078747
19:15:13|0.078745
19:15:14|0.078745
19:15:14|0.078745
19:15:14|0.078745
19:15:15|0.078745
19:15:15|0.078747
19:15:16|0.078747
19:15:17|0.078747
19:15:17|0.078746
19:15:17|0.078747
19:15:19|0.078746
19:15:19|0.078746
19:15:20|0.078746
19:15:20|0.078746
19:15:21|0.078746
19:15:21|0.078747
19:15:22|0.078746
19:15:23|0.078746
19:15:23|0.078746
19:15:24|0.078746
19:15:24|0.078746
19:15:25|0.078746
19:15:25|0.078746
19:15:26|0.078747
19:15:27|0.078747
19:15:27|0.078747
19:15:28|0.078747
19:15:28|0.078746
19:15:29|0.078746
19:15:30|0.078746
19:15:31|0.078746
19:15:31|0.078746
19:15:31|0.078746
19:15:32|0.078746
19:15:32|0.078746
19:15:33|0.078746
19:15:34|0.078746
19:15:34|0.078746
19:15:35|0.078747
19:15:36|0.078747
19:15:36|0.078746
19:15:37|0.078747
19:15:37|0.078747
19:15:38|0.078746
19:15:39|0.078746
19:15:40|0.078746
19:15:41|0.078746
19:15:41|0.078746
19:15:41|0.078746
19:15:42|0.078746
19:15:43|0.078746
19:15:43|0.078747
19:15:43|0.078747
19:15:44|0.078747
19:15:45|0.078747
19:15:45|0.078747
19:15:46|0.078747
19:15:46|0.078747
19:15:46|0.078747
19:15:47|0.078747
19:15:48|0.078746
19:15:49|0.078747
19:15:49|0.07875
19:15:49|0.07875
19:15:50|0.07875
19:15:51|0.078751
19:15:51|0.078753
19:15:53|0.078754
19:15:54|0.078754
19:15:54|0.078754
19:15:55|0.078754
19:15:55|0.078754
19:15:57|0.078749
19:15:57|0.078749
19:15:57|0.078749
19:15:58|0.078749
19:15:58|0.078746
19:15:59|0.078746
19:16:00|0.078746
19:16:00|0.078747
19:16:02|0.078747
19:16:03|0.078747
19:16:03|0.078747
19:16:04|0.078747
19:16:05|0.078747
19:16:05|0.078747
19:16:05|0.078747
19:16:06|0.07875
19:16:07|0.078748
19:16:08|0.078748
19:16:08|0.078748
19:16:09|0.078749
19:16:09|0.078749
19:16:10|0.078749
19:16:11|0.078749
19:16:11|0.078747
19:16:12|0.078747
19:16:13|0.078747
19:16:13|0.078748
19:16:14|0.078747
19:16:14|0.078747
19:16:15|0.078747
19:16:16|0.078747
19:16:16|0.078747
19:16:17|0.078749
19:16:17|0.078749
19:16:18|0.078749
19:16:19|0.078754
19:16:19|0.078754
19:16:20|0.078755
19:16:20|0.078755
19:16:21|0.078755
19:16:22|0.078755
19:16:23|0.078757
19:16:24|0.078757
19:16:24|0.078757
19:16:25|0.078757
19:16:26|0.078757
19:16:27|0.078757
19:16:27|0.078758
19:16:27|0.078758
19:16:29|0.078758
19:16:29|0.078758
19:16:30|0.078757
19:16:30|0.078759
19:16:31|0.078759
19:16:32|0.078758
19:16:33|0.078758
19:16:34|0.078758
19:16:34|0.078758
19:16:35|0.078758
19:16:36|0.07876
19:16:37|0.07876
19:16:38|0.07876
19:16:39|0.07876
19:16:39|0.07876
19:16:40|0.07876
19:16:41|0.07876
19:16:41|0.07876
19:16:42|0.07876
19:16:42|0.07876
19:16:43|0.07876
19:16:43|0.07876
19:16:44|0.07876
19:16:44|0.07876
19:16:45|0.07876
19:16:45|0.078759
19:16:46|0.078759
19:16:47|0.078748
19:16:47|0.078746
19:16:48|0.078746
19:16:48|0.078746
19:16:49|0.078747
19:16:49|0.078747
19:16:50|0.078747
19:16:51|0.078747
19:16:52|0.078747
19:16:52|0.078747
19:16:53|0.078754
19:16:53|0.078755
19:16:54|0.078755
19:16:55|0.078755
19:16:55|0.078755
19:16:56|0.078755
19:16:57|0.078755
19:16:58|0.078755
19:16:59|0.078755
19:16:59|0.078755
19:17:00|0.078756
19:17:00|0.078756
19:17:01|0.078756
19:17:01|0.078756
19:17:02|0.078756
19:17:02|0.078756
19:17:03|0.078757
19:17:04|0.078757
19:17:05|0.078751
19:17:06|0.078751
19:17:06|0.078752
19:17:07|0.078752
19:17:08|0.078751
19:17:08|0.078752
19:17:09|0.078752
19:17:10|0.078752
19:17:10|0.078751
19:17:11|0.078747
19:17:11|0.078747
19:17:12|0.078747
19:17:12|0.078747
19:17:13|0.078747
19:17:14|0.078747
19:17:14|0.078747
19:17:15|0.078747
19:17:15|0.078747
19:17:16|0.078747
19:17:17|0.078747
19:17:17|0.078747
19:17:18|0.078747
19:17:18|0.078747
19:17:19|0.078747
19:17:20|0.078746
19:17:21|0.078747
19:17:21|0.078746
19:17:23|0.078747
19:17:23|0.078746
19:17:25|0.078746
19:17:26|0.078747
19:17:27|0.078747
19:17:28|0.078746
19:17:28|0.078746
19:17:29|0.078746
19:17:30|0.078746
19:17:31|0.078747
19:17:32|0.078747
19:17:33|0.078747
19:17:33|0.078747
19:17:34|0.078747
19:17:35|0.078746
19:17:35|0.078746
19:17:36|0.078738
19:17:37|0.078737
19:17:38|0.078737
19:17:38|0.078737
19:17:39|0.078737
19:17:40|0.078724
19:17:41|0.078724
19:17:41|0.078719
19:17:42|0.078713
19:17:43|0.078714
19:17:44|0.078714
19:17:44|0.078714
19:17:44|0.078714
19:17:45|0.078714
19:17:45|0.078714
19:17:46|0.078713
19:17:46|0.078713
19:17:47|0.078714
19:17:47|0.078714
19:17:48|0.078714
19:17:49|0.078724
19:17:50|0.078722
19:17:50|0.078718
19:17:51|0.078715
19:17:51|0.078715
19:17:52|0.078715
19:17:52|0.078715
19:17:53|0.078715
19:17:54|0.078715
19:17:55|0.078715
19:17:56|0.078715
19:17:58|0.078715
19:17:58|0.078715
19:18:00|0.078715
19:18:00|0.078715
19:18:01|0.078715
19:18:01|0.078714
19:18:02|0.078714
19:18:02|0.078715
19:18:03|0.078715
19:18:03|0.078715
19:18:04|0.078715
19:18:05|0.078715
19:18:06|0.078714
19:18:06|0.078713
19:18:07|0.078707
19:18:07|0.078708
19:18:09|0.078708
19:18:09|0.078708
19:18:10|0.078708
19:18:10|0.078708
19:18:11|0.078708
19:18:12|0.078708
19:18:12|0.078708
19:18:13|0.078708
19:18:14|0.078707
19:18:14|0.078707
19:18:14|0.078707
19:18:15|0.078707
19:18:16|0.078707
19:18:16|0.078707
19:18:17|0.078707
19:18:17|0.078707
19:18:18|0.078707
19:18:19|0.078707
19:18:20|0.078707
19:18:20|0.078703
19:18:20|0.078703
19:18:22|0.078703
19:18:23|0.078708
19:18:23|0.078708
19:18:24|0.078708
19:18:25|0.078708
19:18:25|0.078708
19:18:26|0.078708
19:18:27|0.078708
19:18:28|0.078708
19:18:28|0.078708
19:18:29|0.078707
19:18:29|0.078707
19:18:30|0.078707
19:18:31|0.078708
19:18:32|0.078708
19:18:33|0.078708
19:18:33|0.078708
19:18:34|0.078707
19:18:34|0.078707
19:18:35|0.078708
19:18:36|0.078708
19:18:36|0.078708
19:18:37|0.078708
19:18:38|0.078707
19:18:38|0.078707
19:18:39|0.078707
19:18:40|0.078702
19:18:40|0.078702
19:18:41|0.078704
19:18:42|0.078705
19:18:42|0.078704
19:18:43|0.078705
19:18:44|0.078705
19:18:44|0.078705
19:18:45|0.078705
19:18:46|0.078707
19:18:47|0.078707
19:18:47|0.078707
19:18:48|0.078706
19:18:48|0.078706
19:18:49|0.078706
19:18:50|0.078701
19:18:50|0.078697
19:18:51|0.078697
19:18:51|0.078697
19:18:52|0.078697
19:18:53|0.078697
19:18:54|0.078697
19:18:55|0.078697
19:18:56|0.078697
19:18:56|0.078697
19:18:57|0.078697
19:18:57|0.078697
19:18:58|0.078696
19:18:59|0.078696
19:19:00|0.078696
19:19:00|0.078695
19:19:02|0.078696
19:19:02|0.078696
19:19:03|0.078696
19:19:04|0.078696
19:19:05|0.078696
19:19:05|0.078696
19:19:05|0.078696
19:19:06|0.078696
19:19:07|0.078696
19:19:07|0.078696
19:19:08|0.078689
19:19:08|0.078689
19:19:09|0.078689
19:19:09|0.078689
19:19:10|0.078689
19:19:10|0.078689
19:19:11|0.078689
19:19:11|0.078688
19:19:12|0.078688
19:19:13|0.078688
19:19:13|0.078688
19:19:14|0.078688
19:19:15|0.078689
19:19:15|0.078689
19:19:16|0.078689
19:19:16|0.078689
19:19:17|0.078689
19:19:17|0.078685
19:19:18|0.078677
19:19:18|0.078677
19:19:19|0.078677
19:19:20|0.078668
19:19:21|0.078659
19:19:21|0.078659
19:19:22|0.078659
19:19:23|0.078659
19:19:24|0.078659
19:19:24|0.078659
19:19:25|0.078653
19:19:26|0.078661
19:19:26|0.078661
19:19:28|0.078661
19:19:28|0.078662
19:19:29|0.078662
19:19:30|0.078661
19:19:30|0.078659
19:19:31|0.078659
19:19:32|0.078659
19:19:32|0.078657
19:19:33|0.078647
19:19:34|0.078647
19:19:35|0.078647
19:19:35|0.078647
19:19:36|0.07865
19:19:36|0.07865
19:19:37|0.07865
19:19:38|0.07865
19:19:38|0.07865
19:19:39|0.07865
19:19:40|0.07865
19:19:40|0.07865
19:19:41|0.07865
19:19:42|0.07865
19:19:42|0.078654
19:19:43|0.078661
19:19:43|0.078669
19:19:44|0.078669
19:19:45|0.078669
19:19:45|0.078669
19:19:46|0.078667
19:19:46|0.078667
19:19:47|0.078667
19:19:47|0.078666
19:19:48|0.078666
19:19:48|0.078666
19:19:49|0.078669
19:19:50|0.078669
19:19:50|0.078669
19:19:51|0.078669
19:19:52|0.078669
19:19:52|0.078669
19:19:52|0.078669
19:19:53|0.078669
19:19:53|0.078679
19:19:54|0.078679
19:19:54|0.078679
19:19:55|0.078678
19:19:56|0.078678
19:19:57|0.078678
19:19:58|0.078678
19:19:59|0.078678
19:20:00|0.078678
19:20:00|0.078681
19:20:01|0.078681
19:20:02|0.078681
19:20:03|0.078673
19:20:04|0.078673
19:20:05|0.078676
19:20:06|0.078673
19:20:07|0.078673
19:20:07|0.078673
19:20:08|0.078673
19:20:08|0.078677
19:20:09|0.078677
19:20:10|0.078677
19:20:10|0.078677
19:20:11|0.078677
19:20:11|0.078677
19:20:12|0.078677
19:20:12|0.078677
19:20:13|0.078678
19:20:14|0.078678
19:20:14|0.078678
19:20:15|0.078678
19:20:16|0.078677
19:20:16|0.078679
19:20:17|0.078679
19:20:18|0.078679
19:20:18|0.07868
19:20:18|0.07868
19:20:19|0.07868
19:20:20|0.07868
19:20:20|0.07868
19:20:21|0.07868
19:20:21|0.07868
19:20:21|0.07868
19:20:22|0.078681
19:20:23|0.078681
19:20:25|0.07868
19:20:26|0.078681
19:20:27|0.07868
19:20:28|0.078669
19:20:30|0.078669
19:20:30|0.078669
19:20:31|0.078669
19:20:31|0.078677
19:20:33|0.078679
19:20:33|0.078679
19:20:34|0.078679
19:20:34|0.078679
19:20:35|0.078679
19:20:35|0.078679
19:20:36|0.078679
19:20:37|0.078679
19:20:37|0.07868
19:20:38|0.078679
19:20:39|0.078684
19:20:40|0.078683
19:20:41|0.078683
19:20:41|0.078683
19:20:42|0.078683
19:20:43|0.078683
19:20:43|0.078683
19:20:44|0.078683
19:20:44|0.078685
19:20:45|0.078686
19:20:46|0.078688
19:20:46|0.078683
19:20:47|0.078684
19:20:48|0.078684
19:20:48|0.078684
19:20:49|0.078685
19:20:49|0.078684
19:20:50|0.078687
19:20:50|0.078687
19:20:51|0.078687
19:20:51|0.078687
19:20:52|0.078688
19:20:53|0.078688
19:20:53|0.078687
19:20:54|0.078687
19:20:54|0.078689
19:20:55|0.078689
19:20:56|0.078689
19:20:57|0.078689
19:20:57|0.078689
19:20:59|0.078689
19:20:59|0.078689
19:21:00|0.078689
19:21:01|0.078689
19:21:01|0.078689
19:21:01|0.078689
19:21:02|0.078689
19:21:03|0.078689
19:21:03|0.078689
19:21:04|0.078689
19:21:05|0.078689
19:21:06|0.078689
19:21:06|0.078689
19:21:07|0.078689
19:21:07|0.078689
19:21:08|0.078687
19:21:09|0.078687
19:21:09|0.078683
19:21:10|0.078683
19:21:10|0.078685
19:21:11|0.078685
19:21:11|0.078685
19:21:11|0.078685
19:21:12|0.078685
19:21:13|0.078686
19:21:13|0.078686
19:21:14|0.078686
19:21:15|0.078686
19:21:15|0.078686
19:21:16|0.078686
19:21:16|0.078685
19:21:17|0.078686
19:21:18|0.078692
19:21:19|0.078693
19:21:19|0.078695
19:21:19|0.078695
19:21:20|0.078694
19:21:20|0.078694
19:21:22|0.078694
19:21:22|0.078694
19:21:23|0.078694
19:21:24|0.078694
19:21:24|0.078694
19:21:25|0.078694
19:21:26|0.078694
19:21:27|0.078696
19:21:27|0.078696
19:21:28|0.078696
19:21:28|0.078696
19:21:29|0.078696
19:21:30|0.078699
19:21:31|0.078699
19:21:31|0.078695
19:21:32|0.078695
19:21:33|0.078702
19:21:33|0.078702
19:21:34|0.078702
19:21:35|0.078702
19:21:35|0.078708
19:21:36|0.078712
19:21:37|0.078712
19:21:38|0.078711
19:21:39|0.078704
19:21:40|0.078689
19:21:40|0.078689
19:21:41|0.078689
19:21:42|0.078689
19:21:42|0.07869
19:21:43|0.07869
19:21:44|0.07869
19:21:44|0.07869
19:21:45|0.07869
19:21:45|0.07869
19:21:46|0.078711
19:21:46|0.078712
19:21:47|0.07871
19:21:47|0.07871
19:21:48|0.078711
19:21:48|0.07871
19:21:49|0.078711
19:21:49|0.078711
19:21:49|0.078711
19:21:51|0.078711
19:21:51|0.078708
19:21:52|0.078708
19:21:52|0.078708
19:21:53|0.078712
19:21:54|0.078712
19:21:55|0.078716
19:21:56|0.078716
19:21:56|0.078716
19:21:57|0.078716
19:21:57|0.078713
19:21:57|0.078713
19:21:58|0.078713
19:21:58|0.078713
19:22:00|0.078708
19:22:00|0.078704
19:22:01|0.078704
19:22:02|0.078704
19:22:03|0.078703
19:22:04|0.078705
19:22:04|0.078705
19:22:05|0.078705
19:22:06|0.078705
19:22:07|0.078703
19:22:07|0.078707
19:22:08|0.078707
19:22:08|0.078708
19:22:09|0.078706
19:22:10|0.078707
19:22:11|0.078707
19:22:12|0.078707
19:22:12|0.078707
19:22:13|0.078707
19:22:13|0.078707
19:22:14|0.078707
19:22:15|0.078707
19:22:16|0.078707
19:22:16|0.078707
19:22:17|0.078707
19:22:17|0.078707
19:22:18|0.078701
19:22:19|0.078701
19:22:20|0.078692
19:22:21|0.078689
19:22:22|0.078689
19:22:22|0.078689
19:22:23|0.078689
19:22:24|0.078693
19:22:24|0.078689
19:22:25|0.078689
19:22:26|0.078687
19:22:26|0.078686
19:22:27|0.078683
19:22:28|0.078683
19:22:29|0.078683
19:22:29|0.078683
19:22:30|0.078683
19:22:30|0.078683
19:22:31|0.078683
19:22:31|0.078684
19:22:32|0.078684
19:22:33|0.078684
19:22:33|0.078683
19:22:34|0.078684
19:22:34|0.078684
19:22:35|0.078684
19:22:36|0.078683
19:22:37|0.078683
19:22:38|0.078659
19:22:38|0.078659
19:22:39|0.078659
19:22:40|0.078659
19:22:41|0.078665
19:22:41|0.078664
19:22:42|0.078664
19:22:43|0.078668
19:22:44|0.078643
19:22:44|0.078653
19:22:45|0.07865
19:22:46|0.078651
19:22:47|0.078649
19:22:47|0.078648
19:22:48|0.078648
19:22:49|0.078649
19:22:49|0.078649
19:22:49|0.078649
19:22:50|0.078645
19:22:51|0.078643
19:22:51|0.078643
19:22:52|0.078642
19:22:52|0.078642
19:22:53|0.078642
19:22:53|0.078643
19:22:55|0.078643
19:22:55|0.078639
19:22:55|0.078639
19:22:56|0.078639
19:22:57|0.07864
19:22:58|0.078644
19:22:58|0.078644
19:22:59|0.078647
19:23:00|0.078643
19:23:00|0.078644
19:23:01|0.078644
19:23:02|0.078642
19:23:03|0.078643
19:23:04|0.07864
19:23:05|0.078653
19:23:05|0.078653
19:23:06|0.078646
19:23:06|0.078646
19:23:07|0.078646
19:23:08|0.078645
19:23:08|0.078645
19:23:09|0.078645
19:23:09|0.078645
19:23:10|0.078645
19:23:11|0.078645
19:23:11|0.078645
19:23:12|0.078645
19:23:13|0.078646
19:23:13|0.078651
19:23:14|0.078658
19:23:14|0.078646
19:23:16|0.078646
19:23:16|0.078646
19:23:17|0.078646
19:23:18|0.078655
19:23:18|0.078655
19:23:18|0.078655
19:23:19|0.078655
19:23:19|0.078655
19:23:20|0.078646
19:23:21|0.078645
19:23:21|0.07864
19:23:22|0.078643
19:23:22|0.078645
19:23:23|0.078645
19:23:24|0.078645
19:23:25|0.078645
19:23:26|0.078645
19:23:26|0.078643
19:23:27|0.078643
19:23:27|0.078643
19:23:28|0.078643
19:23:29|0.078648
19:23:30|0.078648
19:23:30|0.078648
19:23:30|0.078648
19:23:31|0.078648
19:23:32|0.078646
19:23:33|0.078646
19:23:33|0.078647
19:23:34|0.078648
19:23:35|0.078648
19:23:35|0.078648
19:23:36|0.078648
19:23:36|0.078648
19:23:37|0.078642
19:23:37|0.078641
19:23:38|0.07864
19:23:38|0.07864
19:23:39|0.078641
19:23:39|0.078641
19:23:40|0.078641
19:23:41|0.078639
19:23:41|0.078639
19:23:42|0.078643
19:23:42|0.078643
19:23:43|0.078642
19:23:44|0.078642
19:23:44|0.078646
19:23:45|0.078646
19:23:46|0.078646
19:23:46|0.078647
19:23:47|0.078648
19:23:47|0.078648
19:23:48|0.078648
19:23:49|0.078648
19:23:50|0.078649
19:23:50|0.078651
19:23:50|0.07865
19:23:51|0.07865
19:23:51|0.078656
19:23:52|0.078656
19:23:53|0.078645
19:23:53|0.078645
19:23:54|0.078646
19:23:55|0.078646
19:23:55|0.078658
19:23:57|0.078663
19:23:57|0.078666
19:23:58|0.078659
19:23:59|0.078659
19:24:01|0.078659
19:24:01|0.078665
19:24:02|0.078672
19:24:03|0.078667
19:24:03|0.078667
19:24:04|0.078676
19:24:05|0.078681
19:24:05|0.078676
19:24:06|0.078682
19:24:06|0.078676
19:24:07|0.078676
19:24:08|0.078676
19:24:09|0.078676
19:24:10|0.078676
19:24:11|0.078672
19:24:11|0.078676
19:24:11|0.078675
19:24:12|0.078675
19:24:13|0.078675
19:24:14|0.078675
19:24:15|0.078675
19:24:15|0.078675
19:24:16|0.078675
19:24:17|0.078676
19:24:17|0.078676
19:24:18|0.078676
19:24:19|0.078676
19:24:19|0.078673
19:24:20|0.07867
19:24:20|0.07867
19:24:21|0.07867
19:24:22|0.078669
19:24:23|0.078669
19:24:24|0.078673
19:24:25|0.078673
19:24:25|0.078673
19:24:27|0.078673
19:24:27|0.078673
19:24:28|0.0787
19:24:29|0.078703
19:24:30|0.078694
19:24:30|0.078694
19:24:31|0.078694
19:24:32|0.078691
19:24:33|0.078683
19:24:33|0.078688
19:24:34|0.07869
19:24:35|0.078689
19:24:35|0.078691
19:24:36|0.078693
19:24:37|0.078692
19:24:37|0.078692
19:24:38|0.078692
19:24:39|0.078695
19:24:39|0.078695
19:24:40|0.078695
19:24:40|0.078695
19:24:41|0.078695
19:24:41|0.078695
19:24:42|0.078695
19:24:42|0.078695
19:24:43|0.07869
19:24:44|0.07869
19:24:44|0.078689
19:24:45|0.078689
19:24:46|0.078689
19:24:47|0.078688
19:24:48|0.078688
19:24:48|0.078688
19:24:49|0.078688
19:24:49|0.078688
19:24:50|0.078688
19:24:50|0.078688
19:24:51|0.0787
19:24:51|0.078701
19:24:52|0.078701
19:24:52|0.078701
19:24:53|0.078701
19:24:54|0.078701
19:24:54|0.078701
19:24:55|0.078701
19:24:56|0.078701
19:24:56|0.078701
19:24:56|0.078701
19:24:57|0.078701
19:24:58|0.078701
19:24:59|0.0787
19:24:59|0.078707
19:25:00|0.078703
19:25:01|0.078703
19:25:01|0.078703
19:25:02|0.078703
19:25:02|0.078702
19:25:03|0.078702
19:25:03|0.078702
19:25:04|0.078705
19:25:04|0.078705
19:25:06|0.078705
19:25:07|0.078705
19:25:08|0.078709
19:25:09|0.078709
19:25:09|0.078709
19:25:10|0.078709
19:25:11|0.078709
19:25:11|0.078724
19:25:11|0.078724
19:25:12|0.078724
19:25:13|0.078724
19:25:13|0.078712
19:25:14|0.078711
19:25:14|0.078711
19:25:15|0.078714
19:25:16|0.078714
19:25:16|0.078714
19:25:17|0.07871
19:25:17|0.07871
19:25:18|0.07871
19:25:18|0.07871
19:25:19|0.078708
19:25:19|0.078709
19:25:20|0.078706
19:25:21|0.078706
19:25:21|0.078706
19:25:21|0.078706
19:25:23|0.078706
19:25:24|0.078707
19:25:24|0.078707
19:25:25|0.078708
19:25:26|0.078709
19:25:26|0.078709
19:25:27|0.078709
19:25:28|0.078709
19:25:28|0.078709
19:25:29|0.078709
19:25:30|0.078709
19:25:30|0.078709
19:25:31|0.078709
19:25:31|0.078709
19:25:32|0.078708
19:25:32|0.078708
19:25:33|0.078708
19:25:33|0.078708
19:25:33|0.078708
19:25:34|0.078708
19:25:34|0.078708
19:25:35|0.078709
19:25:35|0.078709
19:25:36|0.078706
19:25:36|0.078706
19:25:37|0.078706
19:25:37|0.078708
19:25:37|0.078708
19:25:38|0.078706
19:25:38|0.078706
19:25:39|0.078706
19:25:39|0.078706
19:25:40|0.078706
19:25:41|0.078706
19:25:41|0.078706
19:25:41|0.078708
19:25:42|0.078708
19:25:42|0.07871
19:25:43|0.078709
19:25:44|0.078709
19:25:44|0.078709
19:25:45|0.07871
19:25:45|0.078718
19:25:46|0.078717
19:25:46|0.078717
19:25:47|0.078715
19:25:47|0.078706
19:25:48|0.078706
19:25:48|0.078706
19:25:49|0.078706
19:25:50|0.078704
19:25:50|0.078697
19:25:51|0.0787
19:25:52|0.0787
19:25:53|0.0787
19:25:53|0.078685
19:25:54|0.078685
19:25:54|0.078685
19:25:55|0.078685
19:25:55|0.078685
19:25:56|0.078695
19:25:56|0.078697
19:25:57|0.078697
19:25:58|0.078697
19:25:58|0.078691
19:26:00|0.0787
19:26:00|0.0787
19:26:01|0.0787
19:26:02|0.0787
19:26:03|0.078703
19:26:04|0.078703
19:26:05|0.078703
19:26:06|0.078692
19:26:07|0.078695
19:26:08|0.078695
19:26:08|0.078695
19:26:09|0.078707
19:26:09|0.078712
19:26:10|0.078712
19:26:10|0.078712
19:26:11|0.078714
19:26:12|0.078711
19:26:12|0.078711
19:26:13|0.078711
19:26:13|0.078712
19:26:14|0.078712
19:26:14|0.078708
19:26:15|0.078708
19:26:16|0.078706
19:26:17|0.078706
19:26:17|0.078706
19:26:18|0.078707
19:26:18|0.078707
19:26:19|0.078707
19:26:20|0.078705
19:26:21|0.078705
19:26:21|0.078705
19:26:22|0.078705
19:26:23|0.078692
19:26:24|0.078685
19:26:24|0.078685
19:26:25|0.078685
19:26:25|0.078685
19:26:26|0.078688
19:26:26|0.078688
19:26:28|0.078688
19:26:28|0.078688
19:26:29|0.078688
19:26:29|0.078688
19:26:30|0.078694
19:26:31|0.078694
19:26:32|0.078694
19:26:33|0.078695
19:26:33|0.078695
19:26:34|0.078695
19:26:34|0.078695
19:26:35|0.078695
19:26:36|0.078695
19:26:36|0.078698
19:26:37|0.078697
19:26:38|0.078698
19:26:38|0.078698
19:26:39|0.078698
19:26:40|0.078698
19:26:41|0.078697
19:26:42|0.078699
19:26:43|0.078701
19:26:44|0.078701
19:26:44|0.078708
19:26:45|0.078706
19:26:46|0.078706
19:26:46|0.078706
19:26:47|0.078706
19:26:48|0.078704
19:26:48|0.078704
19:26:49|0.078704
19:26:49|0.078704
19:26:50|0.078704
19:26:51|0.078704
19:26:52|0.078715
19:26:52|0.078715
19:26:54|0.078728
19:26:54|0.078729
19:26:55|0.078727
19:26:56|0.078727
19:26:56|0.078726
19:26:57|0.078726
19:26:58|0.078726
19:26:59|0.078726
19:26:59|0.078721
19:27:00|0.078718
19:27:02|0.078716
19:27:02|0.078716
19:27:03|0.078724
19:27:03|0.078724
19:27:04|0.078728
19:27:04|0.078728
19:27:05|0.078728
19:27:05|0.078729
19:27:06|0.078729
19:27:07|0.078729
19:27:07|0.078725
19:27:08|0.078725
19:27:09|0.078725
19:27:09|0.078724
19:27:10|0.078732
19:27:10|0.078732
19:27:12|0.078732
19:27:12|0.078732
19:27:13|0.078732
19:27:13|0.078731
19:27:14|0.07873
19:27:14|0.07873
19:27:14|0.07873
19:27:15|0.07873
19:27:15|0.078733
19:27:16|0.078733
19:27:16|0.078732
19:27:17|0.078732
19:27:18|0.078729
19:27:18|0.078731
19:27:19|0.078731
19:27:20|0.078731
19:27:21|0.078731
19:27:22|0.078731
19:27:23|0.078731
19:27:24|0.078729
19:27:24|0.078729
19:27:25|0.078729
19:27:26|0.078731
19:27:26|0.078731
19:27:27|0.078732
19:27:28|0.078742
19:27:28|0.078742
19:27:29|0.078742
19:27:30|0.078742
19:27:31|0.078742
19:27:31|0.078742
19:27:32|0.078734
19:27:33|0.078734
19:27:33|0.078733
19:27:34|0.078732
19:27:34|0.078732
19:27:35|0.078732
19:27:35|0.07873
19:27:36|0.078729
19:27:37|0.078729
19:27:38|0.078737
19:27:38|0.078731
19:27:39|0.078731
19:27:40|0.078731
19:27:40|0.078734
19:27:41|0.07874
19:27:41|0.078736
19:27:42|0.078736
19:27:43|0.078734
19:27:44|0.078735
19:27:44|0.078734
19:27:44|0.078734
19:27:45|0.078734
19:27:46|0.078734
19:27:46|0.078734
19:27:47|0.07873
19:27:47|0.07873
19:27:48|0.07873
19:27:48|0.078737
19:27:48|0.078737
19:27:49|0.078737
19:27:49|0.078738
19:27:50|0.078738
19:27:51|0.078738
19:27:51|0.078737
19:27:52|0.078737
19:27:52|0.078737
19:27:53|0.078737
19:27:53|0.078737
19:27:54|0.078737
19:27:55|0.078732
19:27:56|0.078729
19:27:56|0.078729
19:27:57|0.078718
19:27:58|0.078718
19:27:58|0.078738
19:27:59|0.07873
19:28:00|0.07873
19:28:01|0.078728
19:28:01|0.078728
19:28:02|0.078728
19:28:03|0.078728
19:28:04|0.078728
19:28:04|0.078723
19:28:04|0.078723
19:28:06|0.078724
19:28:06|0.078731
19:28:07|0.078731
19:28:08|0.078731
19:28:08|0.078738
19:28:09|0.078738
19:28:09|0.078737
19:28:10|0.078737
19:28:10|0.078737
19:28:11|0.078738
19:28:11|0.078738
19:28:12|0.078737
19:28:13|0.078737
19:28:13|0.078737
19:28:14|0.078738
19:28:14|0.078738
19:28:15|0.078737
19:28:16|0.078734
19:28:17|0.078733
19:28:17|0.078733
19:28:18|0.078733
19:28:18|0.078726
19:28:18|0.078726
19:28:19|0.078726
19:28:20|0.078742
19:28:21|0.078737
19:28:22|0.078737
19:28:23|0.078725
19:28:24|0.07873
19:28:25|0.07873
19:28:26|0.078732
19:28:27|0.07873
19:28:28|0.07873
19:28:29|0.078721
19:28:29|0.078721
19:28:30|0.078722
19:28:30|0.078717
19:28:30|0.078717
19:28:31|0.078723
19:28:32|0.078723
19:28:33|0.078723
19:28:33|0.078724
19:28:33|0.078724
19:28:34|0.078724
19:28:35|0.078722
19:28:36|0.078721
19:28:36|0.078721
19:28:37|0.078722
19:28:37|0.078723
19:28:38|0.078723
19:28:39|0.078728
19:28:39|0.078726
19:28:40|0.078725
19:28:40|0.078725
19:28:41|0.078728
19:28:42|0.078728
19:28:42|0.078728
19:28:43|0.078729
19:28:44|0.078729
19:28:44|0.078729
19:28:45|0.078728
19:28:45|0.078728
19:28:46|0.078728
19:28:47|0.078729
19:28:47|0.078729
19:28:48|0.078729
19:28:48|0.078729
19:28:49|0.078729
19:28:50|0.078724
19:28:50|0.078724
19:28:51|0.078723
19:28:51|0.078723
19:28:52|0.078723
19:28:52|0.078723
19:28:52|0.078712
19:28:53|0.078713
19:28:53|0.078713
19:28:54|0.078714
19:28:55|0.078713
19:28:56|0.078713
19:28:57|0.078717
19:28:58|0.078717
19:28:59|0.078716
19:28:59|0.078715
19:29:00|0.078715
19:29:01|0.078711
19:29:02|0.078712
19:29:03|0.078712
19:29:04|0.078712
19:29:04|0.078714
19:29:05|0.078714
19:29:06|0.078714
19:29:06|0.078713
19:29:07|0.078713
19:29:07|0.078713
19:29:08|0.078713
19:29:08|0.078717
19:29:09|0.078716
19:29:09|0.078717
19:29:10|0.078717
19:29:10|0.078717
19:29:11|0.078717
19:29:12|0.078717
19:29:13|0.078717
19:29:13|0.078717
19:29:14|0.078717
19:29:14|0.07872
19:29:15|0.07872
19:29:16|0.078718
19:29:16|0.078721
19:29:17|0.078721
19:29:17|0.078721
19:29:18|0.078721
19:29:18|0.07872
19:29:19|0.07872
19:29:20|0.07872
19:29:21|0.078716
19:29:22|0.07871
19:29:23|0.078718
19:29:24|0.078717
19:29:25|0.078717
19:29:25|0.078717
19:29:26|0.078717
19:29:27|0.078717
19:29:28|0.078717
19:29:29|0.078717
19:29:29|0.078717
19:29:30|0.078717
19:29:31|0.078717
19:29:31|0.078717
19:29:32|0.078717
19:29:33|0.078717
19:29:33|0.078717
19:29:34|0.078717
19:29:34|0.078717
19:29:35|0.078717
19:29:36|0.078718
19:29:37|0.07872
19:29:38|0.078719
19:29:39|0.078719
19:29:39|0.07872
19:29:40|0.07872
19:29:41|0.07872
19:29:41|0.07872
19:29:42|0.07872
19:29:42|0.07872
19:29:43|0.07872
19:29:43|0.078721
19:29:44|0.078721
19:29:44|0.078721
19:29:45|0.078721
19:29:45|0.078721
19:29:45|0.078721
19:29:46|0.078721
19:29:47|0.078721
19:29:47|0.078721
19:29:47|0.078721
19:29:48|0.078721
19:29:48|0.078721
19:29:49|0.078721
19:29:50|0.078721
19:29:51|0.078721
19:29:52|0.078721
19:29:52|0.07872
19:29:53|0.078721
19:29:54|0.078721
19:29:55|0.078721
19:29:55|0.078721
19:29:56|0.078721
19:29:57|0.078721
19:29:58|0.078721
19:29:59|0.078721
19:30:00|0.07872
19:30:00|0.07872
19:30:01|0.07872
19:30:02|0.078722
19:30:03|0.078722
19:30:04|0.078723
19:30:05|0.078722
19:30:05|0.078724
19:30:06|0.078724
19:30:07|0.078722
19:30:08|0.078722
19:30:08|0.078722
19:30:09|0.078722
19:30:09|0.078722
19:30:10|0.078722
19:30:11|0.078722
19:30:11|0.078722
19:30:11|0.078721
19:30:12|0.078721
19:30:13|0.078721
19:30:14|0.078709
19:30:15|0.078709
19:30:15|0.078711
19:30:15|0.078711
19:30:16|0.078712
19:30:16|0.078712
19:30:17|0.078712
19:30:17|0.078712
19:30:18|0.078712
19:30:19|0.078715
19:30:19|0.078715
19:30:20|0.078715
19:30:21|0.078715
19:30:21|0.078712
19:30:23|0.078712
19:30:23|0.078712
19:30:24|0.078714
19:30:25|0.078714
19:30:25|0.078714
19:30:26|0.078714
19:30:26|0.078714
19:30:27|0.078714
19:30:28|0.078714
19:30:28|0.078714
19:30:29|0.078714
19:30:29|0.078714
19:30:30|0.078714
19:30:31|0.078714
19:30:32|0.078714
19:30:33|0.078715
19:30:33|0.078715
19:30:34|0.078718
19:30:34|0.078717
19:30:35|0.078717
19:30:36|0.078719
19:30:36|0.078719
19:30:37|0.078717
19:30:37|0.078716
19:30:38|0.078717
19:30:38|0.078717
19:30:39|0.078717
19:30:39|0.078716
19:30:41|0.078716
19:30:41|0.078716
19:30:42|0.078716
19:30:42|0.078716
19:30:43|0.078715
19:30:44|0.078716
19:30:45|0.078718
19:30:45|0.078718
19:30:46|0.078718
19:30:46|0.078718
19:30:47|0.078718
19:30:47|0.078718
19:30:48|0.078719
19:30:48|0.078714
19:30:49|0.078714
19:30:51|0.078714
19:30:51|0.078714
19:30:52|0.078704
19:30:52|0.078677
19:30:53|0.078663
19:30:54|0.078645
19:30:54|0.078641
19:30:55|0.078643
19:30:55|0.078643
19:30:56|0.078643
19:30:56|0.078643
19:30:57|0.078644
19:30:57|0.078643
19:30:58|0.078643
19:30:58|0.078644
19:30:59|0.078644
19:31:01|0.078644
19:31:02|0.078644
19:31:02|0.07865
19:31:03|0.078655
19:31:04|0.078656
19:31:04|0.078655
19:31:05|0.078666
19:31:06|0.078666
19:31:06|0.078666
19:31:07|0.078666
19:31:08|0.078674
19:31:08|0.078668
19:31:09|0.078668
19:31:10|0.078668
19:31:10|0.07867
19:31:11|0.07867
19:31:11|0.07867
19:31:12|0.07867
19:31:13|0.07867
19:31:13|0.07867
19:31:14|0.07867
19:31:14|0.07867
19:31:15|0.078669
19:31:15|0.078669
19:31:16|0.078669
19:31:17|0.078669
19:31:17|0.078669
19:31:18|0.078669
19:31:18|0.078669
19:31:19|0.078669
19:31:19|0.078668
19:31:20|0.078668
19:31:20|0.078668
19:31:21|0.078668
19:31:22|0.078667
19:31:22|0.078667
19:31:24|0.078667
19:31:25|0.078668
19:31:25|0.078665
19:31:26|0.078655
19:31:27|0.078653
19:31:27|0.078656
19:31:28|0.078656
19:31:29|0.078656
19:31:29|0.078655
19:31:30|0.078655
19:31:31|0.078649
19:31:32|0.078649
19:31:33|0.078649
19:31:33|0.078649
19:31:34|0.078651
19:31:34|0.078651
19:31:35|0.078651
19:31:36|0.07865
19:31:36|0.07865
19:31:37|0.07865
19:31:38|0.078649
19:31:39|0.07865
19:31:39|0.07865
19:31:40|0.07865
19:31:41|0.078649
19:31:42|0.078649
19:31:43|0.078649
19:31:43|0.078649
19:31:44|0.078648
19:31:44|0.078654
19:31:45|0.078654
19:31:46|0.078652
19:31:47|0.078652
19:31:47|0.078656
19:31:48|0.078671
19:31:49|0.078671
19:31:49|0.078671
19:31:50|0.078671
19:31:51|0.078671
19:31:51|0.078672
19:31:52|0.078672
19:31:53|0.078669
19:31:53|0.078672
19:31:54|0.078672
19:31:55|0.078681
19:31:55|0.078663
19:31:56|0.078663
19:31:56|0.078663
19:31:57|0.078663
19:31:58|0.078663
19:31:59|0.078645
19:31:59|0.078645
19:32:00|0.078646
19:32:00|0.078642
19:32:01|0.078643
19:32:02|0.078644
19:32:02|0.078648
19:32:03|0.078648
19:32:05|0.078648
19:32:05|0.078652
19:32:06|0.078652
19:32:07|0.078653
19:32:07|0.078653
19:32:08|0.078654
19:32:08|0.078654
19:32:09|0.078654
19:32:09|0.078674
19:32:10|0.078663
19:32:10|0.078662
19:32:11|0.078664
19:32:12|0.078664
19:32:13|0.078662
19:32:13|0.078662
19:32:14|0.078662
19:32:15|0.078669
19:32:16|0.078669
19:32:17|0.078669
19:32:17|0.078669
19:32:17|0.078669
19:32:18|0.078672
19:32:19|0.078673
19:32:19|0.07868
19:32:20|0.07868
19:32:20|0.07868
19:32:20|0.07868
19:32:21|0.078679
19:32:22|0.078678
19:32:22|0.078678
19:32:23|0.078678
19:32:23|0.078677
19:32:24|0.078674
19:32:25|0.078676
19:32:26|0.078676
19:32:27|0.078676
19:32:28|0.078673
19:32:29|0.078673
19:32:29|0.078673
19:32:30|0.078673
19:32:31|0.078673
19:32:32|0.078673
19:32:33|0.078673
19:32:34|0.078677
19:32:34|0.07866
19:32:35|0.078672
19:32:36|0.078672
19:32:37|0.078668
19:32:37|0.078669
19:32:38|0.078671
19:32:38|0.078672
19:32:40|0.078671
19:32:40|0.078671
19:32:41|0.078672
19:32:41|0.078667
19:32:42|0.078667
19:32:43|0.078666
19:32:44|0.078666
19:32:45|0.078667
19:32:45|0.078667
19:32:46|0.078667
19:32:46|0.078667
19:32:47|0.078667
19:32:48|0.078667
19:32:48|0.078667
19:32:48|0.078667
19:32:49|0.078667
19:32:50|0.078667
19:32:51|0.078667
19:32:51|0.078667
19:32:52|0.078667
19:32:52|0.078667
19:32:52|0.078667
19:32:53|0.078667
19:32:53|0.078667
19:32:54|0.078667
19:32:54|0.078667
19:32:55|0.078668
19:32:55|0.07867
19:32:56|0.07867
19:32:57|0.078667
19:32:57|0.078667
19:32:58|0.078667
19:32:58|0.078671
19:32:59|0.078669
19:32:59|0.078669
19:33:00|0.078669
19:33:01|0.078667
19:33:01|0.078667
19:33:02|0.078672
19:33:03|0.078672
19:33:04|0.078669
19:33:04|0.078669
19:33:05|0.078669
19:33:05|0.078669
19:33:06|0.078669
19:33:06|0.078669
19:33:07|0.078669
19:33:08|0.078666
19:33:08|0.078665
19:33:09|0.078665
19:33:09|0.078665
19:33:10|0.078665
19:33:11|0.078665
19:33:12|0.078665
19:33:12|0.078665
19:33:13|0.078669
19:33:14|0.078669
19:33:15|0.078669
19:33:15|0.078669
19:33:16|0.078669
19:33:16|0.07867
19:33:16|0.07867
19:33:18|0.078675
19:33:19|0.078675
19:33:19|0.078676
19:33:20|0.078676
19:33:20|0.078676
19:33:21|0.078676
19:33:21|0.078672
19:33:22|0.07868
19:33:23|0.078681
19:33:23|0.078681
19:33:24|0.078685
19:33:25|0.078685
19:33:26|0.078685
19:33:27|0.078688
19:33:28|0.078689
19:33:29|0.078689
19:33:30|0.078689
19:33:30|0.078689
19:33:31|0.07869
19:33:32|0.078689
19:33:32|0.078689
19:33:33|0.078689
19:33:33|0.078689
19:33:34|0.078689
19:33:35|0.078682
19:33:35|0.078682
19:33:36|0.078689
19:33:37|0.078688
19:33:38|0.078688
19:33:38|0.078688
19:33:39|0.078688
19:33:40|0.078686
19:33:40|0.078685
19:33:41|0.078685
19:33:42|0.078685
19:33:42|0.078689
19:33:43|0.078689
19:33:44|0.07869
19:33:45|0.07869
19:33:46|0.078693
19:33:46|0.078693
19:33:47|0.078693
19:33:47|0.078688
19:33:48|0.078688
19:33:49|0.078692
19:33:49|0.078688
19:33:50|0.078688
19:33:51|0.078689
19:33:52|0.078689
19:33:52|0.078689
19:33:53|0.078689
19:33:54|0.078689
19:33:54|0.078689
19:33:55|0.078689
19:33:55|0.078689
19:33:56|0.078695
19:33:57|0.078692
19:33:57|0.078692
19:33:58|0.078692
19:33:59|0.07869
19:33:59|0.07869
19:34:00|0.07869
19:34:00|0.07869
19:34:01|0.07869
19:34:02|0.07869
19:34:02|0.07869
19:34:03|0.07869
19:34:03|0.07869
19:34:04|0.07869
19:34:05|0.07869
19:34:05|0.078691
19:34:06|0.078691
19:34:06|0.078691
19:34:07|0.078691
19:34:08|0.078691
19:34:08|0.078691
19:34:09|0.078691
19:34:09|0.078691
19:34:10|0.078691
19:34:11|0.07869
19:34:12|0.078693
19:34:12|0.078693
19:34:13|0.078693
19:34:14|0.078693
19:34:14|0.078693
19:34:14|0.078693
19:34:15|0.078687
19:34:16|0.078687
19:34:16|0.078687
19:34:17|0.078687
19:34:17|0.078687
19:34:18|0.078687
19:34:19|0.078682
19:34:19|0.078682
19:34:19|0.078683
19:34:20|0.078682
19:34:21|0.078682
19:34:21|0.078682
19:34:22|0.078682
19:34:23|0.078682
19:34:23|0.078682
19:34:24|0.07867
19:34:25|0.07867
19:34:26|0.078677
19:34:27|0.078677
19:34:29|0.078678
19:34:29|0.078674
19:34:31|0.078676
19:34:31|0.078683
19:34:32|0.078683
19:34:33|0.078678
19:34:35|0.078678
19:34:36|0.078676
19:34:37|0.078676
19:34:37|0.078673
19:34:38|0.078673
19:34:38|0.078673
19:34:39|0.078673
19:34:40|0.078673
19:34:41|0.078673
19:34:41|0.078673
19:34:42|0.078673
19:34:43|0.078672
19:34:44|0.078665
19:34:45|0.078665
19:34:45|0.078661
19:34:46|0.078661
19:34:47|0.078661
19:34:47|0.078661
19:34:48|0.078661
19:34:49|0.078661
19:34:50|0.078663
19:34:50|0.078666
19:34:51|0.078673
19:34:51|0.078675
19:34:52|0.078675
19:34:53|0.078676
19:34:54|0.078675
19:34:54|0.078675
19:34:55|0.078675
19:34:56|0.078675
19:34:56|0.078674
19:34:57|0.078673
19:34:57|0.078673
19:34:58|0.078673
19:34:59|0.078673
19:35:00|0.078673
19:35:00|0.078673
19:35:01|0.078673
19:35:02|0.078673
19:35:02|0.078673
19:35:03|0.078673
19:35:04|0.078681
19:35:05|0.078695
19:35:05|0.078695
19:35:06|0.078695
19:35:06|0.078686
19:35:07|0.078686
19:35:08|0.078686
19:35:08|0.078686
19:35:09|0.078686
19:35:09|0.07869
19:35:09|0.07869
19:35:10|0.078688
19:35:10|0.07869
19:35:11|0.078691
19:35:11|0.078691
19:35:12|0.078691
19:35:12|0.078691
19:35:13|0.078679
19:35:13|0.078675
19:35:13|0.078675
19:35:14|0.078675
19:35:15|0.078674
19:35:15|0.078674
19:35:15|0.078674
19:35:16|0.078679
19:35:17|0.078677
19:35:17|0.078677
19:35:18|0.07868
19:35:18|0.07868
19:35:19|0.07868
19:35:19|0.078668
19:35:20|0.078668
19:35:20|0.078668
19:35:20|0.078668
19:35:21|0.078668
19:35:21|0.078668
19:35:22|0.078669
19:35:22|0.078668
19:35:23|0.078668
19:35:23|0.078668
19:35:24|0.078668
19:35:24|0.07866
19:35:25|0.078659
19:35:25|0.078654
19:35:26|0.078654
19:35:27|0.078659
19:35:28|0.078659
19:35:29|0.078654
19:35:30|0.078654
19:35:30|0.078654
19:35:31|0.078654
19:35:32|0.078658
19:35:33|0.078662
19:35:34|0.078662
19:35:35|0.078662
19:35:36|0.078663
19:35:38|0.078663
19:35:38|0.078663
19:35:39|0.078663
19:35:39|0.078667
19:35:40|0.078667
19:35:41|0.078667
19:35:41|0.078669
19:35:42|0.078669
19:35:43|0.078669
19:35:44|0.078669
19:35:45|0.078669
19:35:46|0.078669
19:35:46|0.078666
19:35:47|0.078666
19:35:48|0.078666
19:35:48|0.078666
19:35:49|0.078669
19:35:50|0.078672
19:35:50|0.078672
19:35:50|0.07867
19:35:51|0.07867
19:35:52|0.078672
19:35:52|0.07867
19:35:54|0.07867
19:35:54|0.078669
19:35:55|0.078669
19:35:55|0.07867
19:35:56|0.07867
19:35:56|0.07867
19:35:57|0.07867
19:35:57|0.07867
19:35:58|0.07867
19:35:58|0.078668
19:35:59|0.078668
19:35:59|0.078668
19:36:00|0.078668
19:36:01|0.078673
19:36:02|0.078673
19:36:02|0.078673
19:36:03|0.078673
19:36:04|0.078675
19:36:05|0.078675
19:36:06|0.078682
19:36:07|0.07868
19:36:07|0.07868
19:36:08|0.07868
19:36:09|0.07868
19:36:09|0.07868
19:36:10|0.07868
19:36:10|0.078688
19:36:11|0.078689
19:36:11|0.078689
19:36:12|0.078689
19:36:13|0.078689
19:36:14|0.078688
19:36:14|0.078688
19:36:15|0.078682
19:36:16|0.078682
19:36:17|0.078682
19:36:17|0.078682
19:36:18|0.078687
19:36:18|0.078693
19:36:19|0.078693
19:36:20|0.078696
19:36:20|0.078696
19:36:21|0.078696
19:36:22|0.078696
19:36:23|0.078694
19:36:23|0.078688
19:36:24|0.078681
19:36:25|0.078682
19:36:25|0.078683
19:36:26|0.078682
19:36:27|0.078682
19:36:28|0.078682
19:36:29|0.078682
19:36:30|0.078682
19:36:31|0.078682
19:36:32|0.078687
19:36:32|0.07869
19:36:33|0.07869
19:36:33|0.07869
19:36:34|0.07869
19:36:35|0.07869
19:36:35|0.078682
19:36:36|0.078683
19:36:36|0.078683
19:36:37|0.078686
19:36:37|0.078686
19:36:38|0.078689
19:36:39|0.078689
19:36:40|0.078689
19:36:41|0.078685
19:36:42|0.078685
19:36:43|0.078681
19:36:43|0.07868
19:36:44|0.07868
19:36:45|0.07868
19:36:46|0.07868
19:36:46|0.078681
19:36:46|0.078682
19:36:47|0.078682
19:36:48|0.07868
19:36:48|0.078679
19:36:49|0.078682
19:36:50|0.078682
19:36:51|0.078682
19:36:52|0.078683
19:36:53|0.078683
19:36:53|0.078683
19:36:54|0.078684
19:36:55|0.078684
19:36:56|0.078684
19:36:56|0.078684
19:36:57|0.078684
19:36:57|0.078684
19:36:58|0.078684
19:36:58|0.07868
19:36:59|0.07868
19:37:00|0.078679
19:37:00|0.078676
19:37:01|0.078678
19:37:01|0.078678
19:37:02|0.078678
19:37:02|0.078677
19:37:03|0.078677
19:37:04|0.078678
19:37:04|0.078678
19:37:05|0.078676
19:37:06|0.07867
19:37:07|0.078666
19:37:08|0.078666
19:37:08|0.078669
19:37:09|0.078669
19:37:10|0.07867
19:37:11|0.07867
19:37:11|0.07867
19:37:13|0.078671
19:37:13|0.078671
19:37:15|0.078674
19:37:15|0.078676
19:37:16|0.078676
19:37:17|0.078677
19:37:18|0.078678
19:37:19|0.078681
19:37:19|0.078687
19:37:20|0.078687
19:37:21|0.078687
19:37:21|0.078689
19:37:23|0.07869
19:37:23|0.07869
19:37:24|0.07869
19:37:25|0.07869
19:37:25|0.078694
19:37:26|0.078694
19:37:27|0.078694
19:37:27|0.078694
19:37:28|0.078694
19:37:29|0.078694
19:37:30|0.078694
19:37:31|0.078694
19:37:32|0.078694
19:37:33|0.078692
19:37:33|0.078692
19:37:34|0.078692
19:37:35|0.078692
19:37:36|0.078689
19:37:36|0.078689
19:37:37|0.078689
19:37:38|0.07869
19:37:38|0.07869
19:37:39|0.07869
19:37:40|0.078688
19:37:41|0.078692
19:37:41|0.078692
19:37:42|0.07869
19:37:43|0.07869
19:37:43|0.078692
19:37:43|0.078692
19:37:44|0.078692
19:37:45|0.078692
19:37:46|0.078693
19:37:47|0.078694
19:37:48|0.078694
19:37:48|0.07869
19:37:49|0.078685
19:37:50|0.078677
19:37:50|0.078677
19:37:50|0.078677
19:37:52|0.078679
19:37:52|0.078679
19:37:53|0.078679
19:37:54|0.078679
19:37:54|0.078679
19:37:55|0.078679
19:37:55|0.078679
19:37:56|0.078679
19:37:57|0.078679
19:37:57|0.078674
19:37:58|0.078674
19:37:59|0.078674
19:37:59|0.078674
19:38:00|0.078666
19:38:00|0.078666
19:38:01|0.078666
19:38:02|0.078666
19:38:02|0.078678
19:38:03|0.078685
19:38:03|0.078678
19:38:04|0.078678
19:38:05|0.078681
19:38:06|0.078681
19:38:07|0.078681
19:38:08|0.078681
19:38:09|0.078681
19:38:10|0.078681
19:38:11|0.078691
19:38:12|0.078691
19:38:12|0.078691
19:38:13|0.078691
19:38:14|0.078691
19:38:14|0.078682
19:38:14|0.078682
19:38:15|0.078685
19:38:16|0.078688
19:38:17|0.078686
19:38:18|0.078686
19:38:18|0.078685
19:38:19|0.078683
19:38:20|0.078683
19:38:21|0.078683
19:38:21|0.078685
19:38:22|0.078685
19:38:22|0.078685
19:38:23|0.078685
19:38:24|0.078685
19:38:24|0.078685
19:38:25|0.078695
19:38:26|0.078694
19:38:26|0.078697
19:38:27|0.078697
19:38:27|0.078697
19:38:28|0.078697
19:38:29|0.078697
19:38:29|0.078697
19:38:31|0.078697
19:38:31|0.078698
19:38:32|0.078698
19:38:32|0.078698
19:38:33|0.078698
19:38:34|0.078698
19:38:34|0.078698
19:38:35|0.078698
19:38:36|0.078698
19:38:37|0.078698
19:38:37|0.078698
19:38:37|0.078697
19:38:38|0.078698
19:38:39|0.078712
19:38:40|0.078712
19:38:40|0.078712
19:38:41|0.078712
19:38:42|0.078715
19:38:42|0.078714
19:38:43|0.078707
19:38:44|0.078706
19:38:44|0.078706
19:38:45|0.078706
19:38:46|0.0787
19:38:47|0.0787
19:38:48|0.078703
19:38:49|0.078703
19:38:49|0.078703
19:38:50|0.078703
19:38:51|0.078704
19:38:52|0.078704
19:38:52|0.078702
19:38:53|0.078701
19:38:53|0.078701
19:38:54|0.078698
19:38:54|0.078698
19:38:56|0.078698
19:38:56|0.078698
19:38:57|0.078698
19:38:58|0.078698
19:38:58|0.078698
19:38:59|0.078698
19:39:00|0.078698
19:39:00|0.078692
19:39:00|0.078699
19:39:01|0.078699
19:39:01|0.078699
19:39:02|0.078699
19:39:03|0.078701
19:39:03|0.078701
19:39:04|0.078701
19:39:04|0.078701
19:39:05|0.078701
19:39:06|0.078701
19:39:06|0.078701
19:39:07|0.078701
19:39:08|0.078703
19:39:08|0.078703
19:39:09|0.078703
19:39:10|0.078707
19:39:10|0.078707
19:39:11|0.078707
19:39:12|0.078707
19:39:12|0.078707
19:39:13|0.078707
19:39:14|0.078707
19:39:15|0.078707
19:39:15|0.078704
19:39:15|0.078699
19:39:17|0.078699
19:39:17|0.078699
19:39:18|0.078699
19:39:19|0.078699
19:39:19|0.0787
19:39:20|0.0787
19:39:20|0.0787
19:39:22|0.0787
19:39:22|0.0787
19:39:23|0.0787
19:39:24|0.078706
19:39:25|0.078706
19:39:26|0.078706
19:39:26|0.078706
19:39:27|0.078706
19:39:28|0.078706
19:39:29|0.078707
19:39:31|0.078707
19:39:32|0.078708
19:39:33|0.07871
19:39:34|0.07871
19:39:34|0.07871
19:39:35|0.07871
19:39:35|0.078716
19:39:36|0.078723
19:39:37|0.078723
19:39:37|0.078722
19:39:38|0.078723
19:39:38|0.078723
19:39:39|0.078723
19:39:39|0.078724
19:39:41|0.078725
19:39:41|0.078725
19:39:42|0.078725
19:39:43|0.078725
19:39:44|0.078725
19:39:44|0.078725
19:39:45|0.078725
19:39:45|0.078725
19:39:45|0.078725
19:39:46|0.078725
19:39:47|0.078722
19:39:48|0.078722
19:39:48|0.078722
19:39:49|0.078722
19:39:49|0.078722
19:39:50|0.078722
19:39:50|0.078722
19:39:51|0.078711
19:39:52|0.078711
19:39:52|0.078707
19:39:53|0.078703
19:39:53|0.078702
19:39:54|0.078704
19:39:55|0.078704
19:39:55|0.078712
19:39:56|0.078712
19:39:56|0.078712
19:39:57|0.078711
19:39:58|0.078715
19:39:58|0.078715
19:39:58|0.078715
19:39:59|0.078715
19:40:00|0.078715
19:40:00|0.078715
19:40:01|0.078715
19:40:02|0.078715
19:40:03|0.07871
19:40:03|0.078711
19:40:04|0.078711
19:40:04|0.078711
19:40:06|0.078712
19:40:07|0.078712
19:40:07|0.078712
19:40:09|0.078709
19:40:09|0.078709
19:40:10|0.078707
19:40:11|0.078707
19:40:12|0.078708
19:40:13|0.078708
19:40:14|0.078708
19:40:14|0.078708
19:40:15|0.078708
19:40:15|0.078708
19:40:16|0.0787
19:40:17|0.0787
19:40:17|0.078701
19:40:18|0.078701
19:40:18|0.078702
19:40:19|0.078702
19:40:19|0.078702
19:40:19|0.078702
19:40:20|0.078701
19:40:20|0.078702
19:40:21|0.078701
19:40:21|0.078701
19:40:22|0.078688
19:40:22|0.078688
19:40:23|0.078687
19:40:23|0.078684
19:40:23|0.078684
19:40:24|0.078684
19:40:25|0.078684
19:40:25|0.078684
19:40:26|0.078681
19:40:27|0.078681
19:40:28|0.078681
19:40:28|0.078681
19:40:29|0.078686
19:40:30|0.078686
19:40:30|0.078686
19:40:30|0.078686
19:40:31|0.078686
19:40:32|0.078686
19:40:34|0.078686
19:40:34|0.078684
19:40:34|0.078684
19:40:35|0.078684
19:40:35|0.078684
19:40:37|0.078685
19:40:38|0.078684
19:40:39|0.078684
19:40:39|0.078684
19:40:40|0.078684
19:40:40|0.078684
19:40:41|0.078682
19:40:42|0.078681
19:40:43|0.078681
19:40:43|0.078679
19:40:45|0.078676
19:40:45|0.078677
19:40:46|0.078677
19:40:46|0.078677
19:40:47|0.078677
19:40:48|0.078677
19:40:48|0.078677
19:40:49|0.078677
19:40:50|0.078677
19:40:50|0.078677
19:40:50|0.078677
19:40:51|0.078678
19:40:52|0.078678
19:40:52|0.078678
19:40:53|0.078678
19:40:53|0.078678
19:40:54|0.078678
19:40:55|0.078672
19:40:55|0.078674
19:40:56|0.078674
19:40:56|0.078677
19:40:57|0.078677
19:40:57|0.078677
19:40:58|0.078677
19:40:58|0.078677
19:40:59|0.078677
19:41:00|0.078674
19:41:00|0.078675
19:41:01|0.078674
19:41:01|0.078674
19:41:02|0.078675
19:41:03|0.078674
19:41:04|0.078674
19:41:05|0.078678
19:41:06|0.078689
19:41:07|0.078686
19:41:08|0.078686
19:41:08|0.078686
19:41:09|0.078678
19:41:10|0.078678
19:41:11|0.07868
19:41:12|0.07868
19:41:12|0.078682
19:41:13|0.078684
19:41:14|0.078684
19:41:14|0.078684
19:41:15|0.078682
19:41:16|0.078682
19:41:17|0.078682
19:41:17|0.078682
19:41:18|0.078682
19:41:19|0.078682
19:41:19|0.078685
19:41:20|0.078689
19:41:21|0.078689
19:41:22|0.078684
19:41:22|0.078684
19:41:23|0.078684
19:41:24|0.078684
19:41:24|0.078684
19:41:25|0.078684
19:41:25|0.078684
19:41:26|0.078684
19:41:26|0.078684
19:41:27|0.078684
19:41:28|0.078684
19:41:29|0.078684
19:41:29|0.078684
19:41:30|0.078684
19:41:31|0.078684
19:41:31|0.078684
19:41:32|0.078684
19:41:32|0.078684
19:41:33|0.078684
19:41:34|0.078684
19:41:34|0.078684
19:41:35|0.078687
19:41:35|0.078688
19:41:36|0.078689
19:41:36|0.078688
19:41:37|0.078688
19:41:37|0.078688
19:41:38|0.078688
19:41:38|0.078688
19:41:39|0.078688
19:41:40|0.078688
19:41:41|0.078688
19:41:41|0.07869
19:41:42|0.07869
19:41:42|0.07869
19:41:44|0.078694
19:41:44|0.078693
19:41:45|0.078691
19:41:46|0.078688
19:41:47|0.078687
19:41:47|0.07869
19:41:48|0.07869
19:41:49|0.078691
19:41:49|0.078691
19:41:50|0.078691
19:41:50|0.078691
19:41:51|0.078693
19:41:51|0.078693
19:41:52|0.078693
19:41:53|0.078692
19:41:54|0.078693
19:41:54|0.078693
19:41:55|0.078693
19:41:55|0.078693
19:41:55|0.078693
19:41:56|0.078693
19:41:57|0.078685
19:41:57|0.078685
19:41:58|0.078685
19:41:58|0.078685
19:41:58|0.078685
19:41:59|0.078685
19:41:59|0.078685
19:42:00|0.078684
19:42:01|0.078685
19:42:01|0.078684
19:42:02|0.078684
19:42:02|0.078684
19:42:03|0.078684
19:42:04|0.078683
19:42:04|0.078683
19:42:06|0.078683
19:42:07|0.078684
19:42:08|0.078684
19:42:08|0.078684
19:42:10|0.078678
19:42:10|0.078678
19:42:11|0.078679
19:42:12|0.078676
19:42:13|0.078677
19:42:14|0.078677
19:42:14|0.078677
19:42:15|0.078677
19:42:16|0.078677
19:42:17|0.078674
19:42:18|0.078674
19:42:19|0.078674
19:42:19|0.078674
19:42:20|0.078684
19:42:21|0.078684
19:42:22|0.078684
19:42:22|0.078684
19:42:23|0.078684
19:42:24|0.078684
19:42:24|0.078684
19:42:25|0.078684
19:42:26|0.078684
19:42:27|0.078684
19:42:27|0.078684
19:42:28|0.078683
19:42:29|0.078684
19:42:29|0.078685
19:42:30|0.078685
19:42:31|0.078685
19:42:31|0.078685
19:42:32|0.078685
19:42:33|0.078685
19:42:33|0.078685
19:42:33|0.078684
19:42:34|0.078684
19:42:35|0.078685
19:42:36|0.078685
19:42:37|0.078693
19:42:38|0.078693
19:42:38|0.078693
19:42:39|0.078695
19:42:40|0.078695
19:42:40|0.078694
19:42:41|0.078694
19:42:41|0.078694
19:42:42|0.078694
19:42:42|0.078694
19:42:42|0.078694
19:42:44|0.078702
19:42:44|0.078706
19:42:45|0.078706
19:42:46|0.078702
19:42:46|0.078707
19:42:46|0.078707
19:42:47|0.078707
19:42:48|0.078707
19:42:48|0.078707
19:42:49|0.078707
19:42:49|0.078707
19:42:49|0.078707
19:42:50|0.078707
19:42:51|0.078707
19:42:51|0.078708
19:42:52|0.07871
19:42:52|0.07871
19:42:53|0.07871
19:42:53|0.07871
19:42:54|0.07871
19:42:55|0.07871
19:42:56|0.07871
19:42:56|0.07871
19:42:57|0.078711
19:42:58|0.078711
19:42:59|0.078711
19:42:59|0.078711
19:43:00|0.078711
19:43:00|0.07872
19:43:01|0.078716
19:43:01|0.078716
19:43:02|0.078716
19:43:03|0.078716
19:43:03|0.078713
19:43:04|0.078713
19:43:05|0.078715
19:43:06|0.078716
19:43:06|0.078713
19:43:07|0.078713
19:43:09|0.078713
19:43:09|0.078713
19:43:10|0.078713
19:43:11|0.078713
19:43:12|0.078713
19:43:12|0.078713
19:43:13|0.078713
19:43:14|0.078712
19:43:14|0.078711
19:43:15|0.078712
19:43:15|0.078712
19:43:16|0.078711
19:43:16|0.078711
19:43:17|0.078711
19:43:17|0.078711
19:43:19|0.078711
19:43:19|0.078712
19:43:20|0.078712
19:43:21|0.078711
19:43:21|0.078711
19:43:22|0.078711
19:43:22|0.078711
19:43:23|0.078711
19:43:24|0.078711
19:43:25|0.078711
19:43:25|0.078703
19:43:26|0.078702
19:43:27|0.078702
19:43:27|0.078702
19:43:28|0.078702
19:43:29|0.078702
19:43:29|0.078697
19:43:30|0.078697
19:43:30|0.078697
19:43:31|0.078697
19:43:32|0.078697
19:43:32|0.078697
19:43:33|0.078697
19:43:33|0.078697
19:43:34|0.078697
19:43:34|0.078697
19:43:35|0.078697
19:43:35|0.0787
19:43:36|0.0787
19:43:36|0.078698
19:43:37|0.078698
19:43:38|0.078703
19:43:39|0.078712
19:43:40|0.078712
19:43:40|0.078709
19:43:40|0.078709
19:43:41|0.078709
19:43:41|0.078709
19:43:42|0.078712
19:43:43|0.078713
19:43:43|0.078713
19:43:44|0.078713
19:43:45|0.078713
19:43:46|0.078713
19:43:46|0.078713
19:43:47|0.078713
19:43:48|0.078713
19:43:48|0.078712
19:43:48|0.078712
19:43:49|0.078712
19:43:49|0.078712
19:43:49|0.078712
19:43:50|0.078712
19:43:51|0.078713
19:43:51|0.078713
19:43:52|0.078716
19:43:53|0.078715
19:43:53|0.078715
19:43:53|0.078715
19:43:54|0.078715
19:43:54|0.078715
19:43:55|0.078715
19:43:55|0.078716
19:43:56|0.078716
19:43:56|0.078716
19:43:57|0.078716
19:43:57|0.078717
19:43:57|0.078717
19:43:59|0.078717
19:44:00|0.078717
19:44:00|0.078717
19:44:00|0.078717
19:44:01|0.078717
19:44:02|0.078717
19:44:03|0.078721
19:44:04|0.078721
19:44:04|0.078717
19:44:05|0.078709
19:44:06|0.078709
19:44:06|0.078713
19:44:07|0.078713
19:44:07|0.078713
19:44:08|0.078714
19:44:09|0.078714
19:44:09|0.078714
19:44:10|0.078713
19:44:10|0.078713
19:44:11|0.078713
19:44:12|0.078713
19:44:13|0.078713
19:44:14|0.078713
19:44:14|0.078713
19:44:15|0.078713
19:44:16|0.078713
19:44:17|0.078713
19:44:17|0.078713
19:44:18|0.078709
19:44:18|0.07871
19:44:19|0.07871
19:44:20|0.07871
19:44:21|0.078715
19:44:22|0.078715
19:44:23|0.078714
19:44:24|0.078714
19:44:24|0.078714
19:44:25|0.078714
19:44:26|0.078712
19:44:26|0.078716
19:44:26|0.078716
19:44:27|0.078716
19:44:28|0.078717
19:44:28|0.078717
19:44:29|0.078717
19:44:30|0.078717
19:44:31|0.078717
19:44:31|0.078715
19:44:32|0.078715
19:44:32|0.078715
19:44:33|0.078715
19:44:34|0.078715
19:44:34|0.078718
19:44:35|0.07872
19:44:35|0.078715
19:44:36|0.078717
19:44:36|0.078717
19:44:36|0.078719
19:44:37|0.078719
19:44:39|0.078719
19:44:39|0.078719
19:44:40|0.078719
19:44:41|0.078722
19:44:41|0.078722
19:44:42|0.078721
19:44:42|0.078721
19:44:42|0.078721
19:44:43|0.078721
19:44:44|0.078718
19:44:44|0.078718
19:44:44|0.078719
19:44:45|0.078719
19:44:46|0.078719
19:44:46|0.078719
19:44:47|0.078716
19:44:47|0.078715
19:44:48|0.078715
19:44:48|0.078711
19:44:49|0.078711
19:44:49|0.078711
19:44:50|0.078711
19:44:50|0.07871
19:44:50|0.078694
19:44:51|0.0787
19:44:52|0.0787
19:44:52|0.078698
19:44:53|0.078698
19:44:53|0.078708
19:44:54|0.07871
19:44:55|0.07871
19:44:55|0.07871
19:44:56|0.07871
19:44:56|0.07871
19:44:58|0.07871
19:44:58|0.07871
19:44:58|0.07871
19:45:00|0.078711
19:45:01|0.078722
19:45:02|0.078722
19:45:03|0.078722
19:45:03|0.078727
19:45:04|0.078718
19:45:04|0.078713
19:45:06|0.078714
19:45:07|0.078714
19:45:07|0.078714
19:45:07|0.078714
19:45:08|0.078714
19:45:09|0.078708
19:45:09|0.078708
19:45:10|0.078707
19:45:11|0.078707
19:45:11|0.078694
19:45:12|0.078704
19:45:13|0.078703
19:45:14|0.078703
19:45:14|0.078701
19:45:15|0.078701
19:45:15|0.078701
19:45:16|0.078701
19:45:16|0.078701
19:45:16|0.078701
19:45:17|0.078693
19:45:18|0.078693
19:45:18|0.078694
19:45:19|0.078694
19:45:19|0.078694
19:45:20|0.078688
19:45:21|0.078686
19:45:21|0.078677
19:45:22|0.078677
19:45:22|0.078677
19:45:22|0.078677
19:45:23|0.078677
19:45:24|0.078687
19:45:24|0.078687
19:45:40|0.078692
19:45:40|0.078692
19:45:41|0.078692
19:45:41|0.078689
19:45:42|0.078689
19:45:42|0.078685
19:45:43|0.078695
19:45:43|0.078694
19:45:44|0.078694
19:45:44|0.078684
19:45:45|0.078684
19:45:45|0.078684
19:45:45|0.078683
19:45:46|0.078684
19:45:47|0.078684
19:45:47|0.078684
19:45:48|0.078684
19:45:48|0.078694
19:45:48|0.078694
19:45:49|0.078694
19:45:49|0.078694
19:45:50|0.078694
19:45:50|0.078693
19:45:50|0.078693
19:45:51|0.078693
19:45:51|0.078693
19:45:51|0.07869
19:45:52|0.07869
19:45:52|0.078684
19:45:53|0.078684
19:45:53|0.078685
19:45:54|0.078684
19:45:54|0.078684
19:45:55|0.078684
19:45:55|0.078684
19:45:56|0.078684
19:45:56|0.078688
19:45:57|0.078683
19:45:57|0.078682
19:45:57|0.078682
19:45:58|0.078682
19:45:58|0.078682
19:45:59|0.078682
19:45:59|0.078685
19:46:00|0.078685
19:46:01|0.078685
19:46:02|0.078685
19:46:02|0.078686
19:46:03|0.078686
19:46:04|0.078684
19:46:05|0.078682
19:46:05|0.078682
19:46:06|0.078682
19:46:07|0.078667
19:46:07|0.078679
19:46:08|0.078679
19:46:09|0.078673
19:46:09|0.078674
19:46:10|0.078676
19:46:10|0.078675
19:46:11|0.078675
19:46:11|0.078675
19:46:12|0.078673
19:46:13|0.078673
19:46:14|0.078661
19:46:15|0.078668
19:46:15|0.078668
19:46:16|0.07866
19:46:17|0.078654
19:46:17|0.078647
19:46:18|0.078646
19:46:19|0.078646
19:46:19|0.078643
19:46:21|0.078643
19:46:21|0.078643
19:46:21|0.078643
19:46:22|0.078636
19:46:22|0.078635
19:46:23|0.078629
19:46:23|0.078628
19:46:25|0.078628
19:46:25|0.078623
19:46:26|0.078623
19:46:26|0.078628
19:46:27|0.078629
19:46:28|0.078636
19:46:28|0.078639
19:46:28|0.078638
19:46:29|0.078637
19:46:30|0.078637
19:46:30|0.078636
19:46:30|0.078636
19:46:31|0.078636
19:46:31|0.078636
19:46:32|0.078632
19:46:33|0.078632
19:46:33|0.078632
19:46:34|0.078632
19:46:35|0.078632
19:46:35|0.078635
19:46:36|0.078635
19:46:36|0.078635
19:46:37|0.078642
19:46:38|0.07864
19:46:38|0.078639
19:46:39|0.078633
19:46:39|0.078637
19:46:40|0.078637
19:46:41|0.078632
19:46:41|0.078632
19:46:42|0.078632
19:46:42|0.078638
19:46:43|0.078638
19:46:44|0.078643
19:46:45|0.078652
19:46:45|0.078658
19:46:46|0.078655
19:46:46|0.078655
19:46:47|0.07866
19:46:48|0.078661
19:46:48|0.078661
19:46:49|0.078661
19:46:49|0.078661
19:46:50|0.078661
19:46:50|0.078664
19:46:51|0.078664
19:46:51|0.078664
19:46:52|0.078664
19:46:52|0.078664
19:46:53|0.078664
19:46:53|0.078664
19:46:54|0.078664
19:46:54|0.078664
19:46:54|0.078664
19:46:55|0.078664
19:46:55|0.078664
19:46:55|0.078664
19:46:56|0.078664
19:46:57|0.078678
19:46:57|0.078672
19:46:58|0.078672
19:46:58|0.078669
19:46:59|0.078669
19:47:00|0.078669
19:47:01|0.078673
19:47:02|0.078655
19:47:02|0.078655
19:47:03|0.078665
19:47:04|0.078654
19:47:06|0.078661
19:47:07|0.078664
19:47:07|0.078664
19:47:08|0.078666
19:47:09|0.078666
19:47:10|0.078663
19:47:11|0.078655
19:47:11|0.078655
19:47:12|0.078658
19:47:12|0.078651
19:47:13|0.078651
19:47:14|0.078651
19:47:15|0.078651
19:47:16|0.078651
19:47:16|0.078651
19:47:17|0.07865
19:47:18|0.078646
19:47:19|0.078647
19:47:19|0.078647
19:47:20|0.078639
19:47:21|0.078626
19:47:22|0.078627
19:47:22|0.078627
19:47:22|0.078627
19:47:24|0.078627
19:47:24|0.078625
19:47:25|0.078625
19:47:25|0.078623
19:47:26|0.078623
19:47:27|0.078623
19:47:27|0.078623
19:47:28|0.078623
19:47:28|0.078623
19:47:28|0.078623
19:47:29|0.078622
19:47:30|0.078623
19:47:30|0.078623
19:47:31|0.078623
19:47:32|0.078622
19:47:32|0.078622
19:47:33|0.078622
19:47:33|0.07862
19:47:34|0.078614
19:47:35|0.078611
19:47:36|0.078611
19:47:36|0.0786
19:47:37|0.078593
19:47:37|0.078593
19:47:38|0.078589
19:47:39|0.078585
19:47:39|0.078585
19:47:40|0.078585
19:47:41|0.078585
19:47:42|0.078583
19:47:42|0.078583
19:47:43|0.078583
19:47:43|0.078583
19:47:44|0.078593
19:47:44|0.078593
19:47:45|0.078593
19:47:46|0.078602
19:47:46|0.078602
19:47:46|0.078603
19:47:48|0.078604
19:47:48|0.078604
19:47:49|0.078604
19:47:49|0.078603
19:47:51|0.078603
19:47:51|0.078603
19:47:52|0.078603
19:47:52|0.078594
19:47:53|0.078594
19:47:54|0.078595
19:47:55|0.078595
19:47:55|0.078595
19:47:56|0.078594
19:47:56|0.078594
19:47:57|0.078597
19:47:58|0.078596
19:47:58|0.078596
19:47:59|0.078596
19:47:59|0.078596
19:48:00|0.078596
19:48:00|0.078596
19:48:01|0.078597
19:48:01|0.078596
19:48:02|0.078596
19:48:03|0.078596
19:48:04|0.078599
19:48:05|0.078596
19:48:06|0.078596
19:48:07|0.078595
19:48:07|0.078596
19:48:08|0.078595
19:48:08|0.078595
19:48:09|0.078596
19:48:10|0.078596
19:48:11|0.07854
19:48:11|0.078526
19:48:12|0.078517
