14:20:40|0.07558
14:21:40|0.075634
14:21:42|0.075643
14:21:42|0.075645
14:21:43|0.075635
14:21:44|0.075645
14:21:45|0.075636
14:21:46|0.075636
14:21:47|0.075645
14:21:48|0.07565
14:21:49|0.07565
14:21:50|0.07565
14:21:51|0.075643
14:21:52|0.075651
14:21:53|0.075652
14:21:54|0.075644
14:21:55|0.075647
14:21:55|0.075641
14:21:56|0.075644
14:21:58|0.075644
14:21:59|0.075645
14:22:00|0.075656
14:22:01|0.075653
14:22:02|0.075653
14:22:02|0.075658
14:22:03|0.075639
14:22:04|0.075645
14:22:05|0.075637
14:22:06|0.075648
14:22:07|0.075648
14:22:08|0.075658
14:22:09|0.075658
14:22:10|0.075658
14:22:11|0.075655
14:22:12|0.075659
14:22:13|0.075659
14:22:14|0.075659
14:22:15|0.075659
14:22:16|0.075681
14:22:17|0.075683
14:22:18|0.075671
14:22:19|0.07567
14:22:20|0.075665
14:22:21|0.075657
14:22:22|0.075657
14:22:22|0.075655
14:22:23|0.075658
14:22:24|0.075655
14:22:25|0.075646
14:22:26|0.075647
14:22:26|0.075652
14:22:27|0.075652
14:22:29|0.07565
14:22:30|0.075642
14:22:31|0.075641
14:22:32|0.075636
14:22:34|0.075635
14:22:35|0.07564
14:22:35|0.075635
14:22:37|0.075635
14:22:38|0.075638
14:22:38|0.075648
14:22:40|0.075648
14:22:41|0.075642
14:22:42|0.075645
14:23:39|0.075571
14:23:40|0.075571
14:23:40|0.075563
14:23:41|0.075563
14:23:41|0.075562
14:23:42|0.07556
14:23:43|0.075563
14:23:44|0.075563
14:23:45|0.075558
14:23:45|0.075558
14:23:46|0.075558
14:24:40|0.075576
14:24:41|0.075577
14:24:41|0.075577
14:24:42|0.075577
14:24:43|0.075579
14:24:44|0.075579
14:24:44|0.075595
14:24:45|0.075595
14:24:46|0.075598
14:24:47|0.075598
14:24:48|0.075609
14:24:49|0.075602
14:24:49|0.075596
14:24:50|0.075596
14:24:51|0.075596
14:24:52|0.075608
14:24:53|0.075608
14:24:54|0.075607
14:24:55|0.075606
14:24:56|0.075606
14:24:56|0.075606
14:24:57|0.075606
14:24:57|0.075605
14:24:58|0.075632
14:24:59|0.07561
14:25:00|0.075612
14:25:00|0.07561
14:25:01|0.07561
14:25:01|0.07561
14:25:02|0.07561
14:25:03|0.075611
14:25:03|0.075608
14:25:04|0.075608
14:25:05|0.075612
14:25:06|0.075612
14:25:06|0.075613
14:25:07|0.075613
14:25:08|0.075627
14:25:08|0.075627
14:25:08|0.075612
14:25:09|0.075611
14:25:09|0.075611
14:25:10|0.075612
14:25:11|0.075617
14:25:11|0.075612
14:25:12|0.075612
14:25:13|0.075628
14:25:14|0.075641
14:25:14|0.075642
14:25:14|0.075642
14:25:16|0.075652
14:25:17|0.075652
14:25:18|0.075654
14:25:19|0.075654
14:25:19|0.075648
14:25:20|0.075655
14:25:20|0.075652
14:25:21|0.075653
14:25:21|0.075655
14:25:22|0.075655
14:25:23|0.075656
14:25:23|0.075661
14:25:24|0.075662
14:25:25|0.075659
14:25:25|0.075659
14:25:26|0.075676
14:25:27|0.075673
14:25:27|0.075675
14:25:28|0.075675
14:25:29|0.075659
14:25:30|0.075659
14:25:30|0.075654
14:25:31|0.075654
14:25:32|0.075647
14:25:33|0.075648
14:25:34|0.075631
14:25:35|0.075631
14:25:36|0.075631
14:25:37|0.075631
14:25:37|0.075631
14:25:38|0.075631
14:25:39|0.075622
14:25:40|0.075622
14:25:40|0.075622
14:25:41|0.075622
14:25:41|0.075634
14:25:42|0.075634
14:25:42|0.075634
14:25:44|0.075639
14:25:44|0.075639
14:25:45|0.075642
14:25:46|0.075639
14:25:46|0.075639
14:25:47|0.075637
14:25:48|0.075637
14:25:48|0.075638
14:25:49|0.075638
14:25:50|0.075638
14:25:51|0.075638
14:25:52|0.075638
14:25:52|0.075638
14:25:53|0.075638
14:25:53|0.075638
14:25:54|0.075638
14:25:54|0.075638
14:25:55|0.075638
14:25:55|0.075638
14:25:56|0.075637
14:25:56|0.075635
14:25:57|0.075635
14:25:58|0.075636
14:25:59|0.075636
14:25:59|0.075636
14:26:00|0.075636
14:26:00|0.075637
14:26:01|0.075637
14:26:01|0.075638
14:26:02|0.075638
14:26:02|0.075639
14:26:03|0.07564
14:26:03|0.075639
14:26:04|0.075639
14:26:04|0.075639
14:26:05|0.075639
14:26:05|0.075639
14:26:06|0.075638
14:26:07|0.075624
14:26:07|0.075624
14:26:08|0.075625
14:26:09|0.075626
14:26:10|0.075629
14:26:10|0.075629
14:26:11|0.075629
14:26:11|0.075627
14:26:12|0.075628
14:26:13|0.075623
14:26:14|0.075622
14:26:15|0.075624
14:26:16|0.075624
14:26:17|0.075624
14:26:18|0.075623
14:26:19|0.075631
14:26:20|0.075621
14:26:21|0.075618
14:26:22|0.075629
14:26:22|0.075629
14:26:23|0.075629
14:26:23|0.075629
14:26:24|0.075629
14:26:25|0.075629
14:26:25|0.075625
14:26:26|0.075624
14:26:26|0.075624
14:26:27|0.075624
14:26:28|0.075624
14:26:29|0.075623
14:26:29|0.075623
14:26:30|0.075623
14:26:31|0.075623
14:26:32|0.075618
14:26:32|0.075611
14:26:33|0.075605
14:26:34|0.075605
14:26:34|0.075605
14:26:35|0.075605
14:26:35|0.075605
14:26:36|0.075605
14:26:36|0.075605
14:26:36|0.075605
14:26:37|0.075605
14:26:38|0.075626
14:26:39|0.075628
14:26:40|0.075639
14:26:40|0.07565
14:26:41|0.075656
14:26:42|0.075656
14:26:42|0.075656
14:26:43|0.075656
14:26:44|0.075658
14:26:45|0.075654
14:26:46|0.075654
14:26:46|0.075642
14:26:47|0.075647
14:26:47|0.075647
14:26:48|0.075647
14:26:49|0.075647
14:26:50|0.075647
14:26:50|0.075646
14:26:50|0.075646
14:26:51|0.075655
14:26:52|0.075654
14:26:52|0.075654
14:26:53|0.075651
14:26:53|0.075658
14:26:54|0.075658
14:26:55|0.075659
14:26:55|0.075659
14:26:56|0.075656
14:26:57|0.075657
14:26:57|0.075657
14:26:58|0.075657
14:26:58|0.075657
14:26:59|0.075656
14:27:00|0.075652
14:27:01|0.075652
14:27:01|0.075644
14:27:02|0.075644
14:27:03|0.075644
14:27:03|0.075644
14:27:04|0.07564
14:27:04|0.07564
14:27:04|0.07564
14:27:05|0.07564
14:27:05|0.07564
14:27:06|0.07564
14:27:07|0.07564
14:27:08|0.07564
14:27:08|0.07564
14:27:09|0.07564
14:27:10|0.075646
14:27:11|0.075646
14:27:12|0.075645
14:27:13|0.075646
14:27:14|0.075643
14:27:14|0.075645
14:27:16|0.075645
14:27:16|0.075645
14:27:17|0.075648
14:27:17|0.075646
14:27:19|0.07564
14:27:20|0.075643
14:27:20|0.075648
14:27:21|0.075648
14:27:22|0.075659
14:27:23|0.075659
14:27:23|0.075659
14:27:24|0.075663
14:27:25|0.07566
14:27:26|0.075662
14:27:26|0.075662
14:27:27|0.075662
14:27:27|0.075663
14:27:28|0.075661
14:27:29|0.075661
14:27:30|0.075662
14:27:30|0.075663
14:27:31|0.075663
14:27:31|0.075663
14:27:32|0.075667
14:27:32|0.075667
14:27:32|0.075667
14:27:33|0.075667
14:27:33|0.075667
14:27:34|0.075667
14:27:34|0.075667
14:27:35|0.07566
14:27:35|0.07566
14:27:36|0.07566
14:27:36|0.07566
14:27:37|0.07566
14:27:38|0.075663
14:27:38|0.075663
14:27:39|0.075663
14:27:40|0.075661
14:27:40|0.075668
14:27:41|0.075661
14:27:41|0.075649
14:27:42|0.075651
14:27:42|0.075651
14:27:43|0.075654
14:27:43|0.075647
14:27:44|0.075647
14:27:44|0.075647
14:27:45|0.075651
14:27:46|0.075649
14:27:46|0.075651
14:27:47|0.075647
14:27:47|0.075648
14:27:48|0.075641
14:27:48|0.075641
14:27:49|0.075646
14:27:49|0.075651
14:27:50|0.075651
14:27:50|0.075648
14:27:51|0.075646
14:27:52|0.075649
14:27:52|0.075649
14:27:53|0.075649
14:27:54|0.075649
14:27:55|0.07564
14:27:55|0.075648
14:27:56|0.075648
14:27:56|0.075648
14:27:57|0.075648
14:27:57|0.075633
14:27:58|0.075639
14:27:59|0.075639
14:27:59|0.075639
14:28:00|0.075639
14:28:00|0.07564
14:28:01|0.07564
14:28:02|0.075638
14:28:03|0.075639
14:28:03|0.075639
14:28:04|0.075639
14:28:04|0.075645
14:28:05|0.075645
14:28:06|0.075641
14:28:06|0.075641
14:28:07|0.075641
14:28:07|0.075641
14:28:08|0.075641
14:28:09|0.075634
14:28:10|0.075634
14:28:11|0.075634
14:28:12|0.075634
14:28:13|0.075631
14:28:14|0.07563
14:28:15|0.07563
14:28:17|0.07563
14:28:17|0.07563
14:28:18|0.07563
14:28:19|0.07563
14:28:20|0.07563
14:28:20|0.075629
14:28:21|0.075629
14:28:22|0.075629
14:28:23|0.075629
14:28:23|0.07563
14:28:23|0.07563
14:28:24|0.07563
14:28:25|0.075632
14:28:26|0.075629
14:28:27|0.075629
14:28:27|0.075633
14:28:28|0.075623
14:28:29|0.075626
14:28:29|0.075626
14:28:30|0.075628
14:28:30|0.075628
14:28:31|0.075627
14:28:32|0.075632
14:28:32|0.075633
14:28:33|0.075629
14:28:34|0.075629
14:28:34|0.075629
14:28:35|0.075629
14:28:36|0.075629
14:28:36|0.075632
14:28:37|0.075632
14:28:37|0.075632
14:28:38|0.075632
14:28:39|0.075634
14:28:39|0.075634
14:28:40|0.075634
14:28:41|0.075634
14:28:41|0.075633
14:28:42|0.075634
14:28:42|0.075634
14:28:43|0.075634
14:28:44|0.075639
14:28:44|0.075639
14:28:45|0.075639
14:28:46|0.075645
14:28:46|0.075649
14:28:46|0.075649
14:28:47|0.075649
14:28:47|0.075644
14:28:48|0.075644
14:28:49|0.075644
14:28:49|0.075635
14:28:50|0.075633
14:28:51|0.075633
14:28:51|0.075638
14:28:52|0.075649
14:28:52|0.075649
14:28:53|0.075643
14:28:53|0.075638
14:28:54|0.075638
14:28:55|0.075638
14:28:56|0.075638
14:28:56|0.07565
14:28:56|0.07565
14:28:57|0.07565
14:28:57|0.07565
14:28:58|0.07565
14:28:58|0.07565
14:28:59|0.07565
14:28:59|0.07565
14:29:00|0.07565
14:29:00|0.07565
14:29:01|0.07565
14:29:01|0.07565
14:29:02|0.07565
14:29:03|0.07565
14:29:03|0.07565
14:29:04|0.07565
14:29:04|0.07565
14:29:04|0.07565
14:29:05|0.07565
14:29:05|0.07565
14:29:06|0.07565
14:29:06|0.07565
14:29:07|0.07565
14:29:07|0.07565
14:29:08|0.07565
14:29:09|0.07565
14:29:09|0.07565
14:29:10|0.07565
14:29:11|0.07565
14:29:12|0.07565
14:29:13|0.07565
14:29:14|0.07565
14:29:16|0.07565
14:29:16|0.075649
14:29:17|0.07565
14:29:17|0.07565
14:29:18|0.075649
14:29:19|0.075649
14:29:20|0.07565
14:29:21|0.07565
14:29:21|0.07565
14:29:22|0.07565
14:29:22|0.075649
14:29:23|0.07565
14:29:23|0.07565
14:29:24|0.07565
14:29:24|0.07565
14:29:25|0.07565
14:29:26|0.07565
14:29:27|0.07565
14:29:28|0.07565
14:29:29|0.07565
14:29:29|0.075656
14:29:30|0.075657
14:29:30|0.075657
14:29:31|0.075657
14:29:32|0.075658
14:29:32|0.075667
14:29:32|0.07567
14:29:33|0.07567
14:29:34|0.07567
14:29:35|0.075658
14:29:35|0.075663
14:29:36|0.07567
14:29:36|0.075666
14:29:36|0.075671
14:29:37|0.07567
14:29:38|0.07567
14:29:39|0.07567
14:29:39|0.075679
14:29:40|0.075679
14:29:41|0.075679
14:29:41|0.075679
14:29:42|0.075679
14:29:43|0.075683
14:29:44|0.075683
14:29:44|0.075683
14:29:45|0.075683
14:29:46|0.075683
14:29:46|0.075683
14:29:47|0.075685
14:29:48|0.075685
14:29:48|0.075685
14:29:49|0.07569
14:29:50|0.075689
14:29:50|0.07569
14:29:50|0.07569
14:29:51|0.07569
14:29:52|0.07569
14:29:53|0.07569
14:29:53|0.075691
14:29:54|0.075691
14:29:55|0.075694
14:29:55|0.075693
14:29:55|0.075693
14:29:56|0.075693
14:29:56|0.075694
14:29:57|0.075694
14:29:58|0.075687
14:29:58|0.075686
14:29:58|0.075687
14:29:59|0.075689
14:29:59|0.075689
14:30:00|0.075689
14:30:00|0.075682
14:30:01|0.075682
14:30:01|0.075684
14:30:01|0.075684
14:30:02|0.075687
14:30:02|0.075683
14:30:03|0.075684
14:30:04|0.075687
14:30:04|0.075686
14:30:05|0.075691
14:30:06|0.075691
14:30:06|0.075692
14:30:07|0.075683
14:30:07|0.075683
14:30:07|0.075688
14:30:08|0.075688
14:30:08|0.07568
14:30:09|0.075679
14:30:10|0.075671
14:30:10|0.075671
14:30:10|0.075671
14:30:11|0.075671
14:30:12|0.075669
14:30:14|0.075669
14:30:15|0.075669
14:30:15|0.075669
14:30:16|0.075669
14:30:17|0.075683
14:30:17|0.075688
14:30:18|0.075687
14:30:19|0.075684
14:30:20|0.075675
14:30:21|0.075703
14:30:21|0.075686
14:30:22|0.075682
14:30:23|0.075682
14:30:23|0.075672
14:30:24|0.075686
14:30:25|0.075686
14:30:26|0.075688
14:30:27|0.07569
14:30:27|0.075691
14:30:28|0.075691
14:30:29|0.07569
14:30:29|0.075683
14:30:30|0.075684
14:30:30|0.075684
14:30:31|0.075694
14:30:32|0.075694
14:30:32|0.075694
14:30:33|0.075702
14:30:33|0.075707
14:30:34|0.075707
14:30:35|0.075707
14:30:35|0.075703
14:30:35|0.075697
14:30:36|0.075693
14:30:37|0.075697
14:30:37|0.075695
14:30:37|0.075695
14:30:38|0.075695
14:30:38|0.075695
14:30:39|0.075695
14:30:39|0.0757
14:30:40|0.0757
14:30:41|0.075706
14:30:42|0.075702
14:30:42|0.075702
14:30:43|0.075706
14:30:43|0.075707
14:30:44|0.075707
14:30:44|0.075709
14:30:45|0.075709
14:30:45|0.075708
14:30:46|0.075709
14:30:47|0.075717
14:30:47|0.075719
14:30:48|0.075719
14:30:48|0.07572
14:30:48|0.07572
14:30:49|0.075713
14:30:49|0.075719
14:30:50|0.075724
14:30:51|0.075726
14:30:52|0.075727
14:30:53|0.075723
14:30:54|0.075723
14:30:54|0.075728
14:30:54|0.075728
14:30:55|0.075728
14:30:55|0.075728
14:30:55|0.075728
14:30:56|0.075728
14:30:56|0.075727
14:30:57|0.075727
14:30:57|0.075728
14:30:58|0.075728
14:30:58|0.075727
14:30:59|0.075727
14:30:59|0.075728
14:31:00|0.075728
14:31:00|0.075728
14:31:01|0.075728
14:31:02|0.075728
14:31:02|0.075727
14:31:03|0.075728
14:31:03|0.075728
14:31:03|0.075728
14:31:04|0.075728
14:31:04|0.075728
14:31:05|0.075732
14:31:05|0.075732
14:31:06|0.075733
14:31:07|0.075732
14:31:08|0.075732
14:31:08|0.075732
14:31:08|0.075733
14:31:09|0.075734
14:31:10|0.075734
14:31:10|0.075734
14:31:11|0.075734
14:31:12|0.075733
14:31:13|0.075737
14:31:14|0.075736
14:31:15|0.075736
14:31:15|0.075736
14:31:16|0.075736
14:31:17|0.075736
14:31:18|0.075737
14:31:19|0.075737
14:31:19|0.075735
14:31:20|0.075734
14:31:21|0.075733
14:31:22|0.075733
14:31:23|0.075733
14:31:24|0.075733
14:31:24|0.075728
14:31:25|0.075727
14:31:26|0.075727
14:31:26|0.075727
14:31:27|0.075727
14:31:28|0.075728
14:31:29|0.075728
14:31:29|0.075728
14:31:30|0.075728
14:31:30|0.075728
14:31:31|0.075727
14:31:32|0.075728
14:31:32|0.075728
14:31:33|0.075728
14:31:34|0.075728
14:31:35|0.07574
14:31:35|0.07574
14:31:35|0.07574
14:31:37|0.075739
14:31:37|0.075739
14:31:38|0.075739
14:31:38|0.07574
14:31:39|0.075734
14:31:40|0.075734
14:31:41|0.075741
14:31:41|0.075741
14:31:42|0.07574
14:31:42|0.075741
14:31:43|0.075741
14:31:43|0.075751
14:31:44|0.075749
14:31:44|0.075749
14:31:45|0.075749
14:31:45|0.075749
14:31:47|0.075748
14:31:47|0.075748
14:31:48|0.075749
14:31:48|0.075749
14:31:49|0.07575
14:31:49|0.075749
14:31:50|0.075749
14:31:50|0.075749
14:31:51|0.07575
14:31:52|0.075749
14:31:52|0.075749
14:31:53|0.075749
14:31:53|0.075749
14:31:54|0.075749
14:31:54|0.075749
14:31:55|0.075749
14:31:55|0.075749
14:31:56|0.075749
14:31:57|0.07574
14:31:58|0.07575
14:31:58|0.075743
14:31:59|0.075743
14:31:59|0.07575
14:31:59|0.07575
14:32:00|0.07575
14:32:01|0.07575
14:32:01|0.07575
14:32:02|0.07575
14:32:03|0.07575
14:32:03|0.07575
14:32:04|0.07575
14:32:04|0.07575
14:32:05|0.07575
14:32:06|0.07575
14:32:06|0.07575
14:32:06|0.07575
14:32:07|0.07575
14:32:07|0.07575
14:32:08|0.075732
14:32:08|0.075737
14:32:09|0.075732
14:32:10|0.075724
14:32:10|0.075712
14:32:11|0.075712
14:32:12|0.075716
14:32:12|0.075711
14:32:13|0.075711
14:32:14|0.075714
14:32:15|0.075718
14:32:15|0.075723
14:32:16|0.075723
14:32:17|0.075717
14:32:18|0.075722
14:32:19|0.075719
14:32:19|0.075717
14:32:20|0.075717
14:32:21|0.075723
14:32:22|0.075742
14:32:22|0.075727
14:32:23|0.075724
14:32:24|0.075728
14:32:25|0.075733
14:32:26|0.075733
14:32:26|0.075733
14:32:27|0.075725
14:32:28|0.075726
14:32:29|0.075726
14:32:30|0.075725
14:32:30|0.075719
14:32:31|0.075722
14:32:32|0.075725
14:32:33|0.075724
14:32:33|0.075723
14:32:35|0.075727
14:32:35|0.075727
14:32:36|0.075727
14:32:37|0.075727
14:32:38|0.075727
14:32:39|0.075727
14:32:39|0.075733
14:32:40|0.075734
14:32:41|0.075738
14:32:41|0.075738
14:32:42|0.075734
14:32:42|0.075733
14:32:43|0.075727
14:32:43|0.075727
14:32:44|0.075725
14:32:45|0.075732
14:32:45|0.075733
14:32:46|0.075734
14:32:47|0.075734
14:32:47|0.075734
14:32:48|0.075722
14:32:49|0.07572
14:32:50|0.07572
14:32:50|0.075712
14:32:51|0.075723
14:32:52|0.075723
14:32:52|0.075723
14:32:53|0.075719
14:32:54|0.075714
14:32:55|0.075728
14:32:55|0.075724
14:32:56|0.075724
14:32:57|0.07572
14:32:57|0.075712
14:32:58|0.075711
14:32:58|0.075711
14:32:59|0.075705
14:33:00|0.0757
14:33:00|0.075705
14:33:01|0.075716
14:33:01|0.075716
14:33:02|0.075725
14:33:02|0.075716
14:33:03|0.075719
14:33:03|0.075723
14:33:04|0.075725
14:33:04|0.075726
14:33:05|0.07573
14:33:06|0.075729
14:33:07|0.075729
14:33:07|0.075723
14:33:08|0.075718
14:33:08|0.075716
14:33:09|0.075708
14:33:10|0.075703
14:33:10|0.075703
14:33:11|0.07571
14:33:11|0.075719
14:33:13|0.075725
14:33:13|0.075725
14:33:13|0.075725
14:33:15|0.075726
14:33:16|0.075725
14:33:17|0.075725
14:33:18|0.075725
14:33:19|0.075725
14:33:21|0.075725
14:33:22|0.075713
14:33:23|0.075705
14:33:23|0.0757
14:33:23|0.075695
14:33:24|0.075695
14:33:25|0.07569
14:33:26|0.07569
14:33:27|0.075725
14:33:27|0.0757
14:33:28|0.075701
14:33:29|0.075698
14:33:29|0.075698
14:33:30|0.075712
14:33:31|0.075707
14:33:32|0.075719
14:33:32|0.075732
14:33:33|0.075737
14:33:34|0.075742
14:33:35|0.075742
14:33:36|0.075733
14:33:36|0.075731
14:33:37|0.075729
14:33:37|0.075729
14:33:38|0.075722
14:33:38|0.075718
14:33:39|0.075715
14:33:40|0.075719
14:33:40|0.075726
14:33:41|0.075726
14:33:41|0.075726
14:33:42|0.075729
14:33:43|0.075729
14:33:43|0.07573
14:33:44|0.075741
14:33:44|0.075738
14:33:45|0.075741
14:33:45|0.07573
14:33:46|0.075729
14:33:47|0.075739
14:33:48|0.075739
14:33:48|0.075732
14:33:49|0.075724
14:33:50|0.075716
14:33:50|0.075717
14:33:51|0.075717
14:33:51|0.075714
14:33:51|0.075714
14:33:52|0.075714
14:33:53|0.075714
14:33:54|0.075707
14:33:55|0.075707
14:33:55|0.075707
14:33:56|0.075719
14:33:57|0.07572
14:33:57|0.075719
14:33:58|0.075715
14:33:58|0.075715
14:33:59|0.075711
14:33:59|0.075711
14:34:00|0.075711
14:34:01|0.075712
14:34:01|0.075706
14:34:02|0.075712
14:34:03|0.075718
14:34:04|0.075731
14:34:04|0.075736
14:34:04|0.07573
14:34:05|0.07573
14:34:05|0.07573
14:34:06|0.075731
14:34:06|0.075738
14:34:07|0.075738
14:34:08|0.075738
14:34:09|0.075741
14:34:09|0.075734
14:34:10|0.075731
14:34:10|0.075733
14:34:11|0.075732
14:34:12|0.075724
14:34:13|0.075723
14:34:13|0.075735
14:34:13|0.07573
14:34:14|0.075723
14:34:15|0.075722
14:34:15|0.075718
14:34:16|0.075718
14:34:17|0.075719
14:34:18|0.075713
14:34:19|0.075717
14:34:20|0.07572
14:34:20|0.075724
14:34:20|0.075724
14:34:21|0.075735
14:34:22|0.075747
14:34:23|0.075742
14:34:24|0.075743
14:34:24|0.075742
14:34:24|0.075742
14:34:25|0.075742
14:34:26|0.075746
14:34:26|0.075746
14:34:27|0.075763
14:34:28|0.075759
14:34:28|0.075758
14:34:29|0.075745
14:34:30|0.075749
14:34:31|0.075747
14:34:31|0.075741
14:34:32|0.075743
14:34:32|0.075742
14:34:33|0.075737
14:34:33|0.075736
14:34:34|0.075736
14:34:35|0.075736
14:34:35|0.075737
14:34:36|0.075737
14:34:36|0.075747
14:34:37|0.075752
14:34:37|0.075755
14:34:38|0.075755
14:34:39|0.075746
14:34:40|0.07575
14:34:41|0.075746
14:34:42|0.075746
14:34:43|0.075754
14:34:44|0.075755
14:34:45|0.075748
14:34:45|0.075749
14:34:45|0.075749
14:34:46|0.075746
14:34:46|0.075746
14:34:47|0.075748
14:34:48|0.075749
14:34:49|0.075748
14:34:49|0.075748
14:34:50|0.075748
14:34:50|0.075748
14:34:50|0.075748
14:34:51|0.075748
14:34:51|0.075749
14:34:52|0.075749
14:34:53|0.075749
14:34:53|0.075738
14:34:54|0.075737
14:34:55|0.075738
14:34:56|0.075737
14:34:56|0.075738
14:34:57|0.075738
14:34:58|0.075738
14:34:59|0.07574
14:35:00|0.07574
14:35:00|0.07574
14:35:01|0.075741
14:35:01|0.075739
14:35:02|0.075739
14:35:03|0.075739
14:35:03|0.075737
14:35:04|0.075732
14:35:05|0.075728
14:35:05|0.075729
14:35:06|0.075732
14:35:07|0.075733
14:35:07|0.075733
14:35:08|0.07573
14:35:08|0.075728
14:35:09|0.075725
14:35:10|0.075725
14:35:10|0.075734
14:35:11|0.075734
14:35:11|0.075734
14:35:12|0.075734
14:35:13|0.075733
14:35:14|0.075732
14:35:14|0.07573
14:35:14|0.075731
14:35:15|0.075722
14:35:15|0.07572
14:35:16|0.075721
14:35:16|0.075721
14:35:18|0.075717
14:35:18|0.075714
14:35:19|0.075714
14:35:20|0.075714
14:35:20|0.075711
14:35:21|0.075712
14:35:22|0.075706
14:35:23|0.075705
14:35:24|0.075709
14:35:25|0.075717
14:35:25|0.075716
14:35:26|0.075716
14:35:27|0.075716
14:35:27|0.075717
14:35:29|0.07573
14:35:30|0.07573
14:35:30|0.07573
14:35:31|0.07574
14:35:31|0.07574
14:35:32|0.07574
14:35:32|0.07574
14:35:33|0.075739
14:35:34|0.075739
14:35:34|0.075736
14:35:35|0.075737
14:35:36|0.075739
14:35:36|0.075741
14:35:37|0.075745
14:35:37|0.075745
14:35:38|0.075747
14:35:39|0.075747
14:35:39|0.075747
14:35:39|0.075732
14:35:41|0.075739
14:35:42|0.075739
14:35:43|0.075739
14:35:43|0.075745
14:35:44|0.075754
14:35:44|0.075754
14:35:45|0.075754
14:35:46|0.075769
14:35:47|0.07577
14:35:47|0.07577
14:35:48|0.07577
14:35:49|0.075771
14:35:50|0.075771
14:35:50|0.075771
14:35:51|0.075771
14:35:51|0.075776
14:35:52|0.075772
14:35:52|0.075772
14:35:53|0.075772
14:35:53|0.075772
14:35:54|0.075772
14:35:55|0.07578
14:35:55|0.07578
14:35:56|0.075778
14:35:57|0.075777
14:35:57|0.075779
14:35:57|0.075781
14:35:58|0.075783
14:35:58|0.075783
14:35:59|0.075783
14:35:59|0.075783
14:36:00|0.075783
14:36:00|0.075783
14:36:01|0.075782
14:36:02|0.075778
14:36:02|0.075778
14:36:03|0.075778
14:36:03|0.075778
14:36:04|0.075778
14:36:05|0.075778
14:36:05|0.075778
14:36:06|0.075778
14:36:07|0.075779
14:36:07|0.075779
14:36:08|0.075778
14:36:09|0.075778
14:36:09|0.075775
14:36:10|0.075775
14:36:10|0.075773
14:36:10|0.075773
14:36:11|0.075773
14:36:12|0.075796
14:36:13|0.075796
14:36:13|0.075777
14:36:14|0.075776
14:36:15|0.075775
14:36:16|0.075773
14:36:16|0.075773
14:36:16|0.075773
14:36:17|0.075773
14:36:18|0.075771
14:36:19|0.075762
14:36:20|0.075771
14:36:22|0.07577
14:36:23|0.075767
14:36:23|0.075769
14:36:24|0.075769
14:36:25|0.075768
14:36:25|0.075768
14:36:26|0.075768
14:36:26|0.075768
14:36:27|0.075769
14:36:28|0.075771
14:36:29|0.075771
14:36:29|0.075771
14:36:30|0.075771
14:36:30|0.07576
14:36:31|0.075764
14:36:31|0.075769
14:36:32|0.075762
14:36:32|0.075761
14:36:33|0.075761
14:36:34|0.075761
14:36:34|0.075761
14:36:35|0.075761
14:36:35|0.075761
14:36:36|0.075761
14:36:36|0.075801
14:36:37|0.075777
14:36:37|0.075786
14:36:38|0.075786
14:36:39|0.075786
14:36:39|0.075782
14:36:40|0.07578
14:36:41|0.075775
14:36:41|0.075752
14:36:42|0.075752
14:36:42|0.075752
14:36:44|0.075769
14:36:44|0.075768
14:36:44|0.075764
14:36:45|0.075764
14:36:45|0.075765
14:36:46|0.075763
14:36:46|0.075763
14:36:47|0.075756
14:36:47|0.075787
14:36:48|0.075787
14:36:48|0.075768
14:36:49|0.075769
14:36:50|0.075779
14:36:50|0.075787
14:36:52|0.075774
14:36:53|0.075774
14:36:54|0.075774
14:36:54|0.075768
14:36:55|0.07577
14:36:56|0.075772
14:36:56|0.075772
14:36:57|0.075778
14:36:58|0.075777
14:36:59|0.075772
14:37:00|0.075773
14:37:01|0.075774
14:37:02|0.075774
14:37:02|0.075778
14:37:03|0.075779
14:37:04|0.075779
14:37:05|0.075778
14:37:05|0.075781
14:37:06|0.075781
14:37:07|0.075783
14:37:07|0.075787
14:37:08|0.075785
14:37:09|0.075783
14:37:09|0.075783
14:37:10|0.075776
14:37:11|0.075779
14:37:11|0.075779
14:37:12|0.07578
14:37:13|0.07578
14:37:13|0.07578
14:37:13|0.07578
14:37:14|0.07578
14:37:15|0.075775
14:37:16|0.075778
14:37:16|0.075778
14:37:17|0.075778
14:37:18|0.075779
14:37:19|0.075778
14:37:19|0.075776
14:37:20|0.075776
14:37:20|0.075777
14:37:21|0.075777
14:37:23|0.075777
14:37:23|0.075777
14:37:24|0.075777
14:37:25|0.075777
14:37:25|0.075774
14:37:26|0.075774
14:37:26|0.075774
14:37:27|0.075774
14:37:28|0.075777
14:37:28|0.075777
14:37:29|0.075777
14:37:29|0.075777
14:37:30|0.075774
14:37:30|0.075774
14:37:31|0.075774
14:37:32|0.075774
14:37:32|0.075774
14:37:33|0.075769
14:37:34|0.075765
14:37:34|0.075768
14:37:36|0.075767
14:37:37|0.075768
14:37:38|0.075771
14:37:39|0.075768
14:37:39|0.075767
14:37:40|0.075767
14:37:41|0.075767
14:37:41|0.075767
14:37:42|0.075764
14:37:43|0.075767
14:37:44|0.075753
14:37:45|0.075764
14:37:46|0.075762
14:37:46|0.075762
14:37:47|0.075762
14:37:47|0.075762
14:37:48|0.075757
14:37:49|0.075758
14:37:49|0.075758
14:37:50|0.075765
14:37:51|0.075764
14:37:52|0.075764
14:37:52|0.075764
14:37:53|0.075765
14:37:54|0.075765
14:37:54|0.075765
14:37:55|0.075762
14:37:55|0.075761
14:37:56|0.075761
14:37:57|0.075761
14:37:57|0.075762
14:37:58|0.075762
14:37:59|0.075762
14:37:59|0.075762
14:38:00|0.075764
14:38:01|0.075767
14:38:02|0.075762
14:38:03|0.075759
14:38:03|0.075759
14:38:04|0.075759
14:38:04|0.075759
14:38:05|0.075759
14:38:05|0.07576
14:38:06|0.07576
14:38:06|0.07576
14:38:07|0.07576
14:38:07|0.075765
14:38:08|0.075765
14:38:09|0.075765
14:38:09|0.075765
14:38:10|0.075765
14:38:10|0.075745
14:38:11|0.075745
14:38:11|0.075745
14:38:12|0.075758
14:38:13|0.075758
14:38:13|0.075758
14:38:14|0.07576
14:38:15|0.07576
14:38:15|0.075757
14:38:15|0.075757
14:38:17|0.075757
14:38:17|0.075757
14:38:18|0.075757
14:38:18|0.075757
14:38:19|0.075757
14:38:20|0.075756
14:38:21|0.075755
14:38:22|0.075756
14:38:22|0.075756
14:38:23|0.075756
14:38:23|0.075756
14:38:24|0.075756
14:38:25|0.075757
14:38:25|0.075757
14:38:26|0.075757
14:38:27|0.075756
14:38:28|0.075756
14:38:29|0.075754
14:38:29|0.075753
14:38:30|0.075753
14:38:30|0.075753
14:38:31|0.075754
14:38:32|0.075754
14:38:32|0.075755
14:38:33|0.075755
14:38:34|0.075755
14:38:34|0.075756
14:38:35|0.075755
14:38:36|0.07575
14:38:37|0.075739
14:38:37|0.075741
14:38:38|0.075741
14:38:39|0.075741
14:38:40|0.075741
14:38:41|0.075738
14:38:42|0.075738
14:38:43|0.075743
14:38:44|0.075741
14:38:44|0.075742
14:38:44|0.075741
14:38:45|0.075741
14:38:46|0.07574
14:38:47|0.07574
14:38:47|0.075741
14:38:48|0.075741
14:38:49|0.075743
14:38:49|0.075743
14:38:49|0.075744
14:38:50|0.075744
14:38:50|0.075744
14:38:51|0.075744
14:38:52|0.075744
14:38:52|0.075743
14:38:53|0.075744
14:38:53|0.075744
14:38:54|0.075744
14:38:55|0.075756
14:38:55|0.075757
14:38:56|0.075757
14:38:57|0.075756
14:38:57|0.075752
14:38:58|0.075756
14:38:58|0.075756
14:38:59|0.075749
14:39:00|0.075748
14:39:00|0.075744
14:39:01|0.07574
14:39:02|0.07573
14:39:03|0.07573
14:39:04|0.07573
14:39:04|0.07573
14:39:04|0.07573
14:39:05|0.075727
14:39:06|0.075727
14:39:06|0.075729
14:39:07|0.075729
14:39:08|0.075731
14:39:09|0.075731
14:39:10|0.075732
14:39:10|0.075735
14:39:11|0.075746
14:39:11|0.075746
14:39:12|0.075746
14:39:12|0.075746
14:39:13|0.075747
14:39:14|0.075747
14:39:14|0.075746
14:39:15|0.075746
14:39:15|0.075746
14:39:16|0.075746
14:39:16|0.075746
14:39:17|0.075747
14:39:18|0.075747
14:39:19|0.075747
14:39:19|0.075747
14:39:19|0.075747
14:39:20|0.075753
14:39:21|0.075765
14:39:22|0.075768
14:39:23|0.075767
14:39:23|0.075767
14:39:25|0.075767
14:39:26|0.075767
14:39:26|0.075762
14:39:27|0.075762
14:39:28|0.075762
14:39:28|0.075762
14:39:29|0.075762
14:39:30|0.075761
14:39:30|0.075761
14:39:31|0.075761
14:39:31|0.07575
14:39:31|0.07575
14:39:32|0.07575
14:39:32|0.075758
14:39:33|0.075758
14:39:34|0.075758
14:39:35|0.075758
14:39:35|0.075758
14:39:35|0.075758
14:39:36|0.075758
14:39:37|0.075758
14:39:38|0.075763
14:39:39|0.075763
14:39:40|0.075763
14:39:41|0.075757
14:39:42|0.075776
14:39:43|0.075757
14:39:44|0.075757
14:39:45|0.07576
14:39:45|0.075765
14:39:46|0.075764
14:39:47|0.075764
14:39:47|0.075765
14:39:48|0.075762
14:39:49|0.075761
14:39:49|0.075762
14:39:50|0.075762
14:39:51|0.075761
14:39:52|0.075759
14:39:52|0.07576
14:39:52|0.075756
14:39:53|0.075754
14:39:54|0.075763
14:39:55|0.075763
14:39:56|0.075763
14:39:56|0.075764
14:39:57|0.075765
14:39:57|0.075765
14:39:58|0.075765
14:39:59|0.075765
14:39:59|0.075747
14:40:00|0.075752
14:40:01|0.075755
14:40:01|0.075756
14:40:02|0.075756
14:40:02|0.075756
14:40:03|0.075757
14:40:04|0.075756
14:40:05|0.075759
14:40:06|0.075761
14:40:06|0.07576
14:40:07|0.07576
14:40:07|0.075761
14:40:07|0.075761
14:40:08|0.075764
14:40:08|0.075764
14:40:09|0.075764
14:40:09|0.07577
14:40:10|0.075764
14:40:11|0.075764
14:40:11|0.075764
14:40:12|0.075763
14:40:13|0.07576
14:40:13|0.07576
14:40:14|0.07576
14:40:14|0.075759
14:40:15|0.075761
14:40:15|0.075761
14:40:16|0.075761
14:40:17|0.075761
14:40:17|0.075763
14:40:18|0.075763
14:40:18|0.075763
14:40:19|0.075763
14:40:19|0.075763
14:40:19|0.075763
14:40:20|0.075764
14:40:21|0.075764
14:40:21|0.075764
14:40:21|0.075764
14:40:23|0.075764
14:40:23|0.075764
14:40:24|0.075764
14:40:26|0.075777
14:40:26|0.075769
14:40:28|0.075769
14:40:28|0.075772
14:40:29|0.075771
14:40:30|0.075772
14:40:31|0.07577
14:40:31|0.07577
14:40:32|0.07577
14:40:33|0.075771
14:40:33|0.07577
14:40:34|0.075769
14:40:35|0.075764
14:40:35|0.075763
14:40:36|0.075763
14:40:37|0.075763
14:40:37|0.075764
14:40:38|0.075764
14:40:39|0.075763
14:40:40|0.075763
14:40:41|0.075765
14:40:42|0.075764
14:40:43|0.075764
14:40:43|0.075764
14:40:44|0.075763
14:40:45|0.075763
14:40:46|0.075752
14:40:46|0.075752
14:40:47|0.075752
14:40:47|0.075751
14:40:48|0.075752
14:40:48|0.075752
14:40:49|0.075752
14:40:49|0.075752
14:40:50|0.075752
14:40:50|0.07576
14:40:52|0.075759
14:40:52|0.075754
14:40:53|0.075753
14:40:54|0.075753
14:40:55|0.075754
14:40:55|0.075754
14:40:56|0.075754
14:40:56|0.07575
14:40:57|0.075742
14:40:57|0.075742
14:40:57|0.075742
14:40:58|0.075742
14:40:58|0.075742
14:40:59|0.075741
14:40:59|0.07574
14:41:00|0.07574
14:41:01|0.075741
14:41:02|0.075741
14:41:03|0.075741
14:41:03|0.075742
14:41:04|0.075742
14:41:04|0.075742
14:41:05|0.075741
14:41:06|0.075737
14:41:07|0.075737
14:41:07|0.075737
14:41:08|0.075737
14:41:08|0.075737
14:41:09|0.075731
14:41:09|0.075731
14:41:10|0.075732
14:41:11|0.075731
14:41:11|0.075731
14:41:12|0.075731
14:41:12|0.075731
14:41:13|0.075731
14:41:13|0.075729
14:41:14|0.075728
14:41:14|0.075729
14:41:15|0.075729
14:41:16|0.075729
14:41:16|0.075729
14:41:17|0.075729
14:41:17|0.07573
14:41:17|0.075731
14:41:18|0.075721
14:41:18|0.075721
14:41:19|0.075721
14:41:20|0.075721
14:41:20|0.075721
14:41:21|0.075722
14:41:21|0.075722
14:41:22|0.075722
14:41:22|0.075723
14:41:23|0.075723
14:41:24|0.075723
14:41:25|0.07574
14:41:26|0.075727
14:41:27|0.075734
14:41:27|0.075734
14:41:28|0.075729
14:41:28|0.07571
14:41:29|0.07572
14:41:29|0.075714
14:41:30|0.075723
14:41:31|0.075723
14:41:32|0.075713
14:41:32|0.075707
14:41:33|0.075709
14:41:34|0.07571
14:41:34|0.07571
14:41:35|0.075711
14:41:36|0.075712
14:41:37|0.075712
14:41:38|0.075712
14:41:38|0.075712
14:41:39|0.075712
14:41:40|0.075712
14:41:40|0.075711
14:41:41|0.075711
14:41:42|0.075711
14:41:42|0.075711
14:41:43|0.075714
14:41:44|0.075714
14:41:44|0.075714
14:41:45|0.075715
14:41:45|0.075723
14:41:46|0.075727
14:41:47|0.075727
14:41:48|0.075728
14:41:49|0.075728
14:41:49|0.075728
14:41:50|0.075743
14:41:51|0.075749
14:41:51|0.075753
14:41:52|0.075753
14:41:53|0.075759
14:41:53|0.075756
14:41:54|0.075748
14:41:54|0.075748
14:41:55|0.07575
14:41:55|0.07575
14:41:56|0.075753
14:41:56|0.075758
14:41:57|0.075757
14:41:57|0.075751
14:41:58|0.075751
14:41:58|0.075754
14:41:59|0.075754
14:41:59|0.075754
14:42:00|0.07575
14:42:01|0.07575
14:42:02|0.07575
14:42:02|0.07575
14:42:03|0.075746
14:42:04|0.075757
14:42:04|0.075761
14:42:05|0.075762
14:42:06|0.075757
14:42:06|0.075756
14:42:06|0.075756
14:42:07|0.075756
14:42:08|0.075749
14:42:09|0.075749
14:42:09|0.075751
14:42:10|0.075747
14:42:11|0.075747
14:42:11|0.075739
14:42:12|0.075741
14:42:13|0.075741
14:42:13|0.075739
14:42:14|0.075739
14:42:14|0.075745
14:42:15|0.075745
14:42:15|0.075745
14:42:16|0.075745
14:42:17|0.075745
14:42:17|0.075744
14:42:17|0.075728
14:42:18|0.075728
14:42:18|0.075728
14:42:19|0.075728
14:42:19|0.07574
14:42:20|0.075737
14:42:20|0.075737
14:42:20|0.075737
14:42:21|0.075738
14:42:21|0.075737
14:42:22|0.075737
14:42:22|0.075737
14:42:24|0.075744
14:42:25|0.075744
14:42:26|0.075744
14:42:27|0.075745
14:42:28|0.075745
14:42:29|0.075745
14:42:29|0.075745
14:42:30|0.075744
14:42:31|0.075744
14:42:31|0.075744
14:42:32|0.075744
14:42:33|0.075746
14:42:33|0.075746
14:42:34|0.075746
14:42:34|0.07575
14:42:35|0.07575
14:42:36|0.07575
14:42:36|0.075747
14:42:37|0.075747
14:42:38|0.075738
14:42:38|0.075739
14:42:39|0.075739
14:42:40|0.075743
14:42:41|0.075738
14:42:41|0.075738
14:42:42|0.075738
14:42:42|0.075736
14:42:43|0.075736
14:42:44|0.075736
14:42:45|0.075736
14:42:46|0.075737
14:42:47|0.075737
14:42:48|0.075737
14:42:48|0.075737
14:42:49|0.075737
14:42:49|0.075737
14:42:50|0.075737
14:42:51|0.075737
14:42:51|0.075737
14:42:52|0.075737
14:42:52|0.075737
14:42:53|0.075737
14:42:54|0.075737
14:42:54|0.075736
14:42:55|0.075743
14:42:56|0.075738
14:42:56|0.075739
14:42:57|0.075739
14:42:57|0.075738
14:42:58|0.075738
14:42:59|0.075738
14:42:59|0.075731
14:42:59|0.075731
14:43:00|0.075734
14:43:00|0.075735
14:43:01|0.075735
14:43:01|0.075735
14:43:02|0.075735
14:43:03|0.075736
14:43:04|0.075736
14:43:05|0.075735
14:43:05|0.075735
14:43:05|0.075725
14:43:06|0.075725
14:43:07|0.075725
14:43:07|0.075725
14:43:08|0.075725
14:43:08|0.075725
14:43:09|0.075725
14:43:09|0.075726
14:43:10|0.075723
14:43:10|0.075723
14:43:11|0.075725
14:43:12|0.075725
14:43:12|0.075725
14:43:13|0.075725
14:43:13|0.075747
14:43:14|0.075741
14:43:14|0.075738
14:43:15|0.075738
14:43:16|0.075738
14:43:16|0.075738
14:43:16|0.075738
14:43:17|0.075738
14:43:18|0.075738
14:43:18|0.075738
14:43:18|0.075737
14:43:19|0.075737
14:43:20|0.075737
14:43:21|0.075734
14:43:21|0.075735
14:43:22|0.075735
14:43:22|0.075735
14:43:23|0.075735
14:43:23|0.075732
14:43:24|0.075733
14:43:26|0.075733
14:43:27|0.075733
14:43:28|0.075733
14:43:29|0.075733
14:43:30|0.075729
14:43:30|0.075729
14:43:31|0.075729
14:43:32|0.075729
14:43:33|0.075724
14:43:34|0.075719
14:43:34|0.07572
14:43:35|0.07572
14:43:35|0.07572
14:43:36|0.07572
14:43:36|0.075719
14:43:37|0.075719
14:43:38|0.075725
14:43:39|0.07573
14:43:39|0.075721
14:43:40|0.07572
14:43:41|0.07572
14:43:41|0.07572
14:43:43|0.07572
14:43:44|0.075716
14:43:44|0.075719
14:43:45|0.075719
14:43:46|0.075719
14:43:47|0.07572
14:43:47|0.075706
14:43:48|0.075701
14:43:49|0.075707
14:43:49|0.075721
14:43:50|0.075721
14:43:50|0.075711
14:43:51|0.07571
14:43:52|0.07571
14:43:53|0.075711
14:43:53|0.075713
14:43:54|0.075713
14:43:54|0.075709
14:43:54|0.075706
14:43:55|0.075706
14:43:56|0.075706
14:43:56|0.075706
14:43:57|0.075701
14:43:58|0.075702
14:43:58|0.075702
14:43:59|0.075701
14:44:00|0.075701
14:44:00|0.075694
14:44:01|0.075694
14:44:01|0.075694
14:44:02|0.075685
14:44:02|0.075685
14:44:03|0.075689
14:44:03|0.075689
14:44:04|0.075689
14:44:04|0.075689
14:44:05|0.075685
14:44:06|0.075685
14:44:07|0.075679
14:44:08|0.075681
14:44:09|0.075684
14:44:10|0.075683
14:44:10|0.075683
14:44:11|0.075683
14:44:11|0.075683
14:44:11|0.075683
14:44:12|0.075683
14:44:12|0.075683
14:44:13|0.075692
14:44:14|0.075692
14:44:14|0.075687
14:44:15|0.075687
14:44:16|0.075687
14:44:16|0.075687
14:44:16|0.075687
14:44:17|0.075692
14:44:17|0.075692
14:44:17|0.075692
14:44:18|0.075692
14:44:19|0.075695
14:44:19|0.075695
14:44:20|0.075695
14:44:20|0.075695
14:44:21|0.075695
14:44:21|0.075695
14:44:23|0.075694
14:44:23|0.075694
14:44:23|0.075694
14:44:24|0.075695
14:44:25|0.075694
14:44:26|0.075693
14:44:27|0.075696
14:44:28|0.075695
14:44:29|0.075695
14:44:30|0.075695
14:44:31|0.075696
14:44:32|0.075696
14:44:33|0.075696
14:44:33|0.075696
14:44:34|0.075696
14:44:35|0.075696
14:44:35|0.075695
14:44:36|0.075695
14:44:36|0.075695
14:44:37|0.075695
14:44:38|0.075695
14:44:38|0.075695
14:44:39|0.075695
14:44:40|0.075695
14:44:41|0.075695
14:44:42|0.075695
14:44:43|0.075695
14:44:44|0.075695
14:44:45|0.075696
14:44:47|0.075695
14:44:48|0.075696
14:44:48|0.075695
14:44:48|0.075695
14:44:49|0.075695
14:44:50|0.075692
14:44:51|0.075691
14:44:51|0.075689
14:44:52|0.075689
14:44:53|0.075688
14:44:53|0.075693
14:44:54|0.075693
14:44:54|0.075693
14:44:55|0.075695
14:44:55|0.075694
14:44:56|0.075694
14:44:56|0.075694
14:44:57|0.075692
14:44:58|0.075692
14:44:59|0.075692
14:44:59|0.075692
14:45:00|0.075693
14:45:00|0.075693
14:45:01|0.075696
14:45:01|0.075696
14:45:03|0.075695
14:45:03|0.075695
14:45:04|0.075695
14:45:04|0.075695
14:45:05|0.075695
14:45:06|0.07569
14:45:07|0.075692
14:45:07|0.075692
14:45:08|0.075692
14:45:08|0.075692
14:45:08|0.075692
14:45:09|0.075692
14:45:10|0.075692
14:45:10|0.075692
14:45:11|0.075692
14:45:11|0.075692
14:45:12|0.075692
14:45:13|0.075692
14:45:13|0.075692
14:45:13|0.075691
14:45:14|0.075692
14:45:15|0.075692
14:45:15|0.075692
14:45:16|0.075692
14:45:16|0.075692
14:45:16|0.075692
14:45:17|0.075691
14:45:18|0.075692
14:45:18|0.075691
14:45:19|0.075691
14:45:19|0.075691
14:45:20|0.075691
14:45:20|0.075691
14:45:20|0.075691
14:45:21|0.075691
14:45:21|0.075689
14:45:21|0.075687
14:45:22|0.075687
14:45:22|0.075687
14:45:23|0.075687
14:45:23|0.075687
14:45:23|0.075687
14:45:24|0.075687
14:45:25|0.075687
14:45:25|0.075687
14:45:25|0.075687
14:45:26|0.075687
14:45:27|0.075687
14:45:29|0.075687
14:45:30|0.075687
14:45:31|0.075692
14:45:32|0.075688
14:45:33|0.075687
14:45:33|0.075687
14:45:34|0.075687
14:45:34|0.075682
14:45:35|0.075682
14:45:35|0.075682
14:45:36|0.075679
14:45:36|0.075678
14:45:37|0.075679
14:45:38|0.075679
14:45:38|0.075679
14:45:38|0.075677
14:45:39|0.075677
14:45:40|0.075677
14:45:41|0.07568
14:45:41|0.07568
14:45:42|0.075679
14:45:42|0.075675
14:45:43|0.075675
14:45:44|0.075671
14:45:44|0.075663
14:45:45|0.07566
14:45:46|0.075658
14:45:46|0.075658
14:45:47|0.075658
14:45:47|0.075657
14:45:48|0.075657
14:45:48|0.075658
14:45:49|0.075657
14:45:50|0.075657
14:45:50|0.075658
14:45:51|0.075662
14:45:51|0.075662
14:45:52|0.075662
14:45:52|0.075661
14:45:53|0.075651
14:45:54|0.075655
14:45:54|0.075655
14:45:55|0.075655
14:45:55|0.075657
14:45:56|0.075657
14:45:57|0.075664
14:45:58|0.075664
14:45:58|0.075664
14:45:59|0.075665
14:45:59|0.075659
14:46:00|0.075659
14:46:01|0.075659
14:46:01|0.075659
14:46:02|0.075659
14:46:02|0.075659
14:46:03|0.075658
14:46:03|0.075658
14:46:04|0.075658
14:46:05|0.075658
14:46:05|0.075658
14:46:06|0.075659
14:46:06|0.075659
14:46:07|0.075659
14:46:07|0.075659
14:46:08|0.075659
14:46:08|0.075658
14:46:09|0.075658
14:46:09|0.075659
14:46:10|0.075659
14:46:10|0.075662
14:46:11|0.075662
14:46:11|0.075662
14:46:12|0.075658
14:46:12|0.075658
14:46:13|0.075658
14:46:13|0.075658
14:46:14|0.075661
14:46:15|0.075647
14:46:15|0.075646
14:46:16|0.075643
14:46:17|0.07565
14:46:17|0.07565
14:46:18|0.07565
14:46:19|0.075653
14:46:19|0.075653
14:46:19|0.075653
14:46:20|0.075653
14:46:20|0.075651
14:46:21|0.075651
14:46:21|0.075652
14:46:22|0.075652
14:46:22|0.075652
14:46:23|0.075654
14:46:24|0.075654
14:46:24|0.075654
14:46:25|0.075654
14:46:25|0.075654
14:46:26|0.075654
14:46:26|0.075653
14:46:28|0.075653
14:46:29|0.075653
14:46:29|0.075656
14:46:30|0.075656
14:46:31|0.075668
14:46:31|0.075668
14:46:32|0.075667
14:46:33|0.075667
14:46:34|0.075674
14:46:34|0.075674
14:46:35|0.075685
14:46:36|0.075681
14:46:36|0.075681
14:46:37|0.075681
14:46:37|0.075681
14:46:38|0.075681
14:46:39|0.075668
14:46:40|0.075669
14:46:40|0.075666
14:46:41|0.075665
14:46:42|0.075664
14:46:43|0.075664
14:46:43|0.075655
14:46:44|0.075654
14:46:45|0.075654
14:46:45|0.075655
14:46:46|0.075665
14:46:46|0.075667
14:46:47|0.075667
14:46:48|0.075666
14:46:49|0.075664
14:46:49|0.075664
14:46:50|0.075662
14:46:50|0.075662
14:46:51|0.075653
14:46:52|0.075653
14:46:52|0.075651
14:46:53|0.075651
14:46:53|0.075651
14:46:53|0.075651
14:46:55|0.07555
14:46:56|0.075524
14:46:56|0.075521
14:46:57|0.075513
14:46:57|0.075503
14:46:58|0.075501
14:46:59|0.075504
14:47:00|0.075534
14:47:01|0.075535
14:47:02|0.075535
14:47:02|0.075535
14:47:03|0.075535
14:47:03|0.075554
14:47:04|0.075554
14:47:04|0.075561
14:47:06|0.075526
14:47:06|0.075535
14:47:07|0.075535
14:47:08|0.07554
14:47:09|0.07554
14:47:09|0.075558
14:47:10|0.075558
14:47:11|0.075534
14:47:12|0.075527
14:47:12|0.075524
14:47:13|0.07553
14:47:13|0.075508
14:47:14|0.075508
14:47:14|0.075508
14:47:15|0.075525
14:47:15|0.075525
14:47:16|0.075525
14:47:17|0.075525
14:47:17|0.075527
14:47:18|0.075527
14:47:18|0.075527
14:47:19|0.075538
14:47:19|0.075541
14:47:19|0.075541
14:47:20|0.075542
14:47:21|0.075555
14:47:21|0.075555
14:47:23|0.075564
14:47:23|0.075566
14:47:24|0.075556
14:47:25|0.075556
14:47:25|0.075563
14:47:25|0.075565
14:47:26|0.075565
14:47:27|0.075566
14:47:27|0.075567
14:47:28|0.075567
14:47:28|0.075567
14:47:29|0.075567
14:47:30|0.075585
14:47:32|0.075591
14:47:33|0.075611
14:47:33|0.075611
14:47:35|0.075604
14:47:35|0.075604
14:47:36|0.075611
14:47:37|0.075611
14:47:38|0.07561
14:47:38|0.075604
14:47:39|0.075604
14:47:39|0.075607
14:47:40|0.075607
14:47:41|0.075609
14:47:41|0.075609
14:47:42|0.075597
14:47:43|0.075605
14:47:43|0.075609
14:47:44|0.075611
14:47:45|0.075597
14:47:45|0.075607
14:47:46|0.075611
14:47:46|0.075612
14:47:47|0.075611
14:47:48|0.075611
14:47:49|0.075612
14:47:49|0.075612
14:47:50|0.075615
14:47:51|0.075616
14:47:52|0.075624
14:47:52|0.075619
14:47:53|0.075617
14:47:54|0.075617
14:47:54|0.075617
14:47:55|0.075617
14:47:56|0.075622
14:47:57|0.075636
14:47:57|0.075634
14:47:57|0.07562
14:47:58|0.07562
14:47:59|0.075616
14:48:00|0.075618
14:48:00|0.075618
14:48:01|0.075618
14:48:01|0.075618
14:48:02|0.075609
14:48:02|0.075609
14:48:03|0.075597
14:48:04|0.075584
14:48:04|0.075583
14:48:05|0.075589
14:48:06|0.075596
14:48:06|0.075592
14:48:07|0.075592
14:48:08|0.075592
14:48:08|0.075592
14:48:09|0.075574
14:48:09|0.075575
14:48:10|0.075575
14:48:11|0.075575
14:48:11|0.075575
14:48:12|0.075575
14:48:13|0.075582
14:48:13|0.075583
14:48:15|0.075597
14:48:15|0.075607
14:48:16|0.075606
14:48:17|0.075606
14:48:17|0.075606
14:48:18|0.075601
14:48:19|0.075596
14:48:19|0.075596
14:48:19|0.07559
14:48:20|0.07559
14:48:20|0.07559
14:48:21|0.075572
14:48:21|0.075572
14:48:22|0.075572
14:48:23|0.075572
14:48:23|0.075572
14:48:24|0.075579
14:48:24|0.075579
14:48:25|0.075579
14:48:26|0.075579
14:48:26|0.075583
14:48:28|0.075583
14:48:28|0.075583
14:48:29|0.075583
14:48:31|0.075563
14:48:32|0.075563
14:48:32|0.075583
14:48:33|0.075583
14:48:34|0.075583
14:48:35|0.075573
14:48:35|0.075569
14:48:37|0.075569
14:48:38|0.075572
14:48:38|0.075573
14:48:39|0.075581
14:48:40|0.075581
14:48:41|0.075581
14:48:41|0.075569
14:48:42|0.075566
14:48:42|0.075562
14:48:44|0.075562
14:48:44|0.075564
14:48:45|0.075564
14:48:46|0.075569
14:48:46|0.075561
14:48:47|0.075561
14:48:48|0.075563
14:48:48|0.075563
14:48:49|0.075563
14:48:50|0.075563
14:48:51|0.07556
14:48:52|0.07556
14:48:53|0.075568
14:48:54|0.075596
14:48:55|0.075585
14:48:55|0.075583
14:48:56|0.075583
14:48:57|0.075583
14:48:57|0.075573
14:48:58|0.075573
14:48:58|0.075576
14:48:59|0.075576
14:48:59|0.075572
14:49:00|0.075572
14:49:00|0.075572
14:49:01|0.075572
14:49:01|0.075572
14:49:02|0.075572
14:49:02|0.075572
14:49:03|0.075572
14:49:03|0.075572
14:49:04|0.075572
14:49:05|0.075573
14:49:05|0.075573
14:49:06|0.075575
14:49:07|0.075576
14:49:07|0.075576
14:49:08|0.075576
14:49:08|0.075576
14:49:09|0.075578
14:49:10|0.075578
14:49:11|0.07558
14:49:11|0.07558
14:49:12|0.07558
14:49:13|0.075582
14:49:14|0.075581
14:49:14|0.07558
14:49:15|0.075582
14:49:15|0.075582
14:49:15|0.075581
14:49:16|0.075581
14:49:16|0.075582
14:49:17|0.075578
14:49:18|0.075592
14:49:19|0.075584
14:49:19|0.075584
14:49:20|0.075584
14:49:20|0.075575
14:49:21|0.075575
14:49:21|0.075576
14:49:22|0.075576
14:49:23|0.075578
14:49:23|0.075578
14:49:24|0.075578
14:49:25|0.075578
14:49:26|0.075578
14:49:26|0.075578
14:49:27|0.075577
14:49:27|0.075577
14:49:28|0.075577
14:49:29|0.075578
14:49:29|0.075575
14:49:30|0.075575
14:49:31|0.075574
14:49:32|0.075574
14:49:32|0.075579
14:49:34|0.075579
14:49:35|0.075581
14:49:35|0.075581
14:49:36|0.07558
14:49:36|0.075579
14:49:37|0.075581
14:49:38|0.07558
14:49:39|0.075579
14:49:40|0.075577
14:49:40|0.075577
14:49:41|0.075578
14:49:42|0.075577
14:49:42|0.075579
14:49:43|0.075579
14:49:44|0.075579
14:49:45|0.075582
14:49:46|0.07559
14:49:46|0.07559
14:49:47|0.075582
14:49:48|0.075582
14:49:49|0.075582
14:49:49|0.075582
14:49:50|0.075582
14:49:51|0.075582
14:49:51|0.075582
14:49:52|0.075582
14:49:53|0.075582
14:49:53|0.075582
14:49:54|0.075584
14:49:55|0.075591
14:49:56|0.075595
14:49:57|0.075594
14:49:57|0.075594
14:49:58|0.075594
14:49:59|0.075594
14:49:59|0.075556
14:50:00|0.075571
14:50:01|0.075577
14:50:01|0.075577
14:50:02|0.075577
14:50:02|0.075577
14:50:03|0.075568
14:50:03|0.075566
14:50:04|0.075566
14:50:05|0.075566
14:50:06|0.075567
14:50:06|0.075567
14:50:07|0.075567
14:50:07|0.075567
14:50:08|0.075567
14:50:08|0.075567
14:50:09|0.075567
14:50:10|0.075568
14:50:10|0.075568
14:50:11|0.075568
14:50:12|0.075568
14:50:12|0.075567
14:50:13|0.075556
14:50:13|0.075556
14:50:14|0.075556
14:50:14|0.075552
14:50:15|0.075552
14:50:15|0.07552
14:50:16|0.075523
14:50:16|0.075529
14:50:17|0.075529
14:50:17|0.075529
14:50:18|0.075529
14:50:18|0.075526
14:50:19|0.075526
14:50:20|0.075526
14:50:20|0.075526
14:50:21|0.075526
14:50:22|0.075526
14:50:22|0.075526
14:50:22|0.075526
14:50:23|0.075528
14:50:24|0.075528
14:50:24|0.075528
14:50:25|0.075528
14:50:25|0.075528
14:50:26|0.075528
14:50:26|0.075528
14:50:27|0.075528
14:50:27|0.07553
14:50:28|0.075547
14:50:28|0.075547
14:50:28|0.075547
14:50:29|0.075547
14:50:29|0.075547
14:50:30|0.07555
14:50:31|0.07555
14:50:31|0.07555
14:50:32|0.075535
14:50:33|0.075528
14:50:33|0.075526
14:50:34|0.075525
14:50:35|0.075525
14:50:36|0.075525
14:50:37|0.075528
14:50:37|0.07553
14:50:38|0.07554
14:50:39|0.07554
14:50:39|0.075525
14:50:40|0.075527
14:50:40|0.075526
14:50:41|0.075527
14:50:42|0.075544
14:50:43|0.075544
14:50:44|0.075542
14:50:44|0.075536
14:50:45|0.075536
14:50:46|0.075538
14:50:46|0.075529
14:50:47|0.075529
14:50:48|0.075532
14:50:48|0.075532
14:50:49|0.075532
14:50:50|0.075514
14:50:50|0.075515
14:50:50|0.075515
14:50:51|0.075508
14:50:52|0.075517
14:50:53|0.075518
14:50:53|0.075518
14:50:53|0.075518
14:50:54|0.075518
14:50:55|0.07552
14:50:56|0.07552
14:50:56|0.075503
14:50:56|0.075503
14:50:57|0.075503
14:50:58|0.075503
14:50:59|0.07551
14:50:59|0.075512
14:51:00|0.075513
14:51:01|0.075512
14:51:02|0.075513
14:51:02|0.075513
14:51:03|0.075513
14:51:04|0.075513
14:51:05|0.075513
14:51:05|0.075513
14:51:06|0.075507
14:51:06|0.075507
14:51:07|0.075505
14:51:08|0.075505
14:51:08|0.075502
14:51:09|0.075502
14:51:10|0.075501
14:51:11|0.075505
14:51:11|0.075504
14:51:12|0.075505
14:51:12|0.075506
14:51:13|0.075506
14:51:13|0.075506
14:51:13|0.075506
14:51:14|0.075506
14:51:14|0.075508
14:51:15|0.075508
14:51:16|0.075509
14:51:17|0.075509
14:51:18|0.075511
14:51:19|0.075512
14:51:19|0.075512
14:51:20|0.075507
14:51:21|0.075506
14:51:22|0.075509
14:51:22|0.075528
14:51:24|0.075529
14:51:24|0.075532
14:51:25|0.075532
14:51:25|0.075531
14:51:26|0.075531
14:51:27|0.075531
14:51:27|0.075531
14:51:28|0.075531
14:51:28|0.075544
14:51:29|0.075551
14:51:30|0.075551
14:51:30|0.075551
14:51:30|0.075551
14:51:31|0.075551
14:51:31|0.075551
14:51:31|0.075551
14:51:32|0.075551
14:51:33|0.075551
14:51:34|0.075537
14:51:35|0.07554
14:51:35|0.075538
14:51:36|0.075538
14:51:37|0.075538
14:51:38|0.075538
14:51:38|0.075538
14:51:39|0.075538
14:51:40|0.075538
14:51:40|0.075541
14:51:41|0.075541
14:51:42|0.07554
14:51:42|0.075541
14:51:43|0.075556
14:51:44|0.075556
14:51:44|0.075556
14:51:45|0.075556
14:51:46|0.075556
14:51:46|0.07555
14:51:47|0.07555
14:51:48|0.075555
14:51:49|0.075539
14:51:49|0.075539
14:51:50|0.075539
14:51:50|0.075539
14:51:51|0.075555
14:51:52|0.075555
14:51:53|0.075555
14:51:53|0.075555
14:51:54|0.075553
14:51:55|0.075553
14:51:56|0.075553
14:51:56|0.075553
14:51:58|0.075553
14:51:58|0.075553
14:51:59|0.075556
14:51:59|0.075557
14:52:00|0.075558
14:52:00|0.075557
14:52:01|0.075552
14:52:02|0.075552
14:52:02|0.075552
14:52:03|0.075544
14:52:04|0.075544
14:52:05|0.075544
14:52:05|0.075544
14:52:06|0.075544
14:52:07|0.075544
14:52:07|0.075544
14:52:07|0.075544
14:52:08|0.075544
14:52:09|0.075542
14:52:09|0.075543
14:52:09|0.075543
14:52:10|0.075544
14:52:10|0.075544
14:52:11|0.075544
14:52:11|0.075544
14:52:12|0.075545
14:52:13|0.075545
14:52:13|0.075545
14:52:14|0.075545
14:52:14|0.075545
14:52:15|0.075545
14:52:15|0.075545
14:52:16|0.075545
14:52:16|0.075545
14:52:17|0.075544
14:52:18|0.075544
14:52:18|0.075538
14:52:19|0.075538
14:52:19|0.075539
14:52:20|0.075539
14:52:21|0.075539
14:52:21|0.075539
14:52:22|0.075539
14:52:22|0.075539
14:52:23|0.075539
14:52:24|0.075539
14:52:24|0.075539
14:52:24|0.075541
14:52:25|0.075541
14:52:26|0.075542
14:52:26|0.075547
14:52:27|0.075546
14:52:27|0.075546
14:52:28|0.075546
14:52:29|0.075546
14:52:29|0.075547
14:52:30|0.075547
14:52:30|0.075547
14:52:31|0.075547
14:52:32|0.075546
14:52:32|0.075546
14:52:33|0.075547
14:52:34|0.075542
14:52:34|0.075539
14:52:35|0.075539
14:52:37|0.075539
14:52:37|0.075539
14:52:38|0.075539
14:52:39|0.075538
14:52:40|0.075538
14:52:41|0.075538
14:52:41|0.075538
14:52:42|0.075538
14:52:43|0.075538
14:52:44|0.075538
14:52:45|0.075542
14:52:45|0.075542
14:52:46|0.075542
14:52:47|0.075539
14:52:48|0.075539
14:52:48|0.075539
14:52:49|0.075538
14:52:49|0.075538
14:52:50|0.075538
14:52:51|0.075538
14:52:51|0.07555
14:52:52|0.075549
14:52:52|0.075546
14:52:53|0.075546
14:52:54|0.07554
14:52:54|0.075539
14:52:55|0.075535
14:52:55|0.075531
14:52:56|0.075531
14:52:57|0.075531
14:52:58|0.075531
14:52:59|0.075531
14:52:59|0.075527
14:53:00|0.075527
14:53:01|0.075522
14:53:02|0.075525
14:53:02|0.075521
14:53:03|0.075522
14:53:04|0.075521
14:53:05|0.075508
14:53:05|0.075503
14:53:05|0.075503
14:53:06|0.0755
14:53:07|0.0755
14:53:07|0.0755
14:53:08|0.075509
14:53:09|0.075509
14:53:10|0.075511
14:53:10|0.075518
14:53:11|0.075513
14:53:12|0.075512
14:53:12|0.075512
14:53:12|0.075512
14:53:14|0.075512
14:53:14|0.075512
14:53:15|0.075512
14:53:15|0.075511
14:53:16|0.075512
14:53:16|0.075512
14:53:17|0.075512
14:53:18|0.075512
14:53:18|0.075511
14:53:19|0.075512
14:53:20|0.075535
14:53:21|0.075535
14:53:21|0.075535
14:53:21|0.075537
14:53:22|0.075537
14:53:22|0.075537
14:53:23|0.075537
14:53:24|0.075536
14:53:24|0.075536
14:53:25|0.075542
14:53:26|0.075544
14:53:26|0.075536
14:53:27|0.075536
14:53:27|0.075536
14:53:28|0.075536
14:53:29|0.075536
14:53:29|0.075536
14:53:30|0.075536
14:53:30|0.075536
14:53:31|0.075536
14:53:31|0.075536
14:53:32|0.075536
14:53:33|0.075536
14:53:34|0.075536
14:53:35|0.075535
14:53:36|0.075527
14:53:37|0.075527
14:53:38|0.075527
14:53:38|0.075548
14:53:40|0.075539
14:53:41|0.075539
14:53:41|0.075538
14:53:42|0.075538
14:53:43|0.075538
14:53:44|0.075538
14:53:44|0.075536
14:53:46|0.075537
14:53:46|0.075536
14:53:47|0.075536
14:53:47|0.075536
14:53:48|0.075536
14:53:49|0.075536
14:53:49|0.075536
14:53:50|0.075537
14:53:51|0.075537
14:53:51|0.075536
14:53:52|0.075532
14:53:53|0.075532
14:53:53|0.075537
14:53:54|0.075537
14:53:55|0.075537
14:53:55|0.075537
14:53:55|0.075537
14:53:56|0.075537
14:53:57|0.07554
14:53:57|0.07554
14:53:58|0.075536
14:53:58|0.075536
14:53:59|0.075536
14:54:00|0.075536
14:54:01|0.075536
14:54:02|0.075536
14:54:03|0.075536
14:54:04|0.075536
14:54:05|0.075536
14:54:06|0.075536
14:54:07|0.075536
14:54:07|0.075536
14:54:08|0.075536
14:54:09|0.075535
14:54:09|0.075535
14:54:10|0.075535
14:54:10|0.075535
14:54:11|0.075535
14:54:12|0.075535
14:54:12|0.075535
14:54:13|0.075535
14:54:13|0.075534
14:54:14|0.075534
14:54:15|0.075536
14:54:16|0.075536
14:54:17|0.075536
14:54:17|0.075525
14:54:18|0.075523
14:54:19|0.075523
14:54:19|0.075522
14:54:20|0.075522
14:54:21|0.075523
14:54:21|0.075523
14:54:22|0.075523
14:54:23|0.075522
14:54:23|0.075525
14:54:24|0.075525
14:54:24|0.075536
14:54:24|0.075537
14:54:25|0.075536
14:54:26|0.075536
14:54:26|0.075532
14:54:27|0.075532
14:54:28|0.075532
14:54:28|0.075545
14:54:29|0.075545
14:54:30|0.075547
14:54:30|0.075546
14:54:31|0.075546
14:54:31|0.075546
14:54:31|0.075552
14:54:32|0.075552
14:54:34|0.075558
14:54:34|0.075552
14:54:35|0.075552
14:54:36|0.075552
14:54:37|0.075552
14:54:37|0.075552
14:54:38|0.075555
14:54:39|0.075551
14:54:40|0.075551
14:54:40|0.075551
14:54:41|0.075551
14:54:42|0.075547
14:54:43|0.075547
14:54:43|0.075537
14:54:44|0.075542
14:54:46|0.075542
14:54:46|0.075542
14:54:48|0.075542
14:54:48|0.07554
14:54:49|0.075536
14:54:49|0.075532
14:54:50|0.075532
14:54:51|0.075532
14:54:51|0.075541
14:54:52|0.075541
14:54:52|0.075541
14:54:53|0.075541
14:54:53|0.075541
14:54:54|0.075541
14:54:54|0.075544
14:54:55|0.075544
14:54:55|0.075545
14:54:56|0.075545
14:54:57|0.075545
14:54:57|0.075545
14:54:58|0.075548
14:54:59|0.075544
14:55:00|0.075544
14:55:01|0.075544
14:55:03|0.075544
14:55:03|0.075542
14:55:05|0.075542
14:55:05|0.075542
14:55:06|0.075541
14:55:07|0.075541
14:55:07|0.075542
14:55:08|0.075542
14:55:08|0.075542
14:55:09|0.075541
14:55:09|0.07555
14:55:11|0.07555
14:55:11|0.075545
14:55:12|0.075545
14:55:13|0.075545
14:55:13|0.075544
14:55:13|0.075544
14:55:14|0.075544
14:55:15|0.075544
14:55:15|0.07555
14:55:15|0.07555
14:55:16|0.07555
14:55:17|0.07555
14:55:17|0.07555
14:55:18|0.075548
14:55:18|0.075548
14:55:19|0.075548
14:55:19|0.075548
14:55:20|0.075546
14:55:21|0.075551
14:55:21|0.075551
14:55:21|0.075551
14:55:22|0.075561
14:55:23|0.075557
14:55:23|0.075558
14:55:24|0.075555
14:55:24|0.075558
14:55:25|0.075553
14:55:25|0.075553
14:55:26|0.075542
14:55:26|0.075542
14:55:26|0.075542
14:55:27|0.075542
14:55:27|0.075548
14:55:28|0.075548
14:55:28|0.075548
14:55:29|0.075548
14:55:29|0.075548
14:55:29|0.075548
14:55:30|0.075548
14:55:30|0.075548
14:55:31|0.075549
14:55:31|0.075549
14:55:32|0.075549
14:55:33|0.075549
14:55:33|0.075553
14:55:34|0.075549
14:55:34|0.075553
14:55:34|0.075546
14:55:35|0.075541
14:55:35|0.075541
14:55:36|0.075541
14:55:37|0.075541
14:55:37|0.075541
14:55:38|0.075541
14:55:39|0.075541
14:55:39|0.075541
14:55:40|0.07554
14:55:40|0.07554
14:55:41|0.07554
14:55:41|0.07554
14:55:42|0.075544
14:55:42|0.075546
14:55:43|0.075546
14:55:43|0.075546
14:55:43|0.075547
14:55:44|0.075547
14:55:45|0.075552
14:55:45|0.075552
14:55:46|0.075552
14:55:46|0.075552
14:55:47|0.075552
14:55:47|0.075552
14:55:48|0.075552
14:55:48|0.075552
14:55:49|0.075552
14:55:49|0.075552
14:55:51|0.075547
14:55:51|0.075547
14:55:52|0.075547
14:55:53|0.075547
14:55:53|0.075547
14:55:54|0.075547
14:55:54|0.075547
14:55:54|0.075547
14:55:55|0.075547
14:55:55|0.075547
14:55:56|0.075547
14:55:57|0.075547
14:55:57|0.075551
14:55:58|0.075551
14:55:59|0.075551
14:56:00|0.075551
14:56:00|0.075551
14:56:02|0.075551
14:56:02|0.075551
14:56:03|0.075551
14:56:04|0.075551
14:56:04|0.075551
14:56:05|0.075551
14:56:06|0.075551
14:56:06|0.075551
14:56:07|0.075551
14:56:08|0.075551
14:56:09|0.075551
14:56:09|0.075551
14:56:10|0.075551
14:56:10|0.075541
14:56:11|0.075541
14:56:11|0.075541
14:56:12|0.075541
14:56:12|0.075542
14:56:13|0.075542
14:56:14|0.075541
14:56:14|0.075541
14:56:15|0.075541
14:56:16|0.075541
14:56:16|0.075541
14:56:17|0.075546
14:56:17|0.075546
14:56:18|0.075546
14:56:19|0.075546
14:56:19|0.075546
14:56:20|0.075546
14:56:20|0.075546
14:56:20|0.07553
14:56:21|0.075528
14:56:21|0.075534
14:56:22|0.075534
14:56:23|0.075533
14:56:23|0.075531
14:56:24|0.075529
14:56:24|0.075524
14:56:25|0.075522
14:56:26|0.075521
14:56:27|0.07552
14:56:28|0.07552
14:56:28|0.07552
14:56:29|0.075521
14:56:29|0.075521
14:56:30|0.075521
14:56:30|0.075521
14:56:31|0.075521
14:56:32|0.075524
14:56:32|0.075524
14:56:33|0.075524
14:56:33|0.075524
14:56:34|0.075525
14:56:35|0.075525
14:56:35|0.075521
14:56:36|0.075521
14:56:36|0.07552
14:56:37|0.07552
14:56:37|0.07552
14:56:38|0.07552
14:56:39|0.075521
14:56:40|0.075521
14:56:40|0.075521
14:56:41|0.075521
14:56:42|0.07552
14:56:43|0.075521
14:56:44|0.075521
14:56:45|0.075521
14:56:46|0.07552
14:56:46|0.07552
14:56:47|0.07552
14:56:48|0.07552
14:56:49|0.075518
14:56:49|0.075518
14:56:50|0.075518
14:56:50|0.075518
14:56:51|0.075518
14:56:51|0.075518
14:56:52|0.075512
14:56:53|0.075513
14:56:53|0.075513
14:56:54|0.075513
14:56:55|0.075513
14:56:55|0.07551
14:56:55|0.07551
14:56:56|0.075507
14:56:57|0.07551
14:56:58|0.07551
14:56:58|0.07551
14:56:58|0.07551
14:56:59|0.075511
14:57:00|0.075511
14:57:02|0.075511
14:57:03|0.075539
14:57:03|0.075542
14:57:04|0.075542
14:57:04|0.075533
14:57:05|0.075529
14:57:05|0.075528
14:57:06|0.075528
14:57:07|0.075528
14:57:07|0.075528
14:57:08|0.075528
14:57:08|0.075528
14:57:09|0.075528
14:57:10|0.075528
14:57:10|0.075528
14:57:11|0.075527
14:57:12|0.075525
14:57:12|0.075525
14:57:13|0.075525
14:57:14|0.075529
14:57:15|0.07553
14:57:15|0.075529
14:57:15|0.075529
14:57:16|0.075524
14:57:17|0.075529
14:57:18|0.075519
14:57:18|0.07552
14:57:19|0.07552
14:57:19|0.07552
14:57:20|0.07552
14:57:21|0.07552
14:57:21|0.07552
14:57:22|0.07552
14:57:23|0.075519
14:57:23|0.075519
14:57:24|0.075525
14:57:24|0.075525
14:57:24|0.075525
14:57:25|0.075525
14:57:25|0.075525
14:57:26|0.075525
14:57:27|0.075525
14:57:28|0.075525
14:57:28|0.075525
14:57:29|0.075525
14:57:30|0.075526
14:57:30|0.075525
14:57:31|0.075525
14:57:31|0.075525
14:57:32|0.075525
14:57:33|0.075525
14:57:33|0.075525
14:57:33|0.075525
14:57:34|0.075525
14:57:34|0.07553
14:57:35|0.075543
14:57:36|0.075542
14:57:36|0.075542
14:57:37|0.075542
14:57:38|0.075534
14:57:38|0.075534
14:57:39|0.075534
14:57:40|0.075532
14:57:40|0.075532
14:57:41|0.075532
14:57:42|0.075532
14:57:43|0.075531
14:57:44|0.075532
14:57:45|0.075538
14:57:45|0.075538
14:57:46|0.075538
14:57:47|0.075538
14:57:47|0.075538
14:57:48|0.075538
14:57:49|0.075538
14:57:49|0.075538
14:57:50|0.075538
14:57:51|0.075542
14:57:51|0.075541
14:57:52|0.075538
14:57:53|0.075538
14:57:53|0.075533
14:57:54|0.075533
14:57:55|0.075533
14:57:55|0.075533
14:57:56|0.075534
14:57:57|0.075533
14:57:57|0.075533
14:57:58|0.075533
14:57:59|0.075533
14:57:59|0.075534
14:58:00|0.075533
14:58:00|0.075533
14:58:01|0.075533
14:58:02|0.075534
14:58:03|0.075534
14:58:03|0.075534
14:58:04|0.075534
14:58:05|0.075534
14:58:05|0.075533
14:58:06|0.075533
14:58:06|0.075533
14:58:07|0.075533
14:58:08|0.075533
14:58:08|0.075533
14:58:09|0.075533
14:58:10|0.075533
14:58:10|0.075534
14:58:11|0.075534
14:58:11|0.075534
14:58:11|0.075534
14:58:12|0.075524
14:58:13|0.075524
14:58:13|0.075524
14:58:14|0.075524
14:58:14|0.075532
14:58:15|0.075532
14:58:16|0.075532
14:58:16|0.075531
14:58:17|0.075529
14:58:18|0.075529
14:58:19|0.07552
14:58:19|0.07552
14:58:20|0.07552
14:58:21|0.07552
14:58:21|0.07552
14:58:22|0.07552
14:58:23|0.075524
14:58:23|0.075523
14:58:24|0.075523
14:58:24|0.075523
14:58:25|0.075523
14:58:26|0.075525
14:58:26|0.075525
14:58:27|0.075525
14:58:27|0.075527
14:58:28|0.075527
14:58:28|0.075527
14:58:29|0.075526
14:58:30|0.075544
14:58:31|0.075548
14:58:31|0.075552
14:58:31|0.07555
14:58:32|0.07555
14:58:33|0.07555
14:58:34|0.075546
14:58:34|0.075546
14:58:35|0.075547
14:58:36|0.075547
14:58:37|0.075547
14:58:37|0.075547
14:58:37|0.075547
14:58:38|0.075547
14:58:39|0.075547
14:58:39|0.075547
14:58:41|0.075547
14:58:42|0.075547
14:58:42|0.075547
14:58:44|0.075549
14:58:44|0.075549
14:58:45|0.075549
14:58:46|0.075552
14:58:47|0.075545
14:58:47|0.075547
14:58:47|0.075547
14:58:48|0.075547
14:58:48|0.075547
14:58:49|0.075546
14:58:50|0.075546
14:58:50|0.075546
14:58:51|0.075546
14:58:51|0.075546
14:58:52|0.075546
14:58:53|0.075548
14:58:54|0.075548
14:58:54|0.075543
14:58:55|0.07554
14:58:55|0.07554
14:58:56|0.07554
14:58:56|0.075536
14:58:57|0.075536
14:58:58|0.075535
14:58:59|0.075521
14:58:59|0.075521
14:59:00|0.075521
14:59:01|0.075521
14:59:02|0.075521
14:59:02|0.075522
14:59:03|0.075522
14:59:04|0.075521
14:59:04|0.075521
14:59:05|0.075521
14:59:05|0.075521
14:59:06|0.075521
14:59:07|0.075527
14:59:07|0.075527
14:59:08|0.07553
14:59:09|0.07553
14:59:09|0.075529
14:59:09|0.075526
14:59:10|0.075527
14:59:10|0.075526
14:59:11|0.075526
14:59:12|0.075526
14:59:12|0.075521
14:59:13|0.075521
14:59:14|0.075521
14:59:15|0.075518
14:59:15|0.075517
14:59:16|0.075517
14:59:17|0.075513
14:59:17|0.075512
14:59:18|0.075511
14:59:19|0.075509
14:59:19|0.0755
14:59:20|0.0755
14:59:20|0.075501
14:59:21|0.0755
14:59:22|0.0755
14:59:23|0.075496
14:59:23|0.075496
14:59:24|0.075501
14:59:24|0.075509
14:59:25|0.075509
14:59:25|0.075509
14:59:26|0.075509
14:59:26|0.075515
14:59:27|0.075515
14:59:28|0.075515
14:59:28|0.075513
14:59:29|0.075514
14:59:30|0.075517
14:59:30|0.075519
14:59:31|0.075511
14:59:31|0.075511
14:59:32|0.075511
14:59:32|0.075511
14:59:33|0.075512
14:59:34|0.075512
14:59:35|0.075516
14:59:35|0.075519
14:59:36|0.075519
14:59:36|0.07552
14:59:37|0.07552
14:59:38|0.075502
14:59:38|0.075502
14:59:39|0.075502
14:59:40|0.075508
14:59:41|0.075508
14:59:42|0.075491
14:59:43|0.07549
14:59:44|0.07549
14:59:45|0.075483
14:59:46|0.075483
14:59:46|0.075483
14:59:48|0.075483
14:59:48|0.075487
14:59:50|0.075484
14:59:50|0.075484
14:59:51|0.075484
14:59:52|0.075481
14:59:53|0.075485
14:59:54|0.075485
14:59:54|0.075486
14:59:55|0.075482
14:59:55|0.075482
14:59:56|0.075482
14:59:56|0.075482
14:59:58|0.07548
14:59:59|0.07548
15:00:00|0.075482
15:00:01|0.075483
15:00:02|0.075482
15:00:03|0.075486
15:00:05|0.0755
15:00:05|0.075499
15:00:06|0.075506
15:00:07|0.075506
15:00:07|0.075493
15:00:08|0.075493
15:00:09|0.075493
15:00:10|0.075493
15:00:10|0.075498
15:00:11|0.075498
15:00:11|0.075498
15:00:11|0.075498
15:00:12|0.075498
15:00:12|0.075494
15:00:13|0.075494
15:00:13|0.075495
15:00:14|0.075496
15:00:15|0.075496
15:00:15|0.075484
15:00:16|0.075488
15:00:16|0.075488
15:00:17|0.075487
15:00:17|0.075487
15:00:18|0.075479
15:00:18|0.075477
15:00:19|0.075477
15:00:19|0.075476
15:00:20|0.075476
15:00:20|0.075476
15:00:21|0.075479
15:00:22|0.075482
15:00:22|0.075484
15:00:22|0.075483
15:00:23|0.075483
15:00:24|0.075484
15:00:24|0.075484
15:00:25|0.075487
15:00:25|0.075483
15:00:27|0.075483
15:00:27|0.075482
15:00:27|0.075482
15:00:28|0.075483
15:00:28|0.075483
15:00:29|0.075483
15:00:30|0.075483
15:00:30|0.075483
15:00:30|0.075483
15:00:31|0.075483
15:00:31|0.075484
15:00:31|0.075486
15:00:32|0.075488
15:00:32|0.075487
15:00:33|0.075488
15:00:33|0.075487
15:00:34|0.075486
15:00:35|0.075486
15:00:36|0.075485
15:00:36|0.075485
15:00:36|0.075485
15:00:37|0.075485
15:00:37|0.075487
15:00:38|0.075492
15:00:38|0.075483
15:00:39|0.075483
15:00:39|0.075483
15:00:40|0.075483
15:00:40|0.075483
15:00:41|0.075483
15:00:42|0.075483
15:00:43|0.075476
15:00:43|0.075477
15:00:44|0.075482
15:00:45|0.075482
15:00:46|0.075482
15:00:46|0.075485
15:00:47|0.075485
15:00:48|0.075485
15:00:48|0.075481
15:00:49|0.075481
15:00:50|0.075477
15:00:50|0.075477
15:00:51|0.075463
15:00:52|0.075465
15:00:52|0.075466
15:00:53|0.075468
15:00:54|0.075462
15:00:54|0.075462
15:00:55|0.075465
15:00:56|0.075466
15:00:56|0.075464
15:00:57|0.075461
15:00:57|0.07546
15:00:58|0.075458
15:00:59|0.075458
15:00:59|0.075458
15:01:01|0.075458
15:01:01|0.075457
15:01:03|0.075457
15:01:03|0.075458
15:01:04|0.075457
15:01:05|0.075457
15:01:05|0.075459
15:01:06|0.07546
15:01:07|0.075445
15:01:08|0.075445
15:01:08|0.075445
15:01:08|0.075445
15:01:09|0.075445
15:01:09|0.075445
15:01:10|0.075445
15:01:10|0.075445
15:01:11|0.075445
15:01:11|0.075445
15:01:12|0.075444
15:01:12|0.075444
15:01:13|0.075445
15:01:13|0.075444
15:01:13|0.075444
15:01:14|0.075445
15:01:15|0.075445
15:01:15|0.075444
15:01:16|0.075444
15:01:17|0.075444
15:01:18|0.075443
15:01:18|0.075444
15:01:19|0.07545
15:01:19|0.07545
15:01:20|0.07545
15:01:20|0.075446
15:01:21|0.075446
15:01:22|0.075447
15:01:22|0.075446
15:01:23|0.075446
15:01:23|0.075446
15:01:24|0.075446
15:01:24|0.075446
15:01:25|0.075446
15:01:26|0.075446
15:01:26|0.075446
15:01:27|0.075443
15:01:27|0.075442
15:01:28|0.075442
15:01:28|0.075442
15:01:28|0.075442
15:01:29|0.075442
15:01:29|0.075442
15:01:30|0.075441
15:01:30|0.075441
15:01:31|0.075441
15:01:31|0.075439
15:01:32|0.075439
15:01:32|0.075439
15:01:33|0.075439
15:01:33|0.075439
15:01:34|0.075439
15:01:34|0.075439
15:01:35|0.075438
15:01:35|0.075435
15:01:35|0.075435
15:01:36|0.075434
15:01:36|0.075434
15:01:37|0.075434
15:01:37|0.075434
15:01:37|0.075434
15:01:38|0.075435
15:01:38|0.075436
15:01:39|0.075436
15:01:40|0.075435
15:01:41|0.075435
15:01:42|0.075431
15:01:43|0.075429
15:01:44|0.075428
15:01:45|0.075426
15:01:47|0.075428
15:01:47|0.075428
15:01:47|0.075428
15:01:48|0.075428
15:01:49|0.075426
15:01:50|0.075433
15:01:50|0.07543
15:01:51|0.07543
15:01:52|0.075427
15:01:53|0.075427
15:01:53|0.075427
15:01:53|0.075427
15:01:54|0.075433
15:01:55|0.075433
15:01:55|0.075433
15:01:56|0.075434
15:01:57|0.075436
15:01:57|0.07544
15:01:58|0.07544
15:01:58|0.07544
15:01:59|0.07544
15:02:00|0.07544
15:02:01|0.075439
15:02:01|0.07544
15:02:02|0.07544
15:02:03|0.075439
15:02:04|0.075439
15:02:04|0.075439
15:02:05|0.07544
15:02:06|0.07544
15:02:07|0.07544
15:02:08|0.07544
15:02:08|0.075439
15:02:09|0.075439
15:02:10|0.075439
15:02:11|0.075439
15:02:12|0.07544
15:02:12|0.075439
15:02:13|0.075439
15:02:14|0.075429
15:02:14|0.075429
15:02:15|0.075432
15:02:16|0.075432
15:02:16|0.075432
15:02:17|0.075432
15:02:18|0.075432
15:02:18|0.075432
15:02:19|0.075432
15:02:20|0.075432
15:02:21|0.075425
15:02:22|0.075424
15:02:23|0.075424
15:02:23|0.075424
15:02:24|0.075424
15:02:24|0.075424
15:02:25|0.075423
15:02:26|0.075423
15:02:26|0.075423
15:02:26|0.075423
15:02:27|0.075425
15:02:28|0.07543
15:02:28|0.075432
15:02:29|0.075432
15:02:30|0.075433
15:02:31|0.075433
15:02:31|0.075433
15:02:32|0.075433
15:02:32|0.075432
15:02:33|0.075432
15:02:34|0.075432
15:02:35|0.075432
15:02:35|0.075432
15:02:36|0.075425
15:02:37|0.075425
15:02:38|0.075422
15:02:38|0.075421
15:02:40|0.07542
15:02:41|0.075413
15:02:41|0.075414
15:02:42|0.075414
15:02:43|0.075414
15:02:44|0.075414
15:02:45|0.075414
15:02:45|0.075414
15:02:46|0.075415
15:02:47|0.075415
15:02:48|0.07542
15:02:49|0.07542
15:02:50|0.07542
15:02:51|0.07542
15:02:51|0.07542
15:02:52|0.07542
15:02:53|0.07542
15:02:54|0.07542
15:02:54|0.07542
15:02:54|0.07542
15:02:55|0.07542
15:02:56|0.07542
15:02:56|0.07542
15:02:57|0.07542
15:02:58|0.07542
15:02:59|0.07542
15:02:59|0.07542
15:03:00|0.07542
15:03:00|0.07542
15:03:02|0.07542
15:03:02|0.07542
15:03:03|0.075421
15:03:04|0.075421
15:03:04|0.075417
15:03:05|0.075416
15:03:06|0.075415
15:03:06|0.075415
15:03:07|0.075415
15:03:07|0.075415
15:03:08|0.075415
15:03:08|0.075417
15:03:09|0.075417
15:03:09|0.075417
15:03:10|0.075417
15:03:11|0.075417
15:03:12|0.075415
15:03:12|0.075414
15:03:13|0.075409
15:03:14|0.075409
15:03:14|0.075413
15:03:14|0.075413
15:03:15|0.075413
15:03:16|0.07542
15:03:17|0.075415
15:03:17|0.075415
15:03:18|0.075415
15:03:18|0.075408
15:03:19|0.075408
15:03:20|0.075408
15:03:21|0.075408
15:03:21|0.075407
15:03:22|0.075407
15:03:23|0.075406
15:03:23|0.075406
15:03:24|0.075405
15:03:24|0.075405
15:03:25|0.075405
15:03:26|0.075405
15:03:26|0.075404
15:03:27|0.075404
15:03:27|0.075403
15:03:28|0.075402
15:03:28|0.0754
15:03:30|0.075399
15:03:30|0.0754
15:03:31|0.075408
15:03:32|0.075408
15:03:32|0.075408
15:03:33|0.075408
15:03:34|0.075408
15:03:35|0.075401
15:03:36|0.075401
15:03:36|0.075401
15:03:38|0.075401
15:03:38|0.075401
15:03:39|0.0754
15:03:40|0.075398
15:03:40|0.075397
15:03:41|0.075397
15:03:42|0.075402
15:03:43|0.075398
15:03:43|0.075408
15:03:44|0.075407
15:03:45|0.075408
15:03:46|0.075408
15:03:46|0.075408
15:03:47|0.075408
15:03:47|0.075407
15:03:48|0.075407
15:03:48|0.075406
15:03:49|0.075406
15:03:50|0.075406
15:03:51|0.075406
15:03:51|0.075402
15:03:52|0.075397
15:03:53|0.075397
15:03:53|0.075397
15:03:54|0.075397
15:03:54|0.075397
15:03:55|0.075397
15:03:56|0.075395
15:03:56|0.075395
15:03:57|0.075394
15:03:57|0.075395
15:03:58|0.075395
15:03:59|0.075395
15:03:59|0.075395
15:04:01|0.075395
15:04:01|0.075393
15:04:02|0.075391
15:04:03|0.075391
15:04:04|0.075391
15:04:04|0.075391
15:04:05|0.075391
15:04:06|0.075388
15:04:07|0.07539
15:04:07|0.07539
15:04:07|0.075391
15:04:08|0.075391
15:04:09|0.075391
15:04:09|0.075392
15:04:10|0.075396
15:04:10|0.075396
15:04:11|0.075397
15:04:11|0.075396
15:04:12|0.075396
15:04:13|0.075396
15:04:14|0.075396
15:04:14|0.075396
15:04:15|0.075395
15:04:16|0.075395
15:04:17|0.075395
15:04:18|0.0754
15:04:18|0.0754
15:04:19|0.0754
15:04:19|0.075399
15:04:20|0.075399
15:04:21|0.075394
15:04:22|0.075394
15:04:22|0.075394
15:04:23|0.075391
15:04:24|0.07539
15:04:24|0.075386
15:04:25|0.075386
15:04:26|0.075384
15:04:26|0.0753
15:04:27|0.0753
15:04:27|0.075335
15:04:28|0.075347
15:04:29|0.075346
15:04:29|0.075344
15:04:30|0.075344
15:04:30|0.07534
15:04:30|0.075343
15:04:31|0.075347
15:04:32|0.075347
15:04:33|0.0753
15:04:34|0.0753
15:04:35|0.0753
15:04:35|0.0753
15:04:36|0.0753
15:04:36|0.0753
15:04:37|0.0753
15:04:38|0.0753
15:04:39|0.075328
15:04:39|0.075325
15:04:40|0.075327
15:04:41|0.075324
15:04:42|0.075322
15:04:43|0.07532
15:04:43|0.075322
15:04:44|0.075322
15:04:45|0.075322
15:04:46|0.075322
15:04:46|0.075317
15:04:47|0.075316
15:04:47|0.075315
15:04:48|0.075315
15:04:49|0.075312
15:04:50|0.075312
15:04:51|0.075301
15:04:52|0.075301
15:04:52|0.075301
15:04:53|0.075301
15:04:53|0.075304
15:04:54|0.075299
15:04:55|0.075298
15:04:56|0.075303
15:04:57|0.075303
15:04:58|0.075302
15:04:58|0.075313
15:04:59|0.075284
15:04:59|0.075284
15:05:00|0.075297
15:05:01|0.075288
15:05:01|0.075285
15:05:02|0.075286
15:05:02|0.075313
15:05:03|0.075299
15:05:03|0.075299
15:05:04|0.075299
15:05:05|0.075299
15:05:06|0.075301
15:05:06|0.07531
15:05:07|0.075305
15:05:07|0.075305
15:05:08|0.075304
15:05:08|0.075292
15:05:09|0.075292
15:05:09|0.075292
15:05:10|0.075289
15:05:11|0.075289
15:05:11|0.075294
15:05:12|0.075289
15:05:12|0.075289
15:05:12|0.075289
15:05:13|0.075289
15:05:13|0.075289
15:05:13|0.075289
15:05:14|0.075293
15:05:14|0.075293
15:05:15|0.075297
15:05:16|0.075298
15:05:16|0.075296
15:05:17|0.075293
15:05:17|0.075293
15:05:17|0.075293
15:05:18|0.075292
15:05:18|0.075293
15:05:19|0.075293
15:05:19|0.075293
15:05:19|0.075293
15:05:20|0.075293
15:05:20|0.075295
15:05:21|0.075295
15:05:21|0.075295
15:05:23|0.075303
15:05:24|0.075299
15:05:24|0.075299
15:05:24|0.075304
15:05:25|0.075304
15:05:25|0.075304
15:05:26|0.075304
15:05:26|0.075304
15:05:27|0.075299
15:05:27|0.075301
15:05:28|0.075299
15:05:28|0.075299
15:05:29|0.075283
15:05:30|0.075281
15:05:30|0.075275
15:05:31|0.075275
15:05:32|0.07528
15:05:33|0.075277
15:05:35|0.075274
15:05:35|0.075274
15:05:36|0.075283
15:05:37|0.075288
15:05:38|0.075288
15:05:38|0.075287
15:05:39|0.075287
15:05:39|0.075287
15:05:40|0.075287
15:05:41|0.075301
15:05:42|0.075301
15:05:42|0.075294
15:05:43|0.075294
15:05:44|0.075303
15:05:44|0.075302
15:05:45|0.075304
15:05:46|0.075305
15:05:46|0.075305
15:05:47|0.075305
15:05:48|0.075305
15:05:48|0.075311
15:05:49|0.07531
15:05:50|0.075311
15:05:51|0.075311
15:05:51|0.075311
15:05:51|0.075311
15:05:52|0.075311
15:05:53|0.075328
15:05:53|0.075316
15:05:54|0.075316
15:05:55|0.07532
15:05:55|0.075325
15:05:56|0.075333
15:05:57|0.075333
15:05:57|0.075333
15:05:58|0.075333
15:05:59|0.075331
15:05:59|0.075337
15:06:00|0.075336
15:06:01|0.075337
15:06:01|0.075324
15:06:02|0.075324
15:06:02|0.075326
15:06:03|0.075324
15:06:04|0.075322
15:06:05|0.075319
15:06:06|0.075317
15:06:06|0.075317
15:06:07|0.075317
15:06:07|0.075331
15:06:08|0.075331
15:06:09|0.075323
15:06:09|0.075323
15:06:10|0.075322
15:06:11|0.075322
15:06:11|0.075315
15:06:12|0.075315
15:06:12|0.075311
15:06:13|0.07531
15:06:13|0.07531
15:06:14|0.075309
15:06:15|0.075309
15:06:15|0.075307
15:06:16|0.075307
15:06:17|0.075307
15:06:17|0.075308
15:06:18|0.075309
15:06:19|0.075309
15:06:19|0.07531
15:06:20|0.07531
15:06:20|0.075325
15:06:21|0.075325
15:06:22|0.075332
15:06:22|0.075332
15:06:23|0.075328
15:06:23|0.075324
15:06:23|0.075324
15:06:24|0.075324
15:06:25|0.075324
15:06:26|0.075323
15:06:26|0.075323
15:06:27|0.075323
15:06:27|0.075323
15:06:28|0.075331
15:06:29|0.075332
15:06:29|0.075323
15:06:30|0.075323
15:06:30|0.075323
15:06:31|0.075317
15:06:32|0.075323
15:06:33|0.075323
15:06:34|0.075323
15:06:34|0.075323
15:06:35|0.075323
15:06:35|0.075321
15:06:36|0.075321
15:06:37|0.075323
15:06:38|0.075324
15:06:39|0.075324
15:06:39|0.075324
15:06:40|0.075324
15:06:41|0.075324
15:06:42|0.075317
15:06:43|0.075317
15:06:43|0.075319
15:06:45|0.07532
15:06:45|0.07532
15:06:46|0.07532
15:06:47|0.07532
15:06:47|0.075323
15:06:48|0.075329
15:06:48|0.075329
15:06:48|0.075325
15:06:49|0.075326
15:06:49|0.075326
15:06:50|0.075326
15:06:51|0.075326
15:06:52|0.075326
15:06:53|0.075337
15:06:53|0.075344
15:06:54|0.075342
15:06:54|0.075342
15:06:55|0.075346
15:06:55|0.075343
15:06:56|0.075341
15:06:57|0.07534
15:06:58|0.07534
15:06:59|0.07534
15:06:59|0.07534
15:07:00|0.075339
15:07:00|0.075339
15:07:01|0.075335
15:07:01|0.075335
15:07:02|0.075335
15:07:02|0.075348
15:07:03|0.075352
15:07:04|0.075352
15:07:04|0.075352
15:07:05|0.075352
15:07:06|0.075357
15:07:07|0.075357
15:07:07|0.075357
15:07:08|0.075355
15:07:08|0.075354
15:07:09|0.075353
15:07:10|0.075353
15:07:11|0.075358
15:07:11|0.075358
15:07:12|0.075358
15:07:13|0.075358
15:07:13|0.075358
15:07:14|0.075358
15:07:14|0.075358
15:07:15|0.075355
15:07:16|0.075355
15:07:17|0.07536
15:07:18|0.07536
15:07:18|0.07536
15:07:19|0.07536
15:07:20|0.075374
15:07:20|0.075374
15:07:20|0.075374
15:07:21|0.075374
15:07:22|0.07538
15:07:23|0.07538
15:07:24|0.07538
15:07:25|0.075374
15:07:26|0.075374
15:07:27|0.075374
15:07:27|0.075374
15:07:28|0.075368
15:07:28|0.075367
15:07:29|0.075367
15:07:29|0.075367
15:07:30|0.075367
15:07:31|0.075373
15:07:31|0.075382
15:07:32|0.075385
15:07:32|0.075387
15:07:33|0.075391
15:07:34|0.075383
15:07:35|0.075395
15:07:36|0.075397
15:07:37|0.075397
15:07:38|0.075397
15:07:39|0.075398
15:07:39|0.075386
15:07:40|0.075386
15:07:40|0.075386
15:07:41|0.0754
15:07:42|0.0754
15:07:43|0.0754
15:07:43|0.075403
15:07:44|0.075403
15:07:45|0.075402
15:07:45|0.075403
15:07:46|0.075403
15:07:47|0.075403
15:07:48|0.075403
15:07:48|0.075402
15:07:49|0.075393
15:07:49|0.075393
15:07:50|0.075393
15:07:51|0.075392
15:07:51|0.075393
15:07:52|0.075389
15:07:52|0.075386
15:07:53|0.075386
15:07:54|0.075377
15:07:55|0.075385
15:07:56|0.075385
15:07:56|0.075392
15:07:57|0.075392
15:07:57|0.075391
15:07:58|0.075391
15:07:59|0.075391
15:08:00|0.075391
15:08:00|0.075397
15:08:00|0.075397
15:08:01|0.075397
15:08:02|0.075396
15:08:03|0.075396
15:08:03|0.075398
15:08:04|0.075397
15:08:05|0.075392
15:08:06|0.075393
15:08:06|0.075397
15:08:07|0.075397
15:08:08|0.075398
15:08:08|0.075398
15:08:09|0.075399
15:08:09|0.075399
15:08:10|0.075399
15:08:10|0.075399
15:08:11|0.075398
15:08:12|0.075398
15:08:12|0.075398
15:08:13|0.075398
15:08:13|0.075399
15:08:14|0.075399
15:08:14|0.075399
15:08:15|0.075399
15:08:16|0.075413
15:08:16|0.075409
15:08:17|0.075409
15:08:17|0.075408
15:08:17|0.075408
15:08:18|0.075408
15:08:18|0.075408
15:08:19|0.075408
15:08:20|0.075408
15:08:20|0.075408
15:08:21|0.075408
15:08:22|0.075408
15:08:22|0.075408
15:08:23|0.075409
15:08:23|0.075409
15:08:24|0.075404
15:08:25|0.075404
15:08:25|0.075404
15:08:25|0.075404
15:08:26|0.075405
15:08:27|0.075404
15:08:27|0.075404
15:08:28|0.075405
15:08:29|0.075405
15:08:29|0.075399
15:08:30|0.075399
15:08:30|0.075399
15:08:30|0.075399
15:08:31|0.075398
15:08:31|0.075398
15:08:32|0.075398
15:08:32|0.075398
15:08:33|0.075398
15:08:34|0.075398
15:08:35|0.075398
15:08:36|0.075399
15:08:37|0.075399
15:08:38|0.075399
15:08:38|0.075399
15:08:39|0.075399
15:08:40|0.075398
15:08:40|0.075397
15:08:40|0.075396
15:08:41|0.075404
15:08:42|0.075401
15:08:43|0.075402
15:08:43|0.075402
15:08:44|0.0754
15:08:45|0.075398
15:08:46|0.0754
15:08:46|0.075397
15:08:47|0.075393
15:08:48|0.075389
15:08:49|0.07539
15:08:49|0.07539
15:08:50|0.07539
15:08:51|0.075384
15:08:52|0.075392
15:08:52|0.075392
15:08:52|0.075392
15:08:53|0.075399
15:08:54|0.075405
15:08:55|0.075401
15:08:55|0.075405
15:08:56|0.075405
15:08:57|0.075405
15:08:58|0.075405
15:08:58|0.075409
15:08:59|0.075413
15:09:00|0.075413
15:09:00|0.075412
15:09:01|0.075412
15:09:02|0.075412
15:09:03|0.075413
15:09:03|0.075413
15:09:04|0.075413
15:09:05|0.075416
15:09:05|0.075416
15:09:06|0.075416
15:09:06|0.075416
15:09:07|0.075416
15:09:07|0.075418
15:09:08|0.075419
15:09:09|0.075419
15:09:09|0.075419
15:09:10|0.075419
15:09:10|0.075419
15:09:11|0.075423
15:09:11|0.075423
15:09:12|0.075419
15:09:12|0.075419
15:09:13|0.075419
15:09:13|0.075419
15:09:14|0.075419
15:09:14|0.075419
15:09:15|0.075419
15:09:15|0.075427
15:09:16|0.075427
15:09:17|0.075427
15:09:17|0.075427
15:09:18|0.075421
15:09:18|0.075421
15:09:19|0.075421
15:09:19|0.075421
15:09:20|0.075415
15:09:21|0.075411
15:09:21|0.075411
15:09:21|0.075415
15:09:22|0.075414
15:09:23|0.075415
15:09:23|0.075418
15:09:25|0.075417
15:09:25|0.075417
15:09:25|0.075417
15:09:26|0.075417
15:09:27|0.075417
15:09:27|0.075415
15:09:28|0.075414
15:09:29|0.07541
15:09:29|0.075409
15:09:30|0.075409
15:09:31|0.075409
15:09:31|0.075406
15:09:32|0.0754
15:09:32|0.0754
15:09:33|0.075404
15:09:33|0.075404
15:09:33|0.075405
15:09:34|0.075405
15:09:34|0.075405
15:09:34|0.075404
15:09:36|0.075407
15:09:37|0.075407
15:09:38|0.075402
15:09:38|0.075402
15:09:39|0.075402
15:09:40|0.075406
15:09:42|0.075413
15:09:43|0.075413
15:09:43|0.075413
15:09:43|0.075413
15:09:44|0.075413
15:09:45|0.075414
15:09:45|0.075413
15:09:46|0.075413
15:09:47|0.075413
15:09:48|0.075413
15:09:48|0.075414
15:09:49|0.075413
15:09:50|0.075413
15:09:50|0.075414
15:09:50|0.075414
15:09:51|0.075414
15:09:52|0.075414
15:09:53|0.075414
15:09:54|0.075414
15:09:54|0.075414
15:09:55|0.075414
15:09:55|0.075414
15:09:57|0.075426
15:09:57|0.075417
15:09:58|0.075417
15:09:59|0.075417
15:10:00|0.075417
15:10:01|0.075417
15:10:02|0.075417
15:10:03|0.075417
15:10:05|0.075419
15:10:05|0.07542
15:10:05|0.07542
15:10:07|0.07542
15:10:07|0.075427
15:10:08|0.075427
15:10:09|0.075433
15:10:10|0.075433
15:10:10|0.075434
15:10:11|0.075434
15:10:11|0.075436
15:10:12|0.075436
15:10:12|0.075435
15:10:13|0.075436
15:10:13|0.075436
15:10:13|0.075436
15:10:14|0.075435
15:10:14|0.075435
15:10:15|0.075436
15:10:15|0.075436
15:10:15|0.075435
15:10:16|0.075432
15:10:17|0.075432
15:10:17|0.075432
15:10:17|0.07543
15:10:18|0.07543
15:10:18|0.07543
15:10:19|0.07543
15:10:19|0.075425
15:10:19|0.075414
15:10:20|0.075418
15:10:20|0.075414
15:10:21|0.075413
15:10:22|0.075412
15:10:22|0.075412
15:10:23|0.075417
15:10:23|0.075413
15:10:24|0.075412
15:10:24|0.075412
15:10:25|0.075412
15:10:25|0.075412
15:10:26|0.075408
15:10:26|0.075415
15:10:27|0.075412
15:10:28|0.075416
15:10:28|0.075416
15:10:29|0.07541
15:10:30|0.075409
15:10:31|0.07541
15:10:31|0.075421
15:10:32|0.075421
15:10:33|0.075421
15:10:33|0.075426
15:10:34|0.075426
15:10:35|0.075424
15:10:35|0.075424
15:10:36|0.075424
15:10:36|0.075424
15:10:37|0.075426
15:10:39|0.075428
15:10:39|0.075428
15:10:41|0.075431
15:10:41|0.075431
15:10:41|0.075421
15:10:42|0.075421
15:10:43|0.075418
15:10:44|0.075418
15:10:45|0.075418
15:10:46|0.075418
15:10:46|0.075417
15:10:47|0.075417
15:10:47|0.075417
15:10:48|0.075417
15:10:49|0.075414
15:10:50|0.075414
15:10:51|0.075404
15:10:52|0.075404
15:10:52|0.075404
15:10:53|0.075408
15:10:53|0.075408
15:10:54|0.075408
15:10:54|0.075409
15:10:55|0.075409
15:10:56|0.075409
15:10:56|0.075412
15:10:57|0.075411
15:10:58|0.075411
15:10:59|0.075411
15:10:59|0.075413
15:11:00|0.075417
15:11:01|0.075417
15:11:01|0.075417
15:11:02|0.075417
15:11:02|0.075417
15:11:03|0.07541
15:11:04|0.07541
15:11:04|0.075408
15:11:05|0.075409
15:11:06|0.075409
15:11:06|0.075408
15:11:07|0.075409
15:11:07|0.075409
15:11:08|0.075406
15:11:09|0.075404
15:11:10|0.075404
15:11:10|0.075412
15:11:11|0.075412
15:11:12|0.07541
15:11:12|0.075417
15:11:13|0.075417
15:11:14|0.075417
15:11:15|0.075417
15:11:15|0.075418
15:11:16|0.075418
15:11:16|0.075418
15:11:17|0.075418
15:11:18|0.075418
15:11:18|0.075418
15:11:19|0.075402
15:11:20|0.0754
15:11:20|0.075404
15:11:21|0.075404
15:11:21|0.075437
15:11:22|0.075439
15:11:23|0.075443
15:11:23|0.075448
15:11:24|0.075447
15:11:24|0.075448
15:11:25|0.075448
15:11:25|0.075448
15:11:26|0.075448
15:11:26|0.075448
15:11:27|0.075449
15:11:27|0.075448
15:11:27|0.075447
15:11:28|0.075441
15:11:29|0.075441
15:11:29|0.075441
15:11:30|0.07544
15:11:30|0.075428
15:11:31|0.075429
15:11:31|0.07543
15:11:32|0.075434
15:11:32|0.075433
15:11:33|0.075433
15:11:33|0.075434
15:11:34|0.075434
15:11:34|0.075433
15:11:35|0.075433
15:11:35|0.075433
15:11:36|0.075434
15:11:37|0.075434
15:11:38|0.075433
15:11:38|0.075433
15:11:39|0.075426
15:11:40|0.075423
15:11:41|0.075433
15:11:41|0.075432
15:11:42|0.075432
15:11:44|0.075432
15:11:44|0.075432
15:11:45|0.075428
15:11:46|0.075429
15:11:47|0.075434
15:11:48|0.075434
15:11:49|0.075434
15:11:49|0.075434
15:11:50|0.075434
15:11:51|0.075434
15:11:51|0.075431
15:11:52|0.075431
15:11:53|0.075431
15:11:53|0.075408
15:11:54|0.075408
15:11:54|0.075415
15:11:55|0.075419
15:11:56|0.075421
15:11:57|0.075421
15:11:58|0.075415
15:11:59|0.075423
15:12:00|0.075428
15:12:00|0.075436
15:12:01|0.075434
15:12:02|0.075434
15:12:02|0.075422
15:12:03|0.075422
15:12:03|0.075422
15:12:04|0.075422
15:12:05|0.075421
15:12:06|0.075422
15:12:06|0.075422
15:12:07|0.075421
15:12:08|0.075421
15:12:08|0.075422
15:12:09|0.075422
15:12:10|0.075437
15:12:11|0.075434
15:12:11|0.075433
15:12:12|0.075433
15:12:13|0.075433
15:12:13|0.075422
15:12:14|0.075422
15:12:15|0.075426
15:12:15|0.075428
15:12:17|0.075428
15:12:17|0.075432
15:12:18|0.075424
15:12:18|0.075425
15:12:19|0.075422
15:12:20|0.075422
15:12:20|0.075422
15:12:21|0.075421
15:12:22|0.075421
15:12:23|0.075419
15:12:23|0.075419
15:12:23|0.075421
15:12:24|0.075421
15:12:25|0.075413
15:12:27|0.075413
15:12:27|0.075413
15:12:28|0.075413
15:12:28|0.075414
15:12:29|0.075414
15:12:29|0.075414
15:12:30|0.075414
15:12:31|0.075423
15:12:31|0.075423
15:12:32|0.075428
15:12:33|0.075428
15:12:33|0.075428
15:12:34|0.075428
15:12:34|0.075419
15:12:35|0.075416
15:12:36|0.075415
15:12:37|0.075419
15:12:37|0.075418
15:12:37|0.07542
15:12:38|0.075415
15:12:39|0.075415
15:12:40|0.075417
15:12:41|0.075416
15:12:41|0.075416
15:12:42|0.075418
15:12:43|0.075422
15:12:43|0.075422
15:12:44|0.075422
15:12:45|0.075422
15:12:46|0.075422
15:12:46|0.075424
15:12:47|0.075425
15:12:47|0.075425
15:12:48|0.075425
15:12:49|0.075425
15:12:50|0.075424
15:12:50|0.075423
15:12:51|0.075423
15:12:52|0.075423
15:12:52|0.075423
15:12:53|0.075423
15:12:54|0.075423
15:12:54|0.075423
15:12:55|0.075424
15:12:56|0.075424
15:12:56|0.075424
15:12:57|0.075421
15:12:58|0.075421
15:12:59|0.075424
15:12:59|0.075424
15:13:00|0.075424
15:13:00|0.075424
15:13:01|0.075424
15:13:01|0.075424
15:13:02|0.075428
15:13:02|0.075428
15:13:03|0.075428
15:13:03|0.075428
15:13:04|0.075431
15:13:05|0.075431
15:13:05|0.075424
15:13:05|0.075424
15:13:06|0.075424
15:13:07|0.075424
15:13:07|0.075424
15:13:07|0.075425
15:13:08|0.075424
15:13:08|0.075424
15:13:09|0.075424
15:13:09|0.075424
15:13:10|0.075424
15:13:10|0.075424
15:13:11|0.075424
15:13:11|0.075424
15:13:12|0.075424
15:13:12|0.075424
15:13:13|0.075424
15:13:14|0.075424
15:13:14|0.075423
15:13:15|0.075423
15:13:15|0.07542
15:13:16|0.075419
15:13:16|0.075424
15:13:16|0.075424
15:13:17|0.075424
15:13:18|0.075424
15:13:18|0.075424
15:13:19|0.075424
15:13:19|0.075424
15:13:20|0.075429
15:13:20|0.075429
15:13:21|0.075429
15:13:22|0.075429
15:13:22|0.075429
15:13:22|0.075429
15:13:23|0.075429
15:13:24|0.075431
15:13:24|0.075428
15:13:25|0.075431
15:13:26|0.075431
15:13:26|0.075427
15:13:26|0.075429
15:13:27|0.075431
15:13:28|0.075433
15:13:28|0.075432
15:13:29|0.075432
15:13:29|0.075432
15:13:30|0.075432
15:13:31|0.075433
15:13:31|0.075433
15:13:32|0.075433
15:13:32|0.075433
15:13:33|0.075433
15:13:33|0.075433
15:13:34|0.075433
15:13:35|0.075433
15:13:35|0.075433
15:13:36|0.075433
15:13:36|0.075433
15:13:37|0.075433
15:13:37|0.075433
15:13:38|0.075433
15:13:38|0.075433
15:13:38|0.075433
15:13:39|0.075433
15:13:40|0.075435
15:13:41|0.075435
15:13:41|0.075433
15:13:42|0.075431
15:13:43|0.075431
15:13:44|0.075431
15:13:45|0.075431
15:13:45|0.075431
15:13:46|0.075431
15:13:47|0.075423
15:13:48|0.075423
15:13:49|0.075424
15:13:49|0.075424
15:13:50|0.075424
15:13:51|0.075424
15:13:52|0.075424
15:13:52|0.07542
15:13:52|0.075418
15:13:53|0.075419
15:13:54|0.075429
15:13:54|0.075427
15:13:55|0.075425
15:13:56|0.075425
15:13:57|0.075426
15:13:57|0.075426
15:13:58|0.07542
15:13:59|0.07542
15:14:00|0.07542
15:14:00|0.07542
15:14:01|0.075424
15:14:01|0.075424
15:14:02|0.075425
15:14:03|0.075425
15:14:03|0.075425
15:14:04|0.075425
15:14:05|0.075425
15:14:05|0.075425
15:14:06|0.075423
15:14:07|0.075423
15:14:07|0.075423
15:14:08|0.075423
15:14:09|0.075423
15:14:09|0.075426
15:14:10|0.075425
15:14:10|0.075426
15:14:11|0.075426
15:14:11|0.075426
15:14:12|0.075426
15:14:13|0.075426
15:14:13|0.075425
15:14:14|0.075422
15:14:14|0.075422
15:14:15|0.07542
15:14:15|0.07542
15:14:16|0.07542
15:14:16|0.07541
15:14:17|0.07541
15:14:18|0.075403
15:14:18|0.075403
15:14:19|0.075406
15:14:19|0.075406
15:14:20|0.075406
15:14:20|0.075406
15:14:21|0.07541
15:14:21|0.075409
15:14:22|0.075409
15:14:23|0.075409
15:14:23|0.075409
15:14:24|0.075409
15:14:24|0.075409
15:14:25|0.075418
15:14:25|0.075418
15:14:26|0.07542
15:14:27|0.07542
15:14:27|0.075421
15:14:28|0.075415
15:14:28|0.075413
15:14:29|0.075413
15:14:29|0.075415
15:14:30|0.07542
15:14:31|0.07542
15:14:32|0.07542
15:14:32|0.075418
15:14:33|0.075418
15:14:33|0.075414
15:14:33|0.075414
15:14:34|0.075414
15:14:34|0.075408
15:14:35|0.075408
15:14:35|0.075409
15:14:36|0.075417
15:14:36|0.075417
15:14:37|0.075405
15:14:37|0.075405
15:14:38|0.075405
15:14:38|0.075405
15:14:39|0.075408
15:14:39|0.07541
15:14:40|0.07541
15:14:40|0.07541
15:14:41|0.075412
15:14:43|0.075409
15:14:43|0.075409
15:14:44|0.075409
15:14:45|0.075409
15:14:46|0.07541
15:14:46|0.07541
15:14:47|0.075416
15:14:49|0.075425
15:14:50|0.075426
15:14:50|0.075432
15:14:51|0.075424
15:14:52|0.075424
15:14:53|0.075426
15:14:53|0.075426
15:14:54|0.075431
15:14:55|0.075432
15:14:56|0.07543
15:14:57|0.075427
15:14:58|0.075427
15:14:59|0.075427
15:14:59|0.075427
15:15:00|0.075427
15:15:01|0.075433
15:15:01|0.075442
15:15:02|0.075442
15:15:03|0.075442
15:15:04|0.075443
15:15:05|0.075443
15:15:05|0.075444
15:15:07|0.075444
15:15:07|0.075444
15:15:08|0.075444
15:15:08|0.075444
15:15:09|0.075444
15:15:09|0.075448
15:15:10|0.075448
15:15:11|0.075448
15:15:11|0.075449
15:15:12|0.075449
15:15:12|0.075449
15:15:13|0.075449
15:15:13|0.075449
15:15:14|0.075449
15:15:14|0.075449
15:15:16|0.075449
15:15:16|0.075449
15:15:17|0.075449
15:15:17|0.075449
15:15:18|0.075449
15:15:18|0.075449
15:15:19|0.075449
15:15:20|0.075448
15:15:20|0.075449
15:15:21|0.075448
15:15:21|0.075449
15:15:22|0.075449
15:15:22|0.075449
15:15:22|0.075449
15:15:23|0.075449
15:15:23|0.075448
15:15:24|0.075449
15:15:25|0.075449
15:15:25|0.075449
15:15:26|0.075449
15:15:26|0.075449
15:15:27|0.075449
15:15:27|0.075449
15:15:28|0.075449
15:15:28|0.075448
15:15:29|0.075448
15:15:29|0.075448
15:15:29|0.075449
15:15:30|0.075449
15:15:30|0.075449
15:15:31|0.075448
15:15:31|0.075448
15:15:31|0.075448
15:15:32|0.075448
15:15:32|0.075448
15:15:33|0.075436
15:15:34|0.075436
15:15:34|0.075435
15:15:34|0.075433
15:15:35|0.075433
15:15:35|0.075433
15:15:36|0.07543
15:15:36|0.07543
15:15:37|0.075429
15:15:37|0.075429
15:15:37|0.075429
15:15:38|0.075429
15:15:38|0.075429
15:15:38|0.075434
15:15:39|0.075434
15:15:39|0.075436
15:15:40|0.075436
15:15:40|0.075436
15:15:40|0.075436
15:15:41|0.075436
15:15:43|0.075436
15:15:44|0.075436
15:15:45|0.07543
15:15:45|0.075434
15:15:46|0.075434
15:15:46|0.075435
15:15:48|0.075435
15:15:48|0.075435
15:15:49|0.075435
15:15:49|0.075435
15:15:50|0.07543
15:15:51|0.07543
15:15:51|0.07543
15:15:52|0.07543
15:15:53|0.075433
15:15:54|0.075427
15:15:54|0.075427
15:15:55|0.075427
15:15:56|0.075434
15:15:57|0.075434
15:15:58|0.075433
15:15:58|0.075427
15:15:59|0.075426
15:16:00|0.075427
15:16:00|0.07543
15:16:01|0.075436
15:16:01|0.075436
15:16:02|0.075435
15:16:03|0.075425
15:16:04|0.075425
15:16:04|0.075425
15:16:05|0.075425
15:16:06|0.075425
15:16:06|0.075425
15:16:07|0.075425
15:16:08|0.075425
15:16:08|0.075425
15:16:09|0.075425
15:16:10|0.075425
15:16:10|0.075429
15:16:11|0.07543
15:16:12|0.07543
15:16:13|0.07543
15:16:13|0.07543
15:16:14|0.075425
15:16:15|0.075425
15:16:15|0.075419
15:16:16|0.075419
15:16:16|0.075419
15:16:17|0.075419
15:16:18|0.075419
15:16:18|0.075419
15:16:18|0.075419
15:16:19|0.075419
15:16:19|0.075419
15:16:20|0.075419
15:16:20|0.075419
15:16:21|0.075419
15:16:22|0.075419
15:16:22|0.075419
15:16:23|0.075419
15:16:23|0.075408
15:16:24|0.075407
15:16:24|0.075401
15:16:25|0.075404
15:16:25|0.075404
15:16:26|0.075404
15:16:26|0.075404
15:16:27|0.075404
15:16:28|0.075401
15:16:28|0.0754
15:16:28|0.0754
15:16:29|0.0754
15:16:29|0.0754
15:16:30|0.075395
15:16:30|0.075395
15:16:31|0.075395
15:16:31|0.075395
15:16:32|0.075395
15:16:32|0.075402
15:16:34|0.075402
15:16:34|0.075402
15:16:35|0.075407
15:16:35|0.075408
15:16:36|0.075413
15:16:37|0.075414
15:16:37|0.075412
15:16:38|0.075412
15:16:38|0.075412
15:16:39|0.075411
15:16:39|0.075412
15:16:40|0.075412
15:16:40|0.075416
15:16:41|0.075416
15:16:42|0.075412
15:16:43|0.075412
15:16:44|0.075412
15:16:46|0.075412
15:16:46|0.075414
15:16:47|0.075414
15:16:47|0.075413
15:16:48|0.075412
15:16:49|0.075412
15:16:49|0.075412
15:16:49|0.075412
15:16:50|0.075413
15:16:51|0.075412
15:16:52|0.075412
15:16:52|0.075412
15:16:53|0.075412
15:16:54|0.075412
15:16:55|0.075412
15:16:55|0.075412
15:16:55|0.075412
15:16:56|0.075412
15:16:57|0.075412
15:16:57|0.075412
15:16:58|0.075412
15:17:00|0.075412
15:17:01|0.075412
15:17:01|0.075411
15:17:02|0.075411
15:17:03|0.075411
15:17:04|0.075411
15:17:05|0.075411
15:17:06|0.075411
15:17:06|0.075414
15:17:07|0.075404
15:17:09|0.075398
15:17:10|0.075404
15:17:10|0.075403
15:17:11|0.075403
15:17:11|0.075403
15:17:12|0.075403
15:17:12|0.075403
15:17:13|0.075403
15:17:13|0.075404
15:17:14|0.075404
15:17:14|0.075404
15:17:15|0.075404
15:17:15|0.075404
15:17:17|0.075404
15:17:17|0.075404
15:17:18|0.075404
15:17:18|0.075404
15:17:19|0.07541
15:17:20|0.07541
15:17:20|0.07541
15:17:21|0.07541
15:17:22|0.07541
15:17:22|0.07541
15:17:23|0.07541
15:17:23|0.075415
15:17:24|0.075415
15:17:24|0.075415
15:17:25|0.075414
15:17:25|0.075414
15:17:25|0.075414
15:17:26|0.075414
15:17:26|0.075414
15:17:27|0.075415
15:17:27|0.075415
15:17:28|0.075415
15:17:29|0.075415
15:17:29|0.075415
15:17:30|0.075415
15:17:30|0.075415
15:17:31|0.075415
15:17:32|0.075415
15:17:32|0.075415
15:17:33|0.075415
15:17:33|0.075414
15:17:34|0.075414
15:17:34|0.075414
15:17:35|0.075414
15:17:35|0.075414
15:17:36|0.075414
15:17:36|0.075414
15:17:37|0.075414
15:17:38|0.075414
15:17:38|0.075426
15:17:39|0.075426
15:17:39|0.075426
15:17:40|0.075417
15:17:41|0.075416
15:17:41|0.075415
15:17:41|0.075415
15:17:42|0.075415
15:17:42|0.075415
15:17:43|0.075415
15:17:44|0.075415
15:17:45|0.075416
15:17:47|0.07542
15:17:48|0.07542
15:17:49|0.07542
15:17:49|0.07542
15:17:50|0.07542
15:17:51|0.07542
15:17:52|0.07542
15:17:52|0.075427
15:17:54|0.075427
15:17:55|0.075431
15:17:56|0.075428
15:17:56|0.075428
15:17:57|0.075421
15:17:57|0.075421
15:17:58|0.075421
15:17:59|0.075421
15:17:59|0.075421
15:18:00|0.075424
15:18:01|0.075423
15:18:02|0.075423
15:18:03|0.075423
15:18:03|0.075423
15:18:04|0.075415
15:18:05|0.075415
15:18:05|0.075418
15:18:06|0.075436
15:18:07|0.075436
15:18:07|0.075429
15:18:08|0.075428
15:18:08|0.075428
15:18:09|0.075428
15:18:09|0.075428
15:18:10|0.075429
15:18:11|0.075429
15:18:11|0.075429
15:18:12|0.075429
15:18:13|0.075429
15:18:13|0.075433
15:18:14|0.075433
15:18:15|0.075433
15:18:16|0.075432
15:18:16|0.075429
15:18:17|0.075415
15:18:17|0.075415
15:18:18|0.075415
15:18:19|0.075415
15:18:19|0.075415
15:18:20|0.075415
15:18:21|0.075418
15:18:21|0.075418
15:18:22|0.075418
15:18:23|0.075415
15:18:23|0.075415
15:18:24|0.075415
15:18:25|0.075415
15:18:26|0.075415
15:18:26|0.075418
15:18:27|0.075418
15:18:28|0.075418
15:18:29|0.075418
15:18:29|0.075418
15:18:30|0.075418
15:18:30|0.075421
15:18:31|0.075421
15:18:31|0.075421
15:18:32|0.075421
15:18:32|0.075421
15:18:33|0.075421
15:18:34|0.075421
15:18:35|0.075421
15:18:35|0.075421
15:18:36|0.075421
15:18:36|0.075421
15:18:37|0.075421
15:18:37|0.075421
15:18:38|0.075422
15:18:39|0.075421
15:18:39|0.075421
15:18:40|0.075421
15:18:40|0.075421
15:18:41|0.075421
15:18:41|0.075421
15:18:42|0.075421
15:18:43|0.075425
15:18:44|0.075418
15:18:45|0.075421
15:18:46|0.075421
15:18:47|0.075429
15:18:48|0.075432
15:18:49|0.075436
15:18:50|0.075431
15:18:51|0.075431
15:18:53|0.075431
15:18:53|0.07543
15:18:54|0.075428
15:18:54|0.075428
15:18:55|0.075428
15:18:56|0.075428
15:18:57|0.075428
15:18:58|0.075428
15:18:59|0.075428
15:19:00|0.075428
15:19:01|0.075428
15:19:01|0.075428
15:19:02|0.075428
15:19:03|0.075428
15:19:04|0.075428
15:19:05|0.075428
15:19:05|0.075428
15:19:06|0.075428
15:19:07|0.075425
15:19:07|0.075425
15:19:08|0.075425
15:19:08|0.075425
15:19:09|0.075425
15:19:10|0.075425
15:19:10|0.075425
15:19:11|0.075425
15:19:12|0.075425
15:19:12|0.075423
15:19:13|0.075421
15:19:13|0.075421
15:19:14|0.07542
15:19:15|0.07542
15:19:15|0.07542
15:19:16|0.07542
15:19:17|0.07542
15:19:17|0.07542
15:19:18|0.07542
15:19:18|0.07542
15:19:19|0.07542
15:19:20|0.07542
15:19:20|0.07542
15:19:21|0.07542
15:19:21|0.07542
15:19:22|0.07542
15:19:23|0.07542
15:19:23|0.07542
15:19:24|0.07542
15:19:24|0.07542
15:19:25|0.07542
15:19:25|0.07542
15:19:25|0.07542
15:19:26|0.07542
15:19:27|0.07542
15:19:27|0.07542
15:19:28|0.07542
15:19:28|0.07542
15:19:29|0.07542
15:19:29|0.075427
15:19:30|0.075429
15:19:30|0.075429
15:19:30|0.07543
15:19:32|0.07543
15:19:32|0.07543
15:19:33|0.07543
15:19:34|0.075431
15:19:35|0.075431
15:19:36|0.075431
15:19:37|0.075429
15:19:38|0.075434
15:19:38|0.075431
15:19:39|0.075431
15:19:39|0.075431
15:19:40|0.075436
15:19:41|0.075436
15:19:41|0.075433
15:19:42|0.075431
15:19:43|0.07542
15:19:43|0.075416
15:19:44|0.075416
15:19:44|0.075416
15:19:44|0.075416
15:19:46|0.075423
15:19:47|0.075421
15:19:47|0.075417
15:19:48|0.075417
15:19:49|0.075417
15:19:50|0.075417
15:19:51|0.075419
15:19:52|0.075419
15:19:52|0.075419
15:19:53|0.075418
15:19:54|0.075418
15:19:54|0.075417
15:19:55|0.075416
15:19:56|0.075417
15:19:56|0.075416
15:19:58|0.075416
15:19:58|0.075416
15:19:59|0.075416
15:20:00|0.075416
15:20:00|0.075416
15:20:01|0.075416
15:20:02|0.075422
15:20:03|0.075422
15:20:03|0.075422
15:20:04|0.075422
15:20:04|0.075422
15:20:05|0.075422
15:20:06|0.07543
15:20:07|0.075429
15:20:07|0.075432
15:20:08|0.075424
15:20:08|0.075419
15:20:10|0.075419
15:20:10|0.075418
15:20:11|0.075418
15:20:12|0.07542
15:20:12|0.07542
15:20:13|0.07542
15:20:13|0.07542
15:20:14|0.07542
15:20:15|0.07542
15:20:15|0.075416
15:20:15|0.075416
15:20:16|0.075416
15:20:16|0.075417
15:20:17|0.075417
15:20:18|0.075416
15:20:18|0.075416
15:20:18|0.075416
15:20:19|0.075416
15:20:20|0.075417
15:20:20|0.075416
15:20:20|0.075419
15:20:21|0.075427
15:20:21|0.075427
15:20:22|0.075427
15:20:22|0.075435
15:20:23|0.075435
15:20:24|0.075435
15:20:25|0.075435
15:20:25|0.075436
15:20:26|0.075436
15:20:26|0.075436
15:20:26|0.075436
15:20:27|0.075429
15:20:28|0.075432
15:20:28|0.075434
15:20:28|0.075434
15:20:29|0.075434
15:20:30|0.075434
15:20:30|0.075436
15:20:31|0.075436
15:20:31|0.075436
15:20:32|0.075436
15:20:32|0.075436
15:20:33|0.075437
15:20:35|0.075437
15:20:35|0.07544
15:20:36|0.07544
15:20:36|0.07544
15:20:37|0.07544
15:20:38|0.07544
15:20:39|0.07544
15:20:39|0.07544
15:20:40|0.07544
15:20:41|0.075436
15:20:41|0.075428
15:20:42|0.075425
15:20:43|0.075423
15:20:43|0.075428
15:20:43|0.075428
15:20:45|0.075418
15:20:45|0.075423
15:20:45|0.075421
15:20:46|0.075424
15:20:47|0.075424
15:20:48|0.075425
15:20:49|0.075425
15:20:50|0.07543
15:20:51|0.075435
15:20:51|0.075431
15:20:53|0.075436
15:20:54|0.075433
15:20:55|0.075434
15:20:56|0.075434
15:20:56|0.075431
15:20:57|0.075432
15:20:58|0.075432
15:20:59|0.075432
15:21:00|0.075432
15:21:00|0.075432
15:21:01|0.075432
15:21:01|0.075432
15:21:02|0.075425
15:21:03|0.075425
15:21:03|0.075425
15:21:04|0.075425
15:21:05|0.075425
15:21:06|0.075425
15:21:06|0.075425
15:21:07|0.075425
15:21:08|0.075418
15:21:08|0.07542
15:21:09|0.07542
15:21:09|0.07542
15:21:10|0.07542
15:21:11|0.07542
15:21:12|0.075424
15:21:13|0.075424
15:21:13|0.075424
15:21:14|0.075424
15:21:14|0.075424
15:21:15|0.075424
15:21:16|0.075424
15:21:16|0.07542
15:21:17|0.07542
15:21:17|0.075419
15:21:18|0.075419
15:21:18|0.075419
15:21:19|0.075419
15:21:20|0.075419
15:21:21|0.075412
15:21:21|0.075412
15:21:23|0.075413
15:21:23|0.075413
15:21:23|0.075413
15:21:24|0.075412
15:21:24|0.075412
15:21:25|0.075413
15:21:26|0.075407
15:21:26|0.075411
15:21:27|0.075411
15:21:28|0.075412
15:21:28|0.075428
15:21:29|0.075426
15:21:30|0.075426
15:21:30|0.075412
15:21:31|0.075412
15:21:32|0.075412
15:21:32|0.075412
15:21:33|0.075412
15:21:34|0.07541
15:21:34|0.07541
15:21:35|0.07541
15:21:36|0.07541
15:21:36|0.075409
15:21:37|0.07541
15:21:38|0.07541
15:21:38|0.07541
15:21:39|0.075409
15:21:39|0.075403
15:21:40|0.075403
15:21:41|0.075403
15:21:41|0.075403
15:21:42|0.075416
15:21:42|0.075416
15:21:43|0.07541
15:21:43|0.07541
15:21:44|0.07541
15:21:45|0.07541
15:21:45|0.07541
15:21:46|0.075416
15:21:46|0.075416
15:21:47|0.075416
15:21:48|0.075415
15:21:50|0.075414
15:21:50|0.075411
15:21:52|0.075411
15:21:52|0.075411
15:21:53|0.075408
15:21:54|0.075408
15:21:55|0.075409
15:21:55|0.075409
15:21:56|0.075409
15:21:57|0.075406
15:21:58|0.075406
15:21:58|0.075406
15:21:59|0.075406
15:22:00|0.075406
15:22:01|0.075407
15:22:02|0.075403
15:22:02|0.075403
15:22:03|0.075403
15:22:03|0.0754
15:22:04|0.0754
15:22:04|0.0754
15:22:05|0.0754
15:22:06|0.0754
15:22:06|0.0754
15:22:07|0.0754
15:22:07|0.075397
15:22:08|0.075397
15:22:08|0.075397
15:22:09|0.075398
15:22:09|0.075398
15:22:10|0.075405
15:22:11|0.075414
15:22:11|0.075414
15:22:12|0.075414
15:22:13|0.075414
15:22:14|0.075414
15:22:14|0.075414
15:22:15|0.075413
15:22:15|0.075415
15:22:16|0.075415
15:22:16|0.075415
15:22:17|0.075415
15:22:18|0.075415
15:22:18|0.075416
15:22:19|0.075415
15:22:19|0.075415
15:22:20|0.075415
15:22:21|0.075415
15:22:22|0.075415
15:22:22|0.075415
15:22:23|0.075415
15:22:24|0.075415
15:22:25|0.075408
15:22:25|0.075408
15:22:26|0.075408
15:22:27|0.075408
15:22:27|0.075408
15:22:28|0.075412
15:22:28|0.075412
15:22:29|0.075412
15:22:29|0.075412
15:22:30|0.075412
15:22:30|0.075412
15:22:31|0.075412
15:22:32|0.075413
15:22:32|0.075413
15:22:32|0.075413
15:22:33|0.075413
15:22:33|0.075413
15:22:34|0.075413
15:22:35|0.075413
15:22:35|0.075413
15:22:36|0.075415
15:22:37|0.075416
15:22:37|0.075424
15:22:38|0.075419
15:22:38|0.075422
15:22:38|0.075422
15:22:39|0.075422
15:22:39|0.075422
15:22:40|0.075422
15:22:40|0.075415
15:22:41|0.075416
15:22:42|0.075416
15:22:42|0.075416
15:22:43|0.075416
15:22:44|0.075416
15:22:45|0.075413
15:22:45|0.07541
15:22:46|0.075412
15:22:47|0.075413
15:22:47|0.075418
15:22:48|0.075418
15:22:49|0.075417
15:22:50|0.075417
15:22:51|0.075418
15:22:51|0.075418
15:22:53|0.075418
15:22:53|0.075418
15:22:54|0.075418
15:22:55|0.075418
15:22:56|0.075418
15:22:56|0.075417
15:22:57|0.075417
15:22:57|0.075417
15:22:58|0.075417
15:22:59|0.075417
15:23:00|0.075414
15:23:01|0.075414
15:23:01|0.075414
15:23:02|0.075414
15:23:03|0.075412
15:23:03|0.075411
15:23:04|0.075411
15:23:04|0.075407
15:23:05|0.075407
15:23:05|0.075405
15:23:06|0.075405
15:23:07|0.075405
15:23:08|0.075405
15:23:09|0.075412
15:23:09|0.075425
15:23:10|0.075425
15:23:11|0.075425
15:23:12|0.075425
15:23:13|0.075426
15:23:13|0.075426
15:23:14|0.075431
15:23:15|0.075431
15:23:15|0.075431
15:23:16|0.075431
15:23:16|0.075431
15:23:17|0.075431
15:23:18|0.075431
15:23:18|0.075431
15:23:19|0.075432
15:23:20|0.075432
15:23:21|0.075431
15:23:21|0.075431
15:23:22|0.075431
15:23:22|0.075432
15:23:23|0.075432
15:23:24|0.075432
15:23:24|0.075431
15:23:26|0.075432
15:23:26|0.075432
15:23:27|0.075432
15:23:27|0.075432
15:23:28|0.075432
15:23:28|0.075432
15:23:29|0.075432
15:23:29|0.075432
15:23:31|0.075427
15:23:31|0.075427
15:23:33|0.075427
15:23:33|0.075432
15:23:35|0.075438
15:23:35|0.075439
15:23:36|0.075439
15:23:37|0.075439
15:23:37|0.07544
15:23:38|0.075438
15:23:39|0.075438
15:23:39|0.075439
15:23:41|0.075439
15:23:41|0.075439
15:23:42|0.075439
15:23:42|0.075439
15:23:42|0.075439
15:23:43|0.075439
15:23:43|0.075439
15:23:44|0.07544
15:23:45|0.07544
15:23:45|0.07544
15:23:46|0.075439
15:23:47|0.075439
15:23:47|0.075439
15:23:48|0.07544
15:23:49|0.075439
15:23:50|0.07544
15:23:51|0.075439
15:23:52|0.075437
15:23:53|0.075437
15:23:54|0.075437
15:23:55|0.075437
15:23:55|0.075447
15:23:56|0.075447
15:23:57|0.075447
15:23:58|0.075446
15:23:58|0.075446
15:23:59|0.075446
15:23:59|0.075446
15:24:00|0.075447
15:24:01|0.075449
15:24:02|0.075449
15:24:02|0.075449
15:24:03|0.075449
15:24:04|0.075449
15:24:04|0.075449
15:24:05|0.075449
15:24:06|0.075449
15:24:07|0.075449
15:24:08|0.075449
15:24:08|0.075446
15:24:09|0.075446
15:24:09|0.075446
15:24:10|0.075446
15:24:11|0.075446
15:24:11|0.075446
15:24:12|0.075446
15:24:12|0.075446
15:24:13|0.075447
15:24:13|0.075447
15:24:14|0.075447
15:24:15|0.075447
15:24:16|0.075448
15:24:16|0.075448
15:24:17|0.075448
15:24:18|0.075446
15:24:18|0.075446
15:24:19|0.075446
15:24:19|0.075435
15:24:21|0.075435
15:24:21|0.075438
15:24:22|0.07544
15:24:22|0.07544
15:24:23|0.07544
15:24:24|0.07544
15:24:24|0.075438
15:24:25|0.07544
15:24:26|0.075441
15:24:26|0.075444
15:24:27|0.075444
15:24:27|0.075444
15:24:28|0.075444
15:24:29|0.075443
15:24:30|0.075443
15:24:30|0.075443
15:24:30|0.075445
15:24:31|0.075445
15:24:32|0.075448
15:24:32|0.075448
15:24:33|0.075448
15:24:33|0.075448
15:24:34|0.075448
15:24:35|0.075449
15:24:36|0.075452
15:24:37|0.075459
15:24:37|0.075459
15:24:38|0.075459
15:24:38|0.075459
15:24:39|0.075459
15:24:40|0.075459
15:24:41|0.075459
15:24:41|0.075459
15:24:42|0.075459
15:24:43|0.075459
15:24:43|0.075459
15:24:44|0.075459
15:24:45|0.075459
15:24:45|0.075459
15:24:46|0.075459
15:24:46|0.075459
15:24:47|0.07546
15:24:48|0.07546
15:24:48|0.075459
15:24:49|0.075459
15:24:49|0.075446
15:24:50|0.075446
15:24:51|0.075446
15:24:52|0.075447
15:24:53|0.075456
15:24:54|0.075456
15:24:55|0.075459
15:24:56|0.075459
15:24:57|0.075464
15:24:58|0.07547
15:24:59|0.07547
15:24:59|0.07547
15:25:00|0.07547
15:25:00|0.07547
15:25:01|0.07547
15:25:02|0.075483
15:25:02|0.075483
15:25:04|0.075483
15:25:04|0.075483
15:25:05|0.075483
15:25:06|0.075482
15:25:07|0.075482
15:25:07|0.075482
15:25:08|0.075482
15:25:08|0.075483
15:25:09|0.075483
15:25:09|0.075483
15:25:10|0.075483
15:25:10|0.075482
15:25:11|0.075482
15:25:12|0.075483
15:25:12|0.075483
15:25:13|0.075483
15:25:13|0.075483
15:25:14|0.075483
15:25:15|0.075483
15:25:16|0.075483
15:25:16|0.075489
15:25:17|0.075496
15:25:18|0.075496
15:25:18|0.0755
15:25:19|0.075503
15:25:19|0.075503
15:25:20|0.075504
15:25:20|0.075504
15:25:21|0.075504
15:25:22|0.075504
15:25:22|0.075506
15:25:23|0.075506
15:25:24|0.075506
15:25:25|0.075505
15:25:25|0.075506
15:25:26|0.075506
15:25:27|0.075506
15:25:27|0.075507
15:25:28|0.075507
15:25:29|0.075507
15:25:30|0.075507
15:25:31|0.075508
15:25:31|0.07551
15:25:32|0.07551
15:25:33|0.075509
15:25:33|0.075509
15:25:34|0.075511
15:25:34|0.075515
15:25:35|0.075514
15:25:36|0.075514
15:25:36|0.075511
15:25:37|0.075511
15:25:37|0.075511
15:25:38|0.075511
15:25:39|0.075511
15:25:39|0.075514
15:25:40|0.075515
15:25:41|0.075514
15:25:41|0.075515
15:25:42|0.075518
15:25:43|0.075518
15:25:43|0.075518
15:25:43|0.075518
15:25:44|0.075518
15:25:44|0.075518
15:25:45|0.075516
15:25:46|0.075516
15:25:46|0.075516
15:25:47|0.075516
15:25:48|0.075517
15:25:49|0.075518
15:25:49|0.075516
15:25:50|0.075516
15:25:51|0.075506
15:25:52|0.075506
15:25:53|0.075512
15:25:53|0.075516
15:25:54|0.075518
15:25:56|0.075518
15:25:56|0.075518
15:25:57|0.075517
15:25:58|0.075517
15:25:58|0.075518
15:25:59|0.075518
15:26:00|0.075514
15:26:00|0.075514
15:26:02|0.075514
15:26:02|0.075514
15:26:03|0.075514
15:26:03|0.075514
15:26:04|0.075518
15:26:04|0.075518
15:26:05|0.075518
15:26:06|0.075512
15:26:06|0.075512
15:26:07|0.075512
15:26:08|0.075512
15:26:08|0.075512
15:26:08|0.075518
15:26:09|0.075518
15:26:09|0.075517
15:26:10|0.075517
15:26:11|0.075517
15:26:12|0.075514
15:26:12|0.07553
15:26:13|0.075534
15:26:14|0.075534
15:26:14|0.075534
15:26:15|0.075527
15:26:16|0.075527
15:26:17|0.075527
15:26:17|0.075521
15:26:18|0.075521
15:26:19|0.075521
15:26:19|0.075521
15:26:20|0.075521
15:26:20|0.075521
15:26:21|0.075521
15:26:21|0.07552
15:26:22|0.07552
15:26:22|0.075524
15:26:23|0.075524
15:26:24|0.075524
15:26:24|0.075524
15:26:24|0.075524
15:26:25|0.075524
15:26:26|0.075521
15:26:27|0.075521
15:26:27|0.075521
15:26:28|0.075521
15:26:28|0.075521
15:26:29|0.075526
15:26:30|0.075534
15:26:30|0.075534
15:26:31|0.075533
15:26:32|0.075534
15:26:32|0.075534
15:26:33|0.075534
15:26:33|0.075534
15:26:34|0.075534
15:26:34|0.075537
15:26:35|0.075538
15:26:35|0.075543
15:26:36|0.075542
15:26:37|0.075543
15:26:37|0.075543
15:26:38|0.075542
15:26:39|0.075542
15:26:40|0.075543
15:26:40|0.075543
15:26:41|0.075543
15:26:41|0.075543
15:26:42|0.075543
15:26:43|0.075543
15:26:44|0.075546
15:26:44|0.075546
15:26:45|0.075546
15:26:46|0.075546
15:26:46|0.075546
15:26:47|0.075549
15:26:47|0.075549
15:26:48|0.075549
15:26:48|0.075549
15:26:49|0.075549
15:26:50|0.075549
15:26:50|0.075549
15:26:51|0.075549
15:26:51|0.07555
15:26:52|0.07555
15:26:53|0.07555
15:26:54|0.075549
15:26:56|0.075549
15:26:57|0.075549
15:26:58|0.075551
15:26:59|0.075551
15:26:59|0.075551
15:27:01|0.075551
15:27:01|0.075551
15:27:02|0.075551
15:27:02|0.075552
15:27:04|0.075546
15:27:04|0.075546
15:27:05|0.075546
15:27:06|0.075546
15:27:06|0.075546
15:27:07|0.075552
15:27:08|0.075552
15:27:08|0.075552
15:27:09|0.075552
15:27:10|0.075552
15:27:11|0.075552
15:27:12|0.075551
15:27:12|0.075551
15:27:13|0.075552
15:27:13|0.075552
15:27:14|0.075551
15:27:14|0.075551
15:27:15|0.075552
15:27:16|0.075552
15:27:17|0.075552
15:27:18|0.075552
15:27:18|0.075552
15:27:18|0.075552
15:27:19|0.075552
15:27:20|0.075552
15:27:20|0.075551
15:27:21|0.075552
15:27:21|0.075552
15:27:21|0.075552
15:27:22|0.075552
15:27:22|0.075552
15:27:23|0.075552
15:27:23|0.075552
15:27:24|0.075552
15:27:25|0.075552
15:27:25|0.075552
15:27:26|0.075552
15:27:27|0.075551
15:27:27|0.075551
15:27:27|0.075552
15:27:28|0.075552
15:27:29|0.075547
15:27:30|0.075546
15:27:31|0.075543
15:27:31|0.075543
15:27:32|0.075543
15:27:33|0.075543
15:27:33|0.075542
15:27:34|0.075546
15:27:34|0.075546
15:27:35|0.075546
15:27:35|0.075546
15:27:36|0.075546
15:27:36|0.075544
15:27:37|0.075544
15:27:38|0.075545
15:27:38|0.075544
15:27:39|0.075546
15:27:40|0.075546
15:27:40|0.07555
15:27:41|0.07555
15:27:41|0.075551
15:27:41|0.075551
15:27:42|0.075552
15:27:42|0.075552
15:27:43|0.075552
15:27:44|0.075552
15:27:44|0.075552
15:27:45|0.075559
15:27:45|0.075559
15:27:46|0.075559
15:27:46|0.075561
15:27:46|0.075561
15:27:47|0.075561
15:27:47|0.075562
15:27:48|0.075562
15:27:48|0.075565
15:27:49|0.07557
15:27:49|0.07557
15:27:50|0.075573
15:27:50|0.075574
15:27:51|0.075571
15:27:51|0.075571
15:27:52|0.07557
15:27:53|0.075571
15:27:54|0.075571
15:27:55|0.075572
15:27:56|0.075571
15:27:57|0.075571
15:27:58|0.075572
15:27:59|0.075571
15:27:59|0.075571
15:28:00|0.075568
15:28:01|0.075568
15:28:02|0.075569
15:28:02|0.075568
15:28:03|0.075568
15:28:04|0.075569
15:28:05|0.075568
15:28:05|0.075568
15:28:06|0.075568
15:28:07|0.075568
15:28:07|0.075568
15:28:08|0.07557
15:28:09|0.07557
15:28:10|0.07557
15:28:11|0.07557
15:28:11|0.075568
15:28:12|0.07557
15:28:12|0.075569
15:28:13|0.075569
15:28:13|0.075569
15:28:14|0.07557
15:28:15|0.07557
15:28:15|0.075571
15:28:16|0.075571
15:28:17|0.075571
15:28:17|0.075572
15:28:18|0.075572
15:28:19|0.075572
15:28:20|0.075573
15:28:21|0.075574
15:28:22|0.075574
15:28:22|0.075574
15:28:23|0.075574
15:28:24|0.075574
15:28:24|0.075574
15:28:25|0.075578
15:28:26|0.075577
15:28:26|0.075579
15:28:27|0.075579
15:28:28|0.075566
15:28:28|0.075561
15:28:29|0.075559
15:28:29|0.075563
15:28:30|0.075563
15:28:30|0.075563
15:28:31|0.075561
15:28:32|0.075564
15:28:33|0.075567
15:28:33|0.075566
15:28:34|0.07557
15:28:34|0.07557
15:28:35|0.07557
15:28:35|0.075566
15:28:36|0.075555