19:48:12|0.078489
19:48:13|0.078515
19:48:13|0.078516
19:48:14|0.078516
19:48:15|0.078526
19:48:16|0.078527
19:48:17|0.078531
19:48:18|0.078529
19:48:19|0.078537
19:48:19|0.078542
19:48:20|0.078542
19:48:20|0.078529
19:48:20|0.078529
19:48:21|0.078519
19:48:22|0.078528
19:48:22|0.078523
19:48:23|0.078523
19:48:23|0.078523
19:48:24|0.078523
19:48:24|0.078522
19:48:25|0.078517
19:48:26|0.078515
19:48:26|0.078517
19:48:27|0.078517
19:48:28|0.078517
19:48:28|0.078519
19:48:29|0.078519
19:48:29|0.07851
19:48:30|0.07851
19:48:31|0.07852
19:48:31|0.078546
19:48:32|0.078551
19:48:33|0.078551
19:48:33|0.078558
19:48:34|0.078561
19:48:35|0.078561
19:48:35|0.078557
19:48:36|0.078557
19:48:36|0.078555
19:48:37|0.078553
19:48:38|0.078528
19:48:38|0.078531
19:48:39|0.078502
19:48:39|0.078521
19:48:40|0.078514
19:48:41|0.078511
19:48:41|0.078509
19:48:42|0.078509
19:48:42|0.078509
19:48:43|0.078517
19:48:44|0.078517
19:48:44|0.078517
19:48:45|0.078517
19:48:45|0.078522
19:48:46|0.078522
19:48:46|0.078522
19:48:47|0.078522
19:48:48|0.078528
19:48:48|0.078536
19:48:49|0.078541
19:48:49|0.07854
19:48:50|0.07854
19:48:50|0.07854
19:48:51|0.078538
19:48:51|0.078538
19:48:51|0.078538
19:48:52|0.078538
19:48:53|0.078532
19:48:53|0.078532
19:48:54|0.078536
19:48:54|0.078536
19:48:55|0.078536
19:48:56|0.078536
19:48:56|0.078549
19:48:57|0.078551
19:48:58|0.078534
19:48:58|0.078534
19:48:59|0.078534
19:48:59|0.078534
19:49:00|0.078534
19:49:01|0.078531
19:49:01|0.078527
19:49:01|0.078518
19:49:02|0.078518
19:49:02|0.078515
19:49:04|0.078515
19:49:05|0.078515
19:49:05|0.078518
19:49:06|0.078514
19:49:06|0.078516
19:49:07|0.078516
19:49:08|0.078531
19:49:09|0.078531
19:49:09|0.078531
19:49:10|0.078532
19:49:11|0.078531
19:49:11|0.078522
19:49:12|0.078522
19:49:12|0.078522
19:49:13|0.078522
19:49:14|0.078521
19:49:15|0.078509
19:49:16|0.078508
19:49:16|0.078508
19:49:17|0.078517
19:49:18|0.078517
19:49:19|0.078516
19:49:19|0.078516
19:49:20|0.078516
19:49:21|0.078516
19:49:21|0.078516
19:49:23|0.078516
19:49:23|0.078521
19:49:24|0.078528
19:49:25|0.078536
19:49:25|0.078536
19:49:26|0.078536
19:49:26|0.078536
19:49:27|0.078536
19:49:28|0.078541
19:49:28|0.078546
19:49:29|0.078552
19:49:29|0.078552
19:49:30|0.078563
19:49:31|0.078563
19:49:31|0.078563
19:49:32|0.078563
19:49:32|0.078545
19:49:33|0.078545
19:49:34|0.078545
19:49:35|0.078545
19:49:35|0.078563
19:49:36|0.078595
19:49:37|0.078579
19:49:37|0.078576
19:49:38|0.078571
19:49:38|0.078563
19:49:40|0.078559
19:49:40|0.078557
19:49:42|0.078556
19:49:42|0.078553
19:49:44|0.078553
19:49:44|0.078553
19:49:45|0.078544
19:49:45|0.078534
19:49:46|0.078534
19:49:46|0.078534
19:49:47|0.07855
19:49:48|0.078551
19:49:49|0.078545
19:49:49|0.078545
19:49:50|0.078546
19:49:50|0.078546
19:49:51|0.078541
19:49:52|0.078541
19:49:52|0.078541
19:49:53|0.078541
19:49:54|0.078533
19:49:54|0.078532
19:49:55|0.078544
19:49:55|0.078544
19:49:55|0.078544
19:49:56|0.078544
19:49:56|0.078534
19:49:57|0.078534
19:49:57|0.078535
19:49:58|0.078539
19:49:59|0.078539
19:49:59|0.078539
19:50:00|0.078528
19:50:01|0.078528
19:50:02|0.07853
19:50:03|0.07853
19:50:04|0.078529
19:50:05|0.07853
19:50:06|0.07853
19:50:06|0.07853
19:50:07|0.07853
19:50:07|0.07853
19:50:08|0.07853
19:50:08|0.07853
19:50:09|0.07853
19:50:09|0.07853
19:50:10|0.07853
19:50:10|0.07853
19:50:11|0.07853
19:50:11|0.07853
19:50:12|0.078531
19:50:12|0.078531
19:50:13|0.078531
19:50:14|0.078531
19:50:14|0.07853
19:50:15|0.07853
19:50:15|0.078533
19:50:16|0.078533
19:50:16|0.078532
19:50:17|0.078532
19:50:18|0.078532
19:50:18|0.078532
19:50:19|0.07854
19:50:19|0.07854
19:50:20|0.07854
19:50:21|0.078535
19:50:21|0.078535
19:50:22|0.078535
19:50:22|0.078535
19:50:23|0.07854
19:50:23|0.078546
19:50:24|0.078546
19:50:24|0.078547
19:50:25|0.078547
19:50:26|0.078547
19:50:26|0.078547
19:50:26|0.078547
19:50:27|0.078547
19:50:27|0.078547
19:50:28|0.078547
19:50:28|0.078547
19:50:28|0.078547
19:50:29|0.078547
19:50:30|0.078547
19:50:30|0.078547
19:50:31|0.078547
19:50:32|0.078547
19:50:32|0.078547
19:50:32|0.078547
19:50:33|0.078547
19:50:33|0.078548
19:50:34|0.078548
19:50:34|0.078548
19:50:35|0.078548
19:50:35|0.078548
19:50:36|0.078548
19:50:37|0.07855
19:50:37|0.07855
19:50:38|0.07855
19:50:38|0.07855
19:50:39|0.07855
19:50:39|0.07855
19:50:40|0.07855
19:50:40|0.07855
19:50:41|0.078553
19:50:42|0.078554
19:50:42|0.078554
19:50:43|0.078555
19:50:43|0.078554
19:50:43|0.078555
19:50:44|0.078555
19:50:45|0.078555
19:50:47|0.078555
19:50:47|0.078551
19:50:48|0.078551
19:50:48|0.078551
19:50:49|0.078551
19:50:50|0.078551
19:50:51|0.078551
19:50:52|0.078551
19:50:52|0.078551
19:50:53|0.078553
19:50:54|0.078553
19:50:54|0.078553
19:50:55|0.078516
19:50:55|0.07853
19:50:56|0.078532
19:50:57|0.078532
19:50:57|0.07853
19:50:58|0.07853
19:50:59|0.078525
19:51:00|0.078525
19:51:00|0.078529
19:51:01|0.078529
19:51:02|0.078529
19:51:03|0.078529
19:51:04|0.078529
19:51:05|0.078522
19:51:06|0.078523
19:51:06|0.078523
19:51:07|0.078523
19:51:08|0.078523
19:51:08|0.078523
19:51:09|0.078522
19:51:10|0.078522
19:51:10|0.078515
19:51:12|0.078517
19:51:13|0.078515
19:51:13|0.078515
19:51:14|0.078515
19:51:15|0.078516
19:51:15|0.078516
19:51:16|0.078516
19:51:16|0.078507
19:51:17|0.078507
19:51:18|0.078506
19:51:18|0.078505
19:51:19|0.07849
19:51:19|0.078495
19:51:20|0.078495
19:51:21|0.078495
19:51:21|0.078504
19:51:22|0.078504
19:51:22|0.078504
19:51:23|0.078504
19:51:23|0.078504
19:51:24|0.078505
19:51:25|0.078505
19:51:26|0.078509
19:51:26|0.078498
19:51:27|0.07851
19:51:27|0.078515
19:51:28|0.078515
19:51:29|0.078536
19:51:29|0.078535
19:51:29|0.078535
19:51:30|0.078535
19:51:30|0.078529
19:51:31|0.07853
19:51:31|0.07853
19:51:32|0.07853
19:51:33|0.07853
19:51:34|0.078534
19:51:34|0.078534
19:51:35|0.078534
19:51:35|0.078534
19:51:36|0.078531
19:51:37|0.078531
19:51:37|0.078532
19:51:38|0.078536
19:51:39|0.078548
19:51:39|0.078548
19:51:39|0.078555
19:51:40|0.07855
19:51:41|0.078553
19:51:42|0.078544
19:51:43|0.078562
19:51:44|0.078558
19:51:44|0.078559
19:51:45|0.078596
19:51:45|0.078559
19:51:46|0.078559
19:51:46|0.078559
19:51:47|0.078559
19:51:47|0.078565
19:51:48|0.078564
19:51:48|0.078564
19:51:49|0.078569
19:51:50|0.078572
19:51:50|0.078564
19:51:51|0.078571
19:51:51|0.078571
19:51:52|0.078579
19:51:52|0.078579
19:51:53|0.078571
19:51:53|0.078569
19:51:54|0.078568
19:51:54|0.078567
19:51:55|0.078567
19:51:55|0.078541
19:51:56|0.078541
19:51:56|0.078534
19:51:57|0.078529
19:51:58|0.078529
19:51:58|0.07853
19:51:59|0.078547
19:52:00|0.078542
19:52:01|0.078548
19:52:02|0.078548
19:52:02|0.078548
19:52:04|0.078561
19:52:04|0.078561
19:52:05|0.078558
19:52:06|0.078549
19:52:07|0.078549
19:52:08|0.078546
19:52:09|0.078546
19:52:09|0.078547
19:52:10|0.078549
19:52:11|0.078548
19:52:11|0.078552
19:52:12|0.078552
19:52:13|0.078528
19:52:13|0.078556
19:52:14|0.078559
19:52:15|0.078558
19:52:15|0.078558
19:52:16|0.078561
19:52:17|0.078561
19:52:18|0.078564
19:52:19|0.078571
19:52:19|0.078571
19:52:20|0.078572
19:52:20|0.078572
19:52:21|0.078574
19:52:21|0.078572
19:52:22|0.078573
19:52:23|0.078573
19:52:24|0.078572
19:52:24|0.078567
19:52:25|0.078567
19:52:26|0.078567
19:52:27|0.078566
19:52:27|0.078566
19:52:28|0.078566
19:52:29|0.07856
19:52:30|0.078555
19:52:31|0.078565
19:52:32|0.078563
19:52:32|0.078563
19:52:33|0.078563
19:52:34|0.078559
19:52:34|0.078554
19:52:35|0.078554
19:52:35|0.078556
19:52:36|0.078554
19:52:36|0.078554
19:52:37|0.078554
19:52:37|0.078554
19:52:38|0.078555
19:52:39|0.078555
19:52:39|0.07856
19:52:40|0.078556
19:52:41|0.078556
19:52:41|0.078555
19:52:41|0.078555
19:52:42|0.078555
19:52:42|0.078556
19:52:44|0.078557
19:52:45|0.078554
19:52:45|0.078559
19:52:46|0.078559
19:52:46|0.078561
19:52:46|0.078562
19:52:47|0.078554
19:52:48|0.078554
19:52:48|0.078554
19:52:49|0.078554
19:52:50|0.078561
19:52:50|0.078566
19:52:51|0.078566
19:52:51|0.078565
19:52:52|0.078565
19:52:52|0.078565
19:52:53|0.078565
19:52:53|0.078565
19:52:54|0.078565
19:52:54|0.078565
19:52:55|0.078565
19:52:56|0.078565
19:52:57|0.078565
19:52:57|0.078565
19:52:58|0.078565
19:52:59|0.078565
19:53:00|0.078575
19:53:01|0.078575
19:53:01|0.078593
19:53:02|0.078593
19:53:02|0.078592
19:53:03|0.078592
19:53:05|0.078589
19:53:05|0.078589
19:53:07|0.078594
19:53:07|0.078594
19:53:09|0.078595
19:53:09|0.078595
19:53:10|0.078595
19:53:10|0.078608
19:53:11|0.07861
19:53:12|0.07861
19:53:13|0.078613
19:53:14|0.078613
19:53:14|0.078613
19:53:15|0.078613
19:53:15|0.078613
19:53:16|0.078597
19:53:17|0.078598
19:53:17|0.078598
19:53:18|0.078601
19:53:19|0.078601
19:53:19|0.078601
19:53:20|0.078601
19:53:21|0.078602
19:53:21|0.078602
19:53:23|0.078602
19:53:23|0.078602
19:53:24|0.078602
19:53:25|0.078602
19:53:26|0.078602
19:53:26|0.078602
19:53:27|0.078602
19:53:28|0.078601
19:53:29|0.078601
19:53:30|0.078591
19:53:30|0.078591
19:53:31|0.078591
19:53:32|0.078593
19:53:33|0.078593
19:53:34|0.078592
19:53:34|0.078592
19:53:35|0.078592
19:53:35|0.078592
19:53:36|0.078595
19:53:37|0.078601
19:53:37|0.078601
19:53:38|0.078601
19:53:39|0.078601
19:53:39|0.078601
19:53:40|0.078601
19:53:41|0.078601
19:53:41|0.078601
19:53:41|0.078609
19:53:42|0.078609
19:53:43|0.078612
19:53:44|0.078612
19:53:44|0.078612
19:53:45|0.078612
19:53:46|0.078612
19:53:46|0.078619
19:53:47|0.078611
19:53:48|0.078611
19:53:48|0.078612
19:53:49|0.078611
19:53:50|0.078611
19:53:51|0.078609
19:53:51|0.078609
19:53:52|0.078609
19:53:53|0.078609
19:53:54|0.078609
19:53:55|0.078607
19:53:55|0.078605
19:53:56|0.078605
19:53:57|0.078605
19:53:57|0.078605
19:53:58|0.078605
19:53:58|0.078605
19:53:59|0.078605
19:53:59|0.078605
19:54:00|0.078611
19:54:01|0.078611
19:54:02|0.078611
19:54:03|0.078611
19:54:04|0.078611
19:54:05|0.078617
19:54:05|0.078617
19:54:06|0.078616
19:54:07|0.078616
19:54:08|0.078616
19:54:08|0.078616
19:54:08|0.078617
19:54:09|0.078617
19:54:10|0.078617
19:54:10|0.07862
19:54:12|0.078628
19:54:13|0.078629
19:54:13|0.078631
19:54:13|0.078634
19:54:14|0.078634
19:54:15|0.078632
19:54:15|0.078623
19:54:16|0.078629
19:54:16|0.078629
19:54:17|0.078629
19:54:17|0.078629
19:54:18|0.078629
19:54:19|0.078629
19:54:19|0.078629
19:54:20|0.078629
19:54:20|0.078621
19:54:21|0.078621
19:54:21|0.078621
19:54:22|0.078619
19:54:23|0.078619
19:54:23|0.078619
19:54:24|0.078619
19:54:24|0.078619
19:54:25|0.07862
19:54:25|0.078619
19:54:26|0.078619
19:54:27|0.078619
19:54:27|0.078619
19:54:28|0.078619
19:54:28|0.07862
19:54:29|0.078624
19:54:29|0.078624
19:54:30|0.078624
19:54:30|0.078624
19:54:32|0.078624
19:54:32|0.078624
19:54:33|0.078624
19:54:35|0.078628
19:54:36|0.078628
19:54:36|0.078628
19:54:37|0.078628
19:54:38|0.078624
19:54:38|0.078624
19:54:39|0.078624
19:54:40|0.078624
19:54:41|0.078624
19:54:42|0.078628
19:54:42|0.078628
19:54:42|0.078628
19:54:43|0.078628
19:54:44|0.078628
19:54:44|0.078628
19:54:45|0.078628
19:54:45|0.078627
19:54:46|0.078627
19:54:46|0.078628
19:54:47|0.078628
19:54:48|0.078628
19:54:48|0.078625
19:54:49|0.078625
19:54:50|0.078625
19:54:50|0.078625
19:54:51|0.078625
19:54:51|0.078625
19:54:52|0.078625
19:54:53|0.078625
19:54:53|0.078625
19:54:54|0.078625
19:54:55|0.078616
19:54:55|0.078626
19:54:56|0.07863
19:54:56|0.078634
19:54:57|0.078634
19:54:58|0.078634
19:54:59|0.078634
19:55:00|0.078634
19:55:00|0.078634
19:55:00|0.078634
19:55:01|0.078634
19:55:02|0.078634
19:55:03|0.078634
19:55:04|0.078636
19:55:05|0.078622
19:55:06|0.078622
19:55:07|0.078622
19:55:08|0.078622
19:55:09|0.078623
19:55:09|0.078624
19:55:10|0.078624
19:55:10|0.078624
19:55:11|0.078624
19:55:11|0.078624
19:55:12|0.078613
19:55:13|0.078604
19:55:14|0.078604
19:55:14|0.078603
19:55:15|0.078603
19:55:15|0.078603
19:55:16|0.078596
19:55:16|0.078601
19:55:17|0.078601
19:55:18|0.0786
19:55:18|0.078601
19:55:19|0.078601
19:55:19|0.078601
19:55:19|0.078601
19:55:20|0.078601
19:55:20|0.078601
19:55:21|0.078601
19:55:21|0.078601
19:55:21|0.078606
19:55:22|0.078605
19:55:22|0.078605
19:55:22|0.078605
19:55:23|0.078605
19:55:24|0.078606
19:55:24|0.078605
19:55:24|0.078605
19:55:25|0.078607
19:55:25|0.078607
19:55:26|0.078607
19:55:26|0.078607
19:55:27|0.078607
19:55:27|0.078607
19:55:28|0.078607
19:55:28|0.078607
19:55:28|0.078607
19:55:29|0.078607
19:55:29|0.078607
19:55:30|0.078607
19:55:31|0.078609
19:55:32|0.07861
19:55:32|0.078609
19:55:33|0.078609
19:55:34|0.078609
19:55:35|0.078609
19:55:35|0.07861
19:55:36|0.07861
19:55:36|0.07861
19:55:37|0.078609
19:55:38|0.078607
19:55:39|0.078607
19:55:39|0.078609
19:55:39|0.078609
19:55:40|0.078609
19:55:41|0.078608
19:55:41|0.078608
19:55:42|0.078608
19:55:42|0.078608
19:55:43|0.078608
19:55:44|0.078608
19:55:44|0.078609
19:55:44|0.078609
19:55:45|0.078609
19:55:45|0.078609
19:55:46|0.078608
19:55:46|0.078608
19:55:47|0.078608
19:55:48|0.078609
19:55:48|0.078609
19:55:50|0.078609
19:55:50|0.078609
19:55:51|0.078608
19:55:52|0.078609
19:55:53|0.078608
19:55:53|0.078609
19:55:53|0.078609
19:55:54|0.078608
19:55:54|0.078608
19:55:55|0.078608
19:55:55|0.078613
19:55:56|0.078613
19:55:56|0.078613
19:55:57|0.078616
19:55:58|0.078617
19:55:58|0.078616
19:56:00|0.078616
19:56:01|0.078612
19:56:02|0.078611
19:56:02|0.078611
19:56:04|0.07861
19:56:05|0.07861
19:56:06|0.07861
19:56:06|0.078609
19:56:07|0.078609
19:56:09|0.078609
19:56:09|0.078609
19:56:10|0.078627
19:56:11|0.078635
19:56:12|0.078643
19:56:13|0.078647
19:56:13|0.078645
19:56:14|0.078646
19:56:14|0.07865
19:56:15|0.078651
19:56:16|0.078651
19:56:16|0.078651
19:56:17|0.078651
19:56:18|0.078651
19:56:18|0.07865
19:56:19|0.07865
19:56:19|0.07865
19:56:20|0.078639
19:56:20|0.078643
19:56:21|0.078642
19:56:21|0.078642
19:56:22|0.078644
19:56:23|0.078644
19:56:23|0.078643
19:56:24|0.078643
19:56:24|0.078641
19:56:24|0.078639
19:56:25|0.078639
19:56:26|0.078639
19:56:26|0.078643
19:56:27|0.078643
19:56:28|0.078632
19:56:28|0.078632
19:56:28|0.078632
19:56:29|0.078632
19:56:30|0.078629
19:56:30|0.078629
19:56:31|0.078629
19:56:32|0.078624
19:56:33|0.078624
19:56:33|0.078624
19:56:33|0.07862
19:56:34|0.07862
19:56:35|0.078619
19:56:35|0.078615
19:56:36|0.078615
19:56:37|0.078619
19:56:38|0.07863
19:56:38|0.07863
19:56:39|0.07863
19:56:40|0.07863
19:56:40|0.078633
19:56:40|0.078633
19:56:42|0.078622
19:56:42|0.078631
19:56:43|0.07863
19:56:44|0.07863
19:56:45|0.07863
19:56:45|0.07863
19:56:46|0.07863
19:56:47|0.07863
19:56:47|0.07863
19:56:48|0.07863
19:56:49|0.07863
19:56:49|0.07863
19:56:50|0.078623
19:56:51|0.078622
19:56:52|0.078629
19:56:52|0.078629
19:56:54|0.078629
19:56:54|0.078634
19:56:55|0.078634
19:56:55|0.078634
19:56:56|0.078634
19:56:56|0.078634
19:56:58|0.078642
19:56:58|0.078642
19:56:59|0.078664
19:57:00|0.078666
19:57:01|0.078666
19:57:01|0.078666
19:57:02|0.078666
19:57:03|0.078659
19:57:04|0.078667
19:57:05|0.078648
19:57:06|0.078648
19:57:07|0.078648
19:57:07|0.078659
19:57:08|0.078662
19:57:09|0.078657
19:57:10|0.078644
19:57:10|0.078654
19:57:11|0.078654
19:57:12|0.078657
19:57:13|0.078657
19:57:13|0.07865
19:57:14|0.07865
19:57:15|0.07865
19:57:16|0.07865
19:57:16|0.078649
19:57:17|0.078649
19:57:18|0.078631
19:57:19|0.078629
19:57:19|0.078635
19:57:20|0.078635
19:57:20|0.078635
19:57:21|0.078637
19:57:21|0.078637
19:57:22|0.078637
19:57:23|0.078637
19:57:24|0.078637
19:57:24|0.078637
19:57:25|0.078637
19:57:25|0.078636
19:57:26|0.078636
19:57:27|0.078636
19:57:27|0.078636
19:57:27|0.078636
19:57:28|0.078636
19:57:28|0.078636
19:57:29|0.078636
19:57:30|0.078636
19:57:30|0.078636
19:57:31|0.078636
19:57:31|0.078636
19:57:32|0.078636
19:57:32|0.078636
19:57:33|0.078632
19:57:34|0.078632
19:57:35|0.078632
19:57:36|0.078632
19:57:36|0.078632
19:57:37|0.07864
19:57:37|0.07864
19:57:37|0.07864
19:57:38|0.07864
19:57:39|0.078639
19:57:40|0.07864
19:57:40|0.07864
19:57:41|0.07864
19:57:42|0.07864
19:57:43|0.07864
19:57:43|0.07864
19:57:44|0.078639
19:57:44|0.078639
19:57:45|0.078639
19:57:45|0.078639
19:57:46|0.078639
19:57:47|0.078639
19:57:48|0.078639
19:57:48|0.078639
19:57:49|0.078636
19:57:50|0.078636
19:57:50|0.078636
19:57:51|0.078636
19:57:52|0.078637
19:57:53|0.078637
19:57:54|0.078636
19:57:55|0.078637
19:57:56|0.078637
19:57:57|0.078637
19:57:57|0.078642
19:57:58|0.078643
19:57:59|0.078643
19:57:59|0.078643
19:58:00|0.078643
19:58:01|0.078643
19:58:01|0.078643
19:58:02|0.078643
19:58:02|0.078643
19:58:03|0.078643
19:58:04|0.078643
19:58:05|0.078643
19:58:06|0.078643
19:58:06|0.078643
19:58:07|0.078643
19:58:08|0.078643
19:58:09|0.078643
19:58:09|0.078642
19:58:10|0.078637
19:58:10|0.078637
19:58:11|0.078637
19:58:11|0.078636
19:58:12|0.078632
19:58:13|0.078632
19:58:14|0.078637
19:58:15|0.078637
19:58:16|0.078637
19:58:16|0.078643
19:58:17|0.078643
19:58:17|0.078643
19:58:18|0.078644
19:58:18|0.078644
19:58:19|0.078643
19:58:19|0.078643
19:58:20|0.078643
19:58:20|0.078643
19:58:21|0.078643
19:58:21|0.078643
19:58:22|0.078643
19:58:23|0.078644
19:58:23|0.078644
19:58:23|0.078643
19:58:24|0.078643
19:58:25|0.078644
19:58:26|0.078643
19:58:26|0.078643
19:58:27|0.078644
19:58:27|0.078643
19:58:28|0.078643
19:58:28|0.078643
19:58:29|0.078643
19:58:29|0.078643
19:58:30|0.078643
19:58:31|0.078643
19:58:31|0.078638
19:58:32|0.078639
19:58:33|0.078639
19:58:33|0.078639
19:58:34|0.078639
19:58:34|0.078639
19:58:35|0.078654
19:58:36|0.078654
19:58:37|0.078653
19:58:37|0.078653
19:58:37|0.078653
19:58:38|0.078653
19:58:39|0.078647
19:58:40|0.078647
19:58:40|0.078647
19:58:41|0.078647
19:58:42|0.078647
19:58:43|0.078645
19:58:43|0.078645
19:58:44|0.078645
19:58:45|0.078645
19:58:45|0.078637
19:58:46|0.078633
19:58:46|0.07863
19:58:47|0.07863
19:58:47|0.078628
19:58:48|0.078628
19:58:49|0.078628
19:58:50|0.078627
19:58:51|0.078627
19:58:52|0.078627
19:58:52|0.078644
19:58:53|0.078644
19:58:53|0.078644
19:58:54|0.078644
19:58:55|0.078644
19:58:55|0.078645
19:58:56|0.078645
19:58:56|0.078645
19:58:57|0.078645
19:58:57|0.078645
19:58:58|0.078645
19:58:58|0.078645
19:58:59|0.078644
19:58:59|0.078644
19:59:00|0.078637
19:59:01|0.078631
19:59:01|0.078631
19:59:02|0.078631
19:59:03|0.078632
19:59:04|0.078632
19:59:06|0.078632
19:59:06|0.078631
19:59:07|0.078632
19:59:08|0.078631
19:59:09|0.078629
19:59:10|0.078629
19:59:10|0.078629
19:59:11|0.078629
19:59:12|0.078629
19:59:13|0.078629
19:59:14|0.078629
19:59:15|0.078625
19:59:15|0.078625
19:59:16|0.078625
19:59:16|0.078625
19:59:17|0.078625
19:59:17|0.078631
19:59:18|0.078632
19:59:19|0.078632
19:59:20|0.078632
19:59:21|0.078641
19:59:22|0.078641
19:59:23|0.078641
19:59:23|0.078644
19:59:25|0.078651
19:59:25|0.078651
19:59:26|0.078651
19:59:26|0.078651
19:59:27|0.078651
19:59:28|0.078651
19:59:28|0.078651
19:59:28|0.078651
19:59:29|0.078651
19:59:30|0.078652
19:59:31|0.078652
19:59:31|0.078652
19:59:32|0.078652
19:59:33|0.078665
19:59:34|0.078661
19:59:34|0.078664
19:59:35|0.078664
19:59:36|0.078664
19:59:36|0.078664
19:59:37|0.078664
19:59:37|0.078663
19:59:38|0.078663
19:59:39|0.078663
19:59:40|0.078663
19:59:40|0.078663
19:59:41|0.078663
19:59:41|0.078664
19:59:42|0.078664
19:59:43|0.078664
19:59:43|0.078664
19:59:44|0.078664
19:59:44|0.078663
19:59:45|0.078663
19:59:45|0.078663
19:59:46|0.078663
19:59:47|0.078663
19:59:47|0.078663
19:59:48|0.078663
19:59:48|0.078663
19:59:49|0.078663
19:59:49|0.078663
19:59:50|0.078663
19:59:51|0.078663
19:59:51|0.078663
19:59:52|0.078661
19:59:52|0.078661
19:59:53|0.078661
19:59:53|0.078661
19:59:54|0.078661
19:59:55|0.078653
19:59:56|0.078653
19:59:56|0.078653
19:59:57|0.078653
19:59:58|0.078654
19:59:59|0.07865
19:59:59|0.07865
20:00:00|0.078631
20:00:01|0.078631
20:00:02|0.078631
20:00:03|0.078631
20:00:03|0.078629
20:00:04|0.078629
20:00:04|0.07863
20:00:05|0.07863
20:00:06|0.078629
20:00:06|0.078629
20:00:08|0.07863
20:00:08|0.07863
20:00:09|0.078629
20:00:09|0.078629
20:00:10|0.078621
20:00:10|0.078625
20:00:11|0.078625
20:00:11|0.078622
20:00:12|0.078622
20:00:12|0.078621
20:00:13|0.078619
20:00:13|0.078622
20:00:14|0.078624
20:00:15|0.07863
20:00:15|0.07863
20:00:16|0.07863
20:00:16|0.07863
20:00:17|0.078627
20:00:18|0.07863
20:00:18|0.078629
20:00:18|0.078629
20:00:19|0.078629
20:00:20|0.078629
20:00:21|0.078629
20:00:22|0.078629
20:00:22|0.078629
20:00:23|0.078629
20:00:23|0.078629
20:00:25|0.078629
20:00:25|0.078629
20:00:26|0.078629
20:00:26|0.078629
20:00:27|0.078629
20:00:27|0.078629
20:00:27|0.078629
20:00:28|0.07863
20:00:28|0.07863
20:00:29|0.07863
20:00:30|0.07863
20:00:30|0.07863
20:00:32|0.07863
20:00:32|0.07863
20:00:33|0.078633
20:00:33|0.078642
20:00:33|0.078642
20:00:34|0.078642
20:00:34|0.078642
20:00:35|0.078642
20:00:35|0.078642
20:00:36|0.078642
20:00:36|0.078642
20:00:37|0.078649
20:00:37|0.078649
20:00:37|0.078649
20:00:38|0.078653
20:00:39|0.078654
20:00:39|0.078654
20:00:40|0.078654
20:00:40|0.078654
20:00:41|0.078654
20:00:42|0.078653
20:00:42|0.07865
20:00:42|0.07865
20:00:43|0.07865
20:00:44|0.07865
20:00:44|0.07865
20:00:45|0.07865
20:00:46|0.078649
20:00:46|0.078649
20:00:46|0.078649
20:00:47|0.078649
20:00:48|0.078649
20:00:48|0.078649
20:00:49|0.078648
20:00:49|0.078648
20:00:50|0.078648
20:00:50|0.078648
20:00:51|0.078648
20:00:51|0.078648
20:00:52|0.078648
20:00:52|0.078646
20:00:52|0.078646
20:00:53|0.078646
20:00:53|0.078646
20:00:54|0.078646
20:00:54|0.078646
20:00:55|0.078646
20:00:56|0.078649
20:00:56|0.078649
20:00:57|0.078649
20:00:57|0.078649
20:00:58|0.078649
20:00:59|0.078649
20:00:59|0.078649
20:01:00|0.078649
20:01:00|0.07865
20:01:01|0.07865
20:01:02|0.07865
20:01:02|0.078649
20:01:02|0.078649
20:01:03|0.07865
20:01:04|0.07865
20:01:04|0.078653
20:01:05|0.078654
20:01:05|0.078653
20:01:06|0.078654
20:01:07|0.078655
20:01:07|0.078653
20:01:08|0.078649
20:01:08|0.078648
20:01:09|0.078648
20:01:09|0.078648
20:01:10|0.078648
20:01:11|0.078652
20:01:12|0.078654
20:01:12|0.078653
20:01:13|0.078653
20:01:13|0.078653
20:01:14|0.078653
20:01:15|0.078653
20:01:16|0.078648
20:01:16|0.078641
20:01:17|0.07864
20:01:17|0.07864
20:01:18|0.07864
20:01:19|0.078642
20:01:19|0.078642
20:01:20|0.078644
20:01:20|0.078639
20:01:22|0.078635
20:01:23|0.078635
20:01:24|0.078632
20:01:25|0.078632
20:01:25|0.078632
20:01:26|0.078632
20:01:26|0.078632
20:01:27|0.078632
20:01:28|0.078632
20:01:28|0.078634
20:01:29|0.078634
20:01:29|0.078634
20:01:30|0.078634
20:01:31|0.078636
20:01:31|0.078636
20:01:32|0.078637
20:01:33|0.078612
20:01:34|0.078612
20:01:34|0.078609
20:01:35|0.078606
20:01:36|0.078605
20:01:36|0.078605
20:01:37|0.078605
20:01:38|0.078606
20:01:39|0.078605
20:01:39|0.078605
20:01:40|0.078605
20:01:40|0.078606
20:01:41|0.078611
20:01:41|0.078614
20:01:42|0.078614
20:01:43|0.078616
20:01:43|0.078616
20:01:44|0.078616
20:01:44|0.078616
20:01:45|0.078616
20:01:45|0.078616
20:01:46|0.078618
20:01:46|0.078618
20:01:47|0.078618
20:01:47|0.078616
20:01:47|0.078616
20:01:48|0.078616
20:01:49|0.078616
20:01:50|0.078617
20:01:50|0.07861
20:01:51|0.07861
20:01:51|0.07861
20:01:52|0.07861
20:01:52|0.07861
20:01:54|0.07861
20:01:54|0.07861
20:01:55|0.078609
20:01:56|0.078609
20:01:56|0.078609
20:01:57|0.078607
20:01:57|0.078608
20:01:58|0.078608
20:01:58|0.078608
20:01:59|0.078608
20:01:59|0.078606
20:02:00|0.078606
20:02:01|0.078606
20:02:01|0.078604
20:02:02|0.078604
20:02:02|0.078604
20:02:03|0.078604
20:02:03|0.078604
20:02:04|0.078604
20:02:05|0.078604
20:02:05|0.078604
20:02:06|0.078604
20:02:06|0.078603
20:02:07|0.0786
20:02:07|0.078599
20:02:08|0.078599
20:02:09|0.078599
20:02:10|0.078599
20:02:11|0.078598
20:02:11|0.078599
20:02:12|0.078602
20:02:13|0.078603
20:02:14|0.078603
20:02:15|0.078603
20:02:16|0.078606
20:02:17|0.078606
20:02:17|0.078609
20:02:18|0.078609
20:02:19|0.078626
20:02:20|0.078625
20:02:20|0.078626
20:02:21|0.078626
20:02:22|0.078634
20:02:22|0.078636
20:02:23|0.078636
20:02:23|0.078635
20:02:24|0.078625
20:02:25|0.078625
20:02:26|0.078641
20:02:27|0.078641
20:02:28|0.078639
20:02:28|0.078643
20:02:29|0.078643
20:02:29|0.078651
20:02:30|0.078651
20:02:31|0.078651
20:02:33|0.078651
20:02:33|0.078646
20:02:34|0.078646
20:02:35|0.078646
20:02:35|0.078646
20:02:36|0.078646
20:02:37|0.078646
20:02:38|0.078646
20:02:38|0.078646
20:02:39|0.078646
20:02:39|0.078646
20:02:40|0.078646
20:02:41|0.078647
20:02:42|0.078646
20:02:43|0.078627
20:02:44|0.078623
20:02:45|0.078623
20:02:45|0.078623
20:02:46|0.078623
20:02:47|0.078623
20:02:47|0.078623
20:02:48|0.078623
20:02:48|0.078615
20:02:49|0.078615
20:02:49|0.078611
20:02:50|0.078611
20:02:50|0.078611
20:02:51|0.078611
20:02:51|0.078596
20:02:52|0.078596
20:02:53|0.078595
20:02:53|0.078592
20:02:54|0.078592
20:02:55|0.078596
20:02:55|0.078596
20:02:56|0.078596
20:02:57|0.078596
20:02:58|0.078596
20:02:59|0.078596
20:02:59|0.078604
20:03:00|0.078601
20:03:01|0.078602
20:03:02|0.07863
20:03:02|0.078628
20:03:03|0.078626
20:03:03|0.078608
20:03:04|0.078608
20:03:05|0.078608
20:03:05|0.078608
20:03:06|0.078608
20:03:06|0.078604
20:03:07|0.078604
20:03:07|0.078604
20:03:07|0.078602
20:03:08|0.078599
20:03:08|0.078602
20:03:09|0.078602
20:03:10|0.078599
20:03:10|0.078598
20:03:11|0.078599
20:03:12|0.078592
20:03:13|0.078592
20:03:14|0.078595
20:03:15|0.0786
20:03:15|0.0786
20:03:16|0.078603
20:03:18|0.078614
20:03:18|0.078614
20:03:20|0.078613
20:03:21|0.078613
20:03:22|0.078614
20:03:23|0.07862
20:03:23|0.078615
20:03:24|0.078615
20:03:25|0.078615
20:03:25|0.078615
20:03:27|0.078594
20:03:27|0.07859
20:03:28|0.078589
20:03:30|0.078589
20:03:30|0.078589
20:03:31|0.078589
20:03:32|0.078589
20:03:32|0.078592
20:03:33|0.078592
20:03:34|0.078592
20:03:34|0.078592
20:03:35|0.078592
20:03:36|0.078592
20:03:37|0.078592
20:03:38|0.078592
20:03:39|0.078592
20:03:40|0.078585
20:03:41|0.078577
20:03:42|0.078574
20:03:42|0.078572
20:03:43|0.07856
20:03:43|0.078564
20:03:44|0.078565
20:03:46|0.078562
20:03:46|0.078563
20:03:47|0.078563
20:03:48|0.078562
20:03:49|0.078562
20:03:50|0.07856
20:03:50|0.07856
20:03:51|0.07856
20:03:52|0.07856
20:03:52|0.07856
20:03:53|0.07856
20:03:54|0.078562
20:03:54|0.078562
20:03:55|0.078562
20:03:56|0.078564
20:03:57|0.078564
20:03:57|0.078564
20:03:57|0.078564
20:03:58|0.078564
20:03:59|0.078553
20:03:59|0.078557
20:04:01|0.078551
20:04:01|0.078553
20:04:02|0.078554
20:04:03|0.078553
20:04:03|0.078542
20:04:04|0.078542
20:04:05|0.078542
20:04:05|0.078537
20:04:06|0.078536
20:04:06|0.07853
20:04:07|0.078527
20:04:08|0.078531
20:04:09|0.078531
20:04:09|0.078533
20:04:10|0.078533
20:04:10|0.078533
20:04:11|0.078534
20:04:12|0.078518
20:04:13|0.078518
20:04:13|0.078533
20:04:13|0.078533
20:04:14|0.078533
20:04:15|0.078537
20:04:15|0.078553
20:04:16|0.078553
20:04:17|0.07855
20:04:17|0.07855
20:04:18|0.078551
20:04:19|0.078549
20:04:20|0.078574
20:04:20|0.07857
20:04:21|0.078577
20:04:21|0.078572
20:04:23|0.078572
20:04:24|0.078559
20:04:24|0.078562
20:04:24|0.078562
20:04:25|0.078562
20:04:26|0.078574
20:04:26|0.078574
20:04:27|0.078574
20:04:28|0.078577
20:04:28|0.078577
20:04:29|0.078581
20:04:29|0.078573
20:04:30|0.078587
20:04:31|0.078588
20:04:31|0.078588
20:04:32|0.078589
20:04:33|0.07859
20:04:33|0.07859
20:04:34|0.078599
20:04:35|0.078599
20:04:35|0.0786
20:04:35|0.0786
20:04:36|0.078599
20:04:36|0.078599
20:04:37|0.078599
20:04:37|0.07858
20:04:38|0.078578
20:04:39|0.078574
20:04:40|0.078574
20:04:41|0.078571
20:04:41|0.078571
20:04:42|0.078571
20:04:43|0.078573
20:04:43|0.078573
20:04:44|0.078574
20:04:45|0.078573
20:04:46|0.078572
20:04:46|0.078566
20:04:47|0.078575
20:04:48|0.078583
20:04:48|0.078583
20:04:49|0.078581
20:04:50|0.078585
20:04:52|0.078571
20:04:52|0.078577
20:04:53|0.078577
20:04:53|0.078578
20:04:54|0.078578
20:04:54|0.078574
20:04:55|0.078573
20:04:56|0.078571
20:04:57|0.078573
20:04:57|0.078573
20:04:59|0.078573
20:04:59|0.07858
20:05:00|0.07858
20:05:00|0.07858
20:05:01|0.07858
20:05:02|0.07858
20:05:02|0.07858
20:05:03|0.07858
20:05:03|0.078582
20:05:04|0.078581
20:05:04|0.07858
20:05:05|0.07858
20:05:05|0.07858
20:05:06|0.07858
20:05:06|0.078586
20:05:07|0.0786
20:05:07|0.0786
20:05:08|0.078608
20:05:09|0.078612
20:05:10|0.078613
20:05:10|0.078613
20:05:11|0.078613
20:05:12|0.078602
20:05:13|0.078602
20:05:13|0.078593
20:05:15|0.078596
20:05:15|0.078587
20:05:16|0.078605
20:05:17|0.078603
20:05:18|0.078603
20:05:19|0.078597
20:05:19|0.078594
20:05:19|0.078593
20:05:21|0.078614
20:05:21|0.078614
20:05:22|0.078618
20:05:23|0.078618
20:05:24|0.078608
20:05:25|0.078608
20:05:25|0.078608
20:05:26|0.078608
20:05:26|0.078608
20:05:27|0.078608
20:05:28|0.078608
20:05:29|0.078608
20:05:29|0.078607
20:05:30|0.0786
20:05:30|0.078599
20:05:30|0.078599
20:05:31|0.078599
20:05:32|0.078603
20:05:32|0.078537
20:05:33|0.078542
20:05:34|0.078542
20:05:35|0.078542
20:05:35|0.078558
20:05:36|0.078557
20:05:36|0.078557
20:05:37|0.078561
20:05:37|0.078561
20:05:38|0.07857
20:05:39|0.078565
20:05:39|0.078564
20:05:39|0.078566
20:05:40|0.078565
20:05:41|0.078566
20:05:41|0.078565
20:05:41|0.078546
20:05:42|0.078546
20:05:43|0.078546
20:05:44|0.078546
20:05:45|0.078558
20:05:45|0.078558
20:05:45|0.078558
20:05:46|0.078557
20:05:47|0.078557
20:05:47|0.078557
20:05:48|0.078557
20:05:49|0.078558
20:05:50|0.078559
20:05:51|0.07856
20:05:51|0.07856
20:05:52|0.07856
20:05:52|0.078564
20:05:54|0.078565
20:05:55|0.078577
20:05:55|0.078577
20:05:56|0.078577
20:05:57|0.078577
20:05:57|0.078577
20:05:58|0.078581
20:05:58|0.078581
20:05:59|0.078581
20:05:59|0.078581
20:06:00|0.078581
20:06:00|0.07858
20:06:01|0.07858
20:06:01|0.07858
20:06:02|0.078574
20:06:02|0.078574
20:06:03|0.078576
20:06:03|0.078575
20:06:04|0.078575
20:06:05|0.07856
20:06:05|0.07856
20:06:06|0.078556
20:06:06|0.078556
20:06:06|0.078556
20:06:07|0.078556
20:06:08|0.078556
20:06:08|0.078556
20:06:09|0.078557
20:06:09|0.078557
20:06:10|0.078558
20:06:10|0.078558
20:06:11|0.078558
20:06:12|0.078558
20:06:13|0.078557
20:06:14|0.078557
20:06:15|0.078557
20:06:15|0.078557
20:06:16|0.078557
20:06:17|0.078557
20:06:17|0.078557
20:06:18|0.078557
20:06:18|0.078558
20:06:19|0.078558
20:06:20|0.078557
20:06:20|0.078557
20:06:21|0.078557
20:06:22|0.078557
20:06:23|0.078548
20:06:24|0.07855
20:06:24|0.07855
20:06:25|0.07855
20:06:26|0.07855
20:06:27|0.078544
20:06:28|0.078544
20:06:29|0.078547
20:06:30|0.078547
20:06:30|0.078547
20:06:31|0.07855
20:06:32|0.078558
20:06:33|0.078565
20:06:34|0.078565
20:06:35|0.078559
20:06:36|0.078559
20:06:36|0.078559
20:06:37|0.078561
20:06:38|0.078561
20:06:39|0.078562
20:06:39|0.078562
20:06:40|0.078562
20:06:40|0.078561
20:06:41|0.078561
20:06:42|0.078562
20:06:43|0.078562
20:06:44|0.078562
20:06:45|0.078561
20:06:45|0.078561
20:06:46|0.078561
20:06:47|0.078561
20:06:47|0.078562
20:06:48|0.078561
20:06:48|0.078562
20:06:49|0.078562
20:06:50|0.078561
20:06:50|0.078561
20:06:51|0.078561
20:06:51|0.078561
20:06:52|0.078561
20:06:52|0.078561
20:06:53|0.078561
20:06:53|0.078561
20:06:54|0.078561
20:06:55|0.078561
20:06:55|0.078561
20:06:56|0.078561
20:06:57|0.078561
20:06:58|0.078561
20:06:58|0.078561
20:06:59|0.078561
20:07:00|0.078561
20:07:01|0.078561
20:07:01|0.078561
20:07:01|0.078561
20:07:02|0.078561
20:07:03|0.078561
20:07:03|0.078561
20:07:04|0.078561
20:07:05|0.078561
20:07:05|0.078561
20:07:06|0.078561
20:07:07|0.078561
20:07:07|0.078561
20:07:08|0.078561
20:07:08|0.078561
20:07:09|0.078561
20:07:10|0.078561
20:07:11|0.078563
20:07:12|0.078564
20:07:12|0.078565
20:07:14|0.078565
20:07:15|0.078564
20:07:16|0.078564
20:07:17|0.078564
20:07:18|0.078564
20:07:19|0.078564
20:07:20|0.078564
20:07:21|0.078579
20:07:22|0.07858
20:07:22|0.078589
20:07:22|0.078589
20:07:23|0.078589
20:07:24|0.078591
20:07:24|0.078593
20:07:25|0.078595
20:07:26|0.078593
20:07:26|0.078593
20:07:27|0.078594
20:07:28|0.078594
20:07:28|0.078594
20:07:29|0.078595
20:07:30|0.078595
20:07:31|0.078595
20:07:32|0.078595
20:07:32|0.078595
20:07:33|0.078595
20:07:34|0.078598
20:07:34|0.078599
20:07:35|0.078599
20:07:36|0.078599
20:07:37|0.078604
20:07:37|0.078604
20:07:38|0.078604
20:07:39|0.078604
20:07:40|0.078608
20:07:41|0.078608
20:07:41|0.078608
20:07:43|0.078611
20:07:43|0.078613
20:07:44|0.078614
20:07:45|0.078618
20:07:46|0.078618
20:07:46|0.078618
20:07:47|0.078618
20:07:48|0.078618
20:07:48|0.078618
20:07:48|0.078617
20:07:49|0.078617
20:07:49|0.078617
20:07:50|0.078617
20:07:51|0.078617
20:07:51|0.078614
20:07:52|0.078614
20:07:53|0.078614
20:07:53|0.078614
20:07:54|0.078614
20:07:55|0.078614
20:07:56|0.078614
20:07:56|0.078614
20:07:57|0.078614
20:07:57|0.078614
20:07:58|0.078614
20:07:58|0.078614
20:07:59|0.078616
20:07:59|0.078616
20:08:00|0.078616
20:08:00|0.078616
20:08:00|0.078616
20:08:01|0.078616
20:08:02|0.078616
20:08:02|0.078616
20:08:03|0.078616
20:08:04|0.078616
20:08:04|0.078616
20:08:05|0.078616
20:08:05|0.078616
20:08:05|0.078616
20:08:06|0.078616
20:08:07|0.078616
20:08:08|0.078616
20:08:08|0.078623
20:08:09|0.078615
20:08:10|0.078615
20:08:10|0.078615
20:08:11|0.078616
20:08:12|0.078615
20:08:12|0.078615
20:08:13|0.078616
20:08:13|0.078616
20:08:14|0.078616
20:08:15|0.078615
20:08:17|0.078616
20:08:17|0.078616
20:08:18|0.078615
20:08:19|0.078616
20:08:20|0.078616
20:08:20|0.078618
20:08:21|0.078619
20:08:22|0.07862
20:08:23|0.07862
20:08:23|0.078617
20:08:24|0.078617
20:08:25|0.078617
20:08:25|0.078617
20:08:26|0.078619
20:08:27|0.078619
20:08:28|0.078619
20:08:29|0.078619
20:08:29|0.078619
20:08:29|0.078619
20:08:30|0.078619
20:08:31|0.078619
20:08:31|0.078619
20:08:32|0.078619
20:08:33|0.078619
20:08:34|0.078619
20:08:35|0.078619
20:08:35|0.078619
20:08:36|0.078619
20:08:36|0.07862
20:08:37|0.07862
20:08:37|0.07862
20:08:38|0.07862
20:08:39|0.078619
20:08:39|0.078619
20:08:40|0.078619
20:08:41|0.078619
20:08:41|0.078619
20:08:42|0.078619
20:08:43|0.078619
20:08:44|0.078619
20:08:45|0.078619
20:08:45|0.078619
20:08:46|0.078619
20:08:47|0.078619
20:08:47|0.07862
20:08:48|0.07862
20:08:49|0.07862
20:08:50|0.07862
20:08:50|0.07862
20:08:51|0.07862
20:08:52|0.078627
20:08:52|0.078627
20:08:53|0.078627
20:08:53|0.078627
20:08:54|0.078627
20:08:55|0.078627
20:08:55|0.078627
20:08:56|0.078627
20:08:57|0.078628
20:08:57|0.078628
20:08:58|0.078628
20:08:59|0.078628
20:09:00|0.078628
20:09:01|0.078627
20:09:02|0.078627
20:09:03|0.078627
20:09:03|0.078627
20:09:04|0.078627
20:09:04|0.078627
20:09:04|0.078627
20:09:06|0.078627
20:09:07|0.078627
20:09:07|0.078627
20:09:08|0.078627
20:09:09|0.078627
20:09:10|0.078617
20:09:10|0.078617
20:09:11|0.078618
20:09:11|0.078618
20:09:12|0.078618
20:09:12|0.078611
20:09:13|0.078611
20:09:14|0.078613
20:09:14|0.078613
20:09:14|0.078613
20:09:15|0.078613
20:09:15|0.078613
20:09:15|0.078608
20:09:16|0.078608
20:09:17|0.078612
20:09:18|0.078616
20:09:18|0.078616
20:09:20|0.078618
20:09:20|0.078621
20:09:21|0.07862
20:09:22|0.078627
20:09:23|0.078631
20:09:23|0.078632
20:09:24|0.078632
20:09:25|0.078632
20:09:25|0.078632
20:09:26|0.078638
20:09:26|0.078639
20:09:27|0.078638
20:09:27|0.078638
20:09:28|0.078638
20:09:28|0.078638
20:09:29|0.078638
20:09:30|0.078638
20:09:30|0.078638
20:09:31|0.078638
20:09:32|0.078638
20:09:32|0.078635
20:09:33|0.078635
20:09:34|0.078634
20:09:35|0.078634
20:09:35|0.078634
20:09:37|0.078643
20:09:37|0.078643
20:09:38|0.078643
20:09:38|0.078643
20:09:38|0.078643
20:09:39|0.078643
20:09:39|0.07864
20:09:39|0.07864
20:09:40|0.07864
20:09:41|0.078642
20:09:41|0.078642
20:09:42|0.078642
20:09:43|0.078642
20:09:43|0.078642
20:09:43|0.078642
20:09:45|0.078642
20:09:46|0.078642
20:09:47|0.078642
20:09:48|0.078642
20:09:48|0.07864
20:09:49|0.07864
20:09:50|0.078631
20:09:51|0.078631
20:09:52|0.078631
20:09:52|0.078632
20:09:53|0.078632
20:09:53|0.078632
20:09:54|0.078632
20:09:54|0.078637
20:09:55|0.078639
20:09:56|0.078639
20:09:56|0.078643
20:09:57|0.078643
20:09:57|0.078643
20:09:58|0.078643
20:09:58|0.078643
20:09:59|0.078643
20:09:59|0.078643
20:10:01|0.078643
20:10:01|0.078638
20:10:02|0.078639
20:10:02|0.078638
20:10:03|0.078638
20:10:03|0.078638
20:10:04|0.078638
20:11:05|0.078622
20:11:06|0.078625
20:11:06|0.078625
20:11:07|0.078625
20:11:08|0.078621
20:12:09|0.07857
20:12:10|0.07857
20:12:10|0.078569
20:12:10|0.078569
20:12:11|0.078569
20:12:12|0.078569
20:12:12|0.078569
20:12:13|0.078569
20:12:13|0.078569
20:12:14|0.078568
20:12:15|0.078568
20:12:16|0.078568
20:12:17|0.078573
20:12:19|0.078577
20:12:20|0.078574
20:12:21|0.078574
20:12:21|0.078578
20:12:22|0.078577
20:12:22|0.07858
20:12:23|0.07858
20:12:24|0.078583
20:12:24|0.078577
20:12:25|0.078577
20:12:26|0.078582
20:12:26|0.078581
20:12:27|0.078581
20:12:28|0.078578
20:12:29|0.078578
20:12:29|0.078578
20:12:30|0.078572
20:12:31|0.078572
20:12:31|0.078568
20:12:32|0.078568
20:12:33|0.078567
20:12:33|0.078567
20:12:34|0.078567
20:12:34|0.078567
20:13:35|0.078547
20:13:36|0.078547
20:13:37|0.078547
20:13:38|0.078547
20:13:38|0.078547
20:14:39|0.078504
20:14:39|0.078508
20:14:40|0.078508
20:14:40|0.078508
20:14:41|0.078504
20:15:41|0.078518
20:15:42|0.078523
20:15:42|0.078523
20:15:43|0.078523
20:15:43|0.078523
20:15:43|0.078523
20:15:44|0.078523
20:15:44|0.078523
20:15:45|0.078523
20:15:46|0.078522
20:15:46|0.078522
20:15:46|0.078522
20:15:47|0.078522
20:18:48|0.078516
20:18:48|0.078515
20:18:49|0.078515
20:18:50|0.078503
20:20:51|0.078491
20:20:51|0.078491
20:20:52|0.078491
20:20:53|0.078491
20:20:54|0.078491
20:21:55|0.078493
20:21:56|0.078493
20:22:57|0.0785
20:22:58|0.0785
20:22:59|0.0785
20:23:00|0.078491
20:24:01|0.078511
20:25:01|0.078559
20:26:02|0.078588
20:26:03|0.078589
20:26:03|0.078589
20:27:04|0.078559
20:27:05|0.078559
20:27:06|0.078556
20:27:06|0.078554
20:27:07|0.078553
20:27:07|0.078547
20:27:08|0.078539
20:27:09|0.078539
20:27:11|0.078539
20:27:12|0.078539
20:27:13|0.07854
20:27:13|0.07854
20:27:14|0.07854
20:27:15|0.07854
20:27:15|0.07854
20:27:16|0.07854
20:27:17|0.078544
20:27:17|0.078544
20:27:18|0.078547
20:27:19|0.078547
20:27:20|0.078547
20:27:20|0.078547
20:27:21|0.078556
20:27:22|0.078549
20:27:22|0.078549
20:27:23|0.078549
20:27:23|0.078549
20:27:24|0.078549
20:27:25|0.078549
20:27:26|0.078553
20:27:26|0.078552
20:27:27|0.078552
20:27:28|0.078552
20:27:28|0.078552
20:27:29|0.078553
20:27:29|0.078561
20:27:30|0.078561
20:27:30|0.078561
20:27:31|0.078562
20:27:31|0.078562
20:27:32|0.078562
20:27:32|0.078562
20:27:32|0.078568
20:27:33|0.078568
20:27:34|0.078567
20:27:35|0.078567
20:27:36|0.078563
20:27:36|0.078563
20:27:37|0.078563
20:27:37|0.078563
20:27:37|0.078563
20:27:38|0.078563
20:27:39|0.078563
20:27:39|0.078563
20:27:40|0.078563
20:27:40|0.078563
20:27:41|0.078568
20:27:42|0.078569
20:27:42|0.078569
20:27:43|0.078569
20:27:44|0.078569
20:27:45|0.078569
20:27:45|0.078569
20:27:46|0.07857
20:27:46|0.07857
20:27:47|0.07857
20:27:48|0.07857
20:27:48|0.07857
20:27:49|0.07857
20:27:49|0.07857
20:27:50|0.07857
20:27:50|0.07857
20:27:51|0.07857
20:27:51|0.07857
20:27:52|0.07857
20:27:52|0.078563
20:27:53|0.078563
20:27:53|0.078561
20:27:54|0.078561
20:27:54|0.078561
20:27:55|0.078561
20:27:55|0.078561
20:27:56|0.078561
20:27:56|0.078561
20:27:57|0.07856
20:27:58|0.07856
20:27:59|0.07856
20:28:00|0.07856
20:28:01|0.078552
20:28:02|0.078551
20:28:03|0.078551
20:28:04|0.07855
20:28:05|0.078546
20:28:05|0.078546
20:28:06|0.078544
20:28:07|0.07854
20:28:08|0.07854
20:28:08|0.078538
20:28:09|0.078535
20:28:10|0.078535
20:28:11|0.078541
20:28:12|0.07854
20:28:13|0.078539
20:28:13|0.078539
20:28:15|0.078542
20:28:15|0.078543
20:28:16|0.078541
20:28:17|0.078541
20:28:17|0.078541
20:28:18|0.078541
20:28:19|0.078541
20:28:19|0.078539
20:28:20|0.078539
20:28:21|0.07854
20:28:22|0.07854
20:28:23|0.078539
20:28:23|0.078539
20:28:24|0.07854
20:28:24|0.07854
20:28:25|0.07854
20:28:25|0.07854
20:28:26|0.078542
20:28:27|0.078543
20:28:28|0.078546
20:28:28|0.078546
20:28:29|0.078548
20:28:30|0.078548
20:28:31|0.078549
20:28:31|0.078549
20:28:32|0.078547
20:28:33|0.078548
20:28:34|0.078548
20:28:35|0.078548
20:28:35|0.078547
20:28:36|0.078547
20:28:37|0.07855
20:28:37|0.078543
20:28:38|0.078539
20:28:39|0.078535
20:28:40|0.078535
20:28:40|0.078539
20:28:41|0.078538
20:28:41|0.07854
20:28:42|0.07854
20:28:42|0.07854
20:28:44|0.07854
20:28:44|0.078539
20:28:45|0.078539
20:28:45|0.07854
20:28:46|0.07854
20:28:47|0.07854
20:28:48|0.07854
20:28:48|0.07854
20:28:49|0.07854
20:28:50|0.07854
20:28:50|0.07854
20:28:52|0.078541
20:28:52|0.078542
20:28:52|0.078542
20:28:53|0.078542
20:28:54|0.078542
20:28:55|0.078542
20:28:56|0.078543
20:28:57|0.078543
20:28:58|0.078543
20:28:58|0.078543
20:29:00|0.078543
20:29:00|0.078543
20:29:01|0.078546
20:29:02|0.078546
20:29:03|0.078559
20:29:04|0.078553
20:29:05|0.078564
20:29:06|0.078568
20:29:08|0.078565
20:29:08|0.078564
20:29:09|0.078565
20:29:10|0.078565
20:29:10|0.078565
20:29:11|0.078567
20:29:11|0.078566
20:29:13|0.078572
20:29:13|0.078572
20:29:14|0.078571
20:29:15|0.078574
20:29:15|0.078575
20:29:16|0.078574
20:29:16|0.078574
20:29:17|0.078574
20:29:18|0.078574
20:29:18|0.078574
20:29:19|0.078574
20:29:20|0.078572
20:29:20|0.078569
20:29:21|0.078568
20:29:21|0.078568
20:29:22|0.078568
20:29:23|0.078568
20:29:23|0.078568
20:29:24|0.078555
20:29:25|0.07855
20:29:26|0.078552
20:29:26|0.078563
20:29:27|0.078564
20:29:28|0.078563
20:29:29|0.078559
20:29:29|0.078559
20:29:30|0.078559
20:29:31|0.078559
20:29:32|0.078559
20:29:32|0.078559
20:29:34|0.07856
20:29:34|0.07856
20:29:35|0.07856
20:29:36|0.078561
20:29:36|0.078561
20:29:37|0.078561
20:29:38|0.078558
20:29:39|0.078558
20:29:39|0.078558
20:29:40|0.078558
20:29:40|0.078559
20:29:41|0.078559
20:29:42|0.078559
20:29:43|0.078559
20:29:44|0.078559
20:29:44|0.078555
20:29:45|0.078555
20:29:46|0.078555
20:29:46|0.078555
20:29:47|0.078555
20:29:48|0.078555
20:29:49|0.078555
20:29:49|0.078554
20:29:50|0.078555
20:29:51|0.078555
20:29:51|0.078555
20:29:52|0.078555
20:29:54|0.078555
20:29:54|0.078555
20:29:54|0.078555
20:29:55|0.078555
20:29:55|0.078559
20:29:56|0.07856
20:29:57|0.07856
20:29:57|0.07856
20:29:58|0.07856
20:29:58|0.07856
20:29:59|0.07856
20:29:59|0.07856
20:30:00|0.07856
20:30:01|0.07856
20:30:02|0.07856
20:30:03|0.07856
20:30:04|0.078559
20:30:05|0.078559
20:30:07|0.07856
20:30:07|0.07856
20:30:08|0.078559
20:30:09|0.078559
20:30:10|0.078559
20:30:10|0.07856
20:30:11|0.07856
20:30:12|0.078559
20:30:13|0.078559
20:30:13|0.078555
20:30:14|0.078555
20:30:14|0.078555
20:30:15|0.078555
20:30:16|0.078554
20:30:16|0.078554
20:30:17|0.078554
20:30:18|0.078554
20:30:19|0.078555
20:30:19|0.078555
20:30:19|0.078558
20:30:20|0.078558
20:30:20|0.078558
20:30:21|0.078558
20:30:21|0.078558
20:30:22|0.078558
20:30:22|0.078558
20:30:22|0.078558
20:30:23|0.078559
20:30:23|0.078559
20:30:24|0.078559
20:30:24|0.078559
20:30:25|0.078559
20:30:25|0.078569
20:30:26|0.07857
20:30:26|0.078573
20:30:26|0.078568
20:30:27|0.078568
20:30:27|0.07857
20:30:28|0.07857
20:30:28|0.078574
20:30:29|0.078574
20:30:29|0.078574
20:30:30|0.078581
20:30:30|0.078578
20:30:30|0.078578
20:30:32|0.078584
20:30:32|0.078579
20:30:32|0.078579
20:30:33|0.078579
20:30:34|0.078579
20:30:34|0.078579
20:30:35|0.078579
20:30:36|0.078579
20:30:36|0.078579
20:30:37|0.078574
20:30:38|0.078574
20:30:39|0.078574
20:30:39|0.078574
20:30:40|0.078564
20:30:40|0.078563
20:30:41|0.078563
20:30:42|0.078563
20:30:43|0.078563
20:30:44|0.078559
20:30:44|0.078559
20:30:45|0.078558
20:30:46|0.078558
20:30:47|0.078556
20:30:48|0.07855
20:30:48|0.078556
20:30:49|0.078555
20:30:49|0.078555
20:30:50|0.078555
20:30:50|0.078555
20:30:51|0.078555
20:30:51|0.078555
20:30:52|0.078546
20:30:53|0.07855
20:30:53|0.07855
20:30:54|0.07855
20:30:54|0.07855
20:30:55|0.07855
20:30:56|0.078549
20:30:57|0.078549
20:30:57|0.078549
20:30:58|0.078549
20:30:59|0.078549
20:30:59|0.078549
20:31:00|0.078552
20:31:01|0.07854
20:31:01|0.07854
20:31:02|0.07854
20:31:02|0.07854
20:31:03|0.07854
20:31:03|0.07854
20:31:04|0.078544
20:31:04|0.078544
20:31:05|0.078544
20:31:06|0.078544
20:31:07|0.078544
20:31:07|0.078544
20:31:08|0.078544
20:31:08|0.078548
20:31:09|0.07855
20:31:11|0.07855
20:31:12|0.07855
20:31:13|0.078553
20:31:13|0.078553
20:31:14|0.07855
20:31:14|0.07855
20:31:15|0.078551
20:31:16|0.078551
20:31:16|0.078551
20:31:17|0.078551
20:31:17|0.078551
20:31:18|0.078551
20:31:19|0.078555
20:31:19|0.078553
20:31:20|0.078553
20:31:20|0.078552
20:31:21|0.078552
20:31:22|0.078551
20:31:23|0.078551
20:31:23|0.07855
20:31:24|0.07855
20:31:24|0.07855
20:31:24|0.078551
20:31:25|0.07855
20:31:26|0.07855
20:31:26|0.07855
20:31:26|0.078547
20:31:27|0.078547
20:31:27|0.078547
20:31:28|0.078547
20:31:29|0.078547
20:31:29|0.078541
20:31:30|0.078541
20:31:30|0.078541
20:31:31|0.078541
20:31:31|0.078542
20:31:32|0.078542
20:31:33|0.07854
20:31:34|0.078532
20:31:35|0.078532
20:31:36|0.078535
20:31:36|0.078535
20:31:37|0.078535
20:31:38|0.078535
20:31:38|0.078535
20:31:39|0.078535
20:31:40|0.078542
20:31:41|0.078542
20:31:42|0.078541
20:31:42|0.078542
20:31:43|0.078542
20:31:43|0.078537
20:31:44|0.078537
20:31:44|0.078537
20:31:45|0.078538
20:31:46|0.078536
20:31:46|0.078536
20:31:47|0.078536
20:31:47|0.078536
20:31:48|0.078536
20:31:48|0.078536
20:31:49|0.078536
20:31:50|0.078536
20:31:51|0.078536
20:31:51|0.078536
20:31:53|0.078536
20:31:53|0.078536
20:31:54|0.078535
20:31:55|0.078535
20:31:55|0.078535
20:31:55|0.078535
20:31:56|0.078535
20:31:56|0.078542
20:31:57|0.078542
20:31:58|0.078541
20:31:59|0.078541
20:31:59|0.078542
20:32:00|0.078542
20:32:01|0.078542
20:32:01|0.078542
20:32:02|0.078541
20:32:03|0.078541
20:32:03|0.078541
20:32:04|0.078541
20:32:04|0.078545
20:32:05|0.078546
20:32:06|0.078546
20:32:07|0.078545
20:32:07|0.078546
20:32:08|0.078545
20:32:08|0.078546
20:32:09|0.078547
20:32:09|0.078545
20:32:10|0.078547
20:32:11|0.078547
20:32:12|0.078547
20:32:12|0.078547
20:32:13|0.078547
20:32:13|0.078547
20:32:14|0.078547
20:32:15|0.078547
20:32:16|0.078546
20:32:16|0.078529
20:32:17|0.078529
20:32:17|0.078529
20:32:18|0.078529
20:32:19|0.07853
20:32:20|0.078525
20:32:21|0.078525
20:32:21|0.078525
20:32:22|0.078525
20:32:22|0.078524
20:32:23|0.078524
20:32:23|0.078524
20:32:24|0.078524
20:32:24|0.078515
20:32:25|0.078518
20:32:26|0.078518
20:32:26|0.078518
20:32:27|0.078519
20:32:27|0.07852
20:32:28|0.078522
20:32:28|0.078522
20:32:29|0.078522
20:32:29|0.078521
20:32:30|0.078522
20:32:31|0.078522
20:32:31|0.078521
20:32:32|0.078521
20:32:33|0.078521
20:32:34|0.078521
20:32:34|0.078521
20:32:35|0.078521
20:32:36|0.078521
20:32:37|0.078521
20:32:38|0.078521
20:32:39|0.078521
20:32:40|0.078521
20:32:41|0.078521
20:32:42|0.078521
20:32:42|0.078521
20:32:43|0.078521
20:32:44|0.078521
20:32:44|0.078521
20:32:45|0.078521
20:32:46|0.078521
20:32:47|0.078521
20:32:47|0.078521
20:32:48|0.078521
20:32:49|0.078521
20:32:49|0.07852
20:32:50|0.078519
20:32:51|0.078514
20:32:51|0.078513
20:32:53|0.078512
20:32:53|0.078512
20:32:54|0.078513
20:32:54|0.078514
20:32:55|0.078514
20:32:55|0.078514
20:32:56|0.078514
20:32:57|0.078516
20:32:58|0.078515
20:32:59|0.078516
20:32:59|0.078516
20:33:00|0.078516
20:33:01|0.078516
20:33:02|0.078519
20:33:03|0.078516
20:33:04|0.078516
20:33:04|0.078516
20:33:05|0.078516
20:33:06|0.078517
20:33:06|0.078517
20:33:07|0.078517
20:33:08|0.078517
20:33:08|0.078516
20:33:09|0.07851
20:33:09|0.078491
20:33:10|0.078497
20:33:11|0.078496
20:33:11|0.078497
20:33:12|0.078492
20:33:12|0.078493
20:33:13|0.078493
20:33:14|0.078493
20:33:14|0.078492
20:33:15|0.078492
20:33:16|0.078491
20:33:16|0.078491
20:33:17|0.078491
20:33:18|0.078491
20:33:18|0.078497
20:33:19|0.078497
20:33:19|0.078495
20:33:20|0.078495
20:33:20|0.078498
20:33:20|0.078498
20:33:21|0.078498
20:33:21|0.078498
20:33:22|0.078498
20:33:22|0.078498
20:33:22|0.078498
20:33:23|0.078498
20:33:23|0.078502
20:33:24|0.078502
20:33:24|0.078502
20:33:25|0.078502
20:33:26|0.078502
20:33:26|0.078502
20:33:27|0.078509
20:33:28|0.078509
20:33:28|0.078509
20:33:29|0.078509
20:33:29|0.078511
20:33:30|0.078511
20:33:30|0.07851
20:33:31|0.07851
20:33:32|0.07851
20:33:32|0.07851
20:33:34|0.07851
20:33:34|0.07851
20:33:35|0.07851
20:33:36|0.07851
20:33:37|0.07851
20:33:37|0.07851
20:33:39|0.07851
20:33:40|0.078511
20:33:41|0.07851
20:33:42|0.07851
20:33:42|0.078509
20:33:44|0.078509
20:33:44|0.078509
20:33:45|0.078509
20:33:46|0.078509
20:33:47|0.078509
20:33:47|0.078509
20:33:48|0.078509
20:33:49|0.078509
20:33:49|0.078508
20:33:49|0.078508
20:33:51|0.078508
20:33:51|0.078508
20:33:52|0.078508
20:33:52|0.078508
20:33:53|0.07851
20:33:53|0.07851
20:33:54|0.078511
20:33:55|0.078511
20:33:55|0.078511
20:33:56|0.078511
20:33:56|0.078511
20:33:57|0.078511
20:33:58|0.078532
20:33:58|0.078533
20:33:59|0.078533
20:34:00|0.078533
20:34:00|0.078533
20:34:00|0.078533
20:34:01|0.078533
20:34:02|0.078541
20:34:02|0.078542
20:34:03|0.078542
20:34:04|0.078555
20:34:04|0.078555
20:34:05|0.078554
20:34:06|0.078554
20:34:06|0.078554
20:34:07|0.078554
20:34:07|0.078554
20:34:07|0.078537
20:34:08|0.07853
20:34:09|0.07853
20:34:09|0.078532
20:34:10|0.078532
20:34:11|0.078528
20:34:11|0.078528
20:34:12|0.078528
20:34:13|0.078528
20:34:14|0.078534
20:34:14|0.078535
20:34:15|0.078543
20:34:15|0.078543
20:34:16|0.078542
20:34:17|0.078542
20:34:17|0.078542
20:34:18|0.078542
20:34:19|0.078542
20:34:19|0.078543
20:34:20|0.078543
20:34:20|0.078543
20:34:21|0.078543
20:34:22|0.078543
20:34:22|0.078543
20:34:23|0.078543
20:34:23|0.078543
20:34:24|0.078543
20:34:24|0.078543
20:34:25|0.078543
20:34:26|0.078542
20:34:27|0.078542
20:34:27|0.078543
20:34:28|0.078543
20:34:29|0.078542
20:34:30|0.078543
20:34:31|0.078542
20:34:32|0.078547
20:34:33|0.07854
20:34:34|0.078539
20:34:34|0.078531
20:34:35|0.078531
20:34:36|0.078534
20:34:38|0.078549
20:34:38|0.078549
20:34:39|0.078556
20:34:40|0.078556
20:34:40|0.07851
20:34:41|0.07851
20:34:42|0.07851
20:34:42|0.07851
20:34:43|0.078556
20:34:43|0.078556
20:34:44|0.078556
20:34:45|0.078556
20:34:45|0.078556
20:34:46|0.078556
20:34:47|0.078556
20:34:47|0.078556
20:34:48|0.078556
20:34:49|0.078556
20:34:50|0.078555
20:34:51|0.078555
20:34:52|0.078555
20:34:52|0.078556
20:34:52|0.078556
20:34:53|0.078556
20:34:54|0.078554
20:34:55|0.078554
20:34:55|0.078554
20:34:56|0.078554
20:34:56|0.078554
20:34:58|0.078547
20:34:59|0.078554
20:35:00|0.078554
20:35:00|0.078554
20:35:01|0.078554
20:35:02|0.078536
20:35:03|0.078537
20:35:04|0.078537
20:35:04|0.078536
20:35:05|0.078536
20:35:06|0.078536
20:35:06|0.078536
20:35:07|0.078536
20:35:08|0.078536
20:35:08|0.078529
20:35:09|0.078524
20:35:09|0.078525
20:35:10|0.078525
20:35:11|0.078525
20:35:11|0.078525
20:35:12|0.078525
20:35:12|0.078525
20:35:13|0.078525
20:35:13|0.078525
20:35:14|0.078546
20:35:15|0.078546
20:35:16|0.078545
20:35:16|0.078545
20:35:17|0.078545
20:35:17|0.078545
20:35:18|0.078546
20:35:18|0.078545
20:35:19|0.078546
20:35:20|0.078546
20:35:20|0.078539
20:35:21|0.078539
20:35:22|0.078539
20:35:22|0.078539
20:35:23|0.078539
20:35:23|0.078544
20:35:24|0.078548
20:35:24|0.078548
20:35:25|0.078548
20:35:25|0.078548
20:35:25|0.078548
20:35:26|0.078548
20:35:27|0.07856
20:35:27|0.07856
20:35:27|0.07855
20:35:28|0.07855
20:35:28|0.07855
20:35:30|0.07855
20:35:31|0.078553
20:35:32|0.078553
20:35:33|0.078553
20:35:33|0.07856
20:35:34|0.078564
20:35:35|0.078574
20:35:35|0.078574
20:35:36|0.078569
20:35:37|0.078571
20:35:37|0.078573
20:35:38|0.078573
20:35:38|0.078573
20:35:39|0.078573
20:35:39|0.078568
20:35:40|0.078568
20:35:40|0.078568
20:35:41|0.078568
20:35:42|0.078573
20:35:42|0.078573
20:35:43|0.078573
20:35:44|0.078572
20:35:44|0.078573
20:35:45|0.078573
20:35:46|0.078573
20:35:46|0.078573
20:35:47|0.078573
20:35:48|0.078573
20:35:48|0.078573
20:35:49|0.07857
20:35:50|0.078566
20:35:51|0.078566
20:35:52|0.078581
20:35:52|0.078581
20:35:53|0.078581
20:35:54|0.07858
20:35:55|0.07858
20:35:56|0.07858
20:35:56|0.07858
20:35:57|0.07858
20:35:58|0.078588
20:35:59|0.078589
20:36:00|0.078589
20:36:01|0.078588
20:36:02|0.078587
20:36:02|0.078574
20:36:02|0.078574
20:36:03|0.078575
20:36:04|0.078577
20:36:04|0.078577
20:36:05|0.078577
20:36:05|0.078577
20:36:06|0.078577
20:36:06|0.078578
20:36:08|0.078579
20:36:08|0.078579
20:36:09|0.078579
20:36:10|0.078579
20:36:10|0.078579
20:36:11|0.078578
20:36:12|0.078578
20:36:13|0.078578
20:36:13|0.078578
20:36:14|0.078575
20:36:14|0.078575
20:36:15|0.078575
20:36:16|0.078575
20:36:16|0.07857
20:36:17|0.07857
20:36:18|0.07857
20:36:18|0.07857
20:36:19|0.078571
20:36:19|0.078571
20:36:20|0.07857
20:36:21|0.07857
20:36:21|0.07857
20:36:22|0.07857
20:36:22|0.07857
20:36:23|0.078575
20:36:24|0.078572
20:36:24|0.078572
20:36:25|0.078576
20:36:26|0.078576
20:36:26|0.078576
20:36:27|0.078576
20:36:28|0.078576
20:36:29|0.078577
20:36:29|0.078577
20:36:30|0.078577
20:36:31|0.078577
20:36:32|0.078577
20:36:32|0.078583
20:36:34|0.078583
20:36:34|0.078583
20:36:35|0.078583
20:36:35|0.078583
20:36:36|0.078583
20:36:37|0.078589
20:36:38|0.078588
20:36:40|0.078573
20:36:41|0.078573
20:36:41|0.078573
20:36:42|0.078573
20:36:42|0.078573
20:36:43|0.078573
20:36:44|0.078568
20:36:45|0.078565
20:36:45|0.078565
20:36:46|0.078565
20:36:47|0.078563
20:36:48|0.078559
20:36:48|0.078559
20:36:49|0.078562
20:36:50|0.078561
20:36:50|0.078561
20:36:51|0.078563
20:36:52|0.078563
20:36:52|0.078563
20:36:53|0.078563
20:36:54|0.078562
20:36:54|0.078562
20:36:55|0.078562
20:36:56|0.078562
20:36:56|0.078562
20:36:57|0.078562
20:36:59|0.078562
20:36:59|0.078551
20:37:00|0.078554
20:37:01|0.078554
20:37:02|0.078553
20:37:03|0.078553
20:37:04|0.078553
20:37:04|0.078552
20:37:05|0.078552
20:37:05|0.078552
20:37:06|0.078552
20:37:07|0.078552
20:37:08|0.078554
20:37:09|0.078554
20:37:09|0.078554
20:37:10|0.078554
20:37:10|0.078558
20:37:11|0.078558
20:37:12|0.078555
20:37:13|0.078555
20:37:13|0.078555
20:37:14|0.078555
20:37:14|0.078555
20:37:15|0.078555
20:37:16|0.078555
20:37:16|0.078555
20:37:17|0.078555
20:37:18|0.078555
20:37:18|0.078543
20:37:19|0.078543
20:37:19|0.078556
20:37:20|0.078555
20:37:20|0.078555
20:37:21|0.078555
20:37:21|0.078555