15:28:37|0.075562
15:28:38|0.075563
15:28:38|0.075565
15:28:39|0.07556
15:28:39|0.075559
15:28:40|0.075559
15:28:41|0.075559
15:28:42|0.075559
15:28:42|0.075559
15:28:43|0.075558
15:28:44|0.075558
15:28:44|0.075558
15:28:45|0.075558
15:28:46|0.075553
15:28:46|0.075553
15:28:47|0.075553
15:28:48|0.075553
15:28:48|0.075553
15:28:49|0.075581
15:28:50|0.075557
15:28:51|0.075557
15:28:51|0.075553
15:28:52|0.075548
15:28:53|0.075538
15:28:53|0.075538
15:28:54|0.075538
15:28:55|0.075538
15:28:56|0.075539
15:28:57|0.075539
15:28:57|0.075539
15:28:58|0.075543
15:28:58|0.075543
15:28:59|0.075543
15:29:00|0.075556
15:29:01|0.075556
15:29:02|0.075558
15:29:03|0.075558
15:29:04|0.075552
15:29:05|0.075548
15:29:05|0.075548
15:29:06|0.075548
15:29:06|0.075549
15:29:07|0.07555
15:29:08|0.075549
15:29:08|0.07555
15:29:09|0.07555
15:29:09|0.07555
15:29:10|0.075548
15:29:11|0.075551
15:29:11|0.075551
15:29:12|0.075556
15:29:13|0.075556
15:29:13|0.075554
15:29:14|0.075554
15:29:15|0.075555
15:29:16|0.075555
15:29:16|0.075555
15:29:17|0.075556
15:29:17|0.075556
15:29:18|0.075556
15:29:19|0.075562
15:29:19|0.075562
15:29:20|0.075562
15:29:21|0.075562
15:29:21|0.075563
15:29:22|0.075562
15:29:22|0.075568
15:29:23|0.075566
15:29:24|0.075566
15:29:25|0.075568
15:29:25|0.075574
15:29:26|0.075573
15:29:27|0.075573
15:29:27|0.075574
15:29:28|0.075573
15:29:29|0.075573
15:29:30|0.07557
15:29:30|0.075569
15:29:32|0.07557
15:29:32|0.07557
15:29:33|0.075569
15:29:33|0.07557
15:29:34|0.07557
15:29:35|0.075573
15:29:35|0.075574
15:29:36|0.075579
15:29:36|0.07558
15:29:37|0.07558
15:29:37|0.07558
15:29:38|0.075577
15:29:38|0.075577
15:29:38|0.075577
15:29:39|0.075582
15:29:39|0.075581
15:29:40|0.075582
15:29:40|0.075582
15:29:41|0.075579
15:29:42|0.07558
15:29:42|0.075569
15:29:43|0.07557
15:29:44|0.075569
15:29:44|0.075561
15:29:45|0.07556
15:29:45|0.075557
15:29:45|0.075549
15:29:46|0.07555
15:29:46|0.07556
15:29:47|0.075561
15:29:48|0.075561
15:29:48|0.075561
15:29:48|0.07556
15:29:49|0.07556
15:29:50|0.075552
15:29:51|0.075545
15:29:51|0.075545
15:29:51|0.075545
15:29:52|0.075545
15:29:52|0.075545
15:29:53|0.075542
15:29:53|0.07556
15:29:54|0.07556
15:29:54|0.075552
15:29:54|0.075552
15:29:55|0.075552
15:29:56|0.075558
15:29:57|0.075559
15:29:58|0.075559
15:29:59|0.075559
15:30:01|0.075563
15:30:02|0.075563
15:30:03|0.075563
15:30:04|0.075566
15:30:05|0.075567
15:30:06|0.075567
15:30:07|0.075568
15:30:07|0.075572
15:30:08|0.075569
15:30:08|0.075569
15:30:09|0.075569
15:30:09|0.07557
15:30:10|0.07557
15:30:10|0.07557
15:30:11|0.075573
15:30:11|0.075573
15:30:12|0.075568
15:30:13|0.075568
15:30:13|0.075568
15:30:14|0.075573
15:30:14|0.075574
15:30:15|0.075574
15:30:15|0.075575
15:30:16|0.075575
15:30:16|0.075575
15:30:17|0.075575
15:30:17|0.075575
15:30:18|0.075575
15:30:19|0.075574
15:30:19|0.075574
15:30:20|0.075574
15:30:21|0.075574
15:30:21|0.075574
15:30:21|0.075573
15:30:22|0.075568
15:30:22|0.075562
15:30:23|0.075561
15:30:23|0.07556
15:30:23|0.07556
15:30:24|0.075551
15:30:24|0.075551
15:30:26|0.07555
15:30:26|0.075549
15:30:28|0.07554
15:30:28|0.07554
15:30:28|0.07554
15:30:29|0.07554
15:30:29|0.075536
15:30:30|0.075536
15:30:30|0.075536
15:30:31|0.075534
15:30:31|0.07553
15:30:31|0.07553
15:30:32|0.075531
15:30:32|0.075528
15:30:33|0.075528
15:30:33|0.07553
15:30:34|0.07553
15:30:34|0.075522
15:30:34|0.075527
15:30:35|0.075522
15:30:36|0.0755
15:30:36|0.075505
15:30:37|0.075499
15:30:37|0.075482
15:30:38|0.075486
15:30:38|0.075496
15:30:39|0.075494
15:30:39|0.075489
15:30:39|0.075492
15:30:40|0.075492
15:30:40|0.075473
15:30:41|0.075476
15:30:41|0.075479
15:30:42|0.07547
15:30:42|0.075467
15:30:43|0.075473
15:30:43|0.075474
15:30:44|0.07548
15:30:44|0.07548
15:30:45|0.07548
15:30:45|0.075481
15:30:46|0.07549
15:30:46|0.075483
15:30:47|0.075479
15:30:48|0.075468
15:30:48|0.075468
15:30:49|0.075468
15:30:50|0.075472
15:30:50|0.07548
15:30:51|0.07548
15:30:51|0.075459
15:30:52|0.075475
15:30:52|0.075477
15:30:52|0.075477
15:30:53|0.075475
15:30:53|0.075475
15:30:54|0.075476
15:30:54|0.075476
15:30:54|0.075476
15:30:55|0.075473
15:30:55|0.075473
15:30:56|0.075473
15:30:57|0.075471
15:30:59|0.075468
15:30:59|0.075468
15:31:00|0.07547
15:31:01|0.075472
15:31:02|0.075469
15:31:02|0.075469
15:31:03|0.075463
15:31:05|0.075473
15:31:05|0.07547
15:31:06|0.075472
15:31:06|0.075467
15:31:07|0.075473
15:31:08|0.075464
15:31:09|0.075471
15:31:09|0.075469
15:31:10|0.07547
15:31:10|0.07547
15:31:11|0.07547
15:31:11|0.07547
15:31:12|0.07547
15:31:12|0.075469
15:31:13|0.075469
15:31:14|0.075471
15:31:14|0.075471
15:31:15|0.075469
15:31:16|0.075472
15:31:17|0.075472
15:31:17|0.075472
15:31:18|0.075476
15:31:18|0.075471
15:31:19|0.075471
15:31:19|0.075471
15:31:20|0.075471
15:31:21|0.075471
15:31:21|0.075471
15:31:22|0.075463
15:31:22|0.075461
15:31:23|0.075454
15:31:23|0.075453
15:31:24|0.075452
15:31:24|0.075452
15:31:25|0.075452
15:31:25|0.075453
15:31:26|0.075453
15:31:27|0.075452
15:31:28|0.075454
15:31:28|0.075454
15:31:29|0.075453
15:31:29|0.075452
15:31:29|0.075454
15:31:30|0.075454
15:31:31|0.075452
15:31:32|0.075458
15:31:32|0.075458
15:31:33|0.075452
15:31:33|0.075453
15:31:34|0.075449
15:31:34|0.075449
15:31:35|0.075449
15:31:36|0.075443
15:31:36|0.075443
15:31:36|0.075445
15:31:37|0.075434
15:31:37|0.075434
15:31:38|0.075433
15:31:38|0.075432
15:31:39|0.075432
15:31:40|0.075436
15:31:40|0.075436
15:31:41|0.075435
15:31:41|0.075435
15:31:42|0.075438
15:31:42|0.075432
15:31:43|0.075432
15:31:43|0.075436
15:31:44|0.075442
15:31:45|0.075437
15:31:45|0.075437
15:31:45|0.075435
15:31:47|0.075432
15:31:47|0.075432
15:31:48|0.075432
15:31:49|0.075432
15:31:49|0.075437
15:31:50|0.075437
15:31:51|0.07544
15:31:51|0.07544
15:31:51|0.075441
15:31:52|0.075441
15:31:52|0.075443
15:31:53|0.075443
15:31:54|0.075443
15:31:54|0.075443
15:31:55|0.075444
15:31:55|0.075445
15:31:56|0.075445
15:31:57|0.075445
15:31:59|0.075454
15:32:00|0.075454
15:32:01|0.075448
15:32:01|0.075445
15:32:02|0.075445
15:32:03|0.075445
15:32:04|0.075445
15:32:04|0.075449
15:32:05|0.075449
15:32:05|0.07545
15:32:06|0.07545
15:32:06|0.075451
15:32:07|0.075451
15:32:07|0.075451
15:32:08|0.075451
15:32:08|0.075449
15:32:09|0.075447
15:32:09|0.075447
15:32:10|0.075447
15:32:11|0.075424
15:32:11|0.075429
15:32:12|0.075425
15:32:12|0.075437
15:32:13|0.075437
15:32:13|0.075437
15:32:14|0.075429
15:32:15|0.075428
15:32:15|0.07543
15:32:16|0.07543
15:32:16|0.075438
15:32:17|0.075438
15:32:17|0.075438
15:32:19|0.075441
15:32:19|0.075433
15:32:20|0.075442
15:32:20|0.075442
15:32:21|0.075442
15:32:21|0.075442
15:32:22|0.075442
15:32:23|0.075442
15:32:24|0.075442
15:32:25|0.075442
15:32:25|0.075447
15:32:26|0.075454
15:32:27|0.075453
15:32:27|0.075455
15:32:28|0.075456
15:32:29|0.075456
15:32:30|0.075455
15:32:30|0.075454
15:32:31|0.075454
15:32:31|0.075459
15:32:32|0.075459
15:32:33|0.075459
15:32:34|0.075459
15:32:34|0.075451
15:32:35|0.075452
15:32:36|0.075452
15:32:36|0.075455
15:32:37|0.075455
15:32:38|0.075455
15:32:38|0.075455
15:32:39|0.075452
15:32:40|0.075452
15:32:40|0.075452
15:32:41|0.075451
15:32:41|0.075451
15:32:42|0.075451
15:32:42|0.075451
15:32:42|0.075451
15:32:43|0.075451
15:32:43|0.075451
15:32:44|0.075451
15:32:44|0.075451
15:32:45|0.075451
15:32:45|0.075451
15:32:46|0.075451
15:32:46|0.075451
15:32:47|0.075451
15:32:48|0.075451
15:32:49|0.075451
15:32:49|0.075459
15:32:50|0.075459
15:32:50|0.075455
15:32:51|0.075455
15:32:51|0.075455
15:32:51|0.075455
15:32:52|0.075455
15:32:53|0.075455
15:32:53|0.075455
15:32:54|0.075455
15:32:55|0.075445
15:32:55|0.075445
15:32:56|0.075442
15:32:56|0.075427
15:32:57|0.075429
15:32:58|0.075429
15:32:58|0.075429
15:32:59|0.075434
15:33:01|0.075433
15:33:02|0.075437
15:33:03|0.075436
15:33:04|0.075437
15:33:04|0.075437
15:33:05|0.075438
15:33:06|0.075437
15:33:07|0.075437
15:33:08|0.075444
15:33:09|0.075444
15:33:09|0.075444
15:33:10|0.075444
15:33:10|0.075444
15:33:11|0.075444
15:33:11|0.075444
15:33:12|0.075444
15:33:13|0.075444
15:33:13|0.075444
15:33:14|0.075444
15:33:14|0.075443
15:33:15|0.075444
15:33:16|0.075445
15:33:17|0.075445
15:33:17|0.075445
15:33:18|0.075449
15:33:19|0.075449
15:33:20|0.07545
15:33:20|0.07545
15:33:21|0.07545
15:33:21|0.07545
15:33:22|0.07545
15:33:22|0.07545
15:33:23|0.07545
15:33:24|0.07545
15:33:24|0.07545
15:33:25|0.07545
15:33:25|0.07545
15:33:26|0.07545
15:33:27|0.07545
15:33:27|0.075462
15:33:28|0.075462
15:33:29|0.075462
15:33:30|0.075462
15:33:30|0.075462
15:33:31|0.075464
15:33:31|0.075464
15:33:32|0.075468
15:33:32|0.075468
15:33:33|0.075467
15:33:33|0.075467
15:33:34|0.075477
15:33:35|0.075477
15:33:36|0.075479
15:33:37|0.075479
15:33:37|0.075483
15:33:38|0.075483
15:33:38|0.075469
15:33:39|0.075469
15:33:40|0.075481
15:33:40|0.075481
15:33:41|0.075481
15:33:42|0.075482
15:33:42|0.075482
15:33:43|0.07548
15:33:43|0.07548
15:33:44|0.075482
15:33:44|0.075482
15:33:45|0.075483
15:33:45|0.075483
15:33:46|0.075483
15:33:47|0.07548
15:33:47|0.07548
15:33:48|0.075482
15:33:49|0.075479
15:33:50|0.07548
15:33:50|0.07548
15:33:51|0.07548
15:33:51|0.07548
15:33:52|0.07548
15:33:52|0.075481
15:33:53|0.075472
15:33:53|0.075472
15:33:54|0.075472
15:33:55|0.075474
15:33:55|0.075474
15:33:56|0.075474
15:33:56|0.075473
15:33:57|0.075481
15:33:58|0.075483
15:33:58|0.075483
15:33:59|0.075483
15:33:59|0.075483
15:34:00|0.075483
15:34:01|0.075483
15:34:02|0.075482
15:34:02|0.075482
15:34:03|0.075482
15:34:03|0.075483
15:34:04|0.075483
15:34:05|0.075482
15:34:06|0.075482
15:34:07|0.075482
15:34:07|0.075484
15:34:08|0.075482
15:34:08|0.075482
15:34:09|0.075482
15:34:10|0.075482
15:34:10|0.075482
15:34:11|0.075482
15:34:12|0.075482
15:34:13|0.075482
15:34:14|0.075467
15:34:15|0.075465
15:34:16|0.075465
15:34:16|0.075468
15:34:17|0.075469
15:34:17|0.075479
15:34:18|0.075479
15:34:18|0.075479
15:34:19|0.075479
15:34:20|0.075467
15:34:20|0.075467
15:34:21|0.075464
15:34:21|0.075464
15:34:22|0.075464
15:34:22|0.075466
15:34:23|0.075466
15:34:24|0.075466
15:34:24|0.075466
15:34:25|0.075466
15:34:25|0.075477
15:34:26|0.075478
15:34:27|0.075478
15:34:27|0.075479
15:34:28|0.075479
15:34:29|0.075479
15:34:29|0.075482
15:34:30|0.075481
15:34:31|0.075481
15:34:31|0.075481
15:34:32|0.075481
15:34:32|0.075468
15:34:33|0.075468
15:34:34|0.075468
15:34:34|0.075468
15:34:35|0.075468
15:34:35|0.075468
15:34:35|0.075468
15:34:36|0.075468
15:34:37|0.075468
15:34:38|0.075469
15:34:38|0.075469
15:34:39|0.075474
15:34:39|0.075474
15:34:40|0.075474
15:34:41|0.075474
15:34:41|0.075479
15:34:42|0.075479
15:34:42|0.075479
15:34:43|0.075478
15:34:43|0.075478
15:34:44|0.075478
15:34:45|0.075478
15:34:45|0.075478
15:34:46|0.075478
15:34:46|0.075478
15:34:47|0.075479
15:34:48|0.075479
15:34:48|0.075479
15:34:49|0.075479
15:34:50|0.075479
15:34:50|0.075479
15:34:51|0.075489
15:34:52|0.075489
15:34:53|0.075489
15:34:53|0.07549
15:34:54|0.07549
15:34:54|0.07549
15:34:55|0.075511
15:34:55|0.075511
15:34:55|0.075511
15:34:56|0.075511
15:34:57|0.075511
15:34:57|0.075512
15:34:57|0.075512
15:34:58|0.075512
15:34:59|0.075511
15:34:59|0.075511
15:35:00|0.075511
15:35:01|0.075511
15:35:02|0.075512
15:35:04|0.075515
15:35:05|0.075516
15:35:05|0.075517
15:35:07|0.075517
15:35:07|0.075513
15:35:08|0.075513
15:35:09|0.075513
15:35:10|0.075514
15:35:10|0.075514
15:35:10|0.075513
15:35:11|0.07551
15:35:12|0.07551
15:35:12|0.075509
15:35:13|0.075509
15:35:14|0.075509
15:35:15|0.075515
15:35:16|0.075518
15:35:16|0.075518
15:35:17|0.075523
15:35:18|0.075523
15:35:18|0.075523
15:35:19|0.075518
15:35:19|0.075518
15:35:20|0.075518
15:35:20|0.075518
15:35:21|0.075518
15:35:21|0.075518
15:35:22|0.075526
15:35:23|0.075521
15:35:23|0.075522
15:35:24|0.075522
15:35:24|0.075525
15:35:25|0.075525
15:35:25|0.075523
15:35:26|0.075521
15:35:26|0.075521
15:35:27|0.075521
15:35:27|0.075521
15:35:28|0.075521
15:35:28|0.075521
15:35:28|0.075516
15:35:29|0.075515
15:35:30|0.075514
15:35:30|0.075514
15:35:31|0.075514
15:35:31|0.075512
15:35:32|0.075512
15:35:32|0.075512
15:35:33|0.075512
15:35:34|0.075512
15:35:34|0.075515
15:35:35|0.075515
15:35:35|0.075526
15:35:36|0.075526
15:35:36|0.075527
15:35:37|0.075527
15:35:37|0.075527
15:35:38|0.075527
15:35:38|0.075527
15:35:39|0.075527
15:35:39|0.075527
15:35:40|0.075529
15:35:41|0.075536
15:35:41|0.075536
15:35:41|0.075536
15:35:42|0.075536
15:35:42|0.075536
15:35:43|0.075536
15:35:43|0.07554
15:35:44|0.07554
15:35:45|0.075531
15:35:45|0.075536
15:35:46|0.075536
15:35:47|0.075536
15:35:47|0.075535
15:35:48|0.075542
15:35:48|0.075542
15:35:49|0.075536
15:35:50|0.075535
15:35:50|0.075532
15:35:51|0.075534
15:35:52|0.075534
15:35:52|0.075534
15:35:53|0.075534
15:35:54|0.075537
15:35:54|0.075537
15:35:55|0.075535
15:35:55|0.075535
15:35:56|0.075535
15:35:57|0.075535
15:35:57|0.075534
15:35:58|0.075534
15:35:58|0.075534
15:35:59|0.075537
15:35:59|0.075537
15:36:00|0.075537
15:36:01|0.075537
15:36:02|0.075537
15:36:03|0.075534
15:36:03|0.075537
15:36:04|0.075538
15:36:05|0.075538
15:36:06|0.07554
15:36:06|0.075541
15:36:07|0.075541
15:36:08|0.075538
15:36:08|0.075538
15:36:09|0.075538
15:36:10|0.075538
15:36:11|0.075537
15:36:12|0.07554
15:36:12|0.075541
15:36:12|0.075541
15:36:13|0.07554
15:36:13|0.07554
15:36:14|0.07554
15:36:15|0.075544
15:36:16|0.075544
15:36:16|0.075555
15:36:17|0.075564
15:36:17|0.075564
15:36:18|0.075569
15:36:18|0.075566
15:36:19|0.075566
15:36:20|0.075565
15:36:20|0.075567
15:36:21|0.075567
15:36:21|0.075567
15:36:22|0.075567
15:36:23|0.075567
15:36:23|0.075567
15:36:23|0.075562
15:36:24|0.075562
15:36:24|0.075556
15:36:25|0.075557
15:36:25|0.075556
15:36:26|0.075556
15:36:26|0.075552
15:36:27|0.075553
15:36:28|0.075553
15:36:28|0.075553
15:36:29|0.075553
15:36:30|0.075558
15:36:31|0.075552
15:36:32|0.075552
15:36:32|0.075552
15:36:33|0.075552
15:36:34|0.07556
15:36:35|0.075553
15:36:36|0.075553
15:36:36|0.075546
15:36:37|0.075546
15:36:37|0.075551
15:36:38|0.075549
15:36:38|0.075549
15:36:40|0.075531
15:36:40|0.075531
15:36:41|0.075538
15:36:42|0.075538
15:36:42|0.075538
15:36:43|0.075538
15:36:43|0.075538
15:36:44|0.075538
15:36:45|0.07554
15:36:45|0.075549
15:36:45|0.07555
15:36:46|0.07555
15:36:47|0.07555
15:36:47|0.07555
15:36:48|0.075551
15:36:49|0.075551
15:36:49|0.07555
15:36:50|0.075549
15:36:50|0.075549
15:36:52|0.075547
15:36:52|0.075547
15:36:53|0.075533
15:36:53|0.075533
15:36:54|0.075533
15:36:55|0.075533
15:36:56|0.075533
15:36:56|0.075538
15:36:57|0.075537
15:36:58|0.075538
15:36:58|0.075537
15:36:59|0.075537
15:36:59|0.075537
15:36:59|0.075537
15:37:00|0.075537
15:37:01|0.075537
15:37:01|0.075537
15:37:03|0.075545
15:37:04|0.075545
15:37:05|0.075545
15:37:06|0.075545
15:37:06|0.075545
15:37:07|0.075545
15:37:08|0.075545
15:37:09|0.07554
15:37:10|0.075539
15:37:11|0.075535
15:37:12|0.075532
15:37:13|0.075531
15:37:14|0.075531
15:37:14|0.075532
15:37:15|0.075532
15:37:16|0.075528
15:37:16|0.075522
15:37:17|0.075522
15:37:18|0.075522
15:37:18|0.075522
15:37:19|0.075522
15:37:20|0.075522
15:37:21|0.075522
15:37:21|0.075521
15:37:22|0.075522
15:37:22|0.075516
15:37:23|0.075516
15:37:24|0.075512
15:37:24|0.075517
15:37:25|0.075517
15:37:25|0.075517
15:37:26|0.075518
15:37:26|0.075518
15:37:27|0.075519
15:37:28|0.075522
15:37:28|0.075522
15:37:29|0.075522
15:37:30|0.075528
15:37:31|0.075528
15:37:32|0.075528
15:37:32|0.075533
15:37:33|0.075533
15:37:34|0.075532
15:37:34|0.075532
15:37:35|0.075539
15:37:35|0.075538
15:37:37|0.075538
15:37:37|0.075534
15:37:37|0.075534
15:37:38|0.075535
15:37:39|0.075535
15:37:40|0.075535
15:37:40|0.075539
15:37:41|0.075539
15:37:42|0.075532
15:37:43|0.075525
15:37:44|0.075533
15:37:44|0.075533
15:37:45|0.075533
15:37:45|0.075533
15:37:46|0.075533
15:37:46|0.07553
15:37:47|0.075537
15:37:47|0.075537
15:37:48|0.075538
15:37:49|0.075538
15:37:49|0.075537
15:37:49|0.075537
15:37:50|0.075537
15:37:50|0.075543
15:37:51|0.075543
15:37:52|0.075546
15:37:52|0.075546
15:37:53|0.075546
15:37:53|0.075546
15:37:55|0.075553
15:37:55|0.075554
15:37:56|0.075554
15:37:57|0.075554
15:37:58|0.075561
15:37:58|0.075561
15:37:59|0.075553
15:38:00|0.075553
15:38:01|0.075553
15:38:01|0.075553
15:38:02|0.075553
15:38:02|0.075554
15:38:03|0.075554
15:38:04|0.075554
15:38:04|0.075554
15:38:05|0.075554
15:38:06|0.075554
15:38:08|0.075554
15:38:08|0.075554
15:38:09|0.075553
15:38:09|0.07554
15:38:10|0.075539
15:38:11|0.075551
15:38:12|0.075552
15:38:13|0.075552
15:38:13|0.075555
15:38:14|0.075561
15:38:15|0.075568
15:38:16|0.075568
15:38:16|0.075568
15:38:17|0.075568
15:38:18|0.075564
15:38:19|0.075564
15:38:20|0.075564
15:38:20|0.075562
15:38:21|0.075562
15:38:22|0.075562
15:38:22|0.075562
15:38:23|0.075566
15:38:24|0.075566
15:38:24|0.075566
15:38:25|0.075566
15:38:25|0.075561
15:38:26|0.07556
15:38:27|0.07556
15:38:27|0.07556
15:38:28|0.07556
15:38:29|0.075561
15:38:30|0.075561
15:38:30|0.07556
15:38:32|0.075559
15:38:32|0.07556
15:38:32|0.07556
15:38:34|0.075559
15:38:34|0.075559
15:38:35|0.075559
15:38:36|0.07556
15:38:36|0.07556
15:38:37|0.075559
15:38:38|0.075559
15:38:38|0.07556
15:38:39|0.075559
15:38:40|0.075559
15:38:40|0.075559
15:38:41|0.075559
15:38:42|0.075558
15:38:42|0.075558
15:38:43|0.075558
15:38:44|0.075558
15:38:44|0.075558
15:38:45|0.075558
15:38:45|0.075558
15:38:45|0.075558
15:38:46|0.07556
15:38:46|0.07556
15:38:46|0.07556
15:38:47|0.07556
15:38:48|0.07556
15:38:48|0.07556
15:38:49|0.07556
15:38:50|0.07556
15:38:50|0.075559
15:38:51|0.075559
15:38:52|0.075559
15:38:52|0.075559
15:38:53|0.075559
15:38:54|0.075559
15:38:55|0.075558
15:38:55|0.075557
15:38:56|0.075557
15:38:56|0.075553
15:38:57|0.075553
15:38:58|0.075553
15:38:58|0.075553
15:38:59|0.075553
15:38:59|0.075553
15:39:00|0.075551
15:39:00|0.075551
15:39:01|0.075551
15:39:02|0.075551
15:39:02|0.075551
15:39:02|0.075558
15:39:03|0.075558
15:39:03|0.075558
15:39:04|0.075558
15:39:05|0.075558
15:39:06|0.075558
15:39:06|0.075558
15:39:07|0.075558
15:39:07|0.075552
15:39:08|0.075533
15:39:09|0.075537
15:39:10|0.075539
15:39:10|0.075539
15:39:11|0.075539
15:39:11|0.075539
15:39:12|0.075546
15:39:13|0.075548
15:39:13|0.075548
15:39:14|0.075548
15:39:14|0.075544
15:39:15|0.075541
15:39:15|0.075541
15:39:16|0.075541
15:39:17|0.075549
15:39:18|0.075549
15:39:19|0.075549
15:39:19|0.075549
15:39:20|0.075549
15:39:20|0.07555
15:39:20|0.075544
15:39:21|0.075544
15:39:22|0.075545
15:39:22|0.075545
15:39:23|0.075545
15:39:24|0.075545
15:39:24|0.075548
15:39:25|0.075548
15:39:25|0.075548
15:39:26|0.075546
15:39:27|0.075546
15:39:27|0.075546
15:39:28|0.075546
15:39:28|0.075541
15:39:28|0.075541
15:39:29|0.075542
15:39:29|0.075542
15:39:30|0.075542
15:39:31|0.075542
15:39:31|0.075542
15:39:32|0.075541
15:39:32|0.075541
15:39:34|0.075541
15:39:35|0.075526
15:39:35|0.075538
15:39:37|0.075535
15:39:37|0.07554
15:39:38|0.075537
15:39:39|0.075542
15:39:40|0.075543
15:39:41|0.075538
15:39:42|0.075538
15:39:43|0.075531
15:39:44|0.075531
15:39:45|0.075535
15:39:45|0.075533
15:39:47|0.075535
15:39:48|0.075536
15:39:48|0.075538
15:39:49|0.075538
15:39:50|0.075539
15:39:50|0.075539
15:39:51|0.075539
15:39:51|0.075539
15:39:52|0.075539
15:39:53|0.075539
15:39:54|0.075539
15:39:54|0.075539
15:39:55|0.075539
15:39:55|0.075552
15:39:56|0.075552
15:39:56|0.075552
15:39:57|0.075552
15:39:57|0.075547
15:39:58|0.075547
15:39:58|0.075547
15:39:59|0.075548
15:40:00|0.075556
15:40:00|0.075551
15:40:01|0.075549
15:40:01|0.075542
15:40:02|0.075542
15:40:02|0.075542
15:40:03|0.075542
15:40:03|0.075542
15:40:04|0.075541
15:40:04|0.075541
15:40:06|0.075541
15:40:07|0.075546
15:40:08|0.075546
15:40:09|0.075546
15:40:09|0.075546
15:40:10|0.075547
15:40:10|0.075547
15:40:11|0.075544
15:40:11|0.075536
15:40:12|0.075546
15:40:12|0.075546
15:40:13|0.075536
15:40:14|0.075536
15:40:14|0.075527
15:40:14|0.075525
15:40:15|0.075525
15:40:15|0.075525
15:40:16|0.075524
15:40:16|0.075524
15:40:16|0.075523
15:40:17|0.075523
15:40:18|0.075523
15:40:18|0.075521
15:40:19|0.075521
15:40:19|0.075521
15:40:20|0.075521
15:40:21|0.075522
15:40:21|0.075522
15:40:22|0.075522
15:40:22|0.075523
15:40:23|0.075523
15:40:23|0.075529
15:40:23|0.075534
15:40:24|0.075542
15:40:25|0.075541
15:40:25|0.07554
15:40:26|0.075539
15:40:26|0.075539
15:40:26|0.075539
15:40:27|0.075536
15:40:27|0.075536
15:40:28|0.075536
15:40:28|0.075536
15:40:29|0.075536
15:40:30|0.075536
15:40:30|0.075531
15:40:31|0.075531
15:40:32|0.075531
15:40:32|0.075531
15:40:33|0.075539
15:40:33|0.07554
15:40:34|0.07554
15:40:34|0.075539
15:40:35|0.07554
15:40:36|0.07554
15:40:37|0.075539
15:40:38|0.075539
15:40:39|0.075522
15:40:39|0.075513
15:40:40|0.075516
15:40:41|0.075514
15:40:42|0.075517
15:40:42|0.075517
15:40:44|0.075526
15:40:44|0.075526
15:40:46|0.075537
15:40:46|0.075535
15:40:47|0.075536
15:40:48|0.075536
15:40:48|0.075535
15:40:49|0.075535
15:40:50|0.075535
15:40:50|0.075547
15:40:51|0.07555
15:40:51|0.075548
15:40:52|0.075548
15:40:52|0.075539
15:40:52|0.075539
15:40:53|0.075539
15:40:54|0.075539
15:40:55|0.075539
15:40:55|0.075544
15:40:56|0.075544
15:40:56|0.075544
15:40:57|0.075544
15:40:57|0.075544
15:40:58|0.075544
15:40:59|0.075544
15:40:59|0.075544
15:41:00|0.075544
15:41:01|0.075542
15:41:02|0.075542
15:41:02|0.07555
15:41:03|0.075553
15:41:04|0.075553
15:41:05|0.075555
15:41:06|0.075555
15:41:07|0.075555
15:41:07|0.075555
15:41:08|0.075553
15:41:08|0.075553
15:41:09|0.075553
15:41:10|0.075552
15:41:10|0.075551
15:41:11|0.075551
15:41:12|0.075556
15:41:12|0.075556
15:41:12|0.075556
15:41:13|0.075559
15:41:14|0.075565
15:41:15|0.075562
15:41:15|0.075568
15:41:16|0.075561
15:41:17|0.075557
15:41:18|0.075559
15:41:18|0.075559
15:41:18|0.075559
15:41:19|0.075559
15:41:20|0.075559
15:41:21|0.075559
15:41:22|0.075555
15:41:23|0.075555
15:41:24|0.07555
15:41:24|0.07555
15:41:25|0.075548
15:41:27|0.075548
15:41:27|0.075548
15:41:29|0.075555
15:41:29|0.075555
15:41:29|0.075555
15:41:31|0.075555
15:41:32|0.075557
15:41:33|0.075559
15:41:33|0.075559
15:41:34|0.075552
15:41:35|0.075552
15:41:35|0.075552
15:41:37|0.075539
15:41:37|0.075539
15:41:38|0.075539
15:41:39|0.075539
15:41:39|0.075539
15:41:40|0.075539
15:41:41|0.075539
15:41:41|0.075539
15:41:42|0.075539
15:41:43|0.075545
15:41:44|0.075547
15:41:44|0.075547
15:41:45|0.075547
15:41:46|0.075546
15:41:46|0.075552
15:41:47|0.075552
15:41:47|0.075555
15:41:48|0.075555
15:41:49|0.075555
15:41:49|0.075555
15:41:50|0.075555
15:41:50|0.075555
15:41:51|0.075555
15:41:52|0.075555
15:41:53|0.075555
15:41:54|0.075555
15:41:54|0.075552
15:41:55|0.075552
15:41:55|0.075552
15:41:56|0.075552
15:41:57|0.075549
15:41:58|0.075547
15:41:59|0.075553
15:42:00|0.075549
15:42:01|0.075546
15:42:01|0.075544
15:42:02|0.075541
15:42:03|0.075554
15:42:03|0.07555
15:42:04|0.075553
15:42:05|0.075556
15:42:05|0.075555
15:42:06|0.075555
15:42:06|0.075556
15:42:07|0.075556
15:42:07|0.075559
15:42:08|0.075559
15:42:09|0.075559
15:42:09|0.075559
15:42:10|0.075559
15:42:10|0.075558
15:42:11|0.07555
15:42:11|0.075548
15:42:12|0.075548
15:42:12|0.075553
15:42:13|0.075553
15:42:14|0.075562
15:42:14|0.075562
15:42:15|0.075557
15:42:16|0.075557
15:42:16|0.075557
15:42:17|0.075557
15:42:17|0.075557
15:42:18|0.075556
15:42:19|0.075557
15:42:19|0.075556
15:42:19|0.075556
15:42:20|0.075557
15:42:21|0.075556
15:42:21|0.075557
15:42:22|0.075556
15:42:22|0.07556
15:42:23|0.07556
15:42:24|0.075562
15:42:25|0.075566
15:42:25|0.075566
15:42:26|0.075566
15:42:27|0.07557
15:42:28|0.075569
15:42:30|0.075567
15:42:30|0.075565
15:42:31|0.075559
15:42:32|0.075567
15:42:32|0.075567
15:42:33|0.075567
15:42:35|0.075568
15:42:35|0.075568
15:42:36|0.075568
15:42:36|0.075568
15:42:37|0.075568
15:42:38|0.075568
15:42:39|0.075568
15:42:39|0.075568
15:42:40|0.075568
15:42:40|0.075567
15:42:41|0.075567
15:42:41|0.075567
15:42:42|0.075567
15:42:42|0.075567
15:42:43|0.075567
15:42:43|0.075568
15:42:44|0.075568
15:42:45|0.075569
15:42:45|0.075569
15:42:46|0.075569
15:42:47|0.075568
15:42:47|0.075568
15:42:48|0.075568
15:42:48|0.075568
15:42:49|0.075568
15:42:49|0.075568
15:42:50|0.075568
15:42:51|0.075568
15:42:52|0.075568
15:42:53|0.075568
15:42:54|0.075568
15:42:54|0.07556
15:42:55|0.07556
15:42:55|0.075564
15:42:56|0.07556
15:42:56|0.07556
15:42:57|0.075559
15:42:57|0.075557
15:42:58|0.075534
15:42:59|0.075534
15:42:59|0.075534
15:43:00|0.075534
15:43:01|0.075534
15:43:02|0.075543
15:43:02|0.075547
15:43:03|0.075547
15:43:04|0.075547
15:43:04|0.075549
15:43:05|0.075549
15:43:06|0.075549
15:43:06|0.075549
15:43:07|0.075549
15:43:07|0.075553
15:43:07|0.075553
15:43:08|0.075553
15:43:09|0.075555
15:43:09|0.075555
15:43:10|0.075555
15:43:10|0.075555
15:43:11|0.075555
15:43:11|0.075556
15:43:12|0.075557
15:43:12|0.075558
15:43:13|0.075558
15:43:14|0.075558
15:43:14|0.075557
15:43:15|0.075558
15:43:15|0.075558
15:43:16|0.075558
15:43:16|0.075558
15:43:17|0.075558
15:43:17|0.075558
15:43:18|0.075558
15:43:19|0.075558
15:43:19|0.075558
15:43:19|0.075557
15:43:20|0.075557
15:43:21|0.075557
15:43:21|0.075557
15:43:21|0.075557
15:43:23|0.075556
15:43:24|0.075557
15:43:25|0.075556
15:43:26|0.075556
15:43:27|0.075545
15:43:27|0.075549
15:43:28|0.075549
15:43:29|0.075549
15:43:30|0.075549
15:43:31|0.075549
15:43:32|0.075549
15:43:33|0.075549
15:43:34|0.075549
15:43:34|0.075549
15:43:35|0.075549
15:43:35|0.075549
15:43:36|0.075549
15:43:37|0.075549
15:43:38|0.075549
15:43:38|0.075549
15:43:39|0.075549
15:43:40|0.075549
15:43:41|0.07556
15:43:41|0.075561
15:43:42|0.075561
15:43:42|0.075561
15:43:43|0.075561
15:43:43|0.075562
15:43:44|0.075562
15:43:44|0.075562
15:43:45|0.075562
15:43:46|0.075562
15:43:46|0.075562
15:43:47|0.07555
15:43:47|0.075553
15:43:48|0.075547
15:43:49|0.075547
15:43:49|0.075547
15:43:50|0.075547
15:43:50|0.075549
15:43:51|0.075563
15:43:52|0.075562
15:43:53|0.075562
15:43:53|0.075557
15:43:54|0.075557
15:43:55|0.075557
15:43:56|0.075557
15:43:56|0.075556
15:43:57|0.075557
15:43:58|0.075562
15:43:58|0.075562
15:43:59|0.075563
15:44:00|0.075563
15:44:00|0.075564
15:44:01|0.075564
15:44:01|0.075564
15:44:01|0.075564
15:44:03|0.075563
15:44:03|0.075569
15:44:04|0.075569
15:44:04|0.075569
15:44:04|0.075569
15:44:05|0.075569
15:44:05|0.075569
15:44:06|0.075569
15:44:06|0.075569
15:44:07|0.075569
15:44:08|0.075569
15:44:08|0.075569
15:44:09|0.075569
15:44:10|0.075569
15:44:11|0.075568
15:44:11|0.075568
15:44:11|0.075568
15:44:12|0.075568
15:44:12|0.075568
15:44:13|0.075568
15:44:14|0.075568
15:44:14|0.075569
15:44:15|0.075569
15:44:16|0.07558
15:44:16|0.07558
15:44:17|0.07558
15:44:18|0.07558
15:44:18|0.075581
15:44:19|0.075592
15:44:19|0.075592
15:44:20|0.075592
15:44:20|0.075592
15:44:21|0.075592
15:44:21|0.075592
15:44:21|0.075592
15:44:22|0.075592
15:44:23|0.075592
15:44:24|0.075592
15:44:25|0.075582
15:44:26|0.075583
15:44:27|0.075583
15:44:28|0.075583
15:44:29|0.07559
15:44:30|0.07559
15:44:31|0.07559
15:44:31|0.07559
15:44:32|0.07559
15:44:33|0.075591
15:44:34|0.075591
15:44:35|0.075591
15:44:36|0.075591
15:44:37|0.075591
15:44:38|0.07559
15:44:38|0.07559
15:44:39|0.07559
15:44:39|0.075584
15:44:40|0.075584
15:44:41|0.075584
15:44:42|0.075585
15:44:43|0.075584
15:44:43|0.075584
15:44:44|0.075585
15:44:44|0.075585
15:44:45|0.075585
15:44:46|0.075585
15:44:46|0.075584
15:44:47|0.075584
15:44:47|0.075584
15:44:48|0.075584
15:44:49|0.075584
15:44:49|0.075584
15:44:49|0.075584
15:44:51|0.075584
15:44:52|0.075584
15:44:52|0.075585
15:44:52|0.075585
15:44:53|0.075589
15:44:54|0.075593
15:44:54|0.075594
15:44:55|0.075593
15:44:56|0.075595
15:44:56|0.075595
15:44:56|0.075594
15:44:57|0.075591
15:44:58|0.075585
15:44:58|0.075585
15:44:59|0.075593
15:44:59|0.075589
15:45:00|0.075588
15:45:01|0.075588
15:45:01|0.075588
15:45:02|0.075588
15:45:03|0.075589
15:45:04|0.075585
15:45:04|0.075585
15:45:05|0.075585
15:45:05|0.075585
15:45:06|0.075585
15:45:06|0.075585
15:45:07|0.075585
15:45:07|0.075585
15:45:08|0.075585
15:45:09|0.075585
15:45:10|0.075585
15:45:10|0.075585
15:45:11|0.075588
15:45:11|0.075588
15:45:12|0.075588
15:45:12|0.075588
15:45:13|0.075588
15:45:13|0.075591
15:45:14|0.07559
15:45:14|0.07559
15:45:15|0.075595
15:45:15|0.075599
15:45:16|0.075599
15:45:17|0.075599
15:45:17|0.0756
15:45:17|0.0756
15:45:18|0.0756
15:45:18|0.0756
15:45:19|0.0756
15:45:19|0.0756
15:45:20|0.0756
15:45:21|0.075604
15:45:21|0.075614
15:45:22|0.075614
15:45:22|0.075614
15:45:23|0.075614
15:45:23|0.075614
15:45:24|0.075621
15:45:24|0.075622
15:45:25|0.075622
15:45:27|0.075625
15:45:28|0.075625
15:45:28|0.075627
15:45:29|0.075627
15:45:29|0.075628
15:45:30|0.075629
15:45:31|0.075628
15:45:32|0.075616
15:45:33|0.075609
15:45:34|0.075609
15:45:35|0.075609
15:45:35|0.075619
15:45:35|0.075619
15:45:36|0.075619
15:45:36|0.075627
15:45:37|0.075627
15:45:38|0.075622
15:45:39|0.075622
15:45:39|0.075622
15:45:40|0.075622
15:45:40|0.075621
15:45:41|0.075621
15:45:41|0.075621
15:45:41|0.075621
15:45:42|0.075621
15:45:43|0.075618
15:45:44|0.075618
15:45:45|0.075618
15:45:45|0.075621
15:45:46|0.075621
15:45:47|0.075621
15:45:48|0.075621
15:45:48|0.075612
15:45:48|0.075612
15:45:49|0.075612
15:45:49|0.075612
15:45:50|0.075612
15:45:51|0.075612
15:45:51|0.075612
15:45:52|0.075622
15:45:52|0.075622
15:45:53|0.075622
15:45:53|0.075622
15:45:54|0.075622
15:45:55|0.075622
15:45:56|0.075618
15:45:57|0.075618
15:45:57|0.075618
15:45:58|0.075618
15:45:59|0.075613
15:45:59|0.075615
15:46:00|0.075615
15:46:01|0.075621
15:46:02|0.075621
15:46:02|0.075615
15:46:02|0.075615
15:46:03|0.075615
15:46:04|0.075615
15:46:05|0.07562
15:46:06|0.075615
15:46:06|0.07562
15:46:08|0.075616
15:46:09|0.075613
15:46:09|0.075613
15:46:10|0.075613
15:46:11|0.075613
15:46:11|0.075619
15:46:12|0.075619
15:46:13|0.075619
15:46:13|0.075619
15:46:14|0.075619
15:46:15|0.075613
15:46:15|0.075613
15:46:16|0.075613
15:46:17|0.075613
15:46:18|0.075613
15:46:18|0.075608
15:46:18|0.075601
15:46:20|0.075609
15:46:21|0.075609
15:46:21|0.075613
15:46:22|0.075613
15:46:22|0.075613
15:46:23|0.075614
15:46:24|0.075611
15:46:24|0.07561
15:46:25|0.07561
15:46:25|0.07561
15:46:26|0.075609
15:46:27|0.075605
15:46:28|0.075605
15:46:29|0.075605
15:46:30|0.075603
15:46:30|0.075603
15:46:31|0.075604
15:46:32|0.075609
15:46:33|0.075609
15:46:33|0.075609
15:46:34|0.075608
15:46:35|0.075608
15:46:36|0.075608
15:46:36|0.075608
15:46:36|0.075608
15:46:37|0.075608
15:46:37|0.075608
15:46:38|0.075608
15:46:38|0.075604
15:46:39|0.075603
15:46:40|0.075603
15:46:40|0.075603
15:46:41|0.075603
15:46:42|0.075604
15:46:42|0.075605
15:46:43|0.075605
15:46:43|0.075605
15:46:45|0.075609
15:46:45|0.075609
15:46:46|0.075609
15:46:46|0.075609
15:46:47|0.07561
15:46:48|0.07561
15:46:48|0.07561
15:46:49|0.07561
15:46:49|0.07561
15:46:50|0.07561
15:46:50|0.07561
15:46:51|0.075615
15:46:51|0.075621
15:46:52|0.075621
15:46:52|0.075621
15:46:53|0.075621
15:46:53|0.075621
15:46:54|0.075621
15:46:54|0.07562
15:46:55|0.075621
15:46:56|0.075621
15:46:56|0.075609
15:46:57|0.075609
15:46:57|0.075609
15:46:58|0.075609
15:46:59|0.075613
15:46:59|0.075604
15:47:00|0.075601
15:47:00|0.0756
15:47:01|0.075599
15:47:02|0.075597
15:47:02|0.075596
15:47:03|0.075597
15:47:03|0.075597
15:47:04|0.075597
15:47:05|0.075595
15:47:05|0.075605
15:47:06|0.075605
15:47:07|0.075599
15:47:07|0.075599
15:47:08|0.075599
15:47:09|0.0756
15:47:10|0.075607
15:47:10|0.075608
15:47:11|0.075608
15:47:12|0.075608
15:47:13|0.075608
15:47:13|0.075612
15:47:14|0.075612
15:47:14|0.075612
15:47:15|0.075612
15:47:16|0.075612
15:47:16|0.07561
15:47:17|0.07561
15:47:18|0.07561
15:47:20|0.075613
15:47:20|0.075613
15:47:21|0.075612
15:47:22|0.075612
15:47:22|0.075613
15:47:23|0.075613
15:47:23|0.075621
15:47:24|0.075621
15:47:25|0.075621
15:47:25|0.075621
15:47:26|0.075621
15:47:26|0.075621
15:47:27|0.075621
15:47:28|0.075621
15:47:28|0.075622
15:47:29|0.075622
15:47:30|0.075622
15:47:31|0.075623
15:47:31|0.075623
15:47:32|0.075622
15:47:32|0.075622
15:47:33|0.075622
15:47:34|0.075612
15:47:35|0.075612
15:47:35|0.075612
15:47:36|0.075612
15:47:36|0.075612
15:47:37|0.075622
15:47:37|0.075622
15:47:38|0.075622
15:47:39|0.075625
15:47:39|0.075625
15:47:40|0.075625
15:47:41|0.075626
15:47:41|0.075638
15:47:42|0.075637
15:47:43|0.075637
15:47:44|0.075637
15:47:44|0.075637
15:47:45|0.075637
15:47:45|0.075635
15:47:46|0.075635
15:47:47|0.075635
15:47:47|0.075635
15:47:48|0.075638
15:47:48|0.075638
15:47:49|0.07564
15:47:49|0.07564
15:47:50|0.07564
15:47:51|0.075644
15:47:51|0.075652
15:47:52|0.075647
15:47:53|0.075654
15:47:54|0.075655
15:47:54|0.075655
15:47:54|0.075655
15:47:55|0.075655
15:47:56|0.075655
15:47:56|0.075655
15:47:57|0.075655
15:47:58|0.075655
15:47:58|0.075655
15:47:59|0.075657
15:47:59|0.075657
15:48:00|0.075657
15:48:00|0.075661
15:48:01|0.075651
15:48:01|0.075662
15:48:02|0.075662
15:48:02|0.075662
15:48:03|0.075662
15:48:03|0.075655
15:48:04|0.075655
15:48:05|0.075655
15:48:05|0.075655
15:48:06|0.075655
15:48:07|0.075653
15:48:08|0.075653
15:48:09|0.075659
15:48:10|0.075658
15:48:10|0.075655
15:48:11|0.075655
15:48:12|0.075659
15:48:13|0.075659
15:48:13|0.075659
15:48:14|0.075659
15:48:15|0.075659
15:48:16|0.075659
15:48:16|0.075659
15:48:17|0.075659
15:48:18|0.07566
15:48:19|0.07566
15:48:20|0.07566
15:48:21|0.07566
15:48:21|0.075659
15:48:22|0.075659
15:48:22|0.075668
15:48:23|0.075668
15:48:24|0.07567
15:48:24|0.07567
15:48:26|0.07567
15:48:26|0.07567
15:48:26|0.07567
15:48:27|0.07567
15:48:28|0.07567
15:48:28|0.07567
15:48:29|0.07567
15:48:31|0.075671
15:48:31|0.075671
15:48:32|0.075671
15:48:32|0.075673
15:48:33|0.075674
15:48:34|0.075687
15:48:35|0.075687
15:48:36|0.075682
15:48:37|0.07567
15:48:37|0.075675
15:48:38|0.075675
15:48:39|0.075676
15:48:39|0.075671
15:48:40|0.075671
15:48:41|0.075671
15:48:42|0.075676
15:48:42|0.075676
15:48:43|0.075676
15:48:44|0.075676
15:48:44|0.075678
15:48:45|0.075678
15:48:46|0.075678
15:48:46|0.075687
15:48:47|0.075681
15:48:48|0.075681
15:48:49|0.075683
15:48:49|0.075688
15:48:50|0.075686
15:48:50|0.075689
15:48:51|0.075693
15:48:51|0.075696
15:48:52|0.075696
15:48:53|0.075696
15:48:53|0.075696
15:48:55|0.075698
15:48:55|0.075698
15:48:56|0.075701
15:48:57|0.075712
15:48:58|0.07571
15:48:58|0.07571
15:48:59|0.075801
15:49:00|0.075802
15:49:00|0.07582
15:49:01|0.075835
15:49:02|0.075844
15:49:02|0.075879
15:49:03|0.075863
15:49:03|0.075855
15:49:04|0.075837
15:49:04|0.075826
15:49:05|0.075819
15:49:06|0.075804
15:49:07|0.075801
15:49:08|0.075803
15:49:08|0.075778
15:49:10|0.075773
15:49:10|0.075769
15:49:10|0.07577
15:49:11|0.07577
15:49:12|0.075749
15:49:13|0.075751
15:49:13|0.075772
15:49:14|0.075772
15:49:15|0.075773
15:49:16|0.075771
15:49:17|0.075763
15:49:18|0.075751
15:49:19|0.075754
15:49:19|0.075766
15:49:20|0.075767
15:49:20|0.075773
15:49:21|0.075774
15:49:22|0.075774
15:49:23|0.075754
15:49:23|0.075754
15:49:24|0.075754
15:49:24|0.075754
15:49:25|0.075743
15:49:25|0.075743
15:49:26|0.075734
15:49:27|0.075721
15:49:28|0.075716
15:49:28|0.075716
15:49:29|0.075705
15:49:30|0.0757
15:49:31|0.075693
15:49:32|0.075692
15:49:33|0.075692
15:49:33|0.075698
15:49:34|0.075698
15:49:34|0.075692
15:49:35|0.075692
15:49:36|0.075691
15:49:36|0.075688
15:49:37|0.075689
15:49:38|0.07569
15:49:39|0.075689
15:49:39|0.075645
15:49:40|0.075672
15:49:41|0.075673
15:49:41|0.075675
15:49:42|0.075675
15:49:42|0.075679
15:49:44|0.075662
15:49:44|0.075662
15:49:45|0.075658
15:49:46|0.075658
15:49:46|0.075657
15:49:47|0.075657
15:49:47|0.075657
15:49:48|0.075652
15:49:48|0.075653
15:49:49|0.07565
15:49:50|0.075651
15:49:50|0.075651
15:49:51|0.07565
15:49:51|0.07565
15:49:52|0.07565
15:49:52|0.07565
15:49:52|0.07565
15:49:53|0.07565
15:49:53|0.07565
15:49:54|0.075649
15:49:55|0.075649
15:49:55|0.075649
15:49:56|0.075649
15:49:56|0.075648
15:49:57|0.075648
15:49:58|0.075647
15:49:59|0.075648
15:49:59|0.0756
15:50:01|0.0756
15:50:01|0.075593
15:50:02|0.075593
15:50:02|0.075593
15:50:03|0.075593
15:50:03|0.075593
15:50:04|0.075593
15:50:04|0.075593
15:50:05|0.075599
15:50:06|0.075599
15:50:07|0.075593
15:50:08|0.075597
15:50:09|0.075594
15:50:10|0.075602
15:50:11|0.075602
15:50:11|0.075602
15:50:12|0.075602
15:50:12|0.075612
15:50:13|0.075612
15:50:14|0.075612
15:50:14|0.075603
15:50:15|0.075604
15:50:16|0.075604
15:50:16|0.075604
15:50:17|0.075616
15:50:17|0.075622
15:50:17|0.07562
15:50:18|0.07562
15:50:18|0.07562
15:50:19|0.07562
15:50:19|0.075595
15:50:20|0.075616
15:50:20|0.075616
15:50:21|0.075618
15:50:21|0.075618
15:50:22|0.075618
15:50:23|0.075619
15:50:24|0.075624
15:50:24|0.075634
15:50:25|0.075633
15:50:25|0.075633
15:50:27|0.075604
15:50:27|0.075604
15:50:28|0.075632
15:50:28|0.075632
15:50:29|0.075632
15:50:29|0.075631
15:50:30|0.075631
15:50:31|0.075631
15:50:31|0.075631
15:50:32|0.075632
15:50:32|0.075635
15:50:33|0.075635
15:50:34|0.075635
15:50:34|0.075635
15:50:35|0.075635
15:50:35|0.075635
15:50:36|0.075649
15:50:36|0.075672
15:50:37|0.075672
15:50:38|0.07567
15:50:38|0.075666
15:50:39|0.075666
15:50:39|0.075666
15:50:40|0.075656
15:50:40|0.075652
15:50:41|0.07565
15:50:42|0.07565
15:50:42|0.075673
15:50:42|0.075673
15:50:43|0.075673
15:50:43|0.075663
15:50:44|0.07566
15:50:45|0.075647
15:50:46|0.075645
15:50:46|0.075645
15:50:47|0.075662
15:50:48|0.075667
15:50:48|0.075654
15:50:49|0.075654
15:50:50|0.075654
15:50:50|0.075655
15:50:51|0.075655
15:50:51|0.075661
15:50:51|0.07568
15:50:52|0.07567
15:50:53|0.075666
15:50:53|0.075666
15:50:54|0.075666
15:50:54|0.075667
15:50:55|0.075666
15:50:56|0.075666
15:50:56|0.075663
15:50:57|0.075662
15:50:57|0.075662
15:50:58|0.075662
15:50:59|0.075662
15:50:59|0.075662
15:51:00|0.075676
15:51:00|0.075663
15:51:01|0.075663
15:51:01|0.075664
15:51:02|0.075661
15:51:02|0.07566
15:51:03|0.07566
15:51:03|0.075657
15:51:04|0.075657
15:51:04|0.075657
15:51:05|0.075657
15:51:05|0.075657
15:51:07|0.075653
15:51:08|0.075653
15:51:09|0.075654
15:51:09|0.075654
15:51:10|0.075653
15:51:11|0.075653
15:51:11|0.075657
15:51:12|0.075662
15:51:13|0.075662
15:51:14|0.075662
15:51:14|0.075662
15:51:14|0.075662
15:51:15|0.075665
15:51:16|0.075664
15:51:17|0.075663
15:51:18|0.075662
15:51:19|0.075661
15:51:19|0.075641
15:51:20|0.075641
15:51:21|0.075641
15:51:21|0.075651
15:51:23|0.075649
15:51:23|0.075649
15:51:23|0.075651
15:51:24|0.075651
15:51:24|0.075651
15:51:25|0.075651
15:51:26|0.075651
15:51:26|0.075651
15:51:26|0.075651
15:51:27|0.075653
15:51:28|0.075659
15:51:28|0.075659
15:51:29|0.07566
15:51:30|0.07566
15:51:31|0.075659
15:51:32|0.075647
15:51:33|0.075647
15:51:34|0.075647
15:51:35|0.075648
15:51:36|0.075648
15:51:37|0.075648
15:51:38|0.075656
15:51:39|0.075654
15:51:40|0.075658
15:51:40|0.075658
15:51:41|0.075658
15:51:42|0.075654
15:51:42|0.075646
15:51:43|0.075646
15:51:44|0.075646
15:51:44|0.075646
15:51:44|0.075646
15:51:45|0.075646
15:51:46|0.075646
15:51:47|0.075647
15:51:47|0.075647
15:51:48|0.075648
15:51:49|0.075648
15:51:49|0.075648
15:51:50|0.075658
15:51:51|0.075658
15:51:51|0.075658
15:51:52|0.075654
15:51:53|0.075654
15:51:53|0.075654
15:51:54|0.075654
15:51:55|0.075654
15:51:55|0.075642
15:51:56|0.075642
15:51:57|0.075636
15:51:57|0.075626
15:51:57|0.075627
15:51:58|0.075627
15:51:58|0.075624
15:51:59|0.075624
15:52:00|0.075624
15:52:00|0.075624
15:52:01|0.075637
15:52:01|0.075637
15:52:02|0.075636
15:52:03|0.075627
15:52:03|0.075627
15:52:03|0.075627
15:52:04|0.075627
15:52:05|0.075627
15:52:06|0.075627
15:52:06|0.075622
15:52:07|0.075624
15:52:07|0.075622
15:52:08|0.075622
15:52:10|0.075622
15:52:10|0.075623
15:52:11|0.075616
15:52:12|0.075611
15:52:12|0.075606
15:52:13|0.075606
15:52:13|0.075606
15:52:14|0.075609
15:52:15|0.075601
15:52:15|0.0756
15:52:16|0.0756
15:52:16|0.0756
15:52:17|0.075597
15:52:18|0.075597
15:52:19|0.075597
15:52:20|0.075597
15:52:20|0.075607
15:52:21|0.075604
15:52:22|0.075608
15:52:23|0.075608
15:52:24|0.075608
15:52:25|0.075618
15:52:26|0.075617
15:52:27|0.075617
15:52:28|0.075631
15:52:28|0.075631
15:52:29|0.075622
15:52:30|0.075622
15:52:32|0.075619
15:52:33|0.07562
15:52:34|0.07562
15:52:35|0.075621
15:52:36|0.075626
15:52:37|0.075622
15:52:38|0.075618
15:52:39|0.075618
15:52:40|0.075618
15:52:41|0.075617
15:52:42|0.075617
15:52:43|0.075617
15:52:44|0.075617
15:52:45|0.075617
15:52:45|0.075618
15:52:46|0.075618
15:52:46|0.075618
15:52:47|0.075618
15:52:48|0.075618
15:52:48|0.075618
15:52:49|0.075618
15:52:51|0.075618
15:52:51|0.075618
15:52:52|0.075619
15:52:53|0.075618
15:52:53|0.075618
15:52:54|0.075618
15:52:54|0.075618
15:52:55|0.075618
15:52:55|0.075618
15:52:56|0.075618
15:52:56|0.075618
15:52:57|0.075619
15:52:58|0.075619
15:52:58|0.075619
15:52:59|0.075619
15:52:59|0.075622
15:53:00|0.075622
15:53:01|0.075629
15:53:01|0.075641
15:53:01|0.075641
15:53:02|0.075641
15:53:03|0.075641
15:53:04|0.075642
15:53:04|0.075642
15:53:05|0.075641
15:53:05|0.075642
15:53:06|0.075641
15:53:06|0.075641
15:53:06|0.075641
15:53:07|0.075641
15:53:07|0.075641
15:53:08|0.075641
15:53:08|0.075652
15:53:09|0.075654
15:53:10|0.075643
15:53:11|0.075645
15:53:11|0.075645
15:53:12|0.075645
15:53:13|0.075645
15:53:13|0.075642
15:53:13|0.075642
15:53:14|0.075637
15:53:15|0.075637
15:53:15|0.075637
15:53:16|0.075637
15:53:16|0.075637
15:53:17|0.075637
15:53:17|0.075637
15:53:18|0.075637
15:53:20|0.075635
15:53:20|0.075632
15:53:21|0.075632
15:53:22|0.075638
15:53:23|0.075639
15:53:24|0.07564
15:53:24|0.075638
15:53:25|0.075638
15:53:26|0.075638
15:53:27|0.075638
15:53:27|0.075638
15:53:28|0.075638
15:53:29|0.075638
15:53:29|0.075638
15:53:30|0.075638
15:53:30|0.075638
15:53:31|0.075639
15:53:32|0.075639
15:53:32|0.075639
15:53:33|0.075639
15:53:34|0.075639
15:53:35|0.075639
15:53:36|0.075639
15:53:37|0.075639
15:53:38|0.075639
15:53:39|0.075639
15:53:40|0.075661
15:53:41|0.075661
15:53:41|0.075661
15:53:42|0.075661
15:53:42|0.07566
15:53:43|0.075655
15:53:44|0.075656
15:53:44|0.075656
15:53:45|0.075659
15:53:46|0.075659
15:53:46|0.075659
15:53:47|0.07566
15:53:48|0.07566
15:53:49|0.07566
15:53:49|0.075661
15:53:50|0.075664
15:53:51|0.075664
15:53:52|0.075664
15:53:53|0.075664
15:53:53|0.075664
15:53:54|0.075664
15:53:54|0.075664
15:53:55|0.075664
15:53:55|0.075664
15:53:55|0.075664
15:53:56|0.075664
15:53:57|0.075664
15:53:58|0.075661
15:53:58|0.075656
15:53:58|0.075656
15:53:59|0.075656
15:54:00|0.075656
15:54:01|0.075656
15:54:02|0.075663
15:54:03|0.075663
15:54:04|0.075663
15:54:04|0.075664
15:54:05|0.075664
15:54:05|0.075664
15:54:06|0.075664
15:54:06|0.075664
15:54:07|0.075664
15:54:08|0.075672
15:54:08|0.075666
15:54:09|0.075666
15:54:10|0.075666
15:54:11|0.075667
15:54:12|0.075667
15:54:12|0.075666
15:54:13|0.075666
15:54:14|0.075673
15:54:14|0.075673
15:54:15|0.075677
15:54:16|0.075677
15:54:16|0.075677
15:54:17|0.075677
15:54:17|0.075677
15:54:18|0.075677
15:54:19|0.075676
15:54:19|0.075676
15:54:20|0.075679
15:54:20|0.07568
15:54:21|0.07568
15:54:22|0.07568
15:54:22|0.075679
15:54:23|0.075679
15:54:24|0.075679
15:54:24|0.075679
15:54:25|0.075672
15:54:25|0.075673
15:54:26|0.075673
15:54:26|0.075673
15:54:27|0.075673
15:54:27|0.075673
15:54:28|0.075693
15:54:29|0.075701
15:54:29|0.075701
15:54:30|0.075701
15:54:30|0.075701
15:54:30|0.075701
15:54:31|0.075701
15:54:32|0.075694
15:54:32|0.075694
15:54:33|0.075694
15:54:34|0.075694
15:54:35|0.075694
15:54:36|0.0757
15:54:37|0.0757
15:54:38|0.075697
15:54:39|0.07569
15:54:40|0.075691
15:54:42|0.075695
15:54:42|0.075677
15:54:43|0.075687
15:54:44|0.075694
15:54:44|0.075714
15:54:45|0.075693
15:54:46|0.075703
15:54:47|0.075706
15:54:47|0.075706
15:54:48|0.075706
15:54:49|0.075706
15:54:50|0.075707
15:54:51|0.075712
15:54:52|0.075714
15:54:53|0.075715
15:54:53|0.075714
15:54:54|0.075714
15:54:54|0.075714
15:54:55|0.075714
15:54:56|0.075714
15:54:57|0.075714
15:54:58|0.075714
15:54:58|0.075714
15:54:59|0.075714
15:55:00|0.075715
15:55:00|0.075715
15:55:01|0.075712
15:55:02|0.075712
15:55:02|0.075708
15:55:03|0.075708
15:55:04|0.075698
15:55:04|0.075698
15:55:05|0.075698
15:55:06|0.075698
15:55:07|0.075698
15:55:07|0.075698
15:55:08|0.075698
15:55:08|0.075704
15:55:08|0.075704
15:55:09|0.075704
15:55:10|0.075704
15:55:10|0.075703
15:55:11|0.075703
15:55:11|0.075703
15:55:12|0.075704
15:55:13|0.0757
15:55:14|0.075704
15:55:14|0.075704
15:55:15|0.075704
15:55:16|0.075699
15:55:16|0.075698
15:55:16|0.075698
15:55:17|0.075698
15:55:17|0.075698
15:55:18|0.075698
15:55:18|0.075698
15:55:19|0.075698
15:55:19|0.075697
15:55:19|0.075697
15:55:20|0.075697
15:55:20|0.075713
15:55:21|0.075704
15:55:21|0.075711
15:55:22|0.075711
15:55:23|0.075715
15:55:23|0.075715
15:55:24|0.075715
15:55:24|0.075714
15:55:25|0.075714
15:55:25|0.075714
15:55:26|0.075715
15:55:26|0.075715
15:55:27|0.075714
15:55:27|0.075706
15:55:28|0.075712
15:55:28|0.075712
15:55:29|0.075712
15:55:29|0.075716
15:55:29|0.075716
15:55:30|0.075716
15:55:31|0.07572
15:55:31|0.075714
15:55:32|0.075714
15:55:33|0.075714
15:55:33|0.075714
15:55:34|0.075714
15:55:34|0.075714
15:55:35|0.075714
15:55:35|0.075714
15:55:36|0.075714
15:55:37|0.075714
15:55:37|0.075715
15:55:37|0.075712
15:55:38|0.075708
15:55:38|0.075708
15:55:40|0.075699
15:55:41|0.075697
15:55:41|0.0757
15:55:43|0.075701
15:55:44|0.075706
15:55:44|0.075706
15:55:45|0.075706
15:55:46|0.075713
15:55:47|0.075713
15:55:47|0.075713
15:55:48|0.075713
15:55:49|0.075713
15:55:50|0.075714
15:55:50|0.075714
15:55:51|0.075714
15:55:52|0.075714
15:55:53|0.075707
15:55:53|0.075701
15:55:55|0.075699
15:55:55|0.075699
15:55:56|0.0757
15:55:57|0.0757
15:55:58|0.075693
15:55:58|0.075694
15:55:59|0.075708
15:56:00|0.075708
15:56:00|0.075708
15:56:01|0.075698
15:56:01|0.075699
15:56:02|0.075699
15:56:03|0.075706
15:56:03|0.075701
15:56:04|0.075701
15:56:04|0.075701
15:56:05|0.075709
15:56:06|0.075714
15:56:06|0.075714
15:56:07|0.075715
15:56:08|0.075704
15:56:08|0.075704
15:56:09|0.075704
15:56:09|0.075704
15:56:09|0.075704
15:56:10|0.075704
15:56:10|0.075715
15:56:11|0.075715
15:56:11|0.075715
15:56:13|0.07571
15:56:13|0.07571
15:56:14|0.07571
15:56:14|0.07571
15:56:15|0.07571
15:56:16|0.07571
15:56:16|0.07571
15:56:17|0.075714
15:56:17|0.075714
15:56:18|0.075712
15:56:18|0.075713
15:56:19|0.075713
15:56:19|0.075709
15:56:20|0.07571
15:56:20|0.07571
15:56:21|0.07571
15:56:22|0.075713
15:56:22|0.075709
15:56:23|0.075709
15:56:24|0.075705
15:56:24|0.075705
15:56:25|0.075705
15:56:25|0.075705
15:56:26|0.075713
15:56:27|0.075713
15:56:27|0.075713
15:56:28|0.075713
15:56:28|0.075713
15:56:29|0.075716
15:56:30|0.07572
15:56:30|0.07572
15:56:31|0.07572
15:56:31|0.07572
15:56:32|0.07572
15:56:32|0.075712
15:56:33|0.075712
15:56:33|0.075716
15:56:34|0.075716
15:56:34|0.07572
15:56:36|0.075722
15:56:36|0.075723
15:56:37|0.075723
15:56:38|0.075723
15:56:39|0.075719
15:56:40|0.075715
15:56:41|0.075715
15:56:41|0.075717
15:56:43|0.075716
15:56:43|0.075716
15:56:44|0.075717
15:56:45|0.075716
15:56:45|0.075716
15:56:46|0.075713
15:56:47|0.075705
15:56:47|0.075705
15:56:48|0.075694
15:56:49|0.075702
15:56:49|0.075706
15:56:50|0.075705
15:56:51|0.075706
15:56:51|0.075706
15:56:52|0.075706
15:56:53|0.075706
15:56:53|0.075706
15:56:54|0.075706
15:56:55|0.075706
15:56:55|0.075705
15:56:56|0.075705
15:56:56|0.075705
15:56:57|0.075697
15:56:57|0.075697
15:56:58|0.075693
15:56:59|0.075693
15:56:59|0.075693
15:57:00|0.075691
15:57:01|0.075691
15:57:01|0.075691
15:57:02|0.075666
15:57:02|0.075666
15:57:03|0.075666
15:57:04|0.075667
15:57:04|0.075667
15:57:05|0.075686
15:57:05|0.075686
15:57:06|0.075686
15:57:07|0.075686
15:57:07|0.075688
15:57:07|0.075688
15:57:08|0.075688
15:57:09|0.075688
15:57:09|0.075688
15:57:09|0.075688
15:57:10|0.075688
15:57:10|0.075688
15:57:11|0.075683
15:57:11|0.075683
15:57:12|0.075683
15:57:12|0.075689
15:57:14|0.075692
15:57:14|0.075689
15:57:15|0.075687
15:57:15|0.075687
15:57:16|0.075687
15:57:17|0.075688
15:57:18|0.075696
15:57:19|0.075696
15:57:19|0.075692
15:57:20|0.075692
15:57:20|0.075692
15:57:20|0.075692
15:57:21|0.075689
15:57:22|0.075692
15:57:22|0.075692
15:57:23|0.075694
15:57:23|0.075694
15:57:24|0.075694
15:57:24|0.075697
15:57:25|0.075697
15:57:26|0.075697
15:57:26|0.075702
15:57:27|0.075703
15:57:27|0.075702
15:57:28|0.075702
15:57:29|0.075702
15:57:30|0.075691
15:57:30|0.075691
15:57:31|0.075691
15:57:31|0.075691
15:57:32|0.075691
15:57:32|0.075692
15:57:33|0.075692
15:57:33|0.075692
15:57:34|0.075692
15:57:35|0.075692
15:57:35|0.075692
15:57:36|0.075691
15:57:37|0.075691
15:57:38|0.075679
15:57:38|0.075679
15:57:39|0.075679
15:57:40|0.075682
15:57:41|0.07569
15:57:41|0.075685
15:57:42|0.075685
15:57:43|0.075685
15:57:44|0.075685
15:57:44|0.075685
15:57:45|0.075681
15:57:46|0.075671
15:57:46|0.075671
15:57:47|0.075671
15:57:47|0.075671
15:57:48|0.075666
15:57:49|0.075666
15:57:49|0.075669
15:57:50|0.075664
15:57:51|0.075666
15:57:51|0.07567
15:57:52|0.075671
15:57:53|0.07567
15:57:54|0.07567
15:57:55|0.075673
15:57:55|0.075694
15:57:56|0.075686
15:57:57|0.075686
15:57:58|0.075695
15:57:59|0.075695
15:57:59|0.075693
15:57:59|0.075693
15:58:00|0.075693
15:58:01|0.075693
15:58:02|0.075694
15:58:03|0.075694
15:58:03|0.075694
15:58:04|0.075696
15:58:04|0.075696
15:58:05|0.075699
15:58:05|0.075699
15:58:06|0.075699
15:58:06|0.075699
15:58:07|0.075698
15:58:08|0.075694
15:58:08|0.075694
15:58:09|0.075694
15:58:10|0.075694
15:58:10|0.075694
15:58:11|0.075694
15:58:12|0.075694
15:58:12|0.075694
15:58:12|0.07569
15:58:13|0.075682
15:58:14|0.07568
15:58:15|0.075676
15:58:15|0.075676
15:58:16|0.075676
15:58:16|0.075676
15:58:17|0.075677
15:58:18|0.075677
15:58:18|0.075681
15:58:20|0.07568
15:58:20|0.07568
15:58:21|0.075681
15:58:21|0.075681
15:58:22|0.075681
15:58:22|0.075681
15:58:23|0.075681
15:58:24|0.075681
15:58:24|0.075681
15:58:25|0.075671
15:58:25|0.075664
15:58:26|0.075664
15:58:27|0.075665
15:58:27|0.075664
15:58:28|0.075664
15:58:28|0.075664
15:58:29|0.075664
15:58:29|0.075669
15:58:30|0.075669
15:58:31|0.075673
15:58:32|0.075673
15:58:32|0.075673
15:58:33|0.075673
15:58:33|0.075673
15:58:34|0.075673
15:58:35|0.075672
15:58:35|0.075672
15:58:36|0.075672
15:58:36|0.075676
15:58:37|0.075676
15:58:37|0.075676
15:58:39|0.075676
15:58:40|0.075678
15:58:41|0.075678
15:58:42|0.075678
15:58:43|0.075669
15:58:44|0.075669
15:58:44|0.075669
15:58:45|0.07569
15:58:45|0.07568
15:58:46|0.07568
15:58:47|0.075675
15:58:49|0.075675
15:58:49|0.075674
15:58:50|0.075674
15:58:51|0.075674
15:58:51|0.075674
15:58:52|0.075668
15:58:53|0.075668
15:58:53|0.075668
15:58:54|0.075668
15:58:55|0.075673
15:58:55|0.075673
15:58:56|0.075673
15:58:57|0.075673
15:58:58|0.075673
15:58:58|0.075679
15:58:58|0.075683
15:58:59|0.075683
15:59:00|0.075683
15:59:01|0.075683
15:59:01|0.075678
15:59:02|0.07568
15:59:03|0.075679
15:59:04|0.075683
15:59:05|0.075685
15:59:06|0.075686
15:59:07|0.07568
15:59:08|0.075697
15:59:08|0.075698
15:59:09|0.075697
15:59:09|0.075697
15:59:10|0.075697
15:59:11|0.075698
15:59:11|0.075698
15:59:12|0.075698
15:59:13|0.075698
15:59:14|0.075698
15:59:15|0.075698
15:59:16|0.075698
15:59:17|0.075698
15:59:18|0.075698
15:59:19|0.075698
15:59:19|0.075697
15:59:20|0.075698
15:59:21|0.075706
15:59:22|0.075706
15:59:22|0.075706
15:59:23|0.0757
15:59:23|0.0757
15:59:24|0.0757
15:59:25|0.0757
15:59:26|0.075705
15:59:26|0.075705
15:59:26|0.075705
15:59:27|0.075707
15:59:27|0.075707
15:59:28|0.075707
15:59:28|0.075707
15:59:29|0.075699
15:59:29|0.075698
15:59:30|0.075689
15:59:30|0.075689
15:59:31|0.075689
15:59:31|0.075689
15:59:32|0.075689
15:59:33|0.075696
15:59:33|0.075695
15:59:34|0.075694
15:59:34|0.075694
15:59:35|0.075694
15:59:35|0.075688
15:59:36|0.075696
15:59:36|0.075694
15:59:37|0.075696
15:59:38|0.075696
15:59:38|0.075696
15:59:40|0.07569
15:59:41|0.075697
15:59:42|0.075696
15:59:43|0.075688
15:59:43|0.075688
15:59:44|0.075697
15:59:45|0.075696
15:59:46|0.075696
15:59:46|0.075716
15:59:47|0.075716
15:59:48|0.075716
15:59:49|0.075716
15:59:50|0.075716
15:59:51|0.075716
15:59:51|0.075705
15:59:52|0.075705
15:59:53|0.075705
15:59:53|0.075703
15:59:54|0.075698
15:59:54|0.075698
15:59:55|0.075698
15:59:55|0.075698
15:59:56|0.075698
15:59:57|0.075698
15:59:58|0.075698
15:59:58|0.075698
15:59:59|0.075699
15:59:59|0.075698
16:00:00|0.075698
16:00:01|0.075698
16:00:01|0.075692
16:00:02|0.075692
16:00:03|0.075696
16:00:04|0.075696
16:00:04|0.075696
16:00:05|0.075694
16:00:07|0.075696
16:00:07|0.075693
16:00:08|0.075693
16:00:09|0.075696
16:00:09|0.075696
16:00:10|0.075696
16:00:10|0.075697
16:00:11|0.075696
16:00:12|0.075696
16:00:12|0.075689
16:00:13|0.075677
16:00:14|0.075682
16:00:15|0.075684
16:00:15|0.075681
16:00:16|0.075681
16:00:17|0.075686
16:00:17|0.075686
16:00:18|0.075686
16:00:18|0.075687
16:00:18|0.075687
16:00:19|0.075687
16:00:19|0.075686
16:00:20|0.075686
16:00:20|0.07568
16:00:21|0.075682
16:00:21|0.075682
16:00:22|0.075682
16:00:22|0.075682
16:00:23|0.075682
16:00:23|0.075682
16:00:23|0.075682
16:00:24|0.075682
16:00:25|0.075682
16:00:25|0.075682
16:00:25|0.075682
16:00:26|0.075682
16:00:27|0.075682
16:00:27|0.075682
16:00:28|0.075684
16:00:28|0.075684
16:00:29|0.075684
16:00:30|0.075674
16:00:31|0.075675
16:00:31|0.075675
16:00:32|0.075675
16:00:32|0.075676
16:00:32|0.075676
16:00:33|0.075676
16:00:34|0.075676
16:00:34|0.075675
16:00:35|0.075675
16:00:35|0.075675
16:00:36|0.075675
16:00:36|0.075675
16:00:37|0.075675
16:00:37|0.075676
16:00:38|0.075676
16:00:38|0.075676
16:00:39|0.075675
16:00:40|0.075675
16:00:41|0.075676
16:00:42|0.075676
16:00:44|0.075683
16:00:44|0.075684
16:00:45|0.075684
16:00:45|0.075679
16:00:46|0.075679
16:00:47|0.075676
16:00:48|0.075676
16:00:48|0.075676
16:00:50|0.075676
16:00:50|0.075675
16:00:51|0.075676
16:00:51|0.075676
16:00:52|0.075675
16:00:53|0.075675
16:00:54|0.075675
16:00:55|0.075675
16:00:55|0.075676
16:00:56|0.075676
16:00:57|0.075682
16:00:57|0.075682
16:00:58|0.075682
16:00:58|0.075682
16:00:59|0.075682
16:00:59|0.075676
16:01:00|0.075677
16:01:01|0.075677
16:01:01|0.07568
16:01:02|0.075679
16:01:03|0.075679
16:01:04|0.075667
16:01:05|0.075668
16:01:05|0.075668
16:01:06|0.075668
16:01:06|0.075668
16:01:07|0.075669
16:01:07|0.075669
16:01:08|0.075675
16:01:08|0.075671
16:01:09|0.075671
16:01:09|0.07567
16:01:10|0.075674
16:01:10|0.075674
16:01:11|0.075669
16:01:12|0.075669
16:01:12|0.075669
16:01:13|0.07567
16:01:14|0.075675
16:01:14|0.075675
16:01:14|0.075675
16:01:15|0.075675
16:01:15|0.075675
16:01:16|0.075677
16:01:16|0.075677
16:01:17|0.07567
16:01:17|0.07567
16:01:18|0.07567
16:01:19|0.07567
16:01:19|0.075671
16:01:19|0.075671
16:01:20|0.075671
16:01:21|0.075671
16:01:21|0.075671
16:01:22|0.075672
16:01:22|0.075669
16:01:23|0.075669
16:01:24|0.075672
16:01:24|0.075672
16:01:25|0.075672
16:01:25|0.075672
16:01:26|0.075672
16:01:26|0.075672
16:01:27|0.075672
16:01:28|0.075672
16:01:29|0.075674
16:01:29|0.075674
16:01:31|0.075673
16:01:31|0.075677
16:01:32|0.075677
16:01:33|0.075667
16:01:34|0.075672
16:01:34|0.075672
16:01:35|0.075672
16:01:35|0.075671
16:01:36|0.075671
16:01:37|0.075671
16:01:38|0.075671
16:01:38|0.075671
16:01:39|0.075671
16:01:40|0.075681
16:01:40|0.075681
16:01:41|0.075681
16:01:42|0.075672
16:01:43|0.075671
16:01:43|0.075671
16:01:44|0.075671
16:01:45|0.075671
16:01:45|0.075663
16:01:46|0.075663
16:01:47|0.07565
16:01:48|0.075651
16:01:48|0.075651
16:01:49|0.075651
16:01:50|0.075644
16:01:50|0.075644
16:01:51|0.075644
16:01:52|0.075642
16:01:53|0.075642
16:01:54|0.075645
16:01:54|0.075645
16:01:55|0.075645
16:01:55|0.075645
16:01:56|0.075645
16:01:56|0.075645
16:01:56|0.075645
16:01:57|0.075647
16:01:58|0.075647
16:01:58|0.075647
16:01:59|0.075649
16:01:59|0.075649
16:02:00|0.075649
16:02:00|0.075649
16:02:01|0.075653
16:02:01|0.075653
16:02:02|0.075653
16:02:03|0.075654
16:02:04|0.075654
16:02:04|0.075654
16:02:06|0.075654
16:02:07|0.075651
16:02:08|0.075651
16:02:08|0.075651
16:02:09|0.075642
16:02:10|0.075642
16:02:11|0.075642
16:02:12|0.075642
16:02:13|0.075642
16:02:13|0.075641
16:02:14|0.075641
16:02:15|0.075641
16:02:16|0.075641
16:02:17|0.075641
16:02:17|0.075639
16:02:18|0.075639
16:02:18|0.075639
16:02:19|0.075639
16:02:20|0.07564
16:02:20|0.075644
16:02:21|0.075644
16:02:22|0.07565
16:02:22|0.07565
16:02:23|0.07565
16:02:24|0.07565
16:02:24|0.075653
16:02:26|0.075653
16:02:27|0.075645
16:02:27|0.075653
16:02:28|0.075655
16:02:29|0.075655
16:02:30|0.075655
16:02:30|0.075655
16:02:30|0.075655
16:02:31|0.075655
16:02:31|0.075655
16:02:32|0.075655
16:02:32|0.075653
16:02:33|0.075653
16:02:34|0.075654
16:02:34|0.075654
16:02:35|0.075654
16:02:36|0.075654
16:02:36|0.075662
16:02:37|0.075662
16:02:38|0.075654
16:02:38|0.075654
16:02:38|0.075654
16:02:39|0.075654
16:02:40|0.075651
16:02:40|0.075651
16:02:41|0.075644
16:02:42|0.07565
16:02:43|0.07565
16:02:43|0.075649
16:02:44|0.075641
16:02:45|0.075602
16:02:46|0.075594
16:02:47|0.075583
16:02:48|0.075583
16:02:48|0.075583
16:02:49|0.075582
16:02:50|0.075582
16:02:51|0.075578
16:02:52|0.075578
16:02:53|0.075579
16:02:53|0.075579
16:02:54|0.075594
16:02:54|0.075594
16:02:56|0.0756
16:02:56|0.075606
16:02:56|0.075606
16:02:57|0.075606
16:02:58|0.075606
16:02:59|0.075606
16:03:00|0.075609
16:03:01|0.075611
16:03:02|0.075611
16:03:02|0.075617
16:03:03|0.075624
16:03:03|0.075625
16:03:04|0.075626
16:03:05|0.075631
16:03:07|0.075639
16:03:07|0.075639
16:03:09|0.075642
16:03:10|0.075642
16:03:10|0.075643
16:03:11|0.075643
16:03:11|0.075643
16:03:12|0.075643
16:03:12|0.075643
16:03:13|0.075638
16:03:13|0.075637
16:03:14|0.075637
16:03:15|0.075631
16:03:15|0.075649
16:03:16|0.075649
16:03:17|0.07564
16:03:17|0.075634
16:03:18|0.075634
16:03:18|0.075634
16:03:19|0.075634
16:03:20|0.075648
16:03:21|0.075648
16:03:21|0.075651
16:03:22|0.075647
16:03:23|0.075652
16:03:23|0.075662
16:03:24|0.075662
16:03:25|0.075662
16:03:26|0.075661
16:03:26|0.075661
16:03:28|0.075647
16:03:28|0.075632
16:03:29|0.075632
16:03:29|0.075632
16:03:30|0.075632
16:03:31|0.07563
16:03:31|0.075626
16:03:32|0.075651
16:03:33|0.075652
16:03:33|0.075652
16:03:34|0.075657
16:03:35|0.075643
16:03:36|0.075644
16:03:37|0.075646
16:03:38|0.075646
16:03:38|0.075646
16:03:38|0.075659
16:03:39|0.075658
16:03:40|0.075658
16:03:40|0.07565
16:03:41|0.075651
16:03:42|0.075632
16:03:42|0.075635
16:03:43|0.075636
16:03:44|0.075618
16:03:46|0.075622
16:03:46|0.07562
16:03:47|0.075621
16:03:47|0.075631
16:03:48|0.075631
16:03:48|0.075631
16:03:49|0.075621
16:03:49|0.075622
16:03:50|0.075622
16:03:50|0.07562
16:03:51|0.07562
16:03:51|0.07562
16:03:52|0.07562
16:03:53|0.075618
16:03:54|0.075618
16:03:55|0.075616
16:03:55|0.075616
16:03:57|0.075616
16:03:57|0.075607
16:03:58|0.075606
16:03:59|0.075607
16:04:00|0.075603
16:04:00|0.075603
16:04:01|0.075604
16:04:02|0.075604
16:04:03|0.075611
16:04:04|0.075612
16:04:05|0.075612
16:04:05|0.075612
16:04:06|0.075617
16:04:08|0.075617
16:04:08|0.075617
16:04:09|0.075617
16:04:10|0.075604
16:04:11|0.075583
16:04:12|0.075589
16:04:12|0.075589
16:04:13|0.075586
16:04:14|0.075584
16:04:14|0.075578
16:04:15|0.075578
16:04:16|0.075578
16:04:16|0.075578
16:04:18|0.075579
16:04:19|0.075576
16:04:20|0.075575
16:04:20|0.075574
16:04:21|0.075575
16:04:21|0.075581
16:04:22|0.075574
16:04:23|0.075569
16:04:23|0.075568
16:04:24|0.075563
16:04:25|0.07557
16:04:26|0.075556
16:04:27|0.07556
16:04:28|0.07556
16:04:28|0.07556
16:04:29|0.075565
16:04:30|0.075563
16:04:30|0.075561
16:04:31|0.075561
16:04:32|0.075561
16:04:32|0.07556
16:04:33|0.07556
16:04:34|0.07556
16:04:35|0.075555
16:04:35|0.075555
16:04:36|0.07556
16:04:37|0.075559
16:04:37|0.075559
16:04:38|0.075559
16:04:38|0.075559
16:04:39|0.075559
16:04:39|0.07556
16:04:40|0.075555
16:04:41|0.075555
16:04:41|0.075555
16:04:42|0.075555
16:04:43|0.075554
16:04:44|0.075549
16:04:45|0.075549
16:04:45|0.075548
16:04:45|0.075547
16:04:46|0.075547
16:04:47|0.075556
16:04:48|0.075553
16:04:49|0.075553
16:04:49|0.075558
16:04:50|0.075563
16:04:51|0.075561
16:04:51|0.075571
16:04:52|0.075584
16:04:53|0.075584
16:04:53|0.075592
16:04:54|0.075592
16:04:55|0.075605
16:04:55|0.075605
16:04:56|0.075599
16:04:57|0.075599
16:04:57|0.075592
16:04:58|0.075608
16:04:58|0.075611
16:04:59|0.075611
16:05:00|0.075603
16:05:01|0.0756
16:05:02|0.0756
16:05:02|0.0756
16:05:03|0.0756
16:05:03|0.0756
16:05:04|0.0756
16:05:04|0.0756
16:05:05|0.075611
16:05:05|0.075615
16:05:06|0.075615
16:05:07|0.075615
16:05:08|0.075602
16:05:09|0.075609
16:05:09|0.075613
16:05:10|0.075613
16:05:10|0.075613
16:05:11|0.075596
16:05:11|0.075568
16:05:12|0.075568
16:05:13|0.075568
16:05:13|0.075568
16:05:14|0.075568
16:05:15|0.075569
16:05:15|0.075557
16:05:16|0.075558
16:05:16|0.075546
16:05:17|0.075548
16:05:18|0.075553
16:05:19|0.075553
16:05:19|0.075575
16:05:20|0.075575
16:05:20|0.075541
16:05:21|0.075554
16:05:22|0.075555
16:05:22|0.07555
16:05:23|0.075544
16:05:23|0.075544
16:05:24|0.075555
16:05:25|0.075523
16:05:26|0.075519
16:05:27|0.075531
16:05:28|0.075532
16:05:29|0.075532
16:05:30|0.075512
16:05:31|0.075522
16:05:32|0.075522
16:05:33|0.075522
16:05:34|0.0755
16:05:35|0.075508
16:05:36|0.0755
16:05:36|0.075509
16:05:37|0.075509
16:05:37|0.075509
16:05:38|0.075513
16:05:38|0.075508
16:05:39|0.075511
16:05:39|0.075511
16:05:40|0.075511
16:05:41|0.075506
16:05:41|0.075507
16:05:42|0.075508
16:05:43|0.075508
16:05:43|0.075508
16:05:44|0.075508
16:05:45|0.075512
16:05:45|0.075508
16:05:46|0.075508
16:05:46|0.075508
16:05:47|0.075513
16:05:48|0.07552
16:05:49|0.07552
16:05:49|0.075521
16:05:50|0.075514
16:05:51|0.075519
16:05:51|0.075523
16:05:52|0.075522
16:05:52|0.075522
16:05:53|0.075515
16:05:54|0.075515
16:05:54|0.075515
16:05:55|0.075515
16:05:56|0.075518
16:05:57|0.075518
16:05:57|0.075518
16:05:58|0.075515
16:05:59|0.075515
16:05:59|0.075515
16:06:00|0.075515
16:06:00|0.075516
16:06:01|0.075516
16:06:02|0.075513
16:06:02|0.075521
16:06:03|0.075532
16:06:04|0.075538
16:06:04|0.075538
16:06:05|0.075538
16:06:05|0.075542
16:06:06|0.075547
16:06:06|0.075553
16:06:08|0.075544
16:06:09|0.075544
16:06:10|0.075547
16:06:11|0.075547
16:06:12|0.075547
16:06:12|0.075547
16:06:13|0.075547
16:06:14|0.075547
16:06:15|0.07555
16:06:16|0.075548
16:06:17|0.075548
16:06:18|0.075638
16:06:19|0.075721
16:06:20|0.0757
16:06:20|0.0757
16:06:21|0.075714
16:06:21|0.07571
16:06:23|0.07571
16:06:23|0.075731
16:06:24|0.075705
16:06:25|0.07569
16:06:26|0.075693
16:06:27|0.075693
16:06:28|0.075651
16:06:29|0.075665
16:06:29|0.075665
16:06:30|0.075665
16:06:31|0.075651
16:06:31|0.075717
16:06:33|0.075757
16:06:33|0.075765
16:06:34|0.075765
16:06:34|0.075764
16:06:35|0.075764
16:06:36|0.075771
16:06:36|0.075779
16:06:37|0.075793
16:06:38|0.075775
16:06:39|0.075831
16:06:39|0.075818
16:06:40|0.07581
16:06:41|0.07582
16:06:41|0.075827
16:06:41|0.075813
16:06:42|0.075827
16:06:43|0.075827
16:06:43|0.075801
16:06:44|0.075856
16:06:44|0.075842
16:06:45|0.075841
16:06:46|0.075828
16:06:47|0.07584
16:06:48|0.07585
16:06:49|0.075836
16:06:49|0.075837
16:06:50|0.075849
16:06:50|0.075842
16:06:51|0.075842
16:06:52|0.075843
16:06:53|0.075834
16:06:53|0.075811
16:06:54|0.075806
16:06:55|0.075843
16:06:55|0.075837
16:06:56|0.075826
16:06:56|0.075832
16:06:57|0.075832
16:06:57|0.075857
16:06:58|0.075862
16:06:58|0.075871
16:06:59|0.075929
16:06:59|0.075922
16:07:00|0.075933
16:07:00|0.075892
16:07:01|0.075891
16:07:01|0.075892
16:07:02|0.075897
16:07:03|0.075873
16:07:03|0.075876
16:07:04|0.075889
16:07:05|0.075871
16:07:06|0.075873
16:07:06|0.075866
16:07:07|0.075869
16:07:07|0.075869
16:07:08|0.075872
16:07:08|0.075888
16:07:08|0.075884
16:07:09|0.075884
16:07:10|0.07588
16:07:10|0.075885
16:07:11|0.075902
16:07:12|0.075907
16:07:12|0.075919
16:07:13|0.075936
16:07:14|0.075955
16:07:15|0.075949
16:07:16|0.07595
16:07:17|0.075964
16:07:17|0.075987
16:07:18|0.075988
16:07:19|0.075959
16:07:19|0.075959
16:07:20|0.075958
16:07:20|0.075947
16:07:21|0.07592
16:07:22|0.075927
16:07:23|0.075921
16:07:24|0.075918
16:07:25|0.075883
16:07:26|0.075878
16:07:27|0.07588
16:07:28|0.0759
16:07:28|0.075894
16:07:29|0.075931
16:07:29|0.075929
16:07:30|0.075926
16:07:30|0.075926
16:07:31|0.075913
16:07:32|0.075915
16:07:33|0.075907
16:07:33|0.075927
16:07:34|0.07592
16:07:34|0.075896
16:07:35|0.075909
16:07:36|0.075867
16:07:37|0.075875
16:07:37|0.075878
16:07:38|0.075883
16:07:38|0.07588
16:07:39|0.075879
16:07:39|0.075875
16:07:40|0.075875
16:07:41|0.075862
16:07:42|0.07585
16:07:42|0.075849
16:07:43|0.075849
16:07:43|0.075833
16:07:44|0.075849
16:07:45|0.075843
16:07:46|0.075833
16:07:46|0.07583
16:07:46|0.075827
16:07:47|0.075827
16:07:48|0.075842
16:07:49|0.075829
16:07:49|0.075828
16:07:50|0.075827
16:07:51|0.075823
16:07:51|0.075827
16:07:52|0.075827
16:07:52|0.075831
16:07:53|0.07583
16:07:54|0.075829
16:07:55|0.075831
16:07:55|0.07583
16:07:56|0.075829
16:07:57|0.075829
16:07:58|0.075822
16:07:58|0.075841
16:07:59|0.075849
16:08:00|0.075858
16:08:00|0.075845
16:08:01|0.075859
16:08:02|0.075857
16:08:02|0.075842
16:08:03|0.075843
16:08:03|0.075859
16:08:04|0.075852
16:08:05|0.075852
16:08:05|0.075852
16:08:06|0.075854
16:08:06|0.075859
16:08:07|0.075876
16:08:07|0.075885
16:08:07|0.07589
16:08:08|0.075888
16:08:08|0.075886
16:08:09|0.075884
16:08:09|0.075885
16:08:10|0.075885
16:08:11|0.075868
16:08:12|0.075869
16:08:13|0.075871
16:08:13|0.075868
16:08:13|0.075868
16:08:14|0.075868
16:08:15|0.075868
16:08:15|0.075867
16:08:16|0.075867
16:08:17|0.075868
16:08:17|0.075874
16:08:18|0.07588
16:08:19|0.075883
16:08:20|0.075881
16:08:20|0.075881
16:08:21|0.075881
16:08:22|0.075855
16:08:24|0.075868
16:08:24|0.075868
16:08:25|0.075868
16:08:25|0.075866
16:08:26|0.075873
16:08:27|0.07586
16:08:28|0.075878
16:08:28|0.075896
16:08:30|0.075899
16:08:31|0.075891
16:08:31|0.075891
16:08:32|0.075908
16:08:33|0.0759
16:08:33|0.075889
16:08:34|0.075889
16:08:35|0.075874
16:08:35|0.075874
16:08:36|0.075874
16:08:37|0.075877
16:08:37|0.075877
16:08:37|0.075878
16:08:38|0.075867
16:08:38|0.075865
16:08:39|0.075863
16:08:40|0.075861
16:08:41|0.075866
16:08:42|0.07586
16:08:42|0.07586
16:08:43|0.075859
16:08:44|0.075859
16:08:45|0.075856
16:08:45|0.075874
16:08:46|0.075876
16:08:47|0.075912
16:08:47|0.075926
16:08:47|0.075927
16:08:48|0.075942
16:08:49|0.075932
16:08:49|0.075932
16:08:50|0.075919
16:08:51|0.07592
16:08:51|0.07592
16:08:52|0.07592
16:08:53|0.075935
16:08:53|0.075986
16:08:54|0.076018
16:08:55|0.076034
16:08:55|0.07605
16:08:56|0.07605
16:08:56|0.076054
16:08:57|0.076057
16:08:58|0.076058
16:08:58|0.07606
16:08:59|0.076069
16:08:59|0.07608
16:09:00|0.076064
16:09:01|0.076064
16:09:01|0.076061
16:09:02|0.076065
16:09:02|0.076065
16:09:03|0.076064
16:09:04|0.076064
16:09:04|0.076117
16:09:05|0.076117
16:09:05|0.076124
16:09:06|0.076124
16:09:06|0.076122
16:09:07|0.076121
16:09:07|0.07611
16:09:08|0.07611
16:09:08|0.076096
16:09:09|0.076087
16:09:09|0.076072
16:09:10|0.076078
16:09:10|0.076084
16:09:11|0.07607
16:09:12|0.076094
16:09:12|0.076106
16:09:13|0.076122
16:09:14|0.076123
16:09:14|0.07613
16:09:15|0.076132
16:09:16|0.076129
16:09:16|0.076124
16:09:17|0.076136
16:09:17|0.076138
16:09:18|0.076139
16:09:19|0.076139
16:09:19|0.076136
16:09:20|0.076136
16:09:21|0.076139
16:09:22|0.076139
16:09:22|0.076139
16:09:23|0.076136
16:09:23|0.076129
16:09:24|0.076123
16:09:25|0.076122
16:09:26|0.076122
16:09:26|0.076122
16:09:26|0.076122
16:09:27|0.076125
16:09:27|0.076125
16:09:28|0.076123
16:09:28|0.076128
16:09:29|0.076135
16:09:29|0.076137
16:09:30|0.076136
16:09:30|0.076148
16:09:31|0.076149
16:09:32|0.076139
16:09:33|0.076153
16:09:34|0.076157
16:09:35|0.076149
16:09:35|0.076136
16:09:36|0.076136
16:09:36|0.076133
16:09:37|0.076083
16:09:37|0.076098
16:09:38|0.076081
16:09:39|0.076056
16:09:40|0.076072
16:09:40|0.076064
16:09:41|0.076062
16:09:42|0.076047
16:09:42|0.076033
16:09:43|0.076037
16:09:44|0.076034
16:09:44|0.076042
16:09:44|0.076041
16:09:45|0.076037
16:09:45|0.076037
16:09:46|0.076032
16:09:47|0.076046
16:09:47|0.076058
16:09:48|0.076057
16:09:49|0.076057
16:09:49|0.076063
16:09:50|0.076075
16:09:50|0.076085
16:09:51|0.076092
16:09:51|0.076087
16:09:52|0.076084
16:09:53|0.076099
16:09:54|0.076099
16:09:54|0.076106
16:09:55|0.076094
16:09:55|0.076104
16:09:56|0.07612
16:09:57|0.076117
16:09:57|0.076117
16:09:58|0.076117
16:09:58|0.076127
16:09:59|0.076127
16:09:59|0.076109
16:10:00|0.076109
16:10:00|0.076109
16:10:01|0.076109
16:10:01|0.076109
16:10:02|0.076107
16:10:03|0.076106
16:10:03|0.076109
16:10:04|0.076111
16:10:04|0.07611
16:10:05|0.076105
16:10:06|0.076105
16:10:06|0.0761
16:10:06|0.076088
16:10:07|0.076085
16:10:07|0.076085
16:10:08|0.07608
16:10:08|0.076079
16:10:09|0.076079
16:10:09|0.076076
16:10:10|0.076076
16:10:11|0.076076
16:10:12|0.076076
16:10:13|0.07607
16:10:14|0.076051
16:10:15|0.076045
16:10:16|0.07604
16:10:16|0.076038
16:10:17|0.076036
16:10:18|0.076036
16:10:19|0.076025
16:10:19|0.076026
16:10:21|0.076011
16:10:21|0.075985
16:10:22|0.07599
16:10:23|0.075979
16:10:24|0.075967
16:10:25|0.075959
16:10:26|0.075962
16:10:26|0.075959
16:10:27|0.075959
16:10:28|0.075964
16:10:29|0.075978
16:10:29|0.075979
16:10:31|0.075978
16:10:32|0.07597
16:10:33|0.075946
16:10:33|0.075943
16:10:34|0.075948
16:10:34|0.07596
16:10:35|0.075955
16:10:36|0.075955
16:10:36|0.075952
16:10:37|0.075942
16:10:37|0.075927
16:10:38|0.075941
16:10:38|0.075941
16:10:39|0.075941
16:10:41|0.075937
16:10:42|0.075912
16:10:42|0.075909
16:10:43|0.075915
16:10:44|0.075915
16:10:45|0.075942
16:10:45|0.075945
16:10:46|0.075945
16:10:47|0.075947
16:10:48|0.075948
16:10:48|0.075952
16:10:49|0.075952
16:10:49|0.075961
16:10:50|0.075961
16:10:51|0.075961
16:10:51|0.075966
16:10:52|0.075966
16:10:53|0.075962
16:10:53|0.075955
16:10:54|0.075955
16:10:55|0.075958
16:10:55|0.07596
16:10:56|0.07596
16:10:57|0.075957
16:10:58|0.075956
16:10:58|0.075965
16:10:58|0.075965
16:10:59|0.075961
16:10:59|0.075961
16:11:01|0.07596
16:11:01|0.075957
16:11:02|0.075957
16:11:02|0.075957
16:11:03|0.075959
16:11:03|0.075959
16:11:04|0.075959
16:11:04|0.075959
16:11:05|0.075959
16:11:05|0.075959
16:11:06|0.075955
16:11:07|0.075953
16:11:07|0.075953
16:11:08|0.075952
16:11:09|0.075944
16:11:09|0.075944
16:11:10|0.075945
16:11:11|0.075909
16:11:11|0.075935
16:11:12|0.075941
16:11:13|0.075944
16:11:13|0.075944
16:11:14|0.075944
16:11:16|0.075968
16:11:16|0.075963
16:11:18|0.075981
16:11:19|0.075973
16:11:20|0.075978
16:11:20|0.075983
16:11:21|0.075971
16:11:21|0.075962
16:11:22|0.075961
16:11:23|0.075976
16:11:24|0.075976
16:11:25|0.075984
16:11:25|0.075989
16:11:26|0.076004
16:11:28|0.075985
16:11:29|0.075929
16:11:29|0.075978
16:11:30|0.075978
16:11:31|0.075989
16:11:31|0.075987
16:11:32|0.075987
16:11:32|0.075975
16:11:32|0.075972
16:11:33|0.075972
16:11:34|0.075972
16:11:34|0.075954
16:11:35|0.075965
16:11:35|0.075961
16:11:36|0.075982
16:11:37|0.075978
16:11:37|0.075977
16:11:38|0.075973
16:11:38|0.075973
16:11:39|0.075973
16:11:40|0.07598
16:11:40|0.07598
16:11:41|0.07598
16:11:42|0.07598
16:11:42|0.075981
16:11:43|0.075981
16:11:43|0.075981
16:11:44|0.075989
16:11:45|0.076011
16:11:46|0.076011
16:11:47|0.076009
16:11:47|0.076011
16:11:48|0.076011
16:11:48|0.076011
16:11:49|0.076011
16:11:49|0.076011
16:11:50|0.076011
16:11:51|0.076025
16:11:51|0.076011
16:11:52|0.076008
16:11:52|0.076008
16:11:53|0.075998
16:11:53|0.075998
16:11:53|0.076009
16:11:54|0.076009
16:11:55|0.075984
16:11:56|0.076001
16:11:56|0.076005
16:11:57|0.076009
16:11:57|0.076008
16:11:58|0.076008
16:11:58|0.076005
16:11:59|0.076005
16:11:59|0.076005
16:12:00|0.076005
16:12:01|0.076006
16:12:01|0.076006
16:12:02|0.076012
16:12:03|0.076012
16:12:04|0.07602
16:12:04|0.076019
16:12:04|0.076016
16:12:05|0.076015
16:12:06|0.076019
16:12:07|0.076018
16:12:08|0.076018
16:12:08|0.076019
16:12:09|0.076019
16:12:09|0.076019
16:12:10|0.076026
16:12:11|0.076025
16:12:12|0.076026
16:12:12|0.076029
16:12:14|0.076027
16:12:15|0.076029
16:12:15|0.076029
16:12:16|0.076029
16:12:17|0.076031
16:12:18|0.076031
16:12:19|0.076025
16:12:20|0.076025
16:12:21|0.076027
16:12:22|0.076037
16:12:23|0.076039
16:12:23|0.076037
16:12:25|0.076041
16:12:26|0.076043
16:12:27|0.076057
16:12:27|0.076057
16:12:28|0.076069
16:12:29|0.076077
16:12:29|0.076086
16:12:30|0.076098
16:12:30|0.076101
16:12:31|0.076099
16:12:32|0.076103
16:12:32|0.076103
16:12:33|0.076106
16:12:34|0.076105
16:12:35|0.076105
16:12:35|0.076122
16:12:36|0.076134
16:12:37|0.076138
16:12:37|0.076141
16:12:38|0.076141
16:12:39|0.076135
16:12:41|0.076141
16:12:41|0.076136
16:12:42|0.076134
16:12:42|0.076126
16:12:43|0.076131
16:12:44|0.076095
16:12:45|0.076082
16:12:46|0.07607
16:12:47|0.076071
16:12:47|0.076064
16:12:48|0.076064
16:12:49|0.076058
16:12:49|0.076067
16:12:50|0.076083
16:12:50|0.076068
16:12:51|0.076047
16:12:51|0.076046
16:12:52|0.076042
16:12:52|0.076042
16:12:53|0.076042
16:12:54|0.076033
16:12:54|0.076034
16:12:55|0.076017
16:12:56|0.076022
16:12:56|0.076025
16:12:57|0.076032
16:12:57|0.076032
16:12:58|0.076033
16:12:59|0.076015
16:12:59|0.076005
16:13:00|0.076002
16:13:01|0.075998
16:13:02|0.075998
16:13:03|0.075998
16:13:03|0.075998
16:13:04|0.075997
16:13:04|0.075993
16:13:05|0.075991
16:13:05|0.07599
16:13:06|0.075991
16:13:07|0.07599
16:13:07|0.075984
16:13:08|0.075993
16:13:09|0.075977
16:13:09|0.075991
16:13:10|0.075992
16:13:11|0.075992
16:13:11|0.075998
16:13:12|0.075999
16:13:12|0.075995
16:13:13|0.075997
16:13:14|0.075997
16:13:15|0.076005
16:13:16|0.076002
16:13:16|0.076002
16:13:17|0.075993
16:13:18|0.075996
16:13:19|0.076001
16:13:19|0.076016
16:13:20|0.076007
16:13:21|0.076007
16:13:22|0.07602
16:13:23|0.076026
16:13:24|0.076015
16:13:25|0.076025
16:13:25|0.076025
16:13:26|0.076028
16:13:28|0.076026
16:13:28|0.076026
16:13:29|0.076025
16:13:30|0.076021
16:13:31|0.07601
16:13:31|0.076016
16:13:32|0.076016
16:13:33|0.076016
16:13:33|0.076025
16:13:34|0.076018
16:13:35|0.076018
16:13:36|0.076016
16:13:37|0.07602
16:13:37|0.076015
16:13:38|0.076012
16:13:39|0.076012
16:13:39|0.076019
16:13:40|0.076019
16:13:40|0.076023
16:13:41|0.076023
16:13:41|0.076023
16:13:43|0.076015
16:13:44|0.076015
16:13:44|0.076022
16:13:46|0.076022
16:13:46|0.076012
16:13:47|0.076012
16:13:47|0.076012
16:13:48|0.076012
16:13:49|0.076026
16:13:49|0.076026
16:13:50|0.076022
16:13:51|0.07602
16:13:52|0.07602
16:13:52|0.076026
16:13:53|0.076032
16:13:54|0.076039
16:13:55|0.076039
16:13:55|0.076039
16:13:56|0.076033
16:13:56|0.076033
16:13:57|0.076033
16:13:58|0.076032
16:13:58|0.076026
16:13:59|0.076028
16:14:00|0.076026
16:14:00|0.076025
16:14:01|0.076026
16:14:01|0.076026
16:14:02|0.076026
16:14:03|0.076026
16:14:03|0.076029
16:14:04|0.076029
16:14:05|0.076031
16:14:05|0.076024
16:14:06|0.076031
16:14:06|0.076031
16:14:07|0.076031
16:14:07|0.076039
16:14:08|0.076039
16:14:08|0.076036
16:14:09|0.076036
16:14:09|0.076035
16:14:10|0.076035
16:14:10|0.076038
16:14:10|0.076038
16:14:11|0.076036
16:14:11|0.076036
16:14:12|0.076036
16:14:12|0.07604
16:14:13|0.076038
16:14:14|0.076039
16:14:14|0.076034
16:14:15|0.076034
16:14:15|0.076034
16:14:16|0.076034
16:14:16|0.076035
16:14:17|0.076035
16:14:17|0.076035
16:14:17|0.076035
16:14:19|0.076034
16:14:19|0.076028
16:14:20|0.076025
16:14:21|0.076006
16:14:21|0.076003
16:14:22|0.076002
16:14:23|0.076
16:14:23|0.075988
16:14:24|0.07598
16:14:25|0.075973
16:14:25|0.075974
16:14:26|0.075973
16:14:27|0.075981
16:14:27|0.075981
16:14:29|0.075985
16:14:29|0.075981
16:14:30|0.075959
16:14:31|0.075969
16:14:32|0.075969
16:14:32|0.075959
16:14:33|0.075907
16:14:34|0.075922
16:14:34|0.075939
16:14:35|0.075952
16:14:36|0.075955
16:14:36|0.075955
16:14:37|0.075945
16:14:38|0.075945
16:14:39|0.075945
16:14:39|0.075948
16:14:40|0.075948
16:14:41|0.075948
16:14:41|0.075948
16:14:41|0.075948
16:14:42|0.075939
16:14:42|0.075939
16:14:43|0.075939
16:14:44|0.075961
16:14:44|0.075956
16:14:46|0.075946
16:14:47|0.075946
16:14:48|0.075946
16:14:48|0.075946
16:14:49|0.075948
16:14:50|0.075941
16:14:50|0.075941
16:14:51|0.075938
16:14:52|0.075946
16:14:52|0.075946
16:14:53|0.075946
16:14:54|0.075946
16:14:55|0.075946
16:14:56|0.075952
16:14:56|0.075951
16:14:57|0.075954
16:14:58|0.075958
16:14:58|0.075959
16:14:59|0.07596
16:15:00|0.075978
16:15:00|0.075974
16:15:01|0.075972
16:15:02|0.075969
16:15:02|0.075968
16:15:03|0.075969
16:15:04|0.075968
16:15:04|0.075972
16:15:05|0.075974
16:15:06|0.075974
16:15:06|0.075975
16:15:06|0.075975
16:15:07|0.075974
16:15:08|0.07597
16:15:08|0.07597
16:15:09|0.07597
16:15:09|0.07597
16:15:10|0.075973
16:15:10|0.075973
16:15:11|0.075973
16:15:11|0.075973
16:15:12|0.075973
16:15:13|0.075973
16:15:13|0.075978
16:15:14|0.075978
16:15:14|0.075979
16:15:15|0.075985
16:15:15|0.075985
16:15:16|0.075983
16:15:17|0.075981
16:15:18|0.075952
16:15:19|0.07595
16:15:19|0.07595
16:15:20|0.075947
16:15:20|0.075947
16:15:21|0.075947
16:15:21|0.075947
16:15:22|0.075947
16:15:23|0.07595
16:15:24|0.075947
16:15:25|0.075948
16:15:25|0.075927
16:15:26|0.075927
16:15:26|0.075923
16:15:27|0.075923
16:15:27|0.075931
16:15:28|0.075931
16:15:29|0.075924
16:15:30|0.075915
16:15:30|0.075924
16:15:30|0.075921
16:15:31|0.075921
16:15:31|0.075921
16:15:31|0.075927
16:15:32|0.075928
16:15:32|0.075928
16:15:33|0.075914
16:15:33|0.075914
16:15:34|0.075919
16:15:34|0.075916
16:15:34|0.075916
16:15:35|0.075933
16:15:35|0.075933
16:15:36|0.075938
16:15:36|0.075938
16:15:37|0.075938
16:15:37|0.075927
16:15:38|0.075933
16:15:39|0.075931
16:15:39|0.075934
16:15:40|0.075934
16:15:40|0.075934
16:15:40|0.075944
16:15:41|0.075944
16:15:42|0.075955
16:15:42|0.075961
16:15:43|0.075961
16:15:43|0.075961
16:15:44|0.075945
16:15:45|0.075957
16:15:46|0.075956
16:15:47|0.075962
16:15:49|0.07596
16:15:49|0.07596
16:15:49|0.07596
16:15:50|0.075961
16:15:50|0.075951
16:15:51|0.075951
16:15:51|0.075949
16:15:52|0.075949
16:15:52|0.075954
16:15:53|0.075954
16:15:54|0.075954
16:15:54|0.075957
16:15:55|0.075958
16:15:56|0.07596
16:15:57|0.075974
16:15:58|0.075974
16:15:58|0.075975
16:15:59|0.075963
16:16:00|0.075964
16:16:01|0.075962
16:16:02|0.075962
16:16:02|0.075962
16:16:03|0.075965
16:16:04|0.075965
16:16:05|0.075971
16:16:06|0.075967
16:16:07|0.075967
16:16:08|0.075967
16:16:08|0.075966
16:16:09|0.075966
16:16:10|0.075966
16:16:10|0.075966
16:16:11|0.075974
16:16:11|0.075969
16:16:12|0.075969
16:16:12|0.075955
16:16:13|0.075952
16:16:13|0.075952
16:16:14|0.075973
16:16:14|0.075973
16:16:15|0.075973
16:16:15|0.075965
16:16:16|0.075966
16:16:17|0.075966
16:16:18|0.07596
16:16:18|0.075962
16:16:19|0.075958
16:16:19|0.075958
16:16:19|0.075941
16:16:20|0.075941
16:16:21|0.07595
16:16:21|0.075955
16:16:22|0.075955
16:16:22|0.075951
16:16:23|0.075957
16:16:24|0.075942
16:16:24|0.075946
16:16:25|0.075947
16:16:26|0.075951
16:16:26|0.07595
16:16:27|0.075955
16:16:27|0.075955
16:16:28|0.075965
16:16:29|0.075974
16:16:30|0.075976
16:16:31|0.075976
16:16:31|0.075984
16:16:32|0.075984
16:16:33|0.075982
16:16:34|0.07598
16:16:34|0.07598
16:16:35|0.075978
16:16:36|0.075978
16:16:36|0.075972
16:16:37|0.075972
16:16:38|0.075972
16:16:39|0.075951
16:16:39|0.07595
16:16:40|0.07595
16:16:40|0.075953
16:16:41|0.075962
16:16:42|0.075962
16:16:43|0.075964
16:16:44|0.075965
16:16:45|0.075965
16:16:45|0.075968
16:16:46|0.075971
16:16:46|0.075971
16:16:47|0.075971
16:16:47|0.07598
16:16:48|0.075982
16:16:48|0.075983
16:16:49|0.075983
16:16:50|0.075967
16:16:51|0.075967
16:16:52|0.075971
16:16:53|0.075971
16:16:53|0.075971
16:16:54|0.075971
16:16:54|0.075971
16:16:54|0.075971
16:16:55|0.075971
16:16:56|0.075972
16:16:56|0.075975
16:16:57|0.075975
16:16:58|0.075971
16:16:59|0.075971
16:16:59|0.075976
16:17:00|0.075976
16:17:01|0.075976
16:17:02|0.075983
16:17:02|0.075983
16:17:03|0.075982
16:17:05|0.075986
16:17:05|0.075982
16:17:06|0.075982
16:17:07|0.075988
16:17:07|0.075988
16:17:08|0.075988
16:17:09|0.075987
16:17:09|0.075987
16:17:10|0.075987
16:17:11|0.075987
16:17:12|0.075987
16:17:13|0.075983
16:17:13|0.075986
16:17:14|0.075986
16:17:15|0.075988
16:17:16|0.075988
16:17:16|0.075991
16:17:17|0.075981
16:17:18|0.075984
16:17:19|0.075988
16:17:20|0.075982
16:17:21|0.07599
16:17:21|0.075993
16:17:21|0.075993
16:17:22|0.075994
16:17:22|0.076003
16:17:23|0.076009
16:17:23|0.076004
16:17:24|0.076004
16:17:24|0.076004
16:17:25|0.076014
16:17:26|0.076011
16:17:26|0.076011
16:17:27|0.076017
16:17:27|0.076017
16:17:28|0.076012
16:17:28|0.076004
16:17:29|0.076008
16:17:30|0.076006
16:17:30|0.076006
16:17:32|0.076014
16:17:32|0.076011
16:17:34|0.076011
16:17:34|0.076011
16:17:35|0.076024
16:17:36|0.076013
16:17:36|0.076018
16:17:37|0.076018
16:17:38|0.076017
16:17:39|0.076017
16:17:40|0.076024
16:17:40|0.076024
16:17:41|0.076024
16:17:42|0.076025
16:17:42|0.076026
16:17:43|0.076004
16:17:43|0.076021
16:17:44|0.076021
16:17:45|0.076021
16:17:46|0.076021
16:17:47|0.07602
16:17:47|0.07602
16:17:48|0.07602
16:17:49|0.07602
16:17:49|0.076022
16:17:50|0.076022
16:17:50|0.076027
16:17:52|0.076027
16:17:52|0.076027
16:17:53|0.076028
16:17:54|0.076029
16:17:54|0.076029
16:17:55|0.076032
16:17:56|0.076032
16:17:57|0.076034
16:17:59|0.076008
16:18:00|0.07602
16:18:01|0.076016
16:18:01|0.076012
16:18:02|0.076016
16:18:03|0.076019
16:18:04|0.07603
16:18:04|0.076033
16:18:05|0.076033
16:18:06|0.076037
16:18:07|0.076037
16:18:07|0.076044
16:18:07|0.076027
16:18:08|0.076034
16:18:09|0.076034
16:18:10|0.076026
16:18:10|0.076026
16:18:10|0.076026
16:18:11|0.076024
16:18:12|0.07603
16:18:12|0.07603
16:18:12|0.07603
16:18:13|0.07603
16:18:13|0.076039
16:18:14|0.076046
16:18:14|0.076045
16:18:15|0.076044
16:18:15|0.076044
16:18:16|0.076031
16:18:17|0.076026
16:18:18|0.07602
16:18:18|0.07602
16:18:19|0.07602
16:18:19|0.07602
16:18:20|0.07602
16:18:21|0.076024
16:18:21|0.076021
16:18:22|0.076021
16:18:23|0.076022
16:18:24|0.076022
16:18:24|0.076022
16:18:25|0.076025
16:18:26|0.076033
16:18:27|0.07603
16:18:27|0.07603
16:18:28|0.076043
16:18:28|0.076044
16:18:28|0.076044
16:18:29|0.076044
16:18:29|0.076046
16:18:30|0.076046
16:18:31|0.076045
16:18:32|0.076045
16:18:32|0.076045
16:18:33|0.076046
16:18:34|0.07605
16:18:35|0.076045
16:18:36|0.07605
16:18:37|0.07605
16:18:37|0.076032
16:18:38|0.076032
16:18:39|0.076032
16:18:39|0.076045
16:18:40|0.076045
16:18:41|0.076046
16:18:41|0.076049
16:18:42|0.076057
16:18:43|0.076058
16:18:43|0.076059
16:18:44|0.076059
16:18:44|0.076058
16:18:45|0.076059
16:18:46|0.076066
16:18:47|0.076066
16:18:47|0.076066
16:18:48|0.076066
16:18:49|0.076066
16:18:50|0.076067
16:18:51|0.076066
16:18:51|0.076066
16:18:52|0.076067
16:18:53|0.076066
16:18:53|0.076066
16:18:54|0.07606
16:18:55|0.07606
16:18:55|0.07606
16:18:56|0.076057
16:18:56|0.076064
16:18:57|0.076064
16:18:58|0.076058
16:18:58|0.076057
16:18:59|0.076055
16:18:59|0.076055
16:19:00|0.076055
16:19:01|0.076059
16:19:01|0.076058
16:19:02|0.076058
16:19:03|0.076065
16:19:03|0.076066
16:19:04|0.076058
16:19:05|0.076058
16:19:06|0.076068
16:19:07|0.076067
16:19:07|0.076067
16:19:08|0.076068
16:19:09|0.076068
16:19:09|0.076068
16:19:10|0.076068
16:19:11|0.076056
16:19:12|0.076059
16:19:12|0.076056
16:19:13|0.076056
16:19:14|0.076067
16:19:14|0.076058
16:19:15|0.076062
16:19:15|0.076063
16:19:16|0.076064
16:19:17|0.076064
16:19:18|0.076061
16:19:18|0.076061
16:19:19|0.076061
16:19:19|0.076058
16:19:20|0.076059
16:19:21|0.076057
16:19:22|0.076045
16:19:22|0.076045
16:19:23|0.076048
16:19:23|0.076045
16:19:24|0.076045
16:19:24|0.076045
16:19:25|0.076051
16:19:26|0.076057
16:19:26|0.076057
16:19:27|0.076062
16:19:27|0.076068
16:19:28|0.076068
16:19:28|0.076067
16:19:29|0.076065
16:19:29|0.076065
16:19:30|0.076056
16:19:31|0.076053
16:19:31|0.076053
16:19:32|0.076057
16:19:33|0.076057
16:19:33|0.076057
16:19:34|0.076057
16:19:35|0.076064
16:19:36|0.076064
16:19:36|0.076065
16:19:37|0.076065
16:19:38|0.076065
16:19:38|0.076064
16:19:39|0.076064
16:19:39|0.076067
16:19:40|0.076067
16:19:40|0.076067
16:19:41|0.076068
16:19:42|0.076068
16:19:43|0.076067
16:19:44|0.076063
16:19:44|0.07606
16:19:45|0.076059
16:19:45|0.07606
16:19:46|0.076059
16:19:47|0.076058
16:19:48|0.076065
16:19:48|0.076071
16:19:49|0.07606
16:19:50|0.07606
16:19:50|0.076059
16:19:50|0.076059
16:19:51|0.076057
16:19:52|0.076057
16:19:53|0.076057
16:19:53|0.076054
16:19:54|0.076039
16:19:56|0.076046
16:19:56|0.076053
16:19:57|0.076047
16:19:59|0.076038
16:19:59|0.076045
16:20:00|0.076045
16:20:01|0.076041
16:20:02|0.076042
16:20:03|0.076046
16:20:03|0.076042
16:20:04|0.076041
16:20:04|0.076037
16:20:05|0.076038
16:20:05|0.076044
16:20:07|0.076048
16:20:08|0.076056
16:20:08|0.076057
16:20:09|0.076055
16:20:10|0.076055
16:20:10|0.076055
16:20:11|0.076051
16:20:11|0.076051
16:20:12|0.076051
16:20:13|0.076051
16:20:13|0.07605
16:20:14|0.07605
16:20:14|0.07605
16:20:14|0.076044
16:20:15|0.076037
16:20:15|0.076036
16:20:16|0.076038
16:20:16|0.076038
16:20:17|0.076038
16:20:17|0.076038
16:20:18|0.076038
16:20:18|0.076038
16:20:19|0.076031
16:20:19|0.076031
16:20:20|0.076029
16:20:20|0.076029
16:20:21|0.076029
16:20:21|0.076029
16:20:22|0.076029
16:20:22|0.076029
16:20:22|0.076037
16:20:23|0.076037
16:20:23|0.076037
16:20:24|0.076037
16:20:24|0.076036
16:20:25|0.076036
16:20:25|0.076037
16:20:25|0.076037
16:20:26|0.076037
16:20:26|0.076036
16:20:27|0.076035
16:20:28|0.076037
16:20:28|0.076037
16:20:28|0.076037
16:20:29|0.076037
16:20:30|0.076036
16:20:30|0.076037
16:20:31|0.076037
16:20:31|0.076037
16:20:33|0.076038
16:20:33|0.076051
16:20:33|0.076057
16:20:35|0.076057
16:20:35|0.076057
16:20:37|0.07606
16:20:37|0.07606
16:20:39|0.07606
16:20:39|0.07606
16:20:40|0.076058
16:20:41|0.076057
16:20:42|0.076059
16:20:43|0.076059
16:20:44|0.076059
16:20:45|0.076052
16:20:45|0.076052
16:20:46|0.076055
16:20:46|0.076051
16:20:47|0.076054
16:20:47|0.076054
16:20:48|0.076054
16:20:49|0.076054
16:20:49|0.076054
16:20:50|0.076054
16:20:50|0.076047
16:20:51|0.076045
16:20:52|0.076045
16:20:53|0.076038
16:20:53|0.076038
16:20:54|0.076038
16:20:54|0.076038
16:20:55|0.076045
16:20:55|0.076046
16:20:56|0.076045
16:20:56|0.076045
16:20:57|0.076045
16:20:57|0.076045
16:20:58|0.076049
16:20:58|0.076049
16:20:59|0.076053
16:20:59|0.076054
16:21:00|0.076054
16:21:01|0.076058
16:21:02|0.076058
16:21:02|0.076053
16:21:04|0.076065
16:21:04|0.076065
16:21:05|0.076066
16:21:05|0.076066
16:21:06|0.076066
16:21:07|0.076075
16:21:07|0.076075
16:21:08|0.076075
16:21:08|0.076075
16:21:08|0.076075
16:21:09|0.076075
16:21:09|0.076071
16:21:10|0.076077
16:21:10|0.076077
16:21:11|0.076077
16:21:12|0.076077
16:21:12|0.076077
16:21:13|0.076077
16:21:14|0.076077
16:21:14|0.07608
16:21:14|0.076081
16:21:15|0.076097
16:21:15|0.076107
16:21:15|0.076107
16:21:16|0.076106
16:21:16|0.076106
16:21:18|0.07611
16:21:18|0.07611
16:21:19|0.076103
16:21:20|0.076104
16:21:20|0.076111
16:21:21|0.076111
16:21:22|0.076111
16:21:22|0.076107
16:21:23|0.076107
16:21:24|0.076108
16:21:24|0.076108
16:21:25|0.076133
16:21:26|0.076133
16:21:26|0.076139
16:21:27|0.076144
16:21:27|0.076144
16:21:28|0.07614
16:21:28|0.07614
16:21:29|0.076136
16:21:29|0.076132
16:21:30|0.076132
16:21:30|0.076136
16:21:31|0.076136
16:21:32|0.076136
16:21:32|0.076136
16:21:32|0.076127
16:21:34|0.076126
16:21:35|0.076128
16:21:35|0.076125
16:21:36|0.076129
16:21:37|0.076122
16:21:37|0.076126
16:21:39|0.076132
16:21:40|0.076129
16:21:40|0.076129
16:21:41|0.076128
16:21:42|0.076128
16:21:42|0.076138
16:21:43|0.076138
16:21:44|0.076128
16:21:45|0.076128
16:21:45|0.076117
16:21:46|0.076118
16:21:47|0.076098
16:21:48|0.076098
16:21:48|0.0761
16:21:49|0.076101
16:21:50|0.076098
16:21:51|0.076091
16:21:51|0.076094
16:21:51|0.076095
16:21:52|0.076094
16:21:53|0.07609
16:21:53|0.076092
16:21:54|0.076092
16:21:54|0.076085
16:21:54|0.076085
16:21:55|0.076085
16:21:56|0.076089
16:21:57|0.076093
16:21:58|0.076095
16:21:58|0.076095
16:21:59|0.076094
16:22:00|0.076094
16:22:00|0.076095
16:22:01|0.076102
16:22:02|0.076095
16:22:03|0.076094
16:22:04|0.076091
16:22:04|0.076091
16:22:05|0.076097
16:22:06|0.076091
16:22:06|0.076091
16:22:07|0.076091
16:22:08|0.076096
16:22:08|0.076095
16:22:09|0.076095
16:22:10|0.076094
16:22:11|0.076094
16:22:11|0.076094
16:22:11|0.0761
16:22:12|0.0761
16:22:13|0.0761
16:22:13|0.076099
16:22:14|0.076099
16:22:15|0.076103
16:22:15|0.076095
16:22:16|0.076102
16:22:17|0.076079
16:22:17|0.076069
16:22:18|0.076067
16:22:18|0.076065
16:22:19|0.076066
16:22:20|0.076062
16:22:20|0.076077
16:22:20|0.076088
16:22:21|0.076084
16:22:21|0.076082
16:22:22|0.076072
16:22:22|0.076072
16:22:23|0.076082
16:22:24|0.076086
16:22:24|0.076086
16:22:24|0.076083
16:22:25|0.07609
16:22:26|0.076087
16:22:27|0.07609
16:22:27|0.076094
16:22:28|0.076092
16:22:29|0.076072
16:22:29|0.076053
16:22:30|0.076053
16:22:30|0.076041
16:22:31|0.076001
16:22:32|0.075999
16:22:32|0.076
16:22:33|0.076
16:22:34|0.075983
16:22:35|0.07598
16:22:36|0.075978
16:22:36|0.075988
16:22:37|0.075988
16:22:38|0.075968
16:22:39|0.075972
16:22:40|0.075975
16:22:41|0.075975
16:22:42|0.075976
16:22:43|0.075974
16:22:43|0.075971
16:22:44|0.075987
16:22:45|0.075969
16:22:45|0.075972
16:22:45|0.075976
16:22:46|0.075976
16:22:47|0.075971
16:22:48|0.075972
16:22:49|0.075972
16:22:49|0.076003
16:22:50|0.076004
16:22:51|0.076012
16:22:52|0.07601
16:22:52|0.075997
16:22:53|0.075997
16:22:54|0.076013
16:22:55|0.076028
16:22:56|0.076025
16:22:57|0.07603
16:22:57|0.076023
16:22:58|0.076023
16:22:58|0.076033
16:22:59|0.076033
16:23:00|0.07602
16:23:01|0.07602
16:23:01|0.076
16:23:02|0.075995
16:23:03|0.075995
16:23:04|0.07599
16:23:05|0.076001
16:23:05|0.076001
16:23:06|0.075995
16:23:07|0.075995
16:23:08|0.075973
16:23:09|0.075972
16:23:09|0.075972
16:23:10|0.075975
16:23:10|0.075975
16:23:11|0.075972
16:23:11|0.075972
16:23:12|0.075972
16:23:13|0.075972
16:23:13|0.075972
16:23:13|0.075972
16:23:14|0.075972
16:23:15|0.075996
16:23:15|0.076001
16:23:16|0.076001
16:23:16|0.075991
16:23:17|0.075995
16:23:17|0.076001
16:23:18|0.076014
16:23:18|0.076023
16:23:19|0.076023
16:23:19|0.076019
16:23:20|0.07602
16:23:21|0.07602
16:23:21|0.076019
16:23:22|0.076015
16:23:23|0.076015
16:23:23|0.076015
16:23:24|0.076022
16:23:24|0.076023
16:23:25|0.076031
16:23:26|0.076031
16:23:27|0.076031
16:23:27|0.076031
16:23:28|0.076038
16:23:29|0.076034
16:23:29|0.076037
16:23:30|0.07604
16:23:31|0.076042
16:23:32|0.07604
16:23:32|0.07604
16:23:33|0.076047
16:23:34|0.07605
16:23:34|0.076047
16:23:36|0.07605
16:23:37|0.076049
16:23:38|0.076052
16:23:39|0.076053
16:23:40|0.076051
16:23:40|0.076056
16:23:41|0.076056
16:23:42|0.076057
16:23:42|0.076057
16:23:42|0.076063
16:23:44|0.076067
16:23:44|0.076056
16:23:45|0.076052
16:23:46|0.076059
16:23:48|0.076059
16:23:48|0.076058
16:23:49|0.076058
16:23:50|0.076058
16:23:50|0.076058
16:23:51|0.076058
16:23:52|0.076063
16:23:53|0.076067
16:23:54|0.076067
16:23:54|0.076067
16:23:55|0.076067
16:23:56|0.076067
16:23:57|0.076067
16:23:57|0.07606
16:23:58|0.07606
16:23:59|0.076052
16:24:00|0.076051
16:24:01|0.07605
16:24:02|0.076026
16:24:02|0.076033
16:24:03|0.076033
16:24:03|0.076033
16:24:04|0.076033
16:24:04|0.076032
16:24:05|0.076037
16:24:05|0.076037
16:24:06|0.076028
16:24:07|0.076016
16:24:07|0.076016
16:24:08|0.076016
16:24:09|0.076016
16:24:10|0.076016
16:24:11|0.076013
16:24:11|0.076013
16:24:12|0.076013
16:24:13|0.076013
16:24:13|0.076013
16:24:14|0.076022
16:24:15|0.076022
16:24:16|0.076022
16:24:16|0.076025
16:24:17|0.076027
16:24:18|0.076018
16:24:19|0.076018
16:24:19|0.076018
16:24:20|0.076018
16:24:20|0.076018
16:24:21|0.076023
16:24:22|0.076015
16:24:22|0.076016
16:24:23|0.076016
16:24:24|0.076016
16:24:25|0.076006
16:24:25|0.076006
16:24:26|0.076034
16:24:27|0.076033
16:24:28|0.076059
16:24:28|0.076058
16:24:29|0.076058
16:24:29|0.076049
16:24:30|0.076049
16:24:30|0.076049
16:24:30|0.076049
16:24:31|0.076049
16:24:32|0.076049
16:24:32|0.076053
16:24:33|0.076053
16:24:33|0.07605
16:24:34|0.07604
16:24:35|0.076044
16:24:35|0.076044
16:24:37|0.076045
16:24:38|0.076033
16:24:38|0.076033
16:24:39|0.076033
16:24:40|0.076033
16:24:40|0.076033
16:24:41|0.076033
16:24:42|0.076046
16:24:43|0.076041
16:24:43|0.07604
16:24:44|0.07604
16:24:45|0.07604
16:24:45|0.07604
16:24:46|0.076045
16:24:46|0.076046
16:24:47|0.076045
16:24:47|0.076045
16:24:48|0.076045
16:24:49|0.076046
16:24:50|0.076046
16:24:50|0.076046
16:24:50|0.076045
16:24:51|0.076045
16:24:52|0.076042
16:24:52|0.076029
16:24:53|0.076029
16:24:54|0.076037
16:24:55|0.076038
16:24:55|0.076041
16:24:56|0.076044
16:24:56|0.076044
16:24:57|0.076044
16:24:57|0.076044
16:24:58|0.076044
16:24:59|0.076044
16:24:59|0.076044
16:25:00|0.07604
16:25:00|0.07604
16:25:01|0.076046
16:25:01|0.076056
16:25:02|0.076048
16:25:03|0.076048
16:25:03|0.076041
16:25:04|0.076041
16:25:05|0.076041
16:25:05|0.076045
16:25:06|0.076045
16:25:06|0.076036
16:25:06|0.076036
16:25:07|0.076036
16:25:08|0.076036
16:25:08|0.076036
16:25:09|0.076036
16:25:09|0.076018
16:25:10|0.076018
16:25:10|0.076016
16:25:11|0.076015
16:25:12|0.07602
16:25:12|0.07602
16:25:13|0.07602
16:25:13|0.076026
16:25:13|0.076029
16:25:14|0.076029
16:25:15|0.076017
16:25:15|0.076017
16:25:15|0.076016
16:25:16|0.076016
16:25:17|0.076016
16:25:17|0.076016
16:25:18|0.076023
16:25:19|0.076017
16:25:20|0.07602
16:25:20|0.076024
16:25:20|0.076024
16:25:21|0.076022
16:25:21|0.076021
16:25:22|0.076021
16:25:22|0.076026
16:25:23|0.076026
16:25:24|0.076036
16:25:25|0.076046
16:25:25|0.076049
16:25:26|0.07604
16:25:26|0.07604
16:25:27|0.076048
16:25:28|0.076046
16:25:28|0.076046
16:25:29|0.076046
16:25:29|0.076044
16:25:30|0.076044
16:25:31|0.076044
16:25:32|0.07605
16:25:32|0.076048
16:25:33|0.076048
16:25:34|0.076048
16:25:34|0.076045
16:25:34|0.076047
16:25:35|0.076047
16:25:36|0.076047
16:25:36|0.076048
16:25:37|0.076049
16:25:38|0.076049
16:25:39|0.076049
16:25:40|0.076044
16:25:40|0.076046
16:25:42|0.076048
16:25:42|0.076048
16:25:43|0.076048
16:25:44|0.076047
16:25:45|0.076039
16:25:45|0.076032
16:25:46|0.076032
16:25:46|0.076032
16:25:47|0.076032
16:25:48|0.076032
16:25:48|0.076036
16:25:49|0.076042
16:25:50|0.076042
16:25:51|0.076039
16:25:52|0.076038
16:25:52|0.076048
16:25:53|0.076048
16:25:54|0.076048
16:25:54|0.076043
16:25:55|0.076043
16:25:56|0.076043
16:25:57|0.076054
16:25:57|0.076054
16:25:58|0.076047
16:25:58|0.076043
16:25:59|0.076043
16:25:59|0.076043
16:26:00|0.076039
16:26:01|0.076039
16:26:01|0.076045
16:26:02|0.076041
16:26:02|0.076046
16:26:03|0.076051
16:26:03|0.076051
16:26:04|0.076045
16:26:04|0.076045
16:26:05|0.076045
16:26:06|0.076041
16:26:07|0.076049
16:26:07|0.076052
16:26:08|0.076054
16:26:08|0.076039
16:26:09|0.07604
16:26:10|0.07604
16:26:10|0.07604
16:26:11|0.07604
16:26:12|0.076046
16:26:12|0.076055
16:26:13|0.076056
16:26:14|0.076056
16:26:14|0.076056
16:26:15|0.076057
16:26:16|0.076056
16:26:16|0.076056
16:26:16|0.076056
16:26:18|0.076056
16:26:18|0.076056
16:26:19|0.076057
16:26:20|0.076059
16:26:21|0.076061
16:26:21|0.076065
16:26:22|0.076065
16:26:23|0.076064
16:26:24|0.076064
16:26:24|0.076062
16:26:25|0.076062
16:26:26|0.076054
16:26:27|0.076054
16:26:27|0.076067
16:26:28|0.076067
16:26:29|0.076067
16:26:29|0.076067
16:26:29|0.076071
16:26:30|0.076071
16:26:31|0.076067
16:26:32|0.076067
16:26:32|0.076071
16:26:33|0.076071
16:26:34|0.076102
16:26:34|0.07611
16:26:34|0.076112
16:26:35|0.076116
16:26:35|0.076116
16:26:36|0.076116
16:26:37|0.076111
16:26:37|0.076111
16:26:38|0.076117
16:26:39|0.076129
16:26:40|0.076134
16:26:41|0.076133
16:26:42|0.076148
16:26:44|0.076149
16:26:45|0.076135
16:26:46|0.076144
16:26:46|0.076144
16:26:47|0.076144
16:26:47|0.076144
16:26:48|0.076144
16:26:49|0.076144
16:26:49|0.076144
16:26:50|0.076144
16:26:51|0.076144
16:26:52|0.076144
16:26:52|0.076144
16:26:53|0.07614
16:26:54|0.076142
16:26:54|0.07614
16:26:55|0.07614
16:26:56|0.076142
16:26:57|0.076138
16:26:58|0.076138
16:26:58|0.076143
16:26:59|0.076143
16:26:59|0.076138
16:27:00|0.076138
16:27:01|0.076139
16:27:02|0.076138
16:27:02|0.076138
16:27:02|0.076138
16:27:03|0.076138
16:27:04|0.076138
16:27:04|0.076138
16:27:05|0.076143
16:27:06|0.076143
16:27:06|0.076141
16:27:07|0.076142
16:27:07|0.076142
16:27:08|0.076139
16:27:08|0.076139
16:27:09|0.076139
16:27:10|0.07614
16:27:10|0.076143
16:27:11|0.076143
16:27:11|0.076134
16:27:11|0.076134
16:27:12|0.076134
16:27:13|0.076134
16:27:14|0.076141
16:27:14|0.076135
16:27:15|0.07613
16:27:15|0.07613
16:27:15|0.07613
16:27:16|0.07613
16:27:17|0.07613
16:27:17|0.07613
16:27:18|0.07613
16:27:18|0.076115
16:27:19|0.076115
16:27:20|0.07611
16:27:20|0.076106
16:27:21|0.076101
16:27:21|0.076105
16:27:22|0.076105
16:27:22|0.076105
16:27:23|0.076112
16:27:23|0.076112
16:27:23|0.076111
16:27:24|0.076112
16:27:25|0.076133
16:27:25|0.076121
16:27:26|0.076121
16:27:26|0.076121
16:27:27|0.076133
16:27:27|0.076132
16:27:28|0.076132
16:27:28|0.076133
16:27:29|0.076133
16:27:29|0.076133
16:27:29|0.076141
16:27:30|0.076146
16:27:30|0.076146
16:27:31|0.076146
16:27:32|0.076148
16:27:32|0.076148
16:27:33|0.076148
16:27:33|0.076148
16:27:34|0.076148
16:27:34|0.076148
16:27:35|0.076148
16:27:35|0.076151
16:27:35|0.076153
16:27:36|0.076153
16:27:37|0.076152
16:27:37|0.076152
16:27:37|0.076153
16:27:38|0.076153
16:27:39|0.076153
16:27:39|0.076153
16:27:41|0.076158
16:27:42|0.076159
16:27:43|0.076161
16:27:44|0.076163
16:27:45|0.076163
16:27:45|0.076163
16:27:47|0.076163
16:27:47|0.076163
16:27:48|0.076163
16:27:48|0.076163
16:27:49|0.076163
16:27:50|0.076163
16:27:51|0.076163
16:27:51|0.076162
16:27:52|0.076162
16:27:53|0.076162
16:27:53|0.076162
16:27:54|0.07616
16:27:54|0.076159
16:27:55|0.076162
16:27:56|0.076162
16:27:57|0.076162
16:27:58|0.076162
16:27:58|0.076162
16:27:59|0.076162
16:28:00|0.076159
16:28:00|0.076159
16:28:01|0.076158
16:28:02|0.076155
16:28:02|0.076155
16:28:03|0.076147
16:28:04|0.076153
16:28:05|0.076153
16:28:06|0.076153
16:28:06|0.076153
16:28:07|0.07615
16:28:08|0.076151
16:28:08|0.076151
16:28:09|0.076151
16:28:09|0.07615
16:28:10|0.076146
16:28:11|0.076146
16:28:12|0.076146
16:28:12|0.076131
16:28:13|0.076133
16:28:13|0.076136
16:28:14|0.076141
16:28:14|0.076135
16:28:15|0.076136
16:28:16|0.076136
16:28:16|0.076136
16:28:17|0.076136
16:28:18|0.076134
16:28:18|0.076135
16:28:19|0.076136
16:28:20|0.076136
16:28:20|0.076136
16:28:21|0.076134
16:28:22|0.076134
16:28:22|0.076134
16:28:23|0.076141
16:28:23|0.076154
16:28:23|0.076154
16:28:24|0.076155
16:28:25|0.076163
16:28:25|0.076163
16:28:26|0.076166
16:28:27|0.076165
16:28:27|0.076159
16:28:28|0.076162
16:28:29|0.076165
16:28:29|0.076167
16:28:30|0.076167
16:28:30|0.076169
16:28:31|0.076169
16:28:31|0.076168
16:28:32|0.076168
16:28:32|0.076166
16:28:33|0.076167
16:28:33|0.076167
16:28:34|0.076168
16:28:34|0.076168
16:28:35|0.076168
16:28:36|0.076168
16:28:36|0.076169
16:28:37|0.076169
16:28:37|0.076169
16:28:38|0.076169
16:28:39|0.076169
16:28:40|0.076169
16:28:40|0.076169
16:28:41|0.076169
16:28:43|0.076186
16:28:43|0.076188
16:28:44|0.076191
16:28:45|0.076191
16:28:45|0.076191
16:28:46|0.076191
16:28:47|0.076191
16:28:48|0.076195
16:28:49|0.076199
16:28:49|0.076209
16:28:50|0.076211
16:28:51|0.076211
16:28:51|0.07621
16:28:53|0.076211
16:28:53|0.076211
16:28:54|0.076211
16:28:54|0.076211
16:28:54|0.076212
16:28:55|0.076212
16:28:56|0.076212
16:28:57|0.076216
16:28:57|0.076213
16:28:58|0.076215
16:28:58|0.076216
16:28:59|0.076216
16:29:00|0.076219
16:29:00|0.076218
16:29:01|0.076219
16:29:01|0.076219
16:29:02|0.076219
16:29:03|0.076219
16:29:03|0.076222
16:29:04|0.076222
16:29:05|0.076222
16:29:06|0.076222
16:29:07|0.076223
16:29:08|0.076223
16:29:09|0.076223
16:29:10|0.076223
16:29:10|0.076223
16:29:11|0.076223
16:29:11|0.076223
16:29:12|0.076224
16:29:12|0.076223
16:29:13|0.076234
16:29:14|0.076232
16:29:15|0.076233
16:29:16|0.076233
16:29:16|0.076236
16:29:17|0.076232
16:29:17|0.076237
16:29:18|0.076237
16:29:19|0.076237
16:29:19|0.076243
16:29:20|0.076249
16:29:21|0.076249
16:29:21|0.07625
16:29:22|0.07625
16:29:22|0.076253
16:29:24|0.076253
16:29:24|0.076254
16:29:25|0.076254
16:29:26|0.076254
16:29:26|0.07625
16:29:27|0.07625
16:29:28|0.07625
16:29:28|0.076255
16:29:28|0.076256
16:29:29|0.076256
16:29:30|0.076256
16:29:30|0.076255
16:29:31|0.076266
16:29:32|0.076267
16:29:32|0.076254
16:29:33|0.076273
16:29:34|0.076273
16:29:34|0.076266
16:29:34|0.076266
16:29:35|0.076262
16:29:36|0.076266
16:29:37|0.076266
16:29:37|0.076267
16:29:38|0.076267
16:29:39|0.076267
16:29:40|0.076267
16:29:40|0.076277
16:29:41|0.07628
16:29:42|0.076277
16:29:42|0.076277
16:29:43|0.076277
16:29:44|0.076278
16:29:44|0.076278
16:29:45|0.076278
16:29:45|0.076278
16:29:45|0.07627
16:29:46|0.07627
16:29:47|0.07627
16:29:48|0.07627
16:29:48|0.076262
16:29:48|0.076257
16:29:49|0.076266
16:29:50|0.076266
16:29:50|0.076266
16:29:51|0.076266
16:29:52|0.076286
16:29:52|0.076278
16:29:53|0.07628
16:29:53|0.076283
16:29:54|0.076283
16:29:54|0.076283
16:29:55|0.076283
16:29:56|0.076288
16:29:56|0.076294
16:29:57|0.076294
16:29:58|0.076295
16:29:58|0.076299
16:29:59|0.076299
16:30:00|0.076299
16:30:00|0.076299
16:30:02|0.0763
16:30:03|0.076299
16:30:03|0.076299
16:30:04|0.076299
16:30:05|0.076299
16:30:05|0.076299
16:30:06|0.076299
16:30:07|0.076299
16:30:07|0.0763
16:30:08|0.0763
16:30:08|0.0763
16:30:09|0.0763
16:30:10|0.076299
16:30:10|0.0763
16:30:11|0.0763
16:30:12|0.0763
16:30:12|0.0763
16:30:13|0.0763
16:30:13|0.0763
16:30:14|0.0763
16:30:15|0.0763
16:30:15|0.0763
16:30:16|0.0763
16:30:16|0.0763
16:30:17|0.0763
16:30:17|0.076299
16:30:18|0.0763
16:30:18|0.076295
16:30:19|0.076294
16:30:20|0.076289
16:30:21|0.076277
16:30:21|0.07626
16:30:22|0.076257
16:30:23|0.076267
16:30:23|0.076251
16:30:24|0.07625
16:30:25|0.07625
16:30:26|0.076251
16:30:26|0.076251
16:30:26|0.07625
16:30:27|0.07625
16:30:27|0.07625
16:30:28|0.076252
16:30:28|0.076252
16:30:29|0.076252
16:30:29|0.07626
16:30:29|0.076267
16:30:30|0.076262
16:30:30|0.076276
16:30:31|0.07627
16:30:31|0.07627
16:30:31|0.07627
16:30:32|0.076277
16:30:32|0.076277
16:30:32|0.076278
16:30:33|0.076278
16:30:33|0.07628
16:30:34|0.076279
16:30:35|0.076279
16:30:35|0.076288
16:30:36|0.076288
16:30:36|0.076288
16:30:37|0.076288
16:30:37|0.076288
16:30:38|0.076289
16:30:38|0.076289
16:30:39|0.076288
16:30:39|0.076288
16:30:40|0.076289
16:30:40|0.076289
16:30:41|0.076289
16:30:42|0.076289
16:30:42|0.076289
16:30:43|0.076288
16:30:43|0.076288
16:30:44|0.076288
16:30:44|0.076288
16:30:44|0.076292
16:30:45|0.076293
16:30:46|0.076293
16:30:46|0.076293
16:30:47|0.076293
16:30:47|0.076299
16:30:48|0.0763
16:30:49|0.076299
16:30:49|0.0763
16:30:50|0.0763
16:30:50|0.0763
16:30:51|0.0763
16:30:51|0.0763
16:30:52|0.0763
16:30:52|0.076299
16:30:53|0.0763
16:30:53|0.076295
16:30:54|0.076295
16:30:54|0.076295
16:30:54|0.076295
16:30:55|0.076295
16:30:55|0.076293
16:30:56|0.076292
16:30:57|0.076293
16:30:57|0.076293
16:30:58|0.076293
16:30:58|0.076293
16:30:59|0.076292
16:30:59|0.076292
16:31:00|0.076292
16:31:01|0.076292
16:31:01|0.076288
16:31:02|0.076289
16:31:03|0.076289
16:31:04|0.076291
16:31:05|0.076275
16:31:06|0.076276
16:31:07|0.076276
16:31:07|0.07625
16:31:08|0.07625
16:31:09|0.07625
16:31:09|0.07625
16:31:10|0.076251
16:31:11|0.076254
16:31:12|0.076253
16:31:13|0.076253
16:31:13|0.07626
16:31:14|0.076256
16:31:15|0.076253
16:31:15|0.076255
16:31:16|0.076255
16:31:16|0.076248
16:31:17|0.076248
16:31:18|0.076254
16:31:19|0.076254
16:31:20|0.076255
16:31:20|0.076266
16:31:21|0.076266
16:31:21|0.076274
16:31:22|0.076268
16:31:23|0.076268
16:31:23|0.076268
16:31:24|0.076268
16:31:25|0.076269
16:31:26|0.076269
16:31:26|0.076269
16:31:27|0.076269
16:31:27|0.076258
16:31:28|0.076259
16:31:28|0.076259
16:31:29|0.076255
16:31:30|0.076256
16:31:30|0.076255
16:31:31|0.076253
16:31:31|0.076254
16:31:32|0.076254
16:31:33|0.076248
16:31:33|0.076248
16:31:34|0.076249
16:31:35|0.076245
16:31:35|0.076245
16:31:36|0.076245
16:31:36|0.076243
16:31:37|0.07625
16:31:37|0.07625
16:31:38|0.076255
16:31:39|0.076254
16:31:39|0.076248
16:31:40|0.076248
16:31:40|0.076248
16:31:41|0.076249
16:31:41|0.076248
16:31:42|0.076249
16:31:42|0.076248
16:31:43|0.076249
16:31:44|0.07625
16:31:44|0.07625
16:31:45|0.076253
16:31:45|0.076253
16:31:45|0.076256
16:31:46|0.076255
16:31:47|0.076255
16:31:47|0.076255
16:31:48|0.076259
16:31:48|0.076259
16:31:49|0.076259
16:31:49|0.076252
16:31:49|0.076252
16:31:50|0.07625
16:31:51|0.076249
16:31:51|0.076249
16:31:51|0.07625
16:31:52|0.07625
16:31:52|0.076249
16:31:53|0.076249
16:31:54|0.076251
16:31:54|0.076251
16:31:55|0.076251
16:31:56|0.076245
16:31:56|0.076245
16:31:57|0.076241
16:31:58|0.076241
16:31:58|0.076241
16:31:58|0.076241
16:31:59|0.076241
16:31:59|0.076241
16:32:00|0.07624
16:32:00|0.07624
16:32:02|0.076241
16:32:02|0.076245
16:32:02|0.076245
16:32:04|0.076248
16:32:05|0.076247
16:32:06|0.076248
16:32:07|0.076243
16:32:08|0.076243
16:32:09|0.076246
16:32:09|0.076247
16:32:10|0.076249
16:32:10|0.076271
16:32:11|0.076256
16:32:11|0.076256
16:32:12|0.076256
16:32:13|0.076256
16:32:14|0.076255
16:32:14|0.076247
16:32:15|0.07624
16:32:15|0.07624
16:32:16|0.076243
16:32:17|0.076243
16:32:18|0.076211
16:32:19|0.07621
16:32:19|0.076201
16:32:20|0.0762
16:32:21|0.076183
16:32:21|0.076184
16:32:21|0.076183
16:32:22|0.07619
16:32:22|0.076183
16:32:23|0.076183
16:32:24|0.076189
16:32:24|0.076192
16:32:25|0.076192
16:32:26|0.076193
16:32:26|0.076193
16:32:27|0.076197
16:32:27|0.076207
16:32:28|0.076207
16:32:29|0.076202
16:32:30|0.076202
16:32:30|0.076191
16:32:31|0.076193
16:32:31|0.076194
16:32:32|0.076194
16:32:33|0.076194
16:32:33|0.076193
16:32:34|0.076203
16:32:35|0.076192
16:32:35|0.076192
16:32:36|0.076192
16:32:37|0.076197
16:32:37|0.076197
16:32:38|0.076197
16:32:38|0.076197
16:32:39|0.076206
16:32:40|0.076206
16:32:40|0.0762
16:32:41|0.0762
16:32:42|0.0762
16:32:43|0.076201
16:32:43|0.076201
16:32:44|0.076201
16:32:45|0.076193
16:32:45|0.076193
16:32:46|0.076193
16:32:46|0.076193
16:32:47|0.07621
16:32:47|0.07621
16:32:48|0.07621
16:32:49|0.0762
16:32:49|0.0762
16:32:50|0.0762
16:32:50|0.0762
16:32:51|0.076201
16:32:52|0.076201
16:32:52|0.076201
16:32:52|0.076201
16:32:53|0.076201
16:32:54|0.076201
16:32:55|0.076209
16:32:55|0.07621
16:32:56|0.07621
16:32:57|0.076211
16:32:57|0.076211
16:32:58|0.076211
16:32:58|0.076211
16:32:58|0.076211
16:32:59|0.076211
16:32:59|0.076211
16:33:00|0.076211
16:33:00|0.076216
16:33:01|0.076213
16:33:02|0.076213
16:33:03|0.076213
16:33:04|0.076214
16:33:04|0.076205
16:33:05|0.076205
16:33:07|0.076209
16:33:07|0.076211
16:33:09|0.076211
16:33:09|0.076213
16:33:10|0.076219
16:33:10|0.076227
16:33:11|0.076225
16:33:12|0.076225
16:33:12|0.076225
16:33:13|0.076225
16:33:14|0.076217
16:33:15|0.076214
16:33:15|0.076215
16:33:17|0.076214
16:33:17|0.076214
16:33:18|0.076214
16:33:19|0.076214
16:33:20|0.076216
16:33:20|0.076216
16:33:21|0.076216
16:33:21|0.076216
16:33:22|0.076216
16:33:22|0.076216
16:33:23|0.076216
16:33:24|0.076216
16:33:25|0.076213
16:33:26|0.076213
16:33:27|0.076216
16:33:28|0.076216
16:33:29|0.076213
16:33:29|0.076212
16:33:31|0.076213
16:33:31|0.076213
16:33:32|0.076212
16:33:33|0.076212
16:33:33|0.076211
16:33:34|0.076211
16:33:34|0.076205
16:33:34|0.0762
16:33:35|0.0762
16:33:35|0.0762
16:33:36|0.0762
16:33:37|0.076199
16:33:38|0.0762
16:33:38|0.0762
16:33:39|0.076197
16:33:39|0.076195
16:33:40|0.076193
16:33:40|0.076197
16:33:41|0.076197
16:33:41|0.076197
16:33:42|0.076196
16:33:42|0.076188
16:33:43|0.076189
16:33:43|0.076191
16:33:44|0.07619
16:33:44|0.07619
16:33:45|0.076189
16:33:45|0.076186
16:33:47|0.076193