20:37:22|0.078555
20:37:22|0.078547
20:37:23|0.078547
20:37:24|0.078544
20:37:24|0.078532
20:37:24|0.078533
20:37:25|0.078533
20:37:26|0.078529
20:37:26|0.07853
20:37:27|0.078529
20:37:27|0.078529
20:37:28|0.078519
20:37:28|0.078522
20:37:29|0.078516
20:37:30|0.078516
20:37:30|0.078516
20:37:31|0.078516
20:37:32|0.078516
20:37:33|0.078516
20:37:34|0.078517
20:37:36|0.078517
20:37:37|0.078517
20:37:38|0.078512
20:37:39|0.078512
20:37:40|0.078507
20:37:40|0.078507
20:37:41|0.078504
20:37:41|0.078501
20:37:42|0.078501
20:37:43|0.078502
20:37:44|0.078503
20:37:45|0.078503
20:37:46|0.078503
20:37:46|0.078503
20:37:47|0.078503
20:37:47|0.078503
20:37:48|0.078503
20:37:49|0.078503
20:37:50|0.078503
20:37:51|0.078502
20:37:51|0.078503
20:37:52|0.078503
20:37:52|0.078499
20:37:53|0.078501
20:37:54|0.078502
20:37:54|0.078509
20:37:55|0.078509
20:37:56|0.078509
20:37:56|0.07851
20:37:58|0.078521
20:37:58|0.078526
20:37:59|0.078524
20:38:00|0.078524
20:38:01|0.078519
20:38:02|0.078519
20:38:02|0.078518
20:38:03|0.078518
20:38:04|0.078518
20:38:05|0.078518
20:38:06|0.078519
20:38:06|0.078519
20:38:07|0.078519
20:38:07|0.078518
20:38:08|0.078518
20:38:09|0.078519
20:38:09|0.078519
20:38:10|0.078519
20:38:10|0.078519
20:38:11|0.078519
20:38:12|0.078518
20:38:12|0.078518
20:38:13|0.078518
20:38:14|0.078518
20:38:14|0.078518
20:38:14|0.078518
20:38:15|0.078518
20:38:15|0.078518
20:38:16|0.078518
20:38:17|0.078518
20:38:17|0.078515
20:38:18|0.078515
20:38:18|0.078516
20:38:20|0.078516
20:38:20|0.078516
20:38:21|0.078519
20:38:21|0.078526
20:38:22|0.078522
20:38:23|0.078519
20:38:24|0.078516
20:38:24|0.078516
20:38:24|0.078516
20:38:25|0.078516
20:38:25|0.078516
20:38:26|0.078516
20:38:27|0.078516
20:38:27|0.078516
20:38:27|0.078516
20:38:28|0.078517
20:38:29|0.078515
20:38:29|0.078513
20:38:30|0.078513
20:38:31|0.078513
20:38:31|0.078513
20:38:32|0.078513
20:38:33|0.0785
20:38:33|0.0785
20:38:34|0.0785
20:38:35|0.0785
20:38:36|0.078499
20:38:37|0.078499
20:38:38|0.078499
20:38:39|0.0785
20:38:39|0.078492
20:38:40|0.078492
20:38:41|0.078491
20:38:42|0.078492
20:38:43|0.078492
20:38:44|0.078491
20:38:44|0.078491
20:38:45|0.078491
20:38:46|0.078491
20:38:46|0.078491
20:38:47|0.07849
20:38:48|0.078495
20:38:48|0.078495
20:38:49|0.078495
20:38:49|0.078494
20:38:49|0.078494
20:38:50|0.078494
20:38:51|0.078494
20:38:51|0.078494
20:38:52|0.078494
20:38:53|0.078495
20:38:53|0.078502
20:38:54|0.078501
20:38:54|0.078501
20:38:55|0.078501
20:38:55|0.078492
20:38:56|0.078492
20:38:56|0.078492
20:38:57|0.078492
20:38:58|0.078492
20:38:59|0.078496
20:38:59|0.078496
20:39:00|0.078496
20:39:01|0.078491
20:39:02|0.078492
20:39:03|0.078492
20:39:03|0.078497
20:39:04|0.078489
20:39:05|0.078487
20:39:05|0.078487
20:39:05|0.078487
20:39:06|0.078487
20:39:07|0.078487
20:39:08|0.078487
20:39:08|0.078487
20:39:09|0.078487
20:39:10|0.078487
20:39:10|0.078484
20:39:11|0.078484
20:39:12|0.078483
20:39:12|0.078485
20:39:13|0.078477
20:39:14|0.078477
20:39:15|0.078477
20:39:15|0.078477
20:39:16|0.078477
20:39:16|0.07848
20:39:17|0.07848
20:39:17|0.07848
20:39:18|0.07848
20:39:19|0.07848
20:39:19|0.07848
20:39:19|0.07848
20:39:20|0.07848
20:39:21|0.078476
20:39:21|0.078476
20:39:22|0.078476
20:39:23|0.078476
20:39:23|0.078486
20:39:24|0.078486
20:39:24|0.078482
20:39:26|0.078482
20:39:26|0.078482
20:39:27|0.078482
20:39:27|0.078482
20:39:28|0.078482
20:39:28|0.078482
20:39:29|0.078482
20:39:30|0.078481
20:39:30|0.078481
20:39:31|0.078482
20:39:32|0.07848
20:39:33|0.07848
20:39:33|0.07848
20:39:35|0.07848
20:39:35|0.07848
20:39:36|0.07848
20:39:37|0.07848
20:39:38|0.07848
20:39:39|0.07848
20:39:39|0.078479
20:39:40|0.07848
20:39:40|0.078479
20:39:41|0.078479
20:39:41|0.078479
20:39:41|0.078479
20:39:42|0.078479
20:39:43|0.078475
20:39:44|0.078474
20:39:44|0.078475
20:39:45|0.078469
20:39:46|0.078469
20:39:47|0.078469
20:39:48|0.078469
20:39:49|0.078475
20:39:49|0.078475
20:39:50|0.078472
20:39:51|0.078472
20:39:52|0.078475
20:39:53|0.078475
20:39:53|0.078479
20:39:54|0.078479
20:39:55|0.078479
20:39:56|0.078478
20:39:57|0.078478
20:39:57|0.078478
20:39:58|0.078477
20:39:58|0.078477
20:40:00|0.078477
20:40:00|0.078472
20:40:01|0.078472
20:40:02|0.078472
20:40:04|0.078471
20:40:04|0.078471
20:40:05|0.078471
20:40:05|0.07847
20:40:06|0.078471
20:40:06|0.078471
20:40:07|0.07847
20:40:07|0.07847
20:40:08|0.078471
20:40:09|0.078471
20:40:09|0.078471
20:40:10|0.078471
20:40:10|0.078471
20:40:11|0.078471
20:40:12|0.078471
20:40:13|0.078473
20:40:14|0.078475
20:40:15|0.078475
20:40:16|0.078475
20:40:16|0.078475
20:40:17|0.078476
20:40:18|0.078476
20:40:19|0.078476
20:40:20|0.078476
20:40:21|0.078476
20:40:21|0.078476
20:40:22|0.078476
20:40:23|0.078476
20:40:23|0.078476
20:40:23|0.078476
20:40:24|0.078476
20:40:24|0.078476
20:40:25|0.078476
20:40:26|0.078476
20:40:26|0.078476
20:40:27|0.078476
20:40:27|0.078476
20:40:28|0.078477
20:40:29|0.078477
20:40:30|0.078477
20:40:31|0.078476
20:40:31|0.078476
20:40:32|0.078476
20:40:32|0.078476
20:40:33|0.078476
20:40:34|0.078476
20:40:35|0.078476
20:40:35|0.078476
20:40:36|0.078476
20:40:36|0.078476
20:40:37|0.078476
20:40:38|0.078476
20:40:39|0.078476
20:40:39|0.078476
20:40:40|0.078476
20:40:41|0.078476
20:40:42|0.078476
20:40:42|0.078476
20:40:43|0.078476
20:40:44|0.078476
20:40:44|0.078477
20:40:45|0.078477
20:40:45|0.078477
20:40:46|0.078477
20:40:47|0.078477
20:40:47|0.078477
20:40:48|0.078477
20:40:49|0.078477
20:40:50|0.078476
20:40:51|0.078476
20:40:51|0.078477
20:40:52|0.078477
20:40:53|0.078477
20:40:54|0.078477
20:40:55|0.078477
20:40:55|0.078477
20:40:56|0.078477
20:40:57|0.078476
20:40:57|0.078476
20:40:58|0.078476
20:40:59|0.078476
20:41:00|0.07847
20:41:01|0.07847
20:41:02|0.07847
20:41:02|0.078477
20:41:03|0.078477
20:41:04|0.078477
20:41:04|0.078477
20:41:05|0.078477
20:41:05|0.078477
20:41:05|0.078477
20:41:06|0.078477
20:41:07|0.078477
20:41:07|0.078476
20:41:08|0.078476
20:41:09|0.078476
20:41:09|0.078477
20:41:10|0.078477
20:41:11|0.078477
20:41:12|0.078477
20:41:13|0.078477
20:41:13|0.078477
20:41:14|0.078477
20:41:15|0.078477
20:41:16|0.07849
20:41:16|0.078489
20:41:17|0.078483
20:41:17|0.078483
20:41:18|0.078483
20:41:19|0.078483
20:41:20|0.078483
20:41:20|0.078483
20:41:21|0.078483
20:41:21|0.078483
20:41:22|0.078483
20:41:22|0.078486
20:41:23|0.078486
20:41:24|0.078495
20:41:25|0.078495
20:41:26|0.078495
20:41:26|0.078495
20:41:26|0.078496
20:41:27|0.078496
20:41:28|0.078496
20:41:29|0.078496
20:41:29|0.078495
20:41:29|0.078495
20:41:31|0.078495
20:41:32|0.07849
20:41:32|0.07849
20:41:33|0.07849
20:41:34|0.07849
20:41:35|0.078477
20:41:35|0.078468
20:41:37|0.078468
20:41:37|0.078468
20:41:38|0.078468
20:41:39|0.078469
20:41:39|0.078468
20:41:40|0.078468
20:41:40|0.078468
20:41:41|0.078468
20:41:41|0.078469
20:41:42|0.078469
20:41:43|0.078468
20:41:43|0.078468
20:41:44|0.078468
20:41:45|0.078467
20:41:46|0.078468
20:41:47|0.078468
20:41:47|0.078468
20:41:48|0.078468
20:41:49|0.078465
20:41:49|0.078465
20:41:50|0.078465
20:41:51|0.078465
20:41:51|0.078466
20:41:52|0.078466
20:41:53|0.078466
20:41:54|0.078466
20:41:54|0.078465
20:41:54|0.078458
20:41:55|0.078457
20:41:55|0.078457
20:41:56|0.078457
20:41:56|0.078455
20:41:57|0.078455
20:41:57|0.078455
20:41:59|0.078452
20:42:00|0.078452
20:42:00|0.078449
20:42:01|0.078449
20:42:01|0.078449
20:42:02|0.078449
20:42:03|0.078449
20:42:03|0.078449
20:42:04|0.078449
20:42:05|0.078449
20:42:05|0.078448
20:42:06|0.078448
20:42:07|0.078449
20:42:07|0.078449
20:42:08|0.078449
20:42:09|0.078449
20:42:09|0.078449
20:42:09|0.078449
20:42:10|0.078452
20:42:11|0.078452
20:42:11|0.078451
20:42:13|0.078448
20:42:13|0.078448
20:42:14|0.078445
20:42:14|0.078441
20:42:15|0.078445
20:42:15|0.078444
20:42:16|0.078444
20:42:17|0.078444
20:42:18|0.078443
20:42:18|0.078444
20:42:19|0.078444
20:42:20|0.078444
20:42:20|0.078444
20:42:21|0.078444
20:42:21|0.078444
20:42:22|0.078444
20:42:22|0.078444
20:42:23|0.078444
20:42:23|0.078444
20:42:24|0.078444
20:42:25|0.078444
20:42:26|0.078443
20:42:26|0.078443
20:42:27|0.078444
20:42:27|0.078444
20:42:29|0.078444
20:42:29|0.078444
20:42:30|0.078444
20:42:31|0.078443
20:42:32|0.078444
20:42:33|0.078444
20:42:33|0.078444
20:42:34|0.078444
20:42:35|0.078443
20:42:36|0.078444
20:42:36|0.078444
20:42:37|0.078444
20:42:38|0.078444
20:42:38|0.078443
20:42:38|0.078443
20:42:39|0.078443
20:42:40|0.078443
20:42:40|0.078444
20:42:41|0.078444
20:42:42|0.078444
20:42:42|0.078444
20:42:43|0.078444
20:42:43|0.078443
20:42:44|0.078443
20:42:45|0.078441
20:42:46|0.078438
20:42:46|0.078438
20:42:47|0.078438
20:42:48|0.078438
20:42:48|0.078439
20:42:49|0.078439
20:42:49|0.078439
20:42:50|0.078439
20:42:51|0.078439
20:42:52|0.078439
20:42:52|0.078439
20:42:53|0.078439
20:42:54|0.078439
20:42:54|0.078439
20:42:55|0.078438
20:42:55|0.078438
20:42:56|0.078438
20:42:56|0.078438
20:42:57|0.078438
20:42:58|0.078439
20:42:58|0.078436
20:42:59|0.078435
20:43:00|0.078435
20:43:00|0.078436
20:43:01|0.078436
20:43:02|0.078436
20:43:02|0.078436
20:43:03|0.078436
20:43:04|0.078436
20:43:04|0.078436
20:43:05|0.078436
20:43:06|0.078436
20:43:07|0.078438
20:43:08|0.078438
20:43:08|0.078438
20:43:08|0.078438
20:43:09|0.078438
20:43:10|0.078438
20:43:10|0.078439
20:43:11|0.078439
20:43:11|0.078439
20:43:12|0.078439
20:43:12|0.078439
20:43:13|0.078439
20:43:14|0.078439
20:43:14|0.078439
20:43:15|0.078439
20:43:16|0.078439
20:43:18|0.078439
20:43:18|0.078439
20:43:19|0.078439
20:43:19|0.078439
20:43:20|0.078439
20:43:21|0.078439
20:43:21|0.078439
20:43:22|0.078439
20:43:23|0.078439
20:43:24|0.078439
20:43:24|0.078439
20:43:24|0.078438
20:43:25|0.078438
20:43:26|0.078439
20:43:26|0.078439
20:43:26|0.078439
20:43:27|0.078438
20:43:28|0.078438
20:43:28|0.078439
20:43:29|0.078439
20:43:30|0.078439
20:43:31|0.078442
20:43:31|0.078442
20:43:32|0.078442
20:43:33|0.078442
20:43:34|0.078443
20:43:35|0.078443
20:43:35|0.078455
20:43:35|0.078455
20:43:36|0.078456
20:43:36|0.078456
20:43:37|0.078456
20:43:38|0.078456
20:43:38|0.078455
20:43:39|0.078456
20:43:40|0.078456
20:43:40|0.078456
20:43:41|0.078456
20:43:41|0.078456
20:43:42|0.078455
20:43:42|0.078446
20:43:43|0.07845
20:43:43|0.07845
20:43:44|0.07845
20:43:45|0.07845
20:43:45|0.07845
20:43:46|0.07845
20:43:47|0.07845
20:43:48|0.07845
20:43:49|0.07845
20:43:49|0.078449
20:43:50|0.07845
20:43:50|0.07845
20:43:52|0.07845
20:43:52|0.07845
20:43:52|0.07845
20:43:53|0.078451
20:43:54|0.078452
20:43:55|0.078452
20:43:56|0.078452
20:43:56|0.078452
20:43:57|0.078453
20:43:58|0.078453
20:43:58|0.078453
20:43:59|0.078453
20:44:00|0.078452
20:44:01|0.07845
20:44:01|0.07845
20:44:02|0.07845
20:44:03|0.078449
20:44:03|0.078449
20:44:04|0.078445
20:44:05|0.078446
20:44:05|0.078447
20:44:06|0.078447
20:44:07|0.078447
20:44:07|0.078447
20:44:08|0.078446
20:44:09|0.078446
20:44:09|0.078446
20:44:10|0.078447
20:44:10|0.078447
20:44:11|0.078461
20:44:12|0.078458
20:44:13|0.078457
20:44:13|0.078458
20:44:14|0.078458
20:44:14|0.078457
20:44:15|0.078454
20:44:16|0.078454
20:44:17|0.078455
20:44:18|0.078455
20:44:19|0.078455
20:44:20|0.078454
20:44:21|0.078454
20:44:21|0.078454
20:44:22|0.078454
20:44:22|0.078454
20:44:23|0.078454
20:44:24|0.078454
20:44:25|0.078454
20:44:25|0.078454
20:44:26|0.078454
20:44:26|0.078461
20:44:27|0.078461
20:44:28|0.078461
20:44:28|0.078461
20:44:29|0.078461
20:44:29|0.078461
20:44:30|0.078461
20:44:30|0.078461
20:44:31|0.078461
20:44:31|0.078465
20:44:32|0.078465
20:44:33|0.078464
20:44:33|0.078464
20:44:34|0.078464
20:44:35|0.078464
20:44:35|0.078464
20:44:36|0.078464
20:44:36|0.078464
20:44:37|0.078464
20:44:37|0.078467
20:44:38|0.078467
20:44:38|0.078467
20:44:39|0.078467
20:44:40|0.078453
20:44:41|0.078453
20:44:41|0.078453
20:44:42|0.078453
20:44:42|0.078453
20:44:43|0.078453
20:44:44|0.078453
20:44:45|0.078456
20:44:46|0.078456
20:44:47|0.078456
20:44:48|0.078456
20:44:49|0.078456
20:44:49|0.078456
20:44:50|0.078456
20:44:51|0.078456
20:44:51|0.078456
20:44:53|0.078458
20:44:54|0.078457
20:44:55|0.078457
20:44:56|0.07846
20:44:56|0.07846
20:44:57|0.07846
20:44:57|0.07846
20:44:58|0.07846
20:44:59|0.07846
20:45:00|0.07846
20:45:01|0.07846
20:45:02|0.07846
20:45:03|0.07846
20:45:04|0.07846
20:45:05|0.078459
20:45:06|0.078459
20:45:06|0.078459
20:45:07|0.078459
20:45:07|0.078459
20:45:08|0.078459
20:45:09|0.078459
20:45:10|0.078459
20:45:10|0.078459
20:45:11|0.078452
20:45:11|0.078451
20:45:11|0.078452
20:45:12|0.078452
20:45:12|0.078452
20:45:13|0.078451
20:45:13|0.078441
20:45:14|0.078436
20:45:15|0.078436
20:45:15|0.078436
20:45:16|0.078436
20:45:17|0.078436
20:45:18|0.078444
20:45:19|0.078445
20:45:19|0.078445
20:45:20|0.078447
20:45:21|0.078447
20:45:22|0.078449
20:45:23|0.07845
20:45:23|0.07845
20:45:24|0.078459
20:45:24|0.078458
20:45:25|0.078458
20:45:26|0.078458
20:45:26|0.078458
20:45:26|0.078458
20:45:28|0.078459
20:45:29|0.078458
20:45:30|0.078458
20:45:30|0.078458
20:45:31|0.078458
20:45:32|0.078457
20:45:32|0.078457
20:45:33|0.078457
20:45:33|0.078457
20:45:34|0.078458
20:45:34|0.078459
20:45:35|0.078459
20:45:35|0.078459
20:45:35|0.078459
20:45:36|0.078459
20:45:36|0.078459
20:45:37|0.078459
20:45:38|0.078459
20:45:38|0.078458
20:45:38|0.078458
20:45:39|0.078458
20:45:39|0.07846
20:45:40|0.078465
20:45:40|0.078466
20:45:40|0.078466
20:45:41|0.078466
20:45:41|0.078466
20:45:43|0.078466
20:45:43|0.078466
20:45:44|0.078466
20:45:44|0.078467
20:45:45|0.078467
20:45:45|0.078467
20:45:46|0.078467
20:45:46|0.07847
20:45:47|0.07847
20:45:47|0.07847
20:45:48|0.078471
20:45:48|0.078471
20:45:48|0.078476
20:45:49|0.078475
20:45:50|0.078475
20:45:50|0.078475
20:45:51|0.078476
20:45:51|0.078476
20:45:52|0.078476
20:45:52|0.078476
20:45:53|0.078476
20:45:54|0.078479
20:45:55|0.078479
20:45:56|0.078479
20:45:57|0.078479
20:45:57|0.078479
20:45:57|0.078479
20:45:58|0.078479
20:45:58|0.078479
20:45:59|0.078479
20:45:59|0.07848
20:46:00|0.07848
20:46:01|0.078484
20:46:01|0.078479
20:46:02|0.078479
20:46:02|0.078479
20:46:03|0.07848
20:46:04|0.078479
20:46:04|0.078479
20:46:05|0.078479
20:46:06|0.078479
20:46:06|0.078482
20:46:07|0.078482
20:46:08|0.078482
20:46:08|0.078482
20:46:09|0.078482
20:46:09|0.078482
20:46:10|0.078482
20:46:10|0.078482
20:46:11|0.078482
20:46:12|0.078482
20:46:12|0.078482
20:46:13|0.078482
20:46:14|0.078482
20:46:14|0.078486
20:46:15|0.078486
20:46:15|0.078486
20:46:16|0.078486
20:46:16|0.078487
20:46:17|0.078487
20:46:17|0.078487
20:46:19|0.078487
20:46:20|0.078487
20:46:20|0.078487
20:46:21|0.078487
20:46:22|0.078488
20:46:22|0.078488
20:46:23|0.078487
20:46:24|0.078487
20:46:24|0.078487
20:46:25|0.078487
20:46:26|0.078487
20:46:26|0.078475
20:46:27|0.078475
20:46:28|0.078475
20:46:29|0.078475
20:46:30|0.078476
20:46:30|0.078472
20:46:31|0.078471
20:46:32|0.078471
20:46:33|0.078472
20:46:34|0.078472
20:46:34|0.078476
20:46:35|0.078476
20:46:35|0.078476
20:46:37|0.078476
20:46:37|0.078475
20:46:37|0.078475
20:46:38|0.078476
20:46:39|0.078475
20:46:39|0.078475
20:46:40|0.078475
20:46:40|0.078475
20:46:41|0.078475
20:46:41|0.078473
20:46:42|0.078473
20:46:42|0.078473
20:46:43|0.078473
20:46:43|0.078473
20:46:44|0.078478
20:46:44|0.078478
20:46:44|0.078478
20:46:45|0.078487
20:46:45|0.078487
20:46:46|0.078487
20:46:46|0.078487
20:46:47|0.078487
20:46:47|0.078487
20:46:47|0.078487
20:46:48|0.078487
20:46:48|0.078487
20:46:49|0.078487
20:46:49|0.078487
20:46:50|0.078501
20:46:50|0.078501
20:46:51|0.078502
20:46:52|0.078513
20:46:53|0.078513
20:46:53|0.078512
20:46:55|0.078503
20:46:55|0.078503
20:46:57|0.078504
20:46:57|0.078504
20:46:58|0.078504
20:47:00|0.078504
20:47:00|0.078496
20:47:01|0.078495
20:47:02|0.078495
20:47:03|0.078495
20:47:03|0.078495
20:47:04|0.078495
20:47:05|0.078495
20:47:05|0.078493
20:47:06|0.078493
20:47:06|0.078493
20:47:07|0.078493
20:47:08|0.078494
20:47:09|0.078494
20:47:09|0.078494
20:47:10|0.078495
20:47:10|0.078495
20:47:11|0.078496
20:47:11|0.078496
20:47:12|0.0785
20:47:13|0.0785
20:47:13|0.0785
20:47:14|0.0785
20:47:15|0.0785
20:47:15|0.0785
20:47:16|0.078497
20:47:16|0.078497
20:47:17|0.078497
20:47:18|0.078496
20:47:18|0.078496
20:47:19|0.078497
20:47:19|0.078497
20:47:20|0.078496
20:47:21|0.078496
20:47:22|0.078497
20:47:22|0.078497
20:47:23|0.078497
20:47:24|0.078496
20:47:25|0.078496
20:47:26|0.078496
20:47:26|0.078496
20:47:26|0.078496
20:47:27|0.078496
20:47:27|0.078496
20:47:28|0.078497
20:47:29|0.078497
20:47:30|0.078497
20:47:31|0.078497
20:47:31|0.078497
20:47:33|0.078497
20:47:33|0.078497
20:47:34|0.078497
20:47:35|0.078486
20:47:36|0.078486
20:47:36|0.078493
20:47:37|0.078493
20:47:38|0.078492
20:47:38|0.078492
20:47:39|0.078492
20:47:40|0.078492
20:47:40|0.078493
20:47:41|0.078493
20:47:41|0.078493
20:47:42|0.078493
20:47:42|0.078493
20:47:43|0.078493
20:47:43|0.078493
20:47:43|0.078493
20:47:44|0.078493
20:47:44|0.078493
20:47:45|0.078493
20:47:45|0.078493
20:47:46|0.078493
20:47:47|0.078493
20:47:47|0.078492
20:47:48|0.078492
20:47:48|0.078492
20:47:49|0.078492
20:47:50|0.078492
20:47:50|0.078492
20:47:51|0.078492
20:47:52|0.078492
20:47:52|0.078492
20:47:52|0.078492
20:47:53|0.078492
20:47:54|0.078492
20:47:54|0.078492
20:47:54|0.078492
20:47:56|0.078492
20:47:57|0.078493
20:47:58|0.078492
20:47:58|0.078492
20:47:59|0.078492
20:48:01|0.078492
20:48:02|0.078475
20:48:02|0.078487
20:48:04|0.078485
20:48:04|0.078485
20:48:05|0.078485
20:48:05|0.078496
20:48:06|0.078494
20:48:07|0.078493
20:48:07|0.078494
20:48:08|0.078494
20:48:08|0.078494
20:48:09|0.078494
20:48:10|0.078494
20:48:10|0.078492
20:48:11|0.078492
20:48:12|0.078492
20:48:13|0.078493
20:48:14|0.078488
20:48:14|0.078487
20:48:15|0.07848
20:48:15|0.078477
20:48:16|0.078477
20:48:16|0.078478
20:48:17|0.078478
20:48:18|0.078483
20:48:18|0.078483
20:48:18|0.078483
20:48:19|0.078483
20:48:20|0.078483
20:48:21|0.078482
20:48:22|0.078483
20:48:23|0.078482
20:48:23|0.078482
20:48:25|0.078481
20:48:25|0.078481
20:48:26|0.07848
20:48:26|0.078481
20:48:27|0.078481
20:48:27|0.078483
20:48:28|0.078483
20:48:29|0.07848
20:48:30|0.078497
20:48:31|0.078496
20:48:33|0.078496
20:48:33|0.078497
20:48:34|0.0785
20:48:35|0.078498
20:48:36|0.0785
20:48:37|0.0785
20:48:38|0.0785
20:48:39|0.0785
20:48:39|0.0785
20:48:40|0.0785
20:48:41|0.078497
20:48:42|0.078497
20:48:43|0.078497
20:48:43|0.078497
20:48:45|0.078497
20:48:45|0.078497
20:48:45|0.078497
20:48:46|0.078498
20:48:46|0.078484
20:48:47|0.078489
20:48:48|0.078489
20:48:48|0.078489
20:48:49|0.078489
20:48:50|0.078489
20:48:50|0.078489
20:48:51|0.078489
20:48:52|0.078488
20:48:52|0.078489
20:48:52|0.078489
20:48:53|0.078489
20:48:53|0.078489
20:48:54|0.078489
20:48:54|0.078489
20:48:55|0.078489
20:48:56|0.078488
20:48:57|0.078489
20:48:57|0.078489
20:48:58|0.078489
20:48:58|0.078489
20:48:59|0.078489
20:49:00|0.078489
20:49:01|0.078489
20:49:01|0.078488
20:49:01|0.078488
20:49:02|0.078482
20:49:03|0.078475
20:49:04|0.078474
20:49:05|0.078475
20:49:05|0.078474
20:49:06|0.078475
20:49:06|0.078475
20:49:06|0.078475
20:49:07|0.078475
20:49:07|0.078475
20:49:07|0.078475
20:49:08|0.078475
20:49:09|0.078475
20:49:10|0.078475
20:49:11|0.078475
20:49:11|0.078475
20:49:12|0.078475
20:49:12|0.078471
20:49:13|0.078473
20:49:13|0.078473
20:49:14|0.078474
20:49:14|0.078475
20:49:15|0.078475
20:49:16|0.078475
20:49:16|0.078477
20:49:17|0.078477
20:49:17|0.078477
20:49:17|0.078477
20:49:18|0.078477
20:49:18|0.078477
20:49:19|0.078477
20:49:19|0.078477
20:49:19|0.078477
20:49:20|0.078477
20:49:21|0.078477
20:49:22|0.078476
20:49:23|0.078473
20:49:24|0.078473
20:49:24|0.078475
20:49:26|0.078475
20:49:26|0.078478
20:49:27|0.078478
20:49:28|0.078478
20:49:28|0.078478
20:49:29|0.078478
20:49:30|0.078478
20:49:30|0.078478
20:49:31|0.078478
20:49:32|0.078477
20:49:32|0.078468
20:49:33|0.078425
20:49:34|0.078407
20:49:35|0.0784
20:49:36|0.078325
20:49:37|0.078298
20:49:38|0.078286
20:49:38|0.078278
20:49:39|0.078287
20:49:40|0.078307
20:49:40|0.078343
20:49:41|0.078343
20:49:41|0.078342
20:49:43|0.078337
20:49:43|0.078339
20:49:44|0.078327
20:49:45|0.078323
20:49:46|0.078339
20:49:46|0.078339
20:49:47|0.078349
20:49:48|0.078352
20:49:48|0.078364
20:49:49|0.078363
20:49:49|0.078363
20:49:50|0.078363
20:49:51|0.078365
20:49:51|0.078364
20:49:52|0.078361
20:49:53|0.078361
20:49:53|0.078362
20:49:54|0.078362
20:49:54|0.078361
20:49:55|0.078362
20:49:55|0.078367
20:49:56|0.078391
20:49:56|0.078377
20:49:57|0.078376
20:49:58|0.078374
20:49:59|0.078404
20:50:00|0.078375
20:50:01|0.078382
20:50:02|0.078382
20:50:03|0.078382
20:50:03|0.078395
20:50:05|0.078396
20:50:06|0.078393
20:50:07|0.078384
20:50:07|0.078384
20:50:08|0.078381
20:50:09|0.078373
20:50:10|0.078373
20:50:11|0.078381
20:50:12|0.078381
20:50:12|0.078381
20:50:13|0.078381
20:50:14|0.078395
20:50:15|0.078394
20:50:15|0.0784
20:50:16|0.0784
20:50:17|0.078402
20:50:17|0.078407
20:50:18|0.078407
20:50:18|0.078411
20:50:19|0.078411
20:50:19|0.078411
20:50:20|0.078411
20:50:20|0.078411
20:50:21|0.078417
20:50:21|0.078432
20:50:22|0.078431
20:50:22|0.07843
20:50:22|0.07843
20:50:23|0.078409
20:50:23|0.078417
20:50:24|0.078416
20:50:25|0.078422
20:50:25|0.07841
20:50:27|0.078416
20:50:27|0.07841
20:50:28|0.078408
20:50:28|0.078414
20:50:29|0.078414
20:50:30|0.078414
20:50:30|0.078409
20:50:31|0.078413
20:50:32|0.078414
20:50:33|0.078423
20:50:33|0.078423
20:50:34|0.078423
20:50:35|0.078423
20:50:35|0.078423
20:50:36|0.078418
20:50:37|0.07842
20:50:38|0.078423
20:50:39|0.078416
20:50:39|0.078416
20:50:40|0.07841
20:50:40|0.07841
20:50:41|0.078399
20:50:42|0.078398
20:50:42|0.078398
20:50:43|0.078397
20:50:44|0.078397
20:50:45|0.078406
20:50:46|0.078413
20:50:46|0.078408
20:50:46|0.078404
20:50:47|0.078404
20:50:49|0.078404
20:50:49|0.078404
20:50:50|0.078404
20:50:51|0.078404
20:50:51|0.0784
20:50:52|0.0784
20:50:53|0.0784
20:50:53|0.078404
20:50:54|0.078401
20:50:54|0.078401
20:50:54|0.078401
20:50:55|0.078401
20:50:55|0.078401
20:50:56|0.078405
20:50:57|0.078405
20:50:57|0.078404
20:50:58|0.078406
20:50:59|0.078416
20:50:59|0.078416
20:51:00|0.078416
20:51:01|0.078422
20:51:01|0.078422
20:51:02|0.078422
20:51:02|0.078422
20:51:03|0.078422
20:51:03|0.078422
20:51:04|0.078422
20:51:05|0.078421
20:51:06|0.078417
20:51:07|0.078416
20:51:07|0.078412
20:51:09|0.078404
20:51:09|0.078404
20:51:10|0.078402
20:51:10|0.078402
20:51:11|0.078402
20:51:11|0.078402
20:51:12|0.078402
20:51:13|0.078402
20:51:13|0.078402
20:51:14|0.078402
20:51:14|0.078402
20:51:15|0.078398
20:51:15|0.078398
20:51:15|0.078395
20:51:16|0.078395
20:51:17|0.078395
20:51:17|0.078388
20:51:18|0.078393
20:51:18|0.078388
20:51:19|0.078388
20:51:20|0.078388
20:51:20|0.078382
20:51:21|0.078388
20:51:21|0.078388
20:51:22|0.078389
20:51:22|0.078389
20:51:24|0.078389
20:51:24|0.078384
20:51:25|0.078382
20:51:25|0.078382
20:51:26|0.078366
20:51:26|0.078364
20:51:27|0.078361
20:51:27|0.078362
20:51:28|0.078358
20:51:29|0.078358
20:51:30|0.078367
20:51:31|0.078367
20:51:32|0.078367
20:51:33|0.07835
20:51:33|0.07835
20:51:34|0.07835
20:51:34|0.078367
20:51:35|0.078366
20:51:36|0.078362
20:51:37|0.078362
20:51:38|0.078362
20:51:38|0.078362
20:51:39|0.078366
20:51:40|0.078385
20:51:40|0.078388
20:51:41|0.078409
20:51:42|0.0784
20:51:43|0.078399
20:51:43|0.078401
20:51:44|0.078401
20:51:45|0.078401
20:51:45|0.078401
20:51:46|0.078404
20:51:46|0.078404
20:51:47|0.078408
20:51:47|0.078395
20:51:48|0.078395
20:51:49|0.078395
20:51:49|0.078401
20:51:50|0.078402
20:51:51|0.078402
20:51:52|0.078401
20:51:52|0.078401
20:51:53|0.078399
20:51:53|0.078387
20:51:53|0.078388
20:51:54|0.078388
20:51:55|0.078388
20:51:56|0.078386
20:51:57|0.078386
20:51:57|0.078385
20:51:58|0.078385
20:51:59|0.078385
20:51:59|0.078385
20:52:00|0.078396
20:52:01|0.07838
20:52:01|0.078383
20:52:02|0.07839
20:52:02|0.078397
20:52:03|0.078397
20:52:04|0.078397
20:52:04|0.078398
20:52:05|0.078398
20:52:06|0.078402
20:52:07|0.078399
20:52:07|0.078399
20:52:08|0.078401
20:52:09|0.078399
20:52:10|0.078399
20:52:10|0.078408
20:52:11|0.078408
20:52:11|0.078408
20:52:12|0.078408
20:52:13|0.078402
20:52:14|0.078415
20:52:16|0.078433
20:52:16|0.078433
20:52:17|0.078437
20:52:17|0.078437
20:52:18|0.078437
20:52:19|0.078435
20:52:20|0.078435
20:52:21|0.078435
20:52:21|0.078436
20:52:21|0.078435
20:52:22|0.078435
20:52:22|0.078435
20:52:23|0.078435
20:52:24|0.078435
20:52:25|0.078428
20:52:26|0.078427
20:52:27|0.078424
20:52:28|0.078425
20:52:29|0.078425
20:52:30|0.078425
20:52:30|0.078424
20:52:31|0.078424
20:52:32|0.078424
20:52:32|0.078424
20:52:33|0.078424
20:52:34|0.078424
20:52:34|0.07842
20:52:35|0.078405
20:52:36|0.078402
20:52:37|0.078402
20:52:37|0.078402
20:52:38|0.078402
20:52:38|0.078402
20:52:39|0.078403
20:52:40|0.078403
20:52:40|0.078403
20:52:41|0.078403
20:52:41|0.078405
20:52:42|0.078402
20:52:43|0.078402
20:52:43|0.078402
20:52:44|0.078402
20:52:45|0.078402
20:52:45|0.078402
20:52:46|0.078402
20:52:47|0.078402
20:52:47|0.078402
20:52:48|0.078402
20:52:48|0.078402
20:52:49|0.078402
20:52:49|0.078402
20:52:50|0.07841
20:52:51|0.07841
20:52:51|0.07841
20:52:52|0.07841
20:52:53|0.078398
20:52:54|0.0784
20:52:54|0.0784
20:52:55|0.0784
20:52:56|0.078397
20:52:57|0.078397
20:52:58|0.078397
20:52:58|0.078397
20:52:59|0.078396
20:52:59|0.078393
20:53:00|0.078393
20:53:00|0.078393
20:53:01|0.078393
20:53:02|0.078393
20:53:03|0.078393
20:53:03|0.078393
20:53:04|0.078393
20:53:05|0.078374
20:53:05|0.078371
20:53:06|0.078371
20:53:07|0.078378
20:53:07|0.078376
20:53:08|0.078376
20:53:08|0.078376
20:53:09|0.078375
20:53:09|0.078378
20:53:10|0.078378
20:53:11|0.078378
20:53:11|0.078361
20:53:12|0.078357
20:53:13|0.078349
20:53:13|0.078349
20:53:14|0.078349
20:53:15|0.078348
20:53:15|0.078347
20:53:16|0.078347
20:53:17|0.078338
20:53:18|0.078333
20:53:18|0.078333
20:53:18|0.078333
20:53:19|0.078333
20:53:19|0.078329
20:53:20|0.078329
20:53:20|0.078329
20:53:21|0.078328
20:53:21|0.078327
20:53:22|0.078327
20:53:22|0.078323
20:53:23|0.078325
20:53:23|0.078325
20:53:23|0.078335
20:53:24|0.078335
20:53:25|0.078335
20:53:26|0.078346
20:53:27|0.078337
20:53:27|0.078332
20:53:28|0.078335
20:53:29|0.078336
20:53:30|0.078336
20:53:31|0.078336
20:53:31|0.07833
20:53:32|0.07833
20:53:33|0.07833
20:53:34|0.078331
20:53:35|0.07833
20:53:35|0.07833
20:53:36|0.078328
20:53:37|0.078328
20:53:38|0.078328
20:53:39|0.078328
20:53:39|0.078333
20:53:41|0.078332
20:53:41|0.078332
20:53:42|0.078336
20:53:42|0.078336
20:53:44|0.078344
20:53:45|0.078341
20:53:45|0.078333
20:53:46|0.078333
20:53:47|0.078333
20:53:47|0.078333
20:53:48|0.078333
20:53:49|0.078333
20:53:49|0.078332
20:53:50|0.078333
20:53:51|0.078333
20:53:51|0.078333
20:53:52|0.078333
20:53:52|0.078332
20:53:53|0.078332
20:53:53|0.078332
20:53:54|0.078333
20:53:55|0.078333
20:53:55|0.078333
20:53:55|0.078333
20:53:56|0.078332
20:53:57|0.07833
20:53:58|0.07833
20:53:59|0.07833
20:53:59|0.07833
20:54:00|0.078332
20:54:01|0.078333
20:54:02|0.078333
20:54:02|0.078333
20:54:03|0.078333
20:54:04|0.078333
20:54:05|0.078344
20:54:05|0.078342
20:54:06|0.078342
20:54:07|0.078342
20:54:08|0.078351
20:54:08|0.078357
20:54:09|0.078357
20:54:10|0.078357
20:54:10|0.078358
20:54:12|0.078367
20:54:12|0.078367
20:54:13|0.078369
20:54:14|0.078363
20:54:14|0.078363
20:54:14|0.078365
20:54:15|0.078365
20:54:16|0.078365
20:54:16|0.078366
20:54:17|0.078366
20:54:17|0.078366
20:54:18|0.078366
20:54:18|0.078366
20:54:19|0.078366
20:54:19|0.078366
20:54:20|0.078362
20:54:21|0.078359
20:54:21|0.078359
20:54:22|0.078359
20:54:22|0.078359
20:54:23|0.07836
20:54:23|0.078359
20:54:24|0.078344
20:54:24|0.078348
20:54:26|0.078348
20:54:26|0.078348
20:54:28|0.078349
20:54:29|0.078345
20:54:30|0.078345
20:54:30|0.078348
20:54:31|0.078347
20:54:32|0.078347
20:54:33|0.078345
20:54:34|0.078349
20:54:35|0.078349
20:54:35|0.078349
20:54:36|0.078349
20:54:36|0.078349
20:54:37|0.078349
20:54:38|0.078349
20:54:38|0.078349
20:54:39|0.078349
20:54:40|0.078349
20:54:40|0.078349
20:54:41|0.078349
20:54:41|0.078349
20:54:42|0.078349
20:54:43|0.078354
20:54:44|0.078354
20:54:44|0.078354
20:54:45|0.078354
20:54:46|0.07836
20:54:47|0.078365
20:54:47|0.078364
20:54:47|0.078363
20:54:48|0.078363
20:54:49|0.078367
20:54:49|0.078367
20:54:50|0.078367
20:54:50|0.078365
20:54:51|0.078365
20:54:52|0.078365
20:54:52|0.078365
20:54:53|0.078365
20:54:53|0.078361
20:54:54|0.078371
20:54:54|0.078371
20:54:54|0.078364
20:54:55|0.078364
20:54:56|0.078364
20:54:56|0.078375
20:54:57|0.078375
20:54:57|0.078375
20:54:58|0.078376
20:54:58|0.078375
20:54:59|0.078375
20:54:59|0.078375
20:55:00|0.07838
20:55:00|0.07839
20:55:01|0.07839
20:55:01|0.078387
20:55:02|0.078387
20:55:03|0.078387
20:55:03|0.078387
20:55:03|0.078387
20:55:04|0.078387
20:55:05|0.07839
20:55:05|0.078383
20:55:06|0.078383
20:55:06|0.078383
20:55:07|0.078383
20:55:07|0.078387
20:55:08|0.078387
20:55:08|0.078387
20:55:09|0.078387
20:55:10|0.078385
20:55:10|0.078385
20:55:11|0.078385
20:55:11|0.078385
20:55:11|0.078385
20:55:12|0.078394
20:55:12|0.078394
20:55:12|0.078401
20:55:13|0.078401
20:55:13|0.078402
20:55:14|0.078402
20:55:15|0.078401
20:55:15|0.078401
20:55:16|0.078401
20:55:16|0.078401
20:55:17|0.078401
20:55:17|0.078401
20:55:18|0.078401
20:55:19|0.078374
20:55:20|0.078374
20:55:21|0.078374
20:55:22|0.078372
20:55:22|0.078371
20:55:23|0.078371
20:55:24|0.078383
20:55:24|0.078383
20:55:25|0.078383
20:55:25|0.078383
20:55:26|0.078383
20:55:27|0.078376
20:55:27|0.078375
20:55:29|0.078375
20:55:30|0.078375
20:55:31|0.078376
20:55:32|0.078376
20:55:33|0.078376
20:55:34|0.078376
20:55:34|0.078376
20:55:35|0.078376
20:55:36|0.078376
20:55:37|0.078385
20:55:38|0.078385
20:55:39|0.078384
20:55:40|0.078384
20:55:40|0.078384
20:55:41|0.078384
20:55:42|0.078382
20:55:42|0.078382
20:55:43|0.078381
20:55:43|0.078381
20:55:44|0.078381
20:55:44|0.078374
20:55:45|0.078357
20:55:46|0.078357
20:55:46|0.078357
20:55:46|0.078357
20:55:47|0.078357
20:55:48|0.078357
20:55:48|0.078357
20:55:49|0.078357
20:55:50|0.078357
20:55:50|0.078355
20:55:51|0.078355
20:55:52|0.078357
20:55:53|0.078357
20:55:54|0.078357
20:55:54|0.078357
20:55:55|0.078357
20:55:55|0.078357
20:55:56|0.078357
20:55:56|0.078357
20:55:57|0.078357
20:55:57|0.078357
20:55:58|0.078357
20:55:58|0.078357
20:55:59|0.078357
20:56:00|0.078357
20:56:01|0.078355
20:56:01|0.078354
20:56:02|0.078354
20:56:03|0.078354
20:56:03|0.078354
20:56:03|0.078354
20:56:04|0.078355
20:56:04|0.078355
20:56:05|0.078355
20:56:06|0.078356
20:56:07|0.078356
20:56:07|0.078356
20:56:08|0.078356
20:56:08|0.078356
20:56:10|0.078356
20:56:11|0.078357
20:56:11|0.078357
20:56:12|0.078357
20:56:12|0.078357
20:56:13|0.078357
20:56:13|0.078357
20:56:14|0.078356
20:56:15|0.078356
20:56:15|0.078356
20:56:15|0.078355
20:56:16|0.078356
20:56:17|0.078356
20:56:17|0.078356
20:56:18|0.078356
20:56:19|0.078356
20:56:19|0.078356
20:56:20|0.078374
20:56:20|0.078374
20:56:21|0.078374
20:56:22|0.078374
20:56:23|0.078374
20:56:23|0.078374
20:56:24|0.078381
20:56:25|0.078384
20:56:25|0.07839
20:56:26|0.07838
20:56:27|0.07838
20:56:27|0.078381
20:56:28|0.07838
20:56:29|0.078381
20:56:30|0.078381
20:56:31|0.078381
20:56:32|0.078381
20:56:32|0.078381
20:56:33|0.078381
20:56:34|0.078381
20:56:35|0.078381
20:56:36|0.078379
20:56:36|0.078379
20:56:37|0.07838
20:56:38|0.078379
20:56:39|0.078379
20:56:40|0.078393
20:56:41|0.078382
20:56:41|0.078377
20:56:42|0.078377
20:56:43|0.078381
20:56:44|0.078381
20:56:45|0.078381
20:56:46|0.078378
20:56:47|0.078371
20:56:47|0.07837
20:56:48|0.07837
20:56:48|0.07837
20:56:48|0.07837
20:56:49|0.078371
20:56:50|0.078371
20:56:50|0.078371
20:56:51|0.078371
20:56:52|0.078371
20:56:52|0.078371
20:56:53|0.078371
20:56:54|0.078371
20:56:54|0.078371
20:56:55|0.078371
20:56:56|0.078371
20:56:56|0.078371
20:56:57|0.07837
20:56:58|0.078369
20:56:59|0.078369
20:57:01|0.078369
20:57:01|0.078367
20:57:02|0.078367
20:57:02|0.078367
20:57:03|0.078367
20:57:03|0.078367
20:57:04|0.078367
20:57:04|0.078367
20:57:05|0.078367
20:57:05|0.078364
20:57:06|0.078357
20:57:06|0.078357
20:57:07|0.078357
20:57:07|0.078357
20:57:08|0.078357
20:57:09|0.078357
20:57:09|0.078357
20:57:10|0.078357
20:57:11|0.078357
20:57:12|0.078357
20:57:12|0.078356
20:57:12|0.078351
20:57:13|0.078362
20:57:13|0.078362
20:57:14|0.078362
20:57:14|0.078362
20:57:15|0.078362
20:57:15|0.078362
20:57:16|0.078356
20:57:16|0.078348
20:57:17|0.078348
20:57:18|0.078348
20:57:18|0.078345
20:57:19|0.078345
20:57:20|0.078345
20:57:20|0.078345
20:57:21|0.078348
20:57:22|0.078348
20:57:22|0.078348
20:57:23|0.078348
20:57:23|0.078348
20:57:24|0.078348
20:57:25|0.078348
20:57:26|0.078346
20:57:27|0.078347
20:57:27|0.078347
20:57:28|0.078347
20:57:28|0.078347
20:57:29|0.078347
20:57:30|0.078347
20:57:31|0.078346
20:57:32|0.078348
20:57:32|0.078348
20:57:33|0.078348
20:57:33|0.078347
20:57:34|0.078347
20:57:35|0.078347
20:57:36|0.078347
20:57:37|0.078353
20:57:38|0.078353
20:57:39|0.078353
20:57:40|0.078353
20:57:40|0.078353
20:57:41|0.078353
20:57:42|0.078353
20:57:43|0.078353
20:57:43|0.078353
20:57:44|0.078353
20:57:45|0.078353
20:57:45|0.078352
20:57:46|0.078352
20:57:46|0.078352
20:57:47|0.078352
20:57:47|0.07835
20:57:48|0.078336
20:57:49|0.078332
20:57:49|0.078332
20:57:50|0.078332
20:57:51|0.078332
20:57:51|0.078332
20:57:51|0.078332
20:57:52|0.078332
20:57:53|0.078332
20:57:54|0.078332
20:57:54|0.078332
20:57:55|0.078342
20:57:55|0.078343
20:57:56|0.078343
20:57:56|0.078343
20:57:57|0.078342
20:57:58|0.078345
20:57:58|0.078345
20:57:59|0.078345
20:57:59|0.078345
20:58:00|0.078345
20:58:01|0.078345
20:58:02|0.078345
20:58:03|0.078344
20:58:03|0.078331
20:58:04|0.078331
20:58:05|0.078331
20:58:06|0.078331
20:58:07|0.078324
20:58:08|0.078327
20:58:09|0.078327
20:58:09|0.078328
20:58:10|0.078328
20:58:11|0.078335
20:58:11|0.078336
20:58:12|0.078336
20:58:13|0.078336
20:58:13|0.07834
20:58:14|0.07834
20:58:14|0.07834
20:58:15|0.07834
20:58:15|0.07834
20:58:16|0.07834
20:58:17|0.078338
20:58:18|0.078338
20:58:18|0.078338
20:58:18|0.078338
20:58:20|0.078338
20:58:21|0.078337
20:58:22|0.078337
20:58:23|0.078327
20:58:23|0.078327
20:58:24|0.078327
20:58:25|0.078327
20:58:26|0.078327
20:58:26|0.078327
20:58:27|0.078327
20:58:27|0.078327
20:58:29|0.078327
20:58:29|0.078327
20:58:30|0.078327
20:58:30|0.078327
20:58:31|0.078327
20:58:32|0.078327
20:58:33|0.078327
20:58:33|0.078328
20:58:34|0.078328
20:58:34|0.078328
20:58:35|0.078328
20:58:36|0.078332
20:58:37|0.078331
20:58:37|0.078332
20:58:38|0.078336
20:58:39|0.078335
20:58:40|0.07834
20:58:41|0.078345
20:58:41|0.078347
20:58:42|0.078335
20:58:43|0.078329
20:58:43|0.078324
20:58:44|0.078324
20:58:45|0.078328
20:58:45|0.078329
20:58:46|0.07833
20:58:47|0.07833
20:58:47|0.07833
20:58:48|0.078327
20:58:48|0.078326
20:58:49|0.078327
20:58:50|0.078326
20:58:50|0.078326
20:58:51|0.078326
20:58:52|0.078326
20:58:52|0.078328
20:58:53|0.078327
20:58:54|0.078324
20:58:55|0.078324
20:58:56|0.078324
20:58:57|0.078324
20:58:57|0.078323
20:58:58|0.078323
20:58:59|0.078323
20:59:00|0.078323
20:59:01|0.078323
20:59:01|0.078323
20:59:02|0.078323
20:59:02|0.078323
20:59:03|0.078323
20:59:05|0.078323
20:59:05|0.078323
20:59:06|0.078323
20:59:06|0.078323
20:59:07|0.078323
20:59:08|0.078323
20:59:08|0.078331
20:59:08|0.078331
20:59:09|0.078331
20:59:10|0.078331
20:59:10|0.078331
20:59:11|0.078332
20:59:12|0.078332
20:59:12|0.078332
20:59:13|0.078332
20:59:13|0.078332
20:59:14|0.078333
20:59:14|0.078333
20:59:15|0.078333
20:59:16|0.078333
20:59:16|0.078333
20:59:17|0.078333
20:59:17|0.078333
20:59:17|0.078333
20:59:18|0.078333
20:59:18|0.078333
20:59:20|0.078333
20:59:21|0.078332
20:59:21|0.078323
20:59:23|0.078322
20:59:23|0.078322
20:59:24|0.078322
20:59:25|0.078322
20:59:26|0.078322
20:59:27|0.078326
20:59:28|0.078326
20:59:29|0.078326
20:59:30|0.078326
20:59:31|0.078326
20:59:31|0.078326
20:59:32|0.078325
20:59:33|0.078325
20:59:34|0.078325
20:59:35|0.078325
20:59:36|0.078314
20:59:37|0.078324
20:59:38|0.078319
20:59:38|0.078319
20:59:39|0.078319
20:59:40|0.078321
20:59:41|0.078321
20:59:42|0.078321
20:59:42|0.078322
20:59:43|0.078322
20:59:43|0.078322
20:59:44|0.078322
20:59:45|0.078322
20:59:45|0.078323
20:59:46|0.078323
20:59:47|0.078327
20:59:47|0.078327
20:59:48|0.078327
20:59:49|0.078327
20:59:49|0.078327
20:59:50|0.078327
20:59:51|0.078327
20:59:52|0.078327
20:59:53|0.078327
20:59:54|0.078327
20:59:54|0.078327
20:59:55|0.078322
20:59:55|0.078322
20:59:56|0.078322
20:59:57|0.078322
20:59:58|0.078321
20:59:59|0.078322
21:00:00|0.078321
21:00:00|0.078322
21:00:01|0.078321
21:00:02|0.078321
21:00:02|0.078321
21:00:03|0.078321
21:00:04|0.078323
21:00:04|0.078331
21:00:05|0.078331
21:00:05|0.078331
21:00:06|0.078332
21:00:07|0.078332
21:00:07|0.078332
21:00:08|0.078332
21:00:08|0.078332
21:00:09|0.078332
21:00:10|0.078336
21:00:11|0.078335
21:00:11|0.078335
21:00:12|0.078336
21:00:13|0.078336
21:00:13|0.078344
21:00:13|0.078344
21:00:14|0.078344
21:00:14|0.078345
21:00:15|0.078344
21:00:15|0.078344
21:00:16|0.078345
21:00:16|0.078344
21:00:17|0.078344
21:00:17|0.078344
21:00:17|0.078344
21:00:18|0.078346
21:00:18|0.078345
21:00:19|0.078345
21:00:19|0.078346
21:00:20|0.078346
21:00:20|0.078346
21:00:21|0.078346
21:00:22|0.07835
21:00:23|0.078347
21:00:25|0.078348
21:00:25|0.078349
21:00:26|0.078349
21:00:27|0.078349
21:00:27|0.078349
21:00:28|0.078349
21:00:28|0.078349
21:00:29|0.078349
21:00:30|0.078349
21:00:31|0.07835
21:00:31|0.07835
21:00:32|0.078349
21:00:32|0.078349
21:00:33|0.078349
21:00:34|0.078349
21:00:34|0.078352
21:00:35|0.078352
21:00:35|0.078352
21:00:36|0.078352
21:00:36|0.078352
21:00:37|0.078352
21:00:38|0.078351
21:00:38|0.078351
21:00:39|0.078351
21:00:39|0.078351
21:00:40|0.078351
21:00:40|0.078351
21:00:41|0.078351
21:00:41|0.078351
21:00:42|0.078351
21:00:42|0.078351
21:00:42|0.078351
21:00:43|0.078351
21:00:43|0.078351
21:00:44|0.078351
21:00:44|0.078351
21:00:45|0.078351
21:00:45|0.078351
21:00:46|0.078351
21:00:46|0.078351
21:00:46|0.078351
21:00:47|0.078351
21:00:47|0.078351
21:00:48|0.078351
21:00:48|0.07835
21:00:49|0.07835
21:00:50|0.07835
21:00:50|0.07835
21:00:51|0.07835
21:00:51|0.07835
21:00:51|0.07835
21:00:52|0.07835
21:00:53|0.078351
21:00:54|0.07835
21:00:54|0.07835
21:00:55|0.07835
21:00:55|0.07835
21:00:55|0.07835
21:00:56|0.07835
21:00:56|0.078356
21:00:57|0.078356
21:00:57|0.078356
21:00:58|0.07836
21:00:58|0.07836
21:00:59|0.07836
21:01:00|0.078363
21:01:01|0.078362
21:01:02|0.078362
21:01:02|0.078357
21:01:03|0.07834
21:01:04|0.078341
21:01:04|0.078327
21:01:05|0.078326
21:01:05|0.078326
21:01:06|0.078326
21:01:07|0.078326
21:01:08|0.078327
21:01:08|0.078335
21:01:09|0.078335
21:01:10|0.078335
21:01:11|0.078335
21:01:11|0.078335
21:01:12|0.078335
21:01:12|0.078335
21:01:13|0.078335
21:01:14|0.078334
21:01:14|0.078334
21:01:15|0.078334
21:01:16|0.078315
21:01:16|0.078315
21:01:17|0.078316
21:01:18|0.078316
21:01:18|0.078308
21:01:19|0.078308
21:01:20|0.078311
21:01:20|0.078311
21:01:21|0.078311
21:01:21|0.078311
21:01:22|0.078316
21:01:23|0.078314
21:01:24|0.078315
21:01:25|0.07832
21:01:26|0.07832
21:01:26|0.078325
21:01:27|0.078325
21:01:28|0.078325
21:01:29|0.078324
21:01:30|0.078324
21:01:30|0.078325
21:01:31|0.078325
21:01:31|0.078325
21:01:32|0.078324
21:01:33|0.078321
21:01:33|0.07832
21:01:34|0.07832
21:01:34|0.078339
21:01:35|0.078342
21:01:35|0.078342
21:01:36|0.078342
21:01:37|0.078342
21:01:38|0.078342
21:01:38|0.078342
21:01:39|0.078342
21:01:39|0.078342
21:01:40|0.078342
21:01:41|0.078341
21:01:42|0.078341
21:01:42|0.078342
21:01:43|0.078342
21:01:44|0.078342
21:01:44|0.078342
21:01:45|0.078342
21:01:45|0.078341
21:01:46|0.078341
21:01:47|0.078341
21:01:48|0.078338
21:01:48|0.078338
21:01:49|0.078338
21:01:49|0.078334
21:01:50|0.078334
21:01:50|0.07833
21:01:51|0.07833
21:01:51|0.07833
21:01:52|0.07833
21:01:53|0.078333
21:01:54|0.078338
21:01:54|0.07833
21:01:55|0.078331
21:01:56|0.078331
21:01:56|0.078331
21:01:57|0.07833
21:01:58|0.07833
21:01:58|0.07833
21:01:59|0.07833
21:02:00|0.07833
21:02:01|0.07833
21:02:01|0.078339
21:02:02|0.078333
21:02:02|0.078333
21:02:04|0.078333
21:02:05|0.078333
21:02:05|0.078333
21:02:06|0.078333
21:02:07|0.078333
21:02:07|0.078333
21:02:08|0.078333
21:02:09|0.078333
21:02:10|0.078333
21:02:10|0.078333
21:02:11|0.078334
21:02:12|0.078334
21:02:13|0.078334
21:02:13|0.078334
21:02:14|0.078333
21:02:15|0.078333
21:02:16|0.078336
21:02:16|0.078336
21:02:17|0.078336
21:02:18|0.078336
21:02:18|0.078336
21:02:18|0.078336
21:02:19|0.078336
21:02:19|0.078335
21:02:20|0.078335
21:02:20|0.078335
21:02:21|0.078335
21:02:22|0.078335
21:02:22|0.078335
21:02:23|0.078334
21:02:24|0.078334
21:02:24|0.078334
21:02:25|0.078334
21:02:27|0.078334
21:02:28|0.078321
21:02:28|0.078318
21:02:29|0.078318
21:02:30|0.078322
21:02:31|0.078322
21:02:31|0.078322
21:02:32|0.078322
21:02:33|0.078322
21:02:34|0.078322
21:02:35|0.078324
21:02:36|0.078323
21:02:37|0.078326
21:02:38|0.078325
21:02:38|0.07832
21:02:39|0.07832
21:02:40|0.07832
21:02:40|0.07832
21:02:41|0.078319
21:02:42|0.07832
21:02:43|0.078326
21:02:43|0.078329
21:02:44|0.078329
21:02:44|0.078329
21:02:45|0.07833
21:02:45|0.07833
21:02:46|0.07833
21:02:46|0.07833
21:02:47|0.07833
21:02:48|0.07832
21:02:49|0.07832
21:02:49|0.07832
21:02:50|0.07832
21:02:51|0.07832
21:02:51|0.07832
21:02:51|0.07832
21:02:52|0.07832
21:02:53|0.07832
21:02:53|0.07831
21:02:54|0.078316
21:02:55|0.078316
21:02:55|0.078319
21:02:56|0.07832
21:02:56|0.07832
21:02:57|0.07832
21:02:58|0.07832
21:02:58|0.07832
21:02:59|0.07832
21:02:59|0.07832
21:03:01|0.07832
21:03:02|0.07832
21:03:03|0.078315
21:03:03|0.078315
21:03:04|0.078315
21:03:05|0.078315
21:03:05|0.078315
21:03:06|0.07832
21:03:07|0.07832
21:03:07|0.07832
21:03:08|0.07832
21:03:09|0.07832
21:03:10|0.07832
21:03:10|0.07832
21:03:12|0.078319
21:03:12|0.078319
21:03:12|0.078319
21:03:13|0.078335
21:03:14|0.078335
21:03:14|0.078334
21:03:15|0.078334
21:03:16|0.078334
21:03:16|0.078335
21:03:17|0.078334
21:03:18|0.078335
21:03:18|0.078335
21:03:19|0.078335
21:03:20|0.078335
21:03:21|0.078335
21:03:22|0.078335
21:03:22|0.078335
21:03:23|0.078335
21:03:23|0.078335
21:03:24|0.078335
21:03:26|0.078339
21:03:27|0.078333
21:03:27|0.078333
21:03:28|0.078333
21:03:29|0.078328
21:03:30|0.078328
21:03:31|0.078324
21:03:32|0.078323
21:03:33|0.078309
21:03:33|0.078309
21:03:34|0.078304
21:03:35|0.078303
21:03:35|0.078303
21:03:36|0.078303
21:03:36|0.078303
21:03:37|0.078295
21:03:37|0.078295
21:03:38|0.078295
21:03:39|0.078294
21:03:39|0.078294
21:03:41|0.078294
21:03:42|0.078294
21:03:42|0.078303
21:03:43|0.078305
21:03:44|0.078304
21:03:44|0.078305
21:03:45|0.078309
21:03:45|0.078315
21:03:46|0.078315
21:03:47|0.078315
21:03:48|0.078313
21:03:49|0.078312
21:03:49|0.078312
21:03:50|0.078312
21:03:51|0.078312
21:03:51|0.078312
21:03:52|0.078312
21:03:52|0.078312
21:03:53|0.078312
21:03:53|0.078312
21:03:54|0.078317
21:03:55|0.078324
21:03:55|0.078324
21:03:56|0.078323
21:03:56|0.078295
21:03:57|0.078295
21:03:57|0.078295
21:03:58|0.078302
21:03:59|0.078306
21:04:00|0.078306
21:04:00|0.078306
21:04:01|0.078305
21:04:02|0.078309
21:04:03|0.078309
21:04:03|0.078287
21:04:05|0.078287
21:04:05|0.078287
21:04:06|0.078287
21:04:07|0.078307
21:04:07|0.078307
21:04:07|0.078306
21:04:08|0.078306
21:04:09|0.078305
21:04:10|0.078305
21:04:10|0.078305
21:04:11|0.0783
21:04:11|0.0783
21:04:12|0.0783
21:04:12|0.0783
21:04:13|0.0783
21:04:13|0.0783
21:04:14|0.0783
21:04:15|0.078299
21:04:15|0.078299
21:04:16|0.078299
21:04:16|0.078299
21:04:18|0.078299
21:04:18|0.078303
21:04:19|0.078303
21:04:21|0.078303
21:04:21|0.078303
21:04:22|0.078303
21:04:23|0.078303
21:04:24|0.078302
21:04:24|0.078302
21:04:25|0.078302
21:04:26|0.078302
21:04:26|0.078302
21:04:27|0.078302
21:04:28|0.078302
21:04:28|0.078302
21:04:29|0.078299
21:04:30|0.078293
21:04:30|0.078299
21:04:32|0.078298
21:04:32|0.078298
21:04:34|0.078298
21:04:34|0.078298
21:04:36|0.078299
21:04:36|0.078299
21:04:37|0.078302
21:04:38|0.078292
21:04:38|0.078292
21:04:39|0.078292
21:04:40|0.078291
21:04:41|0.078291
21:04:41|0.078291
21:04:42|0.078291
21:04:43|0.078291
21:04:44|0.078296
21:04:44|0.078299
21:04:45|0.078299
21:04:46|0.078299
21:04:46|0.078299
21:04:47|0.078299
21:04:47|0.078301
21:04:48|0.078299
21:04:49|0.07829
21:04:49|0.078291
21:04:50|0.078291
21:04:50|0.078291
21:04:50|0.078291
21:04:51|0.078291
21:04:51|0.078291
21:04:53|0.078297
21:04:53|0.078297
21:04:54|0.078278
21:04:54|0.078277
21:04:55|0.078277
21:04:56|0.078277
21:04:57|0.078277
21:04:57|0.078277
21:04:59|0.078281
21:04:59|0.078274
21:05:00|0.078273
21:05:00|0.078273
21:05:01|0.078273
21:05:02|0.078272
21:05:03|0.078272
21:05:03|0.078272
21:05:05|0.078272
21:05:05|0.078271
21:05:05|0.078271
21:05:06|0.078271
21:05:06|0.078269
21:05:07|0.078269
21:05:08|0.078269
21:05:09|0.078269
21:05:09|0.078269
21:05:10|0.07827
21:05:10|0.07827
21:05:11|0.078272
21:05:11|0.078272
21:05:12|0.078272
21:05:13|0.078281
21:05:13|0.078289
21:05:14|0.078287
21:05:15|0.078287
21:05:16|0.078286
21:05:16|0.078287
21:05:17|0.078301
21:05:17|0.078301
21:05:18|0.078303
21:05:18|0.078303
21:05:20|0.078287
21:05:20|0.078283
21:05:22|0.078283
21:05:22|0.078284
21:05:23|0.078282
21:05:23|0.078289
21:05:24|0.078289
21:05:24|0.078289
21:05:24|0.078289
21:05:26|0.078288
21:05:26|0.078292
21:05:27|0.078293
21:05:28|0.078293
21:05:28|0.078293
21:05:29|0.078285
21:05:29|0.07828
21:05:30|0.07828
21:05:31|0.07828
21:05:32|0.078256
21:05:33|0.078272
21:05:34|0.078272
21:05:34|0.078272
21:05:36|0.078272
21:05:36|0.07829
21:05:37|0.07829
21:05:37|0.07829
21:05:38|0.078293
21:05:38|0.078292
21:05:39|0.078293
21:05:39|0.078293
21:05:40|0.078293
21:05:41|0.078303
21:05:42|0.078303
21:05:43|0.078308
21:05:43|0.078308
21:05:44|0.078308
21:05:44|0.078308
21:05:45|0.078308
21:05:45|0.078307
21:05:46|0.078308
21:05:47|0.078308
21:05:47|0.078308
21:05:49|0.078307
21:05:49|0.078302
21:05:50|0.078306
21:05:50|0.078306
21:05:51|0.078306
21:05:51|0.078306
21:05:51|0.078306
21:05:52|0.078306
21:05:52|0.078306
21:05:53|0.078306
21:05:54|0.078299
21:05:54|0.078299
21:05:55|0.078299
21:05:55|0.078301
21:05:56|0.078301
21:05:56|0.078301
21:05:56|0.078301
21:05:57|0.078301
21:05:57|0.078301
21:05:58|0.078295
21:05:58|0.078295
21:05:59|0.078295
21:06:00|0.078296
21:06:01|0.078296
21:06:01|0.078296
21:06:02|0.078296
21:06:02|0.078296
21:06:04|0.078297
21:06:04|0.078297
21:06:05|0.078297
21:06:06|0.078304
21:06:06|0.078304
21:06:07|0.078298
21:06:08|0.078298
21:06:08|0.078298
21:06:09|0.078298
21:06:09|0.078298
21:06:10|0.078298
21:06:11|0.078298
21:06:11|0.078298
21:06:12|0.078298
21:06:12|0.078298
21:06:13|0.078298
21:06:14|0.078287
21:06:14|0.078287
21:06:15|0.078289
21:06:16|0.078289
21:06:16|0.078289
21:06:17|0.078287
21:06:17|0.078287
21:06:18|0.078287
21:06:18|0.078287
21:06:19|0.078287
21:06:20|0.078287
21:06:21|0.078287
21:06:22|0.078287
21:06:23|0.078287
21:06:24|0.078287
21:06:26|0.078286
21:06:26|0.078288
21:06:28|0.078289
21:06:28|0.07829
21:06:29|0.078294
21:06:30|0.078301
21:06:31|0.078286
21:06:31|0.078286
21:06:32|0.078286
21:06:32|0.078286
21:06:33|0.07829
21:06:34|0.07829
21:06:34|0.07829
21:06:35|0.078294
21:06:36|0.078294
21:06:37|0.078303
21:06:37|0.078303
21:06:38|0.078303
21:06:39|0.078303
21:06:40|0.078303
21:06:41|0.078298
21:06:41|0.078298
21:06:42|0.078298
21:06:43|0.078298
21:06:43|0.078298
21:06:44|0.078298
21:06:44|0.078284
21:06:45|0.078282
21:06:46|0.078282
21:06:47|0.078282
21:06:47|0.078282
21:06:48|0.078278
21:06:49|0.078278
21:06:49|0.078277
21:06:50|0.078272
21:06:51|0.078273
21:06:52|0.078273
21:06:53|0.078272
21:06:54|0.078272
21:06:55|0.078272
21:06:56|0.078272
21:06:56|0.078272
21:06:56|0.078272
21:06:57|0.078272
21:06:57|0.078272
21:06:58|0.078275
21:06:58|0.078275
21:06:59|0.078278
21:06:59|0.078278
21:07:00|0.078278
21:07:01|0.078277
21:07:02|0.078277
21:07:02|0.078277
21:07:03|0.078269
21:07:03|0.078269
21:07:03|0.07827
21:07:04|0.07827
21:07:05|0.07827
21:07:06|0.07827
21:07:06|0.07827
21:07:07|0.07827
21:07:07|0.07827
21:07:08|0.07827
21:07:08|0.07827
21:07:08|0.07827
21:07:09|0.07827
21:07:10|0.078274
21:07:11|0.078266
21:07:12|0.078266
21:07:13|0.078266
21:07:14|0.078266
21:07:14|0.078266
21:07:15|0.078266
21:07:16|0.078266
21:07:16|0.078272
21:07:17|0.078272
21:07:17|0.078272
21:07:18|0.078272
21:07:18|0.078271
21:07:19|0.078271
21:07:20|0.078271
21:07:21|0.078271
21:07:22|0.078271
21:07:23|0.078271
21:07:24|0.078271
21:07:25|0.078271
21:07:25|0.078271
21:07:25|0.078271
21:07:26|0.078271
21:07:27|0.078271
21:07:28|0.078274
21:07:28|0.078274
21:07:29|0.078274
21:07:29|0.078274
21:07:30|0.078274
21:07:30|0.078274
21:07:31|0.078273
21:07:32|0.078274
21:07:32|0.078274
21:07:33|0.078289
21:07:34|0.078288
21:07:35|0.078288
21:07:36|0.078288
21:07:37|0.07828
21:07:38|0.07828
21:07:39|0.078272
21:07:39|0.078271
21:07:40|0.078265
21:07:40|0.078265
21:07:41|0.078265
21:07:41|0.078265
21:07:41|0.078265
21:07:42|0.078265
21:07:43|0.078261
21:07:44|0.078261
21:07:44|0.078261
21:07:45|0.078264
21:07:46|0.078265
21:07:47|0.078265
21:07:48|0.078265
21:07:48|0.078262
21:07:49|0.078262
21:07:49|0.078261
21:07:50|0.078261
21:07:51|0.078261
21:07:51|0.078261
21:07:52|0.078261
21:07:52|0.078261
21:07:53|0.078261
21:07:54|0.078261
21:07:54|0.078261
21:07:55|0.078261
21:07:55|0.078261
21:07:56|0.078261
21:07:57|0.078261
21:07:57|0.078261
21:07:57|0.078261
21:07:58|0.078261
21:07:59|0.078262
21:07:59|0.078262
21:08:00|0.078262
21:08:01|0.078262
21:08:01|0.078261
21:08:01|0.078261
21:08:02|0.078261
21:08:02|0.078261
21:08:03|0.078261
21:08:04|0.078261
21:08:05|0.078261
21:08:06|0.078261
21:08:07|0.078264
21:08:08|0.078264
21:08:09|0.078264
21:08:09|0.078264
21:08:10|0.078264
21:08:12|0.078261
21:08:12|0.078261
21:08:13|0.078253
21:08:14|0.07825
21:08:15|0.078247
21:08:15|0.078246
21:08:16|0.078246
21:08:17|0.078246
21:08:17|0.078246
21:08:18|0.078244
21:08:18|0.078244
21:08:20|0.078244
21:08:20|0.078243
21:08:21|0.078243
21:08:22|0.078243
21:08:23|0.078241
21:08:24|0.078237
21:08:25|0.078237
21:08:26|0.078234
21:08:27|0.078233
21:08:28|0.078233
21:08:28|0.078233
21:08:29|0.078231
21:08:30|0.078231
21:08:31|0.078231
21:08:32|0.078235
21:08:32|0.078233
21:08:33|0.078233
21:08:34|0.078233
21:08:35|0.07824
21:08:36|0.07824
21:08:37|0.078237
21:08:38|0.078237
21:08:39|0.078242
21:08:39|0.078241
21:08:40|0.078241
21:08:41|0.078241
21:08:42|0.078241
21:08:43|0.078241
21:08:44|0.078244
21:08:45|0.078244
21:08:46|0.078243
21:08:47|0.078236
21:08:47|0.078236
21:08:48|0.078236
21:08:49|0.078236
21:08:50|0.078235
21:08:51|0.078234
21:08:51|0.078234
21:08:52|0.078237
21:08:53|0.078237
21:08:54|0.078237
21:08:55|0.078237
21:08:55|0.078237
21:08:56|0.078237
21:08:56|0.078237
21:08:57|0.078237
21:08:58|0.078243
21:08:58|0.078243
21:08:59|0.078243
21:09:00|0.078244
21:09:01|0.078243
21:09:02|0.078243
21:09:03|0.078242
21:09:03|0.078242
21:09:04|0.078242
21:09:05|0.078245
21:09:05|0.078245
21:09:06|0.078245
21:09:07|0.078245
21:09:07|0.078245
21:09:08|0.078245
21:09:08|0.078246
21:09:09|0.078246
21:09:09|0.078246
21:09:11|0.078246
21:09:12|0.078246
21:09:12|0.078246
21:09:13|0.078246
21:09:13|0.078245
21:09:14|0.078245
21:09:14|0.078245
21:09:15|0.078245
21:09:16|0.078245
21:09:16|0.078246
21:09:16|0.078245
21:09:17|0.078245
21:09:18|0.078245
21:09:19|0.078245
21:09:19|0.078245
21:09:20|0.078241
21:09:21|0.078241
21:09:21|0.078241
21:09:22|0.078241
21:09:23|0.078241
21:09:24|0.078241
21:09:25|0.078245
21:09:25|0.078245
21:09:26|0.078245
21:09:27|0.078246
21:09:28|0.078232
21:09:29|0.078232
21:09:30|0.07824
21:09:30|0.07824
21:09:31|0.07824
21:09:31|0.078241
21:09:32|0.078241
21:09:33|0.078241
21:09:33|0.078241
21:09:34|0.078241
21:09:35|0.07823
21:09:36|0.07823
21:09:36|0.078235
21:09:37|0.078234
21:09:38|0.078234
21:09:39|0.078233
21:09:40|0.078221
21:09:41|0.078219
21:09:42|0.078219
21:09:43|0.078215
21:09:43|0.078215
21:09:44|0.078215
21:09:45|0.078215
21:09:46|0.078213
21:09:47|0.078213
21:09:47|0.078213
21:09:48|0.078213
21:09:49|0.078211
21:09:51|0.078156
21:09:51|0.078143
21:09:52|0.078143
21:09:53|0.078143
21:09:53|0.078143
21:09:54|0.078143
21:09:55|0.078143
21:09:55|0.078148
21:09:56|0.078148
21:09:56|0.078148
21:09:57|0.078143
21:09:58|0.078143
21:09:58|0.078143
21:09:59|0.078143
21:10:00|0.078169
21:10:01|0.078171
21:10:01|0.078158
21:10:02|0.078158
21:10:04|0.078152
21:10:04|0.078146
21:10:05|0.07815
21:10:05|0.078147
21:10:05|0.078147
21:10:06|0.078147
21:10:06|0.078147
21:10:07|0.078147
21:10:07|0.078148
21:10:09|0.078148
21:10:09|0.078148
21:10:10|0.078148
21:10:11|0.078178
21:10:11|0.078179
21:10:12|0.078179
21:10:12|0.07819
21:10:13|0.078191
21:10:13|0.078191
21:10:14|0.07819
21:10:15|0.07819
21:10:15|0.07819
21:10:16|0.07819
21:10:17|0.07819
21:10:18|0.078181
21:10:18|0.078179
21:10:18|0.078179
21:10:19|0.07817
21:10:19|0.07817
21:10:20|0.07817
21:10:20|0.07817
21:10:20|0.07817
21:10:21|0.07817
21:10:22|0.078171
21:10:22|0.078171
21:10:23|0.078171
21:10:23|0.078171
21:10:24|0.078171
21:10:24|0.078171
21:10:25|0.078171
21:10:25|0.078171
21:10:25|0.078171
21:10:26|0.078171
21:10:27|0.078171
21:10:27|0.078171
21:10:28|0.078171
21:10:28|0.078171
21:10:29|0.078171
21:10:29|0.078171
21:10:30|0.078171
21:10:30|0.078171
21:10:31|0.078172
21:10:31|0.078172
21:10:32|0.078172
21:10:32|0.078172
21:10:33|0.078172
21:10:33|0.078169
21:10:34|0.078172
21:10:35|0.078174
21:10:35|0.078163
21:10:36|0.078159
21:10:37|0.078158
21:10:38|0.078158
21:10:39|0.078156
21:10:40|0.078156
21:10:41|0.078155
21:10:42|0.07815
21:10:43|0.078148
21:10:44|0.078148
21:10:44|0.078148
21:10:44|0.07815
21:10:45|0.07815
21:10:46|0.078154
21:10:47|0.078154
21:10:48|0.07814
21:10:49|0.078144
21:10:50|0.078133
21:10:51|0.078138
21:10:51|0.078138
21:10:52|0.078143
21:10:53|0.078147
21:10:53|0.078147
21:10:54|0.078147
21:10:55|0.078147
21:10:55|0.078147