16:33:47|0.076194
16:33:48|0.076194
16:33:48|0.076194
16:33:49|0.076194
16:33:49|0.076185
16:33:50|0.076184
16:33:50|0.076184
16:33:50|0.076184
16:33:51|0.076184
16:33:52|0.076181
16:33:53|0.076181
16:33:53|0.076175
16:33:54|0.076175
16:33:54|0.076169
16:33:55|0.076169
16:33:55|0.076169
16:33:56|0.076167
16:33:56|0.076167
16:33:57|0.076167
16:33:58|0.076168
16:33:58|0.076168
16:33:59|0.076168
16:33:59|0.07618
16:34:00|0.07618
16:34:01|0.076173
16:34:01|0.076172
16:34:02|0.076173
16:34:02|0.076175
16:34:03|0.076175
16:34:04|0.07617
16:34:05|0.07617
16:34:06|0.076169
16:34:07|0.076169
16:34:09|0.076167
16:34:09|0.076167
16:34:10|0.076167
16:34:11|0.076167
16:34:12|0.076167
16:34:13|0.076167
16:34:13|0.076167
16:34:14|0.076168
16:34:16|0.076161
16:34:16|0.076153
16:34:17|0.076152
16:34:18|0.076144
16:34:18|0.076138
16:34:19|0.076138
16:34:20|0.076137
16:34:21|0.076135
16:34:21|0.076133
16:34:22|0.076131
16:34:23|0.076128
16:34:23|0.076128
16:34:24|0.076129
16:34:25|0.076129
16:34:26|0.076119
16:34:26|0.076119
16:34:27|0.076103
16:34:28|0.076101
16:34:28|0.076102
16:34:29|0.076102
16:34:29|0.076121
16:34:30|0.076119
16:34:30|0.076119
16:34:31|0.07612
16:34:31|0.076119
16:34:32|0.076119
16:34:33|0.076119
16:34:33|0.076123
16:34:34|0.076123
16:34:35|0.07613
16:34:35|0.076138
16:34:36|0.076138
16:34:36|0.076138
16:34:37|0.076138
16:34:38|0.076138
16:34:38|0.076138
16:34:39|0.07615
16:34:39|0.07615
16:34:41|0.076145
16:34:41|0.076145
16:34:42|0.076146
16:34:42|0.076146
16:34:43|0.076152
16:34:44|0.076152
16:34:44|0.076148
16:34:45|0.076147
16:34:46|0.076121
16:34:47|0.076124
16:34:48|0.07612
16:34:48|0.07612
16:34:49|0.07612
16:34:49|0.07612
16:34:50|0.076119
16:34:51|0.076135
16:34:52|0.076132
16:34:52|0.07613
16:34:53|0.07613
16:34:54|0.076129
16:34:54|0.076129
16:34:55|0.07613
16:34:56|0.076127
16:34:56|0.076126
16:34:57|0.076126
16:34:57|0.076126
16:34:57|0.07612
16:34:58|0.07612
16:34:59|0.076082
16:34:59|0.076078
16:35:00|0.076074
16:35:01|0.076086
16:35:01|0.076086
16:35:02|0.076099
16:35:02|0.076095
16:35:03|0.076095
16:35:04|0.076099
16:35:05|0.076106
16:35:06|0.076119
16:35:07|0.076125
16:35:08|0.076122
16:35:08|0.076117
16:35:10|0.076118
16:35:10|0.076127
16:35:11|0.076117
16:35:12|0.076117
16:35:12|0.076128
16:35:13|0.076119
16:35:13|0.076117
16:35:13|0.076116
16:35:14|0.076119
16:35:15|0.076116
16:35:15|0.076132
16:35:16|0.076132
16:35:16|0.076132
16:35:16|0.076132
16:35:18|0.076136
16:35:19|0.076133
16:35:19|0.076132
16:35:20|0.076132
16:35:20|0.076132
16:35:22|0.07613
16:35:22|0.076129
16:35:23|0.076122
16:35:25|0.076114
16:35:25|0.076101
16:35:26|0.076101
16:35:26|0.076084
16:35:27|0.076085
16:35:28|0.076085
16:35:28|0.076086
16:35:29|0.076101
16:35:30|0.076083
16:35:31|0.076084
16:35:31|0.076084
16:35:32|0.076085
16:35:32|0.076082
16:35:33|0.076082
16:35:33|0.076082
16:35:34|0.076089
16:35:35|0.076087
16:35:35|0.076087
16:35:35|0.076086
16:35:36|0.07608
16:35:37|0.076067
16:35:37|0.076064
16:35:38|0.076064
16:35:39|0.076064
16:35:39|0.076041
16:35:40|0.076031
16:35:41|0.076023
16:35:41|0.076023
16:35:42|0.076024
16:35:43|0.076023
16:35:43|0.076023
16:35:43|0.076024
16:35:44|0.076031
16:35:44|0.076031
16:35:44|0.076036
16:35:45|0.076036
16:35:46|0.076037
16:35:46|0.076047
16:35:48|0.076034
16:35:48|0.076019
16:35:49|0.076018
16:35:49|0.07603
16:35:50|0.076026
16:35:50|0.076021
16:35:51|0.076021
16:35:51|0.076025
16:35:52|0.076025
16:35:52|0.076029
16:35:53|0.076029
16:35:54|0.076039
16:35:54|0.076039
16:35:55|0.076039
16:35:56|0.076033
16:35:57|0.076033
16:35:58|0.07603
16:35:59|0.076033
16:35:59|0.076033
16:36:00|0.076026
16:36:01|0.076015
16:36:01|0.076008
16:36:02|0.076008
16:36:02|0.076008
16:36:03|0.07601
16:36:04|0.076025
16:36:04|0.076025
16:36:06|0.076025
16:36:06|0.076025
16:36:07|0.076025
16:36:08|0.076025
16:36:08|0.076025
16:36:09|0.076025
16:36:09|0.076025
16:36:10|0.076025
16:36:11|0.076026
16:36:12|0.076026
16:36:12|0.076025
16:36:13|0.076026
16:36:14|0.076026
16:36:14|0.076025
16:36:15|0.076025
16:36:16|0.076005
16:36:16|0.076005
16:36:18|0.076002
16:36:18|0.076018
16:36:19|0.076018
16:36:21|0.076018
16:36:22|0.07602
16:36:22|0.07602
16:36:23|0.07602
16:36:24|0.07602
16:36:25|0.076018
16:36:26|0.076019
16:36:27|0.076023
16:36:27|0.076023
16:36:28|0.076028
16:36:29|0.076028
16:36:30|0.076027
16:36:30|0.076027
16:36:31|0.076027
16:36:31|0.076025
16:36:31|0.076026
16:36:32|0.076026
16:36:33|0.076026
16:36:33|0.076027
16:36:34|0.076027
16:36:35|0.076027
16:36:36|0.07603
16:36:36|0.07603
16:36:37|0.076033
16:36:38|0.076042
16:36:39|0.076042
16:36:40|0.076041
16:36:40|0.076041
16:36:41|0.076032
16:36:41|0.076036
16:36:42|0.076036
16:36:43|0.076036
16:36:44|0.076036
16:36:44|0.076036
16:36:45|0.076029
16:36:46|0.076031
16:36:47|0.076031
16:36:48|0.076031
16:36:48|0.076021
16:36:49|0.076021
16:36:50|0.076006
16:36:50|0.076002
16:36:51|0.076002
16:36:51|0.076002
16:36:51|0.076002
16:36:52|0.076002
16:36:53|0.076002
16:36:54|0.076003
16:36:54|0.076
16:36:56|0.076001
16:36:56|0.076001
16:36:57|0.076
16:36:57|0.076
16:36:57|0.075999
16:36:58|0.075993
16:36:59|0.075992
16:36:59|0.075992
16:37:01|0.075998
16:37:01|0.075998
16:37:02|0.075998
16:37:03|0.075998
16:37:03|0.076003
16:37:04|0.076003
16:37:05|0.076003
16:37:06|0.076003
16:37:07|0.076
16:37:08|0.076017
16:37:09|0.076015
16:37:09|0.076008
16:37:10|0.076008
16:37:11|0.07601
16:37:11|0.076013
16:37:12|0.076009
16:37:13|0.076009
16:37:14|0.076008
16:37:15|0.076015
16:37:15|0.076012
16:37:16|0.076012
16:37:17|0.076012
16:37:18|0.076012
16:37:18|0.076005
16:37:19|0.076005
16:37:20|0.076011
16:37:21|0.076011
16:37:21|0.075999
16:37:22|0.075999
16:37:22|0.075996
16:37:23|0.075983
16:37:24|0.075989
16:37:25|0.075994
16:37:25|0.075994
16:37:26|0.075994
16:37:26|0.075989
16:37:27|0.075982
16:37:28|0.075982
16:37:28|0.075982
16:37:29|0.07598
16:37:29|0.075979
16:37:30|0.075979
16:37:31|0.075979
16:37:31|0.075978
16:37:33|0.075973
16:37:33|0.075972
16:37:34|0.075972
16:37:35|0.075972
16:37:36|0.075972
16:37:36|0.075972
16:37:36|0.075973
16:37:37|0.075973
16:37:38|0.075978
16:37:38|0.075989
16:37:39|0.075989
16:37:39|0.076004
16:37:40|0.076
16:37:41|0.076
16:37:42|0.076002
16:37:43|0.076009
16:37:43|0.076007
16:37:43|0.076007
16:37:44|0.076007
16:37:45|0.076003
16:37:46|0.076005
16:37:47|0.076009
16:37:47|0.076009
16:37:48|0.076009
16:37:48|0.076009
16:37:49|0.076009
16:37:50|0.076009
16:37:50|0.076008
16:37:51|0.076008
16:37:51|0.076008
16:37:52|0.076008
16:37:52|0.076008
16:37:53|0.076008
16:37:54|0.076008
16:37:55|0.076013
16:37:55|0.076013
16:37:56|0.076014
16:37:57|0.076015
16:37:57|0.076015
16:37:58|0.076015
16:37:59|0.076015
16:38:00|0.076015
16:38:00|0.076015
16:38:01|0.076015
16:38:02|0.076026
16:38:03|0.076032
16:38:04|0.076032
16:38:04|0.076033
16:38:05|0.076033
16:38:05|0.076036
16:38:06|0.076035
16:38:07|0.076035
16:38:07|0.076036
16:38:08|0.076036
16:38:09|0.076045
16:38:10|0.076044
16:38:10|0.076044
16:38:11|0.076044
16:38:12|0.076041
16:38:12|0.076041
16:38:13|0.076018
16:38:14|0.076016
16:38:14|0.076022
16:38:15|0.076022
16:38:16|0.076022
16:38:17|0.076017
16:38:18|0.076017
16:38:18|0.076009
16:38:18|0.076006
16:38:19|0.076006
16:38:20|0.076006
16:38:21|0.076009
16:38:22|0.076009
16:38:22|0.07601
16:38:23|0.07601
16:38:24|0.076009
16:38:25|0.076009
16:38:26|0.076027
16:38:27|0.076029
16:38:28|0.076023
16:38:29|0.076023
16:38:29|0.076023
16:38:30|0.076023
16:38:31|0.076024
16:38:32|0.076039
16:38:32|0.076042
16:38:33|0.076042
16:38:33|0.076042
16:38:34|0.076042
16:38:35|0.076042
16:38:36|0.076044
16:38:36|0.076044
16:38:37|0.076044
16:38:38|0.076044
16:38:39|0.076039
16:38:39|0.076039
16:38:40|0.076039
16:38:41|0.076043
16:38:41|0.076043
16:38:42|0.076043
16:38:43|0.076043
16:38:43|0.076032
16:38:44|0.076032
16:38:44|0.076032
16:38:45|0.076032
16:38:45|0.076032
16:38:45|0.076032
16:38:46|0.076031
16:38:47|0.076024
16:38:47|0.076024
16:38:48|0.076026
16:38:48|0.076026
16:38:48|0.076027
16:38:49|0.076027
16:38:50|0.076029
16:38:51|0.076029
16:38:51|0.076029
16:38:52|0.076038
16:38:52|0.076038
16:38:53|0.076038
16:38:53|0.076035
16:38:54|0.076035
16:38:55|0.076035
16:38:55|0.076035
16:38:56|0.076035
16:38:56|0.076044
16:38:57|0.076044
16:38:58|0.076037
16:38:58|0.07604
16:38:59|0.07604
16:38:59|0.076039
16:39:00|0.076039
16:39:00|0.076035
16:39:01|0.076035
16:39:02|0.076027
16:39:02|0.076027
16:39:03|0.076024
16:39:04|0.076024
16:39:04|0.076024
16:39:04|0.076024
16:39:05|0.076024
16:39:06|0.076023
16:39:07|0.076024
16:39:07|0.076025
16:39:08|0.076026
16:39:08|0.076029
16:39:10|0.076028
16:39:11|0.076012
16:39:12|0.076015
16:39:13|0.076015
16:39:13|0.076017
16:39:14|0.076018
16:39:14|0.076018
16:39:15|0.076024
16:39:17|0.076022
16:39:17|0.076026
16:39:18|0.076017
16:39:18|0.076017
16:39:19|0.076019
16:39:20|0.076025
16:39:20|0.076025
16:39:21|0.076018
16:39:22|0.076019
16:39:22|0.076019
16:39:23|0.076016
16:39:23|0.076016
16:39:25|0.076016
16:39:25|0.076021
16:39:26|0.076021
16:39:27|0.076011
16:39:28|0.076018
16:39:29|0.076018
16:39:29|0.076015
16:39:30|0.076015
16:39:30|0.076018
16:39:31|0.076016
16:39:32|0.076015
16:39:32|0.076015
16:39:33|0.076015
16:39:34|0.076016
16:39:34|0.076022
16:39:35|0.076013
16:39:36|0.07601
16:39:36|0.07601
16:39:37|0.076005
16:39:38|0.076001
16:39:39|0.076001
16:39:39|0.076005
16:39:40|0.076007
16:39:40|0.076007
16:39:41|0.076007
16:39:42|0.076006
16:39:42|0.076006
16:39:43|0.076
16:39:44|0.076
16:39:45|0.076
16:39:46|0.076
16:39:46|0.076
16:39:47|0.075997
16:39:48|0.075997
16:39:48|0.075997
16:39:49|0.075997
16:39:50|0.075997
16:39:50|0.075997
16:39:51|0.075997
16:39:51|0.075997
16:39:52|0.075997
16:39:53|0.075998
16:39:53|0.075998
16:39:54|0.075998
16:39:55|0.075999
16:39:56|0.076
16:39:56|0.075998
16:39:57|0.075998
16:39:58|0.075998
16:39:59|0.075994
16:39:59|0.075994
16:40:00|0.075994
16:40:00|0.075994
16:40:01|0.075994
16:40:02|0.075984
16:40:03|0.075977
16:40:04|0.075973
16:40:05|0.075972
16:40:06|0.075973
16:40:07|0.075973
16:40:07|0.075973
16:40:08|0.075973
16:40:08|0.075972
16:40:09|0.075968
16:40:10|0.075968
16:40:10|0.075964
16:40:11|0.075964
16:40:11|0.07596
16:40:12|0.075956
16:40:13|0.07595
16:40:14|0.075949
16:40:15|0.075949
16:40:16|0.075948
16:40:16|0.075947
16:40:17|0.075948
16:40:18|0.075956
16:40:18|0.075956
16:40:19|0.075953
16:40:20|0.075947
16:40:20|0.075949
16:40:21|0.075949
16:40:21|0.075946
16:40:22|0.075946
16:40:23|0.075945
16:40:24|0.075945
16:40:26|0.075949
16:40:26|0.075949
16:40:27|0.075945
16:40:28|0.075944
16:40:28|0.075944
16:40:28|0.075944
16:40:29|0.075944
16:40:30|0.075944
16:40:30|0.075944
16:40:31|0.075945
16:40:31|0.075955
16:40:32|0.075951
16:40:32|0.075951
16:40:33|0.075951
16:40:34|0.075951
16:40:34|0.075951
16:40:35|0.075956
16:40:36|0.075956
16:40:37|0.075955
16:40:38|0.07597
16:40:39|0.075971
16:40:40|0.07597
16:40:41|0.075966
16:40:42|0.075963
16:40:42|0.075963
16:40:43|0.075959
16:40:44|0.075959
16:40:45|0.075961
16:40:46|0.075939
16:40:47|0.075935
16:40:48|0.075928
16:40:48|0.075916
16:40:49|0.075916
16:40:49|0.075927
16:40:49|0.07593
16:40:50|0.075931
16:40:50|0.075945
16:40:51|0.07596
16:40:52|0.075973
16:40:53|0.075979
16:40:54|0.075978
16:40:54|0.076007
16:40:55|0.075976
16:40:56|0.075979
16:40:57|0.075976
16:40:57|0.075978
16:40:58|0.075977
16:40:58|0.075973
16:40:59|0.07596
16:40:59|0.075959
16:41:00|0.075954
16:41:00|0.075958
16:41:01|0.075952
16:41:02|0.075941
16:41:02|0.075951
16:41:03|0.075948
16:41:03|0.075946
16:41:04|0.075972
16:41:05|0.075953
16:41:05|0.075949
16:41:06|0.075949
16:41:07|0.075948
16:41:07|0.075948
16:41:08|0.075926
16:41:08|0.075926
16:41:09|0.075927
16:41:09|0.075927
16:41:09|0.075917
16:41:10|0.075914
16:41:11|0.075904
16:41:11|0.075908
16:41:12|0.075909
16:41:12|0.075904
16:41:13|0.075896
16:41:14|0.075889
16:41:14|0.075889
16:41:15|0.075888
16:41:15|0.075888
16:41:16|0.075867
16:41:17|0.075859
16:41:18|0.075833
16:41:19|0.075835
16:41:20|0.075835
16:41:20|0.075828
16:41:21|0.075838
16:41:22|0.075844
16:41:22|0.075843
16:41:23|0.075848
16:41:24|0.075862
16:41:24|0.07587
16:41:25|0.075888
16:41:26|0.07591
16:41:26|0.075911
16:41:28|0.075923
16:41:28|0.075937
16:41:29|0.075887
16:41:31|0.075917
16:41:31|0.075918
16:41:32|0.075918
16:41:32|0.075931
16:41:32|0.075934
16:41:33|0.075934
16:41:33|0.075938
16:41:34|0.075947
16:41:34|0.075947
16:41:35|0.075954
16:41:35|0.07594
16:41:36|0.075919
16:41:37|0.075947
16:41:38|0.075953
16:41:38|0.075967
16:41:39|0.075957
16:41:39|0.075988
16:41:40|0.075978
16:41:40|0.075983
16:41:41|0.07599
16:41:42|0.075971
16:41:42|0.075987
16:41:43|0.075979
16:41:44|0.076014
16:41:44|0.076006
16:41:45|0.076006
16:41:45|0.076002
16:41:46|0.075995
16:41:46|0.075994
16:41:47|0.075989
16:41:48|0.075989
16:41:48|0.075981
16:41:49|0.075975
16:41:49|0.075976
16:41:50|0.075976
16:41:51|0.075971
16:41:52|0.075951
16:41:52|0.075948
16:41:53|0.075938
16:41:54|0.075954
16:41:54|0.075945
16:41:55|0.075949
16:41:55|0.075961
16:41:56|0.075961
16:41:56|0.075961
16:41:57|0.075961
16:41:58|0.075961
16:41:58|0.075946
16:41:59|0.075946
16:42:00|0.075947
16:42:00|0.075933
16:42:00|0.075933
16:42:01|0.075933
16:42:02|0.075933
16:42:03|0.075947
16:42:04|0.075947
16:42:05|0.075946
16:42:05|0.075939
16:42:06|0.075939
16:42:07|0.075967
16:42:07|0.075971
16:42:08|0.075975
16:42:09|0.076011
16:42:10|0.075995
16:42:10|0.075995
16:42:11|0.075993
16:42:11|0.075993
16:42:12|0.07601
16:42:13|0.076027
16:42:13|0.076027
16:42:14|0.076027
16:42:14|0.076009
16:42:15|0.076001
16:42:16|0.076008
16:42:16|0.076013
16:42:16|0.076015
16:42:17|0.076016
16:42:18|0.076004
16:42:18|0.076024
16:42:20|0.075994
16:42:20|0.075997
16:42:21|0.075997
16:42:22|0.07599
16:42:22|0.075991
16:42:22|0.075991
16:42:24|0.076001
16:42:24|0.075991
16:42:24|0.075992
16:42:25|0.075991
16:42:26|0.075993
16:42:27|0.075993
16:42:28|0.075999
16:42:28|0.075999
16:42:30|0.076006
16:42:30|0.075999
16:42:31|0.075977
16:42:31|0.075994
16:42:32|0.075994
16:42:32|0.075994
16:42:33|0.075994
16:42:33|0.076004
16:42:34|0.076004
16:42:36|0.076004
16:42:36|0.075992
16:42:37|0.075991
16:42:38|0.075987
16:42:38|0.075978
16:42:39|0.075978
16:42:40|0.075978
16:42:41|0.075974
16:42:41|0.075977
16:42:42|0.075989
16:42:42|0.075989
16:42:43|0.07598
16:42:44|0.075975
16:42:44|0.075975
16:42:45|0.075975
16:42:45|0.075999
16:42:47|0.075999
16:42:47|0.075987
16:42:48|0.075979
16:42:49|0.075979
16:42:50|0.075978
16:42:51|0.075974
16:42:51|0.075979
16:42:52|0.075983
16:42:53|0.075988
16:42:54|0.075988
16:42:54|0.075989
16:42:55|0.075994
16:42:56|0.075985
16:42:56|0.075985
16:42:57|0.075985
16:42:58|0.075985
16:42:59|0.07599
16:42:59|0.075987
16:42:59|0.075985
16:43:00|0.075985
16:43:01|0.075973
16:43:01|0.075982
16:43:02|0.075982
16:43:03|0.075981
16:43:03|0.07597
16:43:04|0.075975
16:43:04|0.075975
16:43:05|0.075974
16:43:06|0.075974
16:43:06|0.075974
16:43:07|0.075974
16:43:07|0.075953
16:43:08|0.07595
16:43:08|0.07595
16:43:09|0.075952
16:43:10|0.075952
16:43:10|0.075949
16:43:11|0.075949
16:43:11|0.075945
16:43:12|0.075943
16:43:13|0.075943
16:43:14|0.075943
16:43:15|0.075943
16:43:15|0.075943
16:43:16|0.075934
16:43:16|0.075934
16:43:17|0.075934
16:43:17|0.075943
16:43:18|0.075943
16:43:19|0.075972
16:43:20|0.075973
16:43:21|0.075985
16:43:22|0.075996
16:43:23|0.075993
16:43:23|0.075993
16:43:24|0.075984
16:43:25|0.076
16:43:26|0.076005
16:43:26|0.076009
16:43:28|0.076009
16:43:28|0.076009
16:43:29|0.076009
16:43:29|0.076009
16:43:30|0.076009
16:43:31|0.075995
16:43:31|0.075989
16:43:32|0.075989
16:43:33|0.07598
16:43:33|0.075977
16:43:34|0.075967
16:43:34|0.075962
16:43:35|0.075962
16:43:36|0.075949
16:43:36|0.075948
16:43:37|0.075946
16:43:38|0.075946
16:43:38|0.075946
16:43:39|0.075956
16:43:39|0.075956
16:43:40|0.075956
16:43:40|0.075958
16:43:41|0.075955
16:43:42|0.075953
16:43:43|0.075952
16:43:43|0.075953
16:43:44|0.075953
16:43:44|0.075953
16:43:45|0.075953
16:43:46|0.075958
16:43:47|0.075961
16:43:48|0.075972
16:43:49|0.075976
16:43:50|0.075975
16:43:51|0.075975
16:43:52|0.075978
16:43:52|0.075972
16:43:53|0.075962
16:43:53|0.075961
16:43:54|0.07596
16:43:55|0.07596
16:43:56|0.075957
16:43:56|0.075953
16:43:57|0.075953
16:43:58|0.075953
16:43:58|0.075953
16:43:58|0.075944
16:43:59|0.075943
16:44:00|0.075943
16:44:00|0.075943
16:44:01|0.075961
16:44:02|0.07596
16:44:02|0.075961
16:44:03|0.075967
16:44:03|0.075966
16:44:04|0.075969
16:44:04|0.075969
16:44:05|0.075967
16:44:06|0.075962
16:44:07|0.075959
16:44:07|0.07596
16:44:07|0.075961
16:44:08|0.075962
16:44:08|0.075962
16:44:09|0.075962
16:44:10|0.075962
16:44:10|0.075962
16:44:11|0.075961
16:44:11|0.075975
16:44:12|0.075978
16:44:13|0.075978
16:44:13|0.075978
16:44:14|0.075978
16:44:15|0.075978
16:44:15|0.075994
16:44:16|0.075994
16:44:16|0.075994
16:44:17|0.075991
16:44:18|0.075994
16:44:18|0.075981
16:44:18|0.075983
16:44:20|0.075979
16:44:21|0.075974
16:44:21|0.075973
16:44:23|0.075973
16:44:23|0.075981
16:44:24|0.075981
16:44:25|0.075985
16:44:25|0.075985
16:44:26|0.075985
16:44:27|0.075982
16:44:28|0.075981
16:44:29|0.07599
16:44:30|0.075991
16:44:31|0.075991
16:44:31|0.076009
16:44:32|0.076008
16:44:33|0.075965
16:44:34|0.075961
16:44:34|0.075962
16:44:35|0.075962
16:44:36|0.075962
16:44:37|0.075962
16:44:37|0.075962
16:44:38|0.075962
16:44:38|0.075962
16:44:39|0.075963
16:44:40|0.075963
16:44:40|0.075963
16:44:41|0.075971
16:44:42|0.075971
16:44:42|0.075967
16:44:43|0.075974
16:44:44|0.075973
16:44:45|0.075962
16:44:45|0.075964
16:44:46|0.075972
16:44:47|0.075972
16:44:48|0.075963
16:44:49|0.075966
16:44:49|0.075976
16:44:49|0.075977
16:44:50|0.075977
16:44:51|0.07598
16:44:52|0.075979
16:44:53|0.075975
16:44:53|0.075973
16:44:54|0.075973
16:44:54|0.075973
16:44:55|0.075973
16:44:56|0.07597
16:44:57|0.07597
16:44:58|0.07597
16:44:58|0.07597
16:44:59|0.07597
16:45:00|0.075962
16:45:01|0.075945
16:45:01|0.075944
16:45:02|0.075944
16:45:03|0.075944
16:45:03|0.075953
16:45:04|0.075953
16:45:04|0.075953
16:45:05|0.075949
16:45:05|0.075944
16:45:06|0.075946
16:45:06|0.075949
16:45:07|0.075963
16:45:07|0.075964
16:45:08|0.07597
16:45:08|0.07597
16:45:09|0.075971
16:45:10|0.075977
16:45:10|0.07599
16:45:11|0.076008
16:45:11|0.07601
16:45:12|0.076017
16:45:12|0.076017
16:45:12|0.076017
16:45:13|0.076017
16:45:13|0.076017
16:45:14|0.076022
16:45:14|0.076022
16:45:15|0.076022
16:45:16|0.076022
16:45:17|0.076021
16:45:17|0.076022
16:45:17|0.076022
16:45:18|0.076021
16:45:19|0.076027
16:45:19|0.076026
16:45:20|0.076033
16:45:21|0.076025
16:45:22|0.076025
16:45:22|0.076019
16:45:23|0.076017
16:45:23|0.076018
16:45:25|0.075998
16:45:25|0.07599
16:45:26|0.07599
16:45:26|0.07599
16:45:27|0.07599
16:45:28|0.075989
16:45:29|0.075993
16:45:30|0.075996
16:45:30|0.075998
16:45:31|0.075996
16:45:32|0.075996
16:45:32|0.07599
16:45:33|0.075989
16:45:34|0.075988
16:45:35|0.075986
16:45:35|0.075992
16:45:36|0.075999
16:45:36|0.075999
16:45:37|0.075997
16:45:38|0.075996
16:45:38|0.075995
16:45:39|0.075995
16:45:39|0.075991
16:45:40|0.075991
16:45:40|0.075991
16:45:41|0.075991
16:45:41|0.075991
16:45:41|0.07599
16:45:42|0.075986
16:45:42|0.075986
16:45:43|0.075986
16:45:44|0.075999
16:45:45|0.075999
16:45:46|0.075997
16:45:47|0.076044
16:45:47|0.076086
16:45:48|0.076087
16:45:48|0.076088
16:45:48|0.076088
16:45:49|0.076091
16:45:50|0.07609
16:45:51|0.076085
16:45:51|0.076082
16:45:52|0.076086
16:45:53|0.076082
16:45:54|0.076082
16:45:54|0.076075
16:45:55|0.076081
16:45:55|0.076081
16:45:56|0.076081
16:45:56|0.076081
16:45:57|0.076083
16:45:58|0.076095
16:45:59|0.076098
16:45:59|0.076091
16:46:00|0.076097
16:46:01|0.076097
16:46:01|0.076097
16:46:02|0.076098
16:46:03|0.076104
16:46:03|0.076097
16:46:04|0.076092
16:46:04|0.076092
16:46:05|0.076092
16:46:06|0.076092
16:46:06|0.076092
16:46:07|0.076088
16:46:08|0.076088
16:46:09|0.076088
16:46:10|0.076084
16:46:10|0.076083
16:46:11|0.076082
16:46:11|0.076079
16:46:12|0.076079
16:46:13|0.076079
16:46:13|0.076077
16:46:14|0.076078
16:46:14|0.076082
16:46:14|0.076082
16:46:15|0.076083
16:46:15|0.07608
16:46:16|0.076081
16:46:16|0.076073
16:46:17|0.07607
16:46:18|0.07607
16:46:18|0.07607
16:46:19|0.076068
16:46:19|0.076068
16:46:20|0.076078
16:46:21|0.076064
16:46:22|0.07607
16:46:22|0.076074
16:46:22|0.076074
16:46:23|0.07607
16:46:23|0.076067
16:46:24|0.076057
16:46:25|0.076057
16:46:26|0.076062
16:46:27|0.076049
16:46:28|0.076053
16:46:29|0.076053
16:46:30|0.076073
16:46:31|0.076077
16:46:31|0.076077
16:46:32|0.076073
16:46:33|0.076073
16:46:33|0.076072
16:46:34|0.076072
16:46:35|0.076077
16:46:36|0.076091
16:46:37|0.076091
16:46:37|0.076092
16:46:38|0.076101
16:46:39|0.0761
16:46:39|0.0761
16:46:40|0.076101
16:46:41|0.0761
16:46:41|0.076102
16:46:42|0.076102
16:46:43|0.0761
16:46:44|0.076122
16:46:44|0.076105
16:46:45|0.076109
16:46:45|0.076108
16:46:45|0.076104
16:46:46|0.076101
16:46:47|0.076084
16:46:47|0.076084
16:46:47|0.076108
16:46:48|0.07614
16:46:49|0.076139
16:46:49|0.076123
16:46:50|0.076123
16:46:50|0.076123
16:46:51|0.076123
16:46:51|0.076126
16:46:52|0.076113
16:46:53|0.076148
16:46:53|0.076145
16:46:54|0.076145
16:46:55|0.076145
16:46:55|0.076142
16:46:57|0.076143
16:46:58|0.076129
16:46:58|0.076129
16:46:59|0.076129
16:46:59|0.076127
16:47:00|0.07611
16:47:01|0.07611
16:47:01|0.076115
16:47:01|0.076116
16:47:02|0.076119
16:47:02|0.076119
16:47:03|0.076119
16:47:03|0.076103
16:47:04|0.076112
16:47:05|0.076104
16:47:05|0.0761
16:47:06|0.076097
16:47:07|0.076103
16:47:07|0.076103
16:47:08|0.076103
16:47:09|0.076103
16:47:09|0.076103
16:47:10|0.076115
16:47:11|0.076104
16:47:12|0.076104
16:47:13|0.076102
16:47:13|0.076102
16:47:14|0.076101
16:47:14|0.076103
16:47:15|0.076104
16:47:15|0.076104
16:47:16|0.076104
16:47:16|0.076103
16:47:18|0.0761
16:47:19|0.076104
16:47:20|0.076102
16:47:20|0.076078
16:47:21|0.076078
16:47:21|0.076081
16:47:22|0.076092
16:47:23|0.076102
16:47:24|0.076093
16:47:25|0.076095
16:47:27|0.076095
16:47:27|0.076095
16:47:28|0.076095
16:47:29|0.076095
16:47:29|0.076095
16:47:30|0.076092
16:47:31|0.076092
16:47:32|0.076095
16:47:32|0.076098
16:47:33|0.076098
16:47:33|0.076106
16:47:34|0.076106
16:47:35|0.076109
16:47:35|0.076108
16:47:36|0.076106
16:47:36|0.076106
16:47:37|0.076106
16:47:37|0.076104
16:47:38|0.076109
16:47:38|0.076109
16:47:39|0.076109
16:47:40|0.076114
16:47:40|0.076114
16:47:41|0.076114
16:47:41|0.076101
16:47:42|0.076107
16:47:42|0.076107
16:47:43|0.076099
16:47:43|0.076093
16:47:44|0.076084
16:47:45|0.076079
16:47:46|0.076078
16:47:46|0.076077
16:47:47|0.076069
16:47:48|0.076069
16:47:48|0.076066
16:47:49|0.076066
16:47:50|0.076067
16:47:50|0.076066
16:47:51|0.076065
16:47:52|0.076074
16:47:53|0.076078
16:47:54|0.076079
16:47:54|0.076082
16:47:55|0.076082
16:47:55|0.076083
16:47:56|0.076083
16:47:57|0.076083
16:47:57|0.076088
16:47:58|0.076088
16:47:58|0.076088
16:47:59|0.076088
16:48:00|0.076082
16:48:01|0.076081
16:48:01|0.076082
16:48:02|0.076082
16:48:02|0.07608
16:48:03|0.076068
16:48:04|0.076067
16:48:05|0.076064
16:48:05|0.076064
16:48:06|0.076064
16:48:07|0.076074
16:48:07|0.076075
16:48:07|0.076075
16:48:09|0.076075
16:48:10|0.076064
16:48:10|0.076063
16:48:11|0.076064
16:48:12|0.076066
16:48:13|0.076066
16:48:14|0.076058
16:48:14|0.076058
16:48:15|0.076058
16:48:16|0.076057
16:48:17|0.07606
16:48:17|0.07606
16:48:18|0.07606
16:48:19|0.07606
16:48:19|0.076061
16:48:20|0.076061
16:48:20|0.076061
16:48:21|0.076061
16:48:22|0.076061
16:48:22|0.076061
16:48:23|0.076073
16:48:24|0.076076
16:48:25|0.076087
16:48:25|0.076086
16:48:26|0.076086
16:48:27|0.076086
16:48:27|0.076073
16:48:28|0.076078
16:48:28|0.076079
16:48:29|0.076079
16:48:29|0.076079
16:48:30|0.076079
16:48:31|0.076068
16:48:31|0.076068
16:48:32|0.076068
16:48:32|0.076067
16:48:33|0.076066
16:48:34|0.076066
16:48:34|0.076065
16:48:35|0.076066
16:48:35|0.076068
16:48:36|0.076071
16:48:37|0.076068
16:48:37|0.076068
16:48:38|0.076068
16:48:39|0.076068
16:48:39|0.076068
16:48:40|0.076071
16:48:40|0.076071
16:48:41|0.076066
16:48:41|0.076069
16:48:42|0.076069
16:48:42|0.076069
16:48:44|0.076062
16:48:45|0.076064
16:48:46|0.076064
16:48:47|0.076066
16:48:47|0.076066
16:48:48|0.076068
16:48:49|0.076062
16:48:50|0.076062
16:48:50|0.076066
16:48:51|0.076066
16:48:51|0.076067
16:48:52|0.076069
16:48:53|0.076068
16:48:54|0.076068
16:48:54|0.076068
16:48:55|0.076068
16:48:56|0.076075
16:48:56|0.076075
16:48:57|0.076072
16:48:57|0.076072
16:48:58|0.076072
16:48:58|0.076072
16:48:59|0.076072
16:49:00|0.076073
16:49:01|0.076061
16:49:02|0.076062
16:49:03|0.076063
16:49:04|0.076063
16:49:05|0.076063
16:49:06|0.076061
16:49:07|0.076061
16:49:07|0.076053
16:49:08|0.076053
16:49:09|0.076054
16:49:10|0.076054
16:49:10|0.076054
16:49:11|0.076054
16:49:11|0.076054
16:49:12|0.076054
16:49:13|0.076054
16:49:13|0.076071
16:49:14|0.076071
16:49:15|0.076075
16:49:16|0.076077
16:49:16|0.076077
16:49:17|0.076082
16:49:17|0.076082
16:49:17|0.076082
16:49:18|0.076082
16:49:19|0.076082
16:49:19|0.076082
16:49:20|0.076086
16:49:21|0.076078
16:49:21|0.076079
16:49:22|0.076078
16:49:23|0.076078
16:49:23|0.076074
16:49:24|0.076074
16:49:25|0.076079
16:49:26|0.076075
16:49:26|0.076075
16:49:27|0.076075
16:49:28|0.076076
16:49:28|0.076076
16:49:29|0.076077
16:49:30|0.076082
16:49:30|0.076082
16:49:30|0.076086
16:49:31|0.076084
16:49:32|0.076082
16:49:32|0.076082
16:49:33|0.076082
16:49:34|0.076082
16:49:35|0.076082
16:49:35|0.076082
16:49:36|0.076066
16:49:37|0.076066
16:49:37|0.076066
16:49:38|0.076066
16:49:39|0.076066
16:49:39|0.076069
16:49:40|0.076063
16:49:40|0.076057
16:49:41|0.076057
16:49:41|0.076071
16:49:42|0.076072
16:49:43|0.076072
16:49:44|0.076076
16:49:45|0.076076
16:49:46|0.076075
16:49:46|0.076075
16:49:47|0.076075
16:49:47|0.076075
16:49:48|0.076075
16:49:48|0.076071
16:49:49|0.076071
16:49:50|0.076066
16:49:51|0.076066
16:49:51|0.076068
16:49:52|0.076067
16:49:53|0.076067
16:49:54|0.076067
16:49:54|0.076067
16:49:55|0.076067
16:49:55|0.076067
16:49:56|0.076067
16:49:57|0.076067
16:49:57|0.076067
16:49:58|0.076062
16:49:59|0.076062
16:49:59|0.076061
16:50:00|0.076061
16:50:01|0.076062
16:50:02|0.076062
16:50:03|0.076062
16:50:03|0.076062
16:50:04|0.07607
16:50:05|0.07607
16:50:05|0.07607
16:50:06|0.07607
16:50:06|0.07607
16:50:07|0.07607
16:50:07|0.076096
16:50:07|0.076123
16:50:08|0.076123
16:50:09|0.076123
16:50:09|0.076131
16:50:10|0.076111
16:50:10|0.076111
16:50:11|0.076106
16:50:12|0.076108
16:50:13|0.076108
16:50:13|0.076112
16:50:14|0.076113
16:50:14|0.076113
16:50:15|0.076113
16:50:15|0.076123
16:50:16|0.076123
16:50:17|0.076124
16:50:17|0.076123
16:50:18|0.076123
16:50:18|0.076123
16:50:19|0.076131
16:50:19|0.076131
16:50:21|0.076131
16:50:21|0.076132
16:50:22|0.076132
16:50:22|0.076132
16:50:23|0.076132
16:50:23|0.076132
16:50:24|0.076132
16:50:24|0.076133
16:50:25|0.076133
16:50:26|0.076136
16:50:26|0.076136
16:50:27|0.076136
16:50:28|0.076136
16:50:28|0.076138
16:50:29|0.076138
16:50:29|0.076138
16:50:30|0.076134
16:50:31|0.076134
16:50:31|0.076134
16:50:32|0.076136
16:50:33|0.076135
16:50:34|0.076131
16:50:34|0.076146
16:50:35|0.07614
16:50:36|0.076141
16:50:37|0.076141
16:50:37|0.076141
16:50:38|0.076141
16:50:39|0.076141
16:50:40|0.076142
16:50:40|0.076142
16:50:41|0.076142
16:50:41|0.076142
16:50:42|0.076141
16:50:43|0.076141
16:50:44|0.076147
16:50:44|0.076146
16:50:45|0.076146
16:50:46|0.076146
16:50:47|0.076147
16:50:47|0.076147
16:50:48|0.076148
16:50:49|0.076148
16:50:49|0.076149
16:50:50|0.076136
16:50:50|0.076115
16:50:51|0.076124
16:50:51|0.076115
16:50:53|0.076114
16:50:53|0.07613
16:50:54|0.07613
16:50:54|0.076178
16:50:55|0.076152
16:50:56|0.076141
16:50:57|0.076136
16:50:57|0.076136
16:50:58|0.076129
16:50:58|0.076123
16:50:59|0.076119
16:51:00|0.076125
16:51:00|0.076125
16:51:00|0.076124
16:51:01|0.076124
16:51:01|0.076124
16:51:02|0.076124
16:51:03|0.076124
16:51:04|0.076126
16:51:05|0.076131
16:51:06|0.076133
16:51:06|0.076133
16:51:07|0.076141
16:51:08|0.076141
16:51:08|0.076141
16:51:08|0.076139
16:51:09|0.076133
16:51:09|0.076131
16:51:10|0.076132
16:51:10|0.076128
16:51:10|0.076128
16:51:11|0.076128
16:51:12|0.076127
16:51:13|0.07612
16:51:13|0.076095
16:51:14|0.076082
16:51:14|0.076082
16:51:15|0.076085
16:51:16|0.076085
16:51:16|0.076085
16:51:16|0.076085
16:51:17|0.076085
16:51:18|0.076079
16:51:18|0.076079
16:51:19|0.076079
16:51:19|0.076079
16:51:20|0.076084
16:51:21|0.076084
16:51:21|0.076084
16:51:22|0.076073
16:51:22|0.076073
16:51:23|0.076073
16:51:24|0.076066
16:51:25|0.076068
16:51:25|0.076071
16:51:26|0.076072
16:51:27|0.076072
16:51:27|0.076084
16:51:27|0.076086
16:51:28|0.076086
16:51:28|0.076086
16:51:29|0.076086
16:51:29|0.076086
16:51:30|0.076081
16:51:31|0.076076
16:51:31|0.076076
16:51:32|0.076075
16:51:33|0.076075
16:51:34|0.076079
16:51:35|0.076079
16:51:36|0.076081
16:51:37|0.076081
16:51:38|0.076083
16:51:39|0.076081
16:51:40|0.076081
16:51:41|0.076082
16:51:41|0.076082
16:51:42|0.076081
16:51:42|0.076081
16:51:44|0.076081
16:51:45|0.076072
16:51:45|0.076068
16:51:46|0.076067
16:51:47|0.076067
16:51:47|0.076067
16:51:48|0.076067
16:51:49|0.076067
16:51:49|0.076066
16:51:50|0.07606
16:51:50|0.076067
16:51:51|0.076067
16:51:51|0.076068
16:51:52|0.076068
16:51:52|0.076071
16:51:54|0.076071
16:51:54|0.076071
16:51:55|0.076071
16:51:55|0.076074
16:51:56|0.076074
16:51:57|0.076078
16:51:58|0.076077
16:51:59|0.076073
16:52:00|0.076059
16:52:01|0.076064
16:52:02|0.076064
16:52:02|0.076064
16:52:03|0.076064
16:52:04|0.076068
16:52:05|0.076068
16:52:06|0.076068
16:52:07|0.076061
16:52:07|0.076059
16:52:08|0.076059
16:52:08|0.076059
16:52:09|0.076059
16:52:10|0.076059
16:52:11|0.076066
16:52:12|0.076073
16:52:12|0.076066
16:52:13|0.076068
16:52:13|0.076068
16:52:14|0.076068
16:52:14|0.076077
16:52:15|0.076077
16:52:15|0.076077
16:52:16|0.076077
16:52:16|0.076077
16:52:17|0.076077
16:52:17|0.076077
16:52:18|0.076077
16:52:19|0.076077
16:52:19|0.076077
16:52:20|0.076077
16:52:20|0.076077
16:52:21|0.076077
16:52:21|0.076077
16:52:22|0.076081
16:52:22|0.076081
16:52:23|0.076079
16:52:23|0.076079
16:52:24|0.076079
16:52:25|0.07607
16:52:26|0.07607
16:52:26|0.076077
16:52:27|0.076077
16:52:28|0.076077
16:52:28|0.076077
16:52:29|0.076077
16:52:29|0.076077
16:52:30|0.076077
16:52:30|0.076077
16:52:31|0.076077
16:52:32|0.076077
16:52:32|0.076077
16:52:33|0.076075
16:52:33|0.076072
16:52:34|0.076075
16:52:35|0.076075
16:52:36|0.076075
16:52:36|0.076075
16:52:37|0.076075
16:52:38|0.076075
16:52:38|0.076075
16:52:39|0.076068
16:52:40|0.076065
16:52:40|0.076065
16:52:41|0.076065
16:52:41|0.076065
16:52:42|0.076065
16:52:43|0.076065
16:52:43|0.076065
16:52:44|0.076063
16:52:45|0.076054
16:52:45|0.076054
16:52:46|0.076054
16:52:47|0.076051
16:52:48|0.076053
16:52:49|0.076052
16:52:49|0.076052
16:52:50|0.076052
16:52:51|0.076057
16:52:52|0.076057
16:52:53|0.076057
16:52:54|0.076057
16:52:55|0.076057
16:52:55|0.076057
16:52:56|0.076057
16:52:57|0.076058
16:52:58|0.076058
16:52:59|0.076057
16:53:00|0.076057
16:53:00|0.076057
16:53:01|0.076057
16:53:01|0.076056
16:53:02|0.076056
16:53:03|0.076063
16:53:03|0.076065
16:53:03|0.076065
16:53:04|0.076065
16:53:05|0.076082
16:53:06|0.076078
16:53:06|0.076079
16:53:07|0.076079
16:53:08|0.076082
16:53:08|0.076082
16:53:09|0.076082
16:53:09|0.07608
16:53:09|0.07608
16:53:10|0.07608
16:53:11|0.07608
16:53:12|0.07608
16:53:12|0.076061
16:53:13|0.076061
16:53:14|0.076062
16:53:14|0.076062
16:53:15|0.07606
16:53:16|0.07606
16:53:16|0.07606
16:53:17|0.07606
16:53:18|0.07606
16:53:18|0.07606
16:53:19|0.07606
16:53:20|0.076052
16:53:21|0.076057
16:53:22|0.076062
16:53:22|0.076061
16:53:24|0.076059
16:53:24|0.076059
16:53:25|0.076075
16:53:25|0.076071
16:53:26|0.076071
16:53:27|0.076072
16:53:27|0.076072
16:53:28|0.076074
16:53:28|0.07607
16:53:29|0.07607
16:53:30|0.07607
16:53:30|0.07607
16:53:31|0.07607
16:53:31|0.07607
16:53:32|0.076066
16:53:33|0.076066
16:53:33|0.076066
16:53:34|0.076066
16:53:34|0.076066
16:53:35|0.076066
16:53:36|0.076064
16:53:37|0.07606
16:53:38|0.07606
16:53:39|0.07606
16:53:40|0.076062
16:53:41|0.076061
16:53:41|0.076056
16:53:42|0.076056
16:53:43|0.076056
16:53:44|0.076056
16:53:45|0.076056
16:53:46|0.076054
16:53:47|0.076054
16:53:47|0.076054
16:53:48|0.076054
16:53:49|0.076054
16:53:50|0.076052
16:53:50|0.076048
16:53:51|0.076048
16:53:52|0.076046
16:53:53|0.076049
16:53:54|0.076052
16:53:54|0.076057
16:53:55|0.076057
16:53:56|0.076058
16:53:57|0.076057
16:53:57|0.076057
16:53:58|0.076059
16:53:59|0.076059
16:53:59|0.076059
16:54:00|0.076059
16:54:01|0.076053
16:54:02|0.076047
16:54:02|0.076046
16:54:03|0.076046
16:54:03|0.076046
16:54:04|0.076045
16:54:05|0.076045
16:54:05|0.076052
16:54:06|0.076051
16:54:07|0.076049
16:54:07|0.076046
16:54:08|0.076046
16:54:09|0.076047
16:54:09|0.076046
16:54:10|0.076046
16:54:11|0.076049
16:54:11|0.076049
16:54:12|0.076049
16:54:13|0.076049
16:54:14|0.076049
16:54:15|0.076049
16:54:16|0.076052
16:54:16|0.076051
16:54:17|0.076051
16:54:18|0.07605
16:54:19|0.076051
16:54:19|0.076057
16:54:21|0.076061
16:54:22|0.076061
16:54:22|0.076061
16:54:23|0.076061
16:54:23|0.076057
16:54:24|0.076057
16:54:24|0.07605
16:54:25|0.07605
16:54:25|0.07605
16:54:26|0.076051
16:54:27|0.076056
16:54:27|0.076057
16:54:28|0.076057
16:54:28|0.076057
16:54:29|0.076057
16:54:30|0.076057
16:54:30|0.076056
16:54:31|0.076056
16:54:32|0.076056
16:54:32|0.076056
16:54:33|0.076056
16:54:33|0.076057
16:54:34|0.076062
16:54:34|0.076061
16:54:34|0.076056
16:54:36|0.076056
16:54:37|0.076056
16:54:38|0.07605
16:54:39|0.076051
16:54:40|0.076061
16:54:40|0.076057
16:54:41|0.076057
16:54:42|0.076054
16:54:43|0.076054
16:54:43|0.07605
16:54:44|0.07605
16:54:44|0.07605
16:54:45|0.076049
16:54:45|0.07605
16:54:46|0.076051
16:54:47|0.076051
16:54:47|0.076051
16:54:47|0.076051
16:54:49|0.076058
16:54:50|0.076062
16:54:51|0.076062
16:54:52|0.076051
16:54:52|0.076051
16:54:53|0.076054
16:54:53|0.076054
16:54:54|0.076061
16:54:55|0.076061
16:54:56|0.076061
16:54:57|0.076061
16:54:57|0.076061
16:54:58|0.076061
16:54:59|0.076061
16:54:59|0.076061
16:55:00|0.076061
16:55:00|0.076061
16:55:01|0.076061
16:55:02|0.07606
16:55:03|0.076061
16:55:03|0.076061
16:55:04|0.076062
16:55:04|0.076062
16:55:05|0.076048
16:55:06|0.076048
16:55:07|0.076048
16:55:07|0.076048
16:55:08|0.076048
16:55:08|0.07605
16:55:09|0.076056
16:55:09|0.076055
16:55:10|0.076056
16:55:10|0.076055
16:55:10|0.076055
16:55:11|0.076055
16:55:12|0.076055
16:55:13|0.076056
16:55:13|0.07605
16:55:14|0.07605
16:55:15|0.07605
16:55:16|0.07605
16:55:16|0.076057
16:55:17|0.076051
16:55:17|0.076051
16:55:18|0.076055
16:55:19|0.076055
16:55:19|0.076056
16:55:20|0.076056
16:55:21|0.076056
16:55:22|0.076055
16:55:22|0.076055
16:55:23|0.076056
16:55:23|0.076056
16:55:24|0.076056
16:55:24|0.076056
16:55:25|0.076056
16:55:25|0.076056
16:55:25|0.076055
16:55:26|0.076051
16:55:27|0.076049
16:55:27|0.076047
16:55:28|0.076047
16:55:28|0.076047
16:55:29|0.076039
16:55:29|0.076039
16:55:30|0.076037
16:55:32|0.076039
16:55:32|0.076039
16:55:33|0.076039
16:55:33|0.076047
16:55:34|0.076047
16:55:34|0.076054
16:55:35|0.076051
16:55:36|0.076051
16:55:37|0.076037
16:55:37|0.076034
16:55:38|0.076046
16:55:39|0.076049
16:55:39|0.076042
16:55:40|0.076042
16:55:40|0.076043
16:55:41|0.076043
16:55:42|0.076036
16:55:42|0.076036
16:55:43|0.076041
16:55:44|0.076041
16:55:44|0.076041
16:55:45|0.076041
16:55:45|0.076057
16:55:46|0.076051
16:55:47|0.076065
16:55:47|0.076065
16:55:49|0.076055
16:55:50|0.076056
16:55:51|0.076056
16:55:52|0.076056
16:55:53|0.076056
16:55:53|0.076056
16:55:54|0.076051
16:55:55|0.076051
16:55:56|0.076043
16:55:57|0.076043
16:55:57|0.076043
16:55:57|0.076048
16:55:58|0.076048
16:55:59|0.076047
16:56:00|0.076048
16:56:00|0.076048
16:56:01|0.076048
16:56:02|0.076059
16:56:03|0.076059
16:56:03|0.076059
16:56:04|0.076059
16:56:05|0.076059
16:56:05|0.076043
16:56:06|0.076043
16:56:06|0.076043
16:56:07|0.076048
16:56:07|0.076049
16:56:08|0.076049
16:56:08|0.076049
16:56:09|0.076048
16:56:09|0.076047
16:56:10|0.076037
16:56:11|0.076041
16:56:11|0.076041
16:56:12|0.076043
16:56:13|0.076035
16:56:14|0.076042
16:56:14|0.076043
16:56:15|0.076043
16:56:15|0.076039
16:56:16|0.076039
16:56:17|0.076039
16:56:18|0.076038
16:56:18|0.076036
16:56:19|0.076041
16:56:19|0.076045
16:56:20|0.076045
16:56:20|0.076038
16:56:21|0.076038
16:56:22|0.076038
16:56:22|0.076038
16:56:23|0.076044
16:56:24|0.076037
16:56:24|0.076037
16:56:25|0.076037
16:56:25|0.076037
16:56:26|0.076033
16:56:27|0.076032
16:56:27|0.076027
16:56:28|0.076031
16:56:29|0.076031
16:56:30|0.076034
16:56:30|0.076041
16:56:31|0.07604
16:56:31|0.07604
16:56:32|0.07604
16:56:33|0.076041
16:56:34|0.076035
16:56:35|0.076037
16:56:36|0.076039
16:56:37|0.076047
16:56:37|0.076047
16:56:38|0.076049
16:56:39|0.076052
16:56:39|0.076052
16:56:40|0.076052
16:56:40|0.076052
16:56:40|0.076052
16:56:41|0.076052
16:56:42|0.076052
16:56:42|0.076042
16:56:43|0.076042
16:56:44|0.076044
16:56:45|0.076051
16:56:45|0.076052
16:56:46|0.076052
16:56:47|0.076058
16:56:47|0.076062
16:56:48|0.076062
16:56:48|0.076062
16:56:49|0.076062
16:56:49|0.076062
16:56:50|0.076062
16:56:51|0.076057
16:56:51|0.076061
16:56:52|0.076061
16:56:53|0.076061
16:56:53|0.076041
16:56:54|0.076031
16:56:55|0.076032
16:56:55|0.076029
16:56:57|0.076032
16:56:57|0.076032
16:56:58|0.076039
16:56:59|0.076036
16:57:00|0.076036
16:57:01|0.076022
16:57:02|0.076022
16:57:02|0.076022
16:57:03|0.076022
16:57:04|0.076018
16:57:05|0.076018
16:57:05|0.076021
16:57:05|0.076021
16:57:06|0.076021
16:57:07|0.076021
16:57:07|0.076023
16:57:08|0.076015
16:57:09|0.076016
16:57:09|0.076015
16:57:10|0.076019
16:57:10|0.076015
16:57:11|0.076015
16:57:12|0.076028
16:57:12|0.076076
16:57:13|0.076069
16:57:13|0.076084
16:57:14|0.0761
16:57:15|0.076125
16:57:16|0.076094
16:57:17|0.076089
16:57:18|0.076074
16:57:19|0.076087
16:57:19|0.076053
16:57:20|0.076057
16:57:21|0.076059
16:57:21|0.076059
16:57:22|0.076059
16:57:22|0.076061
16:57:23|0.076061
16:57:24|0.076045
16:57:25|0.076061
16:57:25|0.076067
16:57:26|0.076065
16:57:27|0.076069
16:57:27|0.076084
16:57:28|0.07608
16:57:29|0.07606
16:57:30|0.076055
16:57:30|0.076055
16:57:31|0.076058
16:57:31|0.076056
16:57:31|0.076056
16:57:32|0.076056
16:57:33|0.076068
16:57:34|0.076061
16:57:36|0.07606
16:57:37|0.076063
16:57:37|0.076063
16:57:38|0.076065
16:57:39|0.076067
16:57:40|0.076072
16:57:40|0.076075
16:57:40|0.076077
16:57:41|0.076078
16:57:42|0.076076
16:57:43|0.07607
16:57:44|0.07607
16:57:45|0.076065
16:57:45|0.076067
16:57:46|0.076067
16:57:46|0.076057
16:57:47|0.076065
16:57:47|0.076065
16:57:48|0.07607
16:57:48|0.076063
16:57:49|0.076059
16:57:49|0.07606
16:57:50|0.07606
16:57:51|0.07605
16:57:52|0.076037
16:57:53|0.076037
16:57:54|0.076036
16:57:55|0.076036
16:57:55|0.076021
16:57:56|0.076028
16:57:57|0.076024
16:57:57|0.076024
16:57:58|0.076029
16:58:00|0.076013
16:58:00|0.076017
16:58:01|0.076019
16:58:02|0.076011
16:58:02|0.07601
16:58:03|0.076008
16:58:04|0.076
16:58:05|0.076
16:58:05|0.076
16:58:06|0.076001
16:58:07|0.076001
16:58:07|0.075995
16:58:08|0.075992
16:58:09|0.076
16:58:10|0.075997
16:58:10|0.075981
16:58:11|0.075981
16:58:11|0.075982
16:58:12|0.075982
16:58:12|0.075982
16:58:13|0.075974
16:58:13|0.075969
16:58:14|0.075968
16:58:14|0.07595
16:58:15|0.07595
16:58:15|0.075952
16:58:16|0.075952
16:58:17|0.075953
16:58:18|0.075953
16:58:19|0.075976
16:58:19|0.075958
16:58:20|0.075958
16:58:21|0.075941
16:58:22|0.075958
16:58:22|0.075958
16:58:24|0.075945
16:58:24|0.075945
16:58:25|0.075944
16:58:25|0.075932
16:58:26|0.075935
16:58:26|0.075932
16:58:27|0.075932
16:58:27|0.075932
16:58:29|0.075933
16:58:29|0.075924
16:58:30|0.075919
16:58:31|0.075924
16:58:31|0.075935
16:58:32|0.075935
16:58:33|0.075936
16:58:34|0.075928
16:58:34|0.075935
16:58:35|0.075935
16:58:36|0.075928
16:58:37|0.075926
16:58:38|0.075928
16:58:39|0.075925
16:58:40|0.075928
16:58:40|0.075935
16:58:41|0.075932
16:58:42|0.075927
16:58:43|0.075929
16:58:44|0.075929
16:58:44|0.07592
16:58:45|0.075928
16:58:46|0.075928
16:58:47|0.075928
16:58:47|0.075928
16:58:48|0.075928
16:58:49|0.075934
16:58:49|0.075935
16:58:50|0.075935
16:58:50|0.075935
16:58:51|0.075943
16:58:52|0.075937
16:58:53|0.075944
16:58:53|0.075944
16:58:54|0.075945
16:58:55|0.075944
16:58:55|0.075945
16:58:56|0.075961
16:58:56|0.07596
16:58:57|0.075961
16:58:57|0.075965
16:58:59|0.075964
16:58:59|0.075974
16:59:00|0.075963
16:59:01|0.075974
16:59:01|0.075975
16:59:02|0.075973
16:59:02|0.075973
16:59:03|0.075973
16:59:04|0.075963
16:59:05|0.075985
16:59:05|0.075979
16:59:06|0.075978
16:59:07|0.075978
16:59:07|0.075978
16:59:08|0.075978
16:59:08|0.075989
16:59:09|0.07599
16:59:10|0.075974
16:59:10|0.075974
16:59:11|0.075974
16:59:11|0.075981
16:59:12|0.075973
16:59:13|0.075967
16:59:13|0.075967
16:59:14|0.075967
16:59:14|0.075967
16:59:15|0.075967
16:59:15|0.075971
16:59:16|0.075971
16:59:17|0.075976
16:59:17|0.075975
16:59:18|0.075974
16:59:18|0.075975
16:59:19|0.075977
16:59:19|0.075977
16:59:20|0.076001
16:59:21|0.075986
16:59:22|0.075983
16:59:22|0.075978
16:59:23|0.075985
16:59:23|0.075984
16:59:24|0.075999
16:59:24|0.075999
16:59:25|0.075999
16:59:26|0.076001
16:59:26|0.076018
16:59:27|0.076012
16:59:28|0.076021
16:59:28|0.076016
16:59:29|0.076016
16:59:29|0.076016
16:59:30|0.076016
16:59:30|0.076016
16:59:31|0.075999
16:59:31|0.075999
16:59:32|0.075999
16:59:33|0.075973
16:59:35|0.075976
16:59:35|0.075976
16:59:36|0.075972
16:59:37|0.075979
16:59:38|0.075979
16:59:39|0.075993
16:59:39|0.075994
16:59:40|0.075997
16:59:41|0.076004
16:59:42|0.076003
16:59:43|0.075999
16:59:44|0.076017
16:59:44|0.076023
16:59:45|0.076024
16:59:46|0.076023
16:59:47|0.076023
16:59:48|0.076023
16:59:48|0.076023
16:59:49|0.076023
16:59:50|0.076012
16:59:51|0.076014
16:59:51|0.076014
16:59:52|0.076012
16:59:52|0.076012
16:59:53|0.076012
16:59:53|0.076014
16:59:54|0.076013
16:59:55|0.076012
16:59:56|0.076008
16:59:57|0.076008
16:59:57|0.076004
16:59:58|0.076004
16:59:58|0.076006
16:59:59|0.076006
16:59:59|0.076006
17:00:00|0.076003
17:00:01|0.076003
17:00:01|0.076003
17:00:02|0.076012
17:00:03|0.076012
17:00:03|0.076013
17:00:04|0.076024
17:00:05|0.076024
17:00:05|0.076028
17:00:06|0.076025
17:00:06|0.076026
17:00:07|0.076025
17:00:07|0.076022
17:00:08|0.076022
17:00:08|0.076012
17:00:09|0.076011
17:00:10|0.076
17:00:10|0.076006
17:00:11|0.076014
17:00:12|0.076014
17:00:12|0.076014
17:00:13|0.076014
17:00:13|0.076009
17:00:14|0.076001
17:00:14|0.076005
17:00:15|0.076005
17:00:16|0.076
17:00:17|0.075988
17:00:17|0.075988
17:00:18|0.075988
17:00:19|0.076003
17:00:20|0.076005
17:00:20|0.076012
17:00:21|0.075982
17:00:22|0.075982
17:00:23|0.075999
17:00:23|0.076006
17:00:24|0.076006
17:00:24|0.075999
17:00:25|0.076006
17:00:26|0.076006
17:00:26|0.076006
17:00:27|0.076006
17:00:28|0.076006
17:00:28|0.076
17:00:28|0.075996
17:00:29|0.075995
17:00:29|0.075996
17:00:30|0.075995
17:00:30|0.075988
17:00:30|0.075987
17:00:32|0.075999
17:00:32|0.075999
17:00:33|0.076005
17:00:34|0.076011
17:00:35|0.076016
17:00:36|0.076024
17:00:36|0.076035
17:00:37|0.076041
17:00:38|0.076044
17:00:38|0.076044
17:00:40|0.076053
17:00:40|0.076056
17:00:41|0.076055
17:00:42|0.076062
17:00:43|0.076056
17:00:43|0.076062
17:00:44|0.076063
17:00:44|0.076066
17:00:44|0.076066
17:00:45|0.076066
17:00:45|0.076066
17:00:46|0.076066
17:00:46|0.076066
17:00:47|0.076049
17:00:48|0.07604
17:00:48|0.07604
17:00:49|0.07604
17:00:50|0.076039
17:00:50|0.076028
17:00:50|0.07603
17:00:51|0.07603
17:00:52|0.076036
17:00:52|0.076053
17:00:54|0.076061
17:00:54|0.076061
17:00:54|0.076061
17:00:55|0.076061
17:00:55|0.076055
17:00:56|0.076056
17:00:57|0.076062
17:00:58|0.076062
17:00:58|0.07606
17:00:59|0.076062
17:01:00|0.076066
17:01:00|0.076058
17:01:01|0.076048
17:01:02|0.076048
17:01:02|0.076048
17:01:03|0.076039
17:01:03|0.076037
17:01:03|0.076037
17:01:04|0.076054
17:01:04|0.076054
17:01:05|0.076052
17:01:05|0.07605
17:01:06|0.076049
17:01:07|0.076049
17:01:07|0.07603
17:01:08|0.07603
17:01:08|0.076025
17:01:09|0.076023
17:01:09|0.076025
17:01:10|0.076025
17:01:10|0.076025
17:01:11|0.076021
17:01:11|0.076021
17:01:11|0.076021
17:01:12|0.076024
17:01:12|0.076037
17:01:13|0.076037
17:01:13|0.076037
17:01:14|0.076037
17:01:14|0.076033
17:01:15|0.076029
17:01:16|0.076029
17:01:16|0.076028
17:01:17|0.076028
17:01:17|0.076028
17:01:18|0.076016
17:01:18|0.076016
17:01:19|0.075994
17:01:20|0.075987
17:01:21|0.076003
17:01:22|0.075999
17:01:22|0.075998
17:01:23|0.075997
17:01:24|0.075997
17:01:25|0.076006
17:01:26|0.076017
17:01:27|0.076016
17:01:29|0.076016
17:01:29|0.075997
17:01:30|0.075997
17:01:30|0.076016
17:01:31|0.076019
17:01:31|0.076027
17:01:32|0.07602
17:01:32|0.076022
17:01:33|0.076022
17:01:34|0.076017
17:01:36|0.076016
17:01:36|0.076016
17:01:37|0.076012
17:01:38|0.075983
17:01:39|0.076
17:01:40|0.076001
17:01:40|0.076001
17:01:42|0.076006
17:01:43|0.075999
17:01:44|0.076013
17:01:44|0.076019
17:01:45|0.076019
17:01:46|0.076025
17:01:47|0.076025
17:01:48|0.076025
17:01:48|0.076023
17:01:48|0.076023
17:01:49|0.076023
17:01:50|0.076033
17:01:50|0.076033
17:01:51|0.076033
17:01:51|0.076033
17:01:52|0.076029
17:01:52|0.076029
17:01:53|0.07603
17:01:54|0.076032
17:01:55|0.076034
17:01:55|0.076034
17:01:56|0.076039
17:01:57|0.076039
17:01:58|0.076045
17:01:58|0.076047
17:01:59|0.076047
17:01:59|0.076047
17:02:01|0.076051
17:02:01|0.076053
17:02:02|0.076053
17:02:03|0.076053
17:02:03|0.076041
17:02:05|0.076033
17:02:05|0.076033
17:02:06|0.076033
17:02:06|0.076033
17:02:07|0.076021
17:02:07|0.076021
17:02:07|0.076021
17:02:08|0.076011
17:02:09|0.076011
17:02:09|0.076015
17:02:10|0.076016
17:02:10|0.076016
17:02:11|0.076016
17:02:11|0.076012
17:02:13|0.076012
17:02:13|0.076012
17:02:13|0.076012
17:02:14|0.076012
17:02:14|0.076008
17:02:15|0.076008
17:02:16|0.076007
17:02:16|0.076007
17:02:17|0.076005
17:02:17|0.076005
17:02:18|0.076005
17:02:18|0.076005
17:02:19|0.076005
17:02:19|0.076001
17:02:20|0.076001
17:02:21|0.076001
17:02:22|0.076
17:02:23|0.076007
17:02:24|0.076
17:02:24|0.075999
17:02:25|0.075999
17:02:26|0.075999
17:02:26|0.075978
17:02:27|0.075978
17:02:27|0.075978
17:02:29|0.075983
17:02:29|0.075983
17:02:30|0.075983
17:02:31|0.075983
17:02:31|0.075983
17:02:32|0.075984
17:02:32|0.075988
17:02:33|0.075988
17:02:34|0.07601
17:02:36|0.076006
17:02:36|0.075993
17:02:37|0.075998
17:02:38|0.075999
17:02:39|0.075998
17:02:39|0.076002
17:02:41|0.076012
17:02:41|0.076012
17:02:42|0.075994
17:02:43|0.075995
17:02:44|0.075993
17:02:45|0.075976
17:02:45|0.075976
17:02:46|0.075976
17:02:47|0.075982
17:02:48|0.075981
17:02:48|0.075981
17:02:49|0.075981
17:02:50|0.075978
17:02:50|0.075968
17:02:51|0.075964
17:02:52|0.075964
17:02:52|0.075966
17:02:52|0.07597
17:02:53|0.075971
17:02:53|0.075971
17:02:54|0.075969
17:02:55|0.075959
17:02:56|0.075955
17:02:57|0.075958
17:02:58|0.075958
17:02:58|0.075946
17:02:59|0.075952
17:02:59|0.075952
17:03:00|0.075949
17:03:01|0.075947
17:03:02|0.075948
17:03:03|0.075948
17:03:03|0.075933
17:03:05|0.075943
17:03:05|0.075944
17:03:06|0.075944
17:03:07|0.075946
17:03:07|0.075949
17:03:08|0.075948
17:03:09|0.075948
17:03:09|0.075946
17:03:09|0.075946
17:03:10|0.075953
17:03:10|0.075957
17:03:11|0.075965
17:03:12|0.075961
17:03:13|0.075958
17:03:13|0.075958
17:03:14|0.07596
17:03:14|0.075951
17:03:15|0.075949
17:03:15|0.075949
17:03:16|0.075949
17:03:16|0.075949
17:03:17|0.075954
17:03:17|0.075954
17:03:18|0.075954
17:03:18|0.075954
17:03:19|0.075956
17:03:19|0.075966
17:03:20|0.07597
17:03:20|0.07597
17:03:21|0.07597
17:03:22|0.07597
17:03:23|0.075971
17:03:24|0.07597
17:03:25|0.075961
17:03:25|0.075962
17:03:26|0.075962
17:03:26|0.075962
17:03:27|0.075968
17:03:27|0.075968
17:03:28|0.075968
17:03:28|0.075968
17:03:29|0.075968
17:03:29|0.075962
17:03:30|0.075962
17:03:30|0.075961
17:03:31|0.075962
17:03:31|0.07597
17:03:32|0.075976
17:03:33|0.075976
17:03:33|0.075976
17:03:34|0.075975
17:03:35|0.075975
17:03:36|0.07597
17:03:37|0.07597
17:03:38|0.07597
17:03:39|0.07597
17:03:40|0.075967
17:03:41|0.075967
17:03:42|0.075967
17:03:42|0.075967
17:03:43|0.075967
17:03:43|0.075967
17:03:44|0.075964
17:03:45|0.075964
17:03:46|0.075962
17:03:46|0.075963
17:03:47|0.075963
17:03:48|0.075961
17:03:49|0.075961
17:03:49|0.075961
17:03:50|0.07595
17:03:51|0.07595
17:03:52|0.07595
17:03:52|0.07595
17:03:52|0.07595
17:03:53|0.07595
17:03:54|0.075948
17:03:55|0.075951
17:03:55|0.075951
17:03:56|0.075951
17:03:57|0.075951
17:03:58|0.075962
17:03:58|0.075962
17:03:59|0.075962
17:04:00|0.075963
17:04:01|0.075963
17:04:01|0.075955
17:04:02|0.075955
17:04:04|0.075953
17:04:04|0.075953
17:04:05|0.075952
17:04:06|0.075952
17:04:07|0.075951
17:04:07|0.07595
17:04:08|0.07595
17:04:09|0.07595
17:04:10|0.075931
17:04:10|0.07596
17:04:11|0.07596
17:04:11|0.07596
17:04:11|0.07596
17:04:12|0.07596
17:04:12|0.07596
17:04:13|0.075934
17:04:14|0.075928
17:04:14|0.07592
17:04:15|0.075927
17:04:15|0.075927
17:04:16|0.075927
17:04:16|0.075922
17:04:17|0.07592
17:04:17|0.075921
17:04:18|0.075921
17:04:18|0.075922
17:04:19|0.075924
17:04:20|0.075923
17:04:21|0.075923
17:04:21|0.075925
17:04:22|0.075925
17:04:22|0.075925
17:04:22|0.075932
17:04:24|0.075936
17:04:25|0.075941
17:04:26|0.075947
17:04:26|0.075946
17:04:27|0.075946
17:04:27|0.075946
17:04:28|0.075946
17:04:29|0.075942
17:04:29|0.075942
17:04:30|0.075942
17:04:31|0.075942
17:04:31|0.075945
17:04:32|0.075927
17:04:32|0.075927
17:04:33|0.075945
17:04:33|0.075935
17:04:33|0.075933
17:04:35|0.075936
17:04:36|0.075951
17:04:36|0.075951
17:04:37|0.075955
17:04:38|0.075942
17:04:39|0.075931
17:04:40|0.075937
17:04:41|0.075938
17:04:42|0.075937
17:04:43|0.07592
17:04:43|0.075917
17:04:44|0.075917
17:04:44|0.075916
17:04:44|0.075916
17:04:45|0.075916
17:04:45|0.075921
17:04:46|0.075921
17:04:47|0.075921
17:04:47|0.075918
17:04:48|0.075918
17:04:48|0.075919
17:04:49|0.075909
17:04:50|0.075919
17:04:50|0.075906
17:04:51|0.075901
17:04:51|0.075901
17:04:52|0.075904
17:04:52|0.075907
17:04:53|0.075902
17:04:54|0.075903
17:04:54|0.075909
17:04:54|0.075912
17:04:55|0.075912
17:04:55|0.075912
17:04:56|0.075912
17:04:56|0.0759
17:04:57|0.0759
17:04:57|0.075899
17:04:58|0.075899
17:04:59|0.075899
17:04:59|0.075903
17:05:00|0.075898
17:05:00|0.075898
17:05:01|0.075898
17:05:01|0.075896
17:05:02|0.075893
17:05:03|0.075893
17:05:03|0.075872
17:05:04|0.075871
17:05:05|0.075865
17:05:05|0.075857
17:05:06|0.075866
17:05:07|0.075858
17:05:07|0.075864
17:05:09|0.075859
17:05:10|0.075857
17:05:10|0.07585
17:05:11|0.07585
17:05:11|0.07585
17:05:11|0.075848
17:05:12|0.075848
17:05:12|0.075844
17:05:13|0.075844
17:05:14|0.075854
17:05:14|0.075854
17:05:14|0.075854
17:05:15|0.075853
17:05:15|0.075853
17:05:17|0.075855
17:05:17|0.075863
17:05:17|0.075863
17:05:18|0.075863
17:05:18|0.075863
17:05:19|0.075886
17:05:19|0.07587
17:05:19|0.07587
17:05:20|0.07587
17:05:20|0.07587
17:05:21|0.075873
17:05:21|0.075879
17:05:22|0.075881
17:05:22|0.07588
17:05:22|0.075889
17:05:24|0.075874
17:05:25|0.075871
17:05:25|0.075871
17:05:26|0.075871
17:05:26|0.075878
17:05:26|0.075878
17:05:27|0.075878
17:05:28|0.075861
17:05:28|0.075865
17:05:29|0.075865
17:05:29|0.07587
17:05:30|0.075869
17:05:31|0.075859
17:05:32|0.075857
17:05:32|0.075859
17:05:33|0.075859
17:05:33|0.07588
17:05:34|0.075881
17:05:34|0.075881
17:05:34|0.075879
17:05:36|0.075863
17:05:37|0.075872
17:05:38|0.075873
17:05:39|0.075873
17:05:39|0.075858
17:05:40|0.075857
17:05:42|0.075854
17:05:42|0.075857
17:05:43|0.075854
17:05:44|0.075854
17:05:44|0.075853
17:05:45|0.075854
17:05:46|0.075854
17:05:46|0.075853
17:05:47|0.075854
17:05:48|0.07586
17:05:50|0.075852
17:05:50|0.075852
17:05:51|0.075851
17:05:52|0.075853
17:05:52|0.075853
17:05:53|0.075853
17:05:54|0.075849
17:05:54|0.075852
17:05:55|0.075852
17:05:56|0.075848
17:05:56|0.075848
17:05:57|0.075846
17:05:58|0.075843
17:05:58|0.075843
17:05:59|0.075843
17:06:00|0.075843
17:06:00|0.075844
17:06:01|0.075844
17:06:02|0.075844
17:06:03|0.075841
17:06:03|0.075831
17:06:04|0.07583
17:06:04|0.075829
17:06:05|0.075829
17:06:05|0.075829
17:06:06|0.075821
17:06:07|0.075821
17:06:08|0.075822
17:06:08|0.075822
17:06:09|0.075822
17:06:09|0.07582
17:06:10|0.075819
17:06:10|0.075819
17:06:11|0.075819
17:06:11|0.075812
17:06:11|0.075812
17:06:12|0.075812
17:06:13|0.075813
17:06:13|0.075812
17:06:14|0.075813
17:06:14|0.075809
17:06:15|0.075809
17:06:15|0.075807
17:06:16|0.075804
17:06:16|0.075801
17:06:16|0.075801
17:06:17|0.0758
17:06:18|0.0758
17:06:19|0.0758
17:06:19|0.0758
17:06:20|0.075816
17:06:21|0.075823
17:06:21|0.075819
17:06:21|0.075809
17:06:22|0.075803
17:06:23|0.075803
17:06:23|0.075783
17:06:24|0.075783
17:06:25|0.075786
17:06:26|0.0758
17:06:27|0.0758
17:06:28|0.075805
17:06:29|0.075803
17:06:30|0.075809
17:06:30|0.075822
17:06:31|0.075822
17:06:32|0.075811
17:06:33|0.07582
17:06:34|0.075802
17:06:34|0.075802
17:06:35|0.075805
17:06:36|0.075812
17:06:36|0.075812
17:06:37|0.075812
17:06:38|0.075822
17:06:38|0.075812
17:06:39|0.075812
17:06:39|0.075812
17:06:39|0.075803
17:06:40|0.075803
17:06:40|0.075803
17:06:41|0.075803
17:06:42|0.075804
17:06:43|0.075811
17:06:44|0.075807
17:06:45|0.075817
17:06:46|0.075817
17:06:46|0.07582
17:06:47|0.07582
17:06:48|0.075821
17:06:48|0.075821
17:06:49|0.07581
17:06:50|0.07581
17:06:51|0.075816
17:06:51|0.075817
17:06:52|0.075834
17:06:53|0.075834
17:06:53|0.075819
17:06:54|0.075817
17:06:55|0.075821
17:06:56|0.075806
17:06:56|0.075819
17:06:57|0.075819
17:06:58|0.07583
17:06:58|0.07583
17:06:59|0.075835
17:07:00|0.075835
17:07:01|0.075834
17:07:01|0.075832
17:07:02|0.075826
17:07:02|0.075826
17:07:03|0.075823
17:07:04|0.075846
17:07:04|0.075846
17:07:06|0.075846
17:07:06|0.075846
17:07:07|0.075846
17:07:07|0.075846
17:07:08|0.075838
17:07:09|0.075835
17:07:10|0.075835
17:07:10|0.075834
17:07:11|0.075818
17:07:11|0.075818
17:07:12|0.075818
17:07:13|0.075818
17:07:13|0.075818
17:07:14|0.075817
17:07:14|0.075817
17:07:15|0.075801
17:07:16|0.075801
17:07:16|0.075801
17:07:17|0.075801
17:07:17|0.075801
17:07:18|0.075807
17:07:19|0.075791
17:07:20|0.075804
17:07:20|0.075804
17:07:21|0.075804
17:07:21|0.075805
17:07:22|0.075805
17:07:22|0.075802
17:07:23|0.075792
17:07:24|0.075792
17:07:25|0.075792
17:07:26|0.075792
17:07:28|0.075797
17:07:28|0.075799
17:07:29|0.075799
17:07:30|0.075799
17:07:31|0.075791
17:07:32|0.075787
17:07:33|0.075793
17:07:33|0.075793
17:07:34|0.075793
17:07:35|0.075793
17:07:36|0.075785
17:07:37|0.075785
17:07:37|0.07578
17:07:38|0.075779
17:07:39|0.075779
17:07:39|0.075777
17:07:40|0.075776
17:07:41|0.075776
17:07:42|0.075777
17:07:43|0.075783
17:07:44|0.075775
17:07:45|0.075775
17:07:45|0.075775
17:07:46|0.075769
17:07:47|0.075752
17:07:47|0.075753
17:07:48|0.075753
17:07:49|0.075759
17:07:50|0.075758
17:07:50|0.075768
17:07:51|0.075768
17:07:52|0.075768
17:07:52|0.075767
17:07:53|0.075767
17:07:54|0.075766
17:07:55|0.075749
17:07:55|0.075738
17:07:56|0.075738
17:07:57|0.075738
17:07:58|0.075744
17:07:58|0.075742
17:07:59|0.075743
17:07:59|0.075743
17:08:00|0.075749
17:08:01|0.075749
17:08:02|0.075754
17:08:03|0.075755
17:08:04|0.075754
17:08:04|0.075739
17:08:05|0.075739
17:08:05|0.075739
17:08:06|0.075739
17:08:06|0.075739
17:08:07|0.075732
17:08:08|0.075733
17:08:08|0.075734
17:08:09|0.075734
17:08:10|0.075729
17:08:10|0.075728
17:08:11|0.075728
17:08:11|0.075728
17:08:12|0.075724
17:08:12|0.075713
17:08:13|0.075717
17:08:14|0.075717
17:08:14|0.075717
17:08:15|0.075727
17:08:15|0.075727
17:08:16|0.075728
17:08:17|0.075725
17:08:17|0.07571
17:08:18|0.07571
17:08:18|0.075708
17:08:19|0.075709
17:08:20|0.075705
17:08:20|0.07572
17:08:20|0.07572
17:08:21|0.075721
17:08:21|0.075722
17:08:22|0.075722
17:08:22|0.075722
17:08:22|0.075722
17:08:23|0.075722
17:08:23|0.07573
17:08:24|0.075729
17:08:24|0.075729
17:08:24|0.07573
17:08:25|0.07573
17:08:26|0.075729
17:08:27|0.075745
17:08:28|0.075753
17:08:28|0.075756
17:08:29|0.075746
17:08:30|0.075754
17:08:30|0.075753
17:08:31|0.075773
17:08:32|0.075758
17:08:33|0.075758
17:08:34|0.075773
17:08:35|0.075771
17:08:36|0.075775
17:08:37|0.075777
17:08:38|0.075779
17:08:38|0.075789
17:08:39|0.075784
17:08:40|0.075789
17:08:41|0.075787
17:08:41|0.075787
17:08:42|0.075789
17:08:43|0.07579
17:08:43|0.075789
17:08:44|0.075789
17:08:45|0.075794
17:08:46|0.075794
17:08:47|0.075794
17:08:47|0.075798
17:08:48|0.075796
17:08:49|0.075803
17:08:49|0.075792
17:08:50|0.0758
17:08:51|0.075809
17:08:52|0.075812
17:08:52|0.075797
17:08:53|0.075799
17:08:55|0.075795
17:08:55|0.075795
17:08:56|0.075795
17:08:57|0.075788
17:08:58|0.07581
17:08:58|0.075824
17:08:59|0.075856
17:08:59|0.075873
17:09:01|0.075868
17:09:02|0.075865
17:09:02|0.075847
17:09:03|0.075846
17:09:03|0.075846
17:09:04|0.075846
17:09:05|0.075846
17:09:05|0.075845
17:09:06|0.075844
17:09:06|0.075845
17:09:07|0.07584
17:09:08|0.075841
17:09:08|0.075843
17:09:09|0.075851
17:09:10|0.07586
17:09:10|0.07586
17:09:11|0.075865
17:09:11|0.075865
17:09:12|0.075867
17:09:13|0.075867
17:09:13|0.075872
17:09:14|0.075872
17:09:15|0.075866
17:09:15|0.075877
17:09:16|0.075877
17:09:16|0.075877
17:09:17|0.075855
17:09:18|0.075855
17:09:19|0.075856
17:09:19|0.075856
17:09:20|0.07586
17:09:20|0.07586
17:09:21|0.07586
17:09:21|0.07586
17:09:22|0.07586
17:09:22|0.075856
17:09:23|0.075856
17:09:24|0.075855
17:09:25|0.075851
17:09:25|0.075857
17:09:26|0.075859
17:09:27|0.075843
17:09:28|0.075853
17:09:29|0.075853
17:09:30|0.075843
17:09:30|0.075845
17:09:31|0.075847
17:09:31|0.075858
17:09:32|0.075863
17:09:33|0.075848
17:09:34|0.075846
17:09:35|0.075825
17:09:36|0.075835
17:09:37|0.07583
17:09:37|0.075842
17:09:38|0.075839
17:09:39|0.075851
17:09:40|0.075849
17:09:40|0.075864
17:09:41|0.075862
17:09:41|0.075864
17:09:42|0.075857
17:09:43|0.075871
17:09:43|0.075866
17:09:44|0.075866
17:09:45|0.075875
17:09:45|0.075881
17:09:47|0.075881
17:09:47|0.075895
17:09:48|0.075899
17:09:49|0.0759
17:09:50|0.075895
17:09:50|0.075895
17:09:51|0.075895
17:09:52|0.07589
17:09:52|0.075877
17:09:53|0.075885
17:09:54|0.075885
17:09:54|0.07589
17:09:56|0.075894
17:09:56|0.0759
17:09:58|0.0759
17:09:58|0.0759
17:09:59|0.0759
17:10:00|0.075898
17:10:00|0.075892
17:10:01|0.075892
17:10:02|0.075892
17:10:02|0.075894
17:10:03|0.075883
17:10:03|0.07588
17:10:04|0.075883
17:10:04|0.07588
17:10:05|0.075879
17:10:06|0.075879
17:10:07|0.075885
17:10:07|0.075884
17:10:08|0.075884
17:10:08|0.075884
17:10:09|0.07588
17:10:10|0.075878
17:10:11|0.075879
17:10:12|0.075878
17:10:12|0.075879
17:10:13|0.075879
17:10:14|0.075879
17:10:14|0.07588
17:10:15|0.075879
17:10:15|0.075875
17:10:16|0.075879
17:10:16|0.075879
17:10:16|0.075879
17:10:17|0.075881
17:10:17|0.075885
17:10:18|0.075886
17:10:18|0.075893
17:10:19|0.075893
17:10:20|0.075896
17:10:20|0.0759
17:10:20|0.0759
17:10:21|0.0759
17:10:21|0.0759
17:10:22|0.075909
17:10:22|0.075894
17:10:23|0.075899
17:10:24|0.075895
17:10:24|0.075898
17:10:25|0.075893
17:10:25|0.075902
17:10:26|0.075902
17:10:26|0.075901
17:10:27|0.075901
17:10:27|0.075901
17:10:28|0.075903
17:10:29|0.075902
17:10:30|0.075906
17:10:31|0.075914
17:10:32|0.075913
17:10:33|0.075916
17:10:33|0.075912
17:10:34|0.07591
17:10:35|0.075915
17:10:35|0.075915
17:10:36|0.075915
17:10:37|0.075915
17:10:37|0.075913
17:10:38|0.075914
17:10:39|0.075913
17:10:40|0.075917
17:10:40|0.075918
17:10:41|0.075919
17:10:42|0.075919
17:10:42|0.07592
17:10:43|0.075922
17:10:44|0.075922
17:10:44|0.075921
17:10:45|0.075931
17:10:45|0.075897
17:10:46|0.075916
17:10:47|0.075906
17:10:48|0.075922
17:10:49|0.075921
17:10:50|0.075929
17:10:51|0.075934
17:10:52|0.075933
17:10:52|0.075933
17:10:53|0.075942
17:10:53|0.075944
17:10:54|0.07596
17:10:55|0.075962
17:10:55|0.075964
17:10:55|0.075962
17:10:56|0.075962
17:10:56|0.075965
17:10:57|0.075966
17:10:58|0.075966
17:10:59|0.075961
17:10:59|0.075966
17:11:00|0.075957
17:11:01|0.075956
17:11:01|0.07595
17:11:02|0.075945
17:11:02|0.075945
17:11:03|0.075944
17:11:04|0.075929
17:11:05|0.075914
17:11:05|0.075914
17:11:06|0.075912
17:11:08|0.075927
17:11:08|0.075927
17:11:09|0.075927
17:11:09|0.07592
17:11:10|0.07592
17:11:10|0.07592
17:11:11|0.07592
17:11:11|0.075928
17:11:12|0.075924
17:11:12|0.075928
17:11:13|0.075928
17:11:14|0.075925
17:11:14|0.075927
17:11:15|0.075925
17:11:15|0.075925
17:11:16|0.075928
17:11:16|0.075928
17:11:17|0.075928
17:11:18|0.07593
17:11:18|0.075921
17:11:19|0.075921
17:11:20|0.075923
17:11:20|0.075927
17:11:21|0.075927
17:11:21|0.075927
17:11:22|0.075929
17:11:22|0.075933
17:11:22|0.075933
17:11:23|0.075937
17:11:23|0.075942
17:11:24|0.075938
17:11:24|0.075938
17:11:24|0.075927
17:11:25|0.075929
17:11:25|0.075922
17:11:26|0.075926
17:11:26|0.075931
17:11:27|0.075931
17:11:27|0.07593
17:11:29|0.07593
17:11:29|0.075919
17:11:31|0.075929
17:11:32|0.075929
17:11:32|0.075948
17:11:33|0.075953
17:11:34|0.075956
17:11:35|0.075957
17:11:35|0.075945
17:11:36|0.075944
17:11:37|0.075944
17:11:38|0.075944
17:11:38|0.075944
17:11:39|0.07595
17:11:39|0.075952
17:11:40|0.075944
17:11:41|0.07594
17:11:41|0.075931
17:11:42|0.075932
17:11:42|0.075932
17:11:43|0.075926
17:11:44|0.075922
17:11:44|0.075922
17:11:45|0.075922
17:11:45|0.075922
17:11:46|0.075902
17:11:47|0.075909
17:11:47|0.075909
17:11:48|0.075917
17:11:49|0.075917
17:11:50|0.075947
17:11:51|0.075963
17:11:52|0.075956
17:11:53|0.075965
17:11:54|0.075965
17:11:54|0.075965
17:11:55|0.075965
17:11:56|0.075965
17:11:56|0.075953
17:11:57|0.075953
17:11:57|0.075952
17:11:58|0.07595
17:11:59|0.075951
17:11:59|0.075955
17:12:00|0.075955
17:12:01|0.075951
17:12:01|0.075951
17:12:02|0.075946
17:12:02|0.075951
17:12:03|0.075951
17:12:04|0.075951
17:12:05|0.075947
17:12:06|0.075951
17:12:06|0.075951
17:12:07|0.075954
17:12:08|0.075959
17:12:08|0.075961
17:12:09|0.075961
17:12:09|0.075961
17:12:10|0.07596
17:12:10|0.07596
17:12:11|0.07596
17:12:11|0.07596
17:12:12|0.075956
17:12:12|0.075957
17:12:13|0.075954
17:12:13|0.075954
17:12:13|0.075954
17:12:14|0.075955
17:12:15|0.075955
17:12:15|0.075953
17:12:15|0.075956
17:12:16|0.075956
17:12:17|0.075958
17:12:17|0.075958
17:12:18|0.075954
17:12:19|0.075952
17:12:19|0.075956
17:12:21|0.075955
17:12:21|0.075955
17:12:22|0.075955
17:12:22|0.075955
17:12:23|0.075955
17:12:23|0.07596
17:12:24|0.07596
17:12:25|0.075964
17:12:26|0.075965
17:12:26|0.075964
17:12:26|0.075965
17:12:27|0.075965
17:12:28|0.075965
17:12:29|0.075965
17:12:30|0.075964
17:12:32|0.075964
17:12:32|0.075965
17:12:34|0.075965
17:12:35|0.075965
17:12:35|0.075964
17:12:36|0.075965
17:12:37|0.075964
17:12:37|0.075959
17:12:38|0.075962
17:12:39|0.075955
17:12:39|0.075954
17:12:40|0.075952
17:12:41|0.075955
17:12:41|0.075955
17:12:42|0.075958
17:12:43|0.07596
17:12:43|0.075961
17:12:44|0.075965
17:12:44|0.075965
17:12:45|0.075964
17:12:46|0.075965
17:12:47|0.075966
17:12:47|0.075983
17:12:48|0.075982
17:12:49|0.075983
17:12:51|0.075982
17:12:51|0.075979
17:12:52|0.075976
17:12:53|0.075976
17:12:54|0.075982
17:12:55|0.07598
17:12:55|0.075979
17:12:56|0.075976
17:12:56|0.075976
17:12:57|0.075972
17:12:58|0.075981
17:12:59|0.075981
17:12:59|0.075981
17:12:59|0.075969
17:13:00|0.075969
17:13:01|0.075969
17:13:02|0.075969
17:13:02|0.075969
17:13:03|0.075966
17:13:04|0.075965
17:13:04|0.075965
17:13:05|0.075965
17:13:05|0.075966
17:13:06|0.075966
17:13:07|0.075966
17:13:07|0.075966
17:13:07|0.075966
17:13:08|0.075969
17:13:09|0.07597
17:13:09|0.075969
17:13:10|0.075966
17:13:11|0.075966
17:13:11|0.075965
17:13:12|0.075965
17:13:12|0.075983
17:13:13|0.075982
17:13:14|0.075983
17:13:14|0.075983
17:13:14|0.075983
17:13:15|0.075983
17:13:16|0.075983
17:13:16|0.075983
17:13:17|0.075983
17:13:18|0.075983
17:13:18|0.075983
17:13:19|0.075982
17:13:20|0.075982
17:13:20|0.075982
17:13:20|0.075982
17:13:21|0.075982
17:13:22|0.075983
17:13:22|0.075983
17:13:23|0.075975
17:13:24|0.07597
17:13:24|0.075974
17:13:25|0.07598
17:13:25|0.075983
17:13:26|0.075983
17:13:26|0.07597
17:13:27|0.075975
17:13:27|0.075975
17:13:28|0.075975
17:13:29|0.075965
17:13:30|0.07597
17:13:31|0.075974
17:13:32|0.075976
17:13:33|0.075981
17:13:34|0.075975
17:13:35|0.075983
17:13:35|0.075983
17:13:36|0.075983
17:13:37|0.075983
17:13:38|0.075983
17:13:39|0.075983
17:13:39|0.075985
17:13:40|0.075985
17:13:40|0.075985
17:13:41|0.075985
17:13:41|0.075989
17:13:42|0.075991
17:13:43|0.075991
17:13:43|0.075991
17:13:44|0.075991
17:13:45|0.075993
17:13:46|0.075993
17:13:46|0.075992
17:13:47|0.075988
17:13:48|0.075992
17:13:50|0.075992
17:13:50|0.075988
17:13:51|0.07599
17:13:52|0.075991
17:13:53|0.075988
17:13:54|0.075988
17:13:55|0.075989
17:13:55|0.075993
17:13:56|0.075989
17:13:57|0.075993
17:13:57|0.075992
17:13:58|0.07599
17:13:59|0.075989
17:13:59|0.075984
17:14:00|0.075984
17:14:00|0.075984
17:14:01|0.075985
17:14:01|0.07599
17:14:02|0.075993
17:14:02|0.075993
17:14:03|0.075993
17:14:04|0.075993
17:14:05|0.075993
17:14:06|0.075992
17:14:06|0.076
17:14:07|0.076
17:14:07|0.076001
17:14:08|0.076
17:14:08|0.076
17:14:09|0.075996
17:14:10|0.075996
17:14:11|0.075988
17:14:11|0.075966
17:14:12|0.075966
17:14:13|0.075965
17:14:13|0.075965
17:14:13|0.075966
17:14:14|0.075966
17:14:15|0.075966
17:14:15|0.075966
17:14:16|0.075972
17:14:16|0.075971
17:14:17|0.075973
17:14:17|0.075971
17:14:18|0.075971
17:14:20|0.075971
17:14:20|0.075971
17:14:21|0.075966
17:14:21|0.075965
17:14:22|0.075965
17:14:23|0.07597
17:14:24|0.075985
17:14:25|0.075986
17:14:25|0.075986
17:14:26|0.075983
17:14:26|0.075983
17:14:27|0.075985
17:14:28|0.075985
17:14:29|0.075985
17:14:29|0.07599
17:14:30|0.07599
17:14:31|0.07599
17:14:31|0.07599
17:14:32|0.07599
17:14:33|0.075973
17:14:34|0.075972
17:14:35|0.075972
17:14:35|0.075973
17:14:37|0.075972
17:14:38|0.075973
17:14:38|0.075972
17:14:38|0.075972
17:14:39|0.075972
17:14:40|0.075972
17:14:40|0.075972
17:14:41|0.075966
17:14:41|0.075966
17:14:43|0.075969
17:14:43|0.075968
17:14:44|0.075969
17:14:44|0.075968
17:14:45|0.075969
17:14:46|0.075959
17:14:47|0.075961
17:14:47|0.075961
17:14:48|0.075961
17:14:49|0.075962
17:14:49|0.075964
17:14:49|0.075964
17:14:50|0.075964
17:14:51|0.075961
17:14:51|0.075964
17:14:53|0.075964
17:14:53|0.075965
17:14:54|0.075965
17:14:54|0.075964
17:14:55|0.075963
17:14:56|0.075963
17:14:57|0.075962
17:14:57|0.075943
17:14:58|0.075936
17:14:58|0.075939
17:14:59|0.075941
17:15:00|0.075937
17:15:00|0.075937
17:15:01|0.075942
17:15:02|0.075942
17:15:02|0.075943
17:15:03|0.075942
17:15:04|0.075938
17:15:04|0.075938
17:15:05|0.075932
17:15:06|0.075929
17:15:06|0.075929
17:15:07|0.075929
17:15:07|0.075929
17:15:08|0.075926
17:15:08|0.075926
17:15:09|0.075926
17:15:09|0.075926
17:15:10|0.075924
17:15:10|0.075925
17:15:10|0.075925
17:15:11|0.075925
17:15:12|0.075925
17:15:13|0.075925
17:15:13|0.075926
17:15:13|0.075927
17:15:14|0.075927
17:15:14|0.075927
17:15:15|0.075919
17:15:15|0.075919
17:15:16|0.075919
17:15:16|0.075919
17:15:17|0.075919
17:15:18|0.075935
17:15:19|0.075934
17:15:20|0.075933
17:15:20|0.075931
17:15:21|0.075931
17:15:21|0.075942
17:15:22|0.075942
17:15:22|0.075948
17:15:24|0.075948
17:15:25|0.075948
17:15:26|0.075948
17:15:26|0.075951
17:15:27|0.075951
17:15:27|0.07596
17:15:28|0.07596
17:15:29|0.075955
17:15:30|0.075955
17:15:31|0.075955
17:15:32|0.075955
17:15:32|0.075955
17:15:33|0.075955
17:15:34|0.075955
17:15:34|0.075953
17:15:35|0.075953
17:15:36|0.075954
17:15:36|0.075954
17:15:37|0.075949
17:15:38|0.075951
17:15:38|0.075952
17:15:39|0.075949
17:15:39|0.075949
17:15:40|0.075949
17:15:41|0.075947
17:15:41|0.075947
17:15:42|0.075947
17:15:43|0.075947
17:15:43|0.075926
17:15:44|0.075931
17:15:44|0.075931
17:15:45|0.075934
17:15:45|0.07594
17:15:46|0.07594
17:15:46|0.07594
17:15:47|0.075945
17:15:48|0.075949
17:15:49|0.07595
17:15:49|0.07595
17:15:49|0.07595
17:15:50|0.07595
17:15:50|0.07595
17:15:51|0.07595
17:15:52|0.075941
17:15:53|0.075948
17:15:53|0.075945
17:15:54|0.075945
17:15:54|0.075941
17:15:55|0.075941
17:15:56|0.075941
17:15:57|0.075945
17:15:57|0.075948
17:15:58|0.075948
17:15:59|0.07595
17:15:59|0.075952
17:16:00|0.075952
17:16:00|0.075959
17:16:01|0.075959
17:16:01|0.075955
17:16:02|0.075959
17:16:03|0.075956
17:16:03|0.075955
17:16:04|0.075951
17:16:04|0.075953
17:16:05|0.075949
17:16:05|0.075938
17:16:06|0.075938
17:16:07|0.075938
17:16:08|0.075933
17:16:08|0.075933
17:16:08|0.075933
17:16:09|0.075945
17:16:10|0.075947
17:16:10|0.075947
17:16:11|0.075947
17:16:12|0.075947
17:16:12|0.075947
17:16:12|0.075947
17:16:13|0.075947
17:16:13|0.07594
17:16:14|0.07594
17:16:14|0.07594
17:16:15|0.07594
17:16:15|0.075935
17:16:16|0.075934
17:16:16|0.075934
17:16:17|0.075934
17:16:17|0.07593
17:16:18|0.07593
17:16:18|0.07593
17:16:18|0.075923
17:16:19|0.075907
17:16:19|0.075901
17:16:20|0.075892
17:16:21|0.075895
17:16:21|0.075899
17:16:22|0.075899
17:16:23|0.075893
17:16:23|0.075893
17:16:25|0.075906
17:16:25|0.075902
17:16:26|0.075908
17:16:27|0.075914
17:16:28|0.075914
17:16:29|0.075899
17:16:30|0.075892
17:16:30|0.075894
17:16:31|0.0759
17:16:32|0.075891
17:16:33|0.075891
17:16:34|0.075882
17:16:35|0.075883
17:16:36|0.07589
17:16:36|0.075889
17:16:37|0.07589
17:16:38|0.07589
17:16:38|0.075894
17:16:39|0.075893
17:16:40|0.07589
17:16:41|0.075876
17:16:41|0.075875
17:16:42|0.07589
17:16:43|0.07589
17:16:44|0.07589
17:16:45|0.075882
17:16:45|0.07587
17:16:46|0.075873
17:16:47|0.075893
17:16:48|0.075893
17:16:48|0.075893
17:16:49|0.075893
17:16:49|0.075893
17:16:49|0.075893
17:16:50|0.075886
17:16:50|0.075901
17:16:51|0.075887
17:16:52|0.075887
17:16:52|0.075903
17:16:53|0.075904
17:16:54|0.075909
17:16:55|0.075911
17:16:56|0.075913
17:16:57|0.075913
17:16:57|0.075913
17:16:58|0.075913
17:16:58|0.075913
17:16:59|0.075913
17:16:59|0.075913
17:16:59|0.075913
17:17:00|0.075913
17:17:01|0.075913
17:17:01|0.075913
17:17:02|0.075913
17:17:03|0.075896
17:17:04|0.075886
17:17:05|0.075884
17:17:05|0.075895
17:17:05|0.075895
17:17:06|0.075895
17:17:07|0.075895
17:17:07|0.075895
17:17:08|0.075895
17:17:08|0.075895
17:17:09|0.075911
17:17:10|0.075911
17:17:10|0.075905
17:17:11|0.075898
17:17:11|0.075898
17:17:12|0.075898
17:17:12|0.075898
17:17:13|0.075898
17:17:13|0.075898
17:17:13|0.0759
17:17:14|0.0759
17:17:15|0.075908
17:17:16|0.075907
17:17:17|0.075907
17:17:18|0.075907
17:17:19|0.075907
17:17:19|0.07591
17:17:20|0.075911
17:17:20|0.075912
17:17:21|0.075922
17:17:22|0.075922
17:17:22|0.075921
17:17:23|0.075912
17:17:24|0.075912
17:17:24|0.075912
17:17:25|0.075912
17:17:25|0.075912
17:17:26|0.075907
17:17:27|0.075907
17:17:28|0.075905
17:17:28|0.075904
17:17:29|0.075905
17:17:30|0.075905
17:17:30|0.075905
17:17:31|0.075905
17:17:32|0.075905
17:17:32|0.075897
17:17:33|0.075896
17:17:34|0.075896
17:17:35|0.075896
17:17:36|0.075899
17:17:36|0.075899
17:17:37|0.075893
17:17:38|0.075894
17:17:38|0.075894
17:17:39|0.075894
17:17:39|0.075894
17:17:41|0.075891
17:17:41|0.075891
17:17:42|0.075891
17:17:43|0.075891
17:17:43|0.075891
17:17:44|0.075891
17:17:44|0.075891
17:17:45|0.075892
17:17:45|0.075894
17:17:46|0.075894
17:17:47|0.075894
17:17:47|0.075894
17:17:48|0.075894
17:17:48|0.075894
17:17:49|0.075894
17:17:50|0.075898
17:17:50|0.075904
17:17:51|0.075904
17:17:51|0.075904
17:17:52|0.075912
17:17:52|0.075912
17:17:54|0.075912
17:17:54|0.075912
17:17:55|0.075916
17:17:56|0.075916
17:17:56|0.075916
17:17:57|0.075916
17:17:57|0.075916
17:17:58|0.075916
17:17:59|0.075916
17:17:59|0.075916
17:18:00|0.075916
17:18:01|0.075906
17:18:01|0.075908
17:18:02|0.075902
17:18:03|0.075902
17:18:04|0.075902
17:18:04|0.075897
17:18:05|0.075897
17:18:06|0.075893
17:18:07|0.075893
17:18:07|0.075893
17:18:08|0.075893
17:18:08|0.075897
17:18:09|0.075897
17:18:09|0.075899
17:18:10|0.0759
17:18:10|0.075903
17:18:11|0.075908
17:18:12|0.075908
17:18:12|0.075903
17:18:13|0.075904
17:18:14|0.075904
17:18:14|0.075904
17:18:15|0.075904
17:18:15|0.075905
17:18:16|0.075905
17:18:17|0.075895
17:18:18|0.075893
17:18:19|0.07589
17:18:20|0.075898
17:18:21|0.0759
17:18:22|0.075894
17:18:23|0.075894
17:18:23|0.075896
17:18:24|0.0759
17:18:24|0.075897
17:18:25|0.075897
17:18:26|0.075898
17:18:27|0.075898
17:18:28|0.075905
17:18:28|0.075896
17:18:29|0.0759
17:18:29|0.0759
17:18:30|0.075902
17:18:30|0.075902
17:18:31|0.075902
17:18:32|0.075902
17:18:32|0.075902
17:18:33|0.075902
17:18:34|0.075902
17:18:34|0.07592
17:18:35|0.075924
17:18:36|0.075922
17:18:37|0.075928
17:18:38|0.075928
17:18:38|0.075922
17:18:39|0.075914
17:18:39|0.075912
17:18:40|0.075923
17:18:40|0.075923
17:18:41|0.075923
17:18:41|0.075923
17:18:42|0.075923
17:18:43|0.075919
17:18:44|0.075919
17:18:45|0.075921
17:18:45|0.075921
17:18:46|0.07592
17:18:46|0.07592
17:18:47|0.07592
17:18:48|0.075929
17:18:48|0.075929
17:18:49|0.075935
17:18:50|0.075935
17:18:51|0.075946
17:18:51|0.075946
17:18:52|0.075941
17:18:53|0.075941
17:18:54|0.075942
17:18:54|0.075928
17:18:55|0.075936
17:18:56|0.075942
17:18:57|0.075942
17:18:58|0.075959
17:18:58|0.075959
17:18:59|0.075966
17:18:59|0.075962
17:19:00|0.075962
17:19:01|0.075947
17:19:01|0.075947
17:19:02|0.075949
17:19:03|0.075949
17:19:04|0.075956
17:19:04|0.075956
17:19:05|0.075956
17:19:06|0.075961
17:19:06|0.075961
17:19:07|0.075961
17:19:07|0.075961
17:19:08|0.075946
17:19:08|0.075943
17:19:09|0.075942
17:19:10|0.075941
17:19:10|0.075942
17:19:11|0.075942
17:19:11|0.075942
17:19:12|0.075941
17:19:13|0.075941
17:19:14|0.07594
17:19:14|0.07594
17:19:15|0.07594
17:19:15|0.07594
17:19:17|0.075935
17:19:18|0.075928
17:19:20|0.075927
17:19:21|0.075927
17:19:22|0.075931
17:19:22|0.07593
17:19:23|0.07593
17:19:24|0.075932
17:19:24|0.075936
17:19:24|0.075943
17:19:25|0.075943
17:19:25|0.075945
17:19:26|0.075945
17:19:26|0.075945
17:19:27|0.075945
17:19:28|0.07595
17:19:28|0.07595
17:19:29|0.075948
17:19:29|0.075954
17:19:30|0.075954
17:19:31|0.075942
17:19:31|0.075942
17:19:32|0.075948
17:19:33|0.075948
17:19:34|0.075948
17:19:35|0.075948
17:19:36|0.075951
17:19:37|0.075948
17:19:37|0.075948
17:19:38|0.075956
17:19:39|0.075956
17:19:39|0.075958
17:19:40|0.075958
17:19:40|0.075958
17:19:41|0.075958
17:19:42|0.075958
17:19:43|0.075958
17:19:43|0.075961
17:19:44|0.075961
17:19:45|0.075962
17:19:45|0.07596
17:19:46|0.075957
17:19:47|0.075957
17:19:47|0.075952
17:19:48|0.075952
17:19:48|0.075952
17:19:49|0.075952
17:19:50|0.075952
17:19:50|0.075954
17:19:51|0.075954
17:19:51|0.075948
17:19:52|0.075948
17:19:52|0.075941
17:19:53|0.075941
17:19:54|0.075921
17:19:55|0.075916
17:19:56|0.075916
17:19:57|0.075913
17:19:58|0.075913
17:19:59|0.075912
17:19:59|0.075912
17:20:00|0.075912
17:20:00|0.075912
17:20:02|0.075912
17:20:02|0.075912
17:20:03|0.075912
17:20:03|0.075918
17:20:04|0.075918
17:20:05|0.075919
17:20:06|0.075919
17:20:06|0.075913
17:20:07|0.075913
17:20:07|0.075913
17:20:08|0.075913
17:20:08|0.075913
17:20:09|0.075922
17:20:09|0.075922
17:20:10|0.075922
17:20:11|0.075939
17:20:12|0.07592
17:20:13|0.07592
17:20:13|0.07592
17:20:14|0.07592
17:20:15|0.075926
17:20:15|0.07592
17:20:16|0.075913
17:20:16|0.075914
17:20:17|0.075914
17:20:17|0.075922
17:20:18|0.075928
17:20:19|0.075928
17:20:19|0.075925
17:20:20|0.075925
17:20:20|0.075926
17:20:21|0.075926
17:20:21|0.075927
17:20:22|0.075927
17:20:23|0.075925
17:20:23|0.075929
17:20:24|0.075929
17:20:25|0.075934
17:20:25|0.075934
17:20:26|0.075934
17:20:27|0.075932
17:20:28|0.075938
17:20:29|0.075938
17:20:29|0.075941
17:20:29|0.075941
17:20:30|0.075941
17:20:31|0.075941
17:20:31|0.075941
17:20:32|0.075933
17:20:32|0.075933
17:20:33|0.075933
17:20:34|0.075933
17:20:34|0.075935
17:20:35|0.07594
17:20:36|0.07594
17:20:36|0.075931
17:20:36|0.07593
17:20:37|0.075931
17:20:38|0.075931
17:20:38|0.075933
17:20:38|0.075933
17:20:39|0.075943
17:20:40|0.07594
17:20:41|0.07594
17:20:41|0.07594
17:20:42|0.07594
17:20:43|0.07594
17:20:44|0.075947
17:20:44|0.075947
17:20:45|0.075941
17:20:45|0.075941
17:20:45|0.075941
17:20:46|0.075941
17:20:47|0.075941
17:20:47|0.075941
17:20:48|0.075941
17:20:48|0.075941
17:20:49|0.075941
17:20:49|0.075941
17:20:49|0.075941
17:20:50|0.075941
17:20:51|0.075941
17:20:51|0.075941
17:20:52|0.075944
17:20:52|0.075944
17:20:53|0.075944
17:20:53|0.075942
17:20:54|0.075942
17:20:54|0.075942
17:20:55|0.075942
17:20:55|0.075942
17:20:56|0.075942
17:20:56|0.075941
17:20:57|0.075941
17:20:58|0.075941
17:20:59|0.07594
17:20:59|0.07594
17:21:00|0.075933
17:21:01|0.075933
17:21:01|0.075933
17:21:02|0.075932
17:21:02|0.075933
17:21:03|0.075933
17:21:05|0.075923
17:21:06|0.075925
17:21:06|0.075925
17:21:06|0.075927
17:21:07|0.075927
17:21:07|0.075927
17:21:08|0.075927
17:21:08|0.075927
17:21:09|0.075927
17:21:09|0.075927
17:21:09|0.075927
17:21:10|0.075915
17:21:10|0.075915
17:21:11|0.075915
17:21:11|0.075915
17:21:12|0.075928
17:21:12|0.075928
17:21:13|0.075928
17:21:14|0.075918
17:21:14|0.075918
17:21:15|0.075918
17:21:15|0.075918
17:21:15|0.075918
17:21:16|0.075918
17:21:16|0.075918
17:21:17|0.075918
17:21:18|0.075918
17:21:18|0.075918
17:21:19|0.075887
17:21:20|0.075894
17:21:21|0.075894
17:21:22|0.075902
17:21:22|0.075897
17:21:23|0.075897
17:21:24|0.075903
17:21:25|0.075903
17:21:26|0.075893
17:21:26|0.075893
17:21:27|0.075893
17:21:28|0.07589
17:21:29|0.075893
17:21:29|0.075893
17:21:30|0.075893
17:21:31|0.075893
17:21:31|0.07589
17:21:32|0.075881
17:21:33|0.075878
17:21:33|0.07589
17:21:33|0.075893
17:21:34|0.075893
17:21:35|0.075905
17:21:36|0.075918
17:21:36|0.075918
17:21:37|0.075903
17:21:37|0.075903
17:21:38|0.075924
17:21:39|0.075924
17:21:39|0.075924
17:21:40|0.075924
17:21:41|0.075923
17:21:41|0.075922
17:21:42|0.075922
17:21:42|0.075922
17:21:42|0.075921
17:21:43|0.07592
17:21:43|0.07592
17:21:44|0.075922
17:21:44|0.075922
17:21:45|0.075922
17:21:45|0.075922
17:21:46|0.07592
17:21:47|0.07592
17:21:48|0.07592
17:21:48|0.07592
17:21:49|0.07591
17:21:49|0.07591
17:21:50|0.075911
17:21:50|0.075911
17:21:51|0.075911
17:21:52|0.075911
17:21:53|0.075905
17:21:53|0.075905
17:21:54|0.075905
17:21:55|0.075912
17:21:56|0.075912
17:21:57|0.075911
17:21:58|0.075911
17:21:59|0.075911
17:22:00|0.075911
17:22:01|0.075911
17:22:01|0.075911
17:22:02|0.075911
17:22:02|0.075911
17:22:03|0.075911
17:22:04|0.075916
17:22:05|0.07594
17:22:05|0.075939
17:22:05|0.07594
17:22:06|0.07594
17:22:07|0.07594
17:22:07|0.075939
17:22:08|0.075938
17:22:09|0.075927
17:22:10|0.075927
17:22:11|0.075927
17:22:11|0.07593
17:22:12|0.07593
17:22:12|0.07593
17:22:13|0.075927
17:22:14|0.075927
17:22:14|0.07595
17:22:15|0.075958
17:22:16|0.075959
17:22:16|0.075959
17:22:16|0.075959
17:22:18|0.075959
17:22:19|0.075952
17:22:20|0.075934
17:22:21|0.07594
17:22:21|0.07594
17:22:22|0.075939
17:22:22|0.07594
17:22:23|0.07594
17:22:24|0.075942
17:22:25|0.075943
17:22:26|0.075943
17:22:27|0.07592
17:22:28|0.07592
17:22:28|0.075924
17:22:29|0.075919
17:22:30|0.075921
17:22:31|0.075921
17:22:31|0.075916
17:22:32|0.075917
17:22:32|0.075917
17:22:33|0.075917
17:22:34|0.075924
17:22:34|0.075925
17:22:35|0.075926
17:22:35|0.075926
17:22:36|0.07593
17:22:36|0.075929
17:22:36|0.075929
17:22:37|0.075929
17:22:37|0.075929
17:22:38|0.075929
17:22:38|0.075929
17:22:38|0.075912
17:22:39|0.075912
17:22:40|0.075914
17:22:41|0.075914
17:22:41|0.075918
17:22:42|0.075917
17:22:42|0.075917
17:22:43|0.075917
17:22:43|0.075918
17:22:44|0.075917
17:22:45|0.075917
17:22:45|0.075917
17:22:46|0.075917
17:22:47|0.075917
17:22:47|0.075905
17:22:48|0.075905
17:22:49|0.075905
17:22:49|0.075905
17:22:50|0.075909
17:22:51|0.075909
17:22:51|0.075908
17:22:51|0.075908
17:22:52|0.075908
17:22:52|0.075915
17:22:53|0.075915
17:22:53|0.075915
17:22:53|0.075914
17:22:54|0.075914
17:22:55|0.075914
17:22:55|0.075909
17:22:55|0.075909
17:22:56|0.075908
17:22:57|0.075902
17:22:58|0.075904
17:22:59|0.075904
17:22:59|0.075904
17:23:01|0.075906
17:23:01|0.075907
17:23:02|0.075891
17:23:03|0.075891
17:23:04|0.0759
17:23:05|0.075898
17:23:05|0.075898
17:23:06|0.075898
17:23:06|0.075899
17:23:07|0.075899
17:23:08|0.075899
17:23:08|0.075899
17:23:10|0.07591
17:23:10|0.07591
17:23:11|0.07591
17:23:11|0.075911
17:23:12|0.075911
17:23:13|0.075911
17:23:13|0.075913
17:23:14|0.075914
17:23:15|0.075926
17:23:16|0.075926
17:23:16|0.075926
17:23:16|0.075916
17:23:17|0.075916
17:23:18|0.075917
17:23:19|0.075917
17:23:21|0.07592
17:23:21|0.075919
17:23:23|0.075919
17:23:23|0.075919
17:23:23|0.075919
17:23:25|0.07592
17:23:25|0.07592
17:23:26|0.07592
17:23:27|0.07592
17:23:28|0.075927
17:23:29|0.075931
17:23:29|0.075932
17:23:30|0.075932
17:23:30|0.075932
17:23:31|0.075932
17:23:32|0.075932
17:23:33|0.075932
17:23:34|0.075932
17:23:35|0.07594
17:23:36|0.075941
17:23:36|0.075948
17:23:37|0.075948
17:23:38|0.07595
17:23:38|0.075957
17:23:39|0.075957
17:23:40|0.075957
17:23:40|0.075957
17:23:41|0.075957
17:23:42|0.075957
17:23:43|0.075963
17:23:43|0.075963
17:23:44|0.075968
17:23:45|0.075969
17:23:45|0.075969
17:23:46|0.075969
17:23:46|0.075969
17:23:47|0.075969
17:23:47|0.075969
17:23:48|0.075969
17:23:48|0.075966
17:23:49|0.075966
17:23:50|0.075967
17:23:51|0.075967
17:23:51|0.07596
17:23:52|0.075961
17:23:52|0.075964
17:23:53|0.075964
17:23:53|0.075964
17:23:54|0.075964
17:23:54|0.075964
17:23:55|0.075964
17:23:56|0.075964
17:23:56|0.075964
17:23:57|0.075964
17:23:57|0.075964
17:23:57|0.075964
17:23:58|0.075964
17:23:59|0.07595
17:24:00|0.07595
17:24:01|0.075957
17:24:01|0.075957
17:24:02|0.075957
17:24:03|0.075957
17:24:04|0.075955
17:24:05|0.075958
17:24:05|0.075958
17:24:07|0.075951
17:24:07|0.075951
17:24:07|0.075951
17:24:08|0.075951
17:24:09|0.075951
17:24:09|0.075951
17:24:10|0.075951
17:24:11|0.075947
17:24:12|0.075948
17:24:12|0.075947
17:24:13|0.075943
17:24:13|0.075934
17:24:14|0.075927
17:24:14|0.075927
17:24:15|0.075927
17:24:16|0.075927
17:24:17|0.075929
17:24:17|0.075929
17:24:18|0.075929
17:24:18|0.075929
17:24:19|0.075907
17:24:20|0.075903
17:24:21|0.075903
17:24:21|0.075903
17:24:22|0.075909
17:24:23|0.075909
17:24:24|0.075909
17:24:25|0.075909
17:24:26|0.075909
17:24:26|0.075907
17:24:27|0.075909
17:24:27|0.075905
17:24:28|0.075905
17:24:29|0.075911
17:24:30|0.075903
17:24:31|0.075903
17:24:31|0.075903
17:24:32|0.075903
17:24:33|0.075903
17:24:33|0.075903
17:24:34|0.075903
17:24:34|0.075903
17:24:35|0.075903
17:24:35|0.075903
17:24:36|0.075902
17:24:36|0.0759
17:24:37|0.0759
17:24:38|0.075895
17:24:39|0.075895
17:24:39|0.075895
17:24:40|0.075895
17:24:40|0.075894
17:24:41|0.075895
17:24:42|0.075894
17:24:42|0.075891
17:24:43|0.075891
17:24:43|0.075896
17:24:44|0.075896
17:24:45|0.075896
17:24:45|0.075895
17:24:46|0.075895
17:24:46|0.075895
17:24:47|0.075895
17:24:47|0.075895
17:24:48|0.075885
17:24:48|0.075891
17:24:49|0.075891
17:24:49|0.075891
17:24:50|0.075891
17:24:50|0.075891
17:24:51|0.075891
17:24:52|0.075891
17:24:53|0.075891
17:24:53|0.075891
17:24:53|0.075891
17:24:54|0.075888
17:24:54|0.075887
17:24:55|0.075887
17:24:55|0.075887
17:24:55|0.075886
17:24:56|0.075886
17:24:57|0.075883
17:24:58|0.075883
17:24:59|0.075883
17:25:00|0.075883
17:25:01|0.075883
17:25:03|0.075883
17:25:03|0.075875
17:25:03|0.075875
17:25:04|0.075888
17:25:04|0.075888
17:25:05|0.075883
17:25:05|0.075885
17:25:06|0.075885
17:25:07|0.075885
17:25:08|0.075886
17:25:09|0.075886
17:25:09|0.075891
17:25:09|0.075896
17:25:10|0.075896
17:25:11|0.075896
17:25:11|0.075896
17:25:12|0.075892
17:25:12|0.075889
17:25:13|0.075888
17:25:14|0.075902
17:25:14|0.0759
17:25:14|0.075902
17:25:15|0.075902
17:25:15|0.075916
17:25:17|0.075916
17:25:17|0.075917
17:25:18|0.075917
17:25:19|0.075922
17:25:20|0.075922
17:25:20|0.075913
17:25:21|0.075919
17:25:22|0.075919
17:25:23|0.075919
17:25:23|0.075907
17:25:24|0.075907
17:25:25|0.075907
17:25:26|0.075907
17:25:27|0.075907
17:25:27|0.075905
17:25:28|0.075905
17:25:29|0.075894
17:25:30|0.075902
17:25:30|0.0759
17:25:31|0.0759
17:25:31|0.075912
17:25:32|0.075912
17:25:32|0.075914
17:25:33|0.075914
17:25:33|0.075914
17:25:34|0.075914
17:25:35|0.075915
17:25:36|0.075915
17:25:36|0.075915
17:25:37|0.075915
17:25:38|0.075914
17:25:38|0.075914
17:25:39|0.075914
17:25:40|0.075914
17:25:40|0.075914
17:25:41|0.075914
17:25:42|0.075911
17:25:42|0.075905
17:25:43|0.075906
17:25:43|0.075912
17:25:43|0.075916
17:25:44|0.075916
17:25:44|0.075915
17:25:45|0.075914
17:25:46|0.075914
17:25:47|0.075913
17:25:47|0.075917
17:25:48|0.075919
17:25:49|0.075917
17:25:49|0.075919
17:25:50|0.075919
17:25:51|0.075908
17:25:51|0.075908
17:25:52|0.075917
17:25:53|0.075908
17:25:54|0.075909
17:25:54|0.07591
17:25:55|0.07591
17:25:56|0.075912
17:25:56|0.075917
17:25:57|0.075918
17:25:57|0.075918
17:25:58|0.075917
17:26:00|0.075923
17:26:01|0.07591
17:26:02|0.075919
17:26:03|0.075916
17:26:04|0.075922
17:26:04|0.075922
17:26:05|0.075922
17:26:06|0.075918
17:26:06|0.075917
17:26:07|0.075917
17:26:08|0.075917
17:26:08|0.075917
17:26:09|0.075919
17:26:10|0.075925
17:26:10|0.075926
17:26:11|0.075926
17:26:12|0.075926
17:26:12|0.07592
17:26:13|0.07592
17:26:13|0.07592
17:26:14|0.07592
17:26:14|0.075916
17:26:15|0.075916
17:26:15|0.075916
17:26:16|0.075916
17:26:17|0.07591
17:26:18|0.075909
17:26:18|0.075909
17:26:19|0.07591
17:26:20|0.07591
17:26:21|0.07591
17:26:21|0.075912
17:26:22|0.075912
17:26:22|0.075916
17:26:23|0.075907
17:26:23|0.075906
17:26:23|0.075906
17:26:24|0.075907
17:26:25|0.075907
17:26:26|0.075907
17:26:26|0.075907
17:26:27|0.075907
17:26:27|0.075907
17:26:28|0.075907
17:26:28|0.075916
17:26:29|0.075913
17:26:29|0.075913
17:26:30|0.075913
17:26:31|0.075913
17:26:31|0.075913
17:26:32|0.075914
17:26:33|0.075909
17:26:33|0.075909
17:26:34|0.07591
17:26:34|0.075908
17:26:35|0.075908
17:26:35|0.075907
17:26:36|0.075908
17:26:36|0.075908
17:26:37|0.075908
17:26:38|0.075908
17:26:38|0.075905
17:26:39|0.075905
17:26:40|0.075903
17:26:40|0.075902
17:26:40|0.075902
17:26:41|0.075902
17:26:42|0.075902
17:26:42|0.075902
17:26:42|0.075897
17:26:43|0.075897
17:26:43|0.075897
17:26:43|0.075885
17:26:44|0.075885
17:26:45|0.075884
17:26:45|0.075894
17:26:46|0.075882
17:26:47|0.075882
17:26:47|0.075882
17:26:48|0.075882
17:26:48|0.075882
17:26:49|0.075882
17:26:50|0.075881
17:26:50|0.075869
17:26:51|0.075869
17:26:52|0.075867
17:26:53|0.075867
17:26:54|0.075867
17:26:54|0.075867
17:26:55|0.075867
17:26:55|0.075867
17:26:56|0.075869
17:26:57|0.075869
17:26:58|0.075875
17:26:58|0.075875
17:26:59|0.075875
17:27:00|0.075875
17:27:01|0.075875
17:27:02|0.075872
17:27:03|0.075872
17:27:03|0.075872
17:27:04|0.075872
17:27:05|0.07586
17:27:05|0.07586
17:27:06|0.07586
17:27:07|0.07586
17:27:07|0.075859
17:27:08|0.075882
17:27:09|0.075887
17:27:09|0.075887
17:27:10|0.075877
17:27:10|0.07587
17:27:11|0.075862
17:27:12|0.075857
17:27:13|0.075857
17:27:14|0.075861
17:27:14|0.075874
17:27:15|0.075885
17:27:16|0.075885
17:27:17|0.075885
17:27:17|0.075887
17:27:18|0.075887
17:27:19|0.075885
17:27:20|0.075885
17:27:21|0.075885
17:27:22|0.075894
17:27:23|0.075894
17:27:23|0.075894
17:27:25|0.07589
17:27:25|0.075882
17:27:26|0.075882
17:27:26|0.075882
17:27:27|0.075871
17:27:28|0.075866
17:27:29|0.075866
17:27:29|0.075866
17:27:30|0.075866
17:27:31|0.075866
17:27:31|0.075867
17:27:33|0.075868
17:27:34|0.075869
17:27:34|0.075869
17:27:35|0.075869
17:27:35|0.075869
17:27:37|0.075865
17:27:37|0.075865
17:27:37|0.075865
17:27:38|0.075865
17:27:38|0.075866
17:27:39|0.075866
17:27:40|0.075872
17:27:41|0.075872
17:27:41|0.075872
17:27:42|0.075862
17:27:42|0.075862
17:27:43|0.075862
17:27:44|0.075862
17:27:44|0.075862
17:27:45|0.07586
17:27:45|0.07586
17:27:46|0.07586
17:27:47|0.07586
17:27:47|0.07586
17:27:47|0.07586
17:27:48|0.07586
17:27:48|0.07586
17:27:49|0.075854
17:27:49|0.075854
17:27:50|0.075854
17:27:51|0.075858
17:27:51|0.075858
17:27:52|0.075858
17:27:53|0.075866
17:27:53|0.075858
17:27:54|0.075861
17:27:55|0.075861
17:27:56|0.075861
17:27:56|0.075861
17:27:57|0.075861
17:27:57|0.075863
17:27:58|0.075863
17:27:58|0.07585
17:27:59|0.07585
17:28:00|0.07585
17:28:01|0.07585
17:28:01|0.07585
17:28:02|0.07585
17:28:03|0.07585
17:28:05|0.075852
17:28:05|0.075852
17:28:06|0.075852
17:28:07|0.075854
17:28:07|0.075854
17:28:09|0.075854
17:28:10|0.075853
17:28:10|0.075856
17:28:10|0.075856
17:28:11|0.075856
17:28:12|0.075856
17:28:13|0.075852
17:28:14|0.075849
17:28:14|0.075849
17:28:15|0.075849
17:28:15|0.075856
17:28:16|0.075856
17:28:16|0.075856
17:28:17|0.075856
17:28:18|0.075881
17:28:18|0.075883
17:28:19|0.075883
17:28:19|0.075883
17:28:20|0.075882
17:28:20|0.075882
17:28:21|0.075882
17:28:22|0.075882
17:28:22|0.075884
17:28:23|0.075884
17:28:23|0.075884
17:28:24|0.075883
17:28:24|0.075884
17:28:25|0.075884
17:28:26|0.075884
17:28:26|0.075884
17:28:27|0.075884
17:28:27|0.075884
17:28:28|0.075884
17:28:29|0.075884
17:28:29|0.075879
17:28:30|0.075879
17:28:31|0.075879
17:28:31|0.075879
17:28:32|0.07588
17:28:32|0.07588
17:28:33|0.075878
17:28:34|0.075879
17:28:35|0.075879
17:28:36|0.075879
17:28:36|0.075879
17:28:37|0.075876
17:28:37|0.075876
17:28:38|0.075876
17:28:39|0.075876
17:28:39|0.075867
17:28:40|0.07587
17:28:41|0.07587
17:28:41|0.075867
17:28:42|0.075852
17:28:42|0.075852
17:28:42|0.075852
17:28:43|0.075852
17:28:44|0.075852
17:28:44|0.075852
17:28:45|0.075852
17:28:45|0.075861
17:28:46|0.075861
17:28:46|0.075861
17:28:47|0.075862
17:28:47|0.075862
17:28:48|0.075862
17:28:49|0.075861
17:28:49|0.075861
17:28:50|0.075862
17:28:50|0.075862
17:28:51|0.075862
17:28:51|0.075862
17:28:52|0.075861
17:28:52|0.075861
17:28:53|0.075865
17:28:55|0.075867
17:28:55|0.075846
17:28:56|0.075846
17:28:58|0.075864
17:28:59|0.075864
17:29:00|0.075864
17:29:00|0.075864
17:29:01|0.075864
17:29:02|0.075871
17:29:03|0.075871
17:29:04|0.075871
17:29:04|0.075872
17:29:05|0.075872
17:29:05|0.075872
17:29:06|0.075873
17:29:07|0.075873
17:29:07|0.075878
17:29:08|0.075869
17:29:09|0.075869
17:29:09|0.075869
17:29:10|0.075879
17:29:10|0.075879
17:29:11|0.075879
17:29:11|0.075879
17:29:12|0.075879
17:29:13|0.075879
17:29:13|0.075876
17:29:14|0.075876
17:29:15|0.075876
17:29:15|0.075876
17:29:16|0.075876
17:29:17|0.075876
17:29:17|0.075876
17:29:18|0.075876
17:29:18|0.075876
17:29:19|0.075876
17:29:20|0.075876
17:29:20|0.075876
17:29:21|0.075876
17:29:22|0.075876
17:29:22|0.075876
17:29:23|0.075876
17:29:23|0.075874
17:29:24|0.075874
17:29:25|0.075874
17:29:25|0.075869
17:29:26|0.075869
17:29:26|0.07586
17:29:28|0.075865
17:29:28|0.075868
17:29:29|0.075869
17:29:30|0.075869
17:29:31|0.07587
17:29:31|0.075872
17:29:32|0.075876
17:29:33|0.075876
17:29:33|0.075876
17:29:34|0.075876
17:29:35|0.075881
17:29:35|0.075881
17:29:36|0.075881
17:29:37|0.075881
17:29:38|0.075873
17:29:38|0.075873
17:29:38|0.075878
17:29:40|0.075881
17:29:40|0.075881
17:29:41|0.075875
17:29:42|0.075869
17:29:42|0.075869
17:29:43|0.075866
17:29:43|0.075865
17:29:44|0.075865
17:29:45|0.075862
17:29:46|0.075858
17:29:47|0.075852
17:29:47|0.075852
17:29:48|0.075852
17:29:49|0.075844
17:29:50|0.075844
17:29:50|0.075844
17:29:51|0.075849
17:29:52|0.075848
17:29:52|0.075848
17:29:53|0.075848
17:29:54|0.075848
17:29:55|0.075848
17:29:56|0.075855
17:29:57|0.075855
17:29:57|0.075855
17:29:58|0.075848
17:29:59|0.075848
17:30:00|0.075855
17:30:01|0.075862
17:30:01|0.075862
17:30:02|0.075865
17:30:04|0.075865
17:30:04|0.075865
17:30:05|0.075869
17:30:05|0.075868
17:30:06|0.075875
17:30:07|0.075875
17:30:07|0.075875
17:30:08|0.075875
17:30:08|0.075875
17:30:09|0.075875
17:30:10|0.075875
17:30:10|0.075866
17:30:11|0.075866
17:30:11|0.075867
17:30:12|0.075867
17:30:12|0.075867
17:30:13|0.075867
17:30:14|0.075867
17:30:14|0.075867
17:30:14|0.075867
17:30:15|0.075863
17:30:15|0.075863
17:30:16|0.075863
17:30:16|0.075863
17:30:17|0.075863
17:30:18|0.075868
17:30:18|0.075881
17:30:18|0.075881
17:30:19|0.075881
17:30:19|0.075881
17:30:20|0.075881
17:30:20|0.075881
17:30:21|0.075885
17:30:21|0.075885
17:30:22|0.075885
17:30:22|0.075893
17:30:23|0.075893
17:30:23|0.075892
17:30:24|0.075892
17:30:24|0.075891
17:30:25|0.075891
17:30:26|0.075891
17:30:27|0.07588
17:30:28|0.07588
17:30:28|0.075878
17:30:29|0.075878
17:30:29|0.075878
17:30:30|0.075885
17:30:31|0.075891
17:30:32|0.075887
17:30:32|0.075887
17:30:33|0.075887
17:30:33|0.075888
17:30:33|0.075888
17:30:34|0.075893
17:30:34|0.075894
17:30:34|0.075894
17:30:35|0.075894
17:30:36|0.075894
17:30:36|0.075883
17:30:37|0.075883
17:30:37|0.075884
17:30:38|0.075884
17:30:38|0.075883
17:30:39|0.075883
17:30:40|0.075883
17:30:40|0.075883
17:30:41|0.075883
17:30:41|0.075883
17:30:42|0.07587
17:30:43|0.07587
17:30:44|0.075866
17:30:44|0.075866
17:30:45|0.075866
17:30:46|0.075866
17:30:46|0.075866
17:30:47|0.075866
17:30:48|0.075863
17:30:48|0.075862
17:30:49|0.075862
17:30:49|0.075862
17:30:50|0.075862
17:30:50|0.075862
17:30:51|0.075862
17:30:51|0.075867
17:30:52|0.075867
17:30:53|0.075859
17:30:55|0.075859
17:30:56|0.075868
17:30:57|0.075868
17:30:58|0.075863
17:30:58|0.075863
17:30:59|0.075863
17:31:00|0.075863
17:31:01|0.075863
17:31:02|0.075865
17:31:02|0.075865
17:31:03|0.075865
17:31:04|0.075865
17:31:05|0.075864
17:31:05|0.07586
17:31:05|0.075859
17:31:06|0.075859
17:31:07|0.075859
17:31:07|0.075863
17:31:08|0.075862
17:31:09|0.075861
17:31:09|0.075858
17:31:10|0.075858
17:31:11|0.075859
17:31:12|0.075858
17:31:13|0.075856
17:31:13|0.075858
17:31:14|0.075858
17:31:14|0.075855
17:31:15|0.075855
17:31:15|0.075855
17:31:16|0.075857
17:31:16|0.075857
17:31:16|0.075857
17:31:17|0.075857
17:31:18|0.075857
17:31:18|0.075854
17:31:19|0.075854
17:31:19|0.075854
17:31:20|0.075854
17:31:20|0.075854
17:31:21|0.075854
17:31:21|0.075855
17:31:22|0.075855
17:31:22|0.075855
17:31:23|0.075855
17:31:23|0.075855
17:31:24|0.075861
17:31:24|0.075861
17:31:25|0.075861
17:31:26|0.075861
17:31:26|0.075861
17:31:28|0.075859
17:31:28|0.075859
17:31:29|0.07586
17:31:29|0.07586
17:31:30|0.075859
17:31:30|0.075862
17:31:31|0.075862
17:31:32|0.075857
17:31:33|0.075859
17:31:33|0.075841
17:31:34|0.075841
17:31:34|0.075841
17:31:35|0.075841
17:31:35|0.075845
17:31:36|0.075838
17:31:37|0.075837
17:31:38|0.075823
17:31:38|0.075815
17:31:39|0.075816
17:31:40|0.075815
17:31:41|0.075811
17:31:41|0.075814
17:31:42|0.075806
17:31:42|0.075809
17:31:43|0.075809
17:31:43|0.075809
17:31:44|0.075809
17:31:44|0.075809
17:31:45|0.075809
17:31:46|0.075813
17:31:46|0.075823
17:31:47|0.075823
17:31:47|0.075823
17:31:48|0.075818
17:31:49|0.075818
17:31:50|0.075818
17:31:51|0.075818
17:31:51|0.075821
17:31:52|0.075821
17:31:52|0.075821
17:31:53|0.075814
17:31:53|0.075814
17:31:54|0.075814
17:31:54|0.075821
17:31:55|0.075821
17:31:55|0.075814
17:31:56|0.075814
17:31:57|0.075823
17:31:58|0.075833
17:31:59|0.075831
17:32:00|0.075831
17:32:01|0.075826
17:32:02|0.075823
17:32:03|0.075823
17:32:04|0.075823
17:32:04|0.075818
17:32:05|0.075818
17:32:05|0.075818
17:32:06|0.075818
17:32:07|0.075818
17:32:07|0.075818
17:32:08|0.075818
17:32:09|0.075818
17:32:09|0.075818
17:32:10|0.075828
17:32:11|0.075824
17:32:11|0.075824
17:32:12|0.075824
17:32:13|0.075824
17:32:13|0.075824
17:32:14|0.075824
17:32:14|0.075825
17:32:14|0.075825
17:32:15|0.075825
17:32:16|0.075825
17:32:17|0.075825
17:32:17|0.075825
17:32:18|0.075837
17:32:19|0.075837
17:32:19|0.075836
17:32:20|0.075841
17:32:20|0.075842
17:32:21|0.075851
17:32:22|0.075851
17:32:22|0.075863
17:32:23|0.075853
17:32:24|0.075853
17:32:24|0.075853
17:32:25|0.075864
17:32:26|0.075864
17:32:27|0.075866
17:32:27|0.075866
17:32:29|0.075888
17:32:29|0.075892
17:32:30|0.075893
17:32:31|0.075893
17:32:31|0.075889
17:32:32|0.075889
17:32:32|0.075888
17:32:33|0.075888
17:32:33|0.075888
17:32:34|0.075888
17:32:35|0.075894
17:32:36|0.075889
17:32:36|0.075889
17:32:37|0.07589
17:32:38|0.075889
17:32:38|0.075889
17:32:39|0.075889
17:32:39|0.075889
17:32:40|0.075888
17:32:40|0.075888
17:32:41|0.075888
17:32:41|0.075888
17:32:42|0.07589
17:32:42|0.07589
17:32:43|0.075888
17:32:44|0.075891
17:32:44|0.075903
17:32:44|0.075903
17:32:45|0.075903
17:32:45|0.07591
17:32:46|0.07591
17:32:47|0.07591
17:32:47|0.07591
17:32:48|0.07591
17:32:49|0.07591
17:32:49|0.07591
17:32:50|0.075896
17:32:51|0.075896
17:32:51|0.075898
17:32:52|0.075898
17:32:52|0.075891
17:32:53|0.075888
17:32:54|0.075882
17:32:54|0.075882
17:32:54|0.075882
17:32:55|0.07588
17:32:56|0.075887
17:32:56|0.075887
17:32:58|0.075881
17:32:59|0.075885
17:33:00|0.075885
17:33:01|0.075885
17:33:01|0.075885
17:33:02|0.075889
17:33:02|0.075889
17:33:03|0.075892
17:33:04|0.075889
17:33:05|0.075889
17:33:05|0.075889
17:33:06|0.075889
17:33:07|0.075889
17:33:07|0.075895
17:33:08|0.075895
17:33:09|0.075895
17:33:10|0.075895
17:33:10|0.075895
17:33:11|0.075895
17:33:11|0.075895
17:33:13|0.075887
17:33:13|0.075887
17:33:13|0.075887
17:33:14|0.075887
17:33:15|0.075886
17:33:16|0.075886
17:33:17|0.075886
17:33:17|0.075886
17:33:18|0.075886
17:33:19|0.075886
17:33:19|0.075897
17:33:20|0.075897
17:33:21|0.075897
17:33:21|0.075904
17:33:22|0.075906
17:33:22|0.075906
17:33:23|0.075907
17:33:24|0.075907
17:33:24|0.075906
17:33:24|0.075906
17:33:25|0.075906
17:33:26|0.075906
17:33:26|0.075906
17:33:27|0.075906
17:33:28|0.075907
17:33:28|0.075907
17:33:29|0.075907
17:33:30|0.075906
17:33:31|0.075906
17:33:32|0.075907
17:33:33|0.075907
17:33:33|0.075903
17:33:34|0.075903
17:33:34|0.075906
17:33:34|0.075906
17:33:35|0.075907
17:33:35|0.075906
17:33:36|0.0759
17:33:36|0.0759
17:33:37|0.0759
17:33:38|0.0759
17:33:38|0.0759
17:33:38|0.0759
17:33:39|0.0759
17:33:39|0.075899
17:33:40|0.075899
17:33:40|0.075906
17:33:41|0.075905
17:33:42|0.075901
17:33:42|0.075901
17:33:43|0.075901
17:33:44|0.075901
17:33:44|0.075901
17:33:45|0.075901
17:33:46|0.075901
17:33:46|0.075901
17:33:47|0.0759
17:33:47|0.075899
17:33:49|0.075899
17:33:49|0.075892
17:33:50|0.075892
17:33:51|0.075892
17:33:51|0.075892
17:33:52|0.075891
17:33:53|0.07589
17:33:54|0.075886
17:33:55|0.075886
17:33:55|0.075886
17:33:55|0.075886
17:33:56|0.075891
17:33:56|0.075891
17:33:57|0.075891
17:33:57|0.075891
17:33:59|0.075885
17:34:00|0.075888
17:34:00|0.075883
17:34:01|0.075883
17:34:01|0.075883
17:34:02|0.075883
17:34:03|0.075801
17:34:04|0.075794
17:34:05|0.075782
17:34:06|0.075781
17:34:07|0.07579
17:34:07|0.07579
17:34:08|0.07579
17:34:09|0.075786
17:34:10|0.075773
17:34:10|0.07577
17:34:11|0.07577
17:34:11|0.075772
17:34:12|0.075772
17:34:13|0.075768
17:34:13|0.075768
17:34:13|0.075769
17:34:14|0.075769
17:34:15|0.075769
17:34:16|0.075774
17:34:16|0.075768
17:34:17|0.075768
17:34:18|0.075751
17:34:18|0.075771
17:34:19|0.075788
17:34:20|0.075788
17:34:20|0.075788
17:34:21|0.075795
17:34:21|0.075795
17:34:22|0.075795
17:34:22|0.075795
17:34:23|0.075795
17:34:23|0.075795
17:34:24|0.075795
17:34:24|0.075789
17:34:25|0.075789
17:34:26|0.075806
17:34:26|0.075813
17:34:27|0.075813
17:34:28|0.075813
17:34:28|0.075813
17:34:30|0.075828
17:34:31|0.075828
17:34:31|0.075838
17:34:32|0.075832
17:34:33|0.075832
17:34:33|0.075832
17:34:34|0.075832
17:34:35|0.075832
17:34:35|0.075832
17:34:36|0.075832
17:34:37|0.075811
17:34:37|0.075811
17:34:38|0.075808
17:34:39|0.075808
17:34:39|0.075808
17:34:40|0.075808
17:34:41|0.075821
17:34:41|0.075812
17:34:42|0.075813
17:34:43|0.075803
17:34:44|0.075814
17:34:44|0.075822
17:34:45|0.075822
17:34:46|0.075823
17:34:46|0.075808
17:34:47|0.075808
17:34:47|0.075808
17:34:48|0.075808
17:34:49|0.075808
17:34:50|0.075816
17:34:50|0.075816
17:34:51|0.075816
17:34:52|0.075816
17:34:52|0.075821
17:34:53|0.075821
17:34:53|0.075821
17:34:54|0.07582
17:34:54|0.07582
17:34:56|0.075823
17:34:56|0.075825
17:34:57|0.075825
17:34:57|0.075823
17:34:57|0.075822
17:34:58|0.075824
17:34:58|0.075824
17:34:59|0.075826
17:34:59|0.075827
17:35:00|0.075827
17:35:02|0.075829
17:35:03|0.075828
17:35:03|0.075828
17:35:04|0.075828
17:35:05|0.075831
17:35:06|0.075831
17:35:07|0.075832
17:35:07|0.075832
17:35:08|0.075831
17:35:08|0.075832
17:35:09|0.075831
17:35:10|0.075831
17:35:10|0.075828
17:35:11|0.075832
17:35:12|0.075809
17:35:12|0.075809
17:35:13|0.075812
17:35:14|0.0758
17:35:14|0.075805
17:35:14|0.075805
17:35:16|0.075805
17:35:16|0.075805
17:35:17|0.075805
17:35:18|0.07581
17:35:19|0.075811
17:35:19|0.075811
17:35:19|0.075811
17:35:20|0.075811
17:35:21|0.075814
17:35:22|0.075814
17:35:22|0.075815
17:35:22|0.075814
17:35:23|0.075814
17:35:24|0.075815
17:35:24|0.075815
17:35:25|0.075814
17:35:25|0.075814
17:35:26|0.075814
17:35:26|0.075814
17:35:27|0.075814
17:35:28|0.075813
17:35:28|0.07582
17:35:29|0.07582
17:35:29|0.07582
17:35:29|0.07582
17:35:30|0.07582
17:35:32|0.075828
17:35:33|0.075828
17:35:33|0.075818
17:35:34|0.075818
17:35:34|0.075818
17:35:34|0.07581
17:35:35|0.075811
17:35:36|0.075803
17:35:36|0.0758
17:35:36|0.075802
17:35:37|0.075801
17:35:38|0.075801
17:35:38|0.075802
17:35:38|0.075802
17:35:39|0.075802
17:35:39|0.075814
17:35:40|0.075814
17:35:40|0.075813
17:35:41|0.075814
17:35:41|0.075814
17:35:42|0.075813
17:35:42|0.075808
17:35:43|0.07581
17:35:44|0.075811
17:35:45|0.075813
17:35:45|0.075811
17:35:46|0.075811
17:35:46|0.075811
17:35:47|0.075811
17:35:47|0.07581
17:35:47|0.07581
17:35:48|0.075799
17:35:49|0.075798
17:35:49|0.075801
17:35:51|0.075801
17:35:52|0.075788
17:35:52|0.075788
17:35:53|0.075788
17:35:54|0.075787
17:35:54|0.075788
17:35:55|0.075788
17:35:56|0.075788
17:35:56|0.075798
17:35:57|0.075798
17:35:58|0.075799
17:35:59|0.075799
17:35:59|0.075796
17:36:00|0.075796
17:36:00|0.075763
17:36:02|0.075761
17:36:02|0.075764
17:36:03|0.075765
17:36:04|0.075759
17:36:05|0.075759
17:36:06|0.075758
17:36:07|0.075758
17:36:08|0.075766
17:36:08|0.075766
17:36:09|0.075765
17:36:10|0.075766
17:36:11|0.075765
17:36:11|0.075766
17:36:12|0.075765
17:36:13|0.075765
17:36:14|0.07578
17:36:15|0.075786
17:36:15|0.075787
17:36:16|0.075791
17:36:16|0.075791
17:36:17|0.07579
17:36:18|0.075789
17:36:18|0.075789
17:36:19|0.075789
17:36:19|0.075789
17:36:20|0.075769
17:36:21|0.075769
17:36:22|0.075769
17:36:22|0.075769
17:36:22|0.07577
17:36:23|0.075776
17:36:24|0.075776
17:36:24|0.075775
17:36:25|0.075777
17:36:26|0.075779
17:36:26|0.075777
17:36:27|0.07577
17:36:28|0.07577
17:36:29|0.075769
17:36:29|0.075767
17:36:30|0.075767
17:36:30|0.075767
17:36:32|0.075772
17:36:33|0.075772
17:36:34|0.075773
17:36:34|0.075773
17:36:35|0.075773
17:36:36|0.075773
17:36:37|0.075782
17:36:38|0.075784
17:36:38|0.075779
17:36:39|0.075779
17:36:40|0.075774
17:36:40|0.075774
17:36:41|0.075773
17:36:42|0.075778
17:36:43|0.075778
17:36:43|0.075778
17:36:44|0.075781
17:36:44|0.075782
17:36:44|0.075782
17:36:45|0.075784
17:36:46|0.075784
17:36:46|0.075784
17:36:46|0.075784
17:36:47|0.075784
17:36:47|0.075775
17:36:48|0.075775
17:36:49|0.07578
17:36:50|0.07578
17:36:51|0.07578
17:36:51|0.07578
17:36:52|0.07578
17:36:52|0.07578
17:36:53|0.07578
17:36:53|0.07578
17:36:54|0.07578
17:36:54|0.075789
17:36:55|0.075789
17:36:56|0.075799
17:36:56|0.075795
17:36:57|0.075794
17:36:58|0.075795
17:36:58|0.075795
17:36:59|0.075799
17:36:59|0.075795
17:36:59|0.075796
17:37:00|0.075796
17:37:01|0.07579
17:37:02|0.075794
17:37:03|0.075794
17:37:04|0.075801
17:37:05|0.075801
17:37:05|0.075801
17:37:06|0.075801
17:37:07|0.075801
17:37:08|0.075804
17:37:08|0.075804
17:37:09|0.075804
17:37:10|0.075804
17:37:10|0.075797
17:37:11|0.075795
17:37:12|0.075796
17:37:12|0.075786
17:37:13|0.075786
17:37:13|0.075804
17:37:14|0.075804
17:37:15|0.075804
17:37:15|0.075804
17:37:16|0.0758
17:37:16|0.0758
17:37:17|0.075803
17:37:17|0.075804
17:37:18|0.075804
17:37:18|0.075803
17:37:19|0.075804
17:37:20|0.075804
17:37:20|0.075803
17:37:21|0.075803
17:37:22|0.075803
17:37:23|0.075803
17:37:23|0.075803
17:37:23|0.075797
17:37:24|0.075797
17:37:25|0.075797
17:37:26|0.075797
17:37:26|0.075797
17:37:27|0.075791
17:37:28|0.075794
17:37:28|0.075794
17:37:28|0.075794
17:37:29|0.075794
17:37:30|0.075794
17:37:30|0.075804
17:37:30|0.075804
17:37:32|0.075803
17:37:32|0.075803
17:37:32|0.075803
17:37:33|0.075803
17:37:33|0.075803
17:37:34|0.075803
17:37:34|0.075803
17:37:35|0.075803
17:37:35|0.075803
17:37:36|0.075803
17:37:36|0.075803
17:37:37|0.075803
17:37:38|0.075804
17:37:39|0.075811
17:37:40|0.075811
17:37:41|0.075811
17:37:42|0.075811
17:37:42|0.07581
17:37:43|0.07581
17:37:43|0.07581
17:37:44|0.07581
17:37:44|0.07581
17:37:45|0.07581
17:37:46|0.075811
17:37:46|0.075811
17:37:47|0.075811
17:37:48|0.07581
17:37:49|0.07581
17:37:49|0.075817
17:37:50|0.075817
17:37:51|0.075817
17:37:52|0.075817
17:37:53|0.075817
17:37:54|0.075817
17:37:54|0.075822
17:37:55|0.075822
17:37:56|0.075822
17:37:56|0.075821
17:37:57|0.075823
17:37:58|0.075823
17:37:58|0.075823
17:37:59|0.075823
17:37:59|0.075823
17:38:00|0.075823
17:38:01|0.075823
17:38:01|0.075823
17:38:01|0.075823
17:38:03|0.075815
17:38:03|0.075813
17:38:03|0.075813
17:38:05|0.075813
17:38:06|0.075821
17:38:07|0.07581
17:38:08|0.0758
17:38:09|0.075795
17:38:09|0.075796
17:38:11|0.075794
17:38:11|0.075794
17:38:11|0.075793
17:38:12|0.075793
17:38:13|0.075791
17:38:13|0.075791
17:38:14|0.075791
17:38:15|0.075792
17:38:15|0.075791
17:38:16|0.075791
17:38:17|0.075791
17:38:17|0.075791
17:38:18|0.075791
17:38:19|0.075798
17:38:19|0.075798
17:38:20|0.075798
17:38:21|0.075798
17:38:21|0.075798
17:38:22|0.075804
17:38:23|0.075807
17:38:23|0.075812
17:38:24|0.075812
17:38:24|0.075812
17:38:25|0.075814
17:38:26|0.075814
17:38:26|0.075802
17:38:27|0.075802
17:38:28|0.0758
17:38:29|0.0758
17:38:29|0.075807
17:38:30|0.075807
17:38:30|0.075799
17:38:31|0.075804
17:38:32|0.075805
17:38:32|0.075805
17:38:33|0.075802
17:38:34|0.075802
17:38:35|0.075802
17:38:35|0.075802
17:38:37|0.075802
17:38:38|0.075803
17:38:38|0.075807
17:38:38|0.075814
17:38:39|0.075814
17:38:39|0.075814
17:38:40|0.075814
17:38:40|0.075814
17:38:41|0.075814
17:38:41|0.075814
17:38:42|0.075814
17:38:42|0.075814
17:38:43|0.075814
17:38:44|0.075814
17:38:44|0.075808
17:38:45|0.075814
17:38:46|0.075814
17:38:46|0.075809
17:38:47|0.075809
17:38:47|0.075809
17:38:48|0.075807
17:38:49|0.075807
17:38:49|0.075807
17:38:50|0.075807
17:38:50|0.075807
17:38:51|0.075807
17:38:52|0.075814
17:38:53|0.075814
17:38:54|0.075814
17:38:55|0.075814
17:38:56|0.075825
17:38:56|0.075825
17:38:57|0.075825
17:38:58|0.075824
17:38:58|0.075829
17:38:59|0.075829
17:38:59|0.075831
17:39:00|0.075831
17:39:00|0.075831
17:39:01|0.075831
17:39:01|0.075832
17:39:02|0.075832
17:39:04|0.075816
17:39:05|0.07583
17:39:06|0.07583
17:39:07|0.075821
17:39:07|0.07582
17:39:08|0.07582
17:39:09|0.07582
17:39:10|0.07582
17:39:10|0.075827
17:39:11|0.075827
17:39:11|0.075826
17:39:11|0.075826
17:39:12|0.075822
17:39:13|0.07582
17:39:14|0.075827
17:39:15|0.07583
17:39:16|0.075828
17:39:17|0.075828
17:39:17|0.075828
17:39:18|0.075828
17:39:18|0.075828
17:39:19|0.075828
17:39:19|0.075825
17:39:19|0.075825
17:39:20|0.075817
17:39:21|0.075817
17:39:21|0.075817
17:39:22|0.075817
17:39:23|0.075819
17:39:23|0.075819
17:39:23|0.075819
17:39:24|0.075819
17:39:25|0.075819
17:39:25|0.075824
17:39:26|0.075824
17:39:27|0.075824
17:39:27|0.075823
17:39:28|0.075823
17:39:29|0.075824
17:39:30|0.075829
17:39:30|0.075829
17:39:31|0.075829
17:39:32|0.075829
17:39:32|0.075827
17:39:33|0.075827
17:39:33|0.075832
17:39:33|0.075831
17:39:34|0.075831
17:39:35|0.075831
17:39:35|0.075832
17:39:36|0.075832
17:39:37|0.075828
17:39:38|0.075828
17:39:38|0.075828
17:39:39|0.075828
17:39:39|0.075829
17:39:40|0.075829
17:39:40|0.075832
17:39:41|0.075832
17:39:42|0.075832
17:39:42|0.075832
17:39:43|0.075832
17:39:43|0.075832
17:39:44|0.075833
17:39:45|0.075833