21:10:56|0.078146
21:10:57|0.07816
21:10:57|0.078152
21:10:58|0.078153
21:10:59|0.078153
21:11:00|0.07816
21:11:00|0.07816
21:11:01|0.07816
21:11:01|0.07816
21:11:02|0.078159
21:11:03|0.078141
21:11:03|0.078141
21:11:04|0.07815
21:11:04|0.07815
21:11:05|0.078151
21:11:06|0.078147
21:11:06|0.078149
21:11:06|0.078149
21:11:07|0.078161
21:11:07|0.078161
21:11:08|0.078161
21:11:09|0.078161
21:11:10|0.078157
21:11:10|0.078156
21:11:11|0.07816
21:11:12|0.078155
21:11:12|0.078155
21:11:13|0.078155
21:11:14|0.078155
21:11:14|0.078155
21:11:14|0.078156
21:11:15|0.078156
21:11:16|0.078156
21:11:16|0.078156
21:11:16|0.078156
21:11:17|0.078156
21:11:17|0.078158
21:11:19|0.078158
21:11:19|0.078158
21:11:20|0.078178
21:11:20|0.07818
21:11:20|0.07818
21:11:21|0.07818
21:11:21|0.078183
21:11:22|0.078191
21:11:23|0.078191
21:11:24|0.078191
21:11:24|0.078191
21:11:25|0.078191
21:11:25|0.078191
21:11:26|0.078196
21:11:26|0.078196
21:11:27|0.078196
21:11:27|0.078196
21:11:28|0.078196
21:11:28|0.078214
21:11:30|0.078211
21:11:30|0.078211
21:11:31|0.078211
21:11:31|0.078213
21:11:32|0.078215
21:11:32|0.078215
21:11:33|0.078218
21:11:33|0.078218
21:11:34|0.078218
21:11:34|0.078226
21:11:35|0.07821
21:11:36|0.078219
21:11:36|0.078232
21:11:38|0.078232
21:11:39|0.078229
21:11:40|0.078229
21:11:41|0.078231
21:11:42|0.078235
21:11:43|0.078236
21:11:44|0.078244
21:11:45|0.078244
21:11:45|0.078245
21:11:46|0.078244
21:11:47|0.078244
21:11:48|0.078244
21:11:49|0.078246
21:11:49|0.078247
21:11:50|0.078246
21:11:51|0.078246
21:11:51|0.078246
21:11:52|0.078246
21:11:52|0.078246
21:11:52|0.078246
21:11:54|0.078241
21:11:54|0.078241
21:11:55|0.078241
21:11:55|0.078231
21:11:56|0.078231
21:11:56|0.078231
21:11:57|0.078238
21:11:58|0.078244
21:11:58|0.078242
21:11:59|0.078242
21:11:59|0.078242
21:12:01|0.078242
21:12:01|0.078242
21:12:02|0.078242
21:12:03|0.078245
21:12:04|0.078245
21:12:04|0.07825
21:12:05|0.07825
21:12:06|0.07825
21:12:07|0.078252
21:12:07|0.078252
21:12:08|0.078252
21:12:08|0.078252
21:12:09|0.078252
21:12:10|0.078232
21:12:11|0.078239
21:12:12|0.078239
21:12:13|0.078239
21:12:13|0.078239
21:12:14|0.078246
21:12:15|0.078246
21:12:15|0.078246
21:12:17|0.078246
21:12:17|0.078246
21:12:18|0.078246
21:12:19|0.078246
21:12:19|0.078246
21:12:20|0.078246
21:12:20|0.078228
21:12:21|0.078218
21:12:21|0.078218
21:12:22|0.078218
21:12:23|0.078222
21:12:23|0.078222
21:12:24|0.078222
21:12:24|0.078222
21:12:25|0.078222
21:12:26|0.078219
21:12:26|0.078219
21:12:27|0.078219
21:12:28|0.078221
21:12:29|0.07822
21:12:29|0.07822
21:12:30|0.07822
21:12:31|0.07822
21:12:31|0.078212
21:12:31|0.078216
21:12:32|0.078216
21:12:32|0.078218
21:12:33|0.078234
21:12:34|0.078235
21:12:34|0.078233
21:12:35|0.078233
21:12:35|0.078233
21:12:36|0.078233
21:12:36|0.078235
21:12:37|0.078235
21:12:37|0.078235
21:12:37|0.078235
21:12:39|0.078236
21:12:40|0.078239
21:12:41|0.078239
21:12:42|0.078239
21:12:43|0.078239
21:12:43|0.07824
21:12:44|0.078239
21:12:45|0.078239
21:12:46|0.078239
21:12:46|0.078239
21:12:48|0.078239
21:12:48|0.078239
21:12:49|0.07824
21:12:50|0.07824
21:12:51|0.078249
21:12:51|0.078249
21:12:52|0.078249
21:12:52|0.078249
21:12:53|0.078253
21:12:53|0.078264
21:12:54|0.078264
21:12:56|0.078264
21:12:56|0.078264
21:12:57|0.078264
21:12:58|0.078264
21:12:58|0.078261
21:12:59|0.078261
21:12:59|0.078262
21:13:00|0.078262
21:13:01|0.078257
21:13:02|0.078254
21:13:02|0.078254
21:13:03|0.078254
21:13:04|0.078254
21:13:04|0.078255
21:13:05|0.078255
21:13:05|0.078255
21:13:06|0.078255
21:13:07|0.078255
21:13:07|0.078259
21:13:08|0.078261
21:13:08|0.078265
21:13:09|0.078265
21:13:10|0.078265
21:13:11|0.078265
21:13:11|0.078265
21:13:12|0.078266
21:13:12|0.078266
21:13:13|0.078266
21:13:13|0.078266
21:13:14|0.078266
21:13:14|0.078267
21:13:15|0.078267
21:13:15|0.078267
21:13:16|0.078267
21:13:16|0.078267
21:13:17|0.078252
21:13:17|0.078252
21:13:18|0.078252
21:13:19|0.078252
21:13:19|0.078252
21:13:20|0.078252
21:13:20|0.078252
21:13:21|0.078252
21:13:22|0.078252
21:13:22|0.078252
21:13:23|0.07825
21:13:24|0.07825
21:13:24|0.07825
21:13:25|0.07825
21:13:25|0.078254
21:13:26|0.078254
21:13:27|0.078254
21:13:27|0.078255
21:13:28|0.078254
21:13:28|0.078255
21:13:29|0.078255
21:13:29|0.078255
21:13:30|0.078255
21:13:30|0.078255
21:13:31|0.078255
21:13:31|0.078254
21:13:32|0.078254
21:13:32|0.078254
21:13:33|0.078254
21:13:33|0.078254
21:13:34|0.078254
21:13:34|0.078254
21:13:35|0.078254
21:13:35|0.078254
21:13:36|0.078254
21:13:37|0.078248
21:13:38|0.078248
21:13:38|0.078248
21:13:39|0.078248
21:13:40|0.078249
21:13:41|0.078249
21:13:42|0.078249
21:13:42|0.078248
21:13:43|0.078248
21:13:44|0.078215
21:13:45|0.078217
21:13:46|0.078204
21:13:47|0.0782
21:13:47|0.0782
21:13:48|0.0782
21:13:49|0.0782
21:13:50|0.0782
21:13:51|0.078198
21:13:51|0.078198
21:13:52|0.078198
21:13:52|0.078197
21:13:54|0.078197
21:13:54|0.078197
21:13:55|0.078198
21:13:55|0.078198
21:13:56|0.078197
21:13:57|0.078197
21:13:57|0.078197
21:13:58|0.078197
21:13:58|0.078197
21:13:59|0.078198
21:13:59|0.078198
21:14:00|0.078198
21:14:00|0.078186
21:14:01|0.078186
21:14:02|0.078186
21:14:02|0.078183
21:14:03|0.078184
21:14:03|0.078184
21:14:04|0.078197
21:14:04|0.078197
21:14:05|0.078197
21:14:06|0.078197
21:14:06|0.0782
21:14:07|0.0782
21:14:07|0.0782
21:14:08|0.0782
21:14:08|0.0782
21:14:09|0.0782
21:14:09|0.0782
21:14:10|0.0782
21:14:11|0.0782
21:14:12|0.078199
21:14:12|0.078199
21:14:13|0.078199
21:14:14|0.078199
21:14:15|0.078199
21:14:15|0.078199
21:14:16|0.078199
21:14:17|0.078199
21:14:17|0.078199
21:14:18|0.078199
21:14:18|0.078199
21:14:19|0.078199
21:14:20|0.0782
21:14:20|0.078199
21:14:21|0.0782
21:14:21|0.0782
21:14:22|0.0782
21:14:22|0.0782
21:14:23|0.0782
21:14:23|0.0782
21:14:24|0.0782
21:14:24|0.078199
21:14:25|0.078199
21:14:25|0.0782
21:14:26|0.0782
21:14:26|0.078197
21:14:27|0.078197
21:14:27|0.078197
21:14:27|0.078197
21:14:28|0.078197
21:14:29|0.078199
21:14:29|0.078199
21:14:30|0.078184
21:14:30|0.078184
21:14:31|0.078184
21:14:31|0.078184
21:14:32|0.078184
21:14:33|0.078193
21:14:33|0.078193
21:14:34|0.078193
21:14:34|0.078186
21:14:35|0.078181
21:14:35|0.078181
21:14:36|0.078181
21:14:37|0.078181
21:14:37|0.078181
21:14:38|0.078181
21:14:39|0.078181
21:14:39|0.078181
21:14:40|0.078181
21:14:41|0.078173
21:14:42|0.078174
21:14:43|0.078174
21:14:44|0.078172
21:14:45|0.078172
21:14:45|0.078173
21:14:46|0.078175
21:14:46|0.078175
21:14:47|0.078175
21:14:48|0.078175
21:14:49|0.078174
21:14:50|0.078169
21:14:51|0.078169
21:14:51|0.078169
21:14:52|0.078169
21:14:53|0.078169
21:14:54|0.078169
21:14:54|0.078169
21:14:55|0.078169
21:14:56|0.078171
21:14:57|0.078171
21:14:57|0.078159
21:14:58|0.078166
21:14:59|0.078166
21:14:59|0.078169
21:15:00|0.078173
21:15:01|0.078177
21:15:01|0.078172
21:15:03|0.078172
21:15:03|0.078173
21:15:04|0.078174
21:15:05|0.078174
21:15:06|0.078176
21:15:07|0.078176
21:15:08|0.078176
21:15:08|0.078176
21:15:09|0.078176
21:15:10|0.078176
21:15:10|0.078176
21:15:11|0.078179
21:15:11|0.078177
21:15:12|0.078177
21:15:13|0.078176
21:15:14|0.078181
21:15:14|0.078182
21:15:15|0.078182
21:15:16|0.078177
21:15:16|0.078177
21:15:17|0.078177
21:15:18|0.078173
21:15:18|0.078173
21:15:19|0.078161
21:15:20|0.078161
21:15:20|0.078161
21:15:21|0.078161
21:15:22|0.078161
21:15:22|0.078169
21:15:23|0.078169
21:15:24|0.078168
21:15:24|0.078168
21:15:25|0.078165
21:15:25|0.078166
21:15:26|0.078166
21:15:26|0.078166
21:15:27|0.078166
21:15:27|0.078166
21:15:28|0.078167
21:15:29|0.078167
21:15:29|0.078167
21:15:30|0.078167
21:15:31|0.078124
21:15:31|0.078115
21:15:32|0.078115
21:15:32|0.078111
21:15:33|0.078111
21:15:33|0.078125
21:15:34|0.078138
21:15:34|0.078138
21:15:35|0.078145
21:15:35|0.078142
21:15:36|0.078142
21:15:36|0.078142
21:15:37|0.078142
21:15:38|0.078142
21:15:38|0.078142
21:15:39|0.078142
21:15:39|0.078142
21:15:40|0.078142
21:15:40|0.078144
21:15:41|0.078144
21:15:41|0.078154
21:15:41|0.078154
21:15:42|0.078154
21:15:43|0.078158
21:15:43|0.078149
21:15:45|0.078142
21:15:45|0.078149
21:15:46|0.078149
21:15:47|0.078149
21:15:48|0.078143
21:15:49|0.078143
21:15:50|0.078143
21:15:51|0.078143
21:15:52|0.078143
21:15:53|0.078143
21:15:54|0.078143
21:15:55|0.078161
21:15:55|0.078161
21:15:56|0.078159
21:15:57|0.07816
21:15:58|0.078161
21:15:58|0.078161
21:15:59|0.078161
21:15:59|0.078161
21:16:00|0.078145
21:16:01|0.078155
21:16:01|0.078155
21:16:02|0.078158
21:16:03|0.078158
21:16:04|0.078161
21:16:04|0.078161
21:16:05|0.078161
21:16:06|0.078161
21:16:07|0.078161
21:16:07|0.078161
21:16:08|0.078161
21:16:09|0.078161
21:16:09|0.07816
21:16:10|0.07816
21:16:10|0.07816
21:16:11|0.07816
21:16:11|0.078152
21:16:12|0.078152
21:16:13|0.078153
21:16:14|0.078153
21:16:15|0.078153
21:16:16|0.07816
21:16:17|0.078159
21:16:17|0.078159
21:16:18|0.078159
21:16:18|0.078159
21:16:20|0.078159
21:16:20|0.078159
21:16:21|0.07816
21:16:21|0.078161
21:16:22|0.078161
21:16:23|0.078166
21:16:24|0.078149
21:16:24|0.078149
21:16:25|0.078149
21:16:25|0.078149
21:16:26|0.078154
21:16:28|0.078153
21:16:28|0.07819
21:16:29|0.078194
21:16:29|0.078196
21:16:30|0.078197
21:16:30|0.078197
21:16:31|0.0782
21:16:31|0.0782
21:16:32|0.078203
21:16:33|0.078205
21:16:34|0.078217
21:16:34|0.078217
21:16:35|0.078221
21:16:36|0.078221
21:16:36|0.078222
21:16:37|0.078222
21:16:38|0.07823
21:16:39|0.07823
21:16:39|0.07823
21:16:40|0.07823
21:16:41|0.07823
21:16:41|0.07823
21:16:42|0.078228
21:16:42|0.078228
21:16:44|0.078228
21:16:45|0.078233
21:16:46|0.07823
21:16:47|0.07823
21:16:48|0.07823
21:16:49|0.07823
21:16:50|0.078232
21:16:51|0.078232
21:16:52|0.078232
21:16:52|0.078232
21:16:52|0.078232
21:16:53|0.078231
21:16:53|0.078231
21:16:54|0.078231
21:16:55|0.078239
21:16:56|0.07824
21:16:57|0.07824
21:16:57|0.078239
21:16:58|0.078239
21:16:58|0.078241
21:16:59|0.078241
21:16:59|0.07824
21:17:00|0.07824
21:17:01|0.078241
21:17:01|0.07824
21:17:02|0.07824
21:17:02|0.078241
21:17:03|0.078247
21:17:04|0.078247
21:17:04|0.078247
21:17:05|0.078247
21:17:06|0.078244
21:17:07|0.078246
21:17:08|0.078246
21:17:09|0.078246
21:17:09|0.078246
21:17:10|0.078246
21:17:10|0.078247
21:17:11|0.078247
21:17:12|0.078246
21:17:12|0.078246
21:17:14|0.078247
21:17:15|0.078249
21:17:16|0.078248
21:17:17|0.078248
21:17:18|0.078248
21:17:19|0.078253
21:17:20|0.078253
21:17:21|0.078248
21:17:21|0.078248
21:17:22|0.078248
21:17:23|0.078248
21:17:24|0.078248
21:17:25|0.078248
21:17:25|0.078248
21:17:26|0.078229
21:17:27|0.078233
21:17:28|0.078233
21:17:29|0.078233
21:17:29|0.078233
21:17:30|0.078233
21:17:30|0.078233
21:17:31|0.078233
21:17:32|0.078233
21:17:32|0.078233
21:17:33|0.078232
21:17:33|0.078233
21:17:34|0.078233
21:17:35|0.078239
21:17:35|0.07824
21:17:36|0.07824
21:17:36|0.07824
21:17:37|0.078242
21:17:38|0.078242
21:17:38|0.078241
21:17:39|0.078241
21:17:40|0.078244
21:17:41|0.078244
21:17:41|0.078242
21:17:42|0.078243
21:17:43|0.078243
21:17:43|0.078243
21:17:44|0.078243
21:17:45|0.078243
21:17:45|0.078243
21:17:46|0.078243
21:17:47|0.078242
21:17:47|0.078243
21:17:48|0.078243
21:17:48|0.078243
21:17:49|0.078243
21:17:49|0.078243
21:17:50|0.078243
21:17:50|0.078242
21:17:51|0.078243
21:17:52|0.078243
21:17:52|0.078224
21:17:53|0.078227
21:17:54|0.078227
21:17:55|0.078232
21:17:55|0.078237
21:17:56|0.078236
21:17:56|0.078236
21:17:57|0.078236
21:17:58|0.078233
21:17:58|0.078233
21:17:59|0.078232
21:18:00|0.078224
21:18:01|0.078223
21:18:02|0.078214
21:18:02|0.07821
21:18:03|0.07821
21:18:04|0.078213
21:18:04|0.078213
21:18:05|0.078212
21:18:05|0.078211
21:18:06|0.078203
21:18:07|0.078207
21:18:08|0.078208
21:18:09|0.078207
21:18:09|0.078207
21:18:10|0.078207
21:18:11|0.078201
21:18:12|0.078202
21:18:13|0.078198
21:18:13|0.078198
21:18:15|0.0782
21:18:16|0.0782
21:18:16|0.0782
21:18:17|0.078195
21:18:18|0.078204
21:18:20|0.078204
21:18:20|0.078204
21:18:21|0.078204
21:18:22|0.078204
21:18:22|0.078204
21:18:23|0.078204
21:18:24|0.078202
21:18:24|0.078189
21:18:25|0.078189
21:18:25|0.078189
21:18:26|0.078192
21:18:27|0.078198
21:18:28|0.078198
21:18:28|0.078198
21:18:29|0.078198
21:18:29|0.078198
21:18:30|0.078198
21:18:31|0.078201
21:18:31|0.078204
21:18:32|0.078204
21:18:32|0.078204
21:18:33|0.078204
21:18:34|0.078207
21:18:34|0.078206
21:18:34|0.0782
21:18:35|0.0782
21:18:36|0.078199
21:18:36|0.0782
21:18:37|0.0782
21:18:38|0.078199
21:18:39|0.078199
21:18:40|0.078205
21:18:40|0.078205
21:18:41|0.078205
21:18:42|0.078205
21:18:43|0.078205
21:18:43|0.078205
21:18:44|0.078206
21:18:45|0.078206
21:18:46|0.0782
21:18:47|0.078199
21:18:48|0.078199
21:18:48|0.078199
21:18:49|0.078199
21:18:50|0.078199
21:18:51|0.0782
21:18:51|0.0782
21:18:52|0.078199
21:18:53|0.078199
21:18:53|0.078199
21:18:55|0.078199
21:18:55|0.0782
21:18:56|0.0782
21:18:57|0.078166
21:18:57|0.078195
21:18:58|0.078195
21:18:58|0.078195
21:18:58|0.078195
21:18:59|0.078195
21:19:00|0.078195
21:19:01|0.078195
21:19:01|0.078195
21:19:02|0.078195
21:19:02|0.078195
21:19:03|0.078195
21:19:04|0.078195
21:19:04|0.078195
21:19:05|0.078195
21:19:06|0.078195
21:19:07|0.078196
21:19:07|0.078199
21:19:08|0.078199
21:19:08|0.078181
21:19:09|0.078197
21:19:09|0.078197
21:19:10|0.078197
21:19:11|0.078197
21:19:11|0.078197
21:19:12|0.078197
21:19:13|0.078197
21:19:14|0.078197
21:19:15|0.078197
21:19:16|0.078197
21:19:17|0.078197
21:19:18|0.078197
21:19:18|0.078197
21:19:20|0.078197
21:19:20|0.078197
21:19:21|0.078197
21:19:21|0.078197
21:19:22|0.078197
21:19:23|0.078197
21:19:23|0.078197
21:19:24|0.078198
21:19:25|0.078198
21:19:26|0.0782
21:19:26|0.078204
21:19:28|0.078213
21:19:28|0.078213
21:19:29|0.078213
21:19:29|0.078214
21:19:30|0.078214
21:19:31|0.078212
21:19:32|0.078212
21:19:32|0.078212
21:19:33|0.078212
21:19:34|0.078212
21:19:35|0.078212
21:19:35|0.078211
21:19:36|0.078211
21:19:37|0.07821
21:19:37|0.07821
21:19:38|0.07821
21:19:38|0.078209
21:19:39|0.078209
21:19:39|0.078201
21:19:40|0.078201
21:19:41|0.078201
21:19:42|0.078201
21:19:42|0.078201
21:19:43|0.078208
21:19:43|0.078201
21:19:44|0.078201
21:19:44|0.078201
21:19:45|0.078201
21:19:46|0.078201
21:19:47|0.078205
21:19:47|0.078202
21:19:48|0.078203
21:19:49|0.078203
21:19:49|0.078203
21:19:50|0.078205
21:19:51|0.078205
21:19:51|0.078205
21:19:52|0.078205
21:19:52|0.078205
21:19:53|0.078205
21:19:53|0.078205
21:19:54|0.078205
21:19:55|0.078206
21:19:55|0.078206
21:19:56|0.078206
21:19:56|0.078206
21:19:56|0.078205
21:19:57|0.078205
21:19:57|0.078205
21:19:58|0.078205
21:19:59|0.078206
21:19:59|0.078206
21:20:00|0.078206
21:20:00|0.078206
21:20:01|0.078206
21:20:02|0.078206
21:20:02|0.078206
21:20:03|0.078205
21:20:03|0.078205
21:20:04|0.078205
21:20:04|0.078205
21:20:06|0.078205
21:20:06|0.078205
21:20:06|0.078205
21:20:08|0.078209
21:20:08|0.078217
21:20:09|0.078217
21:20:09|0.078224
21:20:10|0.078224
21:20:11|0.078223
21:20:12|0.078224
21:20:13|0.078223
21:20:14|0.078223
21:20:16|0.078221
21:20:16|0.078219
21:20:17|0.078208
21:20:17|0.078208
21:20:18|0.078208
21:20:18|0.078217
21:20:18|0.078217
21:20:19|0.078217
21:20:20|0.078217
21:20:21|0.078218
21:20:21|0.078218
21:20:22|0.078218
21:20:23|0.078218
21:20:23|0.078217
21:20:24|0.078217
21:20:25|0.078218
21:20:26|0.078222
21:20:26|0.078222
21:20:26|0.078226
21:20:27|0.078225
21:20:28|0.078225
21:20:28|0.078229
21:20:29|0.078229
21:20:29|0.078229
21:20:30|0.078229
21:20:31|0.07823
21:20:31|0.07823
21:20:32|0.07823
21:20:33|0.07823
21:20:33|0.078231
21:20:34|0.078231
21:20:35|0.078239
21:20:35|0.07824
21:20:36|0.07824
21:20:37|0.07824
21:20:37|0.07824
21:20:38|0.078239
21:20:38|0.078239
21:20:39|0.078239
21:20:39|0.07824
21:20:40|0.07824
21:20:40|0.07824
21:20:40|0.078242
21:20:41|0.078242
21:20:42|0.078242
21:20:42|0.078242
21:20:43|0.078242
21:20:43|0.078242
21:20:44|0.078242
21:20:44|0.078242
21:20:44|0.078245
21:20:45|0.078245
21:20:45|0.078245
21:20:45|0.078245
21:20:46|0.078245
21:20:46|0.078246
21:20:47|0.078246
21:20:47|0.078246
21:20:48|0.078242
21:20:49|0.078242
21:20:50|0.078242
21:20:50|0.078242
21:20:51|0.078242
21:20:52|0.078242
21:20:52|0.078242
21:20:52|0.078242
21:20:53|0.078242
21:20:54|0.078242
21:20:54|0.078243
21:20:55|0.078242
21:20:56|0.078243
21:20:56|0.078242
21:20:57|0.078242
21:20:58|0.078242
21:20:58|0.078242
21:20:58|0.078242
21:20:59|0.078244
21:20:59|0.078244
21:21:00|0.078244
21:21:00|0.078244
21:21:01|0.078244
21:21:01|0.078245
21:21:02|0.078245
21:21:03|0.078246
21:21:03|0.078246
21:21:05|0.078247
21:21:05|0.078246
21:21:06|0.078246
21:21:06|0.078246
21:21:07|0.078246
21:21:08|0.078246
21:21:08|0.078246
21:21:09|0.078245
21:21:10|0.078243
21:21:11|0.078243
21:21:12|0.078244
21:21:13|0.078244
21:21:14|0.078245
21:21:15|0.078245
21:21:16|0.078252
21:21:17|0.078262
21:21:17|0.078262
21:21:18|0.078262
21:21:19|0.078263
21:21:19|0.078263
21:21:20|0.078262
21:21:21|0.078263
21:21:22|0.078267
21:21:23|0.078264
21:21:24|0.078269
21:21:25|0.078269
21:21:25|0.078269
21:21:26|0.078269
21:21:26|0.078271
21:21:27|0.078271
21:21:28|0.078273
21:21:28|0.078273
21:21:29|0.078273
21:21:29|0.078274
21:21:30|0.078274
21:21:30|0.078274
21:21:31|0.078273
21:21:31|0.078273
21:21:32|0.078273
21:21:32|0.078273
21:21:33|0.078273
21:21:34|0.078273
21:21:34|0.078273
21:21:35|0.078273
21:21:36|0.078274
21:21:37|0.078273
21:21:37|0.078273
21:21:37|0.078286
21:21:38|0.078289
21:21:39|0.078289
21:21:40|0.078295
21:21:40|0.078295
21:21:41|0.078299
21:21:41|0.078305
21:21:42|0.078306
21:21:42|0.078311
21:21:43|0.078311
21:21:44|0.078309
21:21:45|0.078309
21:21:45|0.078309
21:21:45|0.07831
21:21:47|0.07831
21:21:48|0.07831
21:21:48|0.078313
21:21:49|0.078313
21:21:49|0.078313
21:21:50|0.078313
21:21:51|0.078312
21:21:51|0.078313
21:21:51|0.078313
21:21:52|0.078313
21:21:53|0.078313
21:21:53|0.078312
21:21:53|0.078312
21:21:54|0.078312
21:21:55|0.078312
21:21:56|0.078312
21:21:56|0.078309
21:21:56|0.078309
21:21:57|0.078309
21:21:57|0.078309
21:21:58|0.078309
21:21:58|0.078309
21:21:59|0.07831
21:21:59|0.078293
21:22:00|0.078296
21:22:01|0.078299
21:22:01|0.078299
21:22:02|0.078299
21:22:03|0.078299
21:22:03|0.078299
21:22:04|0.078299
21:22:05|0.0783
21:22:06|0.078302
21:22:07|0.078302
21:22:07|0.078303
21:22:08|0.078303
21:22:09|0.078304
21:22:09|0.078303
21:22:10|0.078303
21:22:11|0.078303
21:22:11|0.078304
21:22:13|0.078303
21:22:14|0.078303
21:22:15|0.078298
21:22:16|0.078299
21:22:17|0.078299
21:22:17|0.078298
21:22:18|0.078298
21:22:19|0.078298
21:22:20|0.078298
21:22:21|0.078298
21:22:22|0.078299
21:22:22|0.078301
21:22:23|0.078301
21:22:24|0.078301
21:22:25|0.078301
21:22:26|0.078301
21:22:26|0.078301
21:22:27|0.078301
21:22:28|0.078301
21:22:29|0.078301
21:22:30|0.0783
21:22:31|0.0783
21:22:31|0.0783
21:22:32|0.078302
21:22:33|0.078302
21:22:33|0.078302
21:22:34|0.078302
21:22:35|0.078302
21:22:35|0.078302
21:22:35|0.078302
21:22:36|0.078302
21:22:37|0.078302
21:22:38|0.078302
21:22:39|0.078302
21:22:40|0.078298
21:22:40|0.078298
21:22:41|0.078302
21:22:41|0.078302
21:22:42|0.078302
21:22:42|0.078302
21:22:43|0.078303
21:22:43|0.078302
21:22:44|0.078302
21:22:44|0.078302
21:22:45|0.078298
21:22:45|0.078298
21:22:46|0.078298
21:22:47|0.078298
21:22:47|0.078298
21:22:48|0.078288
21:22:48|0.078288
21:22:49|0.078288
21:22:50|0.078288
21:22:50|0.078288
21:22:51|0.078288
21:22:52|0.078288
21:22:52|0.078288
21:22:53|0.078295
21:22:54|0.078298
21:22:55|0.078297
21:22:55|0.078297
21:22:55|0.078297
21:22:56|0.078297
21:22:57|0.078297
21:22:58|0.078298
21:22:59|0.078305
21:23:00|0.078305
21:23:00|0.078305
21:23:01|0.078305
21:23:01|0.078305
21:23:01|0.078305
21:23:02|0.078305
21:23:02|0.078305
21:23:03|0.078305
21:23:04|0.078305
21:23:04|0.078305
21:23:05|0.078305
21:23:06|0.078305
21:23:06|0.078305
21:23:07|0.078305
21:23:07|0.078292
21:23:08|0.078288
21:23:09|0.078288
21:23:09|0.078288
21:23:10|0.078288
21:23:11|0.078287
21:23:12|0.078288
21:23:13|0.078288
21:23:14|0.078271
21:23:14|0.078272
21:23:15|0.078272
21:23:16|0.078272
21:23:17|0.078273
21:23:18|0.078273
21:23:19|0.078273
21:23:20|0.078273
21:23:20|0.078273
21:23:21|0.078273
21:23:22|0.078275
21:23:23|0.078279
21:23:24|0.078278
21:23:25|0.078285
21:23:26|0.078285
21:23:26|0.078291
21:23:27|0.078297
21:23:27|0.078297
21:23:28|0.0783
21:23:28|0.0783
21:23:29|0.0783
21:23:30|0.0783
21:23:31|0.078299
21:23:31|0.078298
21:23:32|0.078298
21:23:33|0.078298
21:23:33|0.078298
21:23:34|0.078298
21:23:34|0.078298
21:23:35|0.078298
21:23:35|0.078309
21:23:36|0.078309
21:23:37|0.078309
21:23:37|0.078308
21:23:38|0.078309
21:23:39|0.078309
21:23:39|0.078309
21:23:40|0.078309
21:23:41|0.078309
21:23:42|0.078309
21:23:42|0.078308
21:23:43|0.078309
21:23:43|0.078309
21:23:44|0.078309
21:23:44|0.078319
21:23:45|0.078319
21:23:46|0.078319
21:23:47|0.078319
21:23:47|0.078319
21:23:48|0.078319
21:23:48|0.078319
21:23:49|0.078319
21:23:49|0.078319
21:23:50|0.078319
21:23:51|0.07832
21:23:51|0.07832
21:23:51|0.07832
21:23:52|0.07832
21:23:52|0.078323
21:23:53|0.078323
21:23:54|0.078321
21:23:54|0.078321
21:23:55|0.078321
21:23:56|0.078325
21:23:56|0.078325
21:23:57|0.078325
21:23:57|0.078325
21:23:58|0.078325
21:23:59|0.078325
21:23:59|0.078325
21:24:00|0.078325
21:24:00|0.078324
21:24:01|0.078324
21:24:01|0.078325
21:24:02|0.078325
21:24:02|0.078325
21:24:03|0.078324
21:24:03|0.078324
21:24:05|0.078324
21:24:05|0.078324
21:24:06|0.078324
21:24:06|0.078324
21:24:07|0.078324
21:24:08|0.078325
21:24:09|0.078325
21:24:09|0.078325
21:24:10|0.078324
21:24:10|0.078324
21:24:11|0.078324
21:24:12|0.078324
21:24:13|0.078324
21:24:14|0.078324
21:24:14|0.078324
21:24:14|0.078324
21:24:15|0.078323
21:24:16|0.078323
21:24:17|0.078323
21:24:17|0.078323
21:24:18|0.078324
21:24:18|0.078324
21:24:19|0.078324
21:24:20|0.078324
21:24:21|0.078324
21:24:22|0.078324
21:24:22|0.078325
21:24:23|0.078325
21:24:23|0.078325
21:24:24|0.078325
21:24:24|0.078325
21:24:25|0.078325
21:24:25|0.078325
21:24:26|0.078325
21:24:27|0.078325
21:24:28|0.078325
21:24:28|0.078325
21:24:28|0.078325
21:24:29|0.078324
21:24:30|0.078324
21:24:30|0.078324
21:24:31|0.078324
21:24:32|0.078324
21:24:32|0.078324
21:24:33|0.078324
21:24:34|0.078325
21:24:34|0.078325
21:24:35|0.078324
21:24:36|0.078324
21:24:37|0.078324
21:24:38|0.078324
21:24:38|0.078324
21:24:39|0.078324
21:24:39|0.078324
21:24:40|0.078324
21:24:41|0.078324
21:24:41|0.078324
21:24:42|0.078324
21:24:42|0.078324
21:24:43|0.078324
21:24:44|0.078324
21:24:44|0.078324
21:24:45|0.078324
21:24:45|0.078324
21:24:46|0.078324
21:24:47|0.078324
21:24:47|0.078324
21:24:48|0.078324
21:24:48|0.078324
21:24:49|0.078324
21:24:49|0.078325
21:24:50|0.078325
21:24:50|0.078325
21:24:51|0.078325
21:24:51|0.078325
21:24:52|0.078325
21:24:52|0.078326
21:24:52|0.078326
21:24:53|0.078325
21:24:53|0.078325
21:24:54|0.078325
21:24:55|0.078325
21:24:56|0.078326
21:24:56|0.078326
21:24:57|0.078326
21:24:57|0.078326
21:24:58|0.078327
21:24:58|0.078327
21:24:59|0.078326
21:25:00|0.078327
21:25:00|0.078327
21:25:01|0.078327
21:25:01|0.078327
21:25:02|0.078327
21:25:03|0.078328
21:25:04|0.078328
21:25:05|0.078328
21:25:06|0.078328
21:25:07|0.078328
21:25:08|0.078328
21:25:09|0.078332
21:25:10|0.078332
21:25:10|0.078329
21:25:11|0.078329
21:25:11|0.07833
21:25:12|0.07833
21:25:13|0.07833
21:25:13|0.078329
21:25:14|0.078329
21:25:15|0.078329
21:25:16|0.078329
21:25:17|0.078329
21:25:17|0.078329
21:25:17|0.078329
21:25:18|0.078329
21:25:18|0.078329
21:25:19|0.078329
21:25:19|0.078329
21:25:20|0.078329
21:25:20|0.078329
21:25:20|0.078329
21:25:21|0.07833
21:25:21|0.078329
21:25:22|0.078329
21:25:22|0.078329
21:25:23|0.078329
21:25:24|0.078329
21:25:24|0.078332
21:25:24|0.078332
21:25:25|0.078331
21:25:25|0.078331
21:25:26|0.078331
21:25:27|0.078331
21:25:27|0.078331
21:25:28|0.078331
21:25:28|0.07833
21:25:29|0.078331
21:25:29|0.07833
21:25:30|0.07833
21:25:30|0.07833
21:25:31|0.07833
21:25:32|0.078331
21:25:32|0.078333
21:25:33|0.078333
21:25:33|0.078333
21:25:34|0.078333
21:25:34|0.078333
21:25:34|0.078333
21:25:35|0.078333
21:25:35|0.078332
21:25:35|0.078332
21:25:36|0.078332
21:25:36|0.078332
21:25:37|0.078332
21:25:38|0.078332
21:25:38|0.078332
21:25:38|0.078332
21:25:39|0.078332
21:25:39|0.078332
21:25:40|0.078332
21:25:41|0.078332
21:25:41|0.078332
21:25:42|0.078332
21:25:42|0.078333
21:25:43|0.078333
21:25:43|0.078332
21:25:43|0.078332
21:25:44|0.078332
21:25:44|0.078332
21:25:45|0.078332
21:25:45|0.078332
21:25:46|0.078333
21:25:46|0.078333
21:25:47|0.078333
21:25:47|0.078333
21:25:48|0.078333
21:25:48|0.078332
21:25:49|0.078332
21:25:49|0.078332
21:25:50|0.078332
21:25:50|0.078332
21:25:50|0.078332
21:25:51|0.078332
21:25:52|0.078332
21:25:52|0.078333
21:25:52|0.078333
21:25:53|0.078333
21:25:54|0.078333
21:25:55|0.078333
21:25:56|0.078332
21:25:56|0.078332
21:25:56|0.078332
21:25:57|0.078332
21:25:57|0.078329
21:25:58|0.078329
21:25:58|0.078329
21:25:59|0.078329
21:25:59|0.078329
21:25:59|0.078329
21:26:00|0.078329
21:26:01|0.078329
21:26:01|0.07833
21:26:02|0.07833
21:26:02|0.07833
21:26:02|0.07833
21:26:03|0.07833
21:26:04|0.07833
21:26:04|0.07833
21:26:05|0.07833
21:26:06|0.07833
21:26:07|0.07833
21:26:08|0.07833
21:26:09|0.078329
21:26:10|0.078329
21:26:11|0.078329
21:26:13|0.078329
21:26:13|0.078329
21:26:14|0.078329
21:26:14|0.078329
21:26:15|0.078329
21:26:16|0.078327
21:26:16|0.078327
21:26:17|0.078326
21:26:18|0.078326
21:26:19|0.078315
21:26:20|0.078315
21:26:20|0.07832
21:26:21|0.07832
21:26:22|0.07832
21:26:23|0.07832
21:26:24|0.07832
21:26:24|0.07832
21:26:25|0.07832
21:26:26|0.078319
21:26:26|0.078319
21:26:27|0.078319
21:26:28|0.07832
21:26:28|0.07832
21:26:30|0.078323
21:26:30|0.078331
21:26:31|0.078332
21:26:32|0.078331
21:26:32|0.078332
21:26:33|0.078332
21:26:34|0.07834
21:26:34|0.07834
21:26:35|0.07834
21:26:36|0.07834
21:26:36|0.07834
21:26:37|0.07834
21:26:38|0.07834
21:26:38|0.07834
21:26:39|0.07834
21:26:39|0.078341
21:26:40|0.078341
21:26:41|0.078341
21:26:41|0.078341
21:26:42|0.078341
21:26:42|0.078341
21:26:43|0.078341
21:26:43|0.078341
21:26:44|0.078341
21:26:44|0.078341
21:26:45|0.078341
21:26:46|0.078341
21:26:46|0.078341
21:26:46|0.078341
21:26:47|0.078341
21:26:48|0.078341
21:26:48|0.078341
21:26:49|0.078341
21:26:49|0.078341
21:26:50|0.078342
21:26:51|0.078342
21:26:52|0.078342
21:26:53|0.078342
21:26:53|0.078342
21:26:54|0.078342
21:26:54|0.078342
21:26:55|0.078342
21:26:55|0.078342
21:26:56|0.078342
21:26:57|0.07834
21:26:57|0.078339
21:26:58|0.078339
21:26:58|0.078341
21:26:59|0.078341
21:26:59|0.078341
21:27:00|0.078341
21:27:00|0.078335
21:27:01|0.078335
21:27:01|0.078336
21:27:02|0.078336
21:27:02|0.078331
21:27:03|0.078331
21:27:04|0.078331
21:27:04|0.078331
21:27:04|0.078331
21:27:06|0.07833
21:27:07|0.07833
21:27:08|0.078331
21:27:09|0.078331
21:27:11|0.078327
21:27:11|0.078327
21:27:12|0.078328
21:27:13|0.078327
21:27:13|0.078327
21:27:14|0.078324
21:27:15|0.078324
21:27:16|0.078324
21:27:17|0.078325
21:27:17|0.078325
21:27:19|0.078325
21:27:19|0.078324
21:27:20|0.078324
21:27:21|0.078324
21:27:21|0.078324
21:27:22|0.078323
21:27:23|0.078323
21:27:23|0.078322
21:27:24|0.078322
21:27:25|0.078322
21:27:25|0.078322
21:27:25|0.078322
21:27:26|0.078322
21:27:27|0.078321
21:27:27|0.078321
21:27:28|0.07832
21:27:29|0.07832
21:27:29|0.07832
21:27:30|0.07832
21:27:30|0.07832
21:27:31|0.07832
21:27:31|0.07832
21:27:32|0.078321
21:27:33|0.078321
21:27:34|0.078321
21:27:34|0.078321
21:27:35|0.07832
21:27:35|0.07832
21:27:36|0.07832
21:27:37|0.078321
21:27:38|0.078321
21:27:38|0.078321
21:27:39|0.078321
21:27:40|0.07832
21:27:40|0.07832
21:27:41|0.078321
21:27:42|0.078321
21:27:42|0.078321
21:27:42|0.07832
21:27:43|0.07832
21:27:44|0.078322
21:27:45|0.078318
21:27:46|0.078318
21:27:46|0.078321
21:27:47|0.07832
21:27:47|0.07832
21:27:48|0.07832
21:27:49|0.078313
21:27:49|0.078313
21:27:50|0.078313
21:27:50|0.078313
21:27:51|0.078313
21:27:51|0.078313
21:27:51|0.078313
21:27:52|0.078313
21:27:53|0.078313
21:27:53|0.078313
21:27:54|0.078313
21:27:55|0.078312
21:27:55|0.078312
21:27:56|0.078312
21:27:56|0.078312
21:27:57|0.078312
21:27:57|0.078312
21:27:58|0.078311
21:27:58|0.078311
21:27:59|0.078311
21:27:59|0.078311
21:28:00|0.078311
21:28:00|0.078312
21:28:01|0.078312
21:28:01|0.078308
21:28:01|0.078308
21:28:02|0.078308
21:28:03|0.078308
21:28:03|0.078308
21:28:03|0.078308
21:28:04|0.078308
21:28:04|0.078308
21:28:05|0.078308
21:28:06|0.078308
21:28:07|0.078303
21:28:08|0.078303
21:28:09|0.078303
21:28:10|0.078302
21:28:11|0.078302
21:28:12|0.078303
21:28:12|0.078303
21:28:13|0.078303
21:28:15|0.078297
21:28:15|0.078296
21:28:16|0.078296
21:28:17|0.078296
21:28:17|0.078296
21:28:18|0.078296
21:28:19|0.078297
21:28:20|0.078296
21:28:20|0.078296
21:28:21|0.078295
21:28:21|0.078295
21:28:22|0.078295
21:28:22|0.078285
21:28:23|0.078286
21:28:24|0.078285
21:28:25|0.078285
21:28:25|0.078285
21:28:26|0.078285
21:28:27|0.078285
21:28:28|0.078286
21:28:28|0.078286
21:28:29|0.078285
21:28:30|0.078285
21:28:30|0.078285
21:28:31|0.078285
21:28:32|0.078285
21:28:32|0.078285
21:28:33|0.078285
21:28:33|0.078285
21:28:34|0.078285
21:28:35|0.078279
21:28:35|0.078279
21:28:36|0.078279
21:28:37|0.07828
21:28:38|0.07828
21:28:38|0.07828
21:28:39|0.07828
21:28:40|0.078279
21:28:40|0.07828
21:28:41|0.07828
21:28:42|0.07828
21:28:43|0.07828
21:28:43|0.078279
21:28:45|0.07828
21:28:45|0.078279
21:28:46|0.078277
21:28:46|0.078272
21:28:47|0.078272
21:28:48|0.078273
21:28:48|0.078273
21:28:49|0.078273
21:28:49|0.078273
21:28:49|0.078273
21:28:50|0.078273
21:28:51|0.078273
21:28:51|0.078273
21:28:51|0.078273
21:28:52|0.078273
21:28:53|0.078272
21:28:53|0.078272
21:28:54|0.078272
21:28:55|0.078272
21:28:55|0.078272
21:28:56|0.078272
21:28:56|0.078272
21:28:57|0.078272
21:28:58|0.078272
21:28:58|0.078272
21:28:59|0.078272
21:29:00|0.078272
21:29:00|0.07827
21:29:00|0.07827
21:29:01|0.07827
21:29:01|0.078273
21:29:02|0.078273
21:29:02|0.078273
21:29:03|0.078273
21:29:04|0.078272
21:29:04|0.078272
21:29:04|0.078272
21:29:05|0.078272
21:29:06|0.078272
21:29:07|0.078272
21:29:08|0.078272
21:29:09|0.078272
21:29:10|0.078272
21:29:11|0.078267
21:29:12|0.078267
21:29:13|0.078268
21:29:14|0.078263
21:29:14|0.078263
21:29:15|0.078262
21:29:16|0.078262
21:29:16|0.078262
21:29:17|0.078262
21:29:18|0.078263
21:29:19|0.078263
21:29:19|0.078263
21:29:20|0.078263
21:29:21|0.078263
21:29:22|0.078262
21:29:22|0.078267
21:29:23|0.078268
21:29:24|0.078268
21:29:25|0.078268
21:29:25|0.078268
21:29:27|0.078274
21:29:27|0.078274
21:29:28|0.078281
21:29:29|0.078289
21:29:30|0.078294
21:29:30|0.078294
21:29:31|0.078294
21:29:31|0.078294
21:29:32|0.078294
21:29:32|0.078295
21:29:33|0.07829
21:29:34|0.07829
21:29:35|0.078299
21:29:36|0.078299
21:29:36|0.0783
21:29:37|0.0783
21:29:37|0.078291
21:29:38|0.078291
21:29:38|0.078291
21:29:39|0.078291
21:29:39|0.078291
21:29:40|0.078291
21:29:41|0.078291
21:29:42|0.078292
21:29:43|0.078293
21:29:43|0.078291
21:29:44|0.078291
21:29:44|0.078291
21:29:45|0.078291
21:29:46|0.078292
21:29:46|0.078292
21:29:47|0.078292
21:29:48|0.078292
21:29:48|0.078289
21:29:49|0.078289
21:29:49|0.078289
21:29:50|0.078289
21:29:50|0.078289
21:29:51|0.078289
21:29:52|0.07829
21:29:52|0.07829
21:29:53|0.07829
21:29:54|0.07829
21:29:55|0.07829
21:29:55|0.07829
21:29:56|0.07829
21:29:56|0.07829
21:29:57|0.078291
21:29:57|0.078291
21:29:58|0.078291
21:29:59|0.078291
21:29:59|0.078291
21:30:00|0.07829
21:30:01|0.078299
21:30:01|0.078299
21:30:02|0.078301
21:30:03|0.078301
21:30:03|0.078301
21:30:04|0.078301
21:30:04|0.078301
21:30:04|0.078301
21:30:06|0.078301
21:30:06|0.078302
21:30:07|0.078302
21:30:07|0.078302
21:30:07|0.078302
21:30:08|0.078302
21:30:09|0.078301
21:30:09|0.078302
21:30:10|0.078302
21:30:12|0.078301
21:30:12|0.07832
21:30:13|0.078319
21:30:13|0.078328
21:30:14|0.078328
21:30:15|0.078331
21:30:15|0.078332
21:30:16|0.078329
21:30:16|0.078329
21:30:17|0.07833
21:30:17|0.078324
21:30:17|0.078324
21:30:18|0.078324
21:30:18|0.078324
21:30:19|0.078324
21:30:20|0.078324
21:30:20|0.078324
21:30:21|0.078324
21:30:21|0.078324
21:30:22|0.078324
21:30:23|0.078324
21:30:23|0.078324
21:30:24|0.078324
21:30:24|0.078324
21:30:25|0.078324
21:30:25|0.078324
21:30:26|0.078324
21:30:26|0.078324
21:30:27|0.078324
21:30:27|0.078324
21:30:28|0.078324
21:30:28|0.078324
21:30:29|0.078324
21:30:29|0.078324
21:30:30|0.078324
21:30:31|0.078325
21:30:31|0.078337
21:30:32|0.078337
21:30:32|0.078341
21:30:33|0.078342
21:30:34|0.078338
21:30:35|0.078327
21:30:35|0.078327
21:30:36|0.078327
21:30:36|0.078332
21:30:37|0.078332
21:30:38|0.078326
21:30:38|0.078327
21:30:39|0.078327
21:30:39|0.078326
21:30:40|0.078327
21:30:40|0.078327
21:30:41|0.078327
21:30:42|0.078327
21:30:42|0.078327
21:30:43|0.078327
21:30:43|0.078326
21:30:44|0.078327
21:30:45|0.078327
21:30:45|0.078326
21:30:45|0.078326
21:30:47|0.078326
21:30:48|0.078318
21:30:48|0.078318
21:30:49|0.078315
21:30:49|0.078315
21:30:49|0.078315
21:30:50|0.078315
21:30:51|0.078315
21:30:52|0.078315
21:30:52|0.078315
21:30:53|0.07831
21:30:54|0.07831
21:30:54|0.078312
21:30:55|0.078312
21:30:55|0.078312
21:30:56|0.078312
21:30:56|0.078312
21:30:57|0.078312
21:30:57|0.078313
21:30:58|0.078313
21:30:59|0.078311
21:30:59|0.078311
21:31:00|0.07831
21:31:01|0.07831
21:31:01|0.07831
21:31:01|0.07831
21:31:02|0.07831
21:31:02|0.07831
21:31:03|0.07831
21:31:03|0.07831
21:31:04|0.078304
21:31:05|0.078304
21:31:06|0.078304
21:31:06|0.078301
21:31:07|0.078307
21:31:07|0.078306
21:31:08|0.078307
21:31:08|0.078307
21:31:09|0.078307
21:31:09|0.078309
21:31:10|0.078309
21:31:11|0.078309
21:31:13|0.078309
21:31:14|0.078309
21:31:14|0.078309
21:31:15|0.078309
21:31:16|0.078309
21:31:17|0.078309
21:31:17|0.078309
21:31:18|0.078307
21:31:19|0.078307
21:31:20|0.078301
21:31:21|0.078297
21:31:21|0.078297
21:31:22|0.078297
21:31:22|0.078297
21:31:23|0.078297
21:31:24|0.078294
21:31:24|0.078294
21:31:25|0.078293
21:31:25|0.078293
21:31:26|0.07829
21:31:26|0.078289
21:31:27|0.078289
21:31:28|0.078289
21:31:29|0.078288
21:31:30|0.078288
21:31:30|0.078288
21:31:31|0.078288
21:31:31|0.078289
21:31:32|0.078289
21:31:32|0.078288
21:31:33|0.078279
21:31:33|0.078285
21:31:34|0.078285
21:31:34|0.078285
21:31:35|0.078285
21:31:36|0.078289
21:31:37|0.078289
21:31:38|0.078289
21:31:39|0.078289
21:31:40|0.078289
21:31:41|0.078296
21:31:41|0.078296
21:31:42|0.078294
21:31:43|0.078286
21:31:44|0.078287
21:31:44|0.078286
21:31:45|0.078283
21:31:46|0.078281
21:31:47|0.078281
21:31:47|0.078282
21:31:48|0.078282
21:31:49|0.078286
21:31:50|0.078286
21:31:51|0.078286
21:31:52|0.078285
21:31:52|0.078285
21:31:53|0.078285
21:31:54|0.078285
21:31:55|0.078278
21:31:55|0.078278
21:31:56|0.078278
21:31:57|0.078278
21:31:57|0.078278
21:31:58|0.078307
21:31:58|0.078287
21:31:59|0.078287
21:32:00|0.078287
21:32:00|0.07829
21:32:00|0.07829
21:32:01|0.07829
21:32:02|0.07829
21:32:02|0.07829
21:32:03|0.0783
21:32:03|0.0783
21:32:04|0.078283
21:32:05|0.078282
21:32:05|0.078282
21:32:06|0.078282
21:32:06|0.078282
21:32:07|0.078282
21:32:08|0.078282
21:32:08|0.078275
21:32:09|0.078275
21:32:09|0.078275
21:32:10|0.078275
21:32:11|0.078275
21:32:12|0.078275
21:32:13|0.078275
21:32:14|0.078271
21:32:15|0.078271
21:32:16|0.078271
21:32:17|0.078271
21:32:17|0.078271
21:32:17|0.078271
21:32:18|0.078271
21:32:19|0.07827
21:32:20|0.07827
21:32:20|0.07827
21:32:21|0.078271
21:32:22|0.078271
21:32:22|0.078271
21:32:23|0.078271
21:32:24|0.078271
21:32:25|0.078271
21:32:26|0.078271
21:32:26|0.078272
21:32:27|0.078272
21:32:27|0.078272
21:32:28|0.078272
21:32:29|0.078272
21:32:30|0.078286
21:32:31|0.078286
21:32:31|0.078286
21:32:32|0.078286
21:32:33|0.078286
21:32:34|0.078286
21:32:34|0.078286
21:32:35|0.078286
21:32:37|0.078278
21:32:37|0.078273
21:32:38|0.078272
21:32:39|0.078272
21:32:39|0.078272
21:32:40|0.078272
21:32:41|0.078272
21:32:42|0.078272
21:32:43|0.078272
21:32:44|0.078272
21:32:45|0.078269
21:32:45|0.07827
21:32:46|0.07827
21:32:46|0.07827
21:32:47|0.07827
21:32:48|0.07827
21:32:48|0.07827
21:32:49|0.07827
21:32:50|0.07827
21:32:50|0.07827
21:32:51|0.07827
21:32:52|0.07827
21:32:53|0.07827
21:32:53|0.078269
21:32:54|0.078269
21:32:55|0.078269
21:32:56|0.078268
21:32:56|0.078268
21:32:57|0.078268
21:32:57|0.078268
21:32:58|0.078268
21:32:58|0.078268
21:32:59|0.078268
21:33:00|0.078268
21:33:00|0.078265
21:33:01|0.078265
21:33:01|0.078265
21:33:02|0.078265
21:33:03|0.078266
21:33:04|0.078266
21:33:04|0.078266
21:33:05|0.078265
21:33:05|0.078265
21:33:06|0.078265
21:33:06|0.078265
21:33:07|0.078265
21:33:08|0.078265
21:33:09|0.078265
21:33:10|0.078265
21:33:11|0.078265
21:33:12|0.078265
21:33:12|0.078265
21:33:13|0.078265
21:33:14|0.078265
21:33:14|0.078265
21:33:15|0.078265
21:33:16|0.078265
21:33:17|0.078265
21:33:17|0.078265
21:33:18|0.078265
21:33:19|0.078269
21:33:21|0.078269
21:33:22|0.078269
21:33:22|0.078269
21:33:23|0.078269
21:33:23|0.078269
21:33:24|0.078269
21:33:25|0.078269
21:33:25|0.078269
21:33:26|0.078269
21:33:27|0.078269
21:33:27|0.078269
21:33:28|0.078269
21:33:29|0.078269
21:33:30|0.078269
21:33:30|0.078269
21:33:31|0.078269
21:33:31|0.078269
21:33:32|0.078269
21:33:33|0.078274
21:33:33|0.078274
21:33:35|0.078273
21:33:35|0.078273
21:33:36|0.078273
21:33:36|0.078273
21:33:37|0.078274
21:33:38|0.078274
21:33:39|0.078273
21:33:39|0.078273
21:33:40|0.078273
21:33:40|0.078273
21:33:41|0.078273
21:33:42|0.078273
21:33:42|0.078273
21:33:43|0.078273
21:33:44|0.078274
21:33:45|0.078274
21:33:46|0.078273
21:33:47|0.078273
21:33:47|0.078273
21:33:48|0.078274
21:33:48|0.078274
21:33:49|0.078274
21:33:50|0.078275
21:33:51|0.078275
21:33:51|0.078285
21:33:52|0.078285
21:33:53|0.078287
21:33:53|0.07829
21:33:54|0.078285
21:33:55|0.078285
21:33:55|0.078285
21:33:56|0.078285
21:33:57|0.078287
21:33:58|0.078287
21:33:59|0.078288
21:33:59|0.07829
21:34:00|0.07829
21:34:00|0.07829
21:34:01|0.078296
21:34:02|0.078297
21:34:03|0.078297
21:34:03|0.078297
21:34:04|0.078293
21:34:04|0.078289
21:34:05|0.078289
21:34:05|0.07829
21:34:06|0.07829
21:34:07|0.07829
21:34:07|0.07829
21:34:09|0.078289
21:34:10|0.078289
21:34:11|0.078285
21:34:11|0.07828
21:34:12|0.07828
21:34:12|0.07828
21:34:13|0.078275
21:34:14|0.078275
21:34:14|0.078275
21:34:15|0.078279
21:34:16|0.078291
21:34:17|0.078291
21:34:17|0.078291
21:34:18|0.078291
21:34:19|0.078291
21:34:20|0.078298
21:34:21|0.078298
21:34:21|0.078297
21:34:22|0.078297
21:34:22|0.078299
21:34:23|0.0783
21:34:23|0.0783
21:34:24|0.078299
21:34:25|0.078299
21:34:26|0.078299
21:34:26|0.0783
21:34:27|0.0783
21:34:28|0.078299
21:34:28|0.078299
21:34:29|0.078299
21:34:30|0.078299
21:34:30|0.078292
21:34:31|0.078292
21:34:31|0.078291
21:34:31|0.078291
21:34:32|0.078291
21:34:33|0.078291
21:34:33|0.078291
21:34:34|0.078287
21:34:35|0.078287
21:34:36|0.078288
21:34:36|0.078288
21:34:37|0.078287
21:34:38|0.078283
21:34:39|0.078276
21:34:40|0.078276
21:34:40|0.078284
21:34:41|0.07828
21:34:41|0.07828
21:34:42|0.07828
21:34:43|0.07828
21:34:43|0.078282
21:34:44|0.078283
21:34:45|0.078287
21:34:45|0.078287
21:34:46|0.078287
21:34:47|0.078287
21:34:47|0.078287
21:34:48|0.078287
21:34:48|0.078286
21:34:48|0.078289
21:34:49|0.078289
21:34:49|0.078289
21:34:50|0.078288
21:34:51|0.078288
21:34:52|0.078288
21:34:52|0.078288
21:34:53|0.078288
21:34:54|0.078288
21:34:54|0.078288
21:34:55|0.07828
21:34:56|0.078267
21:34:56|0.078266
21:34:57|0.078266
21:34:58|0.078267
21:34:58|0.078271
21:34:59|0.078271
21:35:00|0.078271
21:35:00|0.078271
21:35:01|0.078271
21:35:01|0.078271
21:35:02|0.078271
21:35:04|0.078271
21:35:04|0.078265
21:35:04|0.078265
21:35:06|0.078265
21:35:06|0.078265
21:35:07|0.078265
21:35:08|0.078265
21:35:09|0.078265
21:35:10|0.078245
21:35:12|0.078253
21:35:12|0.078252
21:35:12|0.078252
21:35:13|0.078252
21:35:13|0.078257
21:35:14|0.078255
21:35:15|0.078249
21:35:16|0.078249
21:35:16|0.078249
21:35:17|0.078249
21:35:18|0.078249
21:35:20|0.078249
21:35:20|0.078249
21:35:21|0.078248
21:35:22|0.078254
21:35:22|0.078254
21:35:23|0.078254
21:35:23|0.078256
21:35:24|0.078256
21:35:25|0.078253
21:35:25|0.078253
21:35:25|0.078253
21:35:26|0.078254
21:35:26|0.078254
21:35:27|0.078254
21:35:28|0.078254
21:35:28|0.078265
21:35:29|0.078265
21:35:29|0.078266
21:35:30|0.078255
21:35:30|0.078255
21:35:31|0.078255
21:35:31|0.078255
21:35:32|0.078256
21:35:32|0.078256
21:35:33|0.078256
21:35:34|0.078256
21:35:34|0.07826
21:35:35|0.07826
21:35:36|0.07826
21:35:36|0.07826
21:35:37|0.078259
21:35:37|0.078259
21:35:38|0.078259
21:35:38|0.078259
21:35:39|0.078259
21:35:39|0.078259
21:35:40|0.078259
21:35:41|0.078259
21:35:41|0.078259
21:35:42|0.078255
21:35:43|0.078251
21:35:44|0.078251
21:35:44|0.078251
21:35:45|0.078251
21:35:45|0.078251
21:35:46|0.078251
21:35:47|0.078251
21:35:47|0.078251
21:35:48|0.078251
21:35:48|0.078244
21:35:49|0.078244
21:35:49|0.078244
21:35:50|0.078244
21:35:50|0.078244
21:35:51|0.078244
21:35:51|0.078244
21:35:52|0.078244
21:35:52|0.078244
21:35:53|0.078244
21:35:53|0.078244
21:35:54|0.078244
21:35:54|0.078244
21:35:55|0.078244
21:35:56|0.078247
21:35:57|0.078247
21:35:58|0.078247
21:35:58|0.078249
21:35:59|0.078249
21:35:59|0.078249
21:36:01|0.078249
21:36:01|0.07825
21:36:02|0.07825
21:36:02|0.07825
21:36:03|0.07825
21:36:04|0.07825
21:36:04|0.07825
21:36:05|0.07825
21:36:06|0.078249
21:36:07|0.078249
21:36:07|0.078249
21:36:08|0.078249
21:36:09|0.07825
21:36:10|0.078244
21:36:11|0.078244
21:36:11|0.078244
21:36:13|0.078244
21:36:14|0.078245
21:36:15|0.078245
21:36:15|0.078245
21:36:17|0.078245
21:36:17|0.078245
21:36:18|0.078245
21:36:19|0.078245
21:36:19|0.078245
21:36:20|0.078245
21:36:20|0.078245
21:36:21|0.078245
21:36:22|0.078245
21:36:23|0.078245
21:36:23|0.078245
21:36:24|0.078245
21:36:25|0.078245
21:36:25|0.078244
21:36:26|0.078244
21:36:27|0.078244
21:36:27|0.078244
21:36:28|0.078237
21:36:29|0.078231
21:36:29|0.078231
21:36:30|0.07823
21:36:30|0.078225
21:36:31|0.078225
21:36:31|0.078225
21:36:32|0.078225
21:36:32|0.078225
21:36:33|0.078225
21:36:33|0.078225
21:36:34|0.078225
21:36:35|0.078225
21:36:35|0.078232
21:36:36|0.078231
21:36:37|0.078231
21:36:37|0.07823
21:36:37|0.07823
21:36:38|0.07823
21:36:39|0.07823
21:36:39|0.07823
21:36:40|0.07823
21:36:40|0.07823
21:36:40|0.07823
21:36:41|0.07823
21:36:42|0.07823
21:36:42|0.07823
21:36:43|0.07823
21:36:44|0.07823
21:36:44|0.078227
21:36:45|0.078225
21:36:46|0.078225
21:36:47|0.078225
21:36:47|0.078225
21:36:48|0.078225
21:36:49|0.078223
21:36:49|0.078224
21:36:50|0.078224
21:36:50|0.078224
21:36:51|0.078223
21:36:51|0.078223
21:36:52|0.07823
21:36:52|0.07823
21:36:53|0.078234
21:36:54|0.078235
21:36:55|0.078234
21:36:55|0.078234
21:36:56|0.078234
21:36:57|0.078234
21:36:58|0.078234
21:36:59|0.078236
21:36:59|0.078236
21:37:00|0.078236
21:37:00|0.078236
21:37:01|0.078236
21:37:01|0.078236
21:37:02|0.078236
21:37:02|0.078236
21:37:03|0.078236
21:37:03|0.078236
21:37:04|0.078236
21:37:05|0.078236
21:37:06|0.078236
21:37:07|0.078236
21:37:08|0.078236
21:37:09|0.078237
21:37:10|0.078236
21:37:10|0.078236
21:37:11|0.078245
21:37:12|0.078245
21:37:13|0.078245
21:37:14|0.078244
21:37:14|0.078244
21:37:15|0.078244
21:37:16|0.078244
21:37:17|0.078244
21:37:17|0.078244
21:37:18|0.078245
21:37:19|0.078245
21:37:19|0.078245
21:37:20|0.078245
21:37:21|0.078245
21:37:21|0.078245
21:37:22|0.078244
21:37:23|0.078244
21:37:24|0.078244
21:37:24|0.078243
21:37:25|0.078243
21:37:26|0.078244
21:37:26|0.078244
21:37:27|0.078245
21:37:28|0.07825
21:37:28|0.078249
21:37:30|0.078249
21:37:31|0.078249
21:37:31|0.078253
21:37:32|0.078252
21:37:33|0.078252
21:37:33|0.078252
21:37:34|0.078252
21:37:34|0.078252
21:37:35|0.078243
21:37:36|0.078243
21:37:37|0.078244
21:37:37|0.078244
21:37:38|0.078244
21:37:39|0.078244
21:37:40|0.078244
21:37:40|0.078244
21:37:41|0.078244
21:37:42|0.078244
21:37:43|0.078228
21:37:44|0.078228
21:37:44|0.078228
21:37:45|0.078228
21:37:46|0.078231
21:37:46|0.078234
21:37:47|0.078234
21:37:47|0.078234
21:37:47|0.078234
21:37:48|0.078228
21:37:49|0.078228
21:37:49|0.078228
21:37:50|0.078228
21:37:50|0.078228
21:37:51|0.078228
21:37:52|0.078228
21:37:52|0.078228
21:37:53|0.078228
21:37:54|0.078228
21:37:55|0.078231
21:37:56|0.078231
21:37:56|0.078231
21:37:57|0.078232
21:37:57|0.078232
21:37:58|0.078232
21:37:58|0.078232
21:37:59|0.078231
21:38:00|0.078231
21:38:00|0.078231
21:38:01|0.078231
21:38:01|0.078231
21:38:02|0.078231
21:38:02|0.078231
21:38:03|0.078231
21:38:04|0.078231
21:38:04|0.078231
21:38:05|0.078231
21:38:06|0.078232
21:38:07|0.078231
21:38:08|0.078231
21:38:09|0.078231
21:38:10|0.078231
21:38:11|0.078231
21:38:12|0.078231
21:38:12|0.078232
21:38:14|0.078232
21:38:15|0.07823
21:38:15|0.07823
21:38:16|0.07823
21:38:17|0.078227
21:38:18|0.078227
21:38:18|0.078227
21:38:19|0.078227
21:38:20|0.078227
21:38:20|0.078223
21:38:21|0.078223
21:38:22|0.078223
21:38:22|0.078223
21:39:23|0.078225
21:39:24|0.078225
21:39:25|0.07822
21:39:25|0.07822
21:39:26|0.07822
21:40:27|0.078176
21:41:27|0.078132
21:41:28|0.078132
21:41:29|0.078132
21:41:45|0.078145
21:41:45|0.078145
21:41:46|0.07814
21:41:46|0.07814
21:41:47|0.07814
21:42:47|0.078137
21:42:48|0.078137
21:42:48|0.078137
21:42:49|0.078137
21:42:49|0.078137
21:42:50|0.078137
21:42:51|0.078137
21:42:52|0.07814
21:42:53|0.07814
21:42:54|0.078139
21:42:55|0.078139
21:42:55|0.078135
21:42:56|0.078119
21:42:56|0.078119
21:42:56|0.078119
21:42:57|0.078119
21:42:58|0.078115
21:42:58|0.078115
21:42:59|0.078115
21:43:00|0.078115
21:43:01|0.078115
21:43:02|0.078115
21:43:03|0.078115
21:43:03|0.078115
21:43:04|0.078115
21:43:04|0.078115
21:43:06|0.078115
21:43:06|0.078127
21:43:06|0.078127
21:43:08|0.078126
21:43:08|0.078127
21:44:09|0.07816
21:44:09|0.07816
21:44:10|0.07816
21:44:10|0.078156
21:44:11|0.078146
21:44:12|0.078149
21:44:13|0.078149
21:44:14|0.078149
21:44:15|0.078149
21:44:15|0.078148
21:44:16|0.078148
21:44:16|0.078148
21:44:18|0.078148
21:44:19|0.078149
21:44:19|0.078144
21:44:20|0.078144
21:44:21|0.078144
21:44:21|0.078146
21:44:22|0.078146
21:44:24|0.078146
21:44:24|0.078145
21:44:25|0.078146
21:44:26|0.078146
21:44:26|0.078146
21:44:27|0.078146
21:44:27|0.078146
21:44:28|0.078146
21:44:29|0.078145
21:44:30|0.078143
21:44:30|0.078144
21:44:31|0.078143
21:44:32|0.078143
21:44:32|0.078143
21:44:33|0.078143
21:44:34|0.078144
21:44:35|0.078137
21:44:35|0.07814
21:44:36|0.078144
21:44:36|0.078144
21:44:37|0.078144
21:44:37|0.078142
21:44:38|0.078143
21:44:39|0.078143
21:44:39|0.078146
21:44:40|0.078146
21:44:40|0.078146
21:44:41|0.078146
21:44:42|0.078146
21:44:43|0.07815
21:44:43|0.078149
21:44:43|0.078149
21:44:44|0.078149
21:44:45|0.078149
21:44:45|0.07815
21:44:46|0.07815
21:44:46|0.07815
21:44:47|0.078154
21:44:47|0.078154
21:44:48|0.078154
21:44:49|0.078152
21:44:49|0.078152
21:44:50|0.078155
21:44:50|0.078155
21:44:52|0.078155
21:44:52|0.078154
21:44:53|0.078155
21:44:54|0.078155
21:44:54|0.078155
21:44:56|0.078155
21:44:56|0.078154
21:44:57|0.078154
21:44:58|0.078154
21:44:59|0.078162
21:45:00|0.078164
21:45:01|0.078164
21:45:02|0.078164
21:45:02|0.078165
21:45:03|0.078165
21:45:04|0.078164
21:45:06|0.078161
21:45:06|0.078161
21:45:07|0.07816
21:45:08|0.078161
21:45:08|0.078161
21:45:09|0.078161
21:45:10|0.07816
21:45:11|0.07816
21:45:11|0.078155
21:45:12|0.078155
21:45:13|0.078155
21:45:13|0.078155
21:45:14|0.078154
21:45:15|0.078154
21:45:15|0.078154
21:45:16|0.078154
21:45:16|0.078154
21:45:17|0.078153
21:45:17|0.078153
21:45:18|0.078153
21:45:19|0.078153
21:45:19|0.078153
21:45:20|0.078154
21:45:20|0.078154
21:45:21|0.078154
21:45:21|0.078153
21:45:22|0.078153
21:45:23|0.078153
21:45:23|0.078153
21:45:24|0.078153
21:45:25|0.078154
21:45:25|0.078154
21:45:26|0.078154
21:45:27|0.078154
21:45:27|0.078141
21:45:28|0.078141
21:45:28|0.078141
21:45:29|0.078141
21:45:29|0.078141
21:45:30|0.078141
21:45:30|0.078141
21:45:31|0.078141
21:45:31|0.078141
21:45:32|0.078145
21:45:33|0.078145
21:45:33|0.078145
21:45:33|0.078146
21:45:34|0.078146
21:45:34|0.078146
21:45:34|0.078145
21:45:35|0.078145
21:45:36|0.078145
21:45:36|0.07815
21:45:37|0.07815
21:45:37|0.07815
21:45:38|0.07815
21:45:38|0.07815
21:45:39|0.07815
21:45:39|0.07815
21:45:40|0.07815
21:45:40|0.07815
21:45:40|0.07815
21:45:41|0.078147
21:45:41|0.078148
21:45:42|0.078148
21:45:42|0.078148
21:45:42|0.078143
21:45:43|0.078144
21:45:44|0.078146
21:45:45|0.078146
21:45:45|0.078145
21:45:46|0.078145
21:45:46|0.078139
21:45:47|0.078139
21:45:47|0.078143
21:45:48|0.078143
21:45:49|0.078143
21:45:49|0.078143
21:45:50|0.078143
21:45:50|0.078143
21:45:50|0.078143
21:45:51|0.078143
21:45:52|0.078142
21:45:53|0.078143
21:45:54|0.078146
21:45:55|0.078146
21:45:56|0.078146
21:45:56|0.078146
21:45:57|0.078146
21:45:59|0.078145
21:45:59|0.078145
21:46:00|0.078145
21:46:01|0.078145
21:46:02|0.078147
21:46:02|0.078147
21:46:03|0.07815
21:46:03|0.078151
21:46:04|0.078151
21:46:04|0.078151
21:46:05|0.078151
21:46:05|0.078151
21:46:06|0.078151
21:46:07|0.078151
21:46:08|0.078152
21:46:08|0.078152
21:46:09|0.078152
21:46:10|0.078152
21:46:11|0.078175
21:46:12|0.078167
21:46:13|0.078167
21:46:14|0.078166
21:46:15|0.078166
21:46:15|0.078164
21:46:17|0.078164
21:46:17|0.078164
21:46:18|0.078164
21:46:19|0.078164
21:46:19|0.078164
21:46:20|0.078165
21:46:20|0.078165
21:46:21|0.078169
21:46:22|0.07817
21:46:22|0.078173
21:46:23|0.078173
21:46:24|0.078173
21:46:24|0.078173
21:46:25|0.078173
21:46:26|0.078173
21:46:26|0.078172
21:46:27|0.078178
21:46:28|0.078179
21:46:29|0.078179
21:46:30|0.078179
21:46:30|0.078179
21:46:31|0.078179
21:46:31|0.078179
21:46:32|0.078179
21:46:33|0.078179
21:46:33|0.078179
21:46:34|0.078179
21:46:34|0.078179
21:46:35|0.078178
21:46:35|0.078177
21:46:36|0.078177
21:46:36|0.078177
21:46:37|0.078177
21:46:38|0.078174
21:46:38|0.078165
21:46:39|0.078165
21:46:39|0.078165
21:46:39|0.078165
21:46:40|0.078165
21:46:41|0.078173
21:46:41|0.078173
21:46:42|0.078173
21:46:43|0.078175
21:46:43|0.078175
21:46:43|0.078155
21:46:44|0.078155
21:46:45|0.078155
21:46:45|0.078155
21:46:45|0.078155
21:46:46|0.07816
21:46:46|0.078161
21:46:47|0.07816
21:46:48|0.078159
21:46:48|0.078159
21:46:49|0.078159
21:46:50|0.078159
21:46:50|0.078157
21:46:51|0.078157
21:46:51|0.078157
21:46:53|0.078158
21:46:53|0.078158
21:46:55|0.078158
21:46:56|0.078159
21:46:57|0.078157
21:46:57|0.078161
21:46:58|0.078161
21:46:58|0.078161
21:46:59|0.078162
21:46:59|0.078162
21:47:00|0.078162
21:47:01|0.078161
21:47:01|0.078151
21:47:02|0.07815
21:47:03|0.07815
21:47:03|0.078148
21:47:04|0.078148
21:47:05|0.078148
21:47:05|0.078148
21:47:06|0.078145
21:47:07|0.078145
21:47:07|0.078145
21:47:07|0.078145
21:47:08|0.078145
21:47:09|0.078145
21:47:09|0.078142
21:47:10|0.078142
21:47:11|0.078143
21:47:11|0.078143
21:47:13|0.078143
21:47:13|0.078143
21:47:15|0.078143
21:47:15|0.078143
21:47:16|0.078143
21:47:18|0.078145
21:47:18|0.078145
21:47:19|0.078145
21:47:20|0.078145
21:47:20|0.078145
21:47:21|0.078145
21:47:21|0.078145
21:47:22|0.078166
21:47:22|0.078166
21:47:23|0.078167
21:47:24|0.078155
21:47:24|0.078149
21:47:25|0.078148
21:47:26|0.078139
21:47:26|0.078139
21:47:27|0.078139
21:47:28|0.078139
21:47:28|0.078139
21:47:29|0.078139
21:47:29|0.078139
21:47:30|0.078139
21:47:30|0.078139
21:47:31|0.078139
21:47:32|0.078139
21:47:33|0.078138
21:47:33|0.078138
21:47:34|0.078138
21:47:34|0.078138
21:47:35|0.078138
21:47:36|0.078138
21:47:37|0.078138
21:47:38|0.078138
21:47:39|0.078138
21:47:40|0.078138
21:47:41|0.078138
21:47:41|0.078138
21:47:42|0.078139
21:47:43|0.078139
21:47:44|0.078139
21:47:44|0.078139
21:47:45|0.078138
21:47:46|0.078138
21:47:46|0.078138
21:47:47|0.078138
21:47:48|0.078139
21:47:48|0.078139
21:47:49|0.078138
21:47:50|0.078138
21:47:50|0.078138
21:47:50|0.078138
21:47:51|0.078138
21:47:52|0.078138
21:47:52|0.078138
21:47:53|0.078138
21:47:54|0.078138
21:47:55|0.078139
21:47:55|0.078139
21:47:56|0.078139
21:47:57|0.078139
21:47:58|0.078139
21:47:59|0.078139
21:47:59|0.078139
21:48:00|0.078139
21:48:01|0.078139
21:48:03|0.078138
21:48:03|0.078138
21:48:04|0.078138
21:48:04|0.078138
21:48:05|0.078138
21:48:05|0.078134
21:48:06|0.078134
21:48:07|0.078134
21:48:07|0.078133
21:48:08|0.078133
21:48:09|0.078134
21:48:09|0.078133
21:48:10|0.078133
21:48:11|0.078133
21:48:12|0.078126
21:48:13|0.078126
21:48:14|0.078126
21:48:14|0.078126
21:48:15|0.078126
21:48:16|0.078126
21:48:17|0.078126
21:48:18|0.078126
21:48:18|0.078126
21:48:19|0.078126
21:48:20|0.078127
21:48:20|0.078127
21:48:21|0.078125
21:48:22|0.078125
21:48:22|0.078125
21:48:23|0.078124
21:48:24|0.078124
21:48:24|0.078124
21:48:25|0.078124
21:48:26|0.078124
21:48:26|0.078125
21:48:27|0.078125
21:48:28|0.078125
21:48:28|0.078125
21:48:29|0.078125
21:48:30|0.078136
21:48:30|0.078136
21:48:31|0.078136
21:48:32|0.078136
21:48:32|0.078136
21:48:33|0.078136
21:48:33|0.078138
21:48:33|0.078138
21:48:34|0.078138
21:48:35|0.078138
21:48:36|0.078138
21:48:36|0.078138
21:48:37|0.078138
21:48:37|0.078139
21:48:38|0.078138
21:48:39|0.078139
21:48:39|0.078137
21:48:40|0.078137
21:48:41|0.078138
21:48:42|0.078138
21:48:43|0.078138
21:48:44|0.078138
21:48:44|0.078138
21:48:45|0.078138
21:48:46|0.078138
21:48:46|0.078138
21:48:47|0.078138
21:48:48|0.078138
21:48:48|0.078138
21:48:49|0.078138
21:48:50|0.078138
21:48:50|0.078138
21:48:51|0.078139
21:48:51|0.078139
21:48:51|0.078139
21:48:53|0.078139
21:48:54|0.078139
21:48:54|0.078138
21:48:55|0.078138
21:48:55|0.078137
21:48:56|0.078137
21:48:57|0.078137
21:48:58|0.078137
21:48:58|0.078137
21:48:59|0.078137
21:49:00|0.078137
21:49:00|0.078137
21:49:01|0.078136
21:49:01|0.078136
21:49:02|0.078136
21:49:02|0.078136
21:49:03|0.078136
21:49:04|0.078137
21:49:04|0.078136
21:49:05|0.078136
21:49:06|0.078137
21:49:06|0.078137
21:49:07|0.078137
21:49:08|0.078136
21:49:08|0.078136
21:49:09|0.078136
21:49:10|0.078136
21:49:10|0.078136
21:49:11|0.078136
21:49:12|0.078136
21:49:13|0.078137
21:49:14|0.078134
21:49:15|0.078134
21:49:16|0.078131
21:49:17|0.078131
21:49:18|0.078131
21:49:19|0.078131
21:49:21|0.078131
21:49:21|0.078131
21:49:22|0.078131
21:49:22|0.078131
21:49:24|0.078126
21:49:24|0.078126
21:49:26|0.078125
21:49:26|0.078122
21:49:28|0.078122
21:49:28|0.078122
21:49:29|0.078122
21:49:29|0.078122
21:49:31|0.078122
21:49:31|0.078122
21:49:32|0.078122
21:49:32|0.078122
21:49:33|0.078122
21:49:33|0.07812
21:49:34|0.07812
21:49:35|0.07812
21:49:35|0.07812
21:49:36|0.078119
21:49:36|0.07812
21:49:37|0.07812
21:49:37|0.07812
21:49:38|0.07812
21:49:39|0.07812
21:49:39|0.07812
21:49:40|0.07812
21:49:40|0.07812
21:49:41|0.07812
21:49:43|0.07812
21:49:43|0.078119
21:49:43|0.078118
21:49:44|0.078114
21:49:45|0.078114
21:49:45|0.078114
21:49:46|0.078114
21:49:46|0.078114
21:49:47|0.078114
21:49:47|0.078114
21:49:48|0.078114
21:49:49|0.078114
21:49:49|0.078114
21:49:50|0.078114
21:49:51|0.078114
21:49:52|0.078113
21:49:52|0.078114
21:49:53|0.078113
21:49:54|0.078121
21:49:54|0.078118
21:49:55|0.078118
21:49:56|0.078118
21:49:56|0.078119
21:49:57|0.07812
21:49:58|0.078119
21:49:58|0.078119
21:49:59|0.07812
21:50:00|0.078119
21:50:00|0.078116
21:50:01|0.078115
21:50:01|0.078114
21:50:02|0.078114
21:50:03|0.078114
21:50:03|0.078114
21:50:04|0.078114
21:50:05|0.078114
21:50:06|0.078114
21:50:06|0.078114
21:50:07|0.078114
21:50:07|0.078116
21:50:08|0.078116
21:50:08|0.078116
21:50:08|0.078118
21:50:09|0.078118
21:50:09|0.078118
21:50:10|0.078118
21:50:10|0.078118
21:50:11|0.078118
21:50:11|0.078118
21:50:12|0.078118
21:50:12|0.078117
21:50:12|0.078117
21:50:13|0.078117
21:50:14|0.078118
21:50:15|0.078117
21:50:16|0.078117
21:50:16|0.078117
21:50:17|0.078117
21:50:17|0.078117
21:50:18|0.078117
21:50:19|0.078118
21:50:19|0.078118
21:50:20|0.078118
21:50:20|0.078118
21:50:22|0.078118
21:50:22|0.078118
21:50:23|0.078121
21:50:24|0.078121
21:50:24|0.078125
21:50:25|0.078125
21:50:25|0.078133
21:50:25|0.078133
21:50:26|0.078133
21:50:26|0.078133
21:50:27|0.078133
21:50:27|0.078133
21:50:27|0.078133
21:50:28|0.078133
21:50:28|0.078133
21:50:29|0.078133
21:50:29|0.078133
21:50:30|0.078133
21:50:31|0.078133
21:50:31|0.078137
21:50:32|0.078137
21:50:33|0.078137
21:50:33|0.078137
21:50:34|0.078137
21:50:34|0.078133
21:50:35|0.07812
21:50:35|0.07812
21:50:35|0.07812
21:50:36|0.07812
21:50:37|0.078123
21:50:37|0.078122
21:50:38|0.078122
21:50:38|0.078122
21:50:39|0.078122
21:50:39|0.078122
21:50:40|0.078122
21:50:41|0.078122
21:50:42|0.078122
21:50:43|0.078122
21:50:44|0.078122
21:50:44|0.078122
21:50:45|0.078122
21:50:46|0.07814
21:50:46|0.07814
21:50:46|0.07814
21:50:47|0.07814
21:50:48|0.07814
21:50:48|0.07814
21:50:49|0.07814
21:50:49|0.07814
21:50:50|0.07814
21:50:50|0.07814
21:50:51|0.07814
21:50:51|0.07814
21:50:52|0.07814
21:50:53|0.07814
21:50:54|0.07814
21:50:55|0.07814
21:50:55|0.07814
21:50:55|0.078139
21:50:56|0.078139
21:50:57|0.07814
21:50:57|0.07814
21:50:58|0.078139
21:50:59|0.078137
21:50:59|0.078137
21:51:00|0.078137
21:51:01|0.078134
21:51:02|0.078137
21:51:03|0.078134
21:51:04|0.078134
21:51:05|0.078133
21:51:05|0.078133
21:51:06|0.078138
21:51:07|0.078138
21:51:07|0.078138
21:51:08|0.078138
21:51:08|0.078138
21:51:09|0.078138
21:51:10|0.078135
21:51:11|0.078135
21:51:11|0.078135
21:51:12|0.078135
21:51:12|0.078135
21:51:12|0.078135
21:51:13|0.078135
21:51:13|0.078135
21:51:14|0.078135
21:51:15|0.078135
21:51:16|0.078135
21:51:17|0.078135
21:51:18|0.078135
21:51:19|0.078135
21:51:20|0.078135
21:51:20|0.078132
21:51:21|0.078132
21:51:22|0.078133
21:51:23|0.078132
21:51:24|0.078132
21:51:25|0.078133
21:51:26|0.078133
21:51:26|0.078133
21:51:27|0.078134
21:51:27|0.078134
21:51:28|0.078134
21:51:28|0.078134
21:51:29|0.078134
21:51:29|0.078134
21:51:30|0.078134
21:51:30|0.078134
21:51:30|0.078134
21:51:31|0.078134
21:51:32|0.078134
21:51:33|0.078134
21:51:33|0.078134
21:51:34|0.078134
21:51:34|0.078134
21:51:35|0.078134
21:51:35|0.078134
21:51:36|0.078134
21:51:36|0.078134
21:51:37|0.078134
21:51:38|0.078134
21:51:39|0.078133
21:51:39|0.07813
21:51:39|0.07813
21:51:40|0.07813
21:51:41|0.07813
21:51:41|0.07813
21:51:42|0.07813
21:51:42|0.07813
21:51:43|0.07813
21:51:43|0.07813
21:51:44|0.07813
21:51:45|0.07813
21:51:46|0.07813
21:51:47|0.07813
21:51:47|0.07813
21:51:48|0.078129
21:51:49|0.07813
21:51:50|0.07813
21:51:51|0.07813
21:51:52|0.078117
21:51:53|0.078117
21:51:54|0.078117
21:51:54|0.078117
21:51:55|0.078117
21:51:56|0.078117
21:51:56|0.078117
21:51:57|0.078117
21:51:57|0.078117
21:51:58|0.078117
21:51:59|0.078117
21:52:00|0.078117
21:52:01|0.078117
21:52:01|0.078117
21:52:03|0.078139
21:52:03|0.07814
21:52:04|0.07814
21:52:05|0.07814
21:52:05|0.07814
21:52:06|0.07814
21:52:06|0.07814
21:52:07|0.07814
21:52:08|0.078139
21:52:09|0.07814
21:52:09|0.07814
21:52:09|0.07814
21:52:10|0.07814
21:52:11|0.078139
21:52:11|0.078139
21:52:12|0.078139
21:52:12|0.078139
21:52:13|0.078139
21:52:13|0.078139
21:52:14|0.078139
21:52:15|0.078134
21:52:16|0.078134
21:52:18|0.078134
21:52:18|0.078139
21:52:20|0.078136
21:52:20|0.078136
21:52:21|0.078136
21:52:21|0.078137
21:52:23|0.078137
21:52:24|0.078137
21:52:25|0.078127
21:52:26|0.078126
21:52:26|0.078113
21:52:27|0.078113
21:52:27|0.078113
21:52:28|0.078113
21:52:29|0.078113
21:52:29|0.078113
21:52:30|0.078113
21:52:31|0.078113
21:52:31|0.078113
21:52:32|0.078113
21:52:33|0.078113
21:52:34|0.078112
21:52:34|0.078112
21:52:35|0.078112
21:52:36|0.078112
21:52:36|0.078113
21:52:37|0.078113
21:52:37|0.078113
21:52:38|0.078113
21:52:38|0.078113
21:52:39|0.078113
21:52:40|0.078112
21:52:40|0.07811
21:52:41|0.07811
21:52:42|0.07811
21:52:43|0.07811
21:52:43|0.078109
21:52:44|0.078108
21:52:45|0.078108
21:52:46|0.078109
21:52:47|0.078106
21:52:48|0.078106
21:52:48|0.078106
21:52:49|0.078105
21:52:50|0.078105
21:52:51|0.078105
21:52:51|0.078105
21:52:52|0.078105
21:52:53|0.078105
21:52:54|0.078105
21:52:54|0.078105
21:52:55|0.078105
21:52:56|0.078105
21:52:56|0.078105
21:52:57|0.078105
21:52:58|0.078101
21:52:59|0.0781
21:53:00|0.0781
21:53:00|0.078101
21:53:01|0.0781
21:53:02|0.0781
21:53:03|0.0781
21:53:04|0.0781
21:53:05|0.0781
21:53:06|0.0781
21:53:07|0.0781
21:53:07|0.078101
21:53:08|0.078101
21:53:08|0.078101
21:53:09|0.078101
21:53:10|0.078101
21:53:11|0.078101
21:53:11|0.0781
21:53:12|0.0781
21:53:12|0.0781
21:53:13|0.0781
21:53:14|0.078101
21:53:16|0.0781
21:53:16|0.078101
21:53:17|0.078101
21:53:18|0.078101
21:53:18|0.078105
21:53:19|0.078105
21:53:19|0.078105
21:53:20|0.078105
21:53:21|0.078105
21:53:21|0.078105
21:53:22|0.078105
21:53:22|0.078105
21:53:23|0.078105
21:53:24|0.078105
21:53:24|0.078108
21:53:25|0.078108
21:53:25|0.07811
21:53:26|0.07811
21:53:26|0.078117
21:53:27|0.078117
21:53:27|0.078117
21:53:28|0.078117
21:53:29|0.078117
21:53:29|0.078117
21:53:30|0.078117
21:53:31|0.078117
21:53:31|0.078118
21:53:32|0.078117
21:53:33|0.078117
21:53:33|0.078117
21:53:34|0.078118
21:53:34|0.078118
21:53:35|0.078118
21:53:35|0.078118
21:53:36|0.078118
21:53:36|0.078118
21:53:37|0.078117
21:53:37|0.078117
21:53:38|0.078117
21:53:38|0.078117
21:53:39|0.078117
21:53:40|0.078118
21:53:41|0.078118
21:53:41|0.078118
21:53:41|0.078118
21:53:42|0.078118
21:53:42|0.078118
21:53:44|0.078118
21:53:44|0.078118
21:53:44|0.078118
21:53:45|0.078118
21:53:46|0.078118
21:53:46|0.078119
21:53:47|0.078119
21:53:48|0.078119
21:53:49|0.078121
21:53:49|0.078121
21:53:50|0.078121
21:53:50|0.078123
21:53:51|0.078114
21:53:51|0.078114
21:53:52|0.078119
21:53:53|0.078122
21:53:54|0.078117
21:53:55|0.078126
21:53:56|0.078127
21:53:57|0.078127
21:53:57|0.078127
21:53:58|0.078127
21:53:59|0.078127
21:53:59|0.078137
21:54:00|0.078137
21:54:01|0.078138
21:54:02|0.078138
21:54:04|0.078138
21:54:04|0.078138
21:54:05|0.078138
21:54:06|0.078138
21:54:06|0.078138
21:54:07|0.078138
21:54:08|0.07814
21:54:09|0.07814
21:54:09|0.078139
21:54:10|0.07814
21:54:11|0.07814
21:54:11|0.07814
21:54:12|0.07814
21:54:13|0.07814
21:54:13|0.07814
21:54:14|0.07814
21:54:14|0.07814
21:54:15|0.07814
21:54:16|0.07814
21:54:17|0.07814
21:54:18|0.07814
21:54:18|0.078139
21:54:19|0.078139
21:54:19|0.078139
21:54:20|0.078139
21:54:20|0.078139
21:54:21|0.078139
21:54:21|0.078139
21:54:22|0.078139
21:54:22|0.078139
21:54:23|0.07814
21:54:23|0.07814
21:54:24|0.07814
21:54:25|0.07814
21:54:25|0.07814
21:54:26|0.07814
21:54:26|0.07814
21:54:27|0.07814
21:54:28|0.07814
21:54:28|0.07814
21:54:28|0.07814
21:54:29|0.07814
21:54:29|0.07814
21:54:30|0.078139
21:54:30|0.07814
21:54:31|0.07814
21:54:31|0.07814
21:54:32|0.07814
21:54:33|0.07814
21:54:34|0.07814
21:54:34|0.07814
21:54:35|0.07814
21:54:36|0.078139
21:54:36|0.07814
21:54:37|0.07814
21:54:38|0.078139
21:54:39|0.07814
21:54:40|0.07814
21:54:40|0.078139
21:54:40|0.078139
21:54:41|0.078139
21:54:42|0.078139
21:54:42|0.078139
21:54:43|0.078139
21:54:44|0.078133
21:54:44|0.078126
21:54:45|0.078126
21:54:46|0.078124
21:54:47|0.078122
21:54:48|0.078122
21:54:48|0.078117
21:54:49|0.078117
21:54:49|0.078112
21:54:50|0.078103
21:54:50|0.078102
21:54:52|0.078102
21:54:52|0.078105
21:54:53|0.078105
21:54:54|0.078102
21:54:54|0.078103
21:54:55|0.078102
21:54:56|0.078102
21:54:56|0.078103
21:54:57|0.078112
21:54:59|0.078112
21:54:59|0.078103
21:55:01|0.078103
21:55:01|0.078103
21:55:02|0.078106
21:55:03|0.078104
21:55:04|0.078104
21:55:04|0.078104
21:55:05|0.078103
21:55:06|0.078102
21:55:06|0.078106
21:55:07|0.078106
21:55:07|0.078112
21:55:08|0.078112
21:55:09|0.078112
21:55:09|0.078112
21:55:10|0.078104
21:55:10|0.078104
21:55:11|0.078104
21:55:11|0.078104
21:55:12|0.078111
21:55:13|0.078113
21:55:13|0.078109
21:55:14|0.078109
21:55:14|0.078109
21:55:15|0.078109
21:55:15|0.078109
21:55:16|0.078109
21:55:16|0.078109
21:55:17|0.078109
21:55:17|0.078109
21:55:18|0.078112
21:55:18|0.078112
21:55:19|0.078115
21:55:20|0.078115
21:55:21|0.078115
21:55:22|0.078115
21:55:22|0.078117
21:55:23|0.078117
21:55:24|0.078118
21:55:24|0.078101
21:55:25|0.078101
21:55:25|0.078101
21:55:26|0.078107
21:55:26|0.078108
21:55:27|0.078108
21:55:28|0.078108
21:55:28|0.078108
21:55:29|0.078108
21:55:29|0.078108
21:55:29|0.078108
21:55:30|0.078111
21:55:31|0.078111
21:55:31|0.078117
21:55:31|0.078121
21:55:32|0.078121
21:55:32|0.078121
21:55:33|0.078121
21:55:34|0.078121
21:55:35|0.078121
21:55:35|0.078121
21:55:36|0.078121
21:55:37|0.078122
21:55:37|0.078124
21:55:38|0.078125
21:55:38|0.078122
21:55:39|0.078122
21:55:39|0.078122
21:55:39|0.078122
21:55:40|0.078122
21:55:40|0.078122
21:55:41|0.078122
21:55:42|0.078122
21:55:42|0.078122
21:55:43|0.078125
21:55:43|0.078125
21:55:44|0.078125
21:55:45|0.078125
21:55:45|0.078125
21:55:46|0.078125
21:55:46|0.078125
21:55:47|0.078125
21:55:48|0.078126
21:55:49|0.078126
21:55:49|0.078126
21:55:49|0.078126
21:55:50|0.078128
21:55:50|0.078128
21:55:52|0.078131
21:55:52|0.078131
21:55:53|0.078131
21:55:53|0.078131
21:55:54|0.078131
21:55:54|0.078131
21:55:55|0.078131
21:55:55|0.078131
21:55:56|0.078131
21:55:57|0.078131
21:55:57|0.078131
21:55:58|0.078131
21:55:58|0.078131
21:55:59|0.078131
21:56:00|0.078128
21:56:01|0.07813
21:56:02|0.07813
21:56:03|0.078132
21:56:03|0.078132
21:56:04|0.078132
21:56:04|0.078134
21:56:05|0.078135
21:56:06|0.078134
21:56:07|0.078133
21:56:07|0.078133
21:56:08|0.078133
21:56:08|0.078133
21:56:09|0.078132
21:56:10|0.078133
21:56:10|0.078133
21:56:12|0.078132
21:56:12|0.078132
21:56:13|0.078132
21:56:13|0.078132
21:56:14|0.078131
21:56:14|0.078131
21:56:15|0.078131
21:56:15|0.078131
21:56:16|0.078131
21:56:16|0.078131
21:56:17|0.078131
21:56:17|0.078131
21:56:18|0.078131
21:56:18|0.078131
21:56:19|0.078131
21:56:19|0.078131
21:56:20|0.078131
21:56:20|0.078131
21:56:21|0.078131
21:56:22|0.078131
21:56:22|0.078131
21:56:23|0.078131
21:56:23|0.078129
21:56:24|0.078128
21:56:24|0.078128
21:56:25|0.078128
21:56:25|0.078128
21:56:26|0.078128
21:56:26|0.078128
21:56:26|0.078128
21:56:27|0.078128
21:56:28|0.078129
21:56:28|0.078129
21:56:29|0.078129
21:56:30|0.078129
21:56:30|0.078129
21:56:31|0.078129
21:56:32|0.078128
21:56:32|0.078128
21:56:33|0.078129
21:56:34|0.078129
21:56:34|0.078128
21:56:34|0.078128
21:56:35|0.078128
21:56:35|0.078128
21:56:36|0.078128
21:56:36|0.078128
21:56:37|0.078128
21:56:38|0.078128
21:56:38|0.078128
21:56:39|0.078128
21:56:39|0.078127
21:56:40|0.078128
21:56:40|0.078128
21:56:41|0.078128
21:56:42|0.078128
21:56:42|0.078128
21:56:43|0.078127
21:56:43|0.078127
21:56:45|0.078127
21:56:45|0.078127
21:56:46|0.078127
21:56:46|0.078127
21:56:46|0.078127
21:56:47|0.078127
21:56:48|0.078127
21:56:48|0.078125
21:56:49|0.078125
21:56:49|0.078125
21:56:50|0.078125
21:56:50|0.078125
21:56:51|0.078125
21:56:51|0.078125
21:56:52|0.078125
21:56:53|0.078125
21:56:54|0.078126
21:56:54|0.078126
21:56:55|0.078126
21:56:55|0.078126
21:56:56|0.078125
21:56:57|0.078125
21:56:58|0.078125
21:57:00|0.078126
21:57:01|0.078126
21:57:01|0.078126
21:57:02|0.078125
21:57:04|0.078125
21:57:05|0.078112
21:57:05|0.07811
21:57:06|0.07811
21:57:07|0.078111
21:57:07|0.07811
21:57:08|0.07811
21:57:09|0.078111
21:57:09|0.078111
21:57:10|0.078111
21:57:10|0.078111
21:57:11|0.078115
21:57:12|0.078115
21:57:12|0.078113
21:57:13|0.078113
21:57:13|0.078102
21:57:14|0.078101
21:57:15|0.078101
21:57:16|0.078101
21:57:16|0.078101
21:57:17|0.078101
21:57:18|0.078101
21:57:18|0.078101
21:57:18|0.078101
21:57:19|0.078101
21:57:20|0.078101
21:57:20|0.078101
21:57:20|0.078101
21:57:21|0.0781
21:57:21|0.0781
21:57:22|0.0781
21:57:23|0.078095
21:57:24|0.078095
21:57:24|0.078095
21:57:25|0.078095
21:57:26|0.078095
21:57:27|0.078095
21:57:28|0.078095
21:57:29|0.078095
21:57:29|0.078095
21:57:30|0.078095
21:57:31|0.078095
21:57:31|0.078095
21:57:32|0.078095
21:57:33|0.078094
21:57:34|0.078093
21:57:34|0.078093
21:57:35|0.078093
21:57:36|0.078093
21:57:36|0.078093
21:57:37|0.078093
21:57:37|0.078093
21:57:38|0.07809
21:57:39|0.078091
21:57:40|0.078089
21:57:40|0.078088
21:57:41|0.078088
21:57:41|0.078088
21:57:42|0.078081
21:57:42|0.078081
21:57:43|0.078081
21:57:44|0.078081
21:57:45|0.078081
21:57:45|0.07808
21:57:46|0.078078
21:57:46|0.078078
21:57:47|0.078078
21:57:48|0.078078
21:57:49|0.078078
21:57:49|0.078078
21:57:50|0.078078
21:57:51|0.078078
21:57:51|0.078075
21:57:52|0.078074
21:57:52|0.078072
21:57:53|0.078072
21:57:54|0.078072
21:57:54|0.078072
21:57:55|0.078072
21:57:56|0.078072
21:57:56|0.078072
21:57:57|0.078072
21:57:57|0.078075
21:57:59|0.078075
21:58:00|0.078087
21:58:01|0.078087
21:58:02|0.078079
21:58:03|0.078079
21:58:04|0.078079
21:58:05|0.078081
21:58:05|0.078081
21:58:06|0.078081
21:58:07|0.078081
21:58:08|0.07808
21:58:08|0.07808
21:58:09|0.078078
21:58:10|0.078078
21:58:10|0.078078
21:58:11|0.078078
21:58:11|0.078078
21:58:12|0.078078
21:58:13|0.078077
21:58:14|0.078078
21:58:14|0.078078
21:58:15|0.078078
21:58:16|0.078078
21:58:17|0.078078
21:58:17|0.078078
21:58:17|0.078078
21:58:18|0.078078
21:58:19|0.078081
21:58:19|0.078081
21:58:20|0.078081
21:58:21|0.078081
21:58:21|0.07808
21:58:22|0.07808
21:58:23|0.07808
21:58:23|0.07808
21:58:24|0.07808
21:58:25|0.07808
21:58:25|0.078078
21:58:26|0.078078
21:58:27|0.07808
21:58:28|0.07808
21:58:29|0.07808
21:58:30|0.07808
21:58:31|0.078081
21:58:31|0.078081
21:58:33|0.078081
21:58:34|0.07808
21:58:35|0.07808
21:58:35|0.07808
21:58:36|0.07808
21:58:37|0.078081
21:58:38|0.078081
21:58:38|0.078081
21:58:39|0.07808
21:58:40|0.07808
21:58:40|0.07808
21:58:41|0.07808
21:58:42|0.07808
21:58:42|0.078081
21:58:43|0.078081
21:58:44|0.07808
21:58:45|0.078081
21:58:45|0.07808
21:58:46|0.078071
21:58:46|0.078071
21:58:47|0.078071
21:58:47|0.078071
21:58:48|0.078071
21:58:48|0.078073
21:58:49|0.078073
21:58:49|0.078073
21:58:50|0.078073
21:58:51|0.078073
21:58:51|0.078073
21:58:51|0.078073
21:58:52|0.078073
21:58:52|0.078073
21:58:52|0.078073
21:58:53|0.078073
21:58:54|0.078073
21:58:54|0.078073
21:58:55|0.078073
21:58:55|0.078073
21:58:56|0.078073
21:58:57|0.078076
21:58:57|0.078077
21:58:58|0.078077
21:58:58|0.078077
21:58:59|0.078077
21:58:59|0.078077
21:59:00|0.078077
21:59:01|0.078077
21:59:01|0.078077
21:59:03|0.078077
21:59:03|0.078077
21:59:04|0.078077
21:59:05|0.078077
21:59:06|0.078077
21:59:07|0.078076
21:59:08|0.078076
21:59:08|0.078076
21:59:09|0.078076
21:59:10|0.078077
21:59:10|0.078071
21:59:11|0.078071
21:59:11|0.078071
21:59:12|0.078071
21:59:13|0.078071
21:59:14|0.07807
21:59:15|0.078069
21:59:15|0.078068
21:59:16|0.078066
21:59:16|0.078066
21:59:18|0.078066
21:59:18|0.078068
21:59:19|0.078066
21:59:20|0.078066
21:59:21|0.078066
21:59:21|0.078066
21:59:22|0.078066
21:59:22|0.078064
21:59:23|0.078063
21:59:23|0.078063
21:59:24|0.078063
21:59:24|0.078063
21:59:25|0.078063
21:59:25|0.078062
21:59:26|0.078062
21:59:26|0.078062
21:59:27|0.078062
21:59:28|0.078062
21:59:29|0.078062
21:59:30|0.078061
21:59:30|0.078061
21:59:31|0.078061
21:59:32|0.078061
21:59:32|0.07806
21:59:33|0.078061
21:59:33|0.078061
21:59:34|0.078061
21:59:35|0.078061
21:59:35|0.078063
21:59:36|0.078063
21:59:37|0.078066
21:59:37|0.078066
21:59:38|0.078065
21:59:39|0.07807
21:59:40|0.078074
21:59:41|0.078074
21:59:42|0.078074
21:59:42|0.078074
21:59:43|0.078074
21:59:44|0.078074
21:59:45|0.078074
21:59:46|0.078074
21:59:46|0.078074
21:59:46|0.078074
21:59:47|0.078075
21:59:48|0.078075
21:59:48|0.078075
21:59:49|0.078075
21:59:49|0.078075
21:59:50|0.078074
21:59:50|0.078065
21:59:51|0.078065
21:59:51|0.078065
21:59:52|0.078064
21:59:53|0.078065
21:59:54|0.078064
21:59:54|0.078064
21:59:55|0.078064
21:59:56|0.078063
21:59:56|0.078062
21:59:57|0.078053
21:59:58|0.078051
21:59:59|0.078051
22:00:00|0.078051
22:00:01|0.078051
22:00:02|0.078051
22:00:03|0.078051
22:00:04|0.078046
22:00:04|0.078043
22:00:05|0.078038
22:00:06|0.078038
22:00:06|0.078044
22:00:07|0.078044
22:00:08|0.078038
22:00:08|0.078038
22:00:09|0.078044
22:00:09|0.078044
22:00:10|0.078038
22:00:10|0.078038
22:00:10|0.078044
22:00:11|0.07804
22:00:12|0.07804
22:00:12|0.07804
22:00:13|0.078039
22:00:13|0.078042
22:00:14|0.078042
22:00:14|0.078042
22:00:15|0.078042
22:00:16|0.078042
22:00:17|0.078042
22:00:17|0.078042
22:00:18|0.078043
22:00:18|0.078044
22:00:19|0.078044
22:00:19|0.078046
22:00:19|0.078046
22:00:20|0.078046
22:00:20|0.078046
22:00:21|0.078045
22:00:22|0.078045
22:00:22|0.078045
22:00:23|0.078051
22:00:23|0.078053
22:00:23|0.078053
22:00:24|0.07805
22:00:24|0.078056
22:00:24|0.078053
22:00:25|0.078053
22:00:25|0.078054
22:00:26|0.078054
22:00:26|0.078054
22:00:27|0.078054
22:00:27|0.078052
22:00:27|0.078051
22:00:28|0.078051
22:00:28|0.078051
22:00:29|0.078051
22:00:29|0.078051
22:00:30|0.078051
22:00:30|0.078055
22:00:31|0.078055
22:00:31|0.078059
22:00:32|0.07806
22:00:32|0.078059
22:00:33|0.078059
22:00:33|0.078059
22:00:34|0.078059
22:00:35|0.078055
22:00:35|0.078055
22:00:35|0.078063
22:00:36|0.078063
22:00:36|0.078063
22:00:37|0.078063
22:00:38|0.078063
22:00:38|0.078063
22:00:38|0.078063
22:00:39|0.078063
22:00:40|0.078063
22:00:40|0.078063
22:00:41|0.078063
22:00:42|0.078063
22:00:42|0.078063
22:00:43|0.078063
22:00:44|0.078063
22:00:44|0.078064
22:00:45|0.078063
22:00:45|0.078063
22:00:46|0.078063
22:00:46|0.078063
22:00:47|0.078063
22:00:47|0.078063
22:00:47|0.078054
22:00:48|0.078054
22:00:49|0.078054
22:00:49|0.078054
22:00:50|0.078051
22:00:50|0.078049
22:00:52|0.078039
22:00:52|0.078033
22:00:53|0.078038
22:00:53|0.078036
22:00:54|0.078038
22:00:54|0.078038
22:00:54|0.078041
22:00:55|0.078038
22:00:55|0.078038
22:00:55|0.078038
22:00:56|0.078038
22:00:57|0.07804
22:00:57|0.07804
22:00:57|0.07804
22:00:58|0.07804
22:00:59|0.07804
22:01:00|0.078041
22:01:01|0.078045
22:01:02|0.078044
22:01:03|0.078044
22:01:03|0.078045
22:01:04|0.078045
22:01:05|0.078045
22:01:06|0.078045
22:01:06|0.078045
22:01:07|0.078044
22:01:08|0.078044
22:01:08|0.078044
22:01:09|0.078044
22:01:10|0.078044
22:01:10|0.078044
22:01:11|0.078044
22:01:12|0.078019
22:01:12|0.078019
22:01:13|0.078019
22:01:14|0.078019
22:01:14|0.078019
22:01:15|0.078019
22:01:15|0.078024
22:01:16|0.078024
22:01:17|0.078024
22:01:18|0.078025
22:01:19|0.078025
22:01:19|0.078024
22:01:19|0.078024
22:01:20|0.078024
22:01:21|0.078024
22:01:21|0.078025
22:01:22|0.078024
22:01:23|0.078023
22:01:24|0.078023
22:01:24|0.07802
22:01:25|0.07802
22:01:25|0.07802
22:01:26|0.07802
22:01:27|0.07802
22:01:27|0.078023
22:01:29|0.078022
22:01:30|0.078029
22:01:31|0.078029
22:01:32|0.078026
22:01:32|0.078027
22:01:33|0.078037
22:01:33|0.078041
22:01:34|0.078041
22:01:35|0.078041
22:01:35|0.078041
22:01:36|0.078041
22:01:37|0.078042
22:01:37|0.078041
22:01:38|0.078041
22:01:38|0.078041
22:01:40|0.078042
22:01:41|0.078053
22:01:42|0.078053
22:01:42|0.078053
22:01:42|0.078053
22:01:43|0.078054
22:01:43|0.078054
22:01:44|0.078054
22:01:44|0.078054
22:01:45|0.078053
22:01:46|0.078053
22:01:46|0.078053
22:01:47|0.078053
22:01:48|0.078053
22:01:48|0.078051
22:01:49|0.078051
22:01:51|0.078051
22:01:51|0.078051
22:01:52|0.078051
22:01:52|0.078052
22:01:53|0.078052
22:01:53|0.078062
22:01:55|0.078063
22:01:55|0.078063
22:01:56|0.078064
22:01:57|0.078066
22:01:57|0.078066
22:01:58|0.078066
22:01:58|0.078066
22:01:59|0.078071
22:02:00|0.078071
22:02:01|0.078071
22:02:02|0.078072
22:02:03|0.078068
22:02:03|0.078068
22:02:04|0.078068
22:02:05|0.078068
22:02:06|0.078068
22:02:07|0.078068
22:02:07|0.078068
22:02:08|0.078069
22:02:09|0.07807
22:02:10|0.07807
22:02:10|0.078069
22:02:11|0.07807
22:02:12|0.07807
22:02:12|0.07807
22:02:13|0.07807
22:02:13|0.07807
22:02:14|0.078071
22:02:15|0.078071
22:02:15|0.07807
22:02:16|0.07807
22:02:16|0.078071
22:02:17|0.078071
22:02:18|0.078071
22:02:18|0.078071
22:02:19|0.078071
22:02:20|0.07807
22:02:21|0.078071
22:02:22|0.078071
22:02:22|0.078071
22:02:23|0.078072
22:02:23|0.078072
22:02:24|0.078072
22:02:24|0.078072
22:02:25|0.078072
22:02:26|0.078071
22:02:27|0.078071
22:02:27|0.078077
22:02:27|0.078077
22:02:28|0.078081
22:02:29|0.078081
22:02:29|0.078094
22:02:30|0.078094
22:02:31|0.078094
22:02:32|0.078094
22:02:32|0.078094
22:02:33|0.078099
22:02:33|0.0781
22:02:34|0.0781
22:02:34|0.078101
22:02:34|0.078102
22:02:35|0.078102
22:02:35|0.078102
22:02:36|0.078103
22:02:36|0.078102
22:02:37|0.078102
22:02:37|0.078102
22:02:38|0.078103
22:02:39|0.078103
22:02:39|0.078103
22:02:40|0.078103
22:02:41|0.078103
22:02:42|0.078103
22:02:43|0.078101
22:02:44|0.078101
22:02:44|0.078101
22:02:44|0.078101
22:02:45|0.078101
22:02:45|0.078101
22:02:46|0.078101
22:02:47|0.078101
22:02:47|0.078101
22:02:47|0.078096
22:02:48|0.078096
22:02:49|0.078096
22:02:50|0.078096
22:02:50|0.078096
22:02:50|0.078096
22:02:51|0.078096
22:02:52|0.078096
22:02:52|0.078096
22:02:53|0.078096
22:02:54|0.078096
22:02:54|0.078097
22:02:55|0.078097
22:02:55|0.078097
22:02:56|0.078097
22:02:57|0.078096
22:02:57|0.078096
22:02:58|0.078096
22:02:58|0.078096
22:02:59|0.078096
22:03:00|0.078096
22:03:00|0.078096
22:03:01|0.078096
22:03:03|0.078081
22:03:03|0.078081
22:03:04|0.07808
22:03:05|0.07808
22:03:06|0.078081
22:03:07|0.078081
22:03:08|0.078081
22:03:08|0.078081
22:03:09|0.078081
22:03:09|0.078081
22:03:10|0.078081
22:03:11|0.078076
22:03:12|0.078076
22:03:13|0.078076
22:03:13|0.07808
22:03:14|0.078079
22:03:15|0.078079
22:03:16|0.078079
22:03:16|0.07808
22:03:18|0.07808
22:03:18|0.078079
22:03:19|0.078079
22:03:20|0.07808
22:03:20|0.078079
22:03:21|0.078079
22:03:21|0.078079
22:03:23|0.078079
22:03:23|0.078079
22:03:24|0.078079
22:03:25|0.078079
22:03:25|0.078079
22:03:26|0.07808
22:03:27|0.078077
22:03:28|0.078077
22:03:28|0.078076
22:03:29|0.078076
22:03:29|0.078076
22:03:30|0.078076
22:03:30|0.078076
22:03:30|0.078076
22:03:31|0.078076
22:03:31|0.078076
22:03:32|0.078076
22:03:32|0.078076
22:03:33|0.078076
22:03:34|0.078076
22:03:34|0.078078
22:03:34|0.078078
22:03:35|0.078076
22:03:36|0.078076
22:03:36|0.078077
22:03:37|0.078077
22:03:37|0.078077
22:03:38|0.078077
22:03:38|0.078077
22:03:40|0.078076
22:03:40|0.078076
22:03:41|0.078076
22:03:41|0.078076
22:03:41|0.078076
22:03:43|0.078076
22:03:43|0.078076
22:03:44|0.078078
22:03:44|0.078079
22:03:45|0.078079
22:03:45|0.078078
22:03:46|0.078078
22:03:47|0.078078
22:03:47|0.078078
22:03:48|0.078078
22:03:49|0.078078
22:03:49|0.078079
22:03:50|0.078078
22:03:50|0.078078
22:03:51|0.078078
22:03:51|0.078078
22:03:52|0.078078
22:03:53|0.078078
22:03:53|0.078078
22:03:54|0.078078
22:03:54|0.078078
22:03:55|0.078078
22:03:56|0.078078
22:03:57|0.078078
22:03:57|0.078079
22:03:58|0.078078
22:03:58|0.07808
22:03:59|0.07808
22:03:59|0.07808
22:04:00|0.078084
22:04:01|0.078084
22:04:01|0.078084
22:04:03|0.078084
22:04:03|0.078084
22:04:05|0.078084
22:04:06|0.078096
22:04:06|0.0781
22:04:07|0.0781
22:04:08|0.0781
22:04:09|0.078099
22:04:10|0.078099
22:04:11|0.078099
22:04:12|0.078099
22:04:13|0.078099
22:04:13|0.078098
22:04:14|0.078098
22:04:15|0.078099
22:04:16|0.078099
22:04:17|0.078098
22:04:17|0.078098
22:04:18|0.078098
22:04:18|0.078098
22:04:18|0.078098
22:04:19|0.078098
22:04:19|0.078098
22:04:20|0.078098
22:04:21|0.078098
22:04:21|0.078091
22:04:22|0.078091
22:04:23|0.078091
22:04:23|0.078087
22:04:24|0.078087
22:04:24|0.078087
22:04:25|0.078087
22:04:25|0.078091
22:04:26|0.078091
22:04:27|0.078091
22:04:27|0.078091
22:04:28|0.078087
22:04:29|0.078089
22:04:29|0.078089
22:04:30|0.078087
22:04:30|0.078074
22:04:31|0.078074
22:04:32|0.078074
22:04:33|0.078073
22:04:33|0.078073
22:04:34|0.078073
22:04:35|0.078061
22:04:36|0.078066
22:04:36|0.078067
22:04:37|0.078067
22:04:38|0.078062
22:04:39|0.078062
22:04:39|0.078064
22:04:40|0.078064
22:04:40|0.078065
22:04:41|0.078065
22:04:42|0.078064
22:04:43|0.078066
22:04:43|0.078075
22:04:44|0.078075
22:04:45|0.078071
22:04:46|0.078071
22:04:47|0.078067
22:04:47|0.078067
22:04:48|0.078067
22:04:49|0.078067
22:04:49|0.07807
22:04:50|0.07807
22:04:50|0.07807
22:04:51|0.07807
22:04:52|0.07807
22:04:52|0.078066
22:04:52|0.078066
22:04:54|0.078066
22:04:54|0.078066
22:04:54|0.078066
22:04:55|0.078066
22:04:56|0.078066
22:04:56|0.078068
22:04:57|0.078067
22:04:58|0.078067
22:04:58|0.078067
22:04:59|0.078068
22:04:59|0.078068
22:05:00|0.078068
22:05:00|0.078068
22:05:01|0.078068
22:05:02|0.078068
22:05:03|0.078067
22:05:04|0.078067
22:05:05|0.078067
22:05:05|0.078067
22:05:06|0.078067
22:05:06|0.078067
22:05:08|0.078067
22:05:09|0.078067
22:05:09|0.078067
22:05:10|0.078067
22:05:10|0.078067
22:05:11|0.078067
22:05:12|0.078067
22:05:12|0.078075
22:05:13|0.078075
22:05:13|0.078071
22:05:14|0.078071
22:05:15|0.078072
22:05:15|0.078075
22:05:16|0.078075
22:05:17|0.078075
22:05:17|0.078075
22:05:18|0.078075
22:05:18|0.078075
22:05:19|0.078075
22:05:19|0.078076
22:05:20|0.078075
22:05:21|0.078076
22:05:21|0.078075
22:05:22|0.078075
22:05:22|0.078075
22:05:23|0.078075
22:05:23|0.078075
22:05:24|0.078075
22:05:24|0.078075
22:05:25|0.078075
22:05:25|0.078075
22:05:26|0.078075
22:05:26|0.078075
22:05:27|0.078075
22:05:27|0.078075
22:05:28|0.078075
22:05:28|0.078075
22:05:29|0.078075
22:05:29|0.078075
22:05:30|0.078075
22:05:30|0.078076
22:05:30|0.078076
22:05:31|0.078076
22:05:32|0.078076
22:05:32|0.078076
22:05:32|0.078087
22:05:33|0.078083
22:05:34|0.078083
22:05:34|0.078091
22:05:34|0.07809
22:05:35|0.078091
22:05:35|0.078091
22:05:36|0.078091
22:05:36|0.07809
22:05:37|0.078085
22:05:37|0.07809
22:05:37|0.07809
22:05:38|0.07809
22:05:38|0.078094
22:05:39|0.078094
22:05:39|0.078094
22:05:40|0.078094
22:05:41|0.078094
22:05:41|0.078091
22:05:41|0.078091
22:05:42|0.078091
22:05:42|0.078091
22:05:43|0.078094
22:05:43|0.078081
22:05:44|0.078081
22:05:44|0.078081
22:05:45|0.078081
22:05:45|0.078081
22:05:46|0.078081
22:05:46|0.078081
22:05:46|0.078081
22:05:47|0.078081
22:05:47|0.078075
22:05:48|0.078075
22:05:48|0.078075
22:05:49|0.078082
22:05:49|0.078082
22:05:50|0.078082
22:05:50|0.078083
22:05:51|0.078083
22:05:51|0.078083
22:05:52|0.078083
22:05:52|0.078083
22:05:53|0.078084
22:05:53|0.078083
22:05:54|0.078083
22:05:54|0.078083
22:05:55|0.078084
22:05:55|0.078084
22:05:56|0.078084
22:05:56|0.078084
22:05:57|0.078084
22:05:58|0.078084
22:05:58|0.078084
22:05:59|0.078084
22:05:59|0.078084
22:06:00|0.078085
22:06:00|0.078085
22:06:01|0.078085
22:06:01|0.078086
22:06:01|0.078088
22:06:02|0.078088
22:06:02|0.078099
22:06:03|0.078099
22:06:04|0.078091
22:06:05|0.078085
22:06:06|0.078085
22:06:07|0.078086
22:06:07|0.078088
22:06:08|0.078088
22:06:09|0.07809
22:06:10|0.07809
22:06:11|0.078088
22:06:11|0.07809
22:06:12|0.07809
22:06:13|0.07809
22:06:14|0.07809
22:06:15|0.078091
22:06:16|0.078091
22:06:16|0.07809
22:06:17|0.07809
22:06:18|0.07809
22:06:18|0.07809
22:06:19|0.07809
22:06:20|0.078084
22:06:21|0.07809
22:06:22|0.078091
22:06:23|0.078091
22:06:23|0.078092
22:06:24|0.078094
22:06:25|0.078099
22:06:25|0.0781
22:06:26|0.078099
22:06:27|0.078099
22:06:28|0.078099
22:06:28|0.078099
22:06:29|0.0781
22:06:30|0.078099
22:06:31|0.078099
22:06:31|0.078099
22:06:32|0.078099
22:06:33|0.078099
22:06:33|0.0781
22:06:34|0.078099
22:06:35|0.078099
22:06:35|0.078099
22:06:36|0.0781
22:06:37|0.078099
22:06:37|0.078099
22:06:38|0.078099
22:06:38|0.078099
22:06:38|0.078099
22:06:39|0.078099
22:06:40|0.078099
22:06:41|0.078099
22:06:41|0.0781
22:06:42|0.0781
22:06:42|0.078099
22:06:43|0.078099
22:06:44|0.078099
22:06:44|0.078099
22:06:44|0.0781
22:06:45|0.0781
22:06:46|0.0781
22:06:46|0.078099
22:06:47|0.0781
22:06:48|0.078099
22:06:48|0.078099
22:06:49|0.078099
22:06:49|0.078099
22:06:50|0.078099
22:06:51|0.078094
22:06:51|0.078094
22:06:52|0.078094
22:06:53|0.078094
22:06:53|0.078093
22:06:54|0.078093
22:06:54|0.078093
22:06:55|0.078093
22:06:56|0.078096
22:06:57|0.0781
22:06:58|0.0781
22:06:58|0.0781
22:06:59|0.0781
22:07:00|0.0781
22:07:01|0.078099
22:07:01|0.078099
22:07:02|0.078099
22:07:02|0.078099
22:07:03|0.078099
22:07:03|0.078099
22:07:04|0.078099
22:07:05|0.0781
22:07:07|0.0781
22:07:07|0.0781
22:07:08|0.078099
22:07:09|0.078099
22:07:10|0.078099
22:07:11|0.078099
22:07:12|0.078099
22:07:13|0.078099
22:07:13|0.078099
22:07:14|0.078099
22:07:15|0.0781
22:07:16|0.0781
22:07:16|0.0781
22:07:17|0.0781
22:07:17|0.0781
22:07:18|0.0781
22:07:19|0.078094
22:07:19|0.078094
22:07:20|0.078094
22:07:20|0.078094
22:07:21|0.078094
22:07:21|0.078095
22:07:22|0.078091
22:07:23|0.078091
22:07:23|0.078091
22:07:24|0.078091
22:07:25|0.078091
22:07:25|0.078091
22:07:26|0.078091
22:07:27|0.078091
22:07:27|0.078091
22:07:28|0.078091
22:07:29|0.078091
22:07:30|0.078091
22:07:30|0.078091
22:07:31|0.078091
22:07:31|0.078091
22:07:32|0.078091
22:07:32|0.078091
22:07:33|0.078091
22:07:34|0.078091
22:07:35|0.078091
22:07:36|0.078092
22:07:36|0.078092
22:07:37|0.078092
22:07:37|0.078092
22:07:38|0.078092
22:07:38|0.078092
22:07:39|0.078092
22:07:39|0.078092
22:07:40|0.078092
22:07:41|0.078092
22:07:41|0.078092
22:07:42|0.078093
22:07:43|0.078093
22:07:43|0.078093
22:07:44|0.078094
22:07:45|0.078094
22:07:45|0.078094
22:07:46|0.078094
22:07:46|0.078094
22:07:47|0.0781
22:07:48|0.0781
22:07:48|0.0781
22:07:49|0.0781
22:07:50|0.078122
22:07:51|0.078121
22:07:51|0.078121
22:07:52|0.078121
22:07:52|0.078121
22:07:53|0.078122
22:07:54|0.078129
22:07:54|0.078136
22:07:54|0.078136
22:07:55|0.078136
22:07:55|0.078136
22:07:56|0.078136
22:07:56|0.078136
22:07:56|0.078137
22:07:57|0.078137
22:07:58|0.078137
22:08:00|0.07814
22:08:01|0.07814
22:08:01|0.078138
22:08:02|0.078134
22:08:02|0.078134
22:08:03|0.078138
22:08:04|0.07814
22:08:05|0.07814
22:08:07|0.07814
22:08:08|0.07814
22:08:08|0.078139
22:08:09|0.078139
22:08:10|0.078139
22:08:10|0.07814
22:08:11|0.07814
22:08:11|0.07814
22:08:13|0.078139
22:08:13|0.078139
22:08:14|0.078139
22:08:15|0.078139
22:08:15|0.07814
22:08:17|0.07814
22:08:17|0.078139
22:08:19|0.078139
22:08:19|0.07814
22:08:20|0.07814
22:08:21|0.07814
22:08:21|0.07814
22:08:22|0.07814
22:08:23|0.07814
22:08:23|0.07814
22:08:24|0.07814
22:08:25|0.07814
22:08:25|0.07814
22:08:26|0.07814
22:08:27|0.07814
22:08:27|0.07814
22:08:28|0.078139
22:08:29|0.078139
22:08:30|0.078139
22:08:30|0.07814
22:08:31|0.07814
22:08:31|0.07814
22:08:32|0.07814
22:08:33|0.07814
22:08:33|0.07814
22:08:34|0.078139
22:08:35|0.07814
22:08:35|0.07814
22:08:36|0.07814
22:08:37|0.07814
22:08:37|0.078139
22:08:38|0.078137
22:08:38|0.078133
22:08:39|0.078133
22:08:40|0.078134
22:08:40|0.078133
22:08:40|0.078133
22:08:41|0.078133
22:08:41|0.078133
22:08:42|0.078133
22:08:42|0.078133
22:08:43|0.078133
22:08:43|0.078133
22:08:44|0.078134
22:08:45|0.078133
22:08:45|0.078134
22:08:46|0.078134
22:08:46|0.078133
22:08:47|0.078133
22:08:47|0.078133
22:08:48|0.078133
22:08:49|0.078134
22:08:49|0.078134
22:08:50|0.078133
22:08:50|0.078134
22:08:51|0.078139
22:08:51|0.07814
22:08:52|0.07814
22:08:53|0.078139
22:08:53|0.07814
22:08:53|0.07814
22:08:54|0.07814
22:08:55|0.07814
22:08:55|0.078144
22:08:56|0.078163
22:08:57|0.078163
22:08:58|0.078163
22:08:58|0.078168
22:09:00|0.078168
22:09:01|0.078168
22:09:01|0.078169
22:09:02|0.078169
22:09:03|0.078169
22:09:04|0.078177
22:09:04|0.078177
22:09:05|0.078177
22:09:05|0.078177
22:09:06|0.078177
22:09:07|0.078177
22:09:08|0.078177
22:09:09|0.078177
22:09:10|0.078177
22:09:11|0.078167
22:09:12|0.078169
22:09:13|0.078169
22:09:14|0.078169
22:09:14|0.078166
22:09:16|0.078166
22:09:16|0.078166
22:09:17|0.078166
22:09:18|0.078166
22:09:18|0.078166
22:09:19|0.078166
22:09:21|0.078166
22:09:21|0.078166
22:09:22|0.078166
22:09:23|0.07816
22:09:24|0.078161
22:09:25|0.078161
22:09:25|0.078161
22:09:26|0.078161
22:09:26|0.078161
22:09:26|0.078161
22:09:27|0.078156
22:09:28|0.078156
22:09:28|0.078156
22:09:29|0.078156
22:09:30|0.078157
22:09:30|0.078157
22:09:32|0.078157
22:09:32|0.078158
22:09:33|0.078157
22:09:34|0.07814
22:09:34|0.07814
22:09:35|0.07814
22:09:36|0.07814
22:09:36|0.078133
22:09:37|0.078118
22:09:38|0.078118
22:09:39|0.078128
22:09:39|0.078128
22:09:40|0.078128
22:09:41|0.078128
22:09:41|0.078131
22:09:42|0.078131
22:09:43|0.078131
22:09:43|0.078131
22:09:44|0.078133
22:09:45|0.078133
22:09:46|0.078133
22:09:46|0.078133
22:09:47|0.078133
22:09:47|0.078133
22:09:48|0.078133
22:09:49|0.078133
22:09:50|0.078133
22:09:50|0.078139
22:09:51|0.078133
22:09:51|0.078133
22:09:52|0.078133
22:09:52|0.078133
22:09:53|0.078133
22:09:53|0.078133
22:09:54|0.078132
22:09:55|0.078133
22:09:55|0.078133
22:09:56|0.078133
22:09:57|0.078133
22:09:58|0.078133
22:09:58|0.078133
22:09:59|0.078133
22:09:59|0.078133
22:10:00|0.078133
22:10:01|0.078132
22:10:01|0.078132
22:10:02|0.078132
22:10:02|0.078132
22:10:03|0.078132
22:10:04|0.078133
22:10:05|0.078133
22:10:05|0.078133
22:10:06|0.078133
22:10:06|0.078132
22:10:07|0.078132
22:10:08|0.078132
22:10:09|0.078132
22:10:10|0.078133
22:10:12|0.078132
22:10:13|0.078132
22:10:14|0.078132
22:10:15|0.078132
22:10:15|0.078132
22:10:15|0.078132
22:10:16|0.078132
22:10:16|0.078132
22:10:17|0.078132
22:10:18|0.078132
22:10:18|0.078125
22:10:19|0.078125
22:10:20|0.078125
22:10:21|0.078125
22:10:21|0.078125
22:10:22|0.078125
22:10:22|0.078125
22:10:23|0.078125
22:10:24|0.078126
22:10:24|0.078126
22:10:25|0.078126
22:10:25|0.078125
22:10:25|0.078125
22:10:26|0.078125
22:10:26|0.078125
22:10:27|0.078125
22:10:28|0.078125
22:10:29|0.078125
22:10:29|0.078125
22:10:30|0.078125
22:10:30|0.078125
22:10:31|0.078125
22:10:31|0.078125
22:10:32|0.078125
22:10:33|0.078125
22:10:34|0.078125
22:10:34|0.078125
22:10:35|0.078125
22:10:35|0.078125
22:10:36|0.078125
22:10:36|0.078125
22:10:37|0.078114
22:10:37|0.078117
22:10:37|0.078117
22:10:38|0.078118
22:10:39|0.078118
22:10:40|0.078118
22:10:41|0.078117
22:10:41|0.078117
22:10:41|0.078118
22:10:42|0.078118
22:10:42|0.078118
22:10:42|0.078122
22:10:43|0.078122
22:10:43|0.078122
22:10:44|0.078122
22:10:44|0.078122
22:10:45|0.078122
22:10:45|0.078122
22:10:46|0.078122
22:10:47|0.078122
22:10:47|0.078122
22:10:47|0.078122
22:10:48|0.078122
22:10:49|0.078122
22:10:49|0.078122
22:10:49|0.078122
22:10:50|0.078122
22:10:50|0.078122
22:10:51|0.078122
22:10:51|0.078122
22:10:52|0.078122
22:10:53|0.078132
22:10:53|0.078133
22:10:53|0.078132
22:10:54|0.078132
22:10:54|0.078133
22:10:55|0.078133
22:10:55|0.078133
22:10:56|0.078133
22:10:57|0.078133
22:10:57|0.078133
22:10:58|0.078133
22:10:58|0.078133
22:10:59|0.078133
22:11:00|0.078133
22:11:00|0.078133
22:11:01|0.07815
22:11:01|0.07815
22:11:02|0.07815
22:11:03|0.078147
22:11:03|0.078147
22:11:04|0.078147
22:11:05|0.078147
22:11:05|0.078147
22:11:06|0.078147
22:11:07|0.078147
22:11:07|0.07815
22:11:07|0.07815
22:11:08|0.07815
22:11:09|0.07815
22:11:10|0.078151
22:11:11|0.078151
22:11:12|0.078151
22:11:13|0.078151
22:11:13|0.07815
22:11:14|0.07815
22:11:15|0.07815
22:11:15|0.07815
22:11:16|0.07815
22:11:17|0.07815
22:11:17|0.07815
22:11:18|0.07815
22:11:18|0.07815
22:11:19|0.07815
22:11:20|0.07815
22:11:21|0.07815
22:11:21|0.078147
22:11:22|0.078146
22:11:23|0.078146
22:11:24|0.078145
22:11:25|0.078144
22:11:25|0.078139
22:11:26|0.078139
22:11:26|0.078139
22:11:27|0.078139
22:11:27|0.078139
22:11:28|0.078139
22:11:28|0.078139
22:11:29|0.078139
22:11:29|0.07814
22:11:30|0.07814
22:11:30|0.078139
22:11:31|0.078139
22:11:31|0.078139
22:11:32|0.078139
22:11:33|0.07814
22:11:33|0.07814
22:11:33|0.07814
22:11:34|0.07814
22:11:35|0.07814
22:11:35|0.07814
22:11:36|0.07814
22:11:36|0.07814
22:11:36|0.07814
22:11:37|0.07814
22:11:38|0.078141
22:11:38|0.078141
22:11:39|0.078141
22:11:40|0.07814
22:11:41|0.07814
22:11:42|0.07814
22:11:43|0.07814
22:11:43|0.078141
22:11:44|0.078144
22:11:44|0.078143
22:11:45|0.07815
22:11:45|0.07815
22:11:46|0.07815
22:11:47|0.07815
22:11:47|0.07815
22:11:47|0.07815
22:11:48|0.07815
22:11:48|0.07815
22:11:49|0.07815
22:11:50|0.07815
22:11:50|0.07815
22:11:50|0.07815
22:11:51|0.07815
22:11:52|0.07815
22:11:52|0.07815
22:11:53|0.07815
22:11:53|0.07815
22:11:54|0.07815
22:11:56|0.07815
22:11:56|0.07815
22:11:57|0.078147
22:11:58|0.078147
22:12:00|0.078147
22:12:01|0.078148
22:12:02|0.078143
22:12:03|0.078141
22:12:03|0.078141
22:12:04|0.078141
22:12:05|0.078127
22:12:06|0.078135
22:12:06|0.078135
22:12:07|0.078135
22:12:07|0.078135
22:12:08|0.078137
22:12:08|0.078138
22:12:09|0.078138
22:12:09|0.078138
22:12:10|0.078138
22:12:10|0.078138
22:12:11|0.07814
22:12:11|0.07814
22:12:12|0.07814
22:12:13|0.07814
22:12:14|0.07814
22:12:14|0.07814
22:12:15|0.07814
22:12:16|0.07814
22:12:16|0.078141
22:12:16|0.078141
22:12:17|0.078141
22:12:18|0.078141
22:12:19|0.078141
22:12:19|0.078136
22:12:19|0.078137
22:12:20|0.078137
22:12:20|0.078137
22:12:21|0.078137
22:12:22|0.078137
22:12:22|0.078137
22:12:23|0.078137
22:12:24|0.078137
22:12:24|0.078137
22:12:25|0.078137
22:12:26|0.07814
22:12:27|0.07814
22:12:27|0.07814
22:12:28|0.078137
22:12:28|0.078137
22:12:29|0.078136
22:12:29|0.078136
22:12:30|0.078136
22:12:30|0.078136
22:12:31|0.078136
22:12:31|0.078136
22:12:32|0.078138
22:12:32|0.078139
22:12:33|0.078151
22:12:33|0.07815
22:12:34|0.07815
22:12:34|0.07815
22:12:36|0.07815
22:12:36|0.07815
22:12:37|0.07815
22:12:37|0.07815
22:12:38|0.078146
22:12:39|0.078146
22:12:39|0.078146
22:12:40|0.078146
22:12:41|0.078145
22:12:41|0.078145
22:12:42|0.078135
22:12:43|0.078135
22:12:43|0.078143
22:12:44|0.078143
22:12:44|0.078142
22:12:45|0.078142
22:12:45|0.078142
22:12:46|0.078142
22:12:47|0.078135
22:12:48|0.078139
22:12:48|0.078138
22:12:49|0.078137
22:12:50|0.078137
22:12:51|0.078137
22:12:52|0.078137
22:12:52|0.078137
22:12:53|0.078137
22:12:53|0.078144
22:12:54|0.078144
22:12:55|0.078144
22:12:55|0.078144
22:12:56|0.078144
22:12:56|0.078144
22:12:57|0.078144
22:12:58|0.078144
22:12:58|0.078144
22:12:59|0.078144
22:13:01|0.078144
22:13:01|0.078143
22:13:03|0.078143
22:13:04|0.078145
22:13:04|0.078145
22:13:05|0.078145
22:13:06|0.078145
22:13:06|0.078145
22:13:07|0.078144
22:13:08|0.078145
22:13:09|0.078146
22:13:10|0.078153
22:13:10|0.078152
22:13:11|0.078153
22:13:12|0.078156
22:13:13|0.078162
22:13:13|0.078162
22:13:15|0.078162
22:13:15|0.078162
22:13:16|0.078162
22:13:17|0.078163
22:13:18|0.078163
22:13:18|0.078163
22:13:19|0.078162
22:13:20|0.078163
22:13:20|0.078163
22:13:21|0.078163
22:13:21|0.078163
22:13:22|0.078163
22:13:22|0.078167
22:13:23|0.078167
22:13:24|0.078167
22:13:25|0.078167
22:13:25|0.078167
22:13:26|0.078167
22:13:26|0.078168
22:13:27|0.078168
22:13:28|0.078171
22:13:28|0.078171
22:13:29|0.078171
22:13:30|0.078171
22:13:30|0.078171
22:13:31|0.078171
22:13:32|0.078171
22:13:33|0.078171
22:13:34|0.078176
22:13:34|0.078176
22:13:35|0.078176
22:13:35|0.078176
22:13:36|0.078175
22:13:37|0.078175
22:13:37|0.078175
22:13:38|0.078175
22:13:39|0.078182
22:13:39|0.078182
22:13:40|0.078182
22:13:40|0.078181
22:13:41|0.078181
22:13:41|0.078182
22:13:42|0.078182
22:13:42|0.078182
22:13:42|0.078182
22:13:43|0.078181
22:13:43|0.078181
22:13:44|0.078181
22:13:44|0.078181
22:13:45|0.078181
22:13:45|0.078181
22:13:46|0.078185
22:13:47|0.078184
22:13:47|0.078184
22:13:48|0.078184
22:13:48|0.078184
22:13:49|0.078184
22:13:49|0.078185
22:13:49|0.078185
22:13:50|0.078185
22:13:51|0.078185
22:13:51|0.078185
22:13:52|0.078185
22:13:52|0.078185
22:13:54|0.078185
22:13:54|0.078185
22:13:55|0.078182
22:13:56|0.078182
22:13:56|0.078182
22:13:58|0.078182
22:13:58|0.078182
22:13:59|0.078182
22:13:59|0.078182
22:14:00|0.078191
22:14:01|0.078192
22:14:02|0.078192
22:14:03|0.078192
22:14:03|0.078192
22:14:04|0.078194
22:14:05|0.078198
22:14:05|0.078198
22:14:06|0.078199
22:14:07|0.078199
22:14:08|0.078199
22:14:08|0.078199
22:14:09|0.078199
22:14:10|0.078199
22:14:10|0.078199
22:14:11|0.078199
22:14:12|0.078199
22:14:13|0.078199
22:14:13|0.078199
22:14:14|0.078199
22:14:15|0.078211
22:14:15|0.078189
22:14:15|0.078189
22:14:17|0.078189
22:14:18|0.078189
22:14:18|0.078189
22:14:19|0.078189
22:14:20|0.078189
22:14:20|0.078189
22:14:21|0.078189
22:14:21|0.078188
22:14:22|0.078188
22:14:23|0.078189
22:14:23|0.078189
22:14:24|0.078188
22:14:25|0.078188
22:14:25|0.078188
22:14:26|0.078189
22:14:26|0.078189
22:14:26|0.078189
22:14:27|0.078189
22:14:27|0.078189
22:14:28|0.078189
22:14:29|0.078189
22:14:29|0.078189
22:14:31|0.078189
22:14:31|0.078189
22:14:32|0.078188
22:14:33|0.078188
22:14:33|0.078188
22:14:34|0.078189
22:14:35|0.078189
22:14:35|0.078189
22:14:36|0.078188
22:14:36|0.078188
22:14:37|0.078189
22:14:37|0.078189
22:14:38|0.078189
22:14:39|0.078189
22:14:39|0.078189
22:14:40|0.078189
22:14:40|0.078189
22:14:41|0.078189
22:14:41|0.078189
22:14:42|0.078189
22:14:43|0.078189
22:14:43|0.078189
22:14:44|0.078189
22:14:44|0.078189
22:14:45|0.078189
22:14:46|0.078189
22:14:46|0.078189
22:14:47|0.078189
22:14:48|0.078189
22:14:49|0.078189
22:14:50|0.078189
22:14:50|0.078186
22:14:51|0.078184
22:14:51|0.078183
22:14:52|0.078182
22:14:53|0.078182
22:14:53|0.078182
22:14:54|0.078182
22:14:55|0.078182
22:14:56|0.078182
22:14:56|0.078181
22:14:57|0.078181
22:14:58|0.078181
22:14:59|0.078177
22:14:59|0.078177
22:15:00|0.078177
22:15:01|0.078177
22:15:02|0.078177
22:15:03|0.078177
22:15:03|0.078177
22:15:04|0.078178
22:15:04|0.078178
22:15:05|0.078178
22:15:06|0.078177
22:15:06|0.078177
22:15:07|0.078176
22:15:07|0.078169
22:15:08|0.078169
22:15:09|0.078169
22:15:09|0.078169
22:15:10|0.078169
22:15:11|0.078169
22:15:11|0.078169
22:15:12|0.078187
22:15:13|0.078189
22:15:14|0.078179
22:15:14|0.078188
22:15:15|0.078189
22:15:16|0.078189
22:15:16|0.078189
22:15:17|0.078189
22:15:19|0.078192
22:15:19|0.078192
22:15:19|0.078192
22:15:20|0.078192
22:15:20|0.078192
22:15:21|0.078192
22:15:21|0.078196
22:15:21|0.078196
22:15:23|0.078196
22:15:23|0.078207
22:15:24|0.078207
22:15:24|0.078204
22:15:25|0.078213
22:15:26|0.078213
22:15:26|0.078205
22:15:27|0.078212
22:15:27|0.078205
22:15:27|0.078198
22:15:28|0.078198
22:15:29|0.078198
22:15:30|0.078205
22:15:30|0.078205
22:15:30|0.078205
22:15:31|0.078205
22:15:31|0.078205
22:15:32|0.078206
22:15:32|0.078206
22:15:32|0.078206
22:15:33|0.078206
22:15:34|0.07821
22:15:34|0.07821
22:15:35|0.07821
22:15:35|0.07821
22:15:35|0.07821
22:15:36|0.07821
22:15:36|0.07821
22:15:37|0.07821
22:15:37|0.07821
22:15:37|0.078205
22:15:38|0.078205
22:15:38|0.078205
22:15:38|0.078205
22:15:39|0.078205
22:15:40|0.078206
22:15:40|0.078209
22:15:41|0.078209
22:15:41|0.078209
22:15:41|0.078207
22:15:42|0.078207
22:15:42|0.078207
22:15:43|0.078207
22:15:43|0.078207
22:15:44|0.078207
22:15:45|0.078207
22:15:45|0.078207
22:15:45|0.078209
22:15:46|0.078209
22:15:46|0.078209
22:15:47|0.078209
22:15:47|0.078215
22:15:48|0.078215
22:15:49|0.078215
22:15:49|0.07821
22:15:50|0.078211
22:15:50|0.07821
22:15:51|0.07821
22:15:51|0.07821
22:15:52|0.07821
22:15:52|0.07821
22:15:52|0.07821
22:15:53|0.07821
22:15:53|0.078206
22:15:54|0.078208
22:15:54|0.078208
22:15:55|0.078208
22:15:56|0.078207
22:15:57|0.078208
22:15:58|0.078208
22:15:59|0.078208
22:16:00|0.078212
22:16:01|0.078212
22:16:02|0.078218
22:16:02|0.078218
22:16:03|0.078218
22:16:04|0.078219
22:16:05|0.078219
22:16:05|0.078219
22:16:06|0.078219
22:16:06|0.078219
22:16:06|0.078219
22:16:07|0.078219
22:16:07|0.078219
22:16:08|0.078215
22:16:08|0.078215
22:16:09|0.078215
22:16:11|0.078215
22:16:11|0.078219
22:16:12|0.078215
22:16:13|0.07821
22:16:14|0.078205
22:16:15|0.078205
22:16:15|0.078213
22:16:16|0.078214
22:16:17|0.078215
22:16:18|0.078215
22:16:18|0.078218
22:16:19|0.078218
22:16:20|0.078218
22:16:21|0.078218
22:16:22|0.078218
22:16:22|0.078218
22:16:23|0.078218
22:16:24|0.078218
22:16:24|0.07821
22:16:25|0.078218
22:16:26|0.078226
22:16:26|0.078222
22:16:27|0.078222
22:16:28|0.078222
22:16:29|0.078222
22:16:29|0.078221
22:16:30|0.078221
22:16:30|0.078215
22:16:31|0.078215
22:16:31|0.078215
22:16:32|0.078215
22:16:33|0.078215
22:16:33|0.07821
22:16:33|0.07821
22:16:34|0.078206
22:16:35|0.078206
22:16:35|0.07821
22:16:36|0.078211
22:16:36|0.078212
22:16:37|0.078211
22:16:37|0.078212
22:16:38|0.078219
22:16:39|0.078219
22:16:39|0.078214
22:16:40|0.078214
22:16:41|0.078214
22:16:41|0.078214
22:16:41|0.078214
22:16:42|0.078216
22:16:43|0.078218
22:16:43|0.078218
22:16:43|0.078218
22:16:44|0.078222
22:16:44|0.078222
22:16:45|0.078222
22:16:46|0.078222
22:16:46|0.078222
22:16:47|0.078222
22:16:47|0.078222
22:16:48|0.078222
22:16:48|0.078222
22:16:49|0.078222
22:16:49|0.078222
22:16:50|0.078222
22:16:51|0.078222
22:16:51|0.078222
22:16:52|0.078222
22:16:52|0.078222
22:16:53|0.078214
22:16:53|0.078214
22:16:54|0.078214
22:16:55|0.078213
22:16:56|0.078213
22:16:57|0.078229
22:16:58|0.078222
22:16:59|0.078222
22:17:00|0.078228
22:17:01|0.078227
22:17:02|0.078227
22:17:03|0.078227
22:17:04|0.078196
22:17:04|0.078209
22:17:05|0.078217
22:17:05|0.07822
22:17:06|0.078226
22:17:07|0.078226
22:17:07|0.078226
22:17:08|0.078227
22:17:09|0.078229
22:17:09|0.078234
22:17:10|0.078234
22:17:10|0.078212
22:17:11|0.078212
22:17:12|0.078212
22:17:13|0.078212
22:17:14|0.078212
22:17:14|0.078212
22:17:15|0.078212
22:17:16|0.078202
22:17:17|0.078202
22:17:17|0.078202
22:17:18|0.078215
22:17:19|0.078215
22:17:20|0.078215
22:17:21|0.078204
22:17:21|0.078204
22:17:22|0.078203
22:17:23|0.078203
22:17:23|0.078203
22:17:24|0.078203
22:17:24|0.078203
22:17:25|0.078203
22:17:25|0.078204
22:17:26|0.078204
22:17:27|0.078204
22:17:28|0.078204
22:17:28|0.078204
22:17:29|0.078204
22:17:29|0.078204
22:17:30|0.078204
22:17:30|0.078204
22:17:31|0.078204
22:17:31|0.078204
22:17:32|0.078204
22:17:32|0.078204
22:17:33|0.078204
22:17:33|0.078204
22:17:34|0.078224
22:17:35|0.078224
22:17:36|0.078224
22:17:36|0.078236
22:17:36|0.078236
22:17:37|0.078236
22:17:38|0.078236
22:17:38|0.078233
22:17:39|0.078233
22:17:39|0.078234
22:17:40|0.078234
22:17:40|0.078231
22:17:41|0.078231
22:17:42|0.078231
22:17:42|0.078233
22:17:43|0.078233
22:17:43|0.078233
22:17:44|0.078233
22:17:44|0.078233
22:17:45|0.078233
22:17:46|0.078233
22:17:46|0.078233
22:17:47|0.078229
22:17:48|0.078229
22:17:48|0.078229
22:17:49|0.078229
22:17:49|0.078229
22:17:50|0.078229
22:17:51|0.078229
22:17:51|0.078227
22:17:52|0.078227
22:17:52|0.078227
22:17:53|0.078227
22:17:54|0.07823
22:17:54|0.07823
22:17:55|0.07823
22:17:56|0.07823
22:17:56|0.07823
22:17:58|0.078228
22:17:58|0.078228
22:17:59|0.078228
22:18:00|0.07823
22:18:01|0.07823
22:18:02|0.07823
22:18:03|0.07823
22:18:04|0.07823
22:18:05|0.07823
22:18:05|0.078229
22:18:06|0.078229
22:18:07|0.078229
22:18:07|0.078229
22:18:08|0.078229
22:18:09|0.078229
22:18:09|0.078229
22:18:10|0.078229
22:18:11|0.078229
22:18:11|0.078229
22:18:12|0.078229
22:18:12|0.078237
22:18:13|0.078237
22:18:13|0.078237
22:18:14|0.078237
22:18:14|0.078234
22:18:15|0.078234
22:18:16|0.078234
22:18:16|0.078234
22:18:16|0.078234
22:18:17|0.07823
22:18:18|0.07823
22:18:19|0.07823
22:18:19|0.078228
22:18:20|0.078227
22:18:22|0.078214
22:18:22|0.078214
22:18:23|0.07821
22:18:24|0.078213
22:18:25|0.078213
22:18:25|0.078208
22:18:26|0.078209
22:18:27|0.078208
22:18:28|0.07821
22:18:28|0.07821
22:18:29|0.07821
22:18:29|0.07821
22:18:30|0.078219
22:18:30|0.078225
22:18:31|0.078225
22:18:32|0.078225
22:18:33|0.078225
22:18:33|0.078225
22:18:34|0.078225
22:18:35|0.078225
22:18:36|0.078225
22:18:36|0.078227
22:18:37|0.078227
22:18:37|0.078227
22:18:38|0.078227
22:18:38|0.078243
22:18:39|0.078243
22:18:39|0.078243
22:18:40|0.078242
22:18:40|0.078242
22:18:41|0.078242
22:18:42|0.078242
22:18:42|0.078238
22:18:43|0.078238
22:18:44|0.078238
22:18:45|0.078238
22:18:46|0.078244
22:18:47|0.078244
22:18:48|0.078251
22:18:48|0.078251
22:18:49|0.078262
22:18:50|0.078263
22:18:50|0.078263
22:18:51|0.078262
22:18:52|0.07827
22:18:53|0.078271
22:18:53|0.07827
22:18:54|0.07827
22:18:55|0.07827
22:18:55|0.07827
22:18:56|0.07827
22:18:57|0.078266
22:18:58|0.078266
22:18:59|0.078266
22:19:00|0.078258
22:19:01|0.078275
22:19:02|0.078269
22:19:03|0.078269
22:19:04|0.078271
22:19:05|0.078269
22:19:06|0.078269
22:19:07|0.078274
22:19:08|0.078272
22:19:09|0.078272
22:19:10|0.078272
22:19:10|0.078272
22:19:11|0.078272
22:19:11|0.078272
22:19:12|0.078272
22:19:12|0.078274
22:19:13|0.078274
22:19:14|0.078277
22:19:14|0.078268
22:19:15|0.078268
22:19:16|0.078278
22:19:16|0.078278
22:19:18|0.078278
22:19:19|0.078278
22:19:19|0.078278
22:19:20|0.078278
22:19:21|0.078278
22:19:23|0.078278
22:19:23|0.078278
22:19:24|0.078278
22:19:25|0.078279
22:19:26|0.078279
22:19:27|0.078279
22:19:27|0.078279
22:19:28|0.078279
22:19:28|0.078279
22:19:28|0.078279
22:19:29|0.078279
22:19:30|0.078279
22:19:31|0.078278
22:19:32|0.078278
22:19:33|0.078278
22:19:33|0.078267
22:19:35|0.078268
22:19:35|0.078268
22:19:35|0.078261
22:19:36|0.078261
22:19:37|0.078261
22:19:38|0.078261
22:19:38|0.078261
22:19:39|0.078269
22:19:40|0.078269
22:19:41|0.078269
22:19:41|0.078269
22:19:42|0.078269
22:19:42|0.078269
22:19:43|0.078268
22:19:44|0.078268
22:19:44|0.078268
22:19:45|0.078268
22:19:45|0.078268
22:19:46|0.078253
22:19:47|0.078259
22:19:47|0.078259
22:19:48|0.078259
22:19:49|0.078259
22:19:49|0.078259
22:19:49|0.078259
22:19:50|0.078259
22:19:50|0.078262
22:19:51|0.078262
22:19:52|0.078262
22:19:52|0.078262
22:19:53|0.078262
22:19:53|0.078262
22:19:54|0.078262
22:19:54|0.07826
22:19:55|0.078256
22:19:55|0.078257
22:19:55|0.078257
22:19:56|0.078257
22:19:56|0.078257
22:19:57|0.078257
22:19:58|0.078256
22:19:58|0.078256
22:19:59|0.078256
22:19:59|0.078256
22:20:00|0.078256
22:20:00|0.078256
22:20:00|0.078256
22:20:01|0.078256
22:20:01|0.078256
22:20:02|0.078256
22:20:02|0.078256
22:20:03|0.078256
22:20:04|0.078251
22:20:04|0.078251
22:20:05|0.078251
22:20:05|0.078251
22:20:06|0.078251
22:20:07|0.078252
22:20:08|0.078252
22:20:08|0.078252
22:20:09|0.078252
22:20:09|0.078252
22:20:10|0.078251
22:20:10|0.078251
22:20:11|0.078251
22:20:11|0.078251
22:20:12|0.078251
22:20:12|0.078251
22:20:13|0.078251
22:20:13|0.078251
22:20:14|0.078242
22:20:15|0.07824
22:20:15|0.078242
22:20:16|0.078242
22:20:16|0.078242
22:20:17|0.078242
22:20:18|0.078242
22:20:19|0.078237
22:20:20|0.078237
22:20:21|0.078237
22:20:22|0.078232
22:20:23|0.078233
22:20:23|0.078233
22:20:24|0.078233
22:20:24|0.078233
22:20:25|0.078233
22:20:26|0.078233
22:20:26|0.078232
22:20:27|0.078232
22:20:28|0.078233
22:20:28|0.078233
22:20:29|0.078233
22:20:29|0.078233
22:20:30|0.078233
22:20:30|0.078233
22:20:30|0.078233
22:20:31|0.078233
22:20:32|0.078233
22:20:32|0.078241
22:20:33|0.078241
22:20:33|0.078245
22:20:34|0.078245
22:20:35|0.078238
22:20:35|0.078246
22:20:36|0.078251
22:20:36|0.078251
22:20:37|0.078252
22:20:38|0.078252
22:20:38|0.078253
22:20:38|0.078252
22:20:39|0.078252
22:20:40|0.078252
22:20:40|0.078251
22:20:41|0.078251
22:20:42|0.078246
22:20:42|0.078246
22:20:43|0.078244
22:20:43|0.078244
22:20:44|0.078244
22:20:44|0.078247
22:20:45|0.078247
22:20:45|0.078247
22:20:46|0.078245
22:20:46|0.078245
22:20:47|0.078245
22:20:47|0.078245
22:20:49|0.078245
22:20:49|0.07824
22:20:49|0.07824
22:20:50|0.07824
22:20:51|0.07824
22:20:51|0.07824
22:20:52|0.07824
22:20:53|0.07824
22:20:53|0.07824
22:20:54|0.07824
22:20:54|0.078236
22:20:55|0.078237
22:20:55|0.078237
22:20:56|0.078237
22:20:56|0.078237
22:20:57|0.078237
22:20:57|0.078236
22:20:58|0.078236
22:20:58|0.078236
22:20:59|0.078243
22:20:59|0.078243
22:21:00|0.078243
22:21:01|0.078243
22:21:01|0.078243
22:21:02|0.078243
22:21:03|0.078238
22:21:03|0.078236
22:21:04|0.078236
22:21:04|0.078239
22:21:05|0.078239
22:21:05|0.07824
22:21:07|0.078241
22:21:07|0.07824
22:21:08|0.07824
22:21:08|0.07824
22:21:09|0.078241
22:21:09|0.078241
22:21:10|0.078241
22:21:11|0.078241
22:21:12|0.078241
22:21:13|0.078241
22:21:13|0.078241
22:21:13|0.078241
22:21:14|0.078241
22:21:14|0.078241
22:21:15|0.078241
22:21:16|0.078243
22:21:16|0.07824
22:21:17|0.07824
22:21:17|0.07824
22:21:18|0.07824
22:21:19|0.07824
22:21:19|0.07824
22:21:19|0.07824
22:21:20|0.078242
22:21:21|0.078242
22:21:22|0.078253
22:21:22|0.078255
22:21:23|0.078255
22:21:23|0.078254
22:21:24|0.078254
22:21:25|0.078254
22:21:25|0.078254
22:21:26|0.078254
22:21:27|0.078255
22:21:27|0.078255
22:21:28|0.078255
22:21:28|0.078255
22:21:29|0.078255
22:21:29|0.078255
22:21:30|0.078255
22:21:31|0.078255
22:21:32|0.078255