17:39:45|0.075833
17:39:45|0.075833
17:39:46|0.075833
17:39:47|0.075832
17:39:48|0.075827
17:39:48|0.075833
17:39:48|0.07583
17:39:49|0.07583
17:39:49|0.07583
17:39:50|0.075838
17:39:51|0.075837
17:39:52|0.075836
17:39:52|0.075833
17:39:52|0.075832
17:39:53|0.075832
17:39:53|0.075835
17:39:54|0.075836
17:39:55|0.075836
17:39:56|0.075836
17:39:56|0.075836
17:39:57|0.075835
17:39:57|0.075833
17:39:58|0.075833
17:39:58|0.075833
17:39:59|0.075836
17:40:00|0.075836
17:40:00|0.075836
17:40:01|0.075834
17:40:01|0.075834
17:40:02|0.075834
17:40:03|0.075829
17:40:04|0.075826
17:40:05|0.075826
17:40:06|0.075826
17:40:08|0.075825
17:40:09|0.075822
17:40:09|0.075815
17:40:10|0.075808
17:40:11|0.075814
17:40:12|0.075813
17:40:13|0.075813
17:40:13|0.075813
17:40:14|0.075813
17:40:15|0.075822
17:40:16|0.075822
17:40:16|0.075822
17:40:16|0.075822
17:40:17|0.075822
17:40:17|0.075829
17:40:18|0.07583
17:40:19|0.075828
17:40:19|0.075831
17:40:20|0.075817
17:40:20|0.075804
17:40:21|0.075804
17:40:21|0.075804
17:40:22|0.075804
17:40:22|0.075808
17:40:23|0.075808
17:40:23|0.075808
17:40:24|0.075807
17:40:24|0.075815
17:40:25|0.075815
17:40:26|0.075808
17:40:26|0.075808
17:40:27|0.075808
17:40:27|0.075803
17:40:28|0.075803
17:40:28|0.075803
17:40:29|0.075803
17:40:30|0.075803
17:40:30|0.075797
17:40:31|0.075797
17:40:32|0.075797
17:40:32|0.075797
17:40:32|0.075797
17:40:33|0.075797
17:40:33|0.075797
17:40:34|0.075797
17:40:35|0.075797
17:40:35|0.075798
17:40:36|0.075798
17:40:36|0.075798
17:40:37|0.075798
17:40:38|0.075794
17:40:38|0.075794
17:40:38|0.075794
17:40:39|0.075794
17:40:40|0.075787
17:40:40|0.075787
17:40:41|0.075784
17:40:42|0.075784
17:40:42|0.075784
17:40:42|0.075784
17:40:43|0.075784
17:40:43|0.075784
17:40:44|0.075784
17:40:44|0.075784
17:40:45|0.075784
17:40:46|0.075784
17:40:47|0.075783
17:40:47|0.075789
17:40:47|0.075789
17:40:48|0.075789
17:40:49|0.075779
17:40:49|0.075779
17:40:50|0.075779
17:40:50|0.075779
17:40:51|0.075777
17:40:51|0.075777
17:40:52|0.075777
17:40:52|0.075777
17:40:53|0.075777
17:40:54|0.075777
17:40:54|0.075777
17:40:55|0.075777
17:40:55|0.075777
17:40:56|0.075777
17:40:57|0.075777
17:40:57|0.075777
17:40:57|0.075777
17:40:58|0.075777
17:40:58|0.075779
17:40:59|0.075778
17:40:59|0.075778
17:40:59|0.075778
17:41:00|0.075778
17:41:00|0.075778
17:41:01|0.075778
17:41:01|0.075788
17:41:02|0.075788
17:41:02|0.075788
17:41:03|0.075788
17:41:04|0.07578
17:41:05|0.075787
17:41:06|0.075787
17:41:07|0.075787
17:41:08|0.075786
17:41:09|0.075786
17:41:10|0.075786
17:41:11|0.075786
17:41:11|0.075786
17:41:12|0.075786
17:41:13|0.075786
17:41:13|0.075785
17:41:14|0.075785
17:41:15|0.075794
17:41:16|0.075794
17:41:16|0.075792
17:41:17|0.075791
17:41:18|0.075791
17:41:19|0.075794
17:41:19|0.075796
17:41:20|0.075796
17:41:20|0.075795
17:41:22|0.0758
17:41:22|0.075797
17:41:23|0.075797
17:41:24|0.075803
17:41:24|0.075798
17:41:25|0.075798
17:41:25|0.075798
17:41:26|0.075798
17:41:27|0.075799
17:41:27|0.0758
17:41:28|0.0758
17:41:29|0.0758
17:41:29|0.0758
17:41:30|0.0758
17:41:30|0.075797
17:41:31|0.075797
17:41:32|0.075797
17:41:32|0.0758
17:41:32|0.0758
17:41:33|0.075797
17:41:34|0.075797
17:41:34|0.075796
17:41:35|0.075797
17:41:36|0.075796
17:41:36|0.075797
17:41:37|0.075796
17:41:37|0.075796
17:41:38|0.075796
17:41:38|0.075796
17:41:39|0.075796
17:41:39|0.075796
17:41:40|0.075796
17:41:41|0.075802
17:41:42|0.075799
17:41:42|0.075797
17:41:43|0.075796
17:41:44|0.075797
17:41:44|0.075796
17:41:44|0.075796
17:41:45|0.075796
17:41:45|0.075796
17:41:45|0.075796
17:41:46|0.075796
17:41:47|0.075796
17:41:48|0.075796
17:41:48|0.075791
17:41:48|0.075791
17:41:49|0.075791
17:41:49|0.075783
17:41:50|0.075778
17:41:51|0.075778
17:41:51|0.075778
17:41:52|0.075778
17:41:53|0.075778
17:41:53|0.075778
17:41:54|0.075778
17:41:55|0.075778
17:41:56|0.075773
17:41:56|0.075773
17:41:57|0.075773
17:41:58|0.075774
17:41:59|0.075775
17:42:00|0.075775
17:42:01|0.075777
17:42:01|0.075777
17:42:02|0.075777
17:42:03|0.075777
17:42:03|0.075777
17:42:04|0.075783
17:42:05|0.075783
17:42:05|0.075782
17:42:06|0.075782
17:42:07|0.075782
17:42:08|0.075788
17:42:09|0.075783
17:42:10|0.075787
17:42:11|0.075784
17:42:11|0.075784
17:42:12|0.075784
17:42:12|0.075784
17:42:13|0.075784
17:42:13|0.075784
17:42:14|0.075784
17:42:14|0.075783
17:42:15|0.075783
17:42:15|0.07578
17:42:16|0.07578
17:42:16|0.07578
17:42:17|0.07578
17:42:17|0.075777
17:42:18|0.075777
17:42:19|0.075778
17:42:19|0.075778
17:42:20|0.07578
17:42:20|0.07578
17:42:21|0.07578
17:42:21|0.075783
17:42:22|0.075783
17:42:23|0.075783
17:42:23|0.075783
17:42:23|0.075783
17:42:24|0.075783
17:42:24|0.075783
17:42:25|0.075782
17:42:25|0.075782
17:42:26|0.075783
17:42:26|0.07578
17:42:27|0.07578
17:42:28|0.07578
17:42:28|0.075779
17:42:29|0.075779
17:42:29|0.075779
17:42:30|0.075779
17:42:31|0.075778
17:42:32|0.075778
17:42:32|0.075781
17:42:33|0.075783
17:42:34|0.075783
17:42:35|0.075783
17:42:36|0.075783
17:42:37|0.075783
17:42:37|0.075783
17:42:38|0.075783
17:42:38|0.075783
17:42:39|0.075783
17:42:40|0.07578
17:42:41|0.07578
17:42:41|0.07578
17:42:42|0.07578
17:42:42|0.07578
17:42:43|0.075779
17:42:44|0.075778
17:42:45|0.075778
17:42:46|0.075783
17:42:46|0.075778
17:42:47|0.075779
17:42:48|0.075779
17:42:48|0.075779
17:42:49|0.075779
17:42:50|0.075778
17:42:50|0.075778
17:42:50|0.075778
17:42:51|0.075778
17:42:52|0.075778
17:42:52|0.075778
17:42:53|0.075777
17:42:53|0.075777
17:42:54|0.075777
17:42:55|0.075777
17:42:55|0.075782
17:42:56|0.075782
17:42:57|0.075783
17:42:57|0.075783
17:42:58|0.075781
17:42:59|0.075777
17:42:59|0.075777
17:42:59|0.075777
17:43:00|0.075777
17:43:01|0.075773
17:43:01|0.075773
17:43:02|0.075773
17:43:03|0.075773
17:43:03|0.075773
17:43:03|0.07578
17:43:04|0.07578
17:43:05|0.07578
17:43:06|0.07578
17:43:07|0.075779
17:43:08|0.075779
17:43:08|0.075779
17:43:09|0.075779
17:43:10|0.075779
17:43:11|0.075779
17:43:12|0.075779
17:43:12|0.075779
17:43:13|0.075779
17:43:14|0.075777
17:43:14|0.075777
17:43:15|0.075779
17:43:16|0.075779
17:43:17|0.07578
17:43:18|0.07578
17:43:18|0.07578
17:43:19|0.07578
17:43:19|0.07578
17:43:20|0.075778
17:43:20|0.075778
17:43:21|0.075772
17:43:22|0.075772
17:43:22|0.075772
17:43:23|0.075772
17:43:24|0.075772
17:43:24|0.075772
17:43:25|0.075772
17:43:25|0.075772
17:43:26|0.075772
17:43:26|0.075772
17:43:27|0.075772
17:43:28|0.075772
17:43:28|0.075772
17:43:29|0.075772
17:43:30|0.075771
17:43:30|0.075771
17:43:31|0.075772
17:43:31|0.075772
17:43:32|0.075772
17:43:32|0.075772
17:43:33|0.075772
17:43:34|0.075771
17:43:34|0.075772
17:43:36|0.07574
17:43:37|0.075749
17:43:38|0.075745
17:43:39|0.075738
17:43:40|0.075738
17:43:40|0.075738
17:43:41|0.075738
17:43:42|0.075738
17:43:42|0.075742
17:43:42|0.075742
17:43:43|0.075744
17:43:43|0.075759
17:43:44|0.075758
17:43:44|0.07575
17:43:45|0.07575
17:43:46|0.07575
17:43:46|0.075755
17:43:47|0.07575
17:43:47|0.075751
17:43:48|0.075751
17:43:49|0.075751
17:43:49|0.075743
17:43:51|0.075754
17:43:51|0.075754
17:43:52|0.07575
17:43:53|0.075751
17:43:53|0.075751
17:43:54|0.075768
17:43:55|0.075762
17:43:56|0.075762
17:43:57|0.075766
17:43:58|0.075769
17:43:59|0.075766
17:44:00|0.075766
17:44:00|0.075763
17:44:01|0.075763
17:44:02|0.075759
17:44:03|0.075759
17:44:04|0.075755
17:44:04|0.075751
17:44:05|0.075751
17:44:06|0.075751
17:44:06|0.075751
17:44:07|0.075751
17:44:08|0.075743
17:44:09|0.075736
17:44:10|0.075732
17:44:10|0.075732
17:44:11|0.075732
17:44:11|0.075728
17:44:12|0.075728
17:44:12|0.075729
17:44:13|0.075729
17:44:14|0.075728
17:44:14|0.075729
17:44:15|0.075729
17:44:15|0.075731
17:44:16|0.075739
17:44:17|0.075742
17:44:17|0.075743
17:44:19|0.07575
17:44:19|0.075751
17:44:20|0.075751
17:44:20|0.075751
17:44:21|0.075751
17:44:22|0.075751
17:44:22|0.075769
17:44:23|0.075772
17:44:23|0.075772
17:44:24|0.075772
17:44:24|0.075772
17:44:25|0.075772
17:44:25|0.075771
17:44:26|0.075771
17:44:27|0.075771
17:44:27|0.075771
17:44:27|0.075771
17:44:28|0.075777
17:44:29|0.075777
17:44:29|0.075777
17:44:30|0.075777
17:44:30|0.075775
17:44:31|0.075775
17:44:32|0.075775
17:44:33|0.075786
17:44:33|0.075787
17:44:34|0.075788
17:44:34|0.075787
17:44:35|0.075787
17:44:36|0.075787
17:44:36|0.075786
17:44:36|0.075786
17:44:37|0.075792
17:44:38|0.075792
17:44:39|0.075799
17:44:39|0.075804
17:44:40|0.075804
17:44:41|0.075804
17:44:42|0.075802
17:44:42|0.075802
17:44:43|0.075802
17:44:44|0.075802
17:44:44|0.075799
17:44:45|0.0758
17:44:45|0.075792
17:44:46|0.075795
17:44:46|0.075796
17:44:47|0.075797
17:44:47|0.075797
17:44:48|0.075796
17:44:48|0.075796
17:44:49|0.075796
17:44:49|0.075797
17:44:49|0.075797
17:44:50|0.075797
17:44:50|0.075797
17:44:51|0.075796
17:44:52|0.07578
17:44:52|0.075782
17:44:53|0.075778
17:44:54|0.075779
17:44:54|0.075787
17:44:54|0.075792
17:44:56|0.075793
17:44:56|0.075793
17:44:58|0.075793
17:44:58|0.075793
17:45:00|0.075788
17:45:00|0.075787
17:45:00|0.075786
17:45:01|0.075786
17:45:02|0.075786
17:45:02|0.075786
17:45:03|0.075792
17:45:04|0.075792
17:45:05|0.075792
17:45:05|0.075792
17:45:06|0.075792
17:45:06|0.075795
17:45:07|0.075795
17:45:08|0.0758
17:45:10|0.075801
17:45:10|0.075801
17:45:11|0.0758
17:45:11|0.075801
17:45:11|0.075803
17:45:12|0.075803
17:45:13|0.075803
17:45:13|0.075802
17:45:14|0.075805
17:45:14|0.075805
17:45:14|0.075805
17:45:15|0.075805
17:45:16|0.075805
17:45:16|0.075805
17:45:17|0.075805
17:45:17|0.075806
17:45:18|0.075806
17:45:18|0.075806
17:45:19|0.075806
17:45:19|0.075806
17:45:20|0.075806
17:45:20|0.075806
17:45:22|0.075803
17:45:22|0.075803
17:45:22|0.075802
17:45:23|0.075802
17:45:23|0.075802
17:45:24|0.075802
17:45:24|0.075802
17:45:25|0.075802
17:45:25|0.075802
17:45:26|0.075801
17:45:27|0.075798
17:45:27|0.075797
17:45:28|0.075797
17:45:28|0.075797
17:45:29|0.075802
17:45:29|0.0758
17:45:30|0.0758
17:45:30|0.075803
17:45:31|0.075803
17:45:31|0.075803
17:45:31|0.075803
17:45:32|0.075798
17:45:33|0.075802
17:45:33|0.075802
17:45:34|0.075798
17:45:34|0.075803
17:45:35|0.075796
17:45:35|0.0758
17:45:36|0.075798
17:45:36|0.075798
17:45:37|0.075793
17:45:37|0.075793
17:45:38|0.075793
17:45:38|0.075793
17:45:39|0.075801
17:45:39|0.075801
17:45:40|0.075801
17:45:40|0.075798
17:45:40|0.075799
17:45:41|0.075797
17:45:42|0.075795
17:45:43|0.075795
17:45:43|0.075795
17:45:44|0.075795
17:45:44|0.075792
17:45:45|0.075791
17:45:46|0.075791
17:45:46|0.075791
17:45:47|0.075791
17:45:48|0.075791
17:45:48|0.075801
17:45:49|0.075801
17:45:49|0.075801
17:45:50|0.075801
17:45:51|0.075801
17:45:52|0.075792
17:45:52|0.0758
17:45:54|0.075803
17:45:55|0.075806
17:45:55|0.075802
17:45:56|0.075802
17:45:57|0.075799
17:45:58|0.075799
17:45:59|0.075798
17:45:59|0.075798
17:46:00|0.075796
17:46:01|0.075799
17:46:02|0.075792
17:46:03|0.075791
17:46:04|0.075791
17:46:04|0.0758
17:46:05|0.075807
17:46:06|0.075807
17:46:06|0.075807
17:46:07|0.075812
17:46:07|0.075812
17:46:07|0.075812
17:46:08|0.075786
17:46:09|0.075793
17:46:09|0.075792
17:46:10|0.075792
17:46:10|0.075791
17:46:11|0.075791
17:46:12|0.075791
17:46:13|0.075782
17:46:14|0.075782
17:46:14|0.075772
17:46:15|0.075772
17:46:16|0.075768
17:46:17|0.07577
17:46:17|0.07577
17:46:18|0.07577
17:46:19|0.07577
17:46:19|0.075755
17:46:20|0.075755
17:46:21|0.07576
17:46:21|0.075764
17:46:22|0.075764
17:46:23|0.075764
17:46:23|0.075763
17:46:23|0.075763
17:46:24|0.075763
17:46:25|0.075763
17:46:25|0.075762
17:46:26|0.075762
17:46:27|0.075762
17:46:27|0.075762
17:46:28|0.075763
17:46:28|0.075764
17:46:29|0.075763
17:46:29|0.075763
17:46:30|0.075763
17:46:30|0.075763
17:46:31|0.075761
17:46:31|0.075756
17:46:32|0.075757
17:46:32|0.075756
17:46:33|0.075756
17:46:33|0.075746
17:46:34|0.075746
17:46:35|0.075747
17:46:35|0.075742
17:46:35|0.075741
17:46:36|0.075741
17:46:37|0.075748
17:46:37|0.075746
17:46:38|0.07575
17:46:38|0.07575
17:46:39|0.07575
17:46:39|0.075752
17:46:40|0.075752
17:46:40|0.075752
17:46:40|0.075749
17:46:41|0.075748
17:46:41|0.075748
17:46:42|0.075749
17:46:42|0.075749
17:46:43|0.07575
17:46:44|0.07575
17:46:45|0.07575
17:46:46|0.075752
17:46:46|0.075752
17:46:47|0.07575
17:46:47|0.07575
17:46:48|0.07575
17:46:49|0.07575
17:46:49|0.075748
17:46:50|0.075748
17:46:50|0.075748
17:46:51|0.075748
17:46:52|0.075747
17:46:52|0.075747
17:46:53|0.075747
17:46:54|0.075747
17:46:55|0.075751
17:46:56|0.075747
17:46:57|0.075752
17:46:58|0.075753
17:46:59|0.075753
17:47:00|0.075752
17:47:01|0.075752
17:47:02|0.075744
17:47:03|0.075744
17:47:03|0.075753
17:47:04|0.075752
17:47:05|0.07575
17:47:05|0.07575
17:47:06|0.075752
17:47:06|0.075751
17:47:06|0.075749
17:47:07|0.075738
17:47:08|0.075738
17:47:09|0.075749
17:47:10|0.075751
17:47:11|0.075749
17:47:11|0.075749
17:47:12|0.075754
17:47:13|0.075779
17:47:13|0.075768
17:47:14|0.075767
17:47:14|0.075752
17:47:15|0.075752
17:47:15|0.075755
17:47:16|0.075755
17:47:16|0.075755
17:47:17|0.075754
17:47:17|0.075754
17:47:18|0.075754
17:47:19|0.075755
17:47:19|0.075756
17:47:20|0.075756
17:47:21|0.075757
17:47:22|0.075758
17:47:22|0.075758
17:47:23|0.075759
17:47:23|0.075773
17:47:24|0.075773
17:47:25|0.075773
17:47:26|0.075773
17:47:26|0.075773
17:47:27|0.075773
17:47:27|0.075773
17:47:28|0.075773
17:47:29|0.075779
17:47:29|0.075781
17:47:30|0.075781
17:47:30|0.075772
17:47:31|0.075771
17:47:31|0.075771
17:47:32|0.075771
17:47:33|0.075781
17:47:33|0.075782
17:47:34|0.075782
17:47:34|0.075782
17:47:35|0.075782
17:47:36|0.075779
17:47:37|0.075765
17:47:38|0.075765
17:47:39|0.075765
17:47:39|0.075765
17:47:39|0.075786
17:47:40|0.075798
17:47:41|0.075798
17:47:41|0.075798
17:47:41|0.075798
17:47:42|0.075798
17:47:42|0.075798
17:47:43|0.07577
17:47:43|0.075756
17:47:44|0.075738
17:47:44|0.075754
17:47:46|0.075754
17:47:47|0.075746
17:47:48|0.075742
17:47:49|0.075742
17:47:49|0.075742
17:47:50|0.075742
17:47:51|0.075742
17:47:52|0.075741
17:47:52|0.075741
17:47:54|0.075742
17:47:55|0.075742
17:47:56|0.075742
17:47:57|0.075751
17:47:58|0.075764
17:47:59|0.075761
17:48:00|0.075761
17:48:00|0.075768
17:48:01|0.075768
17:48:02|0.075769
17:48:02|0.075769
17:48:03|0.075769
17:48:03|0.075768
17:48:04|0.075769
17:48:05|0.075763
17:48:05|0.075763
17:48:05|0.075763
17:48:06|0.075764
17:48:07|0.075764
17:48:07|0.075774
17:48:09|0.075774
17:48:09|0.075771
17:48:10|0.075772
17:48:11|0.075778
17:48:11|0.075778
17:48:11|0.075781
17:48:12|0.075781
17:48:13|0.075781
17:48:14|0.075781
17:48:15|0.075781
17:48:15|0.075794
17:48:16|0.075793
17:48:16|0.075793
17:48:17|0.075793
17:48:18|0.075793
17:48:18|0.075793
17:48:18|0.075793
17:48:19|0.075793
17:48:20|0.075776
17:48:20|0.075776
17:48:21|0.075784
17:48:22|0.075784
17:48:22|0.075784
17:48:23|0.075783
17:48:24|0.075783
17:48:25|0.075778
17:48:26|0.075778
17:48:26|0.075778
17:48:27|0.075778
17:48:27|0.075782
17:48:28|0.075795
17:48:28|0.075782
17:48:29|0.075783
17:48:30|0.075783
17:48:31|0.075783
17:48:31|0.075783
17:48:32|0.075783
17:48:32|0.075783
17:48:33|0.075783
17:48:34|0.075789
17:48:34|0.075787
17:48:35|0.075787
17:48:36|0.075789
17:48:36|0.075794
17:48:37|0.075789
17:48:37|0.075779
17:48:38|0.075779
17:48:38|0.07578
17:48:39|0.07578
17:48:39|0.07578
17:48:40|0.07578
17:48:41|0.075776
17:48:41|0.075769
17:48:42|0.075769
17:48:43|0.075769
17:48:44|0.075769
17:48:44|0.075773
17:48:45|0.075773
17:48:46|0.075773
17:48:47|0.075773
17:48:47|0.075773
17:48:48|0.075773
17:48:48|0.075773
17:48:49|0.075773
17:48:49|0.075773
17:48:50|0.075773
17:48:51|0.075773
17:48:52|0.075772
17:48:52|0.075773
17:48:53|0.075773
17:48:54|0.075772
17:48:55|0.075772
17:48:56|0.075772
17:48:56|0.075776
17:48:57|0.075778
17:48:58|0.075762
17:49:00|0.075758
17:49:01|0.075751
17:49:02|0.075751
17:49:02|0.075761
17:49:03|0.07576
17:49:03|0.07576
17:49:04|0.075762
17:49:05|0.075771
17:49:05|0.075771
17:49:06|0.07578
17:49:07|0.07578
17:49:07|0.075787
17:49:08|0.075787
17:49:09|0.075793
17:49:09|0.075801
17:49:10|0.075801
17:49:11|0.075816
17:49:11|0.075823
17:49:12|0.075824
17:49:13|0.075824
17:49:13|0.075824
17:49:14|0.075823
17:49:15|0.075823
17:49:15|0.075841
17:49:16|0.07583
17:49:16|0.075847
17:49:17|0.075847
17:49:17|0.07585
17:49:17|0.07585
17:49:18|0.07585
17:49:19|0.07585
17:49:19|0.07585
17:49:20|0.07585
17:49:20|0.07585
17:49:21|0.07585
17:49:21|0.075845
17:49:22|0.075845
17:49:23|0.075844
17:49:23|0.075845
17:49:23|0.075846
17:49:24|0.075846
17:49:25|0.075848
17:49:26|0.075843
17:49:27|0.075842
17:49:27|0.075842
17:49:28|0.07585
17:49:29|0.075859
17:49:30|0.075859
17:49:30|0.075844
17:49:31|0.075844
17:49:32|0.075841
17:49:32|0.075845
17:49:33|0.075845
17:49:33|0.075847
17:49:33|0.075849
17:49:34|0.075849
17:49:35|0.075849
17:49:36|0.07584
17:49:36|0.07584
17:49:37|0.075835
17:49:37|0.075846
17:49:38|0.075846
17:49:39|0.075846
17:49:40|0.075832
17:49:40|0.075828
17:49:41|0.075827
17:49:42|0.075827
17:49:42|0.075829
17:49:43|0.075823
17:49:43|0.075824
17:49:44|0.075827
17:49:44|0.075829
17:49:45|0.075834
17:49:46|0.075834
17:49:47|0.07584
17:49:47|0.07583
17:49:48|0.075827
17:49:49|0.075827
17:49:50|0.075824
17:49:51|0.075824
17:49:51|0.075816
17:49:52|0.075834
17:49:53|0.07583
17:49:55|0.075826
17:49:55|0.075826
17:49:56|0.075827
17:49:56|0.075824
17:49:57|0.075829
17:49:58|0.075822
17:49:58|0.075822
17:49:58|0.075822
17:49:59|0.075819
17:50:00|0.07582
17:50:01|0.075834
17:50:02|0.075834
17:50:02|0.075834
17:50:03|0.075834
17:50:04|0.075832
17:50:06|0.075826
17:50:06|0.075825
17:50:07|0.075825
17:50:08|0.075834
17:50:08|0.075837
17:50:10|0.075837
17:50:11|0.075836
17:50:11|0.075821
17:50:11|0.075818
17:50:12|0.075817
17:50:12|0.075813
17:50:13|0.075814
17:50:13|0.075814
17:50:14|0.075814
17:50:14|0.075814
17:50:14|0.075814
17:50:15|0.075814
17:50:16|0.075814
17:50:16|0.075828
17:50:17|0.075828
17:50:17|0.075819
17:50:17|0.075819
17:50:18|0.075815
17:50:19|0.075815
17:50:19|0.07582
17:50:20|0.07582
17:50:20|0.075821
17:50:21|0.075821
17:50:21|0.075821
17:50:22|0.075821
17:50:22|0.075821
17:50:23|0.075821
17:50:23|0.075821
17:50:24|0.075813
17:50:25|0.075813
17:50:25|0.075802
17:50:26|0.075802
17:50:27|0.075798
17:50:27|0.075798
17:50:28|0.075798
17:50:28|0.075798
17:50:28|0.075798
17:50:29|0.075799
17:50:30|0.075804
17:50:31|0.075775
17:50:31|0.075754
17:50:32|0.075748
17:50:32|0.075748
17:50:33|0.075748
17:50:33|0.075748
17:50:34|0.075764
17:50:34|0.075769
17:50:35|0.075769
17:50:35|0.075768
17:50:36|0.075768
17:50:36|0.075768
17:50:37|0.075764
17:50:37|0.075764
17:50:38|0.075765
17:50:38|0.075765
17:50:39|0.07575
17:50:39|0.07576
17:50:40|0.075769
17:50:41|0.075767
17:50:41|0.075774
17:50:42|0.075758
17:50:42|0.075762
17:50:43|0.075758
17:50:43|0.075758
17:50:44|0.075755
17:50:44|0.075756
17:50:45|0.075756
17:50:45|0.075761
17:50:45|0.075761
17:50:46|0.075761
17:50:47|0.075761
17:50:47|0.075755
17:50:48|0.075755
17:50:49|0.075753
17:50:50|0.075754
17:50:50|0.075754
17:50:51|0.075757
17:50:52|0.075754
17:50:53|0.075754
17:50:54|0.075754
17:50:54|0.075754
17:50:55|0.075754
17:50:56|0.075762
17:50:57|0.075762
17:50:58|0.075753
17:50:58|0.075752
17:50:59|0.075752
17:50:59|0.075752
17:51:00|0.075752
17:51:01|0.075752
17:51:02|0.075752
17:51:02|0.075752
17:51:03|0.075752
17:51:04|0.075752
17:51:04|0.075752
17:51:05|0.075763
17:51:06|0.075763
17:51:06|0.07577
17:51:07|0.075782
17:51:07|0.075782
17:51:08|0.075775
17:51:08|0.075774
17:51:09|0.075771
17:51:10|0.075771
17:51:10|0.075771
17:51:11|0.075767
17:51:12|0.075767
17:51:13|0.075771
17:51:13|0.075768
17:51:14|0.075768
17:51:15|0.075768
17:51:15|0.075768
17:51:16|0.075785
17:51:17|0.075759
17:51:18|0.075772
17:51:18|0.075772
17:51:19|0.075772
17:51:20|0.075772
17:51:20|0.075789
17:51:21|0.075789
17:51:21|0.075787
17:51:22|0.075776
17:51:22|0.075776
17:51:23|0.075776
17:51:24|0.075787
17:51:25|0.075787
17:51:25|0.075781
17:51:26|0.075781
17:51:26|0.075782
17:51:27|0.075786
17:51:27|0.075795
17:51:28|0.075795
17:51:29|0.075795
17:51:29|0.075793
17:51:29|0.075788
17:51:31|0.075789
17:51:31|0.075789
17:51:32|0.075789
17:51:33|0.075789
17:51:33|0.075789
17:51:34|0.075789
17:51:34|0.075789
17:51:35|0.075788
17:51:36|0.075792
17:51:37|0.075797
17:51:38|0.075797
17:51:39|0.075791
17:51:40|0.075791
17:51:40|0.075791
17:51:40|0.075791
17:51:41|0.07582
17:51:42|0.075806
17:51:42|0.075805
17:51:43|0.075805
17:51:44|0.075805
17:51:45|0.075806
17:51:45|0.075806
17:51:46|0.075806
17:51:47|0.075806
17:51:48|0.075797
17:51:49|0.075797
17:51:50|0.075794
17:51:50|0.075787
17:51:52|0.075787
17:51:53|0.075776
17:51:53|0.075774
17:51:54|0.075773
17:51:56|0.075773
17:51:56|0.075776
17:51:57|0.075781
17:51:57|0.075783
17:51:58|0.075783
17:51:58|0.075782
17:51:59|0.075783
17:52:00|0.075793
17:52:01|0.075774
17:52:02|0.07579
17:52:03|0.075777
17:52:04|0.075778
17:52:04|0.075779
17:52:05|0.075779
17:52:06|0.075779
17:52:06|0.075785
17:52:07|0.075782
17:52:07|0.075787
17:52:08|0.075787
17:52:09|0.075779
17:52:10|0.075784
17:52:10|0.075784
17:52:11|0.075784
17:52:11|0.075782
17:52:12|0.075782
17:52:13|0.075794
17:52:13|0.075791
17:52:14|0.075791
17:52:14|0.075794
17:52:15|0.075794
17:52:16|0.075794
17:52:16|0.075794
17:52:17|0.075794
17:52:18|0.075794
17:52:18|0.075802
17:52:19|0.075802
17:52:19|0.075802
17:52:20|0.075802
17:52:20|0.075802
17:52:21|0.075802
17:52:21|0.075804
17:52:22|0.075804
17:52:23|0.075804
17:52:23|0.075798
17:52:24|0.075799
17:52:25|0.075785
17:52:26|0.075781
17:52:27|0.075779
17:52:27|0.075779
17:52:28|0.075779
17:52:29|0.075779
17:52:29|0.075779
17:52:30|0.075779
17:52:31|0.075773
17:52:31|0.075787
17:52:32|0.075787
17:52:33|0.075787
17:52:34|0.075787
17:52:34|0.075787
17:52:35|0.075787
17:52:36|0.075792
17:52:37|0.07579
17:52:37|0.075788
17:52:38|0.075787
17:52:39|0.075787
17:52:39|0.075787
17:52:40|0.075787
17:52:40|0.075787
17:52:41|0.075787
17:52:41|0.07579
17:52:41|0.07579
17:52:42|0.07579
17:52:43|0.07579
17:52:44|0.07579
17:52:45|0.07579
17:52:45|0.0758
17:52:46|0.0758
17:52:47|0.075806
17:52:47|0.075806
17:52:48|0.075806
17:52:48|0.0758
17:52:48|0.0758
17:52:50|0.0758
17:52:50|0.075782
17:52:51|0.075782
17:52:52|0.075782
17:52:52|0.075787
17:52:53|0.075787
17:52:54|0.075787
17:52:55|0.075785
17:52:56|0.075785
17:52:57|0.075785
17:52:58|0.075777
17:52:58|0.075775
17:52:59|0.075771
17:53:00|0.075771
17:53:00|0.075768
17:53:01|0.075768
17:53:02|0.075768
17:53:02|0.075768
17:53:03|0.075768
17:53:04|0.075767
17:53:05|0.075757
17:53:05|0.075755
17:53:06|0.075755
17:53:07|0.075755
17:53:08|0.075755
17:53:08|0.075768
17:53:09|0.075769
17:53:10|0.075769
17:53:10|0.075766
17:53:11|0.075767
17:53:11|0.075777
17:53:12|0.075774
17:53:13|0.075774
17:53:14|0.075774
17:53:14|0.075774
17:53:15|0.075775
17:53:15|0.075775
17:53:16|0.075775
17:53:17|0.075775
17:53:17|0.075776
17:53:18|0.075775
17:53:19|0.075775
17:53:19|0.075775
17:53:20|0.075775
17:53:20|0.075775
17:53:21|0.075775
17:53:22|0.075775
17:53:22|0.075777
17:53:23|0.075777
17:53:23|0.075789
17:53:24|0.075789
17:53:24|0.075789
17:53:25|0.075788
17:53:25|0.075788
17:53:26|0.075788
17:53:27|0.075788
17:53:27|0.075788
17:53:28|0.075788
17:53:28|0.075788
17:53:29|0.075788
17:53:29|0.075797
17:53:29|0.075797
17:53:30|0.075797
17:53:30|0.075798
17:53:31|0.075794
17:53:31|0.075794
17:53:32|0.075786
17:53:32|0.075791
17:53:33|0.075791
17:53:34|0.075785
17:53:35|0.075785
17:53:35|0.075785
17:53:36|0.075785
17:53:37|0.075782
17:53:38|0.075765
17:53:39|0.07577
17:53:39|0.07577
17:53:40|0.07577
17:53:41|0.07577
17:53:41|0.07577
17:53:42|0.07577
17:53:43|0.075782
17:53:43|0.075779
17:53:44|0.075779
17:53:45|0.075778
17:53:45|0.075779
17:53:46|0.075778
17:53:47|0.075778
17:53:47|0.075778
17:53:48|0.075778
17:53:48|0.07578
17:53:49|0.07578
17:53:50|0.075779
17:53:51|0.075779
17:53:51|0.075778
17:53:52|0.075779
17:53:53|0.075778
17:53:53|0.075767
17:53:54|0.075767
17:53:56|0.075767
17:53:56|0.075767
17:53:57|0.075767
17:53:58|0.075767
17:53:59|0.075767
17:53:59|0.075765
17:54:00|0.07576
17:54:01|0.075759
17:54:02|0.075759
17:54:03|0.07576
17:54:04|0.07576
17:54:04|0.07576
17:54:05|0.07576
17:54:06|0.075759
17:54:07|0.075759
17:54:07|0.075759
17:54:08|0.075762
17:54:09|0.075762
17:54:10|0.075762
17:54:11|0.075762
17:54:11|0.075762
17:54:11|0.075762
17:54:13|0.075763
17:54:14|0.075759
17:54:14|0.075759
17:54:14|0.075759
17:54:15|0.075758
17:54:16|0.075758
17:54:17|0.075751
17:54:17|0.075751
17:54:18|0.075751
17:54:18|0.075751
17:54:20|0.07575
17:54:20|0.07575
17:54:21|0.07575
17:54:22|0.07575
17:54:22|0.07575
17:54:23|0.075733
17:54:23|0.075733
17:54:24|0.075733
17:54:25|0.07573
17:54:26|0.07572
17:54:27|0.07572
17:54:27|0.07572
17:54:28|0.075722
17:54:28|0.075722
17:54:29|0.075722
17:54:29|0.075722
17:54:30|0.075725
17:54:31|0.075725
17:54:32|0.075725
17:54:33|0.075725
17:54:34|0.07573
17:54:35|0.075729
17:54:36|0.075733
17:54:37|0.075736
17:54:38|0.075736
17:54:39|0.075734
17:54:40|0.075741
17:54:41|0.075741
17:54:41|0.075735
17:54:42|0.075736
17:54:42|0.075741
17:54:43|0.07574
17:54:44|0.075741
17:54:44|0.075741
17:54:45|0.075741
17:54:45|0.075741
17:54:45|0.075741
17:54:46|0.075746
17:54:46|0.075746
17:54:47|0.075745
17:54:47|0.075745
17:54:48|0.075745
17:54:48|0.075741
17:54:49|0.075741
17:54:49|0.075741
17:54:50|0.075741
17:54:51|0.075741
17:54:51|0.075741
17:54:53|0.075748
17:54:53|0.075747
17:54:54|0.075747
17:54:54|0.075748
17:54:55|0.075748
17:54:56|0.075746
17:54:57|0.075744
17:54:57|0.075744
17:54:58|0.075747
17:54:59|0.075747
17:55:00|0.075747
17:55:00|0.075746
17:55:01|0.075727
17:55:02|0.075733
17:55:03|0.075727
17:55:03|0.075733
17:55:05|0.075731
17:55:05|0.075731
17:55:06|0.075731
17:55:06|0.07573
17:55:07|0.07573
17:55:07|0.075727
17:55:08|0.075723
17:55:09|0.075726
17:55:09|0.075726
17:55:10|0.075734
17:55:11|0.075734
17:55:11|0.075734
17:55:12|0.075732
17:55:13|0.075732
17:55:13|0.075732
17:55:14|0.075732
17:55:15|0.075732
17:55:15|0.075731
17:55:16|0.07573
17:55:17|0.07573
17:55:18|0.075724
17:55:18|0.075728
17:55:19|0.07573
17:55:19|0.07573
17:55:20|0.07573
17:55:20|0.07573
17:55:20|0.075728
17:55:21|0.075728
17:55:22|0.075732
17:55:22|0.075732
17:55:22|0.075732
17:55:23|0.075732
17:55:23|0.075732
17:55:24|0.075724
17:55:25|0.075728
17:55:26|0.075728
17:55:27|0.075728
17:55:27|0.075728
17:55:28|0.075728
17:55:28|0.075728
17:55:29|0.075728
17:55:29|0.075736
17:55:30|0.075736
17:55:30|0.075736
17:55:31|0.075737
17:55:32|0.075737
17:55:32|0.075736
17:55:33|0.075737
17:55:33|0.075737
17:55:34|0.075737
17:55:34|0.075737
17:55:34|0.075737
17:55:35|0.075737
17:55:36|0.075737
17:55:36|0.075736
17:55:37|0.075737
17:55:37|0.075736
17:55:38|0.075736
17:55:38|0.075737
17:55:39|0.075737
17:55:39|0.075737
17:55:40|0.075737
17:55:40|0.075737
17:55:41|0.075737
17:55:41|0.075736
17:55:42|0.075736
17:55:43|0.075737
17:55:43|0.075734
17:55:44|0.075735
17:55:44|0.075734
17:55:45|0.075734
17:55:45|0.075734
17:55:46|0.075733
17:55:46|0.075733
17:55:47|0.075733
17:55:47|0.075733
17:55:48|0.075733
17:55:48|0.075729
17:55:49|0.075729
17:55:50|0.075737
17:55:50|0.075732
17:55:51|0.075732
17:55:51|0.075732
17:55:52|0.075732
17:55:53|0.075737
17:55:54|0.075737
17:55:54|0.075742
17:55:55|0.075739
17:55:56|0.075739
17:55:56|0.075739
17:55:57|0.075739
17:55:57|0.075739
17:55:58|0.075741
17:55:59|0.075739
17:55:59|0.075753
17:56:00|0.075748
17:56:01|0.075749
17:56:02|0.075738
17:56:03|0.075738
17:56:04|0.075733
17:56:04|0.075729
17:56:05|0.075729
17:56:06|0.075732
17:56:06|0.075731
17:56:07|0.075731
17:56:08|0.075732
17:56:09|0.075731
17:56:10|0.07573
17:56:11|0.07573
17:56:12|0.07573
17:56:13|0.075731
17:56:14|0.075731
17:56:15|0.075736
17:56:16|0.075741
17:56:17|0.075741
17:56:17|0.075739
17:56:18|0.075741
17:56:19|0.075741
17:56:20|0.075741
17:56:20|0.075741
17:56:20|0.075741
17:56:21|0.075741
17:56:21|0.075741
17:56:22|0.07574
17:56:23|0.075753
17:56:23|0.075753
17:56:24|0.075753
17:56:25|0.075753
17:56:25|0.075753
17:56:25|0.075753
17:56:26|0.075753
17:56:27|0.075753
17:56:27|0.075753
17:56:28|0.075743
17:56:29|0.075743
17:56:29|0.075743
17:56:30|0.075743
17:56:30|0.075744
17:56:31|0.07575
17:56:31|0.075745
17:56:32|0.075744
17:56:32|0.075744
17:56:32|0.075744
17:56:33|0.075744
17:56:34|0.075744
17:56:35|0.075744
17:56:35|0.075744
17:56:36|0.075744
17:56:36|0.075744
17:56:37|0.075744
17:56:37|0.075744
17:56:38|0.075744
17:56:38|0.075742
17:56:39|0.075741
17:56:39|0.075742
17:56:40|0.075742
17:56:41|0.075739
17:56:41|0.075739
17:56:41|0.075747
17:56:42|0.075747
17:56:42|0.075747
17:56:43|0.075747
17:56:44|0.07575
17:56:44|0.075747
17:56:44|0.075747
17:56:45|0.075747
17:56:46|0.075747
17:56:46|0.075747
17:56:47|0.075747
17:56:47|0.075747
17:56:48|0.075747
17:56:48|0.075747
17:56:49|0.075747
17:56:49|0.075747
17:56:50|0.075745
17:56:51|0.075745
17:56:52|0.075745
17:56:54|0.075743
17:56:55|0.075743
17:56:56|0.075744
17:56:57|0.075744
17:56:57|0.075745
17:56:58|0.075745
17:56:59|0.075745
17:56:59|0.075745
17:57:00|0.075745
17:57:01|0.075745
17:57:02|0.075745
17:57:02|0.075745
17:57:03|0.075745
17:57:04|0.075745
17:57:04|0.075745
17:57:05|0.075745
17:57:06|0.075745
17:57:06|0.075746
17:57:07|0.075746
17:57:08|0.075746
17:57:09|0.075745
17:57:10|0.075745
17:57:10|0.075745
17:57:10|0.075745
17:57:11|0.075745
17:57:12|0.075745
17:57:13|0.075753
17:57:14|0.075753
17:57:16|0.075751
17:57:16|0.075754
17:57:17|0.075752
17:57:18|0.075752
17:57:19|0.075752
17:57:19|0.075752
17:57:20|0.075752
17:57:21|0.075752
17:57:21|0.075752
17:57:22|0.075752
17:57:23|0.075753
17:57:23|0.075752
17:57:24|0.075752
17:57:24|0.075752
17:57:25|0.075752
17:57:26|0.075752
17:57:26|0.075752
17:57:27|0.075753
17:57:28|0.075753
17:57:28|0.075753
17:57:29|0.075752
17:57:29|0.075753
17:57:30|0.075753
17:57:30|0.075753
17:57:31|0.075753
17:57:31|0.075753
17:57:32|0.075753
17:57:33|0.075753
17:57:33|0.075753
17:57:33|0.075753
17:57:34|0.075753
17:57:34|0.075753
17:57:35|0.075753
17:57:35|0.075754
17:57:36|0.075754
17:57:36|0.075753
17:57:36|0.075753
17:57:37|0.075753
17:57:38|0.075753
17:57:39|0.075754
17:57:39|0.075754
17:57:40|0.075753
17:57:40|0.075753
17:57:41|0.075752
17:57:41|0.075751
17:57:42|0.075752
17:57:42|0.075753
17:57:43|0.075755
17:57:44|0.075755
17:57:44|0.075756
17:57:45|0.075756
17:57:46|0.075757
17:57:46|0.075758
17:57:47|0.075758
17:57:48|0.075758
17:57:49|0.07576
17:57:49|0.07576
17:57:50|0.075761
17:57:51|0.07576
17:57:52|0.075763
17:57:53|0.075755
17:57:54|0.075755
17:57:55|0.075744
17:57:57|0.075744
17:57:57|0.075747
17:57:58|0.075747
17:57:58|0.075746
17:57:59|0.075745
17:58:00|0.07574
17:58:01|0.075745
17:58:01|0.075744
17:58:02|0.075746
17:58:03|0.075746
17:58:04|0.075746
17:58:04|0.075754
17:58:05|0.075753
17:58:06|0.075739
17:58:07|0.075761
17:58:07|0.07576
17:58:08|0.07576
17:58:09|0.07576
17:58:09|0.07576
17:58:10|0.07576
17:58:11|0.07576
17:58:11|0.07576
17:58:12|0.07576
17:58:12|0.075773
17:58:14|0.075774
17:58:14|0.075774
17:58:15|0.075775
17:58:15|0.075771
17:58:16|0.075771
17:58:16|0.075775
17:58:17|0.075775
17:58:18|0.075774
17:58:18|0.075774
17:58:20|0.075774
17:58:20|0.075761
17:58:21|0.075766
17:58:22|0.075766
17:58:22|0.075775
17:58:23|0.075775
17:58:24|0.075781
17:58:24|0.075781
17:58:25|0.075781
17:58:26|0.07578
17:58:26|0.075783
17:58:27|0.075783
17:58:27|0.075783
17:58:28|0.075783
17:58:28|0.075783
17:58:29|0.075787
17:58:30|0.075787
17:58:30|0.075787
17:58:31|0.075787
17:58:31|0.075787
17:58:32|0.075787
17:58:33|0.075786
17:58:33|0.075786
17:58:34|0.075786
17:58:35|0.075786
17:58:35|0.075786
17:58:36|0.075786
17:58:37|0.075789
17:58:37|0.075789
17:58:38|0.075789
17:58:39|0.075792
17:58:39|0.075792
17:58:40|0.075792
17:58:40|0.075791
17:58:41|0.075788
17:58:42|0.075788
17:58:42|0.075789
17:58:43|0.075789
17:58:43|0.075789
17:58:43|0.075789
17:58:44|0.075789
17:58:44|0.075789
17:58:45|0.075793
17:58:46|0.07579
17:58:46|0.07579
17:58:47|0.07579
17:58:48|0.075793
17:58:48|0.075793
17:58:49|0.075793
17:58:49|0.075793
17:58:50|0.075793
17:58:51|0.075793
17:58:51|0.075793
17:58:52|0.075793
17:58:53|0.075793
17:58:53|0.075793
17:58:54|0.07579
17:58:55|0.07578
17:58:56|0.07578
17:58:57|0.075782
17:58:57|0.075783
17:58:59|0.075787
17:59:00|0.075787
17:59:00|0.075777
17:59:01|0.075777
17:59:02|0.075795
17:59:03|0.075795
17:59:04|0.075795
17:59:04|0.075795
17:59:06|0.075798
17:59:06|0.075801
17:59:07|0.075801
17:59:08|0.075801
17:59:09|0.075802
17:59:09|0.075801
17:59:10|0.075801
17:59:10|0.075801
17:59:11|0.075801
17:59:12|0.075801
17:59:12|0.075801
17:59:13|0.075801
17:59:13|0.075801
17:59:15|0.075801
17:59:15|0.075801
17:59:16|0.075803
17:59:16|0.075801
17:59:17|0.075799
17:59:18|0.075799
17:59:19|0.075798
17:59:19|0.07579
17:59:20|0.075789
17:59:21|0.075818
17:59:21|0.075819
17:59:22|0.075819
17:59:22|0.075819
17:59:23|0.075817
17:59:23|0.075817
17:59:24|0.075817
17:59:24|0.075817
17:59:25|0.075817
17:59:26|0.075817
17:59:27|0.075802
17:59:28|0.075802
17:59:28|0.075802
17:59:29|0.075802
17:59:29|0.075802
17:59:30|0.075805
17:59:31|0.075805
17:59:31|0.075805
17:59:32|0.075804
17:59:32|0.075809
17:59:33|0.075809
17:59:33|0.075809
17:59:34|0.075809
17:59:35|0.075812
17:59:35|0.075812
17:59:35|0.075811
17:59:36|0.075811
17:59:37|0.075811
17:59:37|0.075811
17:59:38|0.075811
17:59:38|0.075811
17:59:39|0.075811
17:59:39|0.075811
17:59:40|0.075811
17:59:41|0.075812
17:59:41|0.075811
17:59:41|0.075811
17:59:42|0.075815
17:59:43|0.075815
17:59:44|0.075815
17:59:44|0.075815
17:59:45|0.075815
17:59:46|0.075815
17:59:46|0.075815
17:59:46|0.075815
17:59:47|0.075815
17:59:48|0.075815
17:59:48|0.075815
17:59:49|0.075815
17:59:50|0.075815
17:59:50|0.075815
17:59:51|0.075815
17:59:52|0.075815
17:59:52|0.075815
17:59:52|0.075815
17:59:54|0.075816
17:59:54|0.075816
17:59:55|0.075816
17:59:55|0.075816
17:59:56|0.075817
17:59:57|0.075816
17:59:58|0.075816
17:59:59|0.075816
17:59:59|0.075817
18:00:00|0.075816
18:00:00|0.075816
18:00:01|0.075816
18:00:01|0.075817
18:00:03|0.075825
18:00:03|0.075829
18:00:04|0.075829
18:00:04|0.075829
18:00:05|0.075829
18:00:05|0.075831
18:00:06|0.075833
18:00:06|0.075833
18:00:07|0.075832
18:00:08|0.075833
18:00:08|0.075833
18:00:09|0.075833
18:00:09|0.075833
18:00:10|0.075832
18:00:11|0.075833
18:00:11|0.075847
18:00:12|0.07583
18:00:12|0.07583
18:00:12|0.07583
18:00:13|0.075848
18:00:13|0.075848
18:00:15|0.07588
18:00:15|0.07588
18:00:15|0.07588
18:00:17|0.075891
18:00:18|0.075898
18:00:18|0.075898
18:00:19|0.075898
18:00:20|0.075907
18:00:22|0.075938
18:00:22|0.075937
18:00:23|0.075943
18:00:23|0.075931
18:00:24|0.075919
18:00:25|0.075917
18:00:25|0.075917
18:00:26|0.075919
18:00:26|0.075913
18:00:27|0.07591
18:00:28|0.075908
18:00:29|0.075908
18:00:29|0.075908
18:00:30|0.075902
18:00:31|0.0759
18:00:31|0.075906
18:00:32|0.075906
18:00:32|0.075901
18:00:33|0.0759
18:00:33|0.075899
18:00:34|0.075899
18:00:34|0.075899
18:00:35|0.075899
18:00:35|0.075899
18:00:35|0.075899
18:00:36|0.075899
18:00:37|0.075899
18:00:38|0.075899
18:00:38|0.075899
18:00:39|0.075908
18:00:39|0.075908
18:00:40|0.075908
18:00:41|0.075908
18:00:42|0.075905
18:00:42|0.075905
18:00:43|0.07591
18:00:43|0.07591
18:00:44|0.07591
18:00:44|0.07591
18:00:45|0.0759
18:00:45|0.0759
18:00:46|0.0759
18:00:46|0.075885
18:00:46|0.075885
18:00:47|0.075885
18:00:48|0.075885
18:00:48|0.075881
18:00:49|0.075881
18:00:49|0.075872
18:00:49|0.075872
18:00:50|0.075872
18:00:50|0.075864
18:00:51|0.075864
18:00:51|0.075864
18:00:51|0.075864
18:00:52|0.075864
18:00:52|0.075864
18:00:53|0.075864
18:00:53|0.075858
18:00:54|0.075858
18:00:55|0.075859
18:00:55|0.075859
18:00:56|0.075859
18:00:57|0.075859
18:00:58|0.075865
18:00:58|0.075865
18:00:59|0.075865
18:00:59|0.075866
18:01:00|0.075872
18:01:01|0.075872
18:01:02|0.075872
18:01:02|0.075871
18:01:03|0.075871
18:01:04|0.075871
18:01:04|0.075869
18:01:05|0.075869
18:01:05|0.075869
18:01:06|0.075877
18:01:07|0.075877
18:01:07|0.075877
18:01:08|0.075877
18:01:09|0.075877
18:01:09|0.07588
18:01:10|0.07588
18:01:10|0.075874
18:01:11|0.075874
18:01:11|0.075862
18:01:12|0.075862
18:01:12|0.075862
18:01:13|0.075863
18:01:14|0.075863
18:01:14|0.075868
18:01:15|0.075868
18:01:16|0.075868
18:01:16|0.075873
18:01:17|0.075874
18:01:18|0.075874
18:01:18|0.075874
18:01:20|0.075874
18:01:20|0.075874
18:01:21|0.075874
18:01:22|0.075874
18:01:22|0.07588
18:01:22|0.075866
18:01:23|0.075866
18:01:24|0.075865
18:01:25|0.075863
18:01:25|0.075863
18:01:26|0.075863
18:01:27|0.075863
18:01:28|0.075863
18:01:28|0.07587
18:01:29|0.075874
18:01:29|0.075874
18:01:30|0.075874
18:01:30|0.075874
18:01:31|0.075874
18:01:32|0.075874
18:01:33|0.07588
18:01:33|0.075885
18:01:34|0.075888
18:01:35|0.075888
18:01:36|0.075888
18:01:36|0.075889
18:01:37|0.075889
18:01:37|0.075889
18:01:38|0.07589
18:01:39|0.075891
18:01:39|0.075907
18:01:40|0.075908
18:01:40|0.075908
18:01:41|0.075908
18:01:41|0.075882
18:01:42|0.075878
18:01:43|0.075881
18:01:44|0.075887
18:01:44|0.075887
18:01:45|0.075887
18:01:45|0.075884
18:01:46|0.075884
18:01:47|0.075884
18:01:47|0.075891
18:01:48|0.075908
18:01:49|0.075923
18:01:49|0.075934
18:01:50|0.075942
18:01:51|0.075953
18:01:51|0.075972
18:01:52|0.075961
18:01:52|0.075969
18:01:53|0.075972
18:01:53|0.075972
18:01:54|0.075972
18:01:54|0.075972
18:01:56|0.075977
18:01:56|0.075978
18:01:57|0.075978
18:01:57|0.075978
18:01:58|0.075978
18:01:59|0.075978
18:02:00|0.075956
18:02:00|0.075956
18:02:01|0.075956
18:02:02|0.075977
18:02:03|0.07598
18:02:04|0.076
18:02:05|0.076
18:02:05|0.076
18:02:06|0.076
18:02:07|0.076
18:02:08|0.075997
18:02:09|0.076
18:02:10|0.076
18:02:11|0.076001
18:02:11|0.076017
18:02:11|0.076017
18:02:12|0.076008
18:02:13|0.076
18:02:13|0.076
18:02:13|0.076006
18:02:15|0.076018
18:02:15|0.076019
18:02:16|0.076009
18:02:16|0.076009
18:02:18|0.07602
18:02:18|0.07602
18:02:19|0.076019
18:02:21|0.076018
18:02:21|0.076017
18:02:22|0.076017
18:02:23|0.076014
18:02:23|0.076014
18:02:24|0.076014
18:02:24|0.076014
18:02:25|0.076012
18:02:26|0.076019
18:02:26|0.07602
18:02:27|0.07602
18:02:27|0.07602
18:02:28|0.07602
18:02:28|0.076019
18:02:29|0.076026
18:02:29|0.076034
18:02:30|0.076028
18:02:31|0.076022
18:02:32|0.076014
18:02:33|0.076015
18:02:33|0.076015
18:02:34|0.076015
18:02:34|0.076013
18:02:35|0.076014
18:02:36|0.076014
18:02:36|0.076016
18:02:37|0.076016
18:02:38|0.076014
18:02:39|0.076013
18:02:39|0.076014
18:02:40|0.076013
18:02:40|0.076013
18:02:42|0.076014
18:02:42|0.07602
18:02:43|0.07602
18:02:44|0.076016
18:02:45|0.076029
18:02:46|0.076031
18:02:46|0.076031
18:02:47|0.076033
18:02:47|0.076033
18:02:48|0.076034
18:02:48|0.076034
18:02:49|0.076034
18:02:50|0.076028
18:02:51|0.076026
18:02:52|0.076031
18:02:53|0.076028
18:02:54|0.076028
18:02:55|0.076038
18:02:56|0.076038
18:02:57|0.076038
18:02:58|0.076031
18:02:58|0.076032
18:02:59|0.076029
18:03:00|0.076029
18:03:01|0.076028
18:03:02|0.076028
18:03:03|0.076031
18:03:04|0.076028
18:03:05|0.076016
18:03:05|0.076016
18:03:05|0.076022
18:03:07|0.076015
18:03:07|0.076013
18:03:08|0.076013
18:03:08|0.076014
18:03:09|0.076014
18:03:10|0.076013
18:03:11|0.076012
18:03:11|0.07602
18:03:12|0.07602
18:03:13|0.07602
18:03:14|0.076018
18:03:15|0.076019
18:03:15|0.076019
18:03:16|0.076018
18:03:17|0.076015
18:03:17|0.076013
18:03:18|0.076012
18:03:19|0.076016
18:03:20|0.076016
18:03:20|0.076016
18:03:22|0.076016
18:03:22|0.076001
18:03:22|0.076012
18:03:23|0.076011
18:03:23|0.076011
18:03:24|0.076011
18:03:25|0.076006
18:03:25|0.076006
18:03:26|0.076003
18:03:26|0.076002
18:03:27|0.076006
18:03:28|0.076011
18:03:28|0.07602
18:03:29|0.076026
18:03:29|0.076036
18:03:29|0.076024
18:03:30|0.076017
18:03:31|0.076019
18:03:31|0.076016
18:03:32|0.076016
18:03:32|0.076003
18:03:33|0.076003
18:03:33|0.076006
18:03:33|0.076006
18:03:34|0.076024
18:03:34|0.076022
18:03:35|0.076023
18:03:35|0.076025
18:03:36|0.076026
18:03:36|0.076026
18:03:37|0.076024
18:03:37|0.076018
18:03:37|0.076018
18:03:38|0.076016
18:03:38|0.076013
18:03:39|0.076024
18:03:39|0.076024
18:03:40|0.076024
18:03:40|0.076031
18:03:41|0.076038
18:03:43|0.07604
18:03:43|0.07604
18:03:44|0.07604
18:03:45|0.076025
18:03:46|0.076022
18:03:46|0.076037
18:03:47|0.076035
18:03:48|0.076042
18:03:49|0.076042
18:03:50|0.076042
18:03:50|0.076043
18:03:51|0.076042
18:03:52|0.076042
18:03:52|0.076037
18:03:53|0.076037
18:03:54|0.076035
18:03:54|0.076035
18:03:55|0.076035
18:03:56|0.076037
18:03:57|0.076037
18:03:57|0.076037
18:03:59|0.076037
18:03:59|0.076037
18:04:00|0.076037
18:04:00|0.076037
18:04:00|0.076037
18:04:01|0.076037
18:04:02|0.076037
18:04:03|0.076037
18:04:04|0.076038
18:04:04|0.076066
18:04:05|0.076063
18:04:06|0.076061
18:04:06|0.076059
18:04:07|0.076059
18:04:08|0.07606
18:04:08|0.076059
18:04:09|0.076059
18:04:10|0.07606
18:04:11|0.076034
18:04:12|0.076036
18:04:13|0.076036
18:04:13|0.07604
18:04:14|0.07604
18:04:15|0.076037
18:04:15|0.076029
18:04:15|0.07602
18:04:16|0.07602
18:04:17|0.076014
18:04:17|0.076007
18:04:18|0.076007
18:04:19|0.07601
18:04:20|0.07601
18:04:21|0.076014
18:04:21|0.076017
18:04:21|0.076007
18:04:22|0.076007
18:04:23|0.076007
18:04:23|0.07601
18:04:24|0.076006
18:04:24|0.07601
18:04:25|0.076008
18:04:26|0.075999
18:04:26|0.076002
18:04:27|0.076002
18:04:27|0.076002
18:04:28|0.076
18:04:29|0.07602
18:04:30|0.07602
18:04:31|0.076026
18:04:31|0.076049
18:04:32|0.076054
18:04:33|0.076054
18:04:33|0.076054
18:04:34|0.076044
18:04:35|0.076044
18:04:35|0.076047
18:04:36|0.076055
18:04:36|0.076049
18:04:38|0.076047
18:04:39|0.076045
18:04:40|0.076042
18:04:41|0.076048
18:04:42|0.076034
18:04:43|0.076029
18:04:44|0.076049
18:04:45|0.076025
18:04:45|0.076025
18:04:45|0.076029
18:04:46|0.076029
18:04:47|0.076029
18:04:47|0.076029
18:04:48|0.076029
18:04:49|0.076029
18:04:49|0.076035
18:04:50|0.076042
18:04:50|0.076042
18:04:51|0.076042
18:04:52|0.076052
18:04:52|0.076051
18:04:53|0.076051
18:04:54|0.076051
18:04:55|0.076057
18:04:56|0.076057
18:04:57|0.076057
18:04:58|0.076057
18:04:58|0.076057
18:04:59|0.076056
18:04:59|0.076054
18:05:00|0.076054
18:05:01|0.076056
18:05:02|0.076054
18:05:02|0.076049
18:05:03|0.076046
18:05:04|0.076046
18:05:04|0.076046
18:05:05|0.076049
18:05:05|0.076041
18:05:06|0.076041
18:05:07|0.076041
18:05:08|0.076042
18:05:08|0.076042
18:05:09|0.076042
18:05:09|0.076042
18:05:10|0.07604
18:05:10|0.076033
18:05:11|0.076033
18:05:11|0.076034
18:05:12|0.076034
18:05:12|0.076032
18:05:13|0.076032
18:05:13|0.076031
18:05:14|0.076031
18:05:14|0.076031
18:05:14|0.076031
18:05:15|0.076031
18:05:16|0.076029
18:05:16|0.076022
18:05:17|0.076022
18:05:18|0.076028
18:05:18|0.076018
18:05:19|0.076018
18:05:19|0.076025
18:05:20|0.076025
18:05:21|0.076022
18:05:22|0.076022
18:05:22|0.076022
18:05:23|0.076022
18:05:24|0.076022
18:05:24|0.076022
18:05:25|0.076021
18:05:26|0.076021
18:05:27|0.076025
18:05:27|0.076025
18:05:28|0.076025
18:05:28|0.076025
18:05:29|0.076025
18:05:30|0.076025
18:05:31|0.076023
18:05:31|0.076023
18:05:31|0.076023
18:05:32|0.076023
18:05:32|0.075999
18:05:33|0.075998
18:05:34|0.076006
18:05:34|0.075995
18:05:35|0.075982
18:05:36|0.075982
18:05:37|0.075981
18:05:37|0.07598
18:05:38|0.075974
18:05:38|0.075974
18:05:39|0.075974
18:05:40|0.075974
18:05:41|0.075973
18:05:42|0.075973
18:05:43|0.075973
18:05:43|0.075971
18:05:45|0.075973
18:05:45|0.075974
18:05:46|0.075973
18:05:46|0.075973
18:05:47|0.075973
18:05:48|0.075974
18:05:49|0.075974
18:05:49|0.075974
18:05:50|0.075969
18:05:51|0.07597
18:05:52|0.075969
18:05:53|0.075962
18:05:54|0.075958
18:05:55|0.075958
18:05:55|0.075958
18:05:56|0.075958
18:05:56|0.075958
18:05:57|0.075958
18:05:58|0.075958
18:05:58|0.075959
18:05:59|0.075959
18:06:00|0.075958
18:06:00|0.075958
18:06:01|0.075958
18:06:01|0.075958
18:06:02|0.075958
18:06:03|0.075958
18:06:03|0.075958
18:06:04|0.075959
18:06:05|0.075959
18:06:06|0.075958
18:06:06|0.075957
18:06:07|0.075956
18:06:07|0.075956
18:06:08|0.075956
18:06:09|0.075955
18:06:09|0.075955
18:06:11|0.075955
18:06:11|0.075954
18:06:12|0.075954
18:06:12|0.075954
18:06:13|0.075955
18:06:14|0.075954
18:06:14|0.075954
18:06:14|0.075954
18:06:15|0.075953
18:06:16|0.075953
18:06:16|0.075949
18:06:17|0.075951
18:06:18|0.075951
18:06:19|0.075951
18:06:19|0.075949
18:06:20|0.075947
18:06:20|0.075931
18:06:21|0.07593
18:06:22|0.075935
18:06:24|0.075933
18:06:24|0.075933
18:06:25|0.075931
18:06:26|0.075931
18:06:27|0.075931
18:06:28|0.075931
18:06:28|0.07593
18:06:29|0.075926
18:06:30|0.075926
18:06:30|0.075926
18:06:30|0.075925
18:06:31|0.075925
18:06:32|0.075926
18:06:33|0.075925
18:06:33|0.075913
18:06:34|0.075918
18:06:34|0.075918
18:06:35|0.075919
18:06:36|0.075928
18:06:36|0.075956
18:06:37|0.075956
18:06:37|0.075943
18:06:38|0.075934
18:06:39|0.075934
18:06:39|0.075929
18:06:40|0.075935
18:06:40|0.075935
18:06:41|0.075935
18:06:41|0.075934
18:06:42|0.07594
18:06:43|0.075938
18:06:44|0.075937
18:06:44|0.075937
18:06:44|0.075937
18:06:45|0.075937
18:06:46|0.075932
18:06:46|0.075928
18:06:47|0.075928
18:06:47|0.075928
18:06:48|0.075932
18:06:49|0.075932
18:06:49|0.075932
18:06:51|0.075933
18:06:51|0.075933
18:06:52|0.075933
18:06:53|0.075933
18:06:53|0.075931
18:06:54|0.075927
18:06:55|0.075927
18:06:55|0.075942
18:06:56|0.075943
18:06:57|0.075962
18:06:58|0.075967
18:06:59|0.075967
18:07:00|0.075968
18:07:01|0.075982
18:07:01|0.07598
18:07:02|0.075979
18:07:03|0.075978
18:07:04|0.075978
18:07:05|0.075978
18:07:06|0.075978
18:07:07|0.075978
18:07:08|0.075978
18:07:08|0.075978
18:07:09|0.075978
18:07:10|0.075979
18:07:11|0.075986
18:07:11|0.075987
18:07:12|0.075987
18:07:13|0.075989
18:07:13|0.075989
18:07:14|0.075989
18:07:15|0.075989
18:07:15|0.075982
18:07:16|0.075982
18:07:17|0.075979
18:07:17|0.075979
18:07:18|0.075977
18:07:19|0.075974
18:07:19|0.075974
18:07:20|0.075974
18:07:21|0.075973
18:07:22|0.07597
18:07:23|0.07597
18:07:23|0.07597
18:07:25|0.07597
18:07:26|0.075964
18:07:26|0.075974
18:07:27|0.075975
18:07:28|0.075975
18:07:29|0.075991
18:07:29|0.075991
18:07:30|0.075985
18:07:31|0.07598
18:07:31|0.075976
18:07:32|0.07598
18:07:33|0.07598
18:07:33|0.07598
18:07:34|0.07598
18:07:34|0.075987
18:07:35|0.075987
18:07:35|0.075987
18:07:36|0.075985
18:07:37|0.075985
18:07:38|0.075985
18:07:38|0.075985
18:07:39|0.075985
18:07:40|0.075985
18:07:41|0.075979
18:07:41|0.075975
18:07:41|0.075975
18:07:42|0.075971
18:07:42|0.075971
18:07:43|0.075974
18:07:43|0.075975
18:07:44|0.075975
18:07:44|0.075975
18:07:45|0.075975
18:07:45|0.075975
18:07:46|0.075975
18:07:47|0.075971
18:07:48|0.075971
18:07:48|0.075971
18:07:49|0.075971
18:07:49|0.075972
18:07:50|0.075972
18:07:51|0.075971
18:07:52|0.075971
18:07:52|0.075971
18:07:54|0.075975
18:07:54|0.07597
18:07:55|0.075971
18:07:56|0.075974
18:07:57|0.075975
18:07:58|0.075973
18:07:58|0.075971
18:08:00|0.075971
18:08:00|0.075967
18:08:01|0.075967
18:08:02|0.075966
18:08:02|0.075966
18:08:03|0.075966
18:08:04|0.075967
18:08:05|0.075967
18:08:06|0.075966
18:08:06|0.075966
18:08:07|0.075966
18:08:07|0.075966
18:08:08|0.075964
18:08:08|0.075964
18:08:09|0.075964
18:08:10|0.075957
18:08:11|0.075952
18:08:11|0.075952
18:08:12|0.075952
18:08:12|0.075952
18:08:12|0.075952
18:08:13|0.075951
18:08:14|0.07596
18:08:15|0.075959
18:08:16|0.075959
18:08:16|0.075965
18:08:17|0.075966
18:08:18|0.075966
18:08:18|0.075967
18:08:19|0.075967
18:08:19|0.075967
18:08:20|0.075967
18:08:20|0.075967
18:08:21|0.075967
18:08:21|0.075967
18:08:22|0.075973
18:08:23|0.075972
18:08:23|0.075972
18:08:23|0.075972
18:08:25|0.075971
18:08:26|0.075971
18:08:26|0.075968
18:08:26|0.075969
18:08:27|0.075966
18:08:28|0.075966
18:08:29|0.075967
18:08:29|0.075967
18:08:30|0.075966
18:08:31|0.075966
18:08:31|0.075966
18:08:32|0.075966
18:08:33|0.075966
18:08:33|0.075966
18:08:34|0.075966
18:08:34|0.075966
18:08:36|0.075938
18:08:37|0.075937
18:08:37|0.075937
18:08:38|0.075937
18:08:39|0.075937
18:08:40|0.075937
18:08:40|0.075934
18:08:41|0.075928
18:08:42|0.075915
18:08:43|0.075915
18:08:43|0.075926
18:08:43|0.075921
18:08:44|0.075921
18:08:44|0.075921
18:08:45|0.075921
18:08:45|0.075921
18:08:46|0.075921
18:08:47|0.075921
18:08:48|0.075916
18:08:49|0.075929
18:08:50|0.075929
18:08:51|0.075929
18:08:52|0.075961
18:08:53|0.075953
18:08:54|0.075955
18:08:54|0.075955
18:08:55|0.075944
18:08:56|0.075941
18:08:58|0.075936
18:08:58|0.075936
18:08:59|0.075936
18:09:00|0.075923
18:09:01|0.075923
18:09:01|0.075923
18:09:02|0.075924
18:09:02|0.07595
18:09:03|0.07595
18:09:04|0.075955
18:09:05|0.075947
18:09:06|0.075947
18:09:06|0.075947
18:09:07|0.075947
18:09:07|0.075947
18:09:08|0.075947
18:09:09|0.075934
18:09:10|0.075931
18:09:10|0.075931
18:09:11|0.075931
18:09:11|0.075928
18:09:12|0.075928
18:09:12|0.07593
18:09:13|0.07593
18:09:14|0.07593
18:09:14|0.07593
18:09:15|0.075928
18:09:15|0.075928
18:09:16|0.075927
18:09:16|0.075927
18:09:17|0.075927
18:09:18|0.075927
18:09:18|0.075921
18:09:19|0.075921
18:09:20|0.075921
18:09:21|0.075919
18:09:22|0.075922
18:09:22|0.075925
18:09:23|0.075925
18:09:24|0.075923
18:09:25|0.075923
18:09:26|0.075926
18:09:26|0.075926
18:09:27|0.075926
18:09:27|0.075926
18:09:28|0.075926
18:09:29|0.075926
18:09:29|0.075931
18:09:31|0.07593
18:09:32|0.07593
18:09:32|0.07593
18:09:32|0.07593
18:09:33|0.075931
18:09:34|0.07593
18:09:34|0.07593
18:09:35|0.07593
18:09:36|0.07593
18:09:36|0.07593
18:09:37|0.07593
18:09:37|0.07593
18:09:38|0.07593
18:09:39|0.07593
18:09:40|0.07593
18:09:41|0.07593
18:09:41|0.07593
18:09:42|0.07593
18:09:42|0.075931
18:09:43|0.075931
18:09:43|0.075931
18:09:43|0.075931
18:09:44|0.075931
18:09:44|0.07593
18:09:45|0.075931
18:09:45|0.07594
18:09:46|0.07594
18:09:46|0.07594
18:09:47|0.07594
18:09:47|0.07594
18:09:48|0.075939
18:09:49|0.075946
18:09:49|0.075946
18:09:50|0.075946
18:09:50|0.075946
18:09:51|0.075946
18:09:51|0.075946
18:09:52|0.075946
18:09:53|0.075944
18:09:54|0.075944
18:09:55|0.075944
18:09:56|0.075944
18:09:57|0.075941
18:09:58|0.075941
18:09:58|0.075941
18:09:59|0.075941
18:10:00|0.075941
18:10:01|0.075932
18:10:01|0.075932
18:10:02|0.075932
18:10:03|0.075932
18:10:04|0.075932
18:10:05|0.075932
18:10:05|0.075932
18:10:06|0.075938
18:10:07|0.075935
18:10:08|0.075935
18:10:08|0.075935
18:10:09|0.075935
18:10:10|0.075935
18:10:10|0.075935
18:10:11|0.075935
18:10:11|0.075935
18:10:12|0.075935
18:10:12|0.075935
18:10:13|0.075935
18:10:13|0.075934
18:10:14|0.07594
18:10:15|0.07594
18:10:15|0.07594
18:10:16|0.07594
18:10:16|0.07594
18:10:17|0.075938
18:10:18|0.075938
18:10:18|0.075939
18:10:19|0.075939
18:10:19|0.075939
18:10:20|0.075939
18:10:21|0.07594
18:10:22|0.075943
18:10:22|0.075944
18:10:22|0.075944
18:10:23|0.075944
18:10:23|0.075944
18:10:24|0.075944
18:10:24|0.075944
18:10:25|0.075944
18:10:26|0.075948
18:10:27|0.075946
18:10:28|0.07596
18:10:28|0.075959
18:10:29|0.075959
18:10:29|0.075959
18:10:30|0.075959
18:10:31|0.075959
18:10:32|0.075959
18:10:32|0.075955
18:10:33|0.075951
18:10:34|0.075951
18:10:34|0.075949
18:10:35|0.075949
18:10:35|0.075949
18:10:36|0.075954
18:10:36|0.075953
18:10:37|0.075953
18:10:37|0.075953
18:10:37|0.075953
18:10:38|0.075953
18:10:39|0.075949
18:10:39|0.075949
18:10:40|0.075949
18:10:40|0.075949
18:10:41|0.075952
18:10:41|0.075952
18:10:42|0.075952
18:10:42|0.075952
18:10:43|0.075952
18:10:43|0.075953
18:10:44|0.075953
18:10:44|0.075953
18:10:44|0.075953
18:10:45|0.075954
18:10:45|0.075954
18:10:46|0.075954
18:10:46|0.075954
18:10:47|0.075954
18:10:47|0.075954
18:10:48|0.075954
18:10:48|0.075954
18:10:48|0.075952
18:10:49|0.075953
18:10:49|0.075953
18:10:50|0.075953
18:10:50|0.075953
18:10:51|0.075953
18:10:52|0.075952
18:10:53|0.075952
18:10:54|0.075957
18:10:54|0.075957
18:10:56|0.075957
18:10:57|0.075957
18:10:58|0.075957
18:10:58|0.075957
18:11:00|0.075957
18:11:00|0.075957
18:11:01|0.075957
18:11:02|0.075953
18:11:03|0.075941
18:11:03|0.07594
18:11:04|0.075941
18:11:05|0.07594
18:11:05|0.075938
18:11:06|0.075938
18:11:07|0.075932
18:11:08|0.075932
18:11:09|0.075929
18:11:09|0.075929
18:11:10|0.075929
18:11:11|0.07593
18:11:11|0.07593
18:11:12|0.07593
18:11:13|0.07593
18:11:14|0.07593
18:11:14|0.07593
18:11:15|0.07593
18:11:16|0.07593
18:11:16|0.07593
18:11:17|0.07593
18:11:18|0.07593
18:11:18|0.075934
18:11:19|0.075934
18:11:20|0.075933
18:11:20|0.075933
18:11:21|0.075933
18:11:22|0.075933
18:11:22|0.075953
18:11:22|0.075953
18:11:23|0.075942
18:11:24|0.075935
18:11:24|0.075935
18:11:25|0.075935
18:11:25|0.075935
18:11:26|0.075935
18:11:27|0.075935
18:11:28|0.07593
18:11:28|0.075927
18:11:29|0.075925
18:11:29|0.075918
18:11:30|0.075918
18:11:31|0.075916
18:11:31|0.075916
18:11:32|0.075916
18:11:33|0.075916
18:11:33|0.075917
18:11:34|0.075915
18:11:34|0.075915
18:11:35|0.075912
18:11:35|0.075912
18:11:36|0.075912
18:11:37|0.075912
18:11:37|0.075912
18:11:38|0.075912
18:11:38|0.075912
18:11:39|0.075912
18:11:39|0.075913
18:11:40|0.07592
18:11:40|0.075921
18:11:41|0.075918
18:11:42|0.075918
18:11:42|0.075919
18:11:42|0.075918
18:11:43|0.075923
18:11:44|0.075923
18:11:44|0.075923
18:11:44|0.075923
18:11:45|0.075921
18:11:45|0.075921
18:11:45|0.075921
18:11:46|0.075921
18:11:47|0.075921
18:11:48|0.075918
18:11:49|0.075918
18:11:49|0.075918
18:11:50|0.075918
18:11:50|0.075912
18:11:51|0.075912
18:11:52|0.075915
18:11:53|0.07591
18:11:54|0.075903
18:11:54|0.075903
18:11:56|0.075902
18:11:57|0.075901
18:11:57|0.075901
18:11:59|0.075901
18:11:59|0.075915
18:12:00|0.075929
18:12:01|0.075935
18:12:02|0.075935
18:12:03|0.075937
18:12:03|0.075945
18:12:04|0.075947
18:12:04|0.075951
18:12:05|0.07595
18:12:06|0.075946
18:12:06|0.075945
18:12:07|0.075925
18:12:07|0.075926
18:12:08|0.075924
18:12:09|0.075924
18:12:10|0.075924
18:12:10|0.075924
18:12:10|0.075924
18:12:11|0.075923
18:12:12|0.075923
18:12:12|0.075923
18:12:13|0.075923
18:12:13|0.075924
18:12:15|0.075924
18:12:15|0.075922
18:12:16|0.075922
18:12:17|0.075921