22:21:32|0.078255
22:21:33|0.078255
22:21:34|0.078255
22:21:34|0.07825
22:21:35|0.078253
22:21:36|0.07825
22:21:36|0.078242
22:21:37|0.078243
22:21:37|0.078244
22:21:38|0.078244
22:21:39|0.078244
22:21:39|0.078243
22:21:40|0.078243
22:21:40|0.078246
22:21:41|0.078247
22:21:42|0.078247
22:21:43|0.078249
22:21:44|0.078249
22:21:44|0.078244
22:21:45|0.078244
22:21:46|0.078245
22:21:46|0.078245
22:21:47|0.078245
22:21:47|0.078248
22:21:48|0.078237
22:21:49|0.078234
22:21:49|0.078235
22:21:49|0.078235
22:21:50|0.078235
22:21:51|0.078237
22:21:51|0.078241
22:21:51|0.078244
22:21:52|0.078245
22:21:53|0.078245
22:21:54|0.078245
22:21:55|0.07824
22:21:56|0.07824
22:21:57|0.07824
22:21:57|0.07824
22:21:58|0.07824
22:21:58|0.07824
22:21:59|0.07824
22:21:59|0.07824
22:22:00|0.07824
22:22:01|0.07824
22:22:02|0.07824
22:22:03|0.078241
22:22:03|0.078242
22:22:04|0.078242
22:22:05|0.078243
22:22:06|0.078243
22:22:07|0.078243
22:22:07|0.078243
22:22:08|0.078243
22:22:09|0.078244
22:22:09|0.078244
22:22:10|0.078246
22:22:10|0.078246
22:22:11|0.078246
22:22:12|0.078246
22:22:12|0.078247
22:22:12|0.078247
22:22:13|0.078247
22:22:13|0.078247
22:22:14|0.078248
22:22:14|0.078248
22:22:14|0.078253
22:22:15|0.078253
22:22:16|0.078253
22:22:16|0.078254
22:22:16|0.078254
22:22:17|0.078254
22:22:17|0.078255
22:22:18|0.078255
22:22:18|0.078255
22:22:19|0.078255
22:22:20|0.078254
22:22:20|0.078254
22:22:21|0.078253
22:22:21|0.078253
22:22:22|0.078253
22:22:22|0.078253
22:22:23|0.078259
22:22:24|0.078259
22:22:24|0.078259
22:22:25|0.078259
22:22:26|0.07826
22:22:27|0.078259
22:22:28|0.078259
22:22:29|0.078259
22:22:30|0.07826
22:22:30|0.07826
22:22:31|0.07826
22:22:31|0.07826
22:22:32|0.07826
22:22:33|0.07826
22:22:34|0.078259
22:22:34|0.078259
22:22:35|0.07826
22:22:36|0.07826
22:22:37|0.07826
22:22:38|0.078262
22:22:38|0.078262
22:22:39|0.078262
22:22:40|0.078263
22:22:40|0.078263
22:22:41|0.078263
22:22:41|0.078262
22:22:41|0.078263
22:22:42|0.078263
22:22:43|0.078263
22:22:43|0.078263
22:22:45|0.078262
22:22:45|0.078263
22:22:46|0.078263
22:22:47|0.078263
22:22:48|0.078263
22:22:48|0.078263
22:22:49|0.078263
22:22:50|0.078265
22:22:51|0.078265
22:22:52|0.078265
22:22:53|0.078265
22:22:54|0.078263
22:22:55|0.078263
22:22:55|0.07826
22:22:56|0.07826
22:22:57|0.078261
22:22:58|0.078261
22:22:59|0.078261
22:23:00|0.078261
22:23:01|0.078261
22:23:02|0.078261
22:23:03|0.078261
22:23:03|0.078261
22:23:04|0.078261
22:23:04|0.078261
22:23:04|0.078261
22:23:05|0.078262
22:23:06|0.078262
22:23:06|0.078262
22:23:07|0.078262
22:23:08|0.078262
22:23:09|0.078262
22:23:09|0.078262
22:23:11|0.078262
22:23:11|0.078254
22:23:12|0.078254
22:23:13|0.078242
22:23:13|0.078242
22:23:14|0.078242
22:23:14|0.078242
22:23:15|0.078242
22:23:15|0.078243
22:23:16|0.078253
22:23:16|0.078254
22:23:17|0.078251
22:23:18|0.078251
22:23:18|0.078251
22:23:19|0.078251
22:23:19|0.078262
22:23:20|0.078262
22:23:20|0.078262
22:23:21|0.078263
22:23:22|0.078263
22:23:23|0.078263
22:23:24|0.078263
22:23:25|0.078263
22:23:25|0.078264
22:23:26|0.078264
22:23:26|0.078264
22:23:27|0.078264
22:23:27|0.078264
22:23:28|0.078264
22:23:28|0.078264
22:23:29|0.078264
22:23:29|0.078264
22:23:30|0.078264
22:23:30|0.078267
22:23:31|0.078267
22:23:32|0.078267
22:23:33|0.078274
22:23:33|0.078276
22:23:34|0.078276
22:23:35|0.078276
22:23:35|0.078276
22:23:36|0.078276
22:23:36|0.078276
22:23:37|0.078276
22:23:37|0.078273
22:23:37|0.078272
22:23:38|0.078267
22:23:38|0.07827
22:23:39|0.078259
22:23:39|0.078272
22:23:40|0.078272
22:23:40|0.078277
22:23:42|0.078286
22:23:42|0.07829
22:23:42|0.078296
22:23:43|0.078296
22:23:43|0.078293
22:23:44|0.078295
22:23:45|0.078295
22:23:46|0.078295
22:23:46|0.078309
22:23:48|0.078332
22:23:48|0.078346
22:23:49|0.078337
22:23:49|0.078385
22:23:50|0.078398
22:23:50|0.078398
22:23:52|0.078429
22:23:53|0.078427
22:23:54|0.078419
22:23:54|0.078337
22:23:55|0.078356
22:23:56|0.078355
22:23:57|0.07835
22:23:57|0.078343
22:23:58|0.078325
22:23:59|0.078313
22:24:00|0.078294
22:24:01|0.078289
22:24:02|0.078278
22:24:03|0.07827
22:24:03|0.078252
22:24:04|0.078242
22:24:05|0.078242
22:24:05|0.078254
22:24:06|0.078267
22:24:07|0.078279
22:24:08|0.078279
22:24:08|0.078282
22:24:09|0.078283
22:24:09|0.078294
22:24:10|0.078294
22:24:10|0.078294
22:24:11|0.078294
22:24:12|0.078294
22:24:12|0.078292
22:24:13|0.07829
22:24:13|0.07829
22:24:14|0.07829
22:24:14|0.078289
22:24:15|0.078267
22:24:16|0.078267
22:24:16|0.078267
22:24:17|0.078267
22:24:18|0.078261
22:24:18|0.078263
22:24:19|0.07826
22:24:19|0.078261
22:24:19|0.078252
22:24:20|0.078247
22:24:20|0.078247
22:24:21|0.078247
22:24:22|0.078256
22:24:23|0.078255
22:24:23|0.078257
22:24:24|0.078257
22:24:25|0.07825
22:24:26|0.078236
22:24:26|0.078236
22:24:27|0.078251
22:24:28|0.078257
22:24:29|0.078258
22:24:29|0.078259
22:24:30|0.078255
22:24:31|0.078261
22:24:31|0.078261
22:24:32|0.078261
22:24:33|0.078266
22:24:33|0.078266
22:24:34|0.07827
22:24:34|0.07827
22:24:35|0.07827
22:24:36|0.07827
22:24:37|0.078249
22:24:37|0.078234
22:24:38|0.078242
22:24:38|0.078246
22:24:38|0.078246
22:24:39|0.078253
22:24:40|0.078253
22:24:40|0.078257
22:24:41|0.07826
22:24:42|0.07826
22:24:42|0.07826
22:24:42|0.07826
22:24:43|0.07826
22:24:44|0.078266
22:24:44|0.078268
22:24:45|0.078241
22:24:46|0.078252
22:24:46|0.078252
22:24:48|0.078258
22:24:48|0.078265
22:24:49|0.078265
22:24:49|0.078269
22:24:50|0.078266
22:24:50|0.078266
22:24:51|0.078262
22:24:52|0.078261
22:24:52|0.078261
22:24:53|0.078243
22:24:53|0.078243
22:24:54|0.078243
22:24:54|0.078247
22:24:55|0.078247
22:24:55|0.078247
22:24:56|0.078247
22:24:57|0.078247
22:24:57|0.078252
22:24:58|0.078252
22:24:59|0.078261
22:24:59|0.078261
22:25:00|0.078261
22:25:01|0.078261
22:25:02|0.078261
22:25:03|0.078273
22:25:03|0.078284
22:25:04|0.078284
22:25:05|0.078276
22:25:06|0.078268
22:25:07|0.078267
22:25:08|0.078258
22:25:08|0.078258
22:25:08|0.078258
22:25:09|0.078258
22:25:09|0.07824
22:25:10|0.07824
22:25:11|0.07824
22:25:12|0.07824
22:25:13|0.078232
22:25:13|0.07823
22:25:14|0.078227
22:25:15|0.07823
22:25:15|0.07823
22:25:16|0.07823
22:25:17|0.07823
22:25:18|0.078229
22:25:18|0.078229
22:25:18|0.078229
22:25:19|0.078229
22:25:19|0.078229
22:25:20|0.078229
22:25:20|0.07823
22:25:21|0.078233
22:25:21|0.078233
22:25:22|0.07822
22:25:22|0.07822
22:25:22|0.07822
22:25:23|0.07822
22:25:23|0.078213
22:25:24|0.078213
22:25:25|0.078214
22:25:26|0.078223
22:25:27|0.078223
22:25:27|0.078223
22:25:27|0.078223
22:25:28|0.078223
22:25:29|0.078223
22:25:30|0.078223
22:25:30|0.078231
22:25:31|0.078231
22:25:32|0.078231
22:25:32|0.078227
22:25:33|0.078227
22:25:33|0.078227
22:25:34|0.078227
22:25:34|0.078227
22:25:35|0.078226
22:25:36|0.078226
22:25:36|0.078226
22:25:36|0.07823
22:25:37|0.078229
22:25:38|0.07823
22:25:38|0.07823
22:25:39|0.078227
22:25:40|0.078227
22:25:40|0.078227
22:25:40|0.078227
22:25:41|0.078227
22:25:41|0.078227
22:25:42|0.078227
22:25:42|0.078227
22:25:43|0.078227
22:25:44|0.078227
22:25:44|0.078227
22:25:45|0.078227
22:25:45|0.078227
22:25:46|0.078227
22:25:46|0.078228
22:25:47|0.078228
22:25:47|0.078228
22:25:48|0.078228
22:25:48|0.078217
22:25:48|0.078217
22:25:49|0.078217
22:25:49|0.078217
22:25:50|0.078217
22:25:50|0.078219
22:25:51|0.078219
22:25:51|0.078219
22:25:52|0.078219
22:25:52|0.078219
22:25:53|0.078219
22:25:53|0.078233
22:25:54|0.078233
22:25:54|0.078226
22:25:55|0.078219
22:25:55|0.078219
22:25:56|0.078219
22:25:57|0.078231
22:25:57|0.078231
22:25:58|0.078228
22:25:59|0.078228
22:25:59|0.078228
22:26:00|0.078223
22:26:01|0.078223
22:26:02|0.078223
22:26:02|0.078231
22:26:03|0.078231
22:26:04|0.078233
22:26:04|0.078233
22:26:04|0.078233
22:26:05|0.078233
22:26:06|0.078233
22:26:06|0.078232
22:26:07|0.078232
22:26:08|0.078232
22:26:08|0.078232
22:26:10|0.078234
22:26:10|0.078234
22:26:11|0.078241
22:26:12|0.078241
22:26:12|0.078241
22:26:13|0.078249
22:26:14|0.078249
22:26:14|0.078245
22:26:15|0.078245
22:26:15|0.078238
22:26:16|0.078238
22:26:17|0.078238
22:26:18|0.078241
22:26:18|0.078242
22:26:19|0.078242
22:26:20|0.078242
22:26:21|0.078242
22:26:22|0.078248
22:26:22|0.078248
22:26:22|0.078249
22:26:23|0.078249
22:26:23|0.078249
22:26:24|0.078249
22:26:25|0.078248
22:26:25|0.078248
22:26:26|0.078248
22:26:26|0.078248
22:26:27|0.078249
22:26:28|0.078251
22:26:28|0.078251
22:26:29|0.078251
22:26:30|0.07825
22:26:31|0.07825
22:26:31|0.07825
22:26:32|0.07825
22:26:32|0.07825
22:26:33|0.07825
22:26:34|0.07825
22:26:34|0.078242
22:26:35|0.078242
22:26:35|0.078242
22:26:36|0.078242
22:26:36|0.078245
22:26:37|0.078245
22:26:38|0.078245
22:26:39|0.078247
22:26:39|0.078247
22:26:40|0.078251
22:26:41|0.078259
22:26:41|0.078258
22:26:42|0.078258
22:26:42|0.078258
22:26:43|0.078258
22:26:43|0.078258
22:26:43|0.078258
22:26:44|0.078258
22:26:45|0.078258
22:26:45|0.078251
22:26:46|0.078251
22:26:46|0.078252
22:26:47|0.078251
22:26:48|0.078251
22:26:49|0.078244
22:26:50|0.07823
22:26:50|0.07823
22:26:51|0.07823
22:26:51|0.07823
22:26:52|0.07823
22:26:52|0.07823
22:26:53|0.07823
22:26:53|0.07823
22:26:55|0.07823
22:26:55|0.07823
22:26:56|0.07823
22:26:56|0.07822
22:26:57|0.07822
22:26:57|0.07822
22:26:58|0.07822
22:26:58|0.078223
22:26:59|0.078223
22:26:59|0.078223
22:27:00|0.078223
22:27:02|0.078227
22:27:03|0.078229
22:27:04|0.078229
22:27:05|0.078213
22:27:06|0.078213
22:27:06|0.078213
22:27:06|0.078213
22:27:07|0.078211
22:27:07|0.078213
22:27:08|0.078213
22:27:09|0.078213
22:27:10|0.078215
22:27:11|0.078218
22:27:12|0.078219
22:27:13|0.078218
22:27:14|0.078208
22:27:15|0.078209
22:27:16|0.078208
22:27:17|0.078208
22:27:17|0.078209
22:27:18|0.078212
22:27:19|0.078213
22:27:19|0.078204
22:27:19|0.078201
22:27:20|0.078201
22:27:21|0.078201
22:27:21|0.078201
22:27:22|0.078201
22:27:23|0.078201
22:27:23|0.078202
22:27:24|0.078202
22:27:25|0.078201
22:27:25|0.0782
22:27:26|0.0782
22:27:26|0.078153
22:27:26|0.078153
22:27:27|0.078115
22:27:27|0.078115
22:27:28|0.07806
22:27:29|0.078052
22:27:29|0.078041
22:27:29|0.078059
22:27:30|0.078056
22:27:30|0.078037
22:27:31|0.078038
22:27:31|0.078035
22:27:31|0.078035
22:27:32|0.078039
22:27:33|0.078039
22:27:33|0.07804
22:27:33|0.078077
22:27:34|0.078068
22:27:35|0.078076
22:27:35|0.078076
22:27:36|0.078076
22:27:36|0.078076
22:27:37|0.078076
22:27:38|0.078075
22:27:38|0.078088
22:27:39|0.078086
22:27:39|0.078086
22:27:40|0.078105
22:27:41|0.078105
22:27:41|0.078105
22:27:42|0.078076
22:27:43|0.078076
22:27:43|0.078076
22:27:43|0.078076
22:27:44|0.078076
22:27:45|0.078077
22:27:45|0.078075
22:27:46|0.078076
22:27:47|0.07808
22:27:47|0.078081
22:27:48|0.078089
22:27:49|0.078091
22:27:49|0.078081
22:27:49|0.078081
22:27:50|0.078081
22:27:51|0.078081
22:27:52|0.078083
22:27:52|0.078073
22:27:52|0.078073
22:27:53|0.078073
22:27:54|0.078076
22:27:55|0.078076
22:27:55|0.078063
22:27:56|0.078059
22:27:57|0.078053
22:27:57|0.078066
22:27:59|0.078066
22:27:59|0.078066
22:28:00|0.078066
22:28:01|0.078066
22:28:02|0.078066
22:28:03|0.078084
22:28:04|0.078086
22:28:05|0.078071
22:28:06|0.078082
22:28:07|0.078082
22:28:08|0.078101
22:28:08|0.078101
22:28:09|0.078107
22:28:10|0.078107
22:28:11|0.078092
22:28:12|0.078082
22:28:12|0.078088
22:28:13|0.078094
22:28:13|0.078094
22:28:14|0.078098
22:28:15|0.078098
22:28:15|0.078098
22:28:16|0.0781
22:28:17|0.0781
22:28:17|0.078097
22:28:18|0.078097
22:28:18|0.078097
22:28:19|0.078096
22:28:20|0.078093
22:28:20|0.078093
22:28:21|0.07809
22:28:22|0.078078
22:28:22|0.078087
22:28:23|0.078087
22:28:23|0.078087
22:28:24|0.078087
22:28:25|0.078064
22:28:25|0.078064
22:28:26|0.078064
22:28:26|0.078064
22:28:27|0.078064
22:28:27|0.078063
22:28:28|0.078063
22:28:28|0.078063
22:28:28|0.078063
22:28:29|0.078063
22:28:29|0.07804
22:28:30|0.07804
22:28:30|0.07804
22:28:31|0.07804
22:28:32|0.07804
22:28:33|0.078047
22:28:33|0.078046
22:28:34|0.078047
22:28:34|0.078046
22:28:35|0.078046
22:28:36|0.078041
22:28:36|0.078036
22:28:37|0.078022
22:28:37|0.078022
22:28:38|0.078019
22:28:39|0.078021
22:28:39|0.078021
22:28:39|0.078021
22:28:40|0.078018
22:28:40|0.078013
22:28:41|0.078
22:28:41|0.078013
22:28:42|0.078026
22:28:43|0.078027
22:28:43|0.078032
22:28:44|0.078031
22:28:44|0.078032
22:28:45|0.078043
22:28:46|0.078055
22:28:46|0.078055
22:28:47|0.078055
22:28:48|0.078051
22:28:48|0.078051
22:28:49|0.078051
22:28:49|0.078051
22:28:50|0.078051
22:28:50|0.078051
22:28:51|0.078051
22:28:51|0.078051
22:28:52|0.078051
22:28:52|0.078052
22:28:52|0.078052
22:28:53|0.078052
22:28:54|0.078051
22:28:54|0.078051
22:28:55|0.078051
22:28:56|0.078051
22:28:57|0.078051
22:28:57|0.078051
22:28:58|0.078052
22:28:59|0.078052
22:29:00|0.078063
22:29:01|0.078059
22:29:02|0.078059
22:29:03|0.07806
22:29:04|0.078062
22:29:05|0.078062
22:29:05|0.078062
22:29:06|0.078063
22:29:07|0.078063
22:29:08|0.078063
22:29:08|0.078063
22:29:09|0.078062
22:29:10|0.078062
22:29:11|0.078051
22:29:12|0.078052
22:29:12|0.078052
22:29:13|0.07805
22:29:13|0.07805
22:29:14|0.078048
22:29:15|0.078049
22:29:15|0.078049
22:29:16|0.078049
22:29:16|0.078054
22:29:17|0.078054
22:29:18|0.078051
22:29:18|0.078051
22:29:19|0.078051
22:29:20|0.078052
22:29:20|0.078049
22:29:21|0.078049
22:29:22|0.078049
22:29:23|0.078054
22:29:23|0.078056
22:29:24|0.078055
22:29:24|0.078055
22:29:25|0.078055
22:29:26|0.078055
22:29:26|0.078059
22:29:27|0.078059
22:29:27|0.078043
22:29:28|0.078053
22:29:29|0.078053
22:29:29|0.078043
22:29:30|0.078043
22:29:31|0.078046
22:29:31|0.07805
22:29:32|0.078047
22:29:33|0.07805
22:29:33|0.07805
22:29:34|0.078052
22:29:34|0.078052
22:29:35|0.078048
22:29:36|0.078038
22:29:36|0.078039
22:29:37|0.078039
22:29:37|0.078051
22:29:38|0.07805
22:29:39|0.078051
22:29:39|0.078051
22:29:40|0.078037
22:29:41|0.078033
22:29:41|0.078033
22:29:42|0.078037
22:29:42|0.078037
22:29:43|0.078029
22:29:43|0.078017
22:29:44|0.078017
22:29:44|0.078019
22:29:45|0.078018
22:29:46|0.078024
22:29:47|0.078023
22:29:47|0.078023
22:29:48|0.078024
22:29:49|0.078013
22:29:49|0.078021
22:29:50|0.078021
22:29:50|0.078021
22:29:51|0.07801
22:29:51|0.07801
22:29:52|0.07801
22:29:52|0.07801
22:29:53|0.07801
22:29:53|0.07801
22:29:54|0.07801
22:29:55|0.078022
22:29:55|0.078022
22:29:56|0.078022
22:29:56|0.078021
22:29:56|0.078021
22:29:57|0.078021
22:29:58|0.078021
22:29:58|0.078023
22:30:00|0.078023
22:30:01|0.078016
22:30:02|0.078011
22:30:04|0.078011
22:30:05|0.07801
22:30:06|0.07801
22:30:07|0.07801
22:30:07|0.078
22:30:08|0.078
22:30:09|0.078
22:30:09|0.078
22:30:10|0.078001
22:30:12|0.078015
22:30:12|0.078007
22:30:13|0.078007
22:30:14|0.078001
22:30:15|0.078011
22:30:16|0.07801
22:30:16|0.078011
22:30:17|0.078011
22:30:17|0.078009
22:30:18|0.078009
22:30:18|0.078009
22:30:19|0.078009
22:30:20|0.078009
22:30:20|0.078009
22:30:20|0.078009
22:30:21|0.078011
22:30:21|0.078011
22:30:22|0.078005
22:30:22|0.078015
22:30:23|0.078015
22:30:23|0.078008
22:30:24|0.078011
22:30:24|0.078011
22:30:24|0.078011
22:30:25|0.078016
22:30:25|0.078016
22:30:25|0.078024
22:30:26|0.078025
22:30:26|0.078025
22:30:26|0.078027
22:30:27|0.07804
22:30:27|0.07804
22:30:28|0.07804
22:30:28|0.078045
22:30:29|0.078045
22:30:30|0.078027
22:30:30|0.078026
22:30:31|0.078026
22:30:31|0.078026
22:30:32|0.078026
22:30:32|0.078027
22:30:32|0.078027
22:30:33|0.078027
22:30:33|0.078027
22:30:34|0.078016
22:30:34|0.078023
22:30:35|0.078023
22:30:35|0.078023
22:30:36|0.078023
22:30:37|0.078029
22:30:37|0.078037
22:30:38|0.078037
22:30:38|0.078037
22:30:39|0.078044
22:30:39|0.078044
22:30:40|0.078044
22:30:40|0.078044
22:30:41|0.078044
22:30:42|0.078044
22:30:43|0.078045
22:30:44|0.078045
22:30:44|0.078045
22:30:45|0.078045
22:30:45|0.078045
22:30:46|0.078045
22:30:46|0.078045
22:30:47|0.078039
22:30:47|0.078039
22:30:48|0.078039
22:30:49|0.078042
22:30:49|0.078044
22:30:49|0.078045
22:30:50|0.078045
22:30:50|0.078045
22:30:51|0.078052
22:30:51|0.078052
22:30:52|0.078052
22:30:52|0.078057
22:30:52|0.078057
22:30:53|0.078057
22:30:53|0.078057
22:30:54|0.078057
22:30:54|0.078061
22:30:56|0.078061
22:30:56|0.078061
22:30:57|0.078063
22:30:57|0.078063
22:30:58|0.078063
22:30:58|0.078063
22:30:59|0.078063
22:31:00|0.078063
22:31:00|0.078063
22:31:01|0.078063
22:31:02|0.078063
22:31:03|0.078063
22:31:04|0.078063
22:31:05|0.078063
22:31:05|0.078076
22:31:05|0.078076
22:31:06|0.078076
22:31:06|0.078076
22:31:07|0.078076
22:31:08|0.078076
22:31:08|0.078081
22:31:08|0.078081
22:31:10|0.07807
22:31:11|0.078073
22:31:11|0.078077
22:31:12|0.078076
22:31:12|0.078076
22:31:12|0.078076
22:31:14|0.078076
22:31:14|0.078076
22:31:15|0.078075
22:31:16|0.078077
22:31:16|0.078083
22:31:17|0.078081
22:31:18|0.078078
22:31:18|0.078077
22:31:19|0.078077
22:31:20|0.078077
22:31:21|0.078083
22:31:21|0.078085
22:31:22|0.078085
22:31:24|0.078086
22:31:25|0.078087
22:31:25|0.078083
22:31:25|0.078083
22:31:26|0.078083
22:31:27|0.078083
22:31:27|0.078083
22:31:28|0.078085
22:31:28|0.078085
22:31:29|0.078085
22:31:30|0.078089
22:31:30|0.078095
22:31:31|0.078095
22:31:32|0.078095
22:31:32|0.078095
22:31:33|0.078095
22:31:33|0.078095
22:31:34|0.0781
22:31:34|0.0781
22:31:35|0.07811
22:31:35|0.07811
22:31:36|0.07811
22:31:36|0.07811
22:31:37|0.07811
22:31:38|0.078111
22:31:38|0.07811
22:31:39|0.07811
22:31:39|0.07811
22:31:40|0.078125
22:31:40|0.078125
22:31:41|0.078138
22:31:41|0.078138
22:31:42|0.078138
22:31:42|0.078138
22:31:43|0.078138
22:31:44|0.078126
22:31:45|0.078126
22:31:45|0.078125
22:31:46|0.078125
22:31:46|0.07812
22:31:47|0.07812
22:31:47|0.07812
22:31:47|0.078118
22:31:48|0.078118
22:31:49|0.078118
22:31:49|0.078128
22:31:50|0.078132
22:31:51|0.078132
22:31:51|0.078132
22:31:52|0.078132
22:31:53|0.078133
22:31:53|0.078133
22:31:54|0.078133
22:31:55|0.078139
22:31:56|0.078139
22:31:57|0.078139
22:31:57|0.078146
22:31:58|0.078146
22:31:58|0.078162
22:31:59|0.078162
22:32:00|0.078164
22:32:00|0.078172
22:32:01|0.078176
22:32:02|0.078163
22:32:03|0.078163
22:32:04|0.078174
22:32:05|0.078173
22:32:07|0.078174
22:32:07|0.078174
22:32:08|0.078174
22:32:09|0.078171
22:32:10|0.078171
22:32:11|0.078171
22:32:11|0.078171
22:32:12|0.078161
22:32:13|0.078161
22:32:13|0.07816
22:32:14|0.07816
22:32:15|0.07816
22:32:15|0.07816
22:32:15|0.07816
22:32:16|0.078169
22:32:17|0.078161
22:32:17|0.078148
22:32:18|0.078148
22:32:19|0.078148
22:32:19|0.078148
22:32:20|0.078139
22:32:21|0.078139
22:32:21|0.078139
22:32:22|0.078139
22:32:24|0.078121
22:32:24|0.078118
22:32:25|0.078118
22:32:25|0.078118
22:32:26|0.078135
22:32:27|0.078135
22:32:28|0.078135
22:32:28|0.078135
22:32:29|0.078126
22:32:30|0.078129
22:32:30|0.078129
22:32:31|0.078128
22:32:32|0.078128
22:32:32|0.078136
22:32:32|0.078136
22:32:33|0.078136
22:32:34|0.078136
22:32:34|0.078136
22:32:35|0.078127
22:32:36|0.078128
22:32:37|0.078128
22:32:37|0.078128
22:32:38|0.078108
22:32:39|0.078109
22:32:40|0.078109
22:32:41|0.078113
22:32:42|0.078113
22:32:42|0.078113
22:32:43|0.078113
22:32:44|0.078113
22:32:44|0.078111
22:32:45|0.078111
22:32:46|0.078111
22:32:47|0.078114
22:32:47|0.078114
22:32:48|0.078114
22:32:49|0.078112
22:32:49|0.078113
22:32:50|0.078113
22:32:51|0.078113
22:32:52|0.078113
22:32:52|0.078113
22:32:53|0.078113
22:32:54|0.078108
22:32:55|0.078108
22:32:55|0.078108
22:32:57|0.078108
22:32:58|0.078108
22:32:59|0.078108
22:32:59|0.078111
22:33:00|0.078111
22:33:00|0.078111
22:33:02|0.078121
22:33:03|0.078117
22:33:04|0.078117
22:33:05|0.078116
22:33:06|0.078116
22:33:07|0.078121
22:33:07|0.078121
22:33:08|0.078121
22:33:08|0.078122
22:33:09|0.078122
22:33:10|0.078122
22:33:11|0.078122
22:33:11|0.078122
22:33:13|0.078121
22:33:13|0.078126
22:33:14|0.078129
22:33:14|0.078133
22:33:15|0.078132
22:33:16|0.078133
22:33:17|0.078133
22:33:17|0.078133
22:33:18|0.078133
22:33:19|0.078133
22:33:19|0.078133
22:33:20|0.078133
22:33:20|0.078133
22:33:21|0.078133
22:33:21|0.078133
22:33:22|0.078133
22:33:23|0.078133
22:33:23|0.078133
22:33:24|0.078133
22:33:25|0.07813
22:33:25|0.078116
22:33:26|0.078116
22:33:26|0.078116
22:33:27|0.078108
22:33:28|0.078109
22:33:28|0.078109
22:33:29|0.078109
22:33:30|0.078109
22:33:31|0.078093
22:33:31|0.078093
22:33:32|0.078093
22:33:32|0.0781
22:33:33|0.0781
22:33:35|0.0781
22:33:35|0.0781
22:33:36|0.0781
22:33:36|0.0781
22:33:37|0.078096
22:33:37|0.078096
22:33:38|0.078096
22:33:39|0.078096
22:33:39|0.078095
22:33:40|0.078095
22:33:41|0.078088
22:33:42|0.078089
22:33:43|0.078092
22:33:43|0.078092
22:33:44|0.078092
22:33:44|0.078092
22:33:45|0.078092
22:33:46|0.078092
22:33:46|0.078092
22:33:47|0.078092
22:33:47|0.078095
22:33:48|0.078096
22:33:48|0.078096
22:33:49|0.078096
22:33:49|0.078095
22:33:50|0.078095
22:33:51|0.078095
22:33:51|0.078094
22:33:52|0.078099
22:33:52|0.078099
22:33:53|0.078099
22:33:53|0.078094
22:33:54|0.078094
22:33:54|0.078094
22:33:55|0.078094
22:33:55|0.078094
22:33:56|0.078095
22:33:57|0.078095
22:33:57|0.078092
22:33:58|0.078089
22:33:59|0.07809
22:33:59|0.078091
22:34:00|0.078091
22:34:01|0.078096
22:34:02|0.078096
22:34:02|0.078096
22:34:03|0.078096
22:34:04|0.078096
22:34:05|0.078087
22:34:06|0.078087
22:34:07|0.078087
22:34:08|0.078086
22:34:09|0.078086
22:34:09|0.078086
22:34:09|0.078086
22:34:10|0.078086
22:34:11|0.078083
22:34:12|0.078058
22:34:13|0.078074
22:34:13|0.078074
22:34:14|0.078074
22:34:15|0.078074
22:34:15|0.07806
22:34:16|0.07806
22:34:16|0.078061
22:34:17|0.078066
22:34:17|0.078067
22:34:19|0.078067
22:34:19|0.07808
22:34:20|0.07808
22:34:22|0.07808
22:34:22|0.07808
22:34:23|0.07808
22:34:24|0.07808
22:34:25|0.078081
22:34:25|0.078081
22:34:25|0.078081
22:34:26|0.078096
22:34:27|0.078099
22:34:28|0.078098
22:34:28|0.078098
22:34:29|0.078098
22:34:30|0.078098
22:34:30|0.078098
22:34:31|0.078098
22:34:32|0.078093
22:34:32|0.078093
22:34:33|0.078093
22:34:33|0.078093
22:34:35|0.078094
22:34:35|0.078094
22:34:36|0.078094
22:34:36|0.078094
22:34:37|0.078093
22:34:37|0.0781
22:34:38|0.078111
22:34:38|0.078111
22:34:39|0.078108
22:34:39|0.078108
22:34:40|0.078108
22:34:41|0.078107
22:34:41|0.078096
22:34:42|0.078096
22:34:42|0.078099
22:34:43|0.078099
22:34:43|0.078099
22:34:44|0.078097
22:34:45|0.078097
22:34:46|0.078099
22:34:46|0.078099
22:34:47|0.078097
22:34:48|0.078097
22:34:48|0.078094
22:34:49|0.078095
22:34:49|0.078095
22:34:50|0.078095
22:34:51|0.078094
22:34:52|0.078094
22:34:52|0.078094
22:34:53|0.078094
22:34:53|0.078096
22:34:54|0.078097
22:34:54|0.078093
22:34:54|0.078093
22:34:55|0.078096
22:34:56|0.078096
22:34:56|0.078096
22:34:57|0.078077
22:34:58|0.078077
22:34:59|0.078077
22:34:59|0.078077
22:35:00|0.078077
22:35:01|0.078077
22:35:01|0.078077
22:35:02|0.07808
22:35:03|0.07808
22:35:03|0.078078
22:35:04|0.078067
22:35:04|0.078067
22:35:05|0.078072
22:35:06|0.078089
22:35:06|0.078089
22:35:07|0.078089
22:35:08|0.078078
22:35:09|0.078078
22:35:09|0.078082
22:35:10|0.078082
22:35:11|0.078082
22:35:11|0.078082
22:35:12|0.078094
22:35:12|0.078094
22:35:13|0.078094
22:35:14|0.078094
22:35:14|0.078094
22:35:15|0.078094
22:35:16|0.078094
22:35:16|0.078094
22:35:17|0.078094
22:35:18|0.078094
22:35:19|0.078094
22:35:20|0.078094
22:35:20|0.078094
22:35:20|0.078094
22:35:21|0.078094
22:35:22|0.078095
22:35:22|0.078091
22:35:23|0.078091
22:35:24|0.078091
22:35:24|0.078091
22:35:25|0.078091
22:35:26|0.078091
22:35:26|0.078091
22:35:27|0.078091
22:35:28|0.078091
22:35:29|0.078091
22:35:29|0.078091
22:35:30|0.078091
22:35:31|0.078091
22:35:31|0.078091
22:35:32|0.078091
22:35:32|0.07809
22:35:33|0.07809
22:35:34|0.07809
22:35:35|0.078089
22:35:36|0.078089
22:35:36|0.078088
22:35:37|0.078088
22:35:37|0.078088
22:35:38|0.078088
22:35:40|0.078088
22:35:40|0.078088
22:35:41|0.078088
22:35:41|0.078097
22:35:42|0.078096
22:35:43|0.078096
22:35:43|0.078096
22:35:44|0.0781
22:35:45|0.078071
22:35:45|0.078074
22:35:45|0.078075
22:35:46|0.07808
22:35:46|0.078083
22:35:47|0.078083
22:35:48|0.078083
22:35:48|0.078079
22:35:49|0.078082
22:35:50|0.078082
22:35:50|0.078079
22:35:51|0.078079
22:35:51|0.078079
22:35:52|0.07808
22:35:52|0.07808
22:35:52|0.07808
22:35:53|0.07808
22:35:53|0.078079
22:35:54|0.078079
22:35:55|0.078079
22:35:56|0.078079
22:35:57|0.078079
22:35:58|0.078079
22:35:59|0.078079
22:36:00|0.078079
22:36:00|0.078079
22:36:01|0.078079
22:36:01|0.078079
22:36:02|0.078079
22:36:02|0.07808
22:36:03|0.07808
22:36:04|0.078083
22:36:05|0.078083
22:36:06|0.078083
22:36:06|0.078083
22:36:07|0.078081
22:36:07|0.078081
22:36:08|0.078083
22:36:09|0.078082
22:36:10|0.078082
22:36:10|0.078082
22:36:12|0.078057
22:36:12|0.078057
22:36:13|0.078069
22:36:13|0.078081
22:36:14|0.078081
22:36:15|0.078081
22:36:15|0.078083
22:36:16|0.078083
22:36:16|0.078083
22:36:17|0.078087
22:36:18|0.078087
22:36:18|0.078083
22:36:19|0.078083
22:36:20|0.078096
22:36:20|0.078095
22:36:22|0.078095
22:36:23|0.078095
22:36:24|0.078094
22:36:24|0.078095
22:36:25|0.078095
22:36:25|0.078094
22:36:26|0.078094
22:36:27|0.078095
22:36:28|0.078095
22:36:29|0.078095
22:36:29|0.078096
22:36:30|0.078096
22:36:31|0.078096
22:36:31|0.078096
22:36:31|0.078097
22:36:32|0.078098
22:36:32|0.078098
22:36:33|0.078098
22:36:34|0.078098
22:36:34|0.078098
22:36:34|0.078098
22:36:35|0.078098
22:36:36|0.078098
22:36:37|0.078103
22:36:38|0.078103
22:36:38|0.078104
22:36:39|0.078103
22:36:40|0.078103
22:36:41|0.078103
22:36:41|0.078102
22:36:42|0.078103
22:36:43|0.078103
22:36:43|0.078103
22:36:44|0.078104
22:36:45|0.078104
22:36:45|0.078104
22:36:46|0.078104
22:36:46|0.078104
22:36:47|0.078102
22:36:48|0.078102
22:36:48|0.078102
22:36:48|0.078099
22:36:49|0.078099
22:36:50|0.078099
22:36:51|0.078099
22:36:52|0.078096
22:36:52|0.078096
22:36:53|0.078096
22:36:53|0.078096
22:36:54|0.078096
22:36:54|0.078102
22:36:55|0.078102
22:36:55|0.078102
22:36:56|0.078102
22:36:57|0.078102
22:36:58|0.078103
22:36:58|0.078103
22:36:59|0.078103
22:36:59|0.078103
22:37:00|0.078103
22:37:01|0.078103
22:37:01|0.078102
22:37:02|0.078102
22:37:02|0.078102
22:37:03|0.078102
22:37:04|0.078103
22:37:04|0.078103
22:37:05|0.078103
22:37:06|0.078103
22:37:07|0.078102
22:37:08|0.078102
22:37:09|0.078102
22:37:10|0.078102
22:37:11|0.078102
22:37:12|0.078102
22:37:13|0.078102
22:37:14|0.078102
22:37:14|0.078103
22:37:15|0.078103
22:37:16|0.078103
22:37:17|0.078103
22:37:18|0.078103
22:37:19|0.078103
22:37:19|0.078103
22:37:20|0.078103
22:37:21|0.078103
22:37:21|0.078102
22:37:22|0.078102
22:37:23|0.078102
22:37:24|0.078102
22:37:24|0.078102
22:37:25|0.078102
22:37:26|0.078095
22:37:26|0.078102
22:37:27|0.078102
22:37:28|0.078102
22:37:29|0.0781
22:37:29|0.0781
22:37:30|0.0781
22:37:31|0.0781
22:37:31|0.0781
22:37:32|0.078099
22:37:33|0.078099
22:37:33|0.0781
22:37:35|0.0781
22:37:35|0.0781
22:37:36|0.0781
22:37:37|0.078099
22:37:37|0.078099
22:37:38|0.078099
22:37:39|0.078099
22:37:39|0.078099
22:37:40|0.078099
22:37:41|0.078118
22:37:42|0.078123
22:37:42|0.078123
22:37:43|0.078123
22:37:43|0.078123
22:37:44|0.078105
22:37:44|0.078105
22:37:45|0.078105
22:37:46|0.078105
22:37:46|0.078103
22:37:47|0.078105
22:37:48|0.078108
22:37:48|0.078106
22:37:49|0.078106
22:37:49|0.078106
22:37:50|0.07811
22:37:51|0.07811
22:37:52|0.078109
22:37:53|0.078109
22:37:54|0.07811
22:37:54|0.07811
22:37:55|0.07811
22:37:55|0.07811
22:37:56|0.078112
22:37:56|0.078112
22:37:57|0.078112
22:37:57|0.078112
22:37:58|0.078109
22:37:58|0.078109
22:37:59|0.078113
22:37:59|0.078113
22:38:00|0.078113
22:38:00|0.078113
22:38:01|0.078113
22:38:01|0.078113
22:38:02|0.078113
22:38:03|0.078115
22:38:03|0.078115
22:38:04|0.078115
22:38:05|0.078115
22:38:05|0.078115
22:38:07|0.078115
22:38:08|0.078114
22:38:09|0.078114
22:38:09|0.078114
22:38:10|0.078114
22:38:11|0.078114
22:38:12|0.07808
22:38:13|0.078084
22:38:13|0.078085
22:38:15|0.078085
22:38:15|0.078083
22:38:16|0.078083
22:38:17|0.078084
22:38:18|0.078083
22:38:19|0.078083
22:38:19|0.078083
22:38:20|0.078084
22:38:20|0.078085
22:38:21|0.078083
22:38:22|0.078079
22:38:22|0.078081
22:38:23|0.078081
22:38:24|0.078081
22:38:24|0.078081
22:38:25|0.078081
22:38:25|0.078081
22:38:26|0.078084
22:38:26|0.078084
22:38:27|0.078084
22:38:28|0.078084
22:38:28|0.078084
22:38:29|0.078084
22:38:30|0.078084
22:38:31|0.078084
22:38:31|0.078084
22:38:32|0.078084
22:38:32|0.078084
22:38:33|0.078084
22:38:34|0.078085
22:38:34|0.078085
22:38:35|0.078085
22:38:35|0.078085
22:38:36|0.078085
22:38:37|0.078086
22:38:37|0.078086
22:38:38|0.078086
22:38:39|0.078086
22:38:39|0.078086
22:38:40|0.078086
22:38:40|0.078086
22:38:41|0.078084
22:38:41|0.078084
22:38:42|0.078084
22:38:42|0.078077
22:38:43|0.078078
22:38:44|0.078084
22:38:44|0.078084
22:38:45|0.078079
22:38:45|0.078079
22:38:46|0.078079
22:38:47|0.078084
22:38:47|0.078084
22:38:48|0.078084
22:38:49|0.078083
22:38:50|0.078094
22:38:50|0.078088
22:38:51|0.078088
22:38:52|0.078086
22:38:52|0.078086
22:38:53|0.078086
22:38:54|0.078086
22:38:54|0.078086
22:38:55|0.078095
22:38:55|0.078095
22:38:56|0.078095
22:38:56|0.078095
22:38:56|0.078095
22:38:57|0.078095
22:38:57|0.078095
22:38:58|0.078095
22:38:58|0.078095
22:38:59|0.078095
22:39:00|0.078095
22:39:01|0.078095
22:39:01|0.078095
22:39:01|0.078095
22:39:02|0.078109
22:39:03|0.078109
22:39:03|0.078109
22:39:04|0.078107
22:39:04|0.078107
22:39:05|0.078107
22:39:06|0.078107
22:39:07|0.078086
22:39:08|0.078089
22:39:09|0.078092
22:39:09|0.078092
22:39:10|0.078092
22:39:11|0.078092
22:39:12|0.078092
22:39:13|0.078092
22:39:14|0.078092
22:39:14|0.078092
22:39:16|0.078092
22:39:17|0.078085
22:39:17|0.078085
22:39:18|0.078085
22:39:19|0.078085
22:39:19|0.078085
22:39:20|0.078085
22:39:22|0.078085
22:39:22|0.078085
22:39:23|0.078085
22:39:23|0.078086
22:39:24|0.078086
22:39:25|0.078086
22:39:26|0.078086
22:39:26|0.078084
22:39:27|0.078085
22:39:28|0.078046
22:39:28|0.078061
22:39:29|0.078065
22:39:30|0.078065
22:39:30|0.078065
22:39:31|0.078065
22:39:32|0.078065
22:39:32|0.078068
22:39:33|0.078068
22:39:33|0.078068
22:39:34|0.078068
22:39:34|0.078068
22:39:35|0.078068
22:39:36|0.078068
22:39:36|0.078068
22:39:37|0.078068
22:39:37|0.078068
22:39:38|0.078068
22:39:38|0.078068
22:39:39|0.078068
22:39:39|0.078068
22:39:40|0.078068
22:39:40|0.078068
22:39:41|0.078068
22:39:42|0.078068
22:39:42|0.078068
22:39:43|0.078068
22:39:44|0.078068
22:39:44|0.078068
22:39:44|0.078067
22:39:45|0.078067
22:39:45|0.078065
22:39:46|0.078065
22:39:46|0.078066
22:39:47|0.078066
22:39:48|0.078066
22:39:48|0.078068
22:39:49|0.078068
22:39:50|0.078076
22:39:50|0.07807
22:39:51|0.07807
22:39:52|0.078071
22:39:53|0.078071
22:39:53|0.078072
22:39:53|0.078072
22:39:54|0.078072
22:39:55|0.078072
22:39:55|0.078072
22:39:56|0.078072
22:39:57|0.078069
22:39:58|0.07807
22:39:58|0.07807
22:39:59|0.07807
22:39:59|0.07807
22:39:59|0.07807
22:40:00|0.078074
22:40:01|0.078074
22:40:02|0.078074
22:40:02|0.078074
22:40:03|0.078074
22:40:03|0.078074
22:40:04|0.078077
22:40:04|0.078077
22:40:05|0.078077
22:40:06|0.078081
22:40:07|0.078081
22:40:08|0.078081
22:40:09|0.078081
22:40:10|0.078081
22:40:11|0.078076
22:40:12|0.07808
22:40:12|0.07808
22:40:12|0.07808
22:40:13|0.07808
22:40:14|0.07808
22:40:15|0.078081
22:40:16|0.078079
22:40:16|0.07808
22:40:17|0.07808
22:40:17|0.078083
22:40:19|0.078087
22:40:20|0.078084
22:40:20|0.078085
22:40:21|0.078085
22:40:22|0.078099
22:40:22|0.078099
22:40:23|0.078095
22:40:24|0.078095
22:40:24|0.078094
22:40:25|0.078094
22:40:26|0.078094
22:40:26|0.078093
22:40:27|0.078093
22:40:27|0.078094
22:40:28|0.078099
22:40:28|0.078099
22:40:29|0.078097
22:40:29|0.078097
22:40:30|0.078097
22:40:31|0.078097
22:40:32|0.078097
22:40:32|0.078096
22:40:33|0.078097
22:40:33|0.078097
22:40:34|0.0781
22:40:35|0.078095
22:40:35|0.078095
22:40:36|0.078095
22:40:36|0.078095
22:40:37|0.078089
22:40:37|0.078089
22:40:38|0.078094
22:40:39|0.078094
22:40:40|0.078097
22:40:40|0.078097
22:40:40|0.078098
22:40:41|0.078098
22:40:41|0.078098
22:40:42|0.078098
22:40:43|0.078098
22:40:43|0.0781
22:40:44|0.0781
22:40:44|0.078096
22:40:45|0.07808
22:40:46|0.078073
22:40:46|0.078072
22:40:47|0.078072
22:40:48|0.078072
22:40:48|0.078071
22:40:48|0.078071
22:40:49|0.078071
22:40:49|0.078071
22:40:50|0.078071
22:40:51|0.078071
22:40:51|0.078071
22:40:52|0.078071
22:40:53|0.078071
22:40:53|0.078071
22:40:54|0.078071
22:40:54|0.078071
22:40:55|0.07807
22:40:56|0.07807
22:40:56|0.07807
22:40:56|0.07807
22:40:57|0.07807
22:40:57|0.07807
22:40:57|0.07807
22:40:58|0.078069
22:40:58|0.078069
22:40:59|0.078069
22:40:59|0.078069
22:40:59|0.078069
22:41:00|0.078069
22:41:00|0.078073
22:41:01|0.078073
22:41:02|0.078073
22:41:03|0.078074
22:41:04|0.078074
22:41:05|0.078076
22:41:06|0.078076
22:41:07|0.078076
22:41:08|0.07808
22:41:08|0.078079
22:41:09|0.078068
22:41:10|0.078066
22:41:10|0.078073
22:41:11|0.078073
22:41:11|0.078073
22:41:12|0.078073
22:41:13|0.078073
22:41:14|0.078057
22:41:14|0.078057
22:41:15|0.078068
22:41:17|0.078064
22:41:18|0.078048
22:41:19|0.078053
22:41:19|0.078057
22:41:20|0.078059
22:41:21|0.078059
22:41:21|0.078059
22:41:22|0.078059
22:41:23|0.078059
22:41:23|0.078057
22:41:24|0.078063
22:41:25|0.078058
22:41:25|0.078055
22:41:26|0.078055
22:41:27|0.078045
22:41:27|0.078045
22:41:28|0.078043
22:41:29|0.078042
22:41:30|0.078045
22:41:30|0.078045
22:41:31|0.078045
22:41:32|0.078046
22:41:33|0.07805
22:41:33|0.078052
22:41:34|0.078052
22:41:34|0.078065
22:41:35|0.078069
22:41:36|0.078066
22:41:36|0.078065
22:41:37|0.078065
22:41:38|0.078065
22:41:39|0.078065
22:41:40|0.07807
22:41:41|0.078072
22:41:41|0.078072
22:41:41|0.078075
22:41:42|0.078075
22:41:42|0.078075
22:41:43|0.078075
22:41:43|0.078075
22:41:44|0.078075
22:41:45|0.078073
22:41:46|0.078063
22:41:46|0.078063
22:41:47|0.078066
22:41:48|0.078066
22:41:49|0.078066
22:41:49|0.078069
22:41:49|0.078069
22:41:50|0.078065
22:41:50|0.078065
22:41:51|0.078059
22:41:52|0.078063
22:41:53|0.078063
22:41:53|0.078059
22:41:54|0.078044
22:41:54|0.07806
22:41:55|0.078063
22:41:56|0.078063
22:41:57|0.078063
22:41:57|0.078063
22:41:58|0.078066
22:41:58|0.078066
22:41:59|0.078066
22:41:59|0.078068
22:42:00|0.078068
22:42:01|0.078068
22:42:01|0.078068
22:42:02|0.078074
22:42:03|0.078074
22:42:04|0.078074
22:42:05|0.078072
22:42:06|0.078073
22:42:07|0.078073
22:42:08|0.078073
22:42:09|0.078073
22:42:10|0.078051
22:42:11|0.078051
22:42:12|0.078051
22:42:12|0.078051
22:42:14|0.078055
22:42:14|0.078055
22:42:15|0.078055
22:42:16|0.078055
22:42:17|0.078046
22:42:18|0.078046
22:42:18|0.078046
22:42:19|0.078046
22:42:20|0.078045
22:42:20|0.078046
22:42:21|0.078047
22:42:22|0.078047
22:42:23|0.078047
22:42:23|0.078047
22:42:24|0.07805
22:42:25|0.078048
22:42:26|0.078048
22:42:27|0.078048
22:42:27|0.078048
22:42:28|0.078048
22:42:28|0.078056
22:42:29|0.078059
22:42:30|0.078059
22:42:31|0.078059
22:42:31|0.078059
22:42:32|0.078059
22:42:33|0.07806
22:42:33|0.07806
22:42:34|0.07806
22:42:35|0.07806
22:42:35|0.07806
22:42:36|0.07806
22:42:36|0.07806
22:42:37|0.07806
22:42:37|0.078061
22:42:38|0.078055
22:42:38|0.078054
22:42:39|0.078036
22:42:39|0.078047
22:42:40|0.078047
22:42:40|0.078047
22:42:40|0.078047
22:42:41|0.078047
22:42:42|0.078052
22:42:42|0.078052
22:42:43|0.078051
22:42:44|0.078053
22:42:45|0.078053
22:42:46|0.078053
22:42:46|0.078052
22:42:47|0.078052
22:42:48|0.078052
22:42:48|0.078059
22:42:49|0.07806
22:42:49|0.07806
22:42:50|0.07806
22:42:51|0.078057
22:42:51|0.078057
22:42:52|0.078046
22:42:53|0.078045
22:42:53|0.078045
22:42:54|0.078045
22:42:55|0.078045
22:42:55|0.078048
22:42:56|0.078048
22:42:56|0.078048
22:42:57|0.078047
22:42:58|0.078047
22:42:58|0.078047
22:42:59|0.078049
22:42:59|0.078051
22:43:00|0.078057
22:43:01|0.078057
22:43:02|0.078057
22:43:02|0.078056
22:43:03|0.078056
22:43:04|0.078056
22:43:05|0.078058
22:43:06|0.078058
22:43:07|0.078058
22:43:08|0.078058
22:43:09|0.078052
22:43:10|0.078051
22:43:11|0.078051
22:43:11|0.078051
22:43:12|0.078051
22:43:13|0.078051
22:43:14|0.078051
22:43:14|0.07805
22:43:16|0.078052
22:43:16|0.078052
22:43:17|0.078039
22:43:17|0.078037
22:43:18|0.078037
22:43:19|0.078022
22:43:19|0.07803
22:43:20|0.07803
22:43:21|0.07803
22:43:22|0.07803
22:43:22|0.07803
22:43:23|0.07803
22:43:24|0.078033
22:43:24|0.078033
22:43:25|0.078035
22:43:26|0.078031
22:43:26|0.078022
22:43:27|0.078015
22:43:28|0.07802
22:43:28|0.07802
22:43:29|0.07802
22:43:29|0.07802
22:43:30|0.07802
22:43:31|0.078018
22:43:31|0.078019
22:43:32|0.07802
22:43:32|0.07802
22:43:33|0.07802
22:43:34|0.07802
22:43:35|0.078024
22:43:35|0.078024
22:43:36|0.078024
22:43:36|0.078012
22:43:37|0.078011
22:43:37|0.078011
22:43:38|0.078011
22:43:38|0.078011
22:43:38|0.078011
22:43:39|0.078011
22:43:40|0.078011
22:43:40|0.078022
22:43:40|0.078023
22:43:41|0.078023
22:43:42|0.078023
22:43:42|0.078021
22:43:43|0.078021
22:43:44|0.078021
22:43:44|0.078026
22:43:46|0.078026
22:43:46|0.078026
22:43:48|0.078025
22:43:49|0.078035
22:43:49|0.078035
22:43:50|0.078035
22:43:51|0.078032
22:43:51|0.078032
22:43:52|0.078032
22:43:53|0.078026
22:43:54|0.078026
22:43:54|0.078026
22:43:55|0.078026
22:43:55|0.078027
22:43:56|0.078027
22:43:57|0.078027
22:43:57|0.078027
22:43:58|0.078037
22:43:59|0.078037
22:43:59|0.078037
22:44:00|0.07804
22:44:01|0.07804
22:44:01|0.07804
22:44:02|0.07804
22:44:03|0.07804
22:44:03|0.078021
22:44:04|0.078013
22:44:05|0.078011
22:44:06|0.07801
22:44:07|0.078014
22:44:08|0.078022
22:44:08|0.078026
22:44:09|0.078031
22:44:10|0.078031
22:44:11|0.078031
22:44:12|0.078035
22:44:12|0.078035
22:44:13|0.078035
22:44:14|0.078036
22:44:15|0.078037
22:44:15|0.078041
22:44:16|0.078045
22:44:17|0.078045
22:44:18|0.078045
22:44:18|0.078044
22:44:19|0.078044
22:44:19|0.078044
22:44:19|0.078044
22:44:20|0.078049
22:44:21|0.078052
22:44:21|0.078052
22:44:22|0.078067
22:44:22|0.078072
22:44:23|0.078071
22:44:23|0.078071
22:44:24|0.078071
22:44:24|0.078071
22:44:25|0.078076
22:44:25|0.078075
22:44:26|0.078075
22:44:26|0.078082
22:44:27|0.078082
22:44:27|0.078082
22:44:28|0.078085
22:44:29|0.078085
22:44:29|0.078085
22:44:30|0.078079
22:44:30|0.078079
22:44:31|0.078079
22:44:32|0.078077
22:44:32|0.078077
22:44:33|0.078073
22:44:33|0.078072
22:44:34|0.078076
22:44:34|0.078076
22:44:35|0.078076
22:44:36|0.078076
22:44:36|0.078076
22:44:37|0.078076
22:44:37|0.078076
22:44:38|0.078076
22:44:39|0.078076
22:44:39|0.078076
22:44:39|0.078077
22:44:40|0.078072
22:44:41|0.078071
22:44:41|0.078071
22:44:42|0.07808
22:44:42|0.078078
22:44:43|0.078078
22:44:44|0.078078
22:44:45|0.078077
22:44:45|0.078077
22:44:47|0.078077
22:44:47|0.078077
22:44:47|0.078077
22:44:48|0.078077
22:44:49|0.078069
22:44:50|0.078069
22:44:50|0.078069
22:44:51|0.078069
22:44:52|0.078076
22:44:53|0.078076
22:44:54|0.078071
22:44:54|0.078071
22:44:55|0.078073
22:44:56|0.078073
22:44:57|0.078073
22:44:57|0.078073
22:44:58|0.078077
22:44:59|0.078077
22:45:00|0.078077
22:45:01|0.078077
22:45:01|0.078078
22:45:01|0.078078
22:45:02|0.078078
22:45:02|0.078081
22:45:03|0.078081
22:45:04|0.078088
22:45:04|0.078075
22:45:06|0.078075
22:45:07|0.078075
22:45:07|0.078075
22:45:08|0.078089
22:45:08|0.078089
22:45:09|0.078089
22:45:10|0.078089
22:45:11|0.078093
22:45:11|0.078094
22:45:11|0.078094
22:45:12|0.078094
22:45:12|0.078094
22:45:13|0.078099
22:45:13|0.078099
22:45:14|0.078099
22:45:14|0.0781
22:45:15|0.078102
22:45:15|0.078103
22:45:16|0.078107
22:45:17|0.078107
22:45:17|0.078112
22:45:18|0.078112
22:45:18|0.078112
22:45:19|0.078112
22:45:19|0.078115
22:45:19|0.078115
22:45:20|0.078111
22:45:21|0.078112
22:45:21|0.078112
22:45:22|0.078112
22:45:23|0.078112
22:45:23|0.078112
22:45:23|0.078112
22:45:24|0.078114
22:45:25|0.078114
22:45:25|0.078114
22:45:26|0.078115
22:45:27|0.078115
22:45:27|0.078112
22:45:28|0.078111
22:45:28|0.078111
22:45:28|0.078111
22:45:29|0.078106
22:45:29|0.078106
22:45:30|0.078106
22:45:31|0.078106
22:45:31|0.078106
22:45:32|0.078106
22:45:33|0.078106
22:45:33|0.078108
22:45:33|0.078106
22:45:34|0.078106
22:45:34|0.078106
22:45:35|0.078096
22:45:35|0.078092
22:45:36|0.078103
22:45:37|0.078088
22:45:37|0.078088
22:45:38|0.078088
22:45:38|0.078102
22:45:38|0.078099
22:45:39|0.078099
22:45:39|0.078099
22:45:39|0.078099
22:45:40|0.078099
22:45:41|0.078099
22:45:41|0.078104
22:45:42|0.078104
22:45:42|0.078104
22:45:43|0.078104
22:45:44|0.078104
22:45:45|0.078104
22:45:46|0.078111
22:45:46|0.078111
22:45:47|0.078111
22:45:49|0.078111
22:45:49|0.078098
22:45:51|0.078102
22:45:52|0.078101
22:45:52|0.078101
22:45:53|0.078113
22:45:54|0.078113
22:45:55|0.078109
22:45:56|0.078109
22:45:56|0.078109
22:45:57|0.078115
22:45:58|0.078115
22:45:58|0.078115
22:45:59|0.078114
22:46:00|0.078112
22:46:00|0.078112
22:46:01|0.078111
22:46:01|0.078111
22:46:02|0.078111
22:46:02|0.078111
22:46:03|0.078111
22:46:04|0.078111
22:46:04|0.078115
22:46:04|0.078115
22:46:05|0.078115
22:46:05|0.078115
22:46:06|0.078115
22:46:07|0.078115
22:46:08|0.078115
22:46:09|0.078115
22:46:10|0.078115
22:46:10|0.078115
22:46:10|0.078115
22:46:12|0.078113
22:46:13|0.078105
22:46:13|0.078097
22:46:14|0.078097
22:46:14|0.078098
22:46:15|0.078098
22:46:16|0.078093
22:46:16|0.078093
22:46:17|0.078094
22:46:18|0.078085
22:46:18|0.078091
22:46:19|0.078091
22:46:20|0.07809
22:46:20|0.07809
22:46:21|0.078089
22:46:22|0.078089
22:46:23|0.078093
22:46:24|0.078093
22:46:25|0.078097
22:46:25|0.078097
22:46:26|0.078097
22:46:26|0.078097
22:46:27|0.078098
22:46:27|0.07811
22:46:28|0.07811
22:46:29|0.078107
22:46:29|0.078107
22:46:30|0.078107
22:46:30|0.078107
22:46:31|0.078106
22:46:31|0.078101
22:46:32|0.078101
22:46:32|0.078101
22:46:33|0.078104
22:46:33|0.078104
22:46:34|0.078104
22:46:35|0.078104
22:46:36|0.078104
22:46:36|0.078104
22:46:37|0.0781
22:46:38|0.078098
22:46:38|0.078096
22:46:39|0.078096
22:46:40|0.078091
22:46:40|0.078091
22:46:41|0.078091
22:46:42|0.078091
22:46:42|0.078091
22:46:43|0.078091
22:46:43|0.078091
22:46:44|0.078091
22:46:45|0.078091
22:46:46|0.07808
22:46:47|0.07808
22:46:47|0.078081
22:46:48|0.078081
22:46:49|0.078081
22:46:49|0.078081
22:46:50|0.078081
22:46:51|0.078081
22:46:51|0.078081
22:46:52|0.078078
22:46:53|0.078078
22:46:54|0.078078
22:46:55|0.078078
22:46:55|0.078078
22:46:56|0.078078
22:46:57|0.07808
22:46:58|0.07808
22:46:58|0.07808
22:46:59|0.07808
22:47:00|0.07808
22:47:00|0.07808
22:47:02|0.078078
22:47:02|0.078078
22:47:03|0.078078
22:47:04|0.07808
22:47:04|0.078071
22:47:05|0.078071
22:47:05|0.07807
22:47:06|0.078071
22:47:06|0.078071
22:47:07|0.078065
22:47:08|0.078066
22:47:09|0.078076
22:47:10|0.07808
22:47:11|0.07808
22:47:11|0.078083
22:47:12|0.078083
22:47:13|0.078083
22:47:14|0.078083
22:47:14|0.078083
22:47:15|0.078083
22:47:16|0.078083
22:47:17|0.078083
22:47:17|0.078075
22:47:18|0.078075
22:47:19|0.078075
22:47:19|0.078075
22:47:19|0.078075
22:47:20|0.078075
22:47:21|0.078076
22:47:22|0.078076
22:47:23|0.078076
22:47:24|0.078076
22:47:24|0.078076
22:47:25|0.078076
22:47:26|0.078081
22:47:27|0.078078
22:47:28|0.078078
22:47:29|0.07808
22:47:29|0.07808
22:47:30|0.07808
22:47:31|0.078085
22:47:32|0.078085
22:47:32|0.078085
22:47:32|0.078085
22:47:33|0.078085
22:47:33|0.078085
22:47:34|0.078089
22:47:34|0.078089
22:47:35|0.078089
22:47:35|0.078089
22:47:36|0.078086
22:47:37|0.078087
22:47:38|0.078087
22:47:39|0.078087
22:47:40|0.078087
22:47:40|0.078087
22:47:40|0.078087
22:47:41|0.078087
22:47:41|0.078086
22:47:42|0.078084
22:47:42|0.078091
22:47:43|0.078082
22:47:43|0.078086
22:47:44|0.078081
22:47:44|0.078081
22:47:45|0.078086
22:47:45|0.07809
22:47:45|0.078089
22:47:47|0.078089
22:47:47|0.078087
22:47:48|0.078087
22:47:48|0.078087
22:47:49|0.078087
22:47:50|0.078091
22:47:50|0.078091
22:47:51|0.078092
22:47:51|0.078092
22:47:52|0.078089
22:47:53|0.07809
22:47:53|0.07809
22:47:54|0.07809
22:47:55|0.07809
22:47:56|0.07809
22:47:57|0.078087
22:47:57|0.078087
22:47:58|0.078089
22:47:58|0.078089
22:47:59|0.078089
22:48:00|0.078089
22:48:00|0.078089
22:48:01|0.078089
22:48:01|0.07809
22:48:02|0.07809
22:48:02|0.07809
22:48:03|0.07809
22:48:03|0.07809
22:48:04|0.078093
22:48:05|0.078094
22:48:06|0.078094
22:48:06|0.078093
22:48:08|0.078093
22:48:09|0.078093
22:48:10|0.078093
22:48:11|0.078093
22:48:11|0.078093
22:48:12|0.078093
22:48:12|0.078093
22:48:13|0.078097
22:48:14|0.078104
22:48:14|0.078104
22:48:15|0.078101
22:48:16|0.078101
22:48:17|0.078101
22:48:17|0.078101
22:48:18|0.078101
22:48:19|0.078101
22:48:20|0.078099
22:48:20|0.078099
22:48:20|0.078099
22:48:21|0.078099
22:48:22|0.078099
22:48:22|0.078093
22:48:23|0.078091
22:48:23|0.078089
22:48:24|0.078089
22:48:24|0.078089
22:48:25|0.078089
22:48:25|0.078089
22:48:26|0.078089
22:48:26|0.078089
22:48:27|0.078089
22:48:27|0.078089
22:48:28|0.078089
22:48:29|0.078089
22:48:29|0.07809
22:48:30|0.07809
22:48:30|0.07809
22:48:31|0.07809
22:48:31|0.07809
22:48:31|0.07809
22:48:32|0.07809
22:48:32|0.078086
22:48:33|0.078088
22:48:33|0.078088
22:48:34|0.078088
22:48:34|0.078088
22:48:35|0.078089
22:48:36|0.078089
22:48:36|0.078094
22:48:37|0.078094
22:48:37|0.078094
22:48:37|0.078094
22:48:38|0.078094
22:48:39|0.078094
22:48:39|0.078094
22:48:40|0.078094
22:48:41|0.078094
22:48:41|0.078092
22:48:42|0.078092
22:48:43|0.078092
22:48:43|0.078093
22:48:43|0.078093
22:48:44|0.078093
22:48:44|0.078093
22:48:44|0.078092
22:48:45|0.078093
22:48:46|0.078091
22:48:46|0.078091
22:48:47|0.078087
22:48:47|0.078086
22:48:48|0.078086
22:48:49|0.078086
22:48:50|0.078086
22:48:50|0.078092
22:48:51|0.078089
22:48:52|0.078091
22:48:53|0.078097
22:48:53|0.0781
22:48:54|0.078097
22:48:55|0.078097
22:48:56|0.078097
22:48:56|0.078097
22:48:57|0.078097
22:48:58|0.078097
22:48:58|0.078089
22:48:59|0.07809
22:49:00|0.07809
22:49:00|0.07809
22:49:01|0.07809
22:49:02|0.078086
22:49:03|0.078086
22:49:03|0.078064
22:49:04|0.078079
22:49:05|0.07808
22:49:06|0.078079
22:49:07|0.078076
22:49:08|0.078074
22:49:08|0.078074
22:49:09|0.078074
22:49:10|0.078074
22:49:11|0.078072
22:49:11|0.078073
22:49:12|0.078073
22:49:13|0.078073
22:49:13|0.078073
22:49:14|0.078073
22:49:14|0.078079
22:49:15|0.078079
22:49:16|0.078079
22:49:17|0.078079
22:49:17|0.078079
22:49:18|0.078078
22:49:19|0.078078
22:49:19|0.078079
22:49:19|0.078079
22:49:20|0.078079
22:49:21|0.078079
22:49:21|0.078079
22:49:21|0.078079
22:49:22|0.078079
22:49:23|0.078079
22:49:23|0.07808
22:49:24|0.07808
22:49:24|0.07808
22:49:24|0.07808
22:49:25|0.078084
22:49:26|0.078085
22:49:26|0.078083
22:49:27|0.078083
22:49:28|0.078083
22:49:28|0.078083
22:49:29|0.078084
22:49:29|0.078084
22:49:30|0.078084
22:49:30|0.078084
22:49:31|0.078083
22:49:31|0.078082
22:49:31|0.078082
22:49:32|0.078082
22:49:32|0.078082
22:49:33|0.078082
22:49:34|0.078082
22:49:34|0.078085
22:49:35|0.078085
22:49:36|0.078085
22:49:36|0.078085
22:49:36|0.078085
22:49:37|0.078085
22:49:37|0.078085
22:49:38|0.078085
22:49:39|0.078079
22:49:40|0.078079
22:49:40|0.078079
22:49:41|0.078079
22:49:42|0.078078
22:49:42|0.078079
22:49:43|0.078077
22:49:44|0.078077
22:49:44|0.078076
22:49:44|0.078076
22:49:45|0.078076
22:49:45|0.078076
22:49:46|0.078073
22:49:47|0.07807
22:49:47|0.07807
22:49:47|0.07807
22:49:48|0.07807
22:49:49|0.07807
22:49:50|0.07807
22:49:51|0.07807
22:49:52|0.07807
22:49:53|0.078072
22:49:54|0.078072
22:49:55|0.078071
22:49:56|0.078071
22:49:57|0.078072
22:49:57|0.078072
22:49:58|0.078072
22:49:59|0.078072
22:49:59|0.078072
22:50:00|0.078072
22:50:01|0.07808
22:50:02|0.07808
22:50:02|0.078078
22:50:03|0.078078
22:50:04|0.07808
22:50:05|0.07808
22:50:06|0.078079
22:50:06|0.07808
22:50:07|0.078081
22:50:07|0.078081
22:50:08|0.078081
22:50:09|0.078081
22:50:10|0.078081
22:50:10|0.078081
22:50:11|0.078081
22:50:11|0.078081
22:50:12|0.078081
22:50:13|0.078081
22:50:13|0.078081
22:50:14|0.078082
22:50:14|0.078085
22:50:15|0.078086
22:50:16|0.078086
22:50:17|0.078086
22:50:17|0.078085
22:50:18|0.078085
22:50:18|0.078085
22:50:19|0.078084
22:50:19|0.078087
22:50:20|0.078087
22:50:20|0.078087
22:50:20|0.078097
22:50:21|0.078097
22:50:22|0.078103
22:50:23|0.0781
22:50:23|0.0781
22:50:24|0.0781
22:50:24|0.078099
22:50:25|0.078099
22:50:25|0.078099
22:50:27|0.078099
22:50:27|0.0781
22:50:28|0.078101
22:50:28|0.078101
22:50:29|0.078101
22:50:29|0.078101
22:50:30|0.078101
22:50:30|0.078101
22:50:31|0.078101
22:50:31|0.078101
22:50:32|0.078101
22:50:32|0.078101
22:50:33|0.078101
22:50:33|0.078099
22:50:34|0.078099
22:50:34|0.078099
22:50:35|0.078099
22:50:36|0.07809
22:50:37|0.07809
22:50:37|0.078096
22:50:38|0.078096
22:50:38|0.078096
22:50:39|0.078099
22:50:39|0.078099
22:50:40|0.078099
22:50:40|0.078098
22:50:41|0.078098
22:50:41|0.078098
22:50:42|0.078098
22:50:42|0.078098
22:50:42|0.078098
22:50:43|0.078098
22:50:43|0.078098
22:50:44|0.078098
22:50:44|0.078094
22:50:45|0.078094
22:50:45|0.078094
22:50:46|0.078094
22:50:46|0.078101
22:50:47|0.078101
22:50:47|0.078101
22:50:48|0.078101
22:50:48|0.078096
22:50:48|0.078096
22:50:50|0.078098
22:50:51|0.078098
22:50:52|0.078099
22:50:53|0.078098
22:50:54|0.078097
22:50:56|0.078097
22:50:56|0.078097
22:50:57|0.078097
22:50:58|0.078097
22:50:59|0.078097
22:50:59|0.078097
22:51:00|0.078094
22:51:01|0.078094
22:51:02|0.078084
22:51:03|0.078076
22:51:04|0.078078
22:51:04|0.078078
22:51:05|0.078078
22:51:05|0.078078
22:51:06|0.078078
22:51:06|0.078078
22:51:08|0.078078
22:51:08|0.078078
22:51:09|0.078078
22:51:09|0.078078
22:51:10|0.078078
22:51:11|0.078078
22:51:12|0.078079
22:51:13|0.07808
22:51:13|0.07808
22:51:14|0.078079
22:51:14|0.078079
22:51:15|0.078079
22:51:16|0.078079
22:51:16|0.07808
22:51:17|0.07808
22:51:18|0.07808
22:51:19|0.07808
22:51:19|0.078081
22:51:20|0.078081
22:51:21|0.07808
22:51:21|0.078081
22:51:22|0.078081
22:51:23|0.078065
22:51:24|0.078065
22:51:24|0.078052
22:51:25|0.078051
22:51:25|0.078051
22:51:26|0.07805
22:51:26|0.07805
22:51:27|0.07805
22:51:27|0.078041
22:51:27|0.078041
22:51:28|0.078051
22:51:28|0.078051
22:51:29|0.078051
22:51:29|0.078034
22:51:30|0.078034
22:51:30|0.078034
22:51:31|0.078034
22:51:31|0.078034
22:51:32|0.078034
22:51:32|0.078034
22:51:33|0.078034
22:51:34|0.078034
22:51:34|0.078037
22:51:35|0.078037
22:51:35|0.078034
22:51:36|0.078034
22:51:36|0.078034
22:51:37|0.078034
22:51:38|0.078034
22:51:39|0.078034
22:51:39|0.078031
22:51:40|0.078031
22:51:41|0.078031
22:51:41|0.078027
22:51:42|0.078027
22:51:42|0.078027
22:51:43|0.078027
22:51:43|0.078033
22:51:44|0.078033
22:51:44|0.078033
22:51:45|0.078033
22:51:45|0.078033
22:51:46|0.078033
22:51:46|0.078033
22:51:46|0.078036
22:51:47|0.078036
22:51:47|0.078036
22:51:48|0.078036
22:51:48|0.078028
22:51:49|0.078028
22:51:49|0.078028
22:51:50|0.078028
22:51:50|0.078028
22:51:52|0.078027
22:51:53|0.078028
22:51:54|0.078028
22:51:55|0.078028
22:51:56|0.078027
22:51:56|0.078027
22:51:57|0.078027
22:51:58|0.07803
22:51:59|0.07803
22:52:00|0.07803
22:52:01|0.078031
22:52:01|0.078031
22:52:02|0.078031
22:52:02|0.078031
22:52:03|0.078031
22:52:03|0.078031
22:52:04|0.078031
22:52:05|0.078031
22:52:06|0.078031
22:52:06|0.078031
22:52:07|0.078031
22:52:07|0.078031
22:52:08|0.078031
22:52:09|0.078031
22:52:10|0.078032
22:52:10|0.078032
22:52:10|0.078032
22:52:11|0.078032
22:52:12|0.078032
22:52:13|0.078032
22:52:14|0.078032
22:52:15|0.078033
22:52:15|0.078033
22:52:16|0.078033
22:52:17|0.078033
22:52:18|0.078033
22:52:19|0.078033
22:52:20|0.07803
22:52:20|0.07803
22:52:21|0.078028
22:52:22|0.078026
22:52:22|0.078026
22:52:23|0.078022
22:52:23|0.078022
22:52:24|0.078021
22:52:25|0.078021
22:52:25|0.078022
22:52:26|0.078022
22:52:26|0.078019
22:52:27|0.078019
22:52:27|0.078019
22:52:28|0.078019
22:52:28|0.078019
22:52:30|0.07802
22:52:30|0.07802
22:52:31|0.078028
22:52:32|0.078028
22:52:33|0.078028
22:52:33|0.078028
22:52:34|0.078028
22:52:34|0.078028
22:52:35|0.078029
22:52:35|0.078029
22:52:36|0.078029
22:52:36|0.078029
22:52:37|0.078029
22:52:37|0.078029
22:52:38|0.078029
22:52:38|0.078025
22:52:39|0.078025
22:52:40|0.078025
22:52:40|0.078026
22:52:41|0.078026
22:52:41|0.078023
22:52:42|0.078023
22:52:42|0.078024
22:52:42|0.078024
22:52:43|0.078023
22:52:43|0.078023
22:52:44|0.078023
22:52:44|0.078023
22:52:45|0.078023
22:52:46|0.078026
22:52:46|0.078026
22:52:47|0.078026
22:52:48|0.078026
22:52:48|0.078026
22:52:49|0.078026
22:52:50|0.078026
22:52:51|0.078026
22:52:52|0.078026
22:52:52|0.078026
22:52:54|0.078026
22:52:54|0.078025
22:52:55|0.078028
22:52:55|0.078028
22:52:56|0.078032
22:52:57|0.078032
22:52:58|0.078032
22:52:59|0.078032
22:52:59|0.078032
22:53:00|0.078032
22:53:01|0.078032
22:53:01|0.078032
22:53:03|0.078032
22:53:03|0.078033
22:53:04|0.078033
22:53:04|0.078033
22:53:05|0.078033
22:53:06|0.078043
22:53:07|0.078043
22:53:08|0.078041
22:53:08|0.078041
22:53:09|0.078041
22:53:09|0.078041
22:53:10|0.078042
22:53:11|0.078042
22:53:11|0.078037
22:53:12|0.078037
22:53:13|0.078037
22:53:13|0.078037
22:53:14|0.078038
22:53:15|0.078038
22:53:15|0.078038
22:53:16|0.078038
22:53:17|0.078032
22:53:17|0.078032
22:53:18|0.078032
22:53:18|0.07803
22:53:19|0.07803
22:53:20|0.078028
22:53:21|0.078028
22:53:21|0.078027
22:53:21|0.078027
22:53:22|0.078027
22:53:22|0.078027
22:53:23|0.078027
22:53:24|0.078027
22:53:24|0.078028
22:53:25|0.078028
22:53:26|0.078028
22:53:27|0.078015
22:53:27|0.078015
22:53:28|0.078015
22:53:29|0.078015
22:53:29|0.078027
22:53:30|0.078027
22:53:30|0.078027
22:53:31|0.078027
22:53:31|0.078027
22:53:32|0.078027
22:53:33|0.078027
22:53:33|0.078027
22:53:34|0.078027
22:53:35|0.078027
22:53:35|0.078027
22:53:35|0.078027
22:53:36|0.078017
22:53:36|0.078017
22:53:36|0.078017
22:53:37|0.078017
22:53:38|0.078017
22:53:39|0.078017
22:53:39|0.078017
22:53:39|0.078017
22:53:40|0.078017
22:53:41|0.078011
22:53:41|0.078011
22:53:41|0.078011
22:53:42|0.078011
22:53:42|0.078011
22:53:43|0.078011
22:53:44|0.078011
22:53:44|0.078025
22:53:45|0.078025
22:53:46|0.078025
22:53:47|0.078025
22:53:47|0.078025
22:53:48|0.078026
22:53:48|0.078026
22:53:49|0.078025
22:53:50|0.078025
22:53:51|0.078026
22:53:51|0.078026
22:53:51|0.078026
22:53:53|0.078027
22:53:53|0.078027
22:53:54|0.078027
22:53:55|0.078027
22:53:57|0.078027
22:53:58|0.078027
22:53:59|0.078027
22:53:59|0.078027
22:54:00|0.078027
22:54:01|0.078027
22:54:02|0.078027
22:54:03|0.078027
22:54:03|0.078027
22:54:04|0.078026
22:54:05|0.078026
22:54:06|0.078026
22:54:07|0.078027
22:54:07|0.078027
22:54:08|0.078027
22:54:09|0.078027
22:54:09|0.078027
22:54:10|0.078027
22:54:11|0.078027
22:54:11|0.078027
22:54:12|0.078027
22:54:12|0.078027
22:54:13|0.078027
22:54:14|0.078027
22:54:15|0.078027
22:54:16|0.078027
22:54:16|0.078027
22:54:17|0.078027
22:54:17|0.078027
22:54:18|0.078029
22:54:19|0.078029
22:54:20|0.07803
22:54:21|0.07803
22:54:21|0.078033
22:54:22|0.078033
22:54:22|0.078033
22:54:23|0.078033
22:54:23|0.078033
22:54:24|0.078033
22:54:25|0.078033
22:54:25|0.078033
22:54:26|0.078033
22:54:26|0.078033
22:54:27|0.078033
22:54:27|0.078033
22:54:28|0.078033
22:54:29|0.078033
22:54:29|0.078032
22:54:30|0.078032
22:54:31|0.078034
22:54:32|0.078034
22:54:32|0.078034
22:54:33|0.078034
22:54:33|0.078034
22:54:34|0.078034
22:54:35|0.078034
22:54:35|0.078034
22:54:35|0.078039
22:54:36|0.078039
22:54:36|0.078039
22:54:37|0.078039
22:54:37|0.078039
22:54:38|0.078039
22:54:39|0.078039
22:54:39|0.078039
22:54:40|0.078039
22:54:41|0.078039
22:54:41|0.078039
22:54:41|0.078039
22:54:42|0.078039
22:54:42|0.078039
22:54:43|0.078039
22:54:44|0.078039
22:54:44|0.078039
22:54:44|0.078039
22:54:46|0.078039
22:54:47|0.078037
22:54:47|0.078037
22:54:48|0.078037
22:54:49|0.078036
22:54:49|0.078036
22:54:50|0.078036
22:54:51|0.078035
22:54:52|0.078035
22:54:52|0.078035
22:54:54|0.078035
22:54:55|0.078034
22:54:56|0.078034
22:54:57|0.078034
22:54:57|0.078034
22:54:58|0.078034
22:54:59|0.078034
22:55:00|0.078034
22:55:01|0.078034
22:55:01|0.078034
22:55:02|0.078034
22:55:03|0.078034
22:55:04|0.078034
22:55:04|0.078034
22:55:05|0.078039
22:55:06|0.078039
22:55:07|0.078039
22:55:08|0.078036
22:55:08|0.078036
22:55:09|0.078036
22:55:09|0.078029
22:55:10|0.078031
22:55:10|0.078031
22:55:11|0.078031
22:55:12|0.078031
22:55:12|0.078034
22:55:12|0.078034
22:55:13|0.078034
22:55:13|0.078034
22:55:14|0.078003
22:55:14|0.078015
22:55:15|0.078017
22:55:15|0.078007
22:55:16|0.078007
22:55:16|0.078008
22:55:17|0.078011
22:55:17|0.078013
22:55:18|0.078016
22:55:19|0.078016
22:55:19|0.078015
22:55:19|0.078015
22:55:20|0.078015
22:55:20|0.078015
22:55:21|0.078015
22:55:21|0.078015
22:55:22|0.078016
22:55:22|0.078016
22:55:23|0.078016
22:55:23|0.078016
22:55:24|0.078009
22:55:24|0.078009
22:55:25|0.078009
22:55:25|0.078013
22:55:26|0.078013
22:55:27|0.078013
22:55:27|0.078015
22:55:27|0.078015
22:55:28|0.078015
22:55:29|0.078015
22:55:29|0.078015
22:55:30|0.078027
22:55:30|0.078027
22:55:31|0.078027
22:55:31|0.078027
22:55:32|0.078027
22:55:33|0.078022
22:55:34|0.078022
22:55:35|0.078022
22:55:35|0.078023
22:55:36|0.078023
22:55:36|0.078023
22:55:37|0.078025
22:55:37|0.078025
22:55:38|0.078025
22:55:38|0.078025
22:55:38|0.078025
22:55:39|0.078025
22:55:39|0.078025
22:55:40|0.078025
22:55:40|0.078025
22:55:41|0.07802
22:55:41|0.07802
22:55:42|0.07802
22:55:43|0.07802
22:55:43|0.07802
22:55:43|0.07802
22:55:44|0.07802
22:55:44|0.078026
22:55:45|0.078026
22:55:45|0.078026
22:55:47|0.078025
22:55:47|0.078024
22:55:49|0.078027
22:55:50|0.078027
22:55:50|0.078026
22:55:52|0.078027
22:55:52|0.078027
22:55:53|0.078027
22:55:54|0.07803
22:55:54|0.07803
22:55:55|0.078029
22:55:56|0.07803
22:55:56|0.07803
22:55:57|0.07803
22:55:58|0.078048
22:55:59|0.078043
22:56:00|0.078043
22:56:01|0.078048
22:56:02|0.07805
22:56:02|0.07805
22:56:03|0.07805
22:56:04|0.07805
22:56:05|0.07805
22:56:06|0.078065
22:56:07|0.078065
22:56:07|0.078065
22:56:08|0.078065
22:56:09|0.078062
22:56:09|0.078063
22:56:10|0.078063
22:56:11|0.07806
22:56:11|0.07806
22:56:13|0.078051
22:56:13|0.078051
22:56:14|0.078051
22:56:14|0.078057
22:56:15|0.078057
22:56:15|0.078057
22:56:16|0.078056
22:56:16|0.078056
22:56:17|0.078056
22:56:18|0.078039
22:56:19|0.078047
22:56:19|0.078047
22:56:20|0.078047
22:56:20|0.078047
22:56:21|0.078061
22:56:21|0.078061
22:56:22|0.078061
22:56:23|0.078061
22:56:23|0.078061
22:56:24|0.078061
22:56:25|0.078068
22:56:25|0.078065
22:56:26|0.078065
22:56:27|0.078065
22:56:28|0.078057
22:56:28|0.078062
22:56:29|0.078062
22:56:29|0.078062
22:56:30|0.078062
22:56:31|0.078064
22:56:31|0.078065
22:56:32|0.078065
22:56:33|0.078062
22:56:34|0.078045
22:56:34|0.078049
22:56:35|0.078049
22:56:36|0.078048
22:56:36|0.078048
22:56:37|0.078048
22:56:37|0.078048
22:56:37|0.078048
22:56:38|0.078048
22:56:38|0.078048
22:56:39|0.078041
22:56:39|0.078041
22:56:40|0.078041
22:56:40|0.078041
22:56:41|0.078041
22:56:41|0.078041
22:56:42|0.078049
22:56:43|0.078049
22:56:43|0.078048
22:56:44|0.07805
22:56:45|0.07805
22:56:45|0.078049
22:56:46|0.078052
22:56:47|0.078053
22:56:48|0.07806
22:56:48|0.07806
22:56:49|0.078061
22:56:50|0.07806
22:56:51|0.078055
22:56:52|0.078059
22:56:53|0.078062
22:56:53|0.078068
22:56:54|0.078066
22:56:56|0.078069
22:56:56|0.078072
22:56:58|0.078066
22:56:59|0.078064
22:57:00|0.078064
22:57:00|0.078062
22:57:01|0.078054
22:57:02|0.078054
22:57:03|0.078056
22:57:03|0.078056
22:57:04|0.078056
22:57:05|0.078056
22:57:06|0.078054
22:57:06|0.078054
22:57:07|0.07806
22:57:08|0.078059
22:57:08|0.078057
22:57:09|0.078057
22:57:10|0.078057
22:57:11|0.078061
22:57:11|0.078062
22:57:12|0.078062
22:57:13|0.078062
22:57:13|0.078062
22:57:14|0.078062
22:57:15|0.078062
22:57:16|0.078062
22:57:17|0.078062
22:57:17|0.078062
22:57:17|0.078062
22:57:18|0.078062
22:57:18|0.078062
22:57:19|0.078063
22:57:19|0.078063
22:57:19|0.078063
22:57:20|0.078063
22:57:21|0.078063
22:57:21|0.078065
22:57:22|0.078065
22:57:22|0.078065
22:57:23|0.078065
22:57:24|0.078066
22:57:25|0.078066
22:57:26|0.078066
22:57:27|0.078066
22:57:27|0.078069
22:57:27|0.078069
22:57:28|0.078069
22:57:29|0.078069
22:57:29|0.078061
22:57:30|0.078061
22:57:30|0.078061
22:57:31|0.078061
22:57:31|0.078061
22:57:31|0.078061
22:57:32|0.078061
22:57:32|0.078061
22:57:33|0.078061
22:57:33|0.078065
22:57:34|0.078065
22:57:34|0.078065
22:57:35|0.078065
22:57:36|0.078064
22:57:36|0.078061
22:57:37|0.078063
22:57:37|0.078063
22:57:38|0.078062
22:57:38|0.078057
22:57:38|0.078057
22:57:39|0.078057
22:57:39|0.078057
22:57:40|0.078057
22:57:40|0.078057
22:57:41|0.078057
22:57:41|0.078057
22:57:42|0.078057
22:57:43|0.078057
22:57:43|0.078057
22:57:44|0.078061
22:57:44|0.078062
22:57:45|0.078062
22:57:45|0.078062
22:57:45|0.078063
22:57:47|0.07806
22:57:48|0.07806
22:57:49|0.07806
22:57:50|0.07806
22:57:50|0.07806
22:57:51|0.07806
22:57:51|0.07806
22:57:52|0.07806
22:57:53|0.07806
22:57:54|0.07806
22:57:54|0.07806
22:57:55|0.07806
22:57:56|0.07806
22:57:56|0.07806
22:57:57|0.07806
22:57:57|0.07806
22:57:58|0.078059
22:57:59|0.078059
22:57:59|0.078059
22:58:00|0.078059
22:58:00|0.078059
22:58:01|0.078059
22:58:02|0.078062
22:58:03|0.078061
22:58:03|0.078059
22:58:05|0.078059
22:58:05|0.078059
22:58:06|0.078059
22:58:07|0.078062
22:58:07|0.078062
22:58:08|0.078062
22:58:09|0.078062
22:58:09|0.078065
22:58:10|0.078065
22:58:11|0.078065
22:58:11|0.078065
22:58:12|0.078065
22:58:13|0.078065
22:58:13|0.078065
22:58:14|0.078063
22:58:15|0.078062
22:58:16|0.078062
22:58:16|0.078062
22:58:17|0.078062
22:58:18|0.078062
22:58:19|0.07806
22:58:19|0.07806
22:58:20|0.07806
22:58:20|0.07806
22:58:21|0.07806
22:58:22|0.07806
22:58:22|0.07806
22:58:23|0.07806
22:58:24|0.078061
22:58:24|0.078061
22:58:25|0.078061
22:58:25|0.078065
22:58:26|0.078065
22:58:26|0.078065
22:58:27|0.078065
22:58:27|0.078065
22:58:28|0.078066
22:58:29|0.078066
22:58:29|0.078066
22:58:29|0.078065
22:58:30|0.078065
22:58:30|0.078065
22:58:31|0.078065
22:58:32|0.078061
22:58:33|0.078061
22:58:33|0.078061
22:58:34|0.078062
22:58:34|0.078063
22:58:35|0.078063
22:58:36|0.078064
22:58:36|0.078064
22:58:37|0.078064
22:58:37|0.078063
22:58:38|0.078063
22:58:39|0.07806
22:58:40|0.07806
22:58:40|0.07806
22:58:41|0.078064
22:58:42|0.078064
22:58:42|0.078064
22:58:43|0.078064
22:58:44|0.078064
22:58:45|0.078064
22:58:45|0.078064
22:58:46|0.078061
22:58:46|0.078061
22:58:47|0.078061
22:58:48|0.078075
22:58:49|0.07808
22:58:51|0.07808
22:58:51|0.07808
22:58:52|0.078079
22:58:53|0.078079
22:58:54|0.078077
22:58:56|0.078077
22:58:56|0.078071
22:58:57|0.078071
22:58:58|0.078071
22:58:58|0.078071
22:58:59|0.078071
22:59:00|0.078071
22:59:01|0.078071
22:59:02|0.078071
22:59:03|0.07808
22:59:04|0.07808
22:59:05|0.07808
22:59:05|0.07808
22:59:06|0.07808
22:59:07|0.07808
22:59:08|0.07808
22:59:09|0.078087
22:59:09|0.078083
22:59:10|0.078083
22:59:11|0.078083
22:59:12|0.078083
22:59:13|0.078083
22:59:14|0.078084
22:59:14|0.078087
22:59:15|0.078087
22:59:16|0.078087
22:59:16|0.078088
22:59:17|0.078088
22:59:18|0.078095
22:59:18|0.078095
22:59:19|0.078095
22:59:20|0.078095
22:59:21|0.078086
22:59:22|0.078086
22:59:23|0.078086
22:59:23|0.078086
22:59:25|0.078096
22:59:25|0.078096
22:59:26|0.078096
22:59:27|0.078092
22:59:27|0.078092
22:59:27|0.078092
22:59:28|0.078092
22:59:29|0.078092
22:59:29|0.078092
22:59:30|0.078092
22:59:31|0.078092
22:59:31|0.078092
22:59:32|0.078092
22:59:32|0.078091
22:59:33|0.078091
22:59:33|0.07809
22:59:34|0.07809
22:59:35|0.07809
22:59:35|0.07809
22:59:36|0.078089
22:59:36|0.07809
22:59:37|0.07809
22:59:38|0.07809
22:59:38|0.07809
22:59:39|0.07809
22:59:40|0.07809
22:59:41|0.07809
22:59:42|0.07809
22:59:42|0.078089
22:59:43|0.078089
22:59:43|0.078089
22:59:44|0.078089
22:59:44|0.078089
22:59:45|0.07809
22:59:46|0.07809
22:59:46|0.078092
22:59:47|0.078092
22:59:48|0.078088
22:59:50|0.078088
22:59:51|0.078088
22:59:51|0.078097
22:59:52|0.078097
22:59:53|0.078119
22:59:54|0.078125
22:59:55|0.07813
22:59:55|0.078126
22:59:56|0.078126
22:59:57|0.078126
22:59:57|0.078127
22:59:58|0.078127
22:59:59|0.078127
23:00:00|0.078127
23:00:01|0.078127
23:00:02|0.078128
23:00:03|0.078128
23:00:03|0.078131
23:00:05|0.078128
23:00:05|0.078128
23:00:06|0.078128
23:00:07|0.078126
23:00:08|0.078114
23:00:08|0.078114
23:00:09|0.078114
23:00:10|0.078111
23:00:10|0.078111
23:00:11|0.07811
23:00:12|0.078116
23:00:12|0.078116
23:00:14|0.078116
23:00:14|0.078113
23:00:15|0.078113
23:00:15|0.078115
23:00:16|0.078116
23:00:16|0.078116
23:00:17|0.07811
23:00:17|0.07811
23:00:19|0.07811
23:00:19|0.078112
23:00:20|0.078111
23:00:20|0.078112
23:00:21|0.078112
23:00:21|0.078105
23:00:22|0.078105
23:00:23|0.078105
23:00:23|0.078098
23:00:23|0.078098
23:00:24|0.078098
23:00:25|0.078098
23:00:25|0.078098
23:00:26|0.078098
23:00:26|0.078099
23:00:27|0.0781
23:00:27|0.0781
23:00:28|0.0781
23:00:28|0.0781
23:00:28|0.078096
23:00:29|0.078096
23:00:29|0.078096
23:00:30|0.078096
23:00:30|0.07809
23:00:31|0.07809
23:00:31|0.07809
23:00:32|0.07809
23:00:32|0.07809
23:00:33|0.07809
23:00:33|0.07809
23:00:33|0.07809
23:00:34|0.07809
23:00:34|0.078084
23:00:35|0.078084
23:00:36|0.078084
23:00:36|0.078084
23:00:36|0.078084
23:00:37|0.078084
23:00:38|0.078077
23:00:38|0.078076
23:00:39|0.078076
23:00:39|0.078076
23:00:39|0.078076
23:00:40|0.078076
23:00:40|0.078082
23:00:42|0.078082
23:00:42|0.078082
23:00:44|0.078082
23:00:44|0.078079
23:00:45|0.078079
23:00:46|0.078079
23:00:47|0.078078
23:00:47|0.07807
23:00:48|0.078072
23:00:49|0.078073
23:00:50|0.078073
23:00:51|0.07808
23:00:51|0.078081
23:00:52|0.078076
23:00:53|0.07808
23:00:53|0.078085
23:00:55|0.078083
23:00:56|0.078083
23:00:57|0.078083
23:00:57|0.078086
23:00:58|0.07809
23:00:59|0.07809
23:01:00|0.078092
23:01:00|0.078094
23:01:01|0.078093
23:01:02|0.078094
23:01:03|0.078094
23:01:04|0.078077
23:01:04|0.078081
23:01:05|0.078081
23:01:06|0.078081
23:01:07|0.078081
23:01:07|0.078099
23:01:08|0.078099
23:01:08|0.078099
23:01:09|0.07809
23:01:10|0.07809
23:01:11|0.078087
23:01:12|0.078077
23:01:12|0.07808
23:01:13|0.07808
23:01:15|0.07808
23:01:15|0.07808
23:01:16|0.078085
23:01:16|0.078085
23:01:17|0.078085
23:01:17|0.078083
23:01:18|0.07808
23:01:18|0.078085
23:01:19|0.078085
23:01:19|0.078083
23:01:19|0.078086
23:01:20|0.078086
23:01:21|0.078085
23:01:22|0.078085
23:01:23|0.078085
23:01:24|0.078087
23:01:24|0.078077
23:01:25|0.078077
23:01:25|0.078077
23:01:26|0.078077
23:01:26|0.078077
23:01:27|0.07809
23:01:27|0.07809
23:01:28|0.07809
23:01:28|0.078088
23:01:29|0.078089
23:01:29|0.078091
23:01:30|0.078091
23:01:30|0.078091
23:01:31|0.0781
23:01:31|0.0781
23:01:32|0.0781
23:01:32|0.07809
23:01:33|0.07809
23:01:34|0.07809
23:01:34|0.078098
23:01:34|0.078098
23:01:35|0.078092
23:01:35|0.078092
23:01:36|0.078092
23:01:37|0.078092
23:01:37|0.078092
23:01:38|0.078093
23:01:38|0.078095
23:01:39|0.078095
23:01:40|0.078095
23:01:40|0.078095
23:01:41|0.078102
23:01:42|0.078108
23:01:43|0.078108
23:01:43|0.078108
23:01:44|0.078108
23:01:45|0.078108
23:01:45|0.078114
23:01:46|0.078113
23:01:47|0.078114
23:01:49|0.078114
23:01:50|0.078114
23:01:50|0.078118
23:01:51|0.078113
23:01:53|0.078116
23:01:54|0.078121
23:01:55|0.07812
23:01:55|0.07812
23:01:56|0.078128
23:01:57|0.078128
23:01:58|0.078128
23:01:59|0.078128
23:01:59|0.078127
23:01:59|0.078127
23:02:01|0.078127
23:02:02|0.078133
23:02:02|0.078133
23:02:03|0.078133
23:02:04|0.078133
23:02:04|0.078133
23:02:05|0.078133
23:02:05|0.078133
23:02:07|0.078133
23:02:08|0.078133
23:02:08|0.078162
23:02:09|0.078162
23:02:10|0.078166
23:02:10|0.078168
23:02:11|0.078168
23:02:12|0.078176
23:02:12|0.078172
23:02:13|0.078165
23:02:14|0.078164
23:02:14|0.078166
23:02:14|0.078164
23:02:15|0.078164
23:02:16|0.078164
23:02:16|0.078165
23:02:17|0.078164
23:02:17|0.078164
23:02:18|0.078165
23:02:18|0.078169
23:02:19|0.078173
23:02:20|0.078169
23:02:20|0.078178
23:02:21|0.078178
23:02:22|0.078191
23:02:23|0.078192
23:02:23|0.078202
23:02:23|0.078202
23:02:24|0.078202
23:02:25|0.078207
23:02:25|0.078207
23:02:26|0.078207
23:02:27|0.078207
23:02:27|0.07821
23:02:28|0.07821
23:02:28|0.078205
23:02:29|0.078202
23:02:29|0.078198
23:02:30|0.078198
23:02:30|0.078198
23:02:31|0.078193
23:02:32|0.078193
23:02:33|0.078193
23:02:34|0.078193
23:02:34|0.078197
23:02:35|0.078197
23:02:35|0.078197
23:02:36|0.078197
23:02:37|0.078195
23:02:37|0.078195
23:02:38|0.078196
23:02:39|0.078197
23:02:39|0.078197
23:02:40|0.07821
23:02:40|0.07821
23:02:41|0.078216
23:02:41|0.078216
23:02:42|0.078216
23:02:43|0.078095
23:02:44|0.078095
23:02:45|0.078095
23:02:46|0.078095
23:02:47|0.078095
23:02:48|0.078155
23:02:48|0.07816
23:02:49|0.07816
23:02:50|0.078164
23:02:51|0.078155
23:02:52|0.078155
23:02:53|0.078155
23:02:55|0.078155
23:02:55|0.078143
23:02:56|0.078149
23:02:57|0.078139
23:02:57|0.078139
23:02:58|0.078139
23:02:58|0.078146
23:02:59|0.078139
23:03:00|0.078139
23:03:00|0.078139
23:03:01|0.078139
23:03:01|0.078139
23:03:02|0.078147
23:03:03|0.078144
23:03:04|0.078138
23:03:04|0.078142
23:03:05|0.078143
23:03:06|0.078147
23:03:06|0.078146
23:03:07|0.078143
23:03:07|0.078143
23:03:07|0.078143
23:03:08|0.078142
23:03:09|0.078142
23:03:10|0.078142
23:03:11|0.078141
23:03:11|0.078141
23:03:12|0.078141
23:03:12|0.078141
23:03:13|0.078141
23:03:13|0.078141
23:03:13|0.078141
23:03:14|0.078141
23:03:14|0.078141
23:03:15|0.07814
23:03:15|0.07814
23:03:16|0.07814
23:03:16|0.078157
23:03:17|0.078157
23:03:17|0.078157
23:03:18|0.078157
23:03:18|0.078157
23:03:19|0.078143
23:03:20|0.078147
23:03:20|0.078147
23:03:21|0.078147
23:03:22|0.078147
23:03:22|0.078158
23:03:23|0.078158
23:03:24|0.078161
23:03:24|0.078161
23:03:25|0.078161
23:03:26|0.078161
23:03:27|0.078161
23:03:27|0.078169
23:03:27|0.078169
23:03:28|0.078169
23:03:28|0.07817
23:03:29|0.07817
23:03:30|0.07817
23:03:30|0.07817
23:03:31|0.07817
23:03:32|0.07817
23:03:32|0.07817
23:03:33|0.07817
23:03:33|0.078182
23:03:34|0.078182
23:03:35|0.078182
23:03:35|0.078182
23:03:36|0.07818
23:03:36|0.07818
23:03:37|0.078182
23:03:37|0.078185
23:03:38|0.078186
23:03:38|0.078183
23:03:39|0.078208
23:03:39|0.078202
23:03:40|0.078202
23:03:40|0.0782
23:03:41|0.0782
23:03:41|0.078203
23:03:42|0.078203
23:03:43|0.078187
23:03:43|0.078187
23:03:44|0.078185
23:03:44|0.078192
23:03:46|0.078192
23:03:46|0.078195
23:03:47|0.078201
23:03:48|0.078195
23:03:49|0.078195
23:03:50|0.078192
23:03:51|0.078212
23:03:52|0.078218
23:03:53|0.078218
23:03:54|0.078226
23:03:55|0.078225
23:03:55|0.078233
23:03:56|0.078228
23:03:56|0.07823
23:03:56|0.07823
23:03:57|0.078234
23:03:58|0.078227
23:03:58|0.078236
23:03:59|0.078236
23:04:00|0.078236
23:04:01|0.078233
23:04:01|0.078233
23:04:02|0.078233
23:04:03|0.078241
23:04:04|0.078239
23:04:04|0.078239
23:04:05|0.078239
23:04:06|0.078249
23:04:07|0.078247
23:04:08|0.07825
23:04:08|0.07825
23:04:09|0.078234
23:04:10|0.078231
23:04:11|0.078231
23:04:11|0.078239
23:04:12|0.078239
23:04:12|0.078239
23:04:13|0.078241
23:04:14|0.078245
23:04:14|0.078255
23:04:15|0.078255
23:04:15|0.078255
23:04:16|0.078255
23:04:16|0.078255
23:04:17|0.078255
23:04:17|0.078255
23:04:18|0.078255
23:04:19|0.078255
23:04:19|0.078255
23:04:20|0.078273
23:04:21|0.078273
23:04:22|0.078274
23:04:22|0.078275
23:04:23|0.078274
23:04:24|0.078274
23:04:24|0.078274
23:04:25|0.078274
23:04:25|0.078274
23:04:26|0.078274
23:04:26|0.078281
23:04:27|0.07828
23:04:27|0.078281
23:04:28|0.078281
23:04:29|0.07828
23:04:29|0.07828
23:04:30|0.078281
23:04:31|0.07828
23:04:32|0.078281
23:04:32|0.078281
23:04:33|0.07828
23:04:33|0.07828
23:04:33|0.07828
23:04:34|0.07828
23:04:34|0.07828
23:04:34|0.07828
23:04:35|0.07828
23:04:35|0.078257
23:04:37|0.078256
23:04:37|0.078255
23:04:38|0.078256
23:04:38|0.078234
23:04:39|0.078226
23:04:40|0.078227
23:04:40|0.078231
23:04:41|0.078232
23:04:42|0.078231
23:04:42|0.078232
23:04:43|0.078233
23:04:43|0.078233
23:04:44|0.078233
23:04:45|0.078233
23:04:45|0.078235
23:04:46|0.078232
23:04:47|0.078223
23:04:48|0.07822
23:04:48|0.078222
23:04:49|0.078212
23:04:49|0.078212
23:04:50|0.078212
23:04:51|0.078215
23:04:52|0.078212
23:04:52|0.078206
23:04:54|0.078214
23:04:54|0.078214
23:04:54|0.078214
23:04:56|0.078208
23:04:56|0.078211
23:04:57|0.078207
23:04:58|0.078207
23:04:59|0.078195
23:05:00|0.078201
23:05:01|0.078197
23:05:01|0.078202
23:05:02|0.078201
23:05:03|0.0782
23:05:03|0.0782
23:05:04|0.078189
23:05:04|0.078189
23:05:05|0.0782
23:05:06|0.078201
23:05:06|0.078201
23:05:07|0.078201
23:05:08|0.078205
23:05:08|0.078205
23:05:09|0.078205
23:05:10|0.078204
23:05:10|0.078204
23:05:11|0.078204
23:05:11|0.078204
23:05:12|0.078205
23:05:13|0.078205
23:05:13|0.078205
23:05:14|0.078205
23:05:15|0.078208
23:05:15|0.078208
23:05:16|0.078208
23:05:16|0.078208
23:05:17|0.078208
23:05:17|0.078208
23:05:18|0.078208
23:05:18|0.078208
23:05:19|0.078208
23:05:20|0.078208
23:05:20|0.078208
23:05:20|0.078208
23:05:21|0.078208
23:05:22|0.078207
23:05:22|0.078206
23:05:23|0.078204
23:05:23|0.078208
23:05:24|0.078208
23:05:25|0.078209
23:05:25|0.078209
23:05:26|0.078211
23:05:26|0.078211
23:05:26|0.078211
23:05:27|0.078211
23:05:27|0.078211
23:05:28|0.078211
23:05:28|0.078211
23:05:29|0.078211
23:05:30|0.078211
23:05:30|0.078208
23:05:31|0.078207
23:05:31|0.078207
23:05:32|0.078207
23:05:32|0.078208
23:05:33|0.078218
23:05:33|0.078218
23:05:34|0.078218
23:05:34|0.078218
23:05:34|0.078218
23:05:35|0.078218
23:05:35|0.078208
23:05:36|0.078208
23:05:36|0.078208
23:05:37|0.078208
23:05:37|0.078208
23:05:37|0.078208
23:05:38|0.078208
23:05:38|0.078214
23:05:39|0.078214
23:05:39|0.078214
23:05:40|0.078213
23:05:41|0.078213
23:05:41|0.078213
23:05:42|0.078213
23:05:42|0.078213
23:05:42|0.078213
23:05:43|0.078213
23:05:43|0.078213
23:05:44|0.078214
23:05:45|0.078214
23:05:45|0.078215
23:05:47|0.078227
23:05:47|0.078227
23:05:48|0.078226
23:05:48|0.078226
23:05:49|0.078226
23:05:50|0.078225
23:05:50|0.078225
23:05:51|0.078226
23:05:52|0.078226
23:05:52|0.078226
23:05:53|0.078226
23:05:54|0.078226
23:05:55|0.07823
23:05:56|0.078226
23:05:57|0.078226
23:05:58|0.078226
23:05:59|0.078226
23:06:00|0.078226
23:06:00|0.078226
23:06:01|0.078226
23:06:02|0.078242
23:06:02|0.078242
23:06:03|0.078242
23:06:04|0.078242
23:06:04|0.07824
23:06:05|0.07824
23:06:05|0.07824
23:06:06|0.078244
23:06:07|0.078244
23:06:07|0.078244
23:06:08|0.07824
23:06:09|0.07824
23:06:10|0.07824
23:06:10|0.07824
23:06:11|0.07824
23:06:11|0.07824
23:06:12|0.078229
23:06:12|0.078229
23:06:13|0.078229
23:06:13|0.078229
23:06:14|0.078229
23:06:14|0.078229
23:06:15|0.078229
23:06:16|0.078227
23:06:17|0.078227
23:06:17|0.078227
23:06:18|0.078227
23:06:18|0.07823
23:06:19|0.078231
23:06:20|0.078231
23:06:20|0.078231
23:06:20|0.078232
23:06:21|0.078231
23:06:22|0.078231
23:06:22|0.078231
23:06:23|0.078231
23:06:23|0.078231
23:06:24|0.078231
23:06:24|0.078227
23:06:25|0.078227
23:06:25|0.078227
23:06:26|0.078227
23:06:26|0.078228
23:06:27|0.078228
23:06:27|0.078228
23:06:28|0.078227
23:06:28|0.078227
23:06:29|0.078227
23:06:29|0.078214
23:06:30|0.078214
23:06:30|0.078214
23:06:31|0.078214
23:06:31|0.078214
23:06:32|0.078214
23:06:32|0.078214
23:06:33|0.078214
23:06:33|0.078215
23:06:34|0.078214
23:06:34|0.078214
23:06:35|0.07822
23:06:35|0.07822
23:06:36|0.078216
23:06:37|0.078217
23:06:37|0.078217
23:06:38|0.078225
23:06:39|0.078225
23:06:39|0.078225
23:06:40|0.078225
23:06:41|0.078225
23:06:41|0.078225
23:06:42|0.078229
23:06:42|0.078228
23:06:43|0.078228
23:06:44|0.078228
23:06:44|0.078225
23:06:44|0.078225
23:06:45|0.078225
23:06:45|0.078225
23:06:46|0.078225
23:06:47|0.078232
23:06:47|0.07823
23:06:49|0.07823
23:06:49|0.07823
23:06:50|0.07823
23:06:51|0.078226
23:06:52|0.078215
23:06:53|0.078217
23:06:54|0.078217
23:06:55|0.07822
23:06:56|0.07822
23:06:58|0.078221
23:06:58|0.078221
23:06:59|0.07822
23:07:00|0.078218
23:07:00|0.078218
23:07:01|0.078218
23:07:02|0.078218
23:07:03|0.07822
23:07:03|0.07822
23:07:04|0.07822
23:07:05|0.07822
23:07:06|0.07822
23:07:07|0.07822
23:07:07|0.07822
23:07:08|0.078221
23:07:09|0.078221
23:07:10|0.078221
23:07:10|0.078221
23:07:11|0.078221
23:07:11|0.078221
23:07:12|0.078221
23:07:13|0.078221
23:07:13|0.078221
23:07:14|0.078221
23:07:14|0.078221
23:07:14|0.078221
23:07:15|0.078221
23:07:15|0.078221
23:07:15|0.078221
23:07:16|0.078221
23:07:17|0.078221
23:07:17|0.078221
23:07:18|0.078221
23:07:18|0.078221
23:07:19|0.078221
23:07:20|0.078221
23:07:21|0.078215
23:07:22|0.078221
23:07:22|0.078217
23:07:23|0.078216
23:07:24|0.078217
23:07:25|0.078217
23:07:25|0.078217
23:07:26|0.078215
23:07:27|0.078214
23:07:28|0.078221
23:07:28|0.078221
23:07:29|0.078221
23:07:29|0.078211
23:07:30|0.078211
23:07:31|0.078211
23:07:31|0.078208
23:07:32|0.078208
23:07:32|0.078208
23:07:33|0.078208
23:07:34|0.078208
23:07:34|0.078208
23:07:35|0.078208
23:07:35|0.078208
23:07:36|0.078208
23:07:36|0.078192
23:07:37|0.078195
23:07:37|0.078195
23:07:38|0.078187
23:07:38|0.078187
23:07:39|0.078187
23:07:40|0.078187
23:07:40|0.078187
23:07:41|0.078186
23:07:42|0.078186
23:07:42|0.078199
23:07:42|0.078199
23:07:43|0.078191
23:07:44|0.078191
23:07:44|0.078191
23:07:45|0.078191
23:07:45|0.078191
23:07:45|0.07819
23:07:46|0.07819
23:07:47|0.07819
23:07:48|0.078197
23:07:49|0.07819
23:07:50|0.07819
23:07:50|0.07819
23:07:52|0.07819
23:07:53|0.078196
23:07:53|0.078196
23:07:55|0.078196
23:07:55|0.078196
23:07:56|0.078197
23:07:57|0.078199
23:07:58|0.078199
23:07:58|0.078199
23:07:59|0.078199
23:08:00|0.078196
23:08:00|0.078196
23:08:01|0.078196
23:08:02|0.078196
23:08:03|0.078198
23:08:04|0.078198
23:08:04|0.078198
23:08:05|0.078198
23:08:05|0.078198
23:08:05|0.078198
23:08:06|0.078198
23:08:07|0.078219
23:08:08|0.078219
23:08:08|0.078214
23:08:09|0.078214
23:08:10|0.078214
23:08:11|0.078213
23:08:12|0.078213
23:08:12|0.078212
23:08:13|0.078212
23:08:14|0.078212
23:08:14|0.078212
23:08:15|0.078212
23:08:15|0.078209
23:08:16|0.078209
23:08:16|0.078209
23:08:17|0.07821
23:08:17|0.078214
23:08:18|0.078214
23:08:19|0.078214
23:08:19|0.078214
23:08:20|0.078214
23:08:20|0.078214
23:08:21|0.078214
23:08:21|0.078214
23:08:21|0.078214
23:08:22|0.078214
23:08:23|0.078216
23:08:24|0.078216
23:08:24|0.078216
23:08:25|0.078216
23:08:26|0.078216
23:08:26|0.078216
23:08:27|0.078216
23:08:27|0.078216
23:08:28|0.078212
23:08:28|0.078212
23:08:29|0.078212
23:08:30|0.078212
23:08:30|0.078211
23:08:31|0.078211
23:08:32|0.078211
23:08:32|0.078211
23:08:33|0.078211
23:08:33|0.078211
23:08:34|0.07821
23:08:35|0.078211
23:08:35|0.078211
23:08:36|0.078211
23:08:36|0.078215
23:08:37|0.078215
23:08:38|0.078215
23:08:38|0.078215
23:08:39|0.078215
23:08:39|0.07821
23:08:40|0.07821
23:08:40|0.07821
23:08:41|0.07821
23:08:41|0.07821
23:08:42|0.07821
23:08:43|0.07821
23:08:43|0.07821
23:08:43|0.07821
23:08:45|0.07821
23:08:45|0.078211
23:08:46|0.078211
23:08:46|0.078211
23:08:47|0.078211
23:08:48|0.078211
23:08:49|0.078211
23:08:50|0.078211
23:08:51|0.078211
23:08:52|0.078211
23:08:53|0.078215
23:08:53|0.078215
23:08:54|0.078215
23:08:55|0.078217
23:08:56|0.078217
23:08:57|0.078217
23:08:57|0.078217
23:08:58|0.078217
23:09:00|0.078217
23:09:00|0.078217
23:09:01|0.078217
23:09:02|0.078217
23:09:03|0.078225
23:09:04|0.078225
23:09:04|0.078225
23:09:05|0.078225
23:09:06|0.078224
23:09:06|0.078224
23:09:07|0.078224
23:09:08|0.078224
23:09:08|0.078224
23:09:09|0.078224
23:09:09|0.07823
23:09:10|0.07823
23:09:11|0.078231
23:09:11|0.078231
23:09:12|0.07823
23:09:12|0.07823
23:09:13|0.07823
23:09:14|0.07823
23:09:15|0.07823
23:09:15|0.07823
23:09:16|0.07823
23:09:16|0.07823
23:09:17|0.07822
23:09:17|0.07822
23:09:18|0.07822
23:09:18|0.07822
23:09:19|0.07822
23:09:20|0.07822
23:09:21|0.07822
23:09:21|0.07822
23:09:22|0.07822
23:09:23|0.07822
23:09:23|0.07822
23:09:24|0.07822
23:09:24|0.078219
23:09:25|0.078219
23:09:26|0.078219
23:09:27|0.078219
23:09:27|0.078219
23:09:28|0.078219
23:09:29|0.078222
23:09:29|0.078222
23:09:30|0.078222
23:09:31|0.078222
23:09:31|0.078222
23:09:32|0.078223
23:09:33|0.078223
23:09:33|0.078223
23:09:34|0.078223
23:09:34|0.078224
23:09:35|0.078224
23:09:36|0.078224
23:09:37|0.078224
23:09:37|0.078224
23:09:38|0.078225
23:09:38|0.078225
23:09:39|0.078225
23:09:39|0.078225
23:09:40|0.078225
23:09:41|0.078221
23:09:42|0.078221
23:09:43|0.078222
23:09:43|0.078222
23:09:44|0.078222
23:09:45|0.078223
23:09:46|0.078223
23:09:47|0.078223
23:09:48|0.078223
23:09:49|0.078223
23:09:50|0.078222
23:09:50|0.078222
23:09:51|0.078222
23:09:52|0.078222
23:09:53|0.078222
23:09:54|0.078222
23:09:54|0.078224
23:09:55|0.078224
23:09:56|0.078224
23:09:57|0.078224
23:09:57|0.078224
23:09:58|0.078224
23:09:58|0.078224
23:10:00|0.07823
23:10:00|0.07823
23:10:01|0.07823
23:10:01|0.078228
23:10:02|0.078227
23:10:02|0.078228
23:10:03|0.078228
23:10:04|0.078227
23:10:05|0.078227
23:10:05|0.078225
23:10:06|0.078228
23:10:06|0.078228
23:10:07|0.078228
23:10:08|0.078228
23:10:09|0.078228
23:10:09|0.078228
23:10:10|0.078226
23:10:11|0.078226
23:10:11|0.078225
23:10:12|0.078225
23:10:13|0.078225
23:10:14|0.078225
23:10:14|0.078225
23:10:14|0.078225
23:10:15|0.078225
23:10:16|0.078226
23:10:16|0.078226
23:10:17|0.078226
23:10:17|0.078226
23:10:18|0.078226
23:10:18|0.078225
23:10:19|0.078225
23:10:19|0.078226
23:10:19|0.078226
23:10:20|0.078225
23:10:20|0.078225
23:10:21|0.078225
23:10:21|0.078224
23:10:22|0.078224
23:10:22|0.078224
23:10:22|0.078225
23:10:23|0.078225
23:10:23|0.078225
23:10:24|0.078225
23:10:24|0.078225
23:10:24|0.078225
23:10:25|0.078225
23:10:25|0.078225
23:10:26|0.07823
23:10:26|0.07823
23:10:27|0.078234
23:10:28|0.078238
23:10:28|0.078238
23:10:29|0.078238
23:10:29|0.078249
23:10:29|0.078249
23:10:30|0.078249
23:10:31|0.078249
23:10:32|0.078249
23:10:32|0.078241
23:10:32|0.07824
23:10:33|0.07824
23:10:34|0.078237
23:10:34|0.078237
23:10:34|0.078237
23:10:35|0.078237
23:10:36|0.078237
23:10:36|0.078237
23:10:37|0.078235
23:10:37|0.078235
23:10:37|0.07824
23:10:38|0.07824
23:10:38|0.07824
23:10:39|0.078239
23:10:39|0.07824
23:10:40|0.07824
23:10:41|0.07824
23:10:41|0.078221
23:10:42|0.078221
23:10:42|0.078221
23:10:43|0.078221
23:10:43|0.078232
23:10:43|0.078233
23:10:44|0.078233
23:10:45|0.078233
23:10:46|0.078233
23:10:47|0.078233
23:10:48|0.078233
23:10:49|0.078233
23:10:50|0.078234
23:10:50|0.078234
23:10:51|0.078234
23:10:52|0.078234
23:10:52|0.078234
23:10:53|0.078234
23:10:54|0.078234
23:10:55|0.078234
23:10:56|0.078234
23:10:56|0.078229
23:10:57|0.078229
23:10:57|0.078229
23:10:58|0.078229
23:10:58|0.078229
23:10:59|0.078229
23:11:00|0.078229
23:11:00|0.078233
23:11:01|0.078233
23:11:02|0.078233
23:11:02|0.078233
23:11:03|0.078233
23:11:03|0.078233
23:11:04|0.078233
23:11:05|0.078234
23:11:06|0.078226
23:11:06|0.078226
23:11:07|0.078227
23:11:08|0.078227
23:11:09|0.078224
23:11:09|0.078224
23:11:09|0.078224
23:11:10|0.078224
23:11:11|0.078224
23:11:11|0.078224
23:11:12|0.078224
23:11:13|0.078221
23:11:14|0.078221
23:11:14|0.078221
23:11:15|0.078221
23:11:15|0.078221
23:11:16|0.078221
23:11:17|0.078221
23:11:18|0.078221
23:11:18|0.078221
23:11:19|0.07822
23:11:19|0.07822
23:11:20|0.078221
23:11:21|0.078227
23:11:21|0.078227
23:11:22|0.078227
23:11:22|0.078227
23:11:23|0.078227
23:11:24|0.078227
23:11:24|0.078227
23:11:24|0.078227
23:11:25|0.078227
23:11:25|0.078227
23:11:26|0.078239
23:11:27|0.078238
23:11:27|0.078238
23:11:28|0.078228
23:11:28|0.078228
23:11:29|0.078228
23:11:29|0.078234
23:11:30|0.078234
23:11:30|0.078234
23:11:30|0.078234
23:11:31|0.078234
23:11:31|0.078237
23:11:32|0.078237
23:11:33|0.078237
23:11:34|0.078242
23:11:34|0.078242
23:11:35|0.078244
23:11:36|0.078245
23:11:36|0.078245
23:11:36|0.078245
23:11:37|0.078245
23:11:37|0.078245
23:11:38|0.078245
23:11:38|0.078246
23:11:38|0.078246
23:11:39|0.078246
23:11:40|0.078246
23:11:40|0.078246
23:11:41|0.078246
23:11:41|0.078246
23:11:42|0.078238
23:11:42|0.078236
23:11:43|0.078238
23:11:43|0.078238
23:11:44|0.078237
23:11:44|0.078241
23:11:45|0.078241
23:11:45|0.078241
23:11:45|0.078241
23:11:46|0.078239
23:11:47|0.078235
23:11:48|0.078232
23:11:50|0.078236
23:11:51|0.078231
23:11:52|0.078223
23:11:53|0.078237
23:11:53|0.078237
23:11:54|0.078243
23:11:55|0.078248
23:11:56|0.07825
23:11:56|0.07825
23:11:57|0.078249
23:11:58|0.078249
23:11:58|0.078249
23:11:59|0.078249
23:12:00|0.078249
23:12:01|0.07825
23:12:01|0.07825
23:12:02|0.07825
23:12:02|0.07825
23:12:03|0.078251
23:12:04|0.078251
23:12:04|0.078252
23:12:06|0.078252
23:12:06|0.078252
23:12:07|0.078252
23:12:08|0.078253
23:12:09|0.078253
23:12:09|0.078253
23:12:10|0.078253
23:12:11|0.078253
23:12:11|0.078253
23:12:12|0.078253
23:12:12|0.078251
23:12:13|0.078252
23:12:14|0.078252
23:12:14|0.078252
23:12:15|0.078252
23:12:16|0.078254
23:12:17|0.078256
23:12:17|0.078259
23:12:18|0.078259
23:12:19|0.078259
23:12:19|0.078259
23:12:20|0.07826
23:12:21|0.07826
23:12:21|0.078262
23:12:22|0.078262
23:12:22|0.078262
23:12:23|0.078262
23:12:24|0.078262
23:12:24|0.078262
23:12:25|0.078262
23:12:25|0.078262
23:12:26|0.078263
23:12:27|0.078263
23:12:27|0.078263
23:12:28|0.078264
23:12:29|0.078264
23:12:29|0.078264
23:12:30|0.078264
23:12:30|0.078264
23:12:30|0.078264
23:12:31|0.078264
23:12:31|0.078264
23:12:32|0.078264
23:12:33|0.078264
23:12:34|0.078264
23:12:34|0.078264
23:12:35|0.078264
23:12:35|0.078264
23:12:36|0.078264
23:12:37|0.078262
23:12:38|0.078262
23:12:38|0.078264
23:12:39|0.078265
23:12:40|0.078265
23:12:40|0.078264
23:12:41|0.078264
23:12:41|0.078265
23:12:42|0.078265
23:12:43|0.07826
23:12:43|0.07826
23:12:44|0.078259
23:12:44|0.078251
23:12:45|0.078251
23:12:46|0.078253
23:12:46|0.078252
23:12:47|0.078252
23:12:48|0.078252
23:12:48|0.078252
23:12:50|0.078252
23:12:50|0.078252
23:12:52|0.078252
23:12:53|0.078256
23:12:53|0.078256
23:12:54|0.078256
23:12:55|0.078257
23:12:56|0.078257
23:12:57|0.078257
23:12:57|0.078257
23:12:58|0.078257
23:12:59|0.078257
23:12:59|0.078257
23:13:00|0.078257
23:13:01|0.078257
23:13:01|0.078257
23:13:02|0.078256
23:13:03|0.078256
23:13:04|0.078256
23:13:04|0.078255
23:13:05|0.078255
23:13:05|0.078255
23:13:06|0.078255
23:13:06|0.078255
23:13:07|0.078254
23:13:07|0.078254
23:13:08|0.078254
23:13:08|0.078254
23:13:09|0.078254
23:13:10|0.078254
23:13:10|0.078253
23:13:11|0.078253
23:13:11|0.078253
23:13:12|0.078252
23:13:12|0.078252
23:13:13|0.078252
23:13:13|0.078251
23:13:14|0.078251
23:13:14|0.078251
23:13:15|0.078263
23:13:16|0.078263
23:13:16|0.078273
23:13:17|0.078274
23:13:17|0.078274
23:13:18|0.078274
23:13:19|0.078275
23:13:19|0.078274
23:13:20|0.078279
23:13:21|0.078279
23:13:21|0.078271
23:13:21|0.078271
23:13:22|0.078271
23:13:23|0.078271
23:13:23|0.078284
23:13:24|0.078284
23:13:24|0.078284
23:13:26|0.078284
23:13:26|0.078289
23:13:27|0.078289
23:13:27|0.078289
23:13:29|0.078289
23:13:30|0.07829
23:13:30|0.07829
23:13:31|0.078298
23:13:32|0.078298
23:13:33|0.078298
23:13:34|0.078297
23:13:34|0.078297
23:13:35|0.078297
23:13:35|0.078297
23:13:36|0.078297
23:13:37|0.078297
23:13:37|0.078298
23:13:38|0.078298
23:13:39|0.078298
23:13:39|0.078304
23:13:40|0.078304
23:13:40|0.078304
23:13:41|0.078304
23:13:42|0.078304
23:13:43|0.078304
23:13:44|0.078304
23:13:44|0.07831
23:13:45|0.078309
23:13:45|0.078309
23:13:46|0.078309
23:13:46|0.078309
23:13:47|0.07831
23:13:48|0.07831
23:13:49|0.07831
23:13:49|0.07831
23:13:51|0.07831
23:13:51|0.078314
23:13:53|0.078313
23:13:53|0.078308
23:13:55|0.078311
23:13:55|0.078312
23:13:56|0.078312
23:13:57|0.078312
23:13:57|0.078312
23:13:58|0.078312
23:13:59|0.078311
23:14:00|0.078311
23:14:01|0.078311
23:14:01|0.078311
23:14:02|0.078311
23:14:03|0.078311
23:14:03|0.078311
23:14:04|0.078311
23:14:04|0.078311
23:14:05|0.07831
23:14:05|0.07831
23:14:06|0.07831
23:14:06|0.07831
23:14:07|0.078306
23:14:07|0.078306
23:14:08|0.078306
23:14:08|0.078306
23:14:09|0.078306
23:14:10|0.078304
23:14:10|0.078304
23:14:11|0.078304
23:14:12|0.078304
23:14:12|0.078304
23:14:13|0.078308
23:14:13|0.078308
23:14:14|0.078308
23:14:15|0.078306
23:14:15|0.078309
23:14:16|0.07831
23:14:17|0.07831
23:14:17|0.07831
23:14:19|0.078307
23:14:19|0.078307
23:14:20|0.078307
23:14:20|0.078308
23:14:21|0.078308
23:14:22|0.078308
23:14:22|0.078308
23:14:23|0.078308
23:14:24|0.078309
23:14:24|0.078309
23:14:25|0.07831
23:14:26|0.07831
23:14:27|0.078311
23:14:28|0.078311
23:14:29|0.078311
23:14:30|0.078312
23:14:30|0.078312
23:14:31|0.078312
23:14:32|0.07831
23:14:32|0.07831
23:14:33|0.07831
23:14:34|0.07831
23:14:34|0.07831
23:14:35|0.07831
23:14:35|0.078309
23:14:36|0.078309
23:14:37|0.078309
23:14:37|0.078309
23:14:38|0.078309
23:14:38|0.078309
23:14:39|0.07831
23:14:40|0.07831
23:14:40|0.07831
23:14:42|0.07831
23:14:42|0.07831
23:14:43|0.07831
23:14:43|0.078312
23:14:44|0.078312
23:14:44|0.078312
23:14:45|0.078311
23:14:46|0.078307
23:14:47|0.078307
23:14:47|0.078311
23:14:48|0.078311
23:14:49|0.078311
23:14:50|0.078308
23:14:51|0.078301
23:14:52|0.078305
23:14:53|0.078305
23:14:54|0.078305
23:14:54|0.078306
23:14:55|0.078306
23:14:56|0.078306
23:14:56|0.078306
23:14:57|0.078306
23:14:57|0.078314
23:14:58|0.078314
23:14:59|0.078317
23:14:59|0.078317
23:15:00|0.078317
23:15:02|0.078307
23:15:02|0.078307
23:15:04|0.078307
23:15:04|0.078307
23:15:04|0.078307
23:15:05|0.078307
23:15:05|0.078307
23:15:06|0.078307
23:15:07|0.078307
23:15:08|0.078307
23:15:09|0.078304
23:15:10|0.078304
23:15:10|0.078304
23:15:11|0.078304
23:15:12|0.078305
23:15:12|0.07831
23:15:12|0.078315
23:15:13|0.078315
23:15:14|0.078315
23:15:14|0.078315
23:15:15|0.078315
23:15:16|0.078308
23:15:16|0.078308
23:15:17|0.078308
23:15:18|0.07831
23:15:18|0.078312
23:15:19|0.078312
23:15:19|0.07831
23:15:20|0.078313
23:15:21|0.078312
23:15:21|0.078312
23:15:22|0.078312
23:15:22|0.078313
23:15:23|0.078313
23:15:23|0.078313
23:15:24|0.078313
23:15:24|0.078313
23:15:25|0.078308
23:15:25|0.078308
23:15:26|0.078308
23:15:27|0.078308
23:15:27|0.078308
23:15:28|0.078308
23:15:29|0.078308
23:15:29|0.078308
23:15:30|0.078307
23:15:31|0.07831
23:15:31|0.07831
23:15:33|0.07831
23:15:34|0.078312
23:15:34|0.078312
23:15:35|0.07831
23:15:35|0.07831
23:15:36|0.07831
23:15:37|0.07831
23:15:37|0.07831
23:15:38|0.078307
23:15:38|0.078307
23:15:39|0.078307
23:15:39|0.078307
23:15:40|0.078307
23:15:40|0.078307
23:15:41|0.078307
23:15:41|0.078308
23:15:41|0.078308
23:15:42|0.078308
23:15:42|0.078308
23:15:43|0.078308
23:15:43|0.078308
23:15:44|0.078308
23:15:44|0.078308
23:15:44|0.078308
23:15:45|0.078307
23:15:46|0.078306
23:15:47|0.078306
23:15:47|0.078306
23:15:48|0.078306
23:15:48|0.078306
23:15:48|0.078306
23:15:49|0.078306
23:15:50|0.078306
23:15:51|0.078306
23:15:52|0.078308
23:15:52|0.078308
23:15:53|0.078308
23:15:54|0.078308
23:15:54|0.078308
23:15:55|0.078319
23:15:56|0.078317
23:15:57|0.078315
23:15:57|0.078315
23:15:58|0.078315
23:15:59|0.078315
23:16:00|0.078315
23:16:01|0.078318
23:16:02|0.078318
23:16:03|0.078317
23:16:03|0.078313
23:16:04|0.078311
23:16:04|0.078309
23:16:05|0.078309
23:16:05|0.078309
23:16:06|0.078309
23:16:07|0.078309
23:16:07|0.078307
23:16:07|0.078306
23:16:08|0.078306
23:16:08|0.078307
23:16:09|0.078307
23:16:09|0.078306
23:16:10|0.078304
23:16:11|0.078304
23:16:11|0.078302
23:16:12|0.0783
23:16:13|0.0783
23:16:13|0.078301
23:16:13|0.078301
23:16:14|0.078301
23:16:15|0.078302
23:16:16|0.078302
23:16:16|0.078301
23:16:18|0.078301
23:16:18|0.078301
23:16:19|0.078301
23:16:20|0.078301
23:16:20|0.078301
23:16:21|0.078301
23:16:21|0.078295
23:16:22|0.078294
23:16:23|0.078296
23:16:24|0.078298
23:16:24|0.078298
23:16:26|0.078301
23:16:26|0.078299
23:16:27|0.078299
23:16:27|0.078299
23:16:28|0.078299
23:16:29|0.078301
23:16:29|0.078301
23:16:30|0.078301
23:16:30|0.078301
23:16:30|0.078301
23:16:32|0.078298
23:16:32|0.078298
23:16:33|0.078297
23:16:33|0.078298
23:16:34|0.078298
23:16:34|0.078298
23:16:35|0.078295
23:16:36|0.078295
23:16:36|0.078294
23:16:37|0.078294
23:16:38|0.078291
23:16:39|0.078291
23:16:40|0.078291
23:16:40|0.078291
23:16:41|0.078291
23:16:42|0.078291
23:16:42|0.07829
23:16:43|0.07829
23:16:44|0.078286
23:16:44|0.078286
23:16:45|0.078286
23:16:45|0.078286
23:16:46|0.078286
23:16:46|0.078286
23:16:47|0.078286
23:16:47|0.078285
23:16:47|0.078286
23:16:48|0.078286
23:16:49|0.078286
23:16:49|0.078286
23:16:50|0.078286
23:16:50|0.078286
23:16:51|0.078286
23:16:52|0.078286
23:16:53|0.078287
23:16:54|0.078287
23:16:55|0.078286
23:16:56|0.078286
23:16:57|0.078286
23:16:59|0.078286
23:16:59|0.078293
23:17:00|0.078293
23:17:01|0.078293
23:17:01|0.078293
23:17:02|0.078293
23:17:03|0.07829
23:17:03|0.07829
23:17:04|0.07829
23:17:05|0.078291
23:17:06|0.078291
23:17:06|0.078291
23:17:07|0.078291
23:17:08|0.078292
23:17:09|0.078292
23:17:10|0.078292
23:17:10|0.078292
23:17:10|0.078292
23:17:11|0.078292
23:17:12|0.078292
23:17:12|0.078288
23:17:12|0.078288
23:17:13|0.078288
23:17:14|0.078288
23:17:14|0.078288
23:17:15|0.078288
23:17:15|0.078288
23:17:16|0.078289
23:17:17|0.078289
23:17:17|0.078289
23:17:18|0.078285
23:17:19|0.078285
23:17:19|0.078285
23:17:20|0.078285
23:17:20|0.078285
23:17:21|0.078288
23:17:22|0.078288
23:17:22|0.078288
23:17:22|0.078288
23:17:23|0.078287
23:17:23|0.078288
23:17:24|0.078288
23:17:24|0.078288
23:17:25|0.078288
23:17:26|0.078289
23:17:27|0.078295
23:17:27|0.078295
23:17:28|0.078293
23:17:28|0.078294
23:17:29|0.078294
23:17:29|0.078293
23:17:31|0.078287
23:17:32|0.078287
23:17:33|0.078286
23:17:34|0.078287
23:17:35|0.07828
23:17:36|0.07828
23:17:37|0.07827
23:17:38|0.078266
23:17:39|0.078266
23:17:40|0.078266
23:17:40|0.078276
23:17:42|0.078276
23:17:42|0.078276
23:17:43|0.078276
23:17:43|0.078276
23:17:44|0.078275
23:17:44|0.078275
23:17:45|0.078275
23:17:45|0.078275
23:17:46|0.078275
23:17:46|0.078275
23:17:47|0.078275
23:17:47|0.078276
23:17:48|0.078278
23:17:49|0.078278
23:17:49|0.078278
23:17:50|0.078278
23:17:51|0.078278
23:17:51|0.078278
23:17:51|0.078278
23:17:52|0.078278
23:17:53|0.078278
23:17:54|0.078278
23:17:54|0.078278
23:17:55|0.078278
23:17:56|0.078277
23:17:57|0.078277
23:17:58|0.078278
23:17:59|0.078278
23:18:00|0.078278
23:18:00|0.078278
23:18:01|0.078278
23:18:02|0.078278
23:18:03|0.078278
23:18:03|0.078278
23:18:04|0.078278
23:18:05|0.078279
23:18:05|0.078279
23:18:06|0.078279
23:18:07|0.078267
23:18:07|0.078267
23:18:09|0.078266
23:18:10|0.078274
23:18:11|0.078274
23:18:12|0.078278
23:18:12|0.078286
23:18:13|0.078286
23:18:14|0.078286
23:18:15|0.078286
23:18:15|0.078286
23:18:16|0.078291
23:18:17|0.078291
23:18:18|0.078291
23:18:18|0.078295
23:18:19|0.078295
23:18:20|0.078295
23:18:21|0.078295
23:18:21|0.078295
23:18:22|0.078295
23:18:22|0.078295
23:18:23|0.078302
23:18:23|0.078302
23:18:24|0.078302
23:18:24|0.078302
23:18:24|0.078299
23:18:25|0.078299
23:18:25|0.078301
23:18:26|0.078301
23:18:27|0.078301
23:18:27|0.078301
23:18:28|0.078301
23:18:28|0.078301
23:18:29|0.078301
23:18:29|0.078301
23:18:30|0.078301
23:18:30|0.078301
23:18:30|0.078303
23:18:31|0.078303
23:18:31|0.078303
23:18:32|0.078303
23:18:33|0.078303
23:18:33|0.078297
23:18:34|0.078297
23:18:35|0.078297
23:18:35|0.078297
23:18:36|0.078297
23:18:37|0.078295
23:18:38|0.078295
23:18:38|0.078295
23:18:38|0.078295
23:18:39|0.078295
23:18:40|0.078295
23:18:41|0.078296
23:18:41|0.078296
23:18:42|0.078296
23:18:43|0.078296
23:18:43|0.078295
23:18:44|0.078295
23:18:45|0.078295
23:18:45|0.078295
23:18:46|0.078294
23:18:46|0.078294
23:18:47|0.078294
23:18:47|0.078296
23:18:48|0.078296
23:18:48|0.078296
23:18:49|0.078296
23:18:50|0.078292
23:18:51|0.078292
23:18:51|0.078293
23:18:52|0.078293
23:18:52|0.078292
23:18:53|0.078292
23:18:54|0.078292
23:18:55|0.078292
23:18:55|0.078292
23:18:56|0.078292
23:18:58|0.078295
23:18:59|0.078298
23:19:00|0.078298
23:19:01|0.078295
23:19:02|0.078295
23:19:02|0.078295
23:19:04|0.078295
23:19:05|0.0783
23:19:05|0.0783
23:19:07|0.0783
23:19:07|0.078301
23:19:07|0.078301
23:19:09|0.078302
23:19:10|0.078302
23:19:10|0.078302
23:19:11|0.078302
23:19:12|0.07831
23:19:12|0.07831
23:19:13|0.07831
23:19:13|0.07831
23:19:14|0.07831
23:19:15|0.07831
23:19:16|0.07831
23:19:16|0.078315
23:19:17|0.078315
23:19:17|0.078315
23:19:18|0.078315
23:19:19|0.078315
23:19:20|0.078314
23:19:21|0.078314
23:19:21|0.078314
23:19:22|0.078315
23:19:23|0.078319
23:19:23|0.078325
23:19:24|0.078325
23:19:24|0.078325
23:19:25|0.078325
23:19:26|0.078325
23:19:27|0.078325
23:19:28|0.078314
23:19:29|0.078314
23:19:29|0.078311
23:19:30|0.07831
23:19:30|0.07831
23:19:30|0.07831
23:19:31|0.07831
23:19:32|0.078312
23:19:33|0.078312
23:19:33|0.078313
23:19:34|0.078313
23:19:35|0.078314
23:19:36|0.078314
23:19:37|0.078314
23:19:38|0.078321
23:19:38|0.078319
23:19:39|0.07832
23:19:40|0.07832
23:19:40|0.07832
23:19:41|0.07832
23:19:42|0.07832
23:19:43|0.07832
23:19:43|0.078316
23:19:44|0.078316
23:19:44|0.078316
23:19:45|0.078316
23:19:46|0.078316
23:19:47|0.078317
23:19:47|0.078317
23:19:48|0.078317
23:19:48|0.078317
23:19:49|0.078317
23:19:49|0.078317
23:19:50|0.078317
23:19:51|0.078316
23:19:52|0.078316
23:19:52|0.078316
23:19:54|0.078318
23:19:54|0.078318
23:19:54|0.078318
23:19:55|0.078318
23:19:56|0.078318
23:19:57|0.078318
23:19:57|0.078318
23:19:58|0.078318
23:19:59|0.078317
23:20:00|0.078317
23:20:00|0.078321
23:20:01|0.078321
23:20:01|0.078321
23:20:02|0.078336
23:20:03|0.078337
23:20:03|0.078336
23:20:04|0.078337
23:20:05|0.078337
23:20:05|0.078337
23:20:06|0.078336
23:20:06|0.078337
23:20:07|0.078336
23:20:08|0.078338
23:20:08|0.078343
23:20:09|0.078342
23:20:09|0.078345
23:20:10|0.078345
23:20:10|0.078344
23:20:11|0.078345
23:20:11|0.078345
23:20:12|0.078345
23:20:12|0.078345
23:20:13|0.078345
23:20:13|0.078345
23:20:14|0.078345
23:20:14|0.078345
23:20:15|0.078346
23:20:15|0.078351
23:20:16|0.078351
23:20:17|0.078358
23:20:17|0.078358
23:20:18|0.078358
23:20:19|0.078358
23:20:19|0.078358
23:20:19|0.078358
23:20:20|0.078358
23:20:21|0.078358
23:20:21|0.078358
23:20:22|0.078358
23:20:23|0.078358
23:20:23|0.078358
23:20:24|0.078358
23:20:25|0.078359
23:20:25|0.078362
23:20:26|0.078362
23:20:27|0.078362
23:20:27|0.078362
23:20:28|0.078361
23:20:29|0.078361
23:20:29|0.078361
23:20:30|0.078361
23:20:31|0.078361
23:20:31|0.078361
23:20:32|0.078361
23:20:32|0.078361
23:20:32|0.078361
23:20:33|0.078361
23:20:33|0.078362
23:20:34|0.078362
23:20:35|0.078362
23:20:35|0.078361
23:20:36|0.078361
23:20:36|0.078361
23:20:37|0.078374
23:20:38|0.078376
23:20:39|0.078377
23:20:39|0.078377
23:20:40|0.078379
23:20:40|0.078379
23:20:41|0.078381
23:20:41|0.078381
23:20:42|0.078394
23:20:43|0.078394
23:20:44|0.078394
23:20:44|0.078394
23:20:45|0.078394
23:20:45|0.078394
23:20:46|0.078395
23:20:47|0.078394
23:20:48|0.078394
23:20:48|0.078394
23:20:49|0.078395
23:20:50|0.078396
23:20:50|0.078399
23:20:51|0.078399
23:20:51|0.078399
23:20:52|0.078401
23:20:53|0.078403
23:20:53|0.078405
23:20:54|0.078405
23:20:55|0.078402
23:20:55|0.078404
23:20:56|0.078405
23:20:56|0.078405
23:20:57|0.078402
23:20:58|0.078399
23:20:58|0.078399
23:20:59|0.078405
23:21:00|0.078405
23:21:00|0.078405
23:21:01|0.078405
23:21:01|0.078405
23:21:02|0.078405
23:21:02|0.078405
23:21:03|0.078404
23:21:04|0.078404
23:21:04|0.078407
23:21:05|0.078407
23:21:05|0.078407
23:21:06|0.078408
23:21:06|0.078412
23:21:06|0.078412
23:21:07|0.078412
23:21:07|0.078418
23:21:08|0.078418
23:21:09|0.078418
23:21:09|0.07842
23:21:10|0.078418
23:21:10|0.07842
23:21:11|0.07842
23:21:12|0.078421
23:21:12|0.078421
23:21:13|0.078421
23:21:13|0.078421
23:21:14|0.078421
23:21:14|0.078421
23:21:15|0.078421
23:21:16|0.078422
23:21:16|0.078422
23:21:17|0.078422
23:21:18|0.078423
23:21:19|0.078423
23:21:20|0.078423
23:21:20|0.078423
23:21:21|0.078423
23:21:22|0.078423
23:21:22|0.078423
23:21:22|0.078423
23:21:23|0.078423
23:21:24|0.078422
23:21:24|0.078424
23:21:25|0.078424
23:21:26|0.078426
23:21:27|0.078426
23:21:27|0.078427
23:21:28|0.07843
23:21:29|0.07843
23:21:30|0.078431
23:21:31|0.078431
23:21:31|0.078431
23:21:32|0.078431
23:21:32|0.078433
23:21:33|0.078434
23:21:33|0.078433
23:21:34|0.078433
23:21:35|0.078433
23:21:35|0.078433
23:21:36|0.07844
23:21:36|0.078443
23:21:37|0.078444
23:21:39|0.078456
23:21:40|0.078459
23:21:40|0.078458
23:21:41|0.078458
23:21:42|0.078461
23:21:43|0.078479
23:21:43|0.07848
23:21:44|0.078483
23:21:45|0.078495
23:21:46|0.078498
23:21:47|0.078499
23:21:48|0.078498
23:21:48|0.078483
23:21:49|0.078475
23:21:50|0.078474
23:21:51|0.078468
23:21:51|0.078474
23:21:52|0.078474
23:21:52|0.078474
23:21:53|0.078474
23:21:54|0.078474
23:21:55|0.078475
23:21:55|0.078476
23:21:56|0.078476
23:21:57|0.078478
23:21:57|0.078478
23:21:57|0.078478
23:21:58|0.078478
23:21:59|0.078478
23:21:59|0.078478
23:22:00|0.078478
23:22:01|0.078478
23:22:01|0.078478
23:22:01|0.078482
23:22:02|0.078482
23:22:02|0.078487
23:22:03|0.078457
23:22:04|0.078443
23:22:05|0.078431
23:22:05|0.078444
23:22:06|0.078443
23:22:07|0.078436
23:22:07|0.078436
23:22:08|0.078443
23:22:09|0.07844
23:22:10|0.07844
23:22:10|0.07844
23:22:10|0.07844
23:22:11|0.07844
23:22:11|0.078438
23:22:12|0.078438
23:22:12|0.078438
23:22:13|0.078438
23:22:13|0.078441
23:22:14|0.078438
23:22:14|0.078441
23:22:15|0.078441
23:22:15|0.078442
23:22:16|0.078442
23:22:16|0.078442
23:22:17|0.078437
23:22:18|0.078408
23:22:18|0.078421
23:22:18|0.078421
23:22:19|0.078428
23:22:19|0.078428
23:22:20|0.078428
23:22:21|0.078433
23:22:22|0.078433
23:22:23|0.078433
23:22:24|0.078435
23:22:25|0.078435
23:22:26|0.078435
23:22:27|0.078438
23:22:28|0.078438
23:22:28|0.078436
23:22:29|0.078431
23:22:30|0.078431
23:22:30|0.078431
23:22:31|0.078431
23:22:32|0.078431
23:22:33|0.078431
23:22:34|0.078431
23:22:34|0.07843
23:22:35|0.078429
23:22:36|0.078429
23:22:36|0.078424
23:22:37|0.078424
23:22:38|0.078424
23:22:38|0.078424
23:22:39|0.078417
23:22:40|0.078419
23:22:40|0.078419
23:22:42|0.078419
23:22:43|0.078419
23:22:43|0.078419
23:22:43|0.078419
23:22:44|0.078419
23:22:46|0.078419
23:22:46|0.078419
23:22:46|0.078419
23:22:47|0.078416
23:22:47|0.078416
23:22:49|0.078417
23:22:49|0.078419
23:22:50|0.078419
23:22:51|0.078419
23:22:51|0.078419
23:22:52|0.078419
23:22:53|0.078419
23:22:54|0.07842
23:22:54|0.078416
23:22:55|0.078417
23:22:55|0.078417
23:22:56|0.078417
23:22:57|0.078418
23:22:57|0.07842
23:22:58|0.07842
23:22:58|0.07842
23:22:59|0.07842
23:23:00|0.078427
23:23:00|0.078424
23:23:01|0.078424
23:23:02|0.078424
23:23:02|0.078424
23:23:02|0.078424
23:23:03|0.07842
23:23:04|0.078421
23:23:04|0.07842
23:23:04|0.078421
23:23:05|0.078421
23:23:06|0.078421
23:23:06|0.078421
23:23:06|0.078421
23:23:07|0.078421
23:23:08|0.078421
23:23:08|0.078423
23:23:09|0.078423
23:23:09|0.078423
23:23:10|0.078423
23:23:10|0.078423
23:23:10|0.078423
23:23:11|0.078423
23:23:12|0.078423
23:23:12|0.078423
23:23:13|0.078423
23:23:13|0.078432
23:23:14|0.078433
23:23:15|0.078436
23:23:15|0.07844
23:23:16|0.078442
23:23:16|0.078442
23:23:17|0.078442
23:23:17|0.078442
23:23:18|0.078442
23:23:20|0.078443
23:23:21|0.078441
23:23:22|0.07844
23:23:23|0.07844
23:23:24|0.078443
23:23:25|0.078443
23:23:26|0.078443
23:23:26|0.078443
23:23:27|0.078443
23:23:27|0.078443
23:23:28|0.078443
23:23:28|0.078443
23:23:29|0.078446
23:23:30|0.078446
23:23:31|0.078447
23:23:31|0.078446
23:23:32|0.078446
23:23:33|0.078446
23:23:34|0.078446
23:23:34|0.078446
23:23:35|0.078446
23:23:36|0.078445
23:23:37|0.078444
23:23:37|0.078444
23:23:38|0.078444
23:23:38|0.078444
23:23:39|0.078432
23:23:40|0.078432
23:23:41|0.078432
23:23:41|0.078432
23:23:42|0.078432
23:23:42|0.078426
23:23:43|0.078418
23:23:44|0.078419
23:23:45|0.078419
23:23:45|0.078419
23:23:46|0.078419
23:23:46|0.078419
23:23:47|0.078419
23:23:47|0.078419
23:23:48|0.078419
23:23:49|0.078419
23:23:49|0.078419
23:23:50|0.078419
23:23:50|0.078419
23:23:51|0.07842
23:23:51|0.07842
23:23:53|0.07842
23:23:53|0.078422
23:23:54|0.078422
23:23:54|0.078421
23:23:56|0.078421
23:23:56|0.078419
23:23:57|0.078413
23:23:57|0.07841
23:23:59|0.07841
23:23:59|0.07841
23:24:00|0.07841
23:24:00|0.07841
23:24:01|0.07841
23:24:02|0.07841
23:24:02|0.07841
23:24:02|0.07841
23:24:03|0.07841
23:24:03|0.07841
23:24:04|0.07841
23:24:04|0.07841
23:24:05|0.07841
23:24:06|0.07841
23:24:07|0.07841
23:24:07|0.07841
23:24:08|0.078409
23:24:08|0.078409
23:24:08|0.078409
23:24:09|0.078409
23:24:10|0.078409
23:24:10|0.078409
23:24:11|0.078409
23:24:12|0.078407
23:24:13|0.078408
23:24:13|0.078425
23:24:13|0.078426
23:24:14|0.078426
23:24:15|0.078426
23:24:16|0.078426
23:24:17|0.078427
23:24:18|0.078427
23:24:20|0.078426
23:24:21|0.078426
23:24:21|0.078426
23:24:22|0.078415
23:24:23|0.078415
23:24:24|0.078415
23:24:24|0.078415
23:24:25|0.078415
23:24:26|0.078415
23:24:27|0.078415
23:24:27|0.078413
23:24:27|0.078413
23:24:28|0.078413
23:24:29|0.078413
23:24:30|0.078413
23:24:31|0.078413
23:24:32|0.078414
23:24:32|0.078413
23:24:33|0.078412
23:24:34|0.078412
23:24:34|0.078414
23:24:35|0.078414
23:24:35|0.078414
23:24:36|0.078414
23:24:37|0.078417
23:24:37|0.078417
23:24:39|0.078417
23:24:39|0.078414
23:24:40|0.078412
23:24:41|0.078412
23:24:42|0.078412
23:24:44|0.078412
23:24:44|0.078412
23:24:45|0.078409
23:24:46|0.078409
23:24:47|0.078409
23:24:48|0.078409
23:24:48|0.078409
23:24:49|0.078409
23:24:50|0.078409
23:24:50|0.078409
23:24:51|0.078409
23:24:52|0.078409
23:24:52|0.078409
23:24:53|0.078409
23:24:54|0.078409
23:24:54|0.078409
23:24:54|0.078409
23:24:55|0.07841
23:24:56|0.078417
23:24:56|0.078416
23:24:57|0.078416
23:24:58|0.078416
23:24:59|0.078416
23:24:59|0.078416
23:25:00|0.078416
23:25:00|0.078416
23:25:01|0.078416
23:25:02|0.078423
23:25:02|0.078423
23:25:04|0.078419
23:25:04|0.078419
23:25:04|0.078419
23:25:05|0.078419
23:25:06|0.078419
23:25:06|0.078419
23:25:07|0.078419
23:25:09|0.078419
23:25:09|0.078419
23:25:10|0.078419
23:25:11|0.078419
23:25:11|0.078419
23:25:12|0.078418
23:25:12|0.078418
23:25:13|0.078418
23:25:13|0.078415
23:25:14|0.078415
23:25:14|0.07841
23:25:15|0.078409
23:25:16|0.078401
23:25:17|0.0784
23:25:17|0.0784
23:25:18|0.0784
23:25:19|0.078401
23:25:20|0.078401
23:25:20|0.0784
23:25:21|0.0784
23:25:22|0.078401
23:25:22|0.078401
23:25:23|0.078401
23:25:24|0.078401
23:25:25|0.078401
23:25:26|0.078401
23:25:26|0.078401
23:25:27|0.078401
23:25:27|0.078401
23:25:28|0.078401
23:25:29|0.078401
23:25:30|0.078401
23:25:30|0.078401
23:25:32|0.078401
23:25:32|0.078401
23:25:33|0.078401
23:25:33|0.078401
23:25:34|0.0784
23:25:35|0.0784
23:25:36|0.0784
23:25:37|0.0784
23:25:38|0.0784
23:25:38|0.0784
23:25:39|0.0784
23:25:39|0.0784
23:25:40|0.078401
23:25:41|0.078401
23:25:42|0.0784
23:25:42|0.0784
23:25:43|0.0784
23:25:44|0.078401
23:25:44|0.0784
23:25:45|0.078401
23:25:45|0.078401
23:25:46|0.078401
23:25:47|0.078401
23:25:47|0.078401
23:25:47|0.078401
23:25:48|0.078401
23:25:49|0.0784
23:25:49|0.0784
23:25:50|0.0784
23:25:50|0.078401
23:25:51|0.078401
23:25:51|0.078401
23:25:52|0.078401
23:25:53|0.078401
23:25:53|0.078401
23:25:53|0.0784
23:25:54|0.0784
23:25:54|0.0784
23:25:55|0.0784
23:25:56|0.0784
23:25:57|0.0784
23:25:58|0.0784
23:25:59|0.0784
23:25:59|0.0784
23:26:00|0.0784
23:26:01|0.0784
23:26:02|0.0784
23:26:02|0.0784
23:26:03|0.0784
23:26:04|0.0784
23:26:04|0.0784
23:26:04|0.0784
23:26:05|0.0784
23:26:06|0.078401
23:26:06|0.078401
23:26:07|0.078401
23:26:07|0.078401
23:26:08|0.078402
23:26:09|0.078402
23:26:09|0.078402
23:26:10|0.078402
23:26:11|0.078402
23:26:11|0.078402
23:26:11|0.078402
23:26:12|0.078402
23:26:12|0.078402
23:26:13|0.078408
23:26:13|0.07841
23:26:13|0.07841
23:26:14|0.07841
23:26:15|0.07841
23:26:15|0.07841
23:26:17|0.07841
23:26:17|0.07841
23:26:18|0.078411
23:26:18|0.078411
23:26:20|0.078424
23:26:20|0.078423
23:26:21|0.078424
23:26:22|0.078423
23:26:23|0.078425
23:26:23|0.078425
23:26:24|0.078427
23:26:25|0.07843
23:26:25|0.078432
23:26:26|0.078433
23:26:27|0.078433
23:26:27|0.078433
23:26:28|0.078433
23:26:29|0.07843
23:26:29|0.07843
23:26:30|0.07843
23:26:31|0.07843
23:26:32|0.078422
23:26:32|0.078414
23:26:33|0.07843
23:26:33|0.07843
23:26:35|0.078417
23:26:35|0.078427
23:26:36|0.078427
23:26:37|0.078422
23:26:38|0.078417
23:26:38|0.078417
23:26:39|0.078417
23:26:39|0.078418
23:26:40|0.078418
23:26:40|0.078418
23:26:41|0.078417
23:26:42|0.078417
23:26:43|0.078418
23:26:43|0.078418
23:26:44|0.078418
23:26:45|0.078431
23:26:45|0.078423
23:26:46|0.078423
23:26:46|0.078423
23:26:47|0.07842
23:26:48|0.07842
23:26:48|0.07842
23:26:49|0.078419
23:26:49|0.078419
23:26:50|0.078419
23:26:50|0.078417
23:26:51|0.078417
23:26:51|0.078418
23:26:52|0.078418
23:26:53|0.078418
23:26:53|0.078418
23:26:53|0.078418
23:26:55|0.078422
23:26:55|0.078422
23:26:56|0.078422
23:26:56|0.078422
23:26:57|0.078422
23:26:58|0.078422
23:26:59|0.078422
23:27:00|0.07843
23:27:00|0.07843
23:27:01|0.07843
23:27:01|0.07843
23:27:02|0.078426
23:27:03|0.078424
23:27:03|0.078424
23:27:03|0.078424
23:27:04|0.078425
23:27:05|0.078434
23:27:05|0.078431
23:27:06|0.078431
23:27:06|0.078432
23:27:08|0.07844
23:27:08|0.078441
23:27:08|0.078441
23:27:09|0.078444
23:27:09|0.078444
23:27:10|0.078444
23:27:11|0.078444
23:27:11|0.078444
23:27:12|0.078444
23:27:12|0.078441
23:27:13|0.078441
23:27:14|0.078441
23:27:14|0.078441
23:27:14|0.078441
23:27:15|0.078441
23:27:15|0.078441
23:27:16|0.078441
23:27:16|0.078441
23:27:17|0.078444
23:27:18|0.078442
23:27:19|0.078442
23:27:20|0.078442
23:27:20|0.078442
23:27:21|0.078442
23:27:22|0.078442
23:27:23|0.07844
23:27:23|0.07844
23:27:24|0.078442
23:27:25|0.078442
23:27:26|0.078442
23:27:26|0.078442
23:27:27|0.078442
23:27:28|0.078442
23:27:28|0.078442
23:27:29|0.078441
23:27:31|0.078441
23:27:31|0.078441
23:27:32|0.078441
23:27:33|0.078441
23:27:34|0.078441
23:27:34|0.078441
23:27:35|0.078435
23:27:36|0.078438
23:27:36|0.078435
23:27:37|0.078434
23:27:38|0.078434
23:27:39|0.078428
23:27:40|0.07843
23:27:41|0.07843
23:27:42|0.07843
23:27:42|0.07843
23:27:43|0.07843
23:27:43|0.078427
23:27:44|0.078435
23:27:45|0.078435
23:27:46|0.078435
23:27:46|0.078435
23:27:47|0.078435
23:27:48|0.078421
23:27:49|0.078422
23:27:50|0.078422
23:27:50|0.078422
23:27:51|0.078422
23:27:52|0.078422
23:27:53|0.078422
23:27:53|0.078422
23:27:54|0.078422
23:27:55|0.078422
23:27:55|0.078422
23:27:56|0.078431
23:27:57|0.078422
23:27:58|0.078422
23:27:58|0.078422
23:27:59|0.078422
23:28:00|0.078422
23:28:01|0.078422
23:28:02|0.078422
23:28:02|0.078422
23:28:03|0.078422
23:28:03|0.078422
23:28:04|0.078421
23:28:04|0.078421
23:28:05|0.078421
23:28:05|0.078421
23:28:06|0.078422
23:28:06|0.078422
23:28:07|0.078422
23:28:08|0.078422
23:28:09|0.078422
23:28:10|0.078422
23:28:11|0.078422
23:28:11|0.078422
23:28:11|0.078422
23:28:12|0.078422
23:28:13|0.078422
23:28:13|0.078422
23:28:14|0.078422
23:28:15|0.078422
23:28:15|0.078421
23:28:16|0.078421
23:28:17|0.078421
23:28:17|0.078421
23:28:18|0.078421
23:28:18|0.078421
23:28:19|0.078422
23:28:21|0.078422
23:28:22|0.078422
23:28:23|0.078421
23:28:23|0.078422
23:28:24|0.078422
23:28:25|0.078422
23:28:26|0.078422
23:28:27|0.078422
23:28:28|0.078422
23:28:29|0.078422
23:28:29|0.078422
23:28:30|0.078422
23:28:30|0.078422
23:28:31|0.078422
23:28:32|0.078422
23:28:32|0.078422
23:28:33|0.078422
23:28:33|0.078422
23:28:34|0.078422
23:28:35|0.078422
23:28:36|0.078422
23:28:37|0.078421
23:28:38|0.078421
23:28:38|0.078422
23:28:38|0.078422
23:28:39|0.078422
23:28:39|0.078422
23:28:40|0.078422
23:28:41|0.078422
23:28:41|0.078422
23:28:42|0.078422
23:28:43|0.078421
23:28:43|0.078422
23:28:44|0.078422
23:28:45|0.078422
23:28:46|0.078422
23:28:47|0.078422
23:28:47|0.078422
23:28:48|0.078422
23:28:49|0.07843
23:28:50|0.07843
23:28:50|0.07843
23:28:51|0.078431
23:28:52|0.078431
23:28:53|0.078431
23:28:53|0.078431
23:28:54|0.07843
23:28:55|0.07843
23:28:55|0.078433
23:28:56|0.078433
23:28:56|0.078433
23:28:57|0.07843
23:28:57|0.07843
23:28:58|0.07843
23:28:58|0.078436
23:28:59|0.078436
23:29:00|0.078436
23:29:00|0.078436
23:29:01|0.078436
23:29:01|0.078436
23:29:02|0.078436
23:29:03|0.078436
23:29:03|0.078436
23:29:04|0.078434
23:29:05|0.078434
23:29:06|0.078401
23:29:06|0.078401
23:29:07|0.078401
23:29:07|0.078401
23:29:08|0.078401
23:29:09|0.078432
23:29:09|0.078432
23:29:09|0.078432
23:29:10|0.078432
23:29:11|0.078434
23:29:12|0.078434
23:29:12|0.078434
23:29:13|0.078434
23:29:14|0.078432
23:29:14|0.078433
23:29:15|0.078433
23:29:16|0.078433
23:29:17|0.078433
23:29:17|0.078433
23:29:17|0.078433
23:29:18|0.078433
23:29:19|0.078432
23:29:20|0.078432
23:29:21|0.078435
23:29:22|0.078436
23:29:23|0.078449
23:29:23|0.078438
23:29:24|0.078438
23:29:25|0.078438
23:29:26|0.078426
23:29:26|0.078426
23:29:27|0.078425
23:29:28|0.078436
23:29:28|0.078436
23:29:29|0.078434
23:29:30|0.078434
23:29:30|0.078434
23:29:31|0.078434
23:29:31|0.078423
23:29:32|0.078423
23:29:33|0.078423
23:29:33|0.078423
23:29:34|0.078423
23:29:35|0.078423
23:29:35|0.078416
23:29:36|0.078416
23:29:37|0.078416
23:29:37|0.078416
23:29:38|0.078416
23:29:39|0.078426
23:29:39|0.078426
23:29:40|0.078426
23:29:41|0.078426
23:29:42|0.078426
23:29:42|0.078417
23:29:43|0.078417
23:29:43|0.078418
23:29:44|0.078417
23:29:44|0.078427
23:29:45|0.078427
23:29:45|0.078427
23:29:46|0.078422
23:29:47|0.078422
23:29:48|0.078422
23:29:48|0.078423
23:29:49|0.078423
23:29:50|0.078423
23:29:50|0.078423
23:29:51|0.078423
23:29:52|0.078423
23:29:53|0.078423
23:29:54|0.078423
23:29:54|0.078417
23:29:54|0.078417
23:29:55|0.078423
23:29:56|0.078423
23:29:56|0.078423
23:29:58|0.078422
23:29:58|0.078422
23:29:58|0.078422
23:29:59|0.078419
23:30:00|0.078419
23:30:00|0.078419
23:30:01|0.078419
23:30:02|0.078421
23:30:02|0.078426
23:30:03|0.078426
23:30:04|0.078426
23:30:04|0.078427
23:30:05|0.078427
23:30:06|0.078427
23:30:06|0.078424
23:30:07|0.078424
23:30:07|0.078432
23:30:08|0.078432
23:30:09|0.078425
23:30:09|0.078425
23:30:10|0.078425
23:30:10|0.078427
23:30:10|0.078428
23:30:11|0.078428
23:30:11|0.078428
23:30:12|0.078428
23:30:12|0.078428
23:30:13|0.078436
23:30:14|0.078435
23:30:15|0.078432
23:30:15|0.078434
23:30:16|0.078434
23:30:16|0.078434
23:30:16|0.078434
23:30:17|0.078434
23:30:17|0.078434
23:30:18|0.078437
23:30:18|0.078437
23:30:19|0.078437
23:30:19|0.078437
23:30:20|0.078437
23:30:20|0.078437
23:30:22|0.078437
23:30:22|0.078437
23:30:23|0.078437
23:30:24|0.078437
23:30:25|0.078438
23:30:25|0.078438
23:30:25|0.078438
23:30:27|0.078438
23:30:27|0.078438
23:30:28|0.078438
23:30:29|0.078438
23:30:29|0.078439
23:30:30|0.07845
23:30:31|0.07845
23:30:31|0.07845
23:30:31|0.078449
23:30:32|0.078449
23:30:33|0.078449
23:30:33|0.078449
23:30:34|0.078446
23:30:34|0.078446
23:30:35|0.078446
23:30:35|0.078446
23:30:36|0.078446
23:30:37|0.078441
23:30:37|0.078441
23:30:38|0.078443
23:30:38|0.078443
23:30:39|0.078443
23:30:40|0.078443
23:30:40|0.078443
23:30:40|0.078443
23:30:41|0.078443
23:30:41|0.078443
23:30:42|0.078442
23:30:42|0.078442
23:30:42|0.078442
23:30:43|0.078442
23:30:43|0.078442
23:30:44|0.078442
23:30:44|0.078444
23:30:45|0.078444
23:30:45|0.078444
23:30:46|0.078444
23:30:46|0.078448
23:30:47|0.078448
23:30:47|0.078448
23:30:48|0.078448
23:30:49|0.078448
23:30:50|0.078452
23:30:51|0.07845
23:30:51|0.07845
23:30:52|0.078451
23:30:53|0.078451
23:30:53|0.078445
23:30:54|0.078445
23:30:54|0.078445
23:30:55|0.078445
23:30:55|0.078449
23:30:55|0.078449
23:30:56|0.078449
23:30:57|0.078449
23:30:58|0.078449
23:30:59|0.078449
23:30:59|0.07845
23:31:00|0.07845
23:31:00|0.07845
23:31:01|0.07845
23:31:01|0.078456
23:31:02|0.078456
23:31:03|0.078452
23:31:03|0.078452
23:31:04|0.078452
23:31:05|0.078452
23:31:05|0.078455
23:31:06|0.078455
23:31:06|0.078455
23:31:07|0.078455
23:31:07|0.078453
23:31:08|0.078453
23:31:08|0.078453
23:31:08|0.078453
23:31:09|0.078453
23:31:10|0.078453
23:31:10|0.078453
23:31:10|0.078453
23:31:11|0.078453
23:31:12|0.078453
23:31:12|0.078453
23:31:13|0.078453
23:31:14|0.078453
23:31:14|0.078453
23:31:15|0.078453
23:31:16|0.078453
23:31:16|0.078453
23:31:16|0.078453
23:31:17|0.078453
23:31:17|0.078453
23:31:18|0.078453
23:31:18|0.078453
23:31:19|0.078453
23:31:20|0.078453
23:31:20|0.078453
23:31:21|0.078453
23:31:22|0.078453
23:31:23|0.078453
23:31:24|0.078451
23:31:24|0.078452
23:31:25|0.078452
23:31:26|0.078451
23:31:27|0.078451
23:31:28|0.078451
23:31:29|0.078451
23:31:29|0.078448
23:31:30|0.078445
23:31:31|0.078451
23:31:32|0.078451
23:31:33|0.078459
23:31:34|0.078456
23:31:34|0.078456
23:31:35|0.078459
23:31:36|0.078463
23:31:37|0.078464
23:31:37|0.078464
23:31:38|0.078467
23:31:38|0.078467
23:31:39|0.078466
23:31:39|0.078466
23:31:40|0.078466
23:31:41|0.078466
23:31:42|0.078466
23:31:43|0.078466
23:31:43|0.078465
23:31:43|0.078465
23:31:44|0.078462
23:31:45|0.078462
23:31:46|0.078462
23:31:46|0.078463
23:31:47|0.078463
23:31:47|0.078463
23:31:48|0.078463
23:31:49|0.078462
23:31:49|0.078463
23:31:50|0.078463
23:31:50|0.078463
23:31:51|0.078462
23:31:52|0.078462
23:31:53|0.078462
23:31:53|0.078463
23:31:54|0.078463
23:31:54|0.078463
23:31:55|0.078463
23:31:56|0.078463
23:31:56|0.078463
23:31:57|0.078462
23:31:58|0.078465
23:31:58|0.078463
23:31:59|0.078463
23:31:59|0.078463
23:32:00|0.078463
23:32:00|0.078463
23:32:02|0.078463
23:32:02|0.078463
23:32:03|0.078463
23:32:04|0.078463
23:32:05|0.078463
23:32:06|0.078463
23:32:06|0.078463
23:32:07|0.078463
23:32:07|0.078463
23:32:08|0.078463
23:32:08|0.078463
23:32:09|0.078463
23:32:09|0.078462
23:32:10|0.078466
23:32:11|0.078466
23:32:11|0.078466
23:32:12|0.078463
23:32:12|0.078463
23:32:13|0.078463
23:32:13|0.078463
23:32:14|0.078466
23:32:14|0.078466
23:32:15|0.078466
23:32:16|0.078466
23:32:16|0.078466
23:32:17|0.078463
23:32:17|0.078463
23:32:18|0.078463
23:32:18|0.078463
23:32:19|0.078463
23:32:19|0.078463
23:32:20|0.078463
23:32:20|0.078463
23:32:21|0.078463
23:32:21|0.078463
23:32:22|0.078463
23:32:23|0.078463
23:32:24|0.078463
23:32:25|0.078463
23:32:26|0.078463
23:32:26|0.078463
23:32:28|0.078463
23:32:28|0.078463
23:32:29|0.078463
23:32:30|0.078463
23:32:30|0.078463
23:32:31|0.078462
23:32:31|0.078462
23:32:32|0.078462
23:32:33|0.078463
23:32:33|0.078463
23:32:34|0.078463
23:32:35|0.078464
23:32:36|0.078464
23:32:37|0.078464
23:32:37|0.078463
23:32:38|0.078463
23:32:38|0.078463
23:32:38|0.078463
23:32:39|0.078463
23:32:40|0.078463
23:32:41|0.078463
23:32:41|0.078463
23:32:42|0.078463
23:32:43|0.078463
23:32:43|0.078463
23:32:44|0.078464
23:32:44|0.078463
23:32:45|0.078463
23:32:45|0.078463
23:32:46|0.078464
23:32:47|0.078463
23:32:48|0.078463
23:32:48|0.078463
23:32:49|0.078463
23:32:50|0.078463
23:32:50|0.078463
23:32:50|0.078463
23:32:51|0.078463
23:32:52|0.078463
23:32:52|0.078463
23:32:53|0.078463
23:32:54|0.078464
23:32:54|0.078464
23:32:54|0.078464
23:32:55|0.078464
23:32:56|0.078464
23:32:57|0.078463
23:32:58|0.078463
23:32:59|0.078463
23:33:00|0.078463
23:33:01|0.078463
23:33:01|0.078463
23:33:02|0.078463
23:33:02|0.078463
23:33:03|0.078464
23:33:04|0.078464
23:33:05|0.078464
23:33:06|0.078464
23:33:07|0.078464
23:33:07|0.078469
23:33:08|0.078467
23:33:09|0.078467
23:33:09|0.078467
23:33:10|0.078467
23:33:11|0.078467
23:33:11|0.078467
23:33:12|0.078467
23:33:13|0.078467
23:33:13|0.078467
23:33:14|0.078469
23:33:14|0.078472
23:33:15|0.078472
23:33:15|0.078484
23:33:16|0.078485
23:33:17|0.078485
23:33:17|0.078488
23:33:18|0.078488
23:33:19|0.078488
23:33:20|0.078494
23:33:20|0.078494
23:33:21|0.078494
23:33:21|0.078494
23:33:22|0.078494
23:33:23|0.078494
23:33:23|0.078494
23:33:25|0.078492
23:33:25|0.078496
23:33:26|0.078496
23:33:28|0.078497
23:33:28|0.078496
23:33:29|0.078497
23:33:30|0.078504
23:33:30|0.078514
23:33:31|0.078522
23:33:31|0.078519
23:33:32|0.078521
23:33:32|0.078522
23:33:34|0.078495
23:33:35|0.078523
23:33:35|0.078517
23:33:37|0.078518
23:33:37|0.078517
23:33:37|0.078517
23:33:39|0.078516
23:33:40|0.078516
23:33:40|0.078516
23:33:41|0.078516
23:33:42|0.078516
23:33:43|0.078516
23:33:44|0.078508
23:33:44|0.078508
23:33:45|0.078508
23:33:46|0.078508
23:33:47|0.078508
23:33:48|0.078508
23:33:48|0.078513
23:33:49|0.078513
23:33:50|0.078513
23:33:51|0.078513
23:33:51|0.078512
23:33:52|0.078512
23:33:52|0.078513
23:33:53|0.078513
23:33:54|0.078513
23:33:55|0.078529
23:33:56|0.078527
23:33:56|0.078534
23:33:57|0.078527
23:33:58|0.078526
23:33:59|0.078526
23:33:59|0.078527
23:34:00|0.078527
23:34:01|0.078527
23:34:02|0.078527
23:34:02|0.078527
23:34:03|0.078527
23:34:03|0.078526
23:34:04|0.078526
23:34:04|0.078527
23:34:05|0.078526
23:34:06|0.078527
23:34:07|0.078526
23:34:08|0.078526
23:34:08|0.078527
23:34:10|0.078528
23:34:10|0.07853
23:34:11|0.07853
23:34:11|0.07853
23:34:12|0.07853
23:34:12|0.078529
23:34:13|0.078527
23:34:13|0.078527
23:34:14|0.078526
23:34:15|0.078526
23:34:15|0.078527
23:34:16|0.078527
23:34:16|0.078527
23:34:17|0.078527
23:34:17|0.078524
23:34:18|0.078524
23:34:19|0.078524
23:34:20|0.078524
23:34:21|0.078497
23:34:22|0.078495
23:34:22|0.078498
23:34:23|0.078501
23:34:24|0.078501
23:34:25|0.078501
23:34:25|0.078502
23:34:25|0.078502
23:34:27|0.078499
23:34:27|0.078494
23:34:28|0.078494
23:34:28|0.078492
23:34:29|0.078492
23:34:30|0.078492
23:34:30|0.078491
23:34:31|0.078491
23:34:31|0.078491
23:34:32|0.078491
23:34:33|0.078491
23:34:34|0.078491
23:34:34|0.078491
23:34:35|0.078488
23:34:35|0.078488
23:34:36|0.078488
23:34:37|0.078488
23:34:38|0.078489
23:34:39|0.078491
23:34:40|0.07849
23:34:40|0.078464
23:34:40|0.078464
23:34:41|0.078464
23:34:42|0.078463
23:34:43|0.078463
23:34:44|0.078463
23:34:44|0.078466
23:34:45|0.078467
23:34:46|0.078467
23:34:46|0.078466
23:34:47|0.078463
23:34:48|0.078463
23:34:49|0.078463
23:34:50|0.078469
23:34:50|0.078469
23:34:51|0.078469
23:34:52|0.07847
23:34:53|0.07847
23:34:53|0.07847
23:34:54|0.07847
23:34:55|0.078469
23:34:56|0.078469
23:34:56|0.078469
23:34:57|0.078469
23:34:58|0.078469
23:34:58|0.078469
23:34:59|0.078468
23:34:59|0.078468
23:35:01|0.078468
23:35:01|0.078468
23:35:02|0.078468
23:35:03|0.078468
23:35:03|0.078467
23:35:03|0.078466
23:35:04|0.078466
23:35:05|0.078467
23:35:05|0.078467
23:35:06|0.078467
23:35:07|0.078466
23:35:08|0.078465
23:35:09|0.078465
23:35:09|0.078465
23:35:10|0.078462
23:35:11|0.078464
23:35:11|0.078464
23:35:12|0.078464
23:35:12|0.078451
23:35:13|0.078451
23:35:13|0.078451
23:35:13|0.078451
23:35:14|0.078451
23:35:15|0.078451
23:35:15|0.078448
23:35:17|0.078441
23:35:17|0.078453
23:35:18|0.078449
23:35:19|0.078449
23:35:19|0.078454
23:35:20|0.078454
23:35:20|0.078451
23:35:21|0.07845
23:35:21|0.078436
23:35:22|0.078443
23:35:23|0.078443
23:35:23|0.078443
23:35:24|0.078438
23:35:25|0.078437
23:35:26|0.078437
23:35:27|0.078438
23:35:27|0.078439
23:35:27|0.078439
23:35:28|0.078439
23:35:29|0.078448
23:35:29|0.078448
23:35:30|0.078448
23:35:31|0.078448
23:35:31|0.078456
23:35:32|0.078458
23:35:32|0.078461
23:35:32|0.078461
23:35:33|0.078461
23:35:34|0.078456
23:35:34|0.078456
23:35:35|0.078468
23:35:35|0.078468
23:35:36|0.078464
23:35:37|0.078461
23:35:38|0.078461
23:35:39|0.078461
23:35:39|0.078461
23:35:40|0.078461
23:35:41|0.078468
23:35:42|0.078468
23:35:43|0.07847
23:35:43|0.078469
23:35:44|0.078469
23:35:45|0.078469
23:35:45|0.078469
23:35:45|0.078469
23:35:46|0.078469
23:35:47|0.078465
23:35:47|0.078464
23:35:48|0.078464
23:35:49|0.078464
23:35:50|0.078464
23:35:50|0.078464
23:35:51|0.078461
23:35:52|0.078461
23:35:53|0.078461
23:35:53|0.078461
23:35:54|0.078461
23:35:54|0.078461
23:35:55|0.078468
23:35:56|0.078468
23:35:57|0.078476
23:35:57|0.078487
23:35:57|0.078487
23:35:58|0.078487
23:35:58|0.078487
23:35:59|0.078486
23:36:00|0.078468
23:36:01|0.078468
23:36:02|0.078482
23:36:02|0.078482
23:36:03|0.078482
23:36:04|0.078481
23:36:05|0.078481
23:36:06|0.078481
23:36:06|0.07848
23:36:07|0.078477
23:36:08|0.078474
23:36:09|0.078475
23:36:10|0.078466
23:36:11|0.078466
23:36:11|0.078466
23:36:12|0.078466
23:36:12|0.078466
23:36:13|0.078466
23:36:14|0.078465
23:36:14|0.078465
23:36:14|0.078465
23:36:15|0.078466
23:36:15|0.078466
23:36:16|0.078466
23:36:16|0.078471
23:36:17|0.078471
23:36:17|0.078471
23:36:18|0.078471
23:36:19|0.078469
23:36:19|0.078465
23:36:20|0.078462
23:36:20|0.078462
23:36:21|0.078462
23:36:21|0.078462
23:36:22|0.078462
23:36:23|0.078462
23:36:23|0.078462
23:36:24|0.078462
23:36:24|0.078461
23:36:25|0.078461
23:36:25|0.078461
23:36:26|0.078462
23:36:27|0.078462
23:36:27|0.078462
23:36:28|0.078461
23:36:28|0.078461
23:36:29|0.078462
23:36:29|0.078463
23:36:30|0.078463
23:36:31|0.078464
23:36:32|0.078465
23:36:33|0.078464
23:36:33|0.078464
23:36:34|0.078462
23:36:34|0.078458
23:36:35|0.078458
23:36:35|0.078458
23:36:36|0.078459
23:36:37|0.078459
23:36:37|0.078461
23:36:38|0.078461
23:36:39|0.078461
23:36:39|0.078461
23:36:40|0.078458
23:36:41|0.078458
23:36:41|0.078458
23:36:42|0.078458
23:36:43|0.078459
23:36:43|0.078459
23:36:43|0.078459
23:36:44|0.078463
23:36:45|0.078463
23:36:45|0.078463
23:36:46|0.078461
23:36:47|0.07846
23:36:49|0.07846
23:36:50|0.07846
23:36:50|0.07846
23:36:51|0.07846
23:36:52|0.078469
23:36:53|0.07848
23:36:54|0.07848
23:36:55|0.07848
23:36:56|0.078481
23:36:56|0.078489
23:36:56|0.078486
23:36:58|0.078486
23:36:59|0.078486
23:36:59|0.078484
23:37:00|0.078484
23:37:01|0.078484
23:37:02|0.078484
23:37:03|0.078476
23:37:04|0.078462
23:37:05|0.078456
23:37:06|0.078448
23:37:06|0.078449
23:37:07|0.078447
23:37:08|0.07845
23:37:09|0.07845
23:37:09|0.07845
23:37:10|0.07845
23:37:11|0.07845
23:37:11|0.078451
23:37:12|0.078451
23:37:13|0.078451
23:37:13|0.07845
23:37:14|0.07845
23:37:14|0.07845
23:37:15|0.07845
23:37:15|0.07845
23:37:16|0.078451
23:37:17|0.07845
23:37:18|0.07845
23:37:19|0.078451
23:37:20|0.078451
23:37:21|0.078451
23:37:21|0.078451
23:37:22|0.078461
23:37:23|0.07846
23:37:24|0.07846
23:37:25|0.07846
23:37:26|0.07846
23:37:26|0.078459
23:37:27|0.078459
23:37:27|0.078459
23:37:27|0.078459
23:37:28|0.078465
23:37:29|0.078471
23:37:29|0.078471
23:37:29|0.078476
23:37:30|0.078476
23:37:31|0.078476
23:37:32|0.078476
23:37:32|0.078476
23:37:33|0.078476
23:37:33|0.078476
23:37:34|0.078476
23:37:35|0.078476
23:37:36|0.078486
23:37:36|0.078486
23:37:37|0.078486
23:37:37|0.078485
23:37:39|0.078485
23:37:40|0.078485
23:37:41|0.078485
23:37:41|0.078485
23:37:42|0.078484
23:37:42|0.078484
23:37:43|0.078484
23:37:44|0.078484
23:37:44|0.078484
23:37:45|0.078483
23:37:46|0.078483
23:37:47|0.078483
23:37:48|0.078484
23:37:49|0.078484
23:37:49|0.078484
23:37:50|0.078484
23:37:50|0.078484
23:37:51|0.078484
23:37:52|0.078484
23:37:52|0.078484
23:37:53|0.078484
23:37:54|0.078484
23:37:55|0.078483
23:37:56|0.078483
23:37:56|0.078483
23:37:57|0.078484
23:37:59|0.078484
23:37:59|0.078484
23:38:00|0.078484
23:38:01|0.078483
23:38:02|0.078483
23:38:02|0.078483
23:38:03|0.078483
23:38:04|0.078483
23:38:04|0.078484
23:38:05|0.078484
23:38:06|0.078484
23:38:07|0.078484
23:38:08|0.078484
23:38:08|0.078484
23:38:09|0.078484
23:38:10|0.078484
23:38:10|0.078484
23:38:11|0.078484
23:38:12|0.078483
23:38:13|0.078483
23:38:13|0.078484
23:38:14|0.078483
23:38:15|0.078483
23:38:15|0.078483
23:38:16|0.078484
23:38:16|0.078484
23:38:16|0.078484
23:38:17|0.078484
23:38:18|0.078484
23:38:18|0.078484
23:38:19|0.078484
23:38:19|0.078484
23:38:20|0.078484
23:38:21|0.078484
23:38:21|0.078484
23:38:22|0.078484
23:38:22|0.078484
23:38:23|0.078484
23:38:24|0.078484
23:38:24|0.078484
23:38:24|0.078484
23:38:25|0.078484
23:38:26|0.078484
23:38:26|0.078484
23:38:27|0.078484
23:38:27|0.078484
23:38:28|0.078484
23:38:29|0.078483
23:38:29|0.078483
23:38:30|0.078483
23:38:30|0.078483
23:38:31|0.078483
23:38:31|0.078483
23:38:32|0.078484
23:38:32|0.078484
23:38:33|0.078484
23:38:33|0.078483
23:38:34|0.078481
23:38:35|0.078481
23:38:35|0.078481
23:38:36|0.078481
23:38:37|0.078481
23:38:37|0.078481
23:38:38|0.078481
23:38:39|0.078481
23:38:40|0.078478
23:38:41|0.078477
23:38:41|0.078477
23:38:42|0.078477
23:38:43|0.078477
23:38:44|0.078477
23:38:44|0.078476
23:38:45|0.078477
23:38:46|0.078475
23:38:46|0.078475
23:38:46|0.078475
23:38:48|0.078475
23:38:48|0.078474
23:38:49|0.078474
23:38:50|0.078474
23:38:51|0.078474
23:38:52|0.078474
23:38:52|0.078474
23:38:53|0.078474
23:38:54|0.078473
23:38:55|0.078473
23:38:56|0.078473
23:38:56|0.078473
23:38:57|0.078473
23:38:57|0.078473
23:38:59|0.078473
23:39:00|0.078473
23:39:01|0.078473
23:39:02|0.078472
23:39:02|0.078472
23:39:03|0.078472
23:39:03|0.078471
23:39:04|0.078471
23:39:06|0.078471
23:39:06|0.078471
23:39:07|0.078482
23:39:08|0.078482
23:39:08|0.078482
23:39:09|0.078482
23:39:10|0.07848
23:39:10|0.078476
23:39:11|0.078476
23:39:12|0.078476
23:39:12|0.078476
23:39:13|0.078476
23:39:14|0.078477
23:39:14|0.078477
23:39:15|0.078477
23:39:15|0.078477
23:39:15|0.078477
23:39:16|0.078477
23:39:16|0.078477
23:39:17|0.078477
23:39:17|0.078477
23:39:18|0.078477
23:39:19|0.078477
23:39:19|0.078477
23:39:20|0.078476
23:39:21|0.078476
23:39:21|0.078475
23:39:22|0.078475
23:39:23|0.078475
23:39:23|0.078475
23:39:24|0.078475
23:39:24|0.078477
23:39:25|0.078477
23:39:25|0.078477
23:39:26|0.078477
23:39:26|0.078477
23:39:27|0.078478
23:39:27|0.078477
23:39:28|0.078478
23:39:29|0.078477
23:39:29|0.078478
23:39:30|0.078477
23:39:30|0.078486
23:39:31|0.078487
23:39:32|0.078487
23:39:32|0.078485
23:39:33|0.078485
23:39:33|0.078485
23:39:34|0.078485
23:39:34|0.078485
23:39:35|0.078485
23:39:35|0.078485
23:39:37|0.078485
23:39:38|0.078485
23:39:38|0.078485
23:39:40|0.078484
23:39:41|0.078473
23:39:42|0.078484
23:39:43|0.078479
23:39:43|0.078479
23:39:44|0.078479
23:39:45|0.078479
23:39:46|0.078479
23:39:46|0.078479
23:39:47|0.078479
23:39:48|0.07848
23:39:49|0.07848
23:39:50|0.07848
23:39:51|0.078484
23:39:52|0.078487
23:39:52|0.078487
23:39:53|0.078487
23:39:54|0.078487
23:39:55|0.078487
23:39:55|0.0785
23:39:56|0.078495
23:39:57|0.078495
23:39:58|0.078495
23:39:59|0.078494
23:40:00|0.078494
23:40:00|0.078494
23:40:01|0.078494
23:40:02|0.078494
23:40:02|0.078494
23:40:04|0.078494
23:40:04|0.078494
23:40:05|0.078494
23:40:06|0.078494
23:40:06|0.078494
23:40:07|0.078494
23:40:09|0.078494
23:40:09|0.078491
23:40:09|0.078491
23:40:10|0.078491
23:40:11|0.078492
23:40:11|0.078492
23:40:12|0.078492
23:40:13|0.078492
23:40:13|0.078492
23:40:14|0.078492
23:40:14|0.078492
23:40:15|0.078491
23:40:16|0.078487
23:40:16|0.078487
23:40:17|0.078487
23:40:18|0.078487
23:40:18|0.078487
23:40:19|0.078487
23:40:19|0.078488
23:40:20|0.078486
23:40:20|0.078486
23:40:21|0.078486
23:40:21|0.078484
23:40:22|0.078483
23:40:22|0.078483
23:40:23|0.078483
23:40:23|0.078484
23:40:24|0.078483
23:40:25|0.078483
23:40:25|0.078484
23:40:25|0.078484
23:40:26|0.078484
23:40:26|0.078484
23:40:27|0.078484
23:40:27|0.078487
23:40:28|0.078487
23:40:29|0.078487
23:40:29|0.078487
23:40:29|0.078487
23:40:30|0.078487
23:40:30|0.078487
23:40:31|0.078487
23:40:32|0.078487
23:40:32|0.078487
23:40:33|0.078482
23:40:33|0.078485
23:40:35|0.078485
23:40:35|0.078485
23:40:36|0.078485
23:40:37|0.078485
23:40:38|0.078484
23:40:39|0.078482
23:40:40|0.078481
23:40:41|0.078483
23:40:42|0.078483
23:40:43|0.078483
23:40:44|0.078483
23:40:44|0.078477
23:40:45|0.078484
23:40:45|0.078484
23:40:47|0.078484
23:40:48|0.078484
23:40:49|0.078484
23:40:49|0.078484
23:40:50|0.078484
23:40:50|0.078483
23:40:51|0.078483
23:40:51|0.078483
23:40:52|0.078483
23:40:53|0.078484
23:40:54|0.078484
23:40:54|0.078486
23:40:55|0.078486
23:40:56|0.078486
23:40:57|0.078486
23:40:58|0.078486
23:40:59|0.078486
23:41:00|0.078486
23:41:00|0.078486
23:41:00|0.078486
23:41:01|0.078486
23:41:02|0.078486
23:41:02|0.078486
23:41:03|0.07849
23:41:04|0.07849
23:41:04|0.07849
23:41:04|0.07849
23:41:05|0.07849
23:41:06|0.07849
23:41:06|0.078487
23:41:07|0.078487
23:41:08|0.078487
23:41:08|0.07849
23:41:08|0.078487
23:41:09|0.078486
23:41:10|0.078486
23:41:10|0.078486
23:41:11|0.078486
23:41:11|0.078485
23:41:12|0.078485
23:41:12|0.078485
23:41:13|0.078485
23:41:14|0.078485
23:41:14|0.078485
23:41:15|0.078485
23:41:15|0.078485
23:41:16|0.078485
23:41:17|0.078485
23:41:17|0.078485
23:41:18|0.078486
23:41:18|0.078486
23:41:19|0.078486
23:41:19|0.078485
23:41:20|0.078485
23:41:20|0.078485
23:41:20|0.078485
23:41:21|0.078485
23:41:22|0.078485
23:41:22|0.078485
23:41:23|0.078485
23:41:24|0.078485
23:41:24|0.078485
23:41:24|0.078485
23:41:25|0.078485
23:41:25|0.078485
23:41:26|0.078486
23:41:26|0.078486
23:41:27|0.078486
23:41:27|0.078486
23:41:28|0.078486
23:41:28|0.078485
23:41:29|0.078485
23:41:29|0.078485
23:41:29|0.078485
23:41:30|0.078485
23:41:31|0.078475
23:41:31|0.078475
23:41:32|0.078475
23:41:32|0.078475
23:41:33|0.078475
23:41:33|0.078475
23:41:33|0.078475
23:41:34|0.078475
23:41:34|0.078475
23:41:35|0.078472
23:41:35|0.078472
23:41:37|0.078472
23:41:38|0.07847
23:41:39|0.07847
23:41:40|0.07847
23:41:42|0.07847
23:41:43|0.07847
23:41:44|0.078469
23:41:45|0.078469
23:41:46|0.078469
23:41:46|0.078469
23:41:47|0.078469
23:41:48|0.078469
23:41:49|0.078459
23:41:49|0.078459
23:41:50|0.078459
23:41:51|0.078459
23:41:52|0.07846
23:41:53|0.07846
23:41:53|0.07846
23:41:54|0.07846
23:41:54|0.07846
23:41:55|0.07846
23:41:56|0.07846
23:41:56|0.07846
23:41:57|0.078464
23:41:57|0.078464
23:41:58|0.078464
23:41:59|0.078464
23:42:00|0.078463
23:42:01|0.078463
23:42:01|0.078464
23:42:02|0.078464
23:42:03|0.078464
23:42:03|0.078464
23:42:04|0.078464
23:42:04|0.078464
23:42:05|0.078464
23:42:06|0.078458
23:42:06|0.078458
23:42:07|0.078458
23:42:08|0.078458
23:42:08|0.078453
23:42:09|0.078453
23:42:10|0.078453
23:42:11|0.078453
23:42:11|0.078453
23:42:12|0.078453
23:42:13|0.078453
23:42:14|0.078453
23:42:14|0.078453
23:42:15|0.078453
23:42:15|0.078453
23:42:16|0.078455
23:42:16|0.078456
23:42:17|0.078456
23:42:17|0.078456
23:42:17|0.078456
23:42:18|0.078456
23:42:19|0.078456
23:42:19|0.07845
23:42:20|0.07845
23:42:20|0.07845
23:42:21|0.078456
23:42:21|0.078456
23:42:22|0.078456
23:42:22|0.078456
23:42:23|0.078456
23:42:24|0.078456
23:42:24|0.078456
23:42:25|0.078456
23:42:26|0.078455
23:42:26|0.078459
23:42:27|0.078459
23:42:28|0.078462
23:42:29|0.078488
23:42:30|0.078488
23:42:30|0.078482
23:42:30|0.078482
23:42:31|0.078482
23:42:32|0.078482
23:42:32|0.078482
23:42:32|0.078482
23:42:33|0.078482
23:42:34|0.078489
23:42:34|0.078487
23:42:35|0.078487
23:42:35|0.078487
23:42:36|0.078487
23:42:37|0.078486
23:42:38|0.078486
23:42:39|0.078487
23:42:40|0.078487
23:42:41|0.078487
23:42:42|0.078486
23:42:43|0.078486
23:42:44|0.078486
23:42:45|0.078487
23:42:45|0.078487
23:42:46|0.078487
23:42:47|0.078489
23:42:47|0.078489
23:42:48|0.078489
23:42:49|0.078489
23:42:50|0.078489
23:42:50|0.078489
23:42:51|0.078489
23:42:52|0.078489
23:42:53|0.07849
23:42:54|0.078495
23:42:55|0.078495
23:42:55|0.078496
23:42:56|0.078496
23:42:56|0.078496
23:42:57|0.078498
23:42:58|0.078499
23:42:58|0.078499
23:42:59|0.078499
23:42:59|0.0785
23:43:00|0.0785
23:43:00|0.0785
23:43:01|0.0785
23:43:02|0.0785
23:43:02|0.0785
23:43:03|0.0785
23:43:04|0.0785
23:43:05|0.0785
23:43:06|0.0785
23:43:06|0.0785
23:43:07|0.0785
23:43:08|0.0785
23:43:09|0.0785
23:43:09|0.0785
23:43:10|0.0785
23:43:10|0.0785
23:43:11|0.0785
23:43:12|0.0785
23:43:12|0.0785
23:43:14|0.0785
23:43:14|0.0785
23:43:16|0.078502
23:43:16|0.07851
23:43:17|0.078529
23:43:18|0.078536
23:43:18|0.07854
23:43:19|0.07854
23:43:19|0.078543
23:43:20|0.078544
23:43:21|0.078544
23:43:21|0.078544
23:43:21|0.078544
23:43:22|0.078544
23:43:23|0.078544
23:43:23|0.078544
23:43:23|0.078544
23:43:24|0.078544
23:43:25|0.078544
23:43:26|0.078544
23:43:26|0.078544
23:43:27|0.078545
23:43:28|0.078545
23:43:28|0.078545
23:43:29|0.078545
23:43:29|0.078545
23:43:30|0.078544
23:43:30|0.07854
23:43:31|0.07854
23:43:31|0.078534
23:43:32|0.078534
23:43:32|0.078534
23:43:34|0.078534
23:43:34|0.078534
23:43:36|0.078534
23:43:37|0.078536
23:43:38|0.078536
23:43:38|0.078536
23:43:39|0.078537
23:43:40|0.078537
23:43:41|0.078537
23:43:42|0.078537
23:43:42|0.078537
23:43:44|0.078536
23:43:45|0.078536
23:43:45|0.078541
23:43:46|0.078541
23:43:47|0.078537
23:43:48|0.078537
23:43:48|0.078537
23:43:49|0.078536
23:43:50|0.078536
23:43:51|0.078536
23:43:52|0.078533
23:43:52|0.07852
23:43:53|0.078519
23:43:54|0.078519
23:43:54|0.078519
23:43:55|0.07852
23:43:56|0.07852
23:43:56|0.07852
23:43:57|0.07851
23:43:58|0.07851
23:43:58|0.07851
23:43:59|0.078509
23:43:59|0.078509
23:44:00|0.078509
23:44:01|0.078509
23:44:02|0.078509
23:44:02|0.078509
23:44:02|0.078509
23:44:03|0.078509
23:44:04|0.078515
23:44:04|0.078515
23:44:05|0.078516
23:44:06|0.078516
23:44:07|0.078516
23:44:07|0.078516
23:44:08|0.078516
23:44:08|0.07851
23:44:09|0.07851
23:44:10|0.07851
23:44:10|0.07851
23:44:11|0.07851
23:44:11|0.078507
23:44:12|0.078507
23:44:13|0.078507
23:44:13|0.078507
23:44:14|0.078507
23:44:14|0.078507
23:44:15|0.078507
23:44:16|0.078507
23:44:17|0.078507
23:44:18|0.078507
23:44:19|0.078516
23:44:20|0.078502
23:44:20|0.078502
23:44:21|0.078502
23:44:21|0.078502
23:44:22|0.0785
23:44:23|0.0785
23:44:23|0.0785
23:44:24|0.0785
23:44:25|0.0785
23:44:26|0.0785
23:44:27|0.07849
23:44:27|0.07849
23:44:29|0.07849
23:44:29|0.07849
23:44:30|0.07849
23:44:31|0.07849
23:44:32|0.078478
23:44:33|0.078478
23:44:34|0.078478
23:44:35|0.078478
23:44:36|0.078478
23:44:36|0.078484
23:44:37|0.078484
23:44:38|0.078484
23:44:38|0.078484
23:44:39|0.078471
23:44:40|0.078471
23:44:41|0.078471
23:44:41|0.078471
23:44:42|0.078476
23:44:42|0.078476
23:44:43|0.078476
23:44:43|0.078476
23:44:44|0.078476
23:44:44|0.078477
23:44:45|0.078477
23:44:46|0.078477
23:44:47|0.078477
23:44:48|0.078477
23:44:49|0.078478
23:44:50|0.078481
23:44:50|0.078482
23:44:51|0.078482
23:44:52|0.078483
23:44:52|0.078483
23:44:53|0.078483
23:44:53|0.078483
23:44:54|0.078483
23:44:54|0.078483
23:44:55|0.078479
23:44:56|0.078478
23:44:57|0.078478
23:44:58|0.078466
23:44:58|0.078468
23:44:58|0.078468
23:44:59|0.078468
23:45:00|0.078468
23:45:00|0.078468
23:45:01|0.078468
23:45:01|0.078469
23:45:02|0.078469
23:45:03|0.078469
23:45:03|0.078469
23:45:04|0.078469
23:45:05|0.078469
23:45:06|0.078469
23:45:06|0.078469
23:45:07|0.078477
23:45:07|0.078478
23:45:08|0.078478
23:45:09|0.07848
23:45:09|0.07848
23:45:10|0.078493
23:45:10|0.078493
23:45:11|0.078494
23:45:11|0.078495
23:45:12|0.078495
23:45:12|0.078495
23:45:13|0.078491
23:45:14|0.078491
23:45:14|0.078488
23:45:15|0.078488
23:45:16|0.078488
23:45:16|0.078492
23:45:18|0.078492
23:45:18|0.078492
23:45:19|0.078492
23:45:20|0.078478
23:45:21|0.078478
23:45:22|0.078478
23:45:22|0.078478
23:45:22|0.078478
23:45:24|0.078477
23:45:25|0.078477
23:45:25|0.078476
23:45:26|0.078476
23:45:26|0.078476
23:45:27|0.078478
23:45:27|0.078478
23:45:27|0.078493
23:45:28|0.078495
23:45:28|0.078495
23:45:30|0.078483
23:45:30|0.078489
23:45:31|0.078492
23:45:31|0.078492
23:45:32|0.078486
23:45:32|0.078486
23:45:33|0.078486
23:45:34|0.078486
23:45:35|0.078486
23:45:36|0.078486
23:45:36|0.078486
23:45:37|0.078486
23:45:37|0.078486
23:45:38|0.078486
23:45:39|0.078486
23:45:40|0.078484
23:45:40|0.078484
23:45:41|0.078482
23:45:42|0.078482
23:45:43|0.078483
23:45:43|0.078482
23:45:44|0.078481
23:45:44|0.078471
23:45:46|0.078471
23:45:46|0.078471
23:45:47|0.078471
23:45:47|0.078471
23:45:48|0.078471
23:45:49|0.078471
23:45:49|0.078478
23:45:50|0.078477
23:45:50|0.078476
23:45:51|0.078476
23:45:52|0.078476
23:45:52|0.078476
23:45:53|0.078476
23:45:53|0.078476
23:45:53|0.078476
23:45:54|0.078476
23:45:55|0.078476
23:45:55|0.078476
23:45:56|0.078476
23:45:57|0.078476
23:45:58|0.078477
23:45:58|0.078477
23:45:59|0.078477
23:45:59|0.078477
23:46:00|0.078477
23:46:00|0.078477
23:46:01|0.078477
23:46:01|0.078476
23:46:02|0.078476
23:46:02|0.078476
23:46:03|0.078476
23:46:04|0.078476
23:46:05|0.078476
23:46:05|0.078476
23:46:06|0.078476
23:46:07|0.078476
23:46:07|0.078476
23:46:08|0.078472
23:46:09|0.078472
23:46:09|0.078473
23:46:10|0.078473
23:46:10|0.078472
23:46:11|0.078473
23:46:11|0.078473
23:46:12|0.078473
23:46:12|0.078472
23:46:13|0.078473
23:46:14|0.078473
23:46:14|0.078473
23:46:15|0.078473
23:46:15|0.078473
23:46:16|0.078473
23:46:16|0.078483
23:46:17|0.078482
23:46:17|0.078482
23:46:19|0.078483
23:46:20|0.078483
23:46:21|0.078484
23:46:22|0.078484
23:46:24|0.078482
23:46:24|0.078496
23:46:25|0.078496
23:46:26|0.078497
23:46:26|0.078498
23:46:27|0.078498
23:46:28|0.078503
23:46:28|0.078503
23:46:29|0.078503
23:46:30|0.078491
23:46:30|0.07849
23:46:31|0.078491
23:46:31|0.078491
23:46:32|0.078491
23:46:33|0.0785
23:46:34|0.0785
23:46:34|0.078501
23:46:35|0.078501
23:46:36|0.078505
23:46:37|0.078505
23:46:38|0.078501
23:46:38|0.078501
23:46:39|0.078501
23:46:40|0.078501
23:46:41|0.078501
23:46:42|0.078501
23:46:42|0.078496
23:46:43|0.078497
23:46:43|0.078497
23:46:44|0.078497
23:46:45|0.078497
23:46:46|0.078497
23:46:46|0.078497
23:46:47|0.078497
23:46:47|0.078497
23:46:48|0.078497
23:46:49|0.07849
23:46:49|0.07849
23:46:50|0.07849
23:46:51|0.07849
23:46:51|0.078492
23:46:53|0.078482
23:46:53|0.078482
23:46:53|0.078482
23:46:54|0.078477
23:46:55|0.078476
23:46:55|0.078476
23:46:56|0.078476
23:46:57|0.078476
23:46:58|0.078476
23:46:59|0.078476
23:46:59|0.078476
23:47:00|0.078476
23:47:01|0.078476
23:47:02|0.078476
23:47:03|0.078476
23:47:03|0.078476
23:47:04|0.078476
23:47:05|0.078476
23:47:06|0.078478
23:47:07|0.078478
23:47:07|0.078478
23:47:08|0.078479
23:47:09|0.078479
23:47:10|0.078479
23:47:10|0.078486
23:47:11|0.078496
23:47:12|0.078495
23:47:13|0.078495
23:47:13|0.078495
23:47:13|0.078495
23:47:14|0.078495
23:47:15|0.078495
23:47:15|0.078495
23:47:16|0.078495
23:47:16|0.078495
23:47:17|0.078495
23:47:17|0.078495
23:47:18|0.078495
23:47:18|0.078495
23:47:19|0.078495
23:47:20|0.078495
23:47:20|0.078495
23:47:22|0.078501
23:47:23|0.078501
23:47:23|0.078502
23:47:24|0.078502
23:47:25|0.078495
23:47:26|0.078495
23:47:27|0.078495
23:47:28|0.078495
23:47:28|0.078495
23:47:29|0.078495
23:47:30|0.078498
23:47:31|0.078498
23:47:32|0.078498
23:47:33|0.078497
23:47:33|0.078517
23:47:34|0.078517
23:47:35|0.078502
23:47:35|0.078505
23:47:36|0.078508
23:47:36|0.078508
23:47:37|0.078503
23:47:38|0.078503
23:47:39|0.078502
23:47:39|0.078502
23:47:40|0.078502
23:47:41|0.078499
23:47:41|0.078499
23:47:42|0.078499
23:47:43|0.078498
23:47:43|0.078498
23:47:44|0.078498
23:47:45|0.078495
23:47:46|0.078494
23:47:46|0.078504
23:47:47|0.078501
23:47:48|0.078514
23:47:48|0.078514
23:47:48|0.078514
23:47:49|0.07851
23:47:50|0.07851
23:47:50|0.078517
23:47:51|0.078517
23:47:51|0.078528
23:47:52|0.078528
23:47:52|0.078528
23:47:52|0.078522
23:47:53|0.078522
23:47:54|0.078522
23:47:54|0.078522
23:47:55|0.07853
23:47:56|0.078534
23:47:56|0.078533
23:47:57|0.078533
23:47:58|0.078533
23:47:59|0.078519
23:47:59|0.078519
23:48:00|0.078519
23:48:01|0.078518
23:48:02|0.078518
23:48:02|0.078508
23:48:03|0.078508
23:48:03|0.07851
23:48:04|0.07851
23:48:04|0.07851
23:48:05|0.07851
23:48:05|0.07851
23:48:06|0.07851
23:48:06|0.078507
23:48:07|0.078507
23:48:07|0.078507
23:48:08|0.078507
23:48:08|0.078507
23:48:09|0.078507
23:48:10|0.078499
23:48:10|0.078499
23:48:11|0.078499
23:48:11|0.078514
23:48:12|0.078514
23:48:13|0.078513
23:48:14|0.078513
23:48:15|0.07851
23:48:16|0.07851
23:48:16|0.078532
23:48:17|0.078532
23:48:17|0.078532
23:48:18|0.078531
23:48:19|0.078531
23:48:19|0.078528
23:48:20|0.07853
23:48:21|0.07853
23:48:22|0.078531
23:48:23|0.078533
23:48:24|0.078533
23:48:24|0.078533
23:48:25|0.078533
23:48:26|0.078533
23:48:27|0.078529
23:48:28|0.078529
23:48:28|0.078534
23:48:29|0.078477
23:48:30|0.078453
23:48:31|0.078456
23:48:31|0.078433
23:48:33|0.078436
23:48:33|0.07843
23:48:34|0.078429
23:48:35|0.078428
23:48:35|0.078428
23:48:36|0.078428
23:48:37|0.078428
23:48:37|0.078428
23:48:38|0.078428
23:48:39|0.078428
23:48:39|0.078428
23:48:40|0.078428
23:48:41|0.078428
23:48:41|0.078428
23:48:42|0.078428
23:48:42|0.078428
23:48:43|0.078428
23:48:43|0.078428
23:48:44|0.078428
23:48:45|0.078428
23:48:45|0.078428
23:48:46|0.078428
23:48:46|0.078428
23:48:47|0.078428
23:48:47|0.078428
23:48:48|0.078428
23:48:48|0.078428
23:48:49|0.078428
23:48:50|0.078427
23:48:50|0.078427
23:48:51|0.078427
23:48:52|0.078427
23:48:52|0.078427
23:48:53|0.078427
23:48:54|0.078427
23:48:54|0.078427
23:48:55|0.078427
23:48:55|0.078427
23:48:56|0.078427
23:48:56|0.078426
23:48:57|0.078426
23:48:57|0.078426
23:48:58|0.078426
23:48:59|0.07842
23:48:59|0.07842
23:49:00|0.07842
23:49:00|0.078419
23:49:01|0.078419
23:49:02|0.078419
23:49:03|0.078419
23:49:04|0.07842
23:49:05|0.07842
23:49:06|0.07842
23:49:07|0.078427
23:49:08|0.078427
23:49:08|0.078427
23:49:09|0.078427
23:49:09|0.078427
23:49:10|0.078423
23:49:10|0.078423
23:49:11|0.078423
23:49:11|0.078425
23:49:12|0.078425
23:49:12|0.078425
23:49:13|0.078425
23:49:13|0.078425
23:49:14|0.078425
23:49:14|0.078425
23:49:15|0.078427
23:49:16|0.078428
23:49:16|0.078428
23:49:18|0.078428
23:49:18|0.078427
23:49:19|0.078427
23:49:21|0.078428
23:49:21|0.078437
23:49:22|0.078437
23:49:23|0.078439
23:49:24|0.07844
23:49:25|0.078444
23:49:26|0.078446
23:49:26|0.078454
23:49:28|0.078454
23:49:28|0.078439
23:49:30|0.078439
23:49:30|0.078439
23:49:31|0.078439
23:49:32|0.078443
23:49:33|0.078439
23:49:33|0.078439
23:49:34|0.078441
23:49:34|0.078441
23:49:35|0.078441
23:49:36|0.078439
23:49:36|0.078439
23:49:37|0.078439
23:49:38|0.07844
23:49:39|0.078442
23:49:39|0.078442
23:49:40|0.078442
23:49:41|0.078446
23:49:41|0.078456
23:49:42|0.078454
23:49:43|0.078461
23:49:43|0.078461
23:49:44|0.078455
23:49:45|0.078468
23:49:46|0.078462
23:49:47|0.078468
23:49:47|0.078474
23:49:48|0.078458
23:49:49|0.078462
23:49:49|0.078464
23:49:50|0.07846
23:49:51|0.078462
23:49:52|0.078462
23:49:52|0.078462
23:49:53|0.078464
23:49:54|0.078461
23:49:54|0.078461
23:49:55|0.078461
23:49:56|0.078461
23:49:56|0.07846
23:49:57|0.07846
23:49:57|0.07846
23:49:58|0.07846
23:49:58|0.07846
23:49:58|0.078455
23:49:59|0.078455
23:49:59|0.078455
23:50:00|0.078455
23:50:01|0.078455
23:50:01|0.078455
23:50:02|0.078455
23:50:03|0.078454
23:50:04|0.078453
23:50:04|0.078453
23:50:05|0.078453
23:50:05|0.078446
23:50:05|0.078449
23:50:06|0.078449
23:50:06|0.078452
23:50:07|0.078452
23:50:07|0.078452
23:50:08|0.078451
23:50:08|0.078451
23:50:09|0.078451
23:50:09|0.078446
23:50:10|0.078446
23:50:10|0.078445
23:50:10|0.078445
23:50:11|0.078445
23:50:12|0.078445
23:50:12|0.078444
23:50:13|0.078444
23:50:13|0.078444
23:50:14|0.078445
23:50:14|0.078448
23:50:14|0.078436
23:50:15|0.078436
23:50:16|0.078436
23:50:16|0.078437
23:50:17|0.078441
23:50:17|0.078441
23:50:18|0.078441
23:50:19|0.078441
23:50:20|0.078451
23:50:21|0.078451
23:50:22|0.078451
23:50:23|0.078452
23:50:24|0.078452
23:50:25|0.078452
23:50:26|0.078445
23:50:26|0.078443
23:50:28|0.078443
23:50:29|0.078443
23:50:29|0.078445
23:50:30|0.078447
23:50:31|0.07845
23:50:32|0.07845
23:50:32|0.07845
23:50:33|0.07845
23:50:34|0.078455
23:50:34|0.07845
23:50:35|0.078446
23:50:36|0.078446
23:50:37|0.078445
23:50:38|0.078445
23:50:39|0.078445
23:50:39|0.078445
23:50:40|0.078445
23:50:40|0.07846
23:50:41|0.07846
23:50:41|0.078472
23:50:42|0.078472
23:50:43|0.078472
23:50:43|0.078472
23:50:44|0.078448
23:50:45|0.078448
23:50:46|0.078448
23:50:46|0.078448
23:50:46|0.078448
23:50:47|0.078448
23:50:47|0.078448
23:50:48|0.078448
23:50:48|0.078448
23:50:49|0.078448
23:50:49|0.078448
23:50:51|0.078448
23:50:51|0.078448
23:50:52|0.078448
23:50:53|0.078448
23:50:53|0.078448
23:50:53|0.078448
23:50:54|0.078448
23:50:54|0.078448
23:50:55|0.078448
23:50:55|0.078448
23:50:56|0.078459
23:50:57|0.078453
23:50:59|0.078455
23:50:59|0.078454
23:51:00|0.078457
23:51:00|0.078457
23:51:01|0.078457
23:51:01|0.078457
23:51:02|0.078457
23:51:02|0.078457
23:51:03|0.078457
23:51:03|0.078442
23:51:04|0.078434
23:51:04|0.078434
23:51:05|0.078434
23:51:05|0.078434
23:51:06|0.078428
23:51:06|0.078428
23:51:07|0.078428
23:51:07|0.078428
23:51:08|0.078428
23:51:08|0.078428
23:51:09|0.078428
23:51:09|0.078428
23:51:10|0.078428
23:51:11|0.078428
23:51:11|0.078428
23:51:11|0.078428
23:51:12|0.078428
23:51:12|0.078428
23:51:13|0.078428
23:51:13|0.078428
23:51:14|0.078427
23:51:14|0.078427
23:51:14|0.078427
23:51:15|0.078427
23:51:16|0.078427
23:51:16|0.078427
23:51:17|0.078418
23:51:17|0.078412
23:51:18|0.078412
23:51:18|0.078412
23:51:19|0.078417
23:51:19|0.078414
23:51:21|0.078427
23:51:22|0.078427
23:51:23|0.078412
23:51:23|0.078418
23:51:25|0.078421
23:51:26|0.078421
23:51:27|0.07842
23:51:28|0.07842
23:51:28|0.07842
23:51:29|0.07842
23:51:30|0.078418
23:51:30|0.078422
23:51:31|0.078422
23:51:32|0.078422
23:51:33|0.078422
23:51:34|0.078422
23:51:35|0.078422
23:51:35|0.078422
23:51:36|0.078423
23:51:37|0.078422
23:51:38|0.078422
23:51:38|0.078421
23:51:39|0.078421
23:51:40|0.078421
23:51:41|0.078421
23:51:41|0.078421
23:51:42|0.078421
23:51:43|0.078428
23:51:44|0.078442
23:51:45|0.078445
23:51:45|0.078439
23:51:46|0.078439
23:51:46|0.078442
23:51:47|0.078442
23:51:47|0.078442
23:51:48|0.078442
23:51:48|0.078442
23:51:49|0.078442
23:51:50|0.078442
23:51:51|0.078442
23:51:51|0.078442
23:51:52|0.078431
23:51:52|0.078431
23:51:53|0.078431
23:51:54|0.078431
23:51:55|0.078431
23:51:56|0.078417
23:51:56|0.078417
23:51:57|0.078406
23:51:57|0.078406
23:51:58|0.078406
23:51:58|0.078406
23:51:59|0.078406
23:51:59|0.078406
23:52:00|0.078406
23:52:00|0.078406
23:52:01|0.078412
23:52:02|0.078412
23:52:02|0.078409
23:52:03|0.078409
23:52:03|0.078412
23:52:04|0.078412
23:52:04|0.078413
23:52:05|0.078413
23:52:05|0.078416
23:52:06|0.078415
23:52:06|0.078418
23:52:07|0.078418
23:52:07|0.078431
23:52:08|0.078454
23:52:08|0.07846
23:52:09|0.078505
23:52:09|0.078484
23:52:10|0.078479
23:52:10|0.078479
23:52:11|0.078471
23:52:12|0.078471
23:52:12|0.078488
23:52:13|0.078488
23:52:13|0.078488
23:52:14|0.078488
23:52:14|0.078488
23:52:15|0.07846
23:52:15|0.078457
23:52:16|0.078457
23:52:17|0.078457
23:52:17|0.078436
23:52:18|0.078436
23:52:18|0.078436
23:52:18|0.078436
23:52:19|0.078436
23:52:21|0.078432
23:52:22|0.07844
23:52:23|0.078424
23:52:24|0.078424
23:52:25|0.078435
23:52:26|0.078423
23:52:27|0.078423
23:52:28|0.078429
23:52:29|0.078436
23:52:30|0.078436
23:52:31|0.078429
23:52:32|0.078429
23:52:32|0.078429
23:52:33|0.078429
23:52:34|0.078429
23:52:35|0.07843
23:52:36|0.07843
23:52:36|0.078429
23:52:37|0.078418
23:52:38|0.078418
23:52:38|0.078426
23:52:39|0.078422
23:52:40|0.078426
23:52:41|0.078409
23:52:41|0.078407
23:52:42|0.078404
23:52:43|0.078404
23:52:44|0.078408
23:52:45|0.078408
23:52:45|0.078407
23:52:46|0.078407
23:52:46|0.078403
23:52:47|0.078403
23:52:48|0.078403
23:52:48|0.078403
23:52:49|0.078403
23:52:50|0.078402
23:52:50|0.078402
23:52:51|0.078406
23:52:52|0.078406
23:52:52|0.078406
23:52:53|0.078406
23:52:54|0.078402
23:52:54|0.078402
23:52:55|0.078402
23:52:56|0.078403
23:52:56|0.078403
23:52:57|0.078403
23:52:58|0.078403
23:52:59|0.0784
23:52:59|0.078401
23:53:00|0.078401
23:53:01|0.078401
23:53:01|0.078401
23:53:02|0.078401
23:53:03|0.078401
23:53:03|0.078401
23:53:04|0.0784
23:53:04|0.0784
23:53:05|0.0784
23:53:06|0.0784
23:53:07|0.078401
23:53:07|0.0784
23:53:08|0.078382
23:53:09|0.078381
23:53:09|0.078382
23:53:10|0.078381
23:53:10|0.078381
23:53:11|0.078381
23:53:11|0.078381
23:53:11|0.078379
23:53:12|0.078379
23:53:12|0.078383
23:53:13|0.078383
23:53:14|0.078391
23:53:15|0.07839
23:53:15|0.078395
23:53:15|0.078395
23:53:16|0.078395
23:53:17|0.078395
23:53:17|0.078395
23:53:18|0.078395
23:53:18|0.078395
23:53:18|0.078395
23:53:19|0.078395
23:53:19|0.078395
23:53:20|0.078395
23:53:21|0.078395
23:53:21|0.078395
23:53:22|0.078395
23:53:23|0.078405
23:53:24|0.078406
23:53:25|0.078398
23:53:27|0.078393
23:53:27|0.078397
23:53:29|0.078407
23:53:30|0.078402
23:53:30|0.078402
23:53:30|0.078402
23:53:31|0.078402
23:53:32|0.078402
23:53:32|0.078402
23:53:34|0.078408
23:53:34|0.078408
23:53:35|0.078408
23:53:35|0.078408
23:53:36|0.078408
23:53:36|0.078408
23:53:38|0.078408
23:53:38|0.078408
23:53:39|0.078408
23:53:40|0.078408
23:53:40|0.078405
23:53:41|0.078404
23:53:41|0.078404
23:53:42|0.078404
23:53:43|0.078404
23:53:43|0.078404
23:53:44|0.078404
23:53:45|0.078404
23:53:46|0.078391
23:53:46|0.078391
23:53:47|0.078408
23:53:47|0.078408
23:53:48|0.078397
23:53:49|0.078397
23:53:50|0.078387
23:53:50|0.078382
23:53:50|0.078381
23:53:51|0.078381
23:53:52|0.078378
23:53:53|0.078378
23:53:54|0.078386
23:53:55|0.078386
23:53:55|0.078386
23:53:56|0.078396
23:53:57|0.078394
23:53:57|0.078394
23:53:57|0.078394
23:53:58|0.078394
23:53:59|0.078399
23:53:59|0.078399
23:54:00|0.07839
23:54:01|0.07839
23:54:01|0.07839
23:54:02|0.07839
23:54:03|0.078394
23:54:03|0.078398
23:54:04|0.078398
23:54:04|0.078398
23:54:05|0.078396
23:54:06|0.078396
23:54:07|0.07839
23:54:07|0.078393
23:54:08|0.078393
23:54:09|0.078393
23:54:09|0.078394
23:54:10|0.078397
23:54:11|0.078397
23:54:12|0.078397
23:54:12|0.078397
23:54:13|0.078397
23:54:14|0.078397
23:54:15|0.078397
23:54:15|0.078397
23:54:16|0.078395
23:54:17|0.078395
23:54:17|0.078394
23:54:18|0.078397
23:54:19|0.078397
23:54:19|0.078397
23:54:20|0.07839
23:54:21|0.07839
23:54:22|0.078387
23:54:22|0.078393
23:54:23|0.078393
23:54:23|0.078393
23:54:24|0.078393
23:54:25|0.078393
23:54:27|0.078378
23:54:27|0.078377
23:54:28|0.078377
23:54:29|0.078377
23:54:29|0.078377
23:54:30|0.078376
23:54:31|0.078376
23:54:31|0.078373
23:54:32|0.078365
23:54:32|0.078353
23:54:33|0.078353
23:54:34|0.078353
23:54:35|0.078353
23:54:36|0.078353
23:54:36|0.078353
23:54:38|0.078352
23:54:38|0.078366
23:54:39|0.078366
23:54:40|0.078369
23:54:41|0.078369
23:54:41|0.078371
23:54:42|0.078371
23:54:43|0.078376
23:54:43|0.078376
23:54:44|0.078376
23:54:45|0.078376
23:54:45|0.078376
23:54:46|0.078376
23:54:46|0.078376
23:54:47|0.078376
23:54:48|0.078376
23:54:48|0.078376
23:54:49|0.078376
23:54:50|0.078376
23:54:50|0.078376
23:54:51|0.078376
23:54:52|0.078361
23:54:53|0.078361
23:54:54|0.078337
23:54:55|0.078346
23:54:55|0.078356
23:54:56|0.078356
23:54:57|0.078358
23:54:58|0.078356
23:54:59|0.078356
23:55:00|0.07835
23:55:01|0.07835
23:55:01|0.07835
23:55:02|0.07835
23:55:03|0.07835
23:55:04|0.07835
23:55:05|0.07835
23:55:06|0.078349
23:55:06|0.078349
23:55:07|0.078349
23:55:08|0.078349
23:55:09|0.078352
23:55:10|0.078352
23:55:11|0.078352
23:55:11|0.078353
23:55:11|0.078353
23:55:12|0.078351
23:55:13|0.078351
23:55:13|0.078351
23:55:14|0.078351
23:55:14|0.078351
23:55:14|0.078351
23:55:15|0.078351
23:55:16|0.078349
23:55:17|0.078349
23:55:17|0.078349
23:55:18|0.078322
23:55:18|0.078316
23:55:19|0.078313
23:55:19|0.078313
23:55:20|0.078312
23:55:20|0.07831
23:55:20|0.078326
23:55:21|0.078326
23:55:22|0.078336
23:55:23|0.078336
23:55:23|0.078334
23:55:23|0.078343
23:55:24|0.078343
23:55:25|0.078341
23:55:26|0.078341
23:55:27|0.078341
23:55:27|0.078341
23:55:27|0.078341
23:55:28|0.078341
23:55:29|0.078341
23:55:29|0.078341
23:55:30|0.078341
23:55:30|0.078357
23:55:31|0.078363
23:55:32|0.078356
23:55:32|0.078353
23:55:34|0.078352
23:55:34|0.078352
23:55:35|0.078351
23:55:36|0.078351
23:55:36|0.078351
23:55:36|0.07835
23:55:37|0.07835
23:55:37|0.078346
23:55:38|0.078346
23:55:39|0.078343
23:55:39|0.078323
23:55:40|0.078323
23:55:41|0.078323
23:55:41|0.078321
23:55:41|0.078321
23:55:42|0.078308
23:55:42|0.078307
23:55:43|0.078307
23:55:44|0.078307
23:55:44|0.078307
23:55:45|0.078306
23:55:46|0.078277
23:55:47|0.078279
23:55:47|0.078279
23:55:48|0.078279
23:55:48|0.078279
23:55:49|0.078279
23:55:49|0.078279
23:55:49|0.078278
23:55:50|0.078278
23:55:51|0.078278
23:55:51|0.078278
23:55:51|0.078279
23:55:52|0.078279
23:55:52|0.078278
23:55:52|0.078278
23:55:53|0.078279
23:55:53|0.078279
23:55:54|0.078279
23:55:55|0.078278
23:55:56|0.078278
23:55:57|0.078279
23:55:58|0.078279
23:55:58|0.078279
23:55:59|0.078303
23:56:00|0.078303
23:56:01|0.078303
23:56:01|0.078298
23:56:02|0.078297
23:56:03|0.078297
23:56:03|0.078297
23:56:04|0.07831
23:56:05|0.07831
23:56:06|0.07831
23:56:06|0.078317
23:56:07|0.078317
23:56:08|0.078328
23:56:09|0.078328
23:56:10|0.078324
23:56:10|0.078323
23:56:11|0.078323
23:56:13|0.078323
23:56:13|0.078323
23:56:13|0.078323
23:56:14|0.078332
23:56:14|0.078332
23:56:15|0.078332
23:56:16|0.078332
23:56:16|0.078332
23:56:17|0.078332
23:56:17|0.078332
23:56:18|0.078332
23:56:19|0.078332
23:56:19|0.078332
23:56:20|0.078323
23:56:21|0.07833
23:56:21|0.07833
23:56:22|0.078329
23:56:23|0.078329
23:56:23|0.078329
23:56:24|0.078329
23:56:25|0.078331
23:56:26|0.078331
23:56:27|0.078332
23:56:28|0.078332
23:56:28|0.078332
23:56:29|0.078332
23:56:30|0.078332
23:56:31|0.078335
23:56:31|0.078343
23:56:32|0.078343
23:56:32|0.078343
23:56:33|0.07833
23:56:34|0.078332
23:56:34|0.078332
23:56:34|0.078332
23:56:35|0.078332
23:56:36|0.078348
23:56:37|0.078348
23:56:37|0.078348
23:56:38|0.078348
23:56:38|0.078348
23:56:38|0.078325
23:56:39|0.078325
23:56:40|0.078325
23:56:40|0.078325
23:56:41|0.078329
23:56:41|0.078329
23:56:42|0.078329
23:56:42|0.078329
23:56:43|0.078344
23:56:43|0.078344
23:56:44|0.078344
23:56:44|0.078344
23:56:45|0.078341
23:56:45|0.078341
23:56:46|0.078341
23:56:46|0.078341
23:56:47|0.078341
23:56:47|0.078341
23:56:48|0.078341
23:56:48|0.078341
23:56:49|0.078341
23:56:50|0.078341
23:56:50|0.078356
23:56:51|0.078341
23:56:52|0.078341
23:56:52|0.078341
23:56:53|0.078341
23:56:54|0.078324
23:56:54|0.078324
23:56:54|0.078324
23:56:55|0.078324
23:56:57|0.078324
23:56:58|0.078324
23:56:59|0.078324
23:56:59|0.078327
23:57:00|0.078327
23:57:01|0.078327
23:57:02|0.078337
23:57:03|0.078327
23:57:04|0.078324
23:57:05|0.078316
23:57:06|0.078317
23:57:07|0.078318
23:57:07|0.078339
23:57:08|0.078339
23:57:09|0.078327
23:57:09|0.078327
23:57:10|0.078327
23:57:11|0.078327
23:57:11|0.078327
23:57:12|0.078329
23:57:13|0.078329
23:57:13|0.078331
23:57:15|0.078331
23:57:15|0.078331
23:57:16|0.078325
23:57:16|0.078325
23:57:17|0.078331
23:57:18|0.078331
23:57:18|0.078331
23:57:19|0.078321
23:57:20|0.078319
23:57:20|0.078319
23:57:21|0.078324
23:57:22|0.078324
23:57:22|0.078325
23:57:23|0.078319
23:57:24|0.078313
23:57:24|0.078324
23:57:25|0.078324
23:57:25|0.078319
23:57:26|0.078319
23:57:26|0.078325
23:57:27|0.078325
23:57:28|0.078333
23:57:28|0.078343
23:57:29|0.078343
23:57:30|0.078345
23:57:31|0.078345
23:57:32|0.078345
23:57:33|0.078345
23:57:34|0.078346
23:57:34|0.078346
23:57:35|0.078346
23:57:36|0.07831
23:57:36|0.078314
23:57:37|0.078314
23:57:38|0.078314
23:57:39|0.078323
23:57:39|0.078317
23:57:40|0.078317
23:57:40|0.078317
23:57:41|0.078317
23:57:41|0.078326
23:57:41|0.078326
23:57:42|0.078333
23:57:43|0.078335
23:57:43|0.078335
23:57:43|0.078335
23:57:44|0.078332
23:57:44|0.078332
23:57:45|0.078332
23:57:46|0.078326
23:57:46|0.078326
23:57:47|0.078333
23:57:48|0.078333
23:57:48|0.078333
23:57:49|0.078333
23:57:50|0.078333
23:57:50|0.078333
23:57:51|0.078333
23:57:51|0.078307
23:57:52|0.078307
23:57:53|0.078311
23:57:53|0.078301
23:57:54|0.078314
23:57:55|0.078319
23:57:55|0.078319
23:57:56|0.078319
23:57:57|0.078311
23:57:58|0.078311
23:57:59|0.078304
23:58:00|0.078304
23:58:00|0.07831
23:58:01|0.078311
23:58:01|0.078311
23:58:02|0.078311
23:58:03|0.078311
23:58:03|0.078315
23:58:04|0.078315
23:58:04|0.078315
23:58:05|0.078316
23:58:06|0.078316
23:58:07|0.078316
23:58:07|0.078316
23:58:08|0.078316
23:58:09|0.078316
23:58:09|0.078316
23:58:10|0.078308
23:58:11|0.078308
23:58:11|0.078308
23:58:12|0.078308
23:58:13|0.078311
23:58:13|0.078311
23:58:14|0.078311
23:58:15|0.07831
23:58:16|0.07831
23:58:16|0.07831
23:58:17|0.07831
23:58:18|0.07831
23:58:18|0.078317
23:58:19|0.078317
23:58:20|0.078317
23:58:20|0.078316
23:58:21|0.078316
23:58:21|0.078317
23:58:22|0.078317
23:58:23|0.078317
23:58:23|0.078317
23:58:24|0.078317
23:58:24|0.078317
23:58:25|0.078303
23:58:26|0.078302
23:58:27|0.078302
23:58:27|0.078302
23:58:28|0.078302
23:58:29|0.078301
23:58:30|0.078302
23:58:30|0.078306
23:58:31|0.078306
23:58:32|0.078306
23:58:32|0.078306
23:58:32|0.078306
23:58:33|0.078306
23:58:33|0.078306
23:58:35|0.078306
23:58:35|0.078306
23:58:36|0.078306
23:58:36|0.078306
23:58:37|0.078306
23:58:38|0.078306
23:58:38|0.078306
23:58:39|0.078305
23:58:39|0.078306
23:58:39|0.078306
23:58:40|0.078305
23:58:41|0.078306
23:58:41|0.078306
23:58:42|0.078306
23:58:43|0.078306
23:58:43|0.078317
23:58:44|0.078334
23:58:45|0.078342
23:58:45|0.078341
23:58:45|0.078341
23:58:46|0.078341
23:58:47|0.078345
23:58:47|0.078345
23:58:48|0.078345
23:58:48|0.078345
23:58:49|0.078345
23:58:50|0.078345
23:58:50|0.078335
23:58:50|0.078335
23:58:51|0.078328
23:58:51|0.078317
23:58:52|0.078318
23:58:52|0.078315
23:58:52|0.078314
23:58:53|0.078314
23:58:54|0.078319
23:58:54|0.078328
23:58:55|0.078326
23:58:56|0.078324
23:58:56|0.078324
23:58:57|0.078324
23:58:57|0.078324
23:58:59|0.078326
23:59:00|0.078339
23:59:01|0.078339
23:59:02|0.078339
23:59:03|0.078339
23:59:05|0.078337
23:59:05|0.078342
23:59:07|0.078342
23:59:08|0.078304
23:59:09|0.078321
23:59:09|0.078323
23:59:10|0.078323
23:59:11|0.078323
23:59:11|0.078323
23:59:12|0.078324
23:59:13|0.078324
23:59:13|0.078324
23:59:14|0.078334
23:59:15|0.078334
23:59:15|0.078334
23:59:16|0.078334
23:59:16|0.078334
23:59:17|0.078335
23:59:18|0.078335
23:59:19|0.078335
23:59:19|0.078332
23:59:20|0.078332
23:59:20|0.078332
23:59:21|0.078332
23:59:21|0.078332
23:59:22|0.078332
23:59:23|0.07833
23:59:23|0.07833
23:59:25|0.07833
23:59:25|0.078334
23:59:26|0.078333
23:59:26|0.078333
23:59:27|0.078333
23:59:27|0.078333
23:59:28|0.078333
23:59:29|0.078331
23:59:29|0.078331
23:59:30|0.078331
23:59:31|0.078331
23:59:32|0.078331
23:59:32|0.078331
23:59:33|0.078337
23:59:33|0.078337
23:59:34|0.078337
23:59:34|0.078337
23:59:35|0.07833
23:59:36|0.078319
23:59:37|0.078311
23:59:38|0.078311
23:59:38|0.078319
23:59:39|0.078319
23:59:39|0.078319
23:59:40|0.078319
23:59:41|0.078319
23:59:41|0.078314
23:59:42|0.078328
23:59:42|0.078328
23:59:43|0.078328
23:59:43|0.078328
23:59:43|0.078328
23:59:44|0.078328
23:59:44|0.078328
23:59:45|0.078337
23:59:45|0.078343
23:59:46|0.078343
23:59:46|0.078343
23:59:47|0.078343
23:59:48|0.078343
23:59:48|0.078338
23:59:49|0.078338
23:59:50|0.078338
23:59:50|0.078338
23:59:52|0.078338
23:59:52|0.078338
23:59:53|0.078338
23:59:53|0.078338
23:59:54|0.078338
23:59:55|0.078338
23:59:55|0.078338
23:59:56|0.078338
23:59:57|0.078338
23:59:57|0.078338
23:59:58|0.078344
23:59:59|0.078344