18:12:17|0.075921
18:12:18|0.075921
18:12:19|0.075921
18:12:19|0.075921
18:12:20|0.075921
18:12:20|0.075922
18:12:21|0.075922
18:12:22|0.075922
18:12:22|0.075922
18:12:23|0.075924
18:12:24|0.075924
18:12:24|0.075924
18:12:25|0.075924
18:12:25|0.075924
18:12:26|0.075923
18:12:27|0.07592
18:12:28|0.07592
18:12:28|0.07592
18:12:28|0.075924
18:12:29|0.075924
18:12:30|0.075925
18:12:30|0.075928
18:12:31|0.075928
18:12:32|0.07593
18:12:32|0.075928
18:12:33|0.075927
18:12:34|0.075927
18:12:34|0.075928
18:12:34|0.075927
18:12:35|0.075927
18:12:36|0.075927
18:12:36|0.075928
18:12:37|0.075927
18:12:37|0.075927
18:12:38|0.075927
18:12:39|0.075926
18:12:39|0.075925
18:12:40|0.075925
18:12:41|0.075925
18:12:41|0.075925
18:12:42|0.075925
18:12:42|0.075925
18:12:43|0.075925
18:12:44|0.075925
18:12:45|0.075925
18:12:45|0.075929
18:12:46|0.075929
18:12:47|0.075929
18:12:48|0.075929
18:12:48|0.075929
18:12:49|0.075928
18:12:50|0.075928
18:12:51|0.075928
18:12:51|0.075924
18:12:52|0.075924
18:12:53|0.075917
18:12:54|0.075921
18:12:55|0.075921
18:12:56|0.075922
18:12:56|0.075926
18:12:57|0.075926
18:12:58|0.075926
18:12:58|0.075919
18:13:00|0.075919
18:13:00|0.075919
18:13:01|0.075918
18:13:01|0.075918
18:13:02|0.075918
18:13:03|0.075918
18:13:03|0.075919
18:13:04|0.075919
18:13:05|0.075921
18:13:05|0.075922
18:13:06|0.075922
18:13:07|0.075923
18:13:07|0.075923
18:13:08|0.075919
18:13:08|0.075917
18:13:09|0.075915
18:13:09|0.075913
18:13:10|0.075913
18:13:10|0.075913
18:13:10|0.075909
18:13:11|0.075905
18:13:12|0.075905
18:13:12|0.075905
18:13:13|0.075905
18:13:13|0.075905
18:13:14|0.075902
18:13:14|0.075902
18:13:15|0.075903
18:13:16|0.075902
18:13:17|0.075901
18:13:17|0.075901
18:13:18|0.075901
18:13:18|0.075901
18:13:19|0.075901
18:13:20|0.075902
18:13:20|0.075902
18:13:20|0.075902
18:13:21|0.075902
18:13:22|0.075902
18:13:22|0.075902
18:13:23|0.075902
18:13:23|0.075902
18:13:24|0.075902
18:13:24|0.075902
18:13:26|0.075905
18:13:26|0.075905
18:13:27|0.075904
18:13:28|0.075901
18:13:28|0.075902
18:13:29|0.075901
18:13:30|0.075901
18:13:31|0.075902
18:13:32|0.07591
18:13:32|0.075909
18:13:33|0.075906
18:13:33|0.075906
18:13:34|0.075906
18:13:34|0.075902
18:13:35|0.075902
18:13:35|0.075902
18:13:36|0.075896
18:13:36|0.075899
18:13:37|0.0759
18:13:37|0.0759
18:13:38|0.075901
18:13:39|0.075901
18:13:39|0.075901
18:13:40|0.075901
18:13:41|0.075901
18:13:41|0.075901
18:13:42|0.075901
18:13:43|0.0759
18:13:43|0.0759
18:13:44|0.0759
18:13:45|0.075905
18:13:46|0.075905
18:13:48|0.075905
18:13:48|0.075905
18:13:49|0.075905
18:13:50|0.0759
18:13:51|0.0759
18:13:52|0.075903
18:13:53|0.075902
18:13:54|0.075902
18:13:55|0.075899
18:13:56|0.075902
18:13:56|0.075902
18:13:57|0.075903
18:13:58|0.075903
18:13:59|0.075903
18:13:59|0.075903
18:14:00|0.075903
18:14:01|0.075903
18:14:01|0.075903
18:14:02|0.075903
18:14:03|0.075903
18:14:04|0.075903
18:14:05|0.0759
18:14:06|0.0759
18:14:07|0.0759
18:14:07|0.075892
18:14:08|0.075892
18:14:09|0.075892
18:14:09|0.075892
18:14:10|0.075892
18:14:11|0.075892
18:14:11|0.075892
18:14:12|0.075892
18:14:13|0.075899
18:14:13|0.075899
18:14:14|0.075899
18:14:14|0.075899
18:14:15|0.075899
18:14:15|0.075899
18:14:16|0.075898
18:14:17|0.075901
18:14:17|0.075901
18:14:18|0.075902
18:14:19|0.075902
18:14:20|0.075902
18:14:20|0.075902
18:14:21|0.075903
18:14:22|0.075903
18:14:23|0.075903
18:14:24|0.075912
18:14:24|0.075912
18:14:25|0.075915
18:14:26|0.075925
18:14:27|0.075925
18:14:27|0.075925
18:14:28|0.075925
18:14:28|0.075925
18:14:29|0.075925
18:14:29|0.075925
18:14:30|0.075925
18:14:31|0.075921
18:14:31|0.075921
18:14:31|0.075921
18:14:32|0.075929
18:14:32|0.075929
18:14:33|0.075929
18:14:34|0.075926
18:14:34|0.075926
18:14:35|0.075926
18:14:36|0.075926
18:14:36|0.075918
18:14:37|0.075918
18:14:38|0.075918
18:14:38|0.075918
18:14:39|0.075918
18:14:40|0.075934
18:14:40|0.075944
18:14:41|0.075947
18:14:41|0.075945
18:14:42|0.075951
18:14:42|0.075949
18:14:43|0.075949
18:14:44|0.075949
18:14:44|0.075949
18:14:46|0.075948
18:14:47|0.075937
18:14:48|0.07594
18:14:49|0.075939
18:14:49|0.075939
18:14:50|0.075942
18:14:51|0.075942
18:14:51|0.075942
18:14:52|0.075943
18:14:53|0.075943
18:14:54|0.07595
18:14:54|0.075949
18:14:55|0.075949
18:14:55|0.075948
18:14:56|0.075947
18:14:56|0.075947
18:14:57|0.075947
18:14:58|0.075948
18:14:59|0.075946
18:15:00|0.075945
18:15:01|0.075947
18:15:02|0.075945
18:15:03|0.075951
18:15:04|0.075951
18:15:05|0.075947
18:15:06|0.075947
18:15:07|0.075952
18:15:07|0.075956
18:15:07|0.075955
18:15:08|0.075953
18:15:08|0.075953
18:15:09|0.075953
18:15:09|0.075953
18:15:10|0.075953
18:15:11|0.075953
18:15:11|0.075956
18:15:12|0.075956
18:15:12|0.075956
18:15:12|0.075956
18:15:13|0.075956
18:15:13|0.07596
18:15:14|0.075969
18:15:15|0.075987
18:15:15|0.075983
18:15:16|0.075983
18:15:16|0.075983
18:15:17|0.075974
18:15:18|0.075974
18:15:18|0.075967
18:15:19|0.075967
18:15:19|0.075955
18:15:20|0.075954
18:15:20|0.075954
18:15:21|0.075953
18:15:21|0.075953
18:15:22|0.075953
18:15:22|0.075953
18:15:23|0.075953
18:15:23|0.075954
18:15:24|0.075954
18:15:24|0.075954
18:15:25|0.075954
18:15:25|0.075952
18:15:26|0.075952
18:15:26|0.07595
18:15:26|0.075949
18:15:27|0.075947
18:15:28|0.075947
18:15:29|0.075941
18:15:30|0.075941
18:15:30|0.075937
18:15:30|0.075937
18:15:31|0.075937
18:15:31|0.075937
18:15:32|0.075934
18:15:32|0.075934
18:15:33|0.075934
18:15:33|0.075934
18:15:34|0.075934
18:15:34|0.075934
18:15:34|0.075934
18:15:35|0.075934
18:15:35|0.075932
18:15:36|0.075932
18:15:36|0.075932
18:15:37|0.075932
18:15:37|0.075931
18:15:38|0.075931
18:15:38|0.075931
18:15:39|0.075931
18:15:39|0.075931
18:15:40|0.075931
18:15:40|0.075931
18:15:40|0.075931
18:15:41|0.075931
18:15:42|0.075937
18:15:42|0.075937
18:15:43|0.075937
18:15:43|0.075937
18:15:44|0.075938
18:15:45|0.075938
18:15:45|0.075938
18:15:45|0.075937
18:15:46|0.075936
18:15:47|0.075926
18:15:48|0.075926
18:15:49|0.075926
18:15:50|0.075928
18:15:52|0.075927
18:15:52|0.075927
18:15:53|0.075928
18:15:54|0.07593
18:15:55|0.075932
18:15:55|0.075932
18:15:56|0.075932
18:15:56|0.075932
18:15:57|0.075931
18:15:59|0.075965
18:15:59|0.075965
18:16:00|0.075965
18:16:00|0.075964
18:16:01|0.075964
18:16:01|0.07596
18:16:02|0.075964
18:16:03|0.075967
18:16:03|0.075967
18:16:04|0.075966
18:16:04|0.075966
18:16:05|0.075966
18:16:05|0.075964
18:16:06|0.075948
18:16:07|0.075951
18:16:07|0.075951
18:16:08|0.075956
18:16:08|0.075956
18:16:09|0.075956
18:16:10|0.075956
18:16:10|0.075956
18:16:11|0.075956
18:16:11|0.075956
18:16:12|0.07596
18:16:13|0.07596
18:16:13|0.075959
18:16:14|0.07596
18:16:14|0.07596
18:16:15|0.075959
18:16:16|0.075959
18:16:16|0.075959
18:16:17|0.075959
18:16:17|0.075967
18:16:18|0.075967
18:16:18|0.07597
18:16:20|0.075971
18:16:20|0.075972
18:16:21|0.075972
18:16:21|0.075972
18:16:22|0.075972
18:16:23|0.075971
18:16:23|0.075971
18:16:24|0.075971
18:16:25|0.07597
18:16:25|0.075972
18:16:25|0.075972
18:16:26|0.07597
18:16:27|0.075969
18:16:27|0.075968
18:16:28|0.075968
18:16:29|0.075968
18:16:30|0.075978
18:16:30|0.075979
18:16:31|0.075979
18:16:31|0.075984
18:16:32|0.075983
18:16:32|0.075983
18:16:33|0.075983
18:16:33|0.075983
18:16:34|0.075983
18:16:35|0.075983
18:16:35|0.075983
18:16:36|0.075988
18:16:36|0.075997
18:16:37|0.075999
18:16:37|0.075999
18:16:38|0.075999
18:16:38|0.075997
18:16:39|0.07601
18:16:39|0.076012
18:16:40|0.076008
18:16:40|0.076008
18:16:40|0.076008
18:16:41|0.076002
18:16:42|0.076001
18:16:43|0.076001
18:16:44|0.076001
18:16:44|0.076001
18:16:45|0.076001
18:16:46|0.075999
18:16:46|0.075998
18:16:47|0.075998
18:16:48|0.075998
18:16:49|0.076003
18:16:51|0.076004
18:16:51|0.076
18:16:52|0.076
18:16:54|0.075997
18:16:54|0.075997
18:16:55|0.075996
18:16:56|0.075996
18:16:56|0.075996
18:16:57|0.075996
18:16:58|0.075996
18:16:59|0.075996
18:16:59|0.075997
18:17:00|0.075997
18:17:00|0.075997
18:17:01|0.075997
18:17:02|0.075997
18:17:02|0.075997
18:17:03|0.075997
18:17:03|0.075997
18:17:05|0.075997
18:17:06|0.076005
18:17:06|0.076005
18:17:07|0.076005
18:17:08|0.075999
18:17:08|0.076
18:17:09|0.076
18:17:09|0.076
18:17:10|0.076006
18:17:10|0.075998
18:17:11|0.076004
18:17:11|0.076004
18:17:12|0.076009
18:17:13|0.076005
18:17:13|0.076001
18:17:14|0.076001
18:17:14|0.076001
18:17:15|0.075999
18:17:16|0.075999
18:17:17|0.07605
18:17:17|0.076049
18:17:18|0.07607
18:17:18|0.076061
18:17:19|0.076061
18:17:19|0.076061
18:17:20|0.076061
18:17:20|0.076061
18:17:21|0.07607
18:17:21|0.07607
18:17:22|0.07607
18:17:23|0.07607
18:17:24|0.07607
18:17:24|0.076066
18:17:25|0.076066
18:17:26|0.076066
18:17:27|0.076071
18:17:28|0.076067
18:17:29|0.076067
18:17:30|0.07607
18:17:30|0.076073
18:17:31|0.076073
18:17:32|0.076073
18:17:33|0.07607
18:17:33|0.07607
18:17:34|0.07607
18:17:35|0.07607
18:17:35|0.076073
18:17:36|0.076074
18:17:37|0.076074
18:17:37|0.076083
18:17:38|0.076074
18:17:38|0.076074
18:17:39|0.076077
18:17:40|0.076064
18:17:40|0.076071
18:17:41|0.076075
18:17:42|0.076081
18:17:43|0.076081
18:17:43|0.076081
18:17:44|0.076081
18:17:45|0.076079
18:17:45|0.076079
18:17:46|0.076079
18:17:46|0.076079
18:17:47|0.076079
18:17:47|0.076079
18:17:48|0.076079
18:17:49|0.076085
18:17:50|0.076104
18:17:51|0.076104
18:17:52|0.0761
18:17:53|0.076104
18:17:54|0.0761
18:17:55|0.076104
18:17:56|0.076104
18:17:56|0.076104
18:17:57|0.076104
18:17:58|0.076103
18:17:58|0.076103
18:17:59|0.076102
18:18:00|0.076099
18:18:01|0.076099
18:18:01|0.076097
18:18:02|0.076095
18:18:03|0.076095
18:18:04|0.076095
18:18:05|0.076095
18:18:06|0.076095
18:18:06|0.076092
18:18:06|0.076092
18:18:07|0.076097
18:18:08|0.076097
18:18:08|0.076097
18:18:09|0.076097
18:18:10|0.076097
18:18:11|0.076097
18:18:11|0.076097
18:18:12|0.076104
18:18:13|0.076104
18:18:13|0.076104
18:18:14|0.076104
18:18:15|0.076103
18:18:15|0.076102
18:18:16|0.076101
18:18:16|0.076101
18:18:16|0.076101
18:18:17|0.076097
18:18:18|0.076097
18:18:18|0.076097
18:18:19|0.076097
18:18:20|0.076097
18:18:20|0.076097
18:18:21|0.076097
18:18:21|0.076085
18:18:22|0.076082
18:18:22|0.076078
18:18:23|0.076072
18:18:24|0.076078
18:18:25|0.076078
18:18:25|0.076101
18:18:26|0.076097
18:18:27|0.076097
18:18:27|0.076097
18:18:29|0.076096
18:18:30|0.076102
18:18:31|0.076127
18:18:31|0.076118
18:18:32|0.076111
18:18:33|0.076111
18:18:34|0.076111
18:18:34|0.07611
18:18:35|0.07611
18:18:36|0.076109
18:18:37|0.076109
18:18:37|0.076109
18:18:39|0.076106
18:18:39|0.076106
18:18:40|0.07611
18:18:40|0.07611
18:18:41|0.076107
18:18:42|0.076107
18:18:43|0.076107
18:18:43|0.076104
18:18:44|0.076104
18:18:45|0.076102
18:18:45|0.076102
18:18:46|0.076102
18:18:47|0.076102
18:18:47|0.076104
18:18:48|0.076104
18:18:48|0.076103
18:18:49|0.076103
18:18:50|0.076103
18:18:50|0.076104
18:18:51|0.076103
18:18:52|0.076103
18:18:53|0.076104
18:18:53|0.076107
18:18:54|0.076107
18:18:54|0.076107
18:18:55|0.076107
18:18:56|0.076106
18:18:56|0.076106
18:18:58|0.076106
18:18:58|0.076106
18:18:59|0.076107
18:19:00|0.076106
18:19:00|0.076106
18:19:01|0.076106
18:19:02|0.076106
18:19:02|0.076106
18:19:03|0.076106
18:19:04|0.076106
18:19:04|0.076106
18:19:05|0.076106
18:19:06|0.076106
18:19:06|0.076106
18:19:07|0.076107
18:19:08|0.076106
18:19:08|0.076106
18:19:09|0.076106
18:19:10|0.076106
18:19:11|0.076107
18:19:11|0.076107
18:19:12|0.076107
18:19:14|0.076107
18:19:14|0.076114
18:19:14|0.076114
18:19:16|0.076114
18:19:16|0.076115
18:19:17|0.07612
18:19:17|0.07612
18:19:18|0.07612
18:19:18|0.076116
18:19:19|0.076116
18:19:19|0.076116
18:19:20|0.076116
18:19:21|0.076119
18:19:21|0.076117
18:19:22|0.076117
18:19:23|0.076118
18:19:23|0.076118
18:19:24|0.076116
18:19:24|0.076116
18:19:24|0.076115
18:19:25|0.076106
18:19:26|0.076106
18:19:26|0.076106
18:19:27|0.076106
18:19:28|0.076138
18:19:29|0.076148
18:19:30|0.076159
18:19:31|0.076159
18:19:31|0.076158
18:19:32|0.076139
18:19:33|0.076147
18:19:33|0.076147
18:19:35|0.076147
18:19:36|0.076147
18:19:36|0.076147
18:19:37|0.076147
18:19:37|0.076147
18:19:38|0.076148
18:19:39|0.076149
18:19:40|0.076149
18:19:40|0.076149
18:19:41|0.07615
18:19:42|0.076156
18:19:42|0.076152
18:19:43|0.076152
18:19:43|0.076152
18:19:44|0.076152
18:19:45|0.076152
18:19:45|0.076154
18:19:46|0.076154
18:19:46|0.076154
18:19:47|0.076154
18:19:48|0.076154
18:19:48|0.076158
18:19:49|0.076158
18:19:49|0.076158
18:19:50|0.076155
18:19:51|0.076154
18:19:53|0.076154
18:19:53|0.076151
18:19:54|0.076151
18:19:54|0.076151
18:19:55|0.076159
18:19:56|0.076159
18:19:57|0.07616
18:19:57|0.076157
18:19:58|0.076157
18:19:58|0.076154
18:19:59|0.076155
18:19:59|0.076154
18:20:00|0.076155
18:20:01|0.076157
18:20:01|0.076158
18:20:02|0.076158
18:20:02|0.076159
18:20:03|0.076163
18:20:04|0.076163
18:20:04|0.076162
18:20:04|0.076162
18:20:05|0.076158
18:20:06|0.076158
18:20:06|0.076158
18:20:07|0.076158
18:20:07|0.076158
18:20:08|0.076158
18:20:08|0.076158
18:20:09|0.076158
18:20:10|0.076158
18:20:10|0.076157
18:20:11|0.076158
18:20:11|0.076156
18:20:12|0.076167
18:20:12|0.076157
18:20:13|0.076157
18:20:13|0.076157
18:20:13|0.076157
18:20:14|0.076157
18:20:14|0.076157
18:20:15|0.076157
18:20:16|0.076156
18:20:17|0.076157
18:20:17|0.076157
18:20:18|0.076156
18:20:18|0.076156
18:20:19|0.076155
18:20:19|0.076155
18:20:20|0.076155
18:20:20|0.076155
18:20:21|0.076154
18:20:21|0.076155
18:20:21|0.076155
18:20:22|0.076155
18:20:22|0.076155
18:20:23|0.076155
18:20:23|0.076155
18:20:24|0.076155
18:20:24|0.076155
18:20:25|0.076155
18:20:25|0.076155
18:20:26|0.076154
18:20:26|0.076154
18:20:27|0.076154
18:20:28|0.076155
18:20:29|0.076155
18:20:30|0.076155
18:20:31|0.076154
18:20:33|0.076154
18:20:33|0.076155
18:20:34|0.076155
18:20:35|0.076154
18:20:35|0.076154
18:20:36|0.076154
18:20:37|0.076154
18:20:38|0.076154
18:20:38|0.076154
18:20:39|0.076154
18:20:39|0.076154
18:20:40|0.076155
18:20:40|0.076154
18:20:41|0.076154
18:20:41|0.076154
18:20:42|0.076154
18:20:43|0.076154
18:20:44|0.076154
18:20:44|0.076154
18:20:45|0.076155
18:20:46|0.076154
18:20:47|0.076154
18:20:49|0.076155
18:20:50|0.076154
18:20:50|0.076154
18:20:51|0.076154
18:20:52|0.076151
18:20:53|0.076151
18:20:54|0.076151
18:20:55|0.076151
18:20:56|0.076148
18:20:56|0.076149
18:20:57|0.076149
18:20:58|0.076148
18:20:58|0.076149
18:20:59|0.076149
18:20:59|0.076148
18:21:00|0.076148
18:21:01|0.076149
18:21:02|0.076149
18:21:02|0.076149
18:21:03|0.076149
18:21:04|0.076148
18:21:05|0.076148
18:21:05|0.076148
18:21:06|0.076148
18:21:06|0.076148
18:21:07|0.076148
18:21:08|0.076144
18:21:08|0.076144
18:21:09|0.076144
18:21:09|0.076138
18:21:10|0.076138
18:21:11|0.076137
18:21:12|0.076137
18:21:12|0.076137
18:21:13|0.076138
18:21:13|0.076137
18:21:13|0.076136
18:21:14|0.076136
18:21:14|0.076134
18:21:15|0.076133
18:21:15|0.076133
18:21:15|0.076125
18:21:16|0.076121
18:21:17|0.076121
18:21:17|0.076134
18:21:18|0.076134
18:21:19|0.076123
18:21:19|0.076123
18:21:20|0.076123
18:21:21|0.076137
18:21:22|0.076145
18:21:23|0.076155
18:21:23|0.076155
18:21:23|0.076155
18:21:24|0.076155
18:21:25|0.076161
18:21:25|0.076161
18:21:26|0.076154
18:21:26|0.076154
18:21:27|0.076154
18:21:27|0.076154
18:21:29|0.076154
18:21:29|0.076155
18:21:30|0.07616
18:21:31|0.076169
18:21:32|0.076179
18:21:33|0.076187
18:21:34|0.076178
18:21:35|0.076182
18:21:36|0.076189
18:21:36|0.076185
18:21:38|0.076189
18:21:39|0.076194
18:21:40|0.076195
18:21:40|0.076196
18:21:41|0.076198
18:21:43|0.076196
18:21:43|0.076196
18:21:44|0.076196
18:21:44|0.0762
18:21:45|0.076199
18:21:46|0.0762
18:21:47|0.0762
18:21:48|0.076205
18:21:48|0.076205
18:21:49|0.076206
18:21:50|0.076206
18:21:50|0.076206
18:21:51|0.076206
18:21:52|0.076206
18:21:53|0.076205
18:21:53|0.076205
18:21:54|0.076205
18:21:55|0.076205
18:21:55|0.076199
18:21:56|0.076199
18:21:57|0.076199
18:21:57|0.076197
18:21:58|0.076201
18:21:59|0.076201
18:21:59|0.076201
18:22:00|0.076214
18:22:00|0.076216
18:22:01|0.076225
18:22:01|0.076225
18:22:02|0.076225
18:22:03|0.076213
18:22:03|0.076196
18:22:04|0.076198
18:22:05|0.076198
18:22:06|0.076198
18:22:06|0.076198
18:22:07|0.076198
18:22:07|0.076198
18:22:08|0.076193
18:22:09|0.076189
18:22:09|0.076187
18:22:10|0.076187
18:22:10|0.076187
18:22:11|0.076187
18:22:12|0.076177
18:22:12|0.07618
18:22:13|0.076181
18:22:14|0.076177
18:22:14|0.076176
18:22:15|0.076178
18:22:15|0.076178
18:22:16|0.076178
18:22:17|0.076178
18:22:17|0.076181
18:22:18|0.076181
18:22:18|0.076181
18:22:19|0.076181
18:22:19|0.076183
18:22:20|0.076183
18:22:20|0.076186
18:22:20|0.076186
18:22:21|0.076186
18:22:21|0.076186
18:22:22|0.076186
18:22:22|0.076186
18:22:22|0.076186
18:22:23|0.076186
18:22:24|0.076186
18:22:25|0.076196
18:22:25|0.076186
18:22:26|0.076187
18:22:26|0.076186
18:22:27|0.076184
18:22:28|0.076191
18:22:29|0.076191
18:22:30|0.076188
18:22:31|0.076188
18:22:32|0.076191
18:22:33|0.076191
18:22:33|0.076206
18:22:34|0.076199
18:22:35|0.076197
18:22:36|0.076198
18:22:37|0.076198
18:22:37|0.076198
18:22:38|0.076195
18:22:39|0.076196
18:22:40|0.076195
18:22:40|0.076199
18:22:41|0.076199
18:22:42|0.076199
18:22:42|0.076202
18:22:43|0.076202
18:22:43|0.076202
18:22:44|0.076205
18:22:45|0.076208
18:22:46|0.076208
18:22:47|0.076208
18:22:48|0.076206
18:22:49|0.076209
18:22:49|0.076209
18:22:50|0.076209
18:22:50|0.076209
18:22:51|0.076207
18:22:52|0.076207
18:22:52|0.076207
18:22:53|0.076207
18:22:54|0.076207
18:22:55|0.076203
18:22:55|0.076203
18:22:56|0.076203
18:22:57|0.076203
18:22:57|0.0762
18:22:58|0.076197
18:22:58|0.076197
18:22:59|0.076192
18:23:00|0.076192
18:23:00|0.076188
18:23:01|0.076187
18:23:02|0.076171
18:23:03|0.07617
18:23:03|0.076171
18:23:04|0.076171
18:23:04|0.076172
18:23:05|0.076172
18:23:06|0.076172
18:23:06|0.076171
18:23:07|0.076184
18:23:07|0.076184
18:23:07|0.076184
18:23:08|0.076184
18:23:08|0.076184
18:23:09|0.076184
18:23:09|0.076189
18:23:10|0.076189
18:23:11|0.076189
18:23:11|0.076189
18:23:12|0.076189
18:23:13|0.076187
18:23:14|0.076187
18:23:14|0.076187
18:23:15|0.076188
18:23:16|0.076192
18:23:16|0.076192
18:23:16|0.076192
18:23:17|0.076186
18:23:18|0.076186
18:23:19|0.076186
18:23:19|0.076178
18:23:20|0.07618
18:23:21|0.076179
18:23:21|0.076179
18:23:22|0.076179
18:23:22|0.076178
18:23:23|0.076178
18:23:25|0.076178
18:23:25|0.076178
18:23:26|0.076176
18:23:27|0.076177
18:23:27|0.076176
18:23:28|0.076176
18:23:28|0.076175
18:23:29|0.076175
18:23:30|0.076175
18:23:31|0.076175
18:23:32|0.076175
18:23:33|0.076172
18:23:33|0.076171
18:23:34|0.076171
18:23:35|0.076171
18:23:36|0.076171
18:23:36|0.076172
18:23:37|0.076172
18:23:38|0.076172
18:23:39|0.076172
18:23:40|0.076172
18:23:40|0.076171
18:23:41|0.076173
18:23:41|0.076173
18:23:42|0.076173
18:23:42|0.076173
18:23:43|0.076174
18:23:44|0.076174
18:23:44|0.076174
18:23:45|0.076174
18:23:46|0.076173
18:23:46|0.076173
18:23:47|0.076174
18:23:48|0.076174
18:23:49|0.076174
18:23:49|0.07617
18:23:50|0.076169
18:23:51|0.076169
18:23:52|0.076159
18:23:53|0.076158
18:23:53|0.076158
18:23:54|0.076158
18:23:55|0.076156
18:23:56|0.076162
18:23:56|0.076162
18:23:57|0.076165
18:23:57|0.076166
18:23:58|0.076166
18:23:59|0.076167
18:23:59|0.076173
18:24:00|0.076173
18:24:00|0.076181
18:24:00|0.076181
18:24:01|0.076183
18:24:03|0.076188
18:24:03|0.076188
18:24:04|0.076192
18:24:04|0.076191
18:24:05|0.076191
18:24:05|0.076191
18:24:06|0.076189
18:24:06|0.076189
18:24:07|0.076191
18:24:08|0.076191
18:24:09|0.076191
18:24:10|0.076191
18:24:10|0.076191
18:24:11|0.076191
18:24:11|0.076191
18:24:12|0.076191
18:24:13|0.07619
18:24:14|0.07619
18:24:15|0.07619
18:24:15|0.07619
18:24:16|0.076188
18:24:16|0.076188
18:24:17|0.076188
18:24:17|0.076188
18:24:18|0.076188
18:24:19|0.076188
18:24:20|0.076187
18:24:20|0.076186
18:24:21|0.076186
18:24:21|0.076186
18:24:22|0.076185
18:24:23|0.076185
18:24:23|0.076185
18:24:24|0.076185
18:24:24|0.076184
18:24:24|0.076184
18:24:25|0.076184
18:24:25|0.076184
18:24:26|0.076185
18:24:27|0.076185
18:24:28|0.07618
18:24:28|0.07618
18:24:29|0.076178
18:24:30|0.076178
18:24:31|0.076178
18:24:32|0.076178
18:24:33|0.076178
18:24:33|0.076178
18:24:35|0.076169
18:24:35|0.076168
18:24:36|0.076168
18:24:37|0.076168
18:24:38|0.076168
18:24:39|0.076166
18:24:39|0.076165
18:24:40|0.076166
18:24:40|0.076165
18:24:41|0.076165
18:24:42|0.076165
18:24:42|0.076165
18:24:43|0.076165
18:24:44|0.076165
18:24:44|0.076164
18:24:45|0.076164
18:24:46|0.076164
18:24:47|0.076165
18:24:48|0.076164
18:24:48|0.076163
18:24:49|0.076163
18:24:50|0.076163
18:24:50|0.076162
18:24:51|0.076163
18:24:52|0.076168
18:24:52|0.076168
18:24:53|0.076167
18:24:53|0.076167
18:24:54|0.076167
18:24:54|0.076168
18:24:56|0.076168
18:24:56|0.076173
18:24:57|0.076173
18:24:58|0.076173
18:24:59|0.076173
18:25:00|0.076182
18:25:01|0.076182
18:25:01|0.076182
18:25:02|0.076182
18:25:03|0.076182
18:25:04|0.076174
18:25:04|0.076166
18:25:05|0.076166
18:25:05|0.076165
18:25:05|0.076165
18:25:06|0.076165
18:25:06|0.076165
18:25:07|0.076158
18:25:07|0.076155
18:25:08|0.076155
18:25:08|0.07615
18:25:09|0.07615
18:25:09|0.07615
18:25:10|0.07615
18:25:10|0.07615
18:25:11|0.07615
18:25:11|0.07615
18:25:12|0.07615
18:25:13|0.07615
18:25:14|0.076149
18:25:14|0.076149
18:25:15|0.076143
18:25:16|0.076144
18:25:17|0.076144
18:25:17|0.076144
18:25:17|0.076144
18:25:18|0.076144
18:25:19|0.076144
18:25:19|0.07615
18:25:20|0.07615
18:25:21|0.076155
18:25:21|0.07616
18:25:21|0.07616
18:25:22|0.07616
18:25:22|0.07616
18:25:24|0.07616
18:25:25|0.07616
18:25:25|0.076163
18:25:26|0.076163
18:25:26|0.076162
18:25:28|0.076162
18:25:28|0.076162
18:25:29|0.076162
18:25:30|0.076163
18:25:30|0.07616
18:25:31|0.076161
18:25:32|0.076161
18:25:33|0.076164
18:25:35|0.076166
18:25:35|0.076166
18:25:36|0.07618
18:25:37|0.07618
18:25:38|0.076178
18:25:38|0.076178
18:25:39|0.076178
18:25:39|0.07619
18:25:40|0.07619
18:25:41|0.07619
18:25:41|0.07619
18:25:42|0.07619
18:25:43|0.07619
18:25:43|0.07619
18:25:44|0.076185
18:25:45|0.076185
18:25:46|0.076185
18:25:47|0.076177
18:25:47|0.076177
18:25:48|0.07616
18:25:49|0.07616
18:25:49|0.07616
18:25:50|0.076162
18:25:51|0.076163
18:25:51|0.076163
18:25:52|0.076163
18:25:53|0.076163
18:25:54|0.076163
18:25:54|0.076163
18:25:55|0.076163
18:25:56|0.076166
18:25:57|0.076166
18:25:58|0.076166
18:25:58|0.076166
18:25:59|0.076166
18:25:59|0.076168
18:25:59|0.076168
18:26:00|0.076168
18:26:01|0.076166
18:26:02|0.076166
18:26:02|0.076166
18:26:03|0.076169
18:26:03|0.076169
18:26:04|0.076169
18:26:04|0.076169
18:26:05|0.076167
18:26:06|0.076166
18:26:06|0.076167
18:26:07|0.076167
18:26:08|0.076169
18:26:09|0.076179
18:26:10|0.07618
18:26:11|0.076184
18:26:12|0.076184
18:26:13|0.07619
18:26:13|0.076185
18:26:14|0.076184
18:26:15|0.076183
18:26:15|0.076183
18:26:15|0.076183
18:26:16|0.076183
18:26:16|0.076184
18:26:17|0.076184
18:26:17|0.076184
18:26:17|0.076184
18:26:18|0.076184
18:26:19|0.076184
18:26:19|0.076184
18:26:20|0.076184
18:26:21|0.076184
18:26:22|0.076184
18:26:22|0.076185
18:26:24|0.076181
18:26:24|0.07618
18:26:25|0.076181
18:26:25|0.07618
18:26:26|0.076181
18:26:26|0.07618
18:26:26|0.07618
18:26:27|0.076178
18:26:27|0.076178
18:26:28|0.076179
18:26:28|0.076179
18:26:29|0.076179
18:26:29|0.076182
18:26:30|0.076182
18:26:30|0.076182
18:26:31|0.076182
18:26:31|0.076181
18:26:32|0.076181
18:26:32|0.076181
18:26:34|0.076182
18:26:35|0.076182
18:26:35|0.076182
18:26:36|0.076182
18:26:36|0.076182
18:26:36|0.076178
18:26:37|0.076176
18:26:37|0.076176
18:26:38|0.076176
18:26:39|0.076172
18:26:39|0.076172
18:26:40|0.076172
18:26:40|0.076172
18:26:41|0.076172
18:26:42|0.076171
18:26:43|0.076168
18:26:44|0.076168
18:26:44|0.076168
18:26:45|0.076165
18:26:46|0.076165
18:26:47|0.076164
18:26:48|0.076156
18:26:49|0.076158
18:26:50|0.076158
18:26:50|0.076158
18:26:51|0.076158
18:26:51|0.076163
18:26:52|0.076163
18:26:52|0.076163
18:26:54|0.076162
18:26:54|0.076162
18:26:55|0.076162
18:26:56|0.076162
18:26:57|0.076156
18:26:58|0.076157
18:26:58|0.076157
18:26:59|0.076156
18:27:00|0.076161
18:27:00|0.076168
18:27:01|0.076163
18:27:01|0.076164
18:27:02|0.076163
18:27:03|0.07616
18:27:03|0.07616
18:27:04|0.07616
18:27:05|0.07616
18:27:05|0.07616
18:27:06|0.076161
18:27:07|0.076161
18:27:08|0.076161
18:27:08|0.07616
18:27:08|0.07616
18:27:09|0.076161
18:27:09|0.076161
18:27:10|0.076161
18:27:10|0.076161
18:27:11|0.076161
18:27:12|0.076161
18:27:12|0.07616
18:27:13|0.07616
18:27:13|0.076156
18:27:14|0.076155
18:27:15|0.076155
18:27:16|0.076155
18:27:17|0.07615
18:27:17|0.07615
18:27:17|0.07615
18:27:18|0.07615
18:27:19|0.076151
18:27:19|0.07615
18:27:20|0.076145
18:27:21|0.076133
18:27:21|0.07613
18:27:22|0.076131
18:27:22|0.076131
18:27:23|0.076131
18:27:23|0.076131
18:27:24|0.076131
18:27:24|0.076131
18:27:25|0.076131
18:27:26|0.076131
18:27:26|0.076126
18:27:27|0.076126
18:27:27|0.076126
18:27:28|0.076126
18:27:29|0.076124
18:27:30|0.076124
18:27:30|0.076124
18:27:31|0.076124
18:27:31|0.076124
18:27:32|0.076124
18:27:33|0.076129
18:27:34|0.076129
18:27:35|0.076129
18:27:36|0.07613
18:27:37|0.076131
18:27:38|0.076133
18:27:39|0.076132
18:27:40|0.076131
18:27:41|0.076129
18:27:41|0.076127
18:27:42|0.076127
18:27:43|0.076127
18:27:44|0.076126
18:27:45|0.076127
18:27:46|0.076127
18:27:46|0.076127
18:27:47|0.076127
18:27:48|0.076127
18:27:49|0.076127
18:27:50|0.076127
18:27:51|0.076128
18:27:52|0.076128
18:27:52|0.076127
18:27:53|0.076126
18:27:54|0.076127
18:27:55|0.076126
18:27:56|0.076126
18:27:57|0.076126
18:27:57|0.076126
18:27:57|0.076126
18:27:58|0.076126
18:27:59|0.076126
18:27:59|0.076126
18:28:01|0.076126
18:28:01|0.076126
18:28:01|0.076126
18:28:02|0.076126
18:28:03|0.076126
18:28:04|0.076126
18:28:04|0.076126
18:28:05|0.076127
18:28:06|0.076127
18:28:06|0.076127
18:28:07|0.076127
18:28:08|0.076127
18:28:08|0.076127
18:28:09|0.076127
18:28:09|0.076127
18:28:11|0.076127
18:28:11|0.076127
18:28:12|0.076127
18:28:13|0.076127
18:28:13|0.076127
18:28:13|0.076127
18:28:14|0.076127
18:28:14|0.076126
18:28:15|0.076126
18:28:15|0.076126
18:28:16|0.076126
18:28:16|0.076126
18:28:18|0.076127
18:28:18|0.076127
18:28:19|0.076127
18:28:19|0.076127
18:28:20|0.076127
18:28:20|0.076127
18:28:21|0.076127
18:28:22|0.076127
18:28:22|0.076127
18:28:23|0.076127
18:28:23|0.076127
18:28:24|0.076127
18:28:25|0.076129
18:28:25|0.076129
18:28:26|0.076128
18:28:26|0.076128
18:28:27|0.076128
18:28:28|0.076128
18:28:28|0.076129
18:28:29|0.076129
18:28:30|0.07613
18:28:30|0.07613
18:28:31|0.07613
18:28:31|0.076139
18:28:32|0.076139
18:28:32|0.076139
18:28:33|0.076139
18:28:33|0.076139
18:28:34|0.07614
18:28:35|0.07614
18:28:36|0.076139
18:28:37|0.076141
18:28:38|0.076145
18:28:39|0.076144
18:28:40|0.076145
18:28:41|0.076145
18:28:42|0.076145
18:28:42|0.076145
18:28:43|0.076145
18:28:44|0.076145
18:28:44|0.076147
18:28:45|0.076147
18:28:46|0.076147
18:28:47|0.076147
18:28:48|0.076148
18:28:48|0.076148
18:28:49|0.076147
18:28:50|0.076147
18:28:50|0.076147
18:28:52|0.076147
18:28:53|0.076144
18:28:54|0.076144
18:28:54|0.076144
18:28:55|0.076144
18:28:56|0.07613
18:28:57|0.07613
18:28:57|0.07614
18:28:58|0.07614
18:28:59|0.07614
18:28:59|0.07614
18:29:01|0.07614
18:29:01|0.07614
18:29:02|0.07614
18:29:03|0.07614
18:29:04|0.076142
18:29:05|0.076143
18:29:05|0.076142
18:29:06|0.076143
18:29:06|0.076143
18:29:07|0.076143
18:29:08|0.076143
18:29:08|0.076143
18:29:09|0.076143
18:29:09|0.076143
18:29:10|0.076142
18:29:11|0.076142
18:29:11|0.076142
18:29:12|0.076142
18:29:13|0.076145
18:29:13|0.076145
18:29:14|0.076145
18:29:14|0.076145
18:29:15|0.076145
18:29:15|0.076146
18:29:16|0.076143
18:29:16|0.076143
18:29:17|0.076138
18:29:18|0.076141
18:29:18|0.07616
18:29:19|0.07616
18:29:20|0.07616
18:29:20|0.076161
18:29:21|0.07616
18:29:22|0.076158
18:29:22|0.076158
18:29:23|0.076158
18:29:23|0.076152
18:29:24|0.076152
18:29:24|0.076152
18:29:25|0.076152
18:29:25|0.076152
18:29:26|0.076152
18:29:27|0.076152
18:29:27|0.076152
18:29:28|0.076152
18:29:29|0.076152
18:29:30|0.076152
18:29:31|0.076152
18:29:31|0.076152
18:29:32|0.076152
18:29:32|0.076152
18:29:32|0.076152
18:29:33|0.076152
18:29:34|0.076152
18:29:35|0.076154
18:29:36|0.076154
18:29:37|0.076154
18:29:38|0.076149
18:29:39|0.076149
18:29:40|0.076149
18:29:41|0.076151
18:29:41|0.076151
18:29:42|0.076151
18:29:43|0.076154
18:29:43|0.076154
18:29:44|0.076154
18:29:45|0.076154
18:29:46|0.076153
18:29:47|0.076153
18:29:48|0.076153
18:29:49|0.076152
18:29:49|0.076152
18:29:50|0.076152
18:29:50|0.076152
18:29:51|0.076151
18:29:51|0.076151
18:29:52|0.076152
18:29:52|0.076151
18:29:53|0.076151
18:29:54|0.076151
18:29:54|0.076152
18:29:56|0.076152
18:29:56|0.076152
18:29:57|0.076152
18:29:58|0.076152
18:29:59|0.076152
18:29:59|0.076152
18:30:00|0.076152
18:30:00|0.076152
18:30:01|0.076151
18:30:02|0.076148
18:30:02|0.076144
18:30:03|0.076144
18:30:04|0.07614
18:30:04|0.07614
18:30:05|0.07614
18:30:06|0.07614
18:30:06|0.07614
18:30:07|0.07614
18:30:08|0.076134
18:30:08|0.076134
18:30:09|0.076134
18:30:09|0.076134
18:30:10|0.076134
18:30:10|0.076134
18:30:10|0.076134
18:30:11|0.076132
18:30:11|0.076132
18:30:12|0.076136
18:30:13|0.076132
18:30:13|0.076135
18:30:14|0.076135
18:30:15|0.076135
18:30:15|0.076135
18:30:15|0.076143
18:30:16|0.076143
18:30:16|0.076142
18:30:17|0.076142
18:30:17|0.076142
18:30:18|0.076143
18:30:18|0.076143
18:30:19|0.076142
18:30:19|0.076142
18:30:20|0.076142
18:30:20|0.076142
18:30:21|0.076142
18:30:21|0.076142
18:30:23|0.076142
18:30:23|0.07614
18:30:23|0.076137
18:30:24|0.076137
18:30:24|0.076137
18:30:24|0.076134
18:30:25|0.076134
18:30:25|0.076135
18:30:25|0.076135
18:30:26|0.076135
18:30:27|0.076135
18:30:27|0.076135
18:30:28|0.076138
18:30:28|0.076138
18:30:28|0.076138
18:30:29|0.076137
18:30:29|0.07614
18:30:30|0.07614
18:30:30|0.07614
18:30:31|0.076139
18:30:31|0.076139
18:30:32|0.076139
18:30:32|0.076139
18:30:33|0.076139
18:30:34|0.076139
18:30:34|0.076139
18:30:35|0.076139
18:30:36|0.076139
18:30:37|0.076139
18:30:38|0.076139
18:30:39|0.076139
18:30:40|0.076136
18:30:41|0.076132
18:30:42|0.076132
18:30:42|0.076131
18:30:43|0.076131
18:30:44|0.076131
18:30:44|0.076131
18:30:46|0.076133
18:30:46|0.076133
18:30:46|0.076133
18:30:47|0.076133
18:30:47|0.076133
18:30:48|0.076131
18:30:50|0.076131
18:30:50|0.076133
18:30:51|0.076133
18:30:51|0.076133
18:30:52|0.076133
18:30:52|0.076133
18:30:53|0.076133
18:30:54|0.076133
18:30:54|0.076133
18:30:55|0.076131
18:30:56|0.076126
18:30:57|0.076126
18:30:58|0.076127
18:30:59|0.076126
18:31:00|0.076125
18:31:00|0.076105
18:31:01|0.076111
18:31:02|0.07611
18:31:03|0.07611
18:31:03|0.07611
18:31:04|0.07611
18:31:04|0.07611
18:31:05|0.07611
18:31:06|0.076107
18:31:06|0.076108
18:31:07|0.076108
18:31:07|0.076105
18:31:08|0.076105
18:31:09|0.076105
18:31:09|0.076108
18:31:10|0.076104
18:31:11|0.076104
18:31:11|0.076104
18:31:11|0.076104
18:31:12|0.076104
18:31:12|0.076106
18:31:13|0.076106
18:31:13|0.076106
18:31:14|0.076106
18:31:14|0.076108
18:31:15|0.076109
18:31:15|0.076109
18:31:16|0.076109
18:31:17|0.076125
18:31:17|0.076119
18:31:18|0.076119
18:31:18|0.076125
18:31:19|0.076125
18:31:20|0.07612
18:31:21|0.07612
18:31:22|0.076124
18:31:22|0.076124
18:31:23|0.076124
18:31:23|0.076124
18:31:24|0.076116
18:31:25|0.076115
18:31:25|0.076115
18:31:25|0.076115
18:31:26|0.076119
18:31:27|0.07612
18:31:27|0.076121
18:31:28|0.076121
18:31:28|0.076121
18:31:29|0.076122
18:31:29|0.07612
18:31:30|0.07612
18:31:30|0.07612
18:31:30|0.07612
18:31:31|0.076125
18:31:31|0.076125
18:31:32|0.076125
18:31:33|0.076125
18:31:33|0.076125
18:31:34|0.076123
18:31:34|0.076123
18:31:35|0.076121
18:31:35|0.07612
18:31:35|0.076101
18:31:37|0.076114
18:31:38|0.076123
18:31:39|0.076123
18:31:40|0.076127
18:31:42|0.076128
18:31:42|0.076132
18:31:43|0.076132
18:31:44|0.076133
18:31:45|0.076133
18:31:46|0.076134
18:31:47|0.076134
18:31:47|0.076135
18:31:48|0.076135
18:31:49|0.076135
18:31:50|0.076141
18:31:50|0.076141
18:31:51|0.07614
18:31:52|0.07614
18:31:52|0.076137
18:31:53|0.076137
18:31:53|0.076137
18:31:53|0.076135
18:31:54|0.076135
18:31:55|0.076135
18:31:56|0.076136
18:31:56|0.076136
18:31:57|0.076136
18:31:58|0.076136
18:31:59|0.076136
18:31:59|0.076136
18:32:00|0.076134
18:32:00|0.07613
18:32:01|0.076121
18:32:02|0.076121
18:32:03|0.076121
18:32:03|0.076113
18:32:05|0.076113
18:32:05|0.076113
18:32:06|0.076109
18:32:07|0.076109
18:32:08|0.076109
18:32:08|0.076109
18:32:08|0.076109
18:32:09|0.076109
18:32:10|0.076109
18:32:10|0.076113
18:32:11|0.076113
18:32:11|0.076113
18:32:12|0.076113
18:32:12|0.076113
18:32:13|0.076113
18:32:13|0.076113
18:32:14|0.076113
18:32:14|0.076113
18:32:15|0.076113
18:32:16|0.076113
18:32:17|0.076113
18:32:18|0.076114
18:32:18|0.076116
18:32:19|0.076116
18:32:19|0.076116
18:32:20|0.076116
18:32:21|0.076116
18:32:21|0.076118
18:32:22|0.076115
18:32:22|0.076115
18:32:23|0.076116
18:32:24|0.076116
18:32:25|0.076115
18:32:26|0.076115
18:32:26|0.076115
18:32:27|0.076116
18:32:28|0.07612
18:32:28|0.076121
18:32:29|0.076121
18:32:30|0.076121
18:32:31|0.076121
18:32:32|0.076121
18:32:32|0.076121
18:32:33|0.07612
18:32:33|0.07612
18:32:34|0.07612
18:32:34|0.07612
18:32:35|0.076115
18:32:36|0.07611
18:32:36|0.076117
18:32:37|0.076121
18:32:37|0.076121
18:32:38|0.07612
18:32:39|0.07612
18:32:40|0.076121
18:32:40|0.076121
18:32:42|0.076121
18:32:42|0.076139
18:32:42|0.076139
18:32:43|0.076139
18:32:43|0.076139
18:32:44|0.076139
18:32:45|0.076139
18:32:46|0.076139
18:32:46|0.076139
18:32:47|0.076143
18:32:47|0.076144
18:32:48|0.076144
18:32:48|0.076142
18:32:49|0.076142
18:32:49|0.076142
18:32:50|0.076142
18:32:51|0.076142
18:32:52|0.076142
18:32:53|0.076142
18:32:54|0.076142
18:32:54|0.07616
18:32:55|0.07616
18:32:56|0.076159
18:32:56|0.076159
18:32:57|0.076159
18:32:57|0.07616
18:32:58|0.076159
18:32:58|0.07616
18:32:59|0.07616
18:33:01|0.076159
18:33:02|0.076163
18:33:02|0.076164
18:33:04|0.076167
18:33:05|0.076167
18:33:05|0.076167
18:33:06|0.076167
18:33:06|0.076167
18:33:07|0.076167
18:33:07|0.076164
18:33:08|0.076164
18:33:09|0.076164
18:33:10|0.076144
18:33:10|0.076144
18:33:11|0.076144
18:33:11|0.076144
18:33:11|0.076144
18:33:12|0.076144
18:33:12|0.076144
18:33:13|0.076144
18:33:14|0.076144
18:33:14|0.076144
18:33:14|0.076144
18:33:15|0.076144
18:33:16|0.076144
18:33:17|0.076144
18:33:17|0.076145
18:33:18|0.076145
18:33:19|0.076145
18:33:19|0.076145
18:33:20|0.076145
18:33:21|0.076145
18:33:22|0.07616
18:33:23|0.076159
18:33:24|0.076159
18:33:24|0.076154
18:33:25|0.076154
18:33:26|0.076151
18:33:26|0.07615
18:33:27|0.07615
18:33:27|0.07615
18:33:28|0.07615
18:33:29|0.076149
18:33:30|0.076151
18:33:31|0.076148
18:33:31|0.076153
18:33:32|0.076155
18:33:33|0.076152
18:33:33|0.076152
18:33:34|0.076153
18:33:34|0.076153
18:33:35|0.076153
18:33:35|0.076153
18:33:36|0.076149
18:33:37|0.076149
18:33:38|0.076149
18:33:38|0.076149
18:33:40|0.076149
18:33:40|0.076149
18:33:42|0.076154
18:33:43|0.076151
18:33:44|0.076151
18:33:44|0.076141
18:33:45|0.076141
18:33:46|0.076141
18:33:46|0.076137
18:33:47|0.076137
18:33:47|0.076137
18:33:48|0.076129
18:33:49|0.076129
18:33:49|0.076129
18:33:50|0.076134
18:33:52|0.076125
18:33:53|0.076125
18:33:53|0.076126
18:33:54|0.076126
18:33:55|0.076123
18:33:56|0.076122
18:33:57|0.076123
18:33:58|0.076123
18:33:59|0.076123
18:34:00|0.076129
18:34:00|0.076129
18:34:01|0.076129
18:34:02|0.076129
18:34:02|0.076127
18:34:03|0.076127
18:34:04|0.07613
18:34:06|0.07613
18:34:06|0.07613
18:34:07|0.07613
18:34:08|0.076132
18:34:09|0.076137
18:34:10|0.076137
18:34:10|0.076137
18:34:10|0.076137
18:34:11|0.076137
18:34:12|0.076137
18:34:12|0.076146
18:34:13|0.076146
18:34:14|0.076149
18:34:14|0.076149
18:34:16|0.076149
18:34:16|0.076143
18:34:17|0.076142
18:34:18|0.076142
18:34:18|0.076142
18:34:18|0.076142
18:34:19|0.076142
18:34:21|0.076142
18:34:21|0.076142
18:34:22|0.076142
18:34:22|0.07614
18:34:23|0.07614
18:34:24|0.076136
18:34:24|0.076136
18:34:25|0.076136
18:34:26|0.076136
18:34:27|0.076136
18:34:28|0.076139
18:34:29|0.076142
18:34:29|0.076142
18:34:31|0.076142
18:34:31|0.076142
18:34:32|0.07615
18:34:32|0.076148
18:34:33|0.076148
18:34:34|0.076142
18:34:35|0.076142
18:34:35|0.076141
18:34:36|0.076141
18:34:36|0.07614
18:34:38|0.07614
18:34:38|0.076136
18:34:39|0.076136
18:34:40|0.076135
18:34:41|0.076135
18:34:41|0.076134
18:34:42|0.076134
18:34:43|0.076135
18:34:44|0.076135
18:34:44|0.076132
18:34:45|0.076132
18:34:46|0.076143
18:34:47|0.076147
18:34:47|0.076148
18:34:48|0.076147
18:34:48|0.076143
18:34:49|0.076142
18:34:50|0.076142
18:34:50|0.076142
18:34:51|0.076149
18:34:51|0.076148
18:34:52|0.076148
18:34:53|0.076143
18:34:53|0.076132
18:34:54|0.076132
18:34:55|0.076132
18:34:55|0.076132
18:34:55|0.076132
18:34:56|0.076137
18:34:57|0.076139
18:34:57|0.076139
18:34:58|0.076142
18:34:59|0.076142
18:35:00|0.076142
18:35:01|0.076142
18:35:01|0.076142
18:35:02|0.076142
18:35:02|0.076136
18:35:03|0.076136
18:35:03|0.076136
18:35:04|0.076136
18:35:04|0.076136
18:35:05|0.076136
18:35:06|0.076136
18:35:07|0.076142
18:35:07|0.076142
18:35:08|0.076149
18:35:08|0.076149
18:35:09|0.076149
18:35:10|0.076149
18:35:10|0.076149
18:35:11|0.076147
18:35:11|0.076147
18:35:12|0.076147
18:35:12|0.076147
18:35:13|0.076144
18:35:13|0.076145
18:35:15|0.076151
18:35:15|0.076152
18:35:15|0.076152
18:35:16|0.076147
18:35:17|0.076146
18:35:17|0.076146
18:35:17|0.076146
18:35:18|0.076146
18:35:19|0.076146
18:35:20|0.076146
18:35:21|0.076146
18:35:22|0.076146
18:35:22|0.076146
18:35:23|0.076146
18:35:24|0.076151
18:35:25|0.076151
18:35:26|0.076151
18:35:26|0.076142
18:35:27|0.076141
18:35:28|0.076141
18:35:29|0.076141
18:35:29|0.076141
18:35:30|0.076144
18:35:31|0.076138
18:35:31|0.076138
18:35:32|0.076138
18:35:32|0.076138
18:35:33|0.076138
18:35:33|0.076136
18:35:33|0.076136
18:35:34|0.076136
18:35:35|0.076135
18:35:35|0.076136
18:35:36|0.076142
18:35:37|0.076142
18:35:37|0.076138
18:35:38|0.076138
18:35:39|0.076137
18:35:40|0.076135
18:35:41|0.076135
18:35:42|0.076135
18:35:42|0.076135
18:35:43|0.076135
18:35:44|0.076135
18:35:45|0.076135
18:35:45|0.076135
18:35:46|0.076135
18:35:46|0.076135
18:35:47|0.076135
18:35:47|0.076135
18:35:48|0.076135
18:35:48|0.076135
18:35:49|0.076135
18:35:49|0.076135
18:35:50|0.076135
18:35:50|0.076135
18:35:51|0.076135
18:35:51|0.076131
18:35:52|0.076131
18:35:52|0.076132
18:35:53|0.076132
18:35:54|0.076132
18:35:54|0.076131
18:35:54|0.076131
18:35:55|0.076126
18:35:56|0.076101
18:35:56|0.07611
18:35:57|0.076102
18:35:57|0.076102
18:35:58|0.076103
18:35:58|0.076103
18:35:58|0.076103
18:36:00|0.076115
18:36:00|0.076115
18:36:01|0.076126
18:36:02|0.076126
18:36:03|0.076126
18:36:04|0.07612
18:36:04|0.07612
18:36:05|0.07612
18:36:05|0.07612
18:36:06|0.07612
18:36:07|0.076119
18:36:07|0.076115
18:36:08|0.076106
18:36:09|0.076102
18:36:09|0.076102
18:36:10|0.076102
18:36:11|0.076102
18:36:11|0.076102
18:36:12|0.076102
18:36:12|0.076102
18:36:13|0.076102
18:36:14|0.076102
18:36:15|0.076116
18:36:15|0.076116
18:36:16|0.076116
18:36:17|0.076116
18:36:18|0.076116
18:36:19|0.076116
18:36:19|0.076116
18:36:21|0.076116
18:36:21|0.076116
18:36:23|0.076119
18:36:23|0.076107
18:36:24|0.076107
18:36:25|0.07611
18:36:25|0.076122
18:36:26|0.076122
18:36:26|0.076122
18:36:28|0.076122
18:36:28|0.076122
18:36:29|0.076122
18:36:29|0.076122
18:36:29|0.076122
18:36:30|0.076122
18:36:30|0.076117
18:36:31|0.076117
18:36:32|0.076117
18:36:32|0.076117
18:36:33|0.076116
18:36:34|0.076116
18:36:35|0.076116
18:36:35|0.076113
18:36:36|0.076113
18:36:37|0.076113
18:36:38|0.076111
18:36:38|0.076111
18:36:39|0.076111
18:36:39|0.076111
18:36:40|0.076111
18:36:41|0.07611
18:36:42|0.07611
18:36:42|0.07611
18:36:43|0.07611
18:36:44|0.07611
18:36:45|0.07611
18:36:45|0.07611
18:36:45|0.07611
18:36:46|0.076107
18:36:46|0.076107
18:36:47|0.076107
18:36:47|0.076111
18:36:48|0.076111
18:36:49|0.076111
18:36:49|0.076111
18:36:50|0.076111
18:36:50|0.076111
18:36:50|0.076111
18:36:51|0.076111
18:36:52|0.076113
18:36:52|0.076113
18:36:53|0.076113
18:36:53|0.076112
18:36:54|0.076112
18:36:54|0.076112
18:36:55|0.076111
18:36:56|0.076107
18:36:56|0.076107
18:36:57|0.076107
18:36:58|0.076107
18:36:59|0.076106
18:37:00|0.076108
18:37:00|0.07611
18:37:02|0.07615
18:37:02|0.076125
18:37:03|0.076125
18:37:04|0.076125
18:37:04|0.076125
18:37:04|0.076125
18:37:05|0.076125
18:37:06|0.076114
18:37:07|0.076115
18:37:08|0.076115
18:37:08|0.076115
18:37:09|0.076111
18:37:10|0.076112
18:37:10|0.076112
18:37:12|0.076112
18:37:12|0.076118
18:37:14|0.076123
18:37:14|0.076123
18:37:16|0.076123
18:37:17|0.076117
18:37:17|0.076118
18:37:18|0.076118
18:37:19|0.076118
18:37:20|0.076118
18:37:21|0.076118
18:37:22|0.076118
18:37:23|0.076118
18:37:23|0.076119
18:37:24|0.076119
18:37:25|0.076124
18:37:26|0.076132
18:37:26|0.076132
18:37:27|0.076132
18:37:27|0.076132
18:37:28|0.07613
18:37:28|0.076127
18:37:28|0.076127
18:37:29|0.076127
18:37:29|0.076127
18:37:30|0.076127
18:37:31|0.076127
18:37:31|0.076127
18:37:32|0.076126
18:37:33|0.076125
18:37:34|0.076125
18:37:35|0.076124
18:37:35|0.076121
18:37:36|0.076121
18:37:36|0.076121
18:37:37|0.076121
18:37:38|0.076121
18:37:38|0.076123
18:37:39|0.076133
18:37:39|0.076133
18:37:40|0.076133
18:37:40|0.076133
18:37:41|0.076133
18:37:41|0.076133
18:37:42|0.076133
18:37:42|0.076135
18:37:43|0.076135
18:37:44|0.076132
18:37:45|0.076132
18:37:45|0.076132
18:37:45|0.076131
18:37:46|0.076143
18:37:47|0.076149
18:37:47|0.076149
18:37:48|0.076149
18:37:48|0.076149
18:37:49|0.076154
18:37:50|0.076153
18:37:50|0.076153
18:37:50|0.076148
18:37:51|0.076148
18:37:52|0.076159
18:37:53|0.076174
18:37:53|0.076176
18:37:54|0.076176
18:37:54|0.076176
18:37:55|0.076176
18:37:56|0.076178
18:37:57|0.07618
18:37:57|0.07618
18:37:59|0.076178
18:38:00|0.076195
18:38:01|0.07621
18:38:02|0.076205
18:38:03|0.076205
18:38:04|0.076214
18:38:04|0.076214
18:38:05|0.076213
18:38:06|0.076213
18:38:07|0.076213
18:38:07|0.076213
18:38:08|0.076213
18:38:08|0.076208
18:38:09|0.076208
18:38:09|0.076214
18:38:10|0.076216
18:38:11|0.076216
18:38:12|0.076216
18:38:13|0.076203
18:38:14|0.07621
18:38:15|0.07621
18:38:16|0.076204
18:38:17|0.076204
18:38:18|0.0762
18:38:18|0.0762
18:38:19|0.0762
18:38:19|0.0762
18:38:20|0.0762
18:38:21|0.076207
18:38:21|0.076207
18:38:22|0.076207
18:38:23|0.07621
18:38:24|0.07621
18:38:24|0.076214
18:38:25|0.076214
18:38:26|0.076214
18:38:27|0.076215
18:38:28|0.076215
18:38:29|0.076214
18:38:29|0.076214
18:38:30|0.076215
18:38:30|0.076215
18:38:32|0.076209
18:38:33|0.076209
18:38:34|0.076209
18:38:34|0.076209
18:38:35|0.076209
18:38:36|0.076214
18:38:36|0.076215
18:38:37|0.076219
18:38:37|0.076219
18:38:38|0.076224
18:38:38|0.076224
18:38:39|0.076224
18:38:39|0.076224
18:38:40|0.076224
18:38:41|0.076228
18:38:41|0.076228
18:38:42|0.076228
18:38:43|0.076228
18:38:43|0.076229
18:38:44|0.076228
18:38:44|0.07623
18:38:45|0.076229
18:38:46|0.07623
18:38:46|0.076243
18:38:47|0.076253
18:38:48|0.076254
18:38:48|0.076253
18:38:49|0.076253
18:38:49|0.076253
18:38:50|0.076249
18:38:51|0.076245
18:38:51|0.076245
18:38:52|0.076245
18:38:52|0.076245
18:38:53|0.076245
18:38:54|0.076245
18:38:55|0.076245
18:38:56|0.076246
18:38:57|0.076246
18:38:59|0.076246
18:39:00|0.076246
18:39:01|0.076246
18:39:01|0.076245
18:39:02|0.076232
18:39:03|0.076231
18:39:04|0.076231
18:39:05|0.076231
18:39:05|0.076231
18:39:06|0.076231
18:39:07|0.076231
18:39:07|0.07623
18:39:08|0.076217
18:39:09|0.076217
18:39:09|0.07622
18:39:10|0.07622
18:39:11|0.076217
18:39:11|0.076217
18:39:11|0.076206
18:39:12|0.076206
18:39:13|0.076201
18:39:13|0.076201
18:39:14|0.076202
18:39:15|0.076201
18:39:16|0.0762
18:39:17|0.076199
18:39:17|0.076206
18:39:18|0.076205
18:39:19|0.0762
18:39:19|0.0762
18:39:20|0.076201
18:39:21|0.076201
18:39:21|0.0762
18:39:23|0.0762
18:39:23|0.076199
18:39:24|0.076215
18:39:25|0.076215
18:39:26|0.076215
18:39:27|0.076215
18:39:27|0.076215
18:39:28|0.076215
18:39:28|0.076214
18:39:30|0.076214
18:39:30|0.076209
18:39:31|0.076216
18:39:32|0.076216
18:39:32|0.076216
18:39:33|0.076216
18:39:33|0.076216
18:39:34|0.076214
18:39:34|0.076214
18:39:35|0.076219
18:39:36|0.076219
18:39:36|0.076218
18:39:37|0.076218
18:39:38|0.076218
18:39:38|0.076218
18:39:39|0.076218
18:39:39|0.076218
18:39:40|0.076221
18:39:41|0.076232
18:39:42|0.076232
18:39:42|0.076232
18:39:43|0.076232
18:39:43|0.076232
18:39:44|0.076233
18:39:44|0.076233
18:39:45|0.076233
18:39:45|0.076233
18:39:46|0.076233
18:39:46|0.076231
18:39:47|0.076231
18:39:48|0.076231
18:39:49|0.076231
18:39:50|0.076231
18:39:51|0.076219
18:39:52|0.076219
18:39:52|0.076219
18:39:53|0.076219
18:39:54|0.076218
18:39:54|0.076228
18:39:56|0.076224
18:39:57|0.076224
18:39:57|0.076231
18:39:58|0.076234
18:39:59|0.076234
18:39:59|0.076235
18:40:00|0.076234
18:40:01|0.076232
18:40:02|0.076235
18:40:03|0.076235
18:40:03|0.076235
18:40:04|0.076235
18:40:04|0.076235
18:40:05|0.076235
18:40:05|0.076239
18:40:06|0.076239
18:40:07|0.076241
18:40:08|0.07624
18:40:08|0.076242
18:40:09|0.076244
18:40:09|0.076244
18:40:10|0.076244
18:40:10|0.076244
18:40:11|0.076244
18:40:11|0.076244
18:40:12|0.076244
18:40:13|0.076244
18:40:13|0.076244
18:40:13|0.076244
18:40:14|0.076244
18:40:14|0.076252
18:40:15|0.076252
18:40:15|0.07625
18:40:16|0.07625
18:40:17|0.07625
18:40:18|0.076247
18:40:19|0.076247
18:40:20|0.076247
18:40:20|0.076247
18:40:21|0.076247
18:40:22|0.076247
18:40:23|0.076247
18:40:23|0.076247
18:40:24|0.076251
18:40:25|0.076251
18:40:25|0.076252
18:40:25|0.076252
18:40:26|0.076252
18:40:27|0.076252
18:40:27|0.07625
18:40:28|0.076249
18:40:29|0.076249
18:40:29|0.076252
18:40:30|0.076252
18:40:30|0.076252
18:40:31|0.076252
18:40:32|0.076252
18:40:33|0.076252
18:40:33|0.076252
18:40:34|0.076251
18:40:34|0.076249
18:40:35|0.076247
18:40:35|0.076245
18:40:36|0.076245
18:40:36|0.076245
18:40:37|0.076245
18:40:37|0.076246
18:40:38|0.076251
18:40:38|0.076251
18:40:39|0.076251
18:40:39|0.076251
18:40:40|0.076251
18:40:40|0.076251
18:40:41|0.076252
18:40:42|0.076252
18:40:42|0.076252
18:40:43|0.076252
18:40:43|0.076252
18:40:44|0.076252
18:40:44|0.076252
18:40:45|0.076252
18:40:46|0.076252
18:40:46|0.076252
18:40:47|0.076252
18:40:47|0.076251
18:40:48|0.076251
18:40:48|0.076251
18:40:49|0.076251
18:40:49|0.076251
18:40:50|0.076251
18:40:51|0.07625
18:40:51|0.07625
18:40:52|0.07625
18:40:53|0.07625
18:40:53|0.07625
18:40:54|0.076247
18:40:54|0.076249
18:40:55|0.076249
18:40:55|0.076249
18:40:56|0.076249
18:40:56|0.076251
18:40:57|0.076242
18:40:57|0.076246
18:40:58|0.076246
18:40:58|0.076246
18:40:59|0.076241
18:41:00|0.076241
18:41:01|0.076241
18:41:02|0.07624
18:41:03|0.07624
18:41:04|0.07624
18:41:04|0.07624
18:41:05|0.07624
18:41:05|0.07624
18:41:06|0.07624
18:41:07|0.07624
18:41:07|0.076238
18:41:08|0.076238
18:41:08|0.076234
18:41:09|0.076217
18:41:10|0.076221
18:41:10|0.076217
18:41:11|0.076217
18:41:12|0.076215
18:41:12|0.076215
18:41:12|0.076213
18:41:13|0.076212
18:41:13|0.07621
18:41:14|0.07621
18:41:15|0.076211
18:41:16|0.076208
18:41:16|0.076206
18:41:18|0.076206
18:41:18|0.076206
18:41:19|0.076203
18:41:19|0.076203
18:41:21|0.076203
18:41:21|0.076203
18:41:22|0.076203
18:41:23|0.0762
18:41:24|0.0762
18:41:25|0.0762
18:41:25|0.076203
18:41:26|0.076211
18:41:27|0.076211
18:41:27|0.076212
18:41:28|0.076212
18:41:29|0.076208
18:41:29|0.076208
18:41:30|0.076208
18:41:30|0.076213
18:41:32|0.076213
18:41:32|0.076213
18:41:33|0.076215
18:41:34|0.076214
18:41:35|0.076214
18:41:36|0.076214
18:41:36|0.076214
18:41:37|0.076214
18:41:38|0.076214
18:41:38|0.076213
18:41:39|0.076213
18:41:40|0.076214
18:41:41|0.076214
18:41:41|0.076214
18:41:42|0.076214
18:41:42|0.076214
18:41:43|0.076214
18:41:44|0.076215
18:41:44|0.076214
18:41:45|0.076214
18:41:45|0.076214
18:41:46|0.076216
18:41:47|0.076222
18:41:47|0.076222
18:41:48|0.076222
18:41:48|0.076221
18:41:49|0.076221
18:41:49|0.076221
18:41:50|0.076221
18:41:51|0.076232
18:41:51|0.076242
18:41:52|0.076232
18:41:53|0.076231
18:41:55|0.076231
18:41:56|0.076213
18:41:57|0.076224
18:41:58|0.076235
18:41:58|0.076253
18:41:59|0.076253
18:41:59|0.076252
18:42:00|0.076252
18:42:01|0.076252
18:42:01|0.076252
18:42:02|0.076251
18:42:03|0.076247
18:42:03|0.076249
18:42:04|0.076249
18:42:04|0.07625
18:42:05|0.076253
18:42:06|0.076253
18:42:06|0.076252
18:42:07|0.076252
18:42:07|0.076253
18:42:08|0.076253
18:42:08|0.076253
18:42:09|0.076253
18:42:10|0.076253
18:42:10|0.076251
18:42:11|0.076251
18:42:11|0.076248
18:42:12|0.076243
18:42:12|0.076243
18:42:12|0.076243
18:42:13|0.076243
18:42:14|0.076243
18:42:14|0.076246
18:42:15|0.076246
18:42:15|0.076246
18:42:16|0.076246
18:42:17|0.076245
18:42:18|0.076245
18:42:19|0.076245
18:42:20|0.076246
18:42:22|0.076246
18:42:22|0.076248
18:42:23|0.076248
18:42:23|0.076253
18:42:24|0.076255
18:42:24|0.076255
18:42:25|0.076255
18:42:26|0.07626
18:42:26|0.07627
18:42:27|0.07627
18:42:28|0.076273
18:42:29|0.076275
18:42:29|0.076275
18:42:30|0.076289
18:42:31|0.076294
18:42:31|0.076294
18:42:32|0.076294
18:42:33|0.076291
18:42:33|0.076299
18:42:34|0.076299
18:42:35|0.076299
18:42:35|0.076298
18:42:36|0.076291
18:42:37|0.076291
18:42:37|0.076293
18:42:38|0.076293
18:42:38|0.076293
18:42:39|0.076293
18:42:39|0.076297
18:42:39|0.076297
18:42:40|0.076297
18:42:40|0.076298
18:42:41|0.076298
18:42:42|0.076295
18:42:43|0.076298
18:42:44|0.076298
18:42:44|0.076294
18:42:45|0.076294
18:42:45|0.076294
18:42:46|0.076294
18:42:47|0.076294
18:42:48|0.076288
18:42:49|0.076292
18:42:50|0.076296
18:42:50|0.076295
18:42:51|0.076295
18:42:52|0.076295
18:42:52|0.076295
18:42:53|0.076295
18:42:53|0.076295
18:42:55|0.076297
18:42:56|0.076297
18:42:57|0.076301
18:42:57|0.0763
18:42:58|0.076299
18:42:59|0.0763
18:42:59|0.0763
18:43:01|0.076296
18:43:02|0.076296
18:43:02|0.076296
18:43:03|0.076296
18:43:04|0.076296
18:43:05|0.076296
18:43:05|0.076296
18:43:06|0.076295
18:43:07|0.076295
18:43:08|0.076295
18:43:08|0.076295
18:43:09|0.076293
18:43:09|0.076293
18:43:10|0.076292
18:43:10|0.076292
18:43:11|0.076291
18:43:12|0.076277
18:43:12|0.076277
18:43:14|0.076277
18:43:14|0.076277
18:43:14|0.076277
18:43:16|0.076277
18:43:16|0.076277
18:43:17|0.076277
18:43:17|0.076277
18:43:18|0.076291
18:43:19|0.076292
18:43:20|0.076292
18:43:21|0.076307
18:43:22|0.076307
18:43:23|0.076307
18:43:24|0.076307
18:43:25|0.076311
18:43:26|0.076305
18:43:27|0.076305
18:43:27|0.076305
18:43:28|0.076304
18:43:29|0.076303
18:43:29|0.076304
18:43:30|0.076304
18:43:31|0.076304
18:43:32|0.076304
18:43:32|0.076302
18:43:33|0.076302
18:43:34|0.076302
18:43:35|0.076303
18:43:35|0.076303
18:43:36|0.076303
18:43:37|0.076303
18:43:37|0.076303
18:43:38|0.076303
18:43:39|0.076303
18:43:40|0.076304
18:43:41|0.076304
18:43:41|0.076304
18:43:42|0.076304
18:43:43|0.076305
18:43:43|0.0763
18:43:44|0.0763
18:43:44|0.0763
18:43:45|0.0763
18:43:46|0.0763
18:43:47|0.0763
18:43:47|0.076313
18:43:47|0.076314
18:43:48|0.076314
18:43:48|0.076314
18:43:49|0.076315
18:43:50|0.076312
18:43:50|0.076312
18:43:50|0.076312
18:43:51|0.076312
18:43:51|0.076312
18:43:52|0.076312
18:43:52|0.076312
18:43:53|0.07631
18:43:53|0.0763
18:43:54|0.076301
18:43:55|0.076301
18:43:56|0.076301
18:43:57|0.076314
18:43:58|0.076312
18:43:59|0.076298
18:44:00|0.076298
18:44:01|0.076292
18:44:01|0.076292
18:44:02|0.076291
18:44:03|0.076291
18:44:04|0.076289
18:44:04|0.076289
18:44:04|0.076289
18:44:05|0.076282
18:44:06|0.076283
18:44:06|0.076285
18:44:07|0.076285
18:44:07|0.076285
18:44:08|0.076283
18:44:08|0.076283
18:44:09|0.076283
18:44:09|0.076283
18:44:10|0.07627
18:44:11|0.07627
18:44:11|0.07627
18:44:12|0.07627
18:44:12|0.07627
18:44:13|0.07627
18:44:14|0.076276
18:44:14|0.076276
18:44:15|0.076276
18:44:15|0.076262
18:44:16|0.076262
18:44:16|0.076261
18:44:17|0.07626
18:44:18|0.07626
18:44:18|0.07626
18:44:19|0.07626
18:44:20|0.07626
18:44:21|0.07626
18:44:22|0.076258
18:44:23|0.076253
18:44:24|0.076253
18:44:25|0.076253
18:44:25|0.076253
18:44:26|0.076253
18:44:26|0.076253
18:44:27|0.076255
18:44:28|0.076251
18:44:29|0.076247
18:44:30|0.076238
18:44:31|0.076246
18:44:31|0.076245
18:44:32|0.076245
18:44:33|0.076245
18:44:34|0.076245
18:44:34|0.07626
18:44:35|0.07626
18:44:36|0.07626
18:44:36|0.07626
18:44:36|0.07626
18:44:37|0.07626
18:44:38|0.07626
18:44:39|0.07626
18:44:40|0.07626
18:44:40|0.07626
18:44:41|0.07626
18:44:42|0.076258
18:44:42|0.076258
18:44:43|0.076259
18:44:44|0.076256
18:44:45|0.076261
18:44:45|0.076261
18:44:46|0.076256
18:44:47|0.076252
18:44:48|0.076253
18:44:48|0.076259
18:44:49|0.076258
18:44:49|0.076255
18:44:50|0.076255
18:44:51|0.076291
18:44:51|0.076291
18:44:52|0.076291
18:44:52|0.076261
18:44:53|0.076261
18:44:53|0.076261
18:44:54|0.076261
18:44:54|0.07626
18:44:56|0.07626
18:44:56|0.076263
18:44:56|0.076257
18:44:57|0.076257
18:44:57|0.076257
18:44:58|0.07625
18:44:59|0.076234
18:44:59|0.076234
18:45:00|0.076235
18:45:00|0.076237
18:45:01|0.076237
18:45:02|0.076237
18:45:03|0.076238
18:45:03|0.076238
18:45:04|0.076238
18:45:05|0.076241
18:45:05|0.076241
18:45:06|0.076241
18:45:06|0.076241
18:45:06|0.076241
18:45:08|0.076241
18:45:08|0.076238
18:45:09|0.076238
18:45:09|0.076238
18:45:10|0.076238
18:45:10|0.076238
18:45:11|0.076238
18:45:11|0.076238
18:45:12|0.076238
18:45:12|0.076243
18:45:13|0.076242
18:45:13|0.076241
18:45:14|0.076241
18:45:14|0.07624
18:45:15|0.07624
18:45:15|0.076241
18:45:16|0.076225
18:45:17|0.076225
18:45:18|0.076225
18:45:18|0.076223
18:45:19|0.076223
18:45:19|0.076223
18:45:20|0.076223
18:45:21|0.076219
18:45:22|0.076219
18:45:23|0.076219
18:45:24|0.076222
18:45:25|0.076222
18:45:25|0.076225
18:45:26|0.076225
18:45:26|0.076225
18:45:27|0.076229
18:45:28|0.076222
18:45:29|0.076222
18:45:30|0.076222
18:45:30|0.076223
18:45:31|0.076223
18:45:31|0.076223
18:45:32|0.076223
18:45:33|0.076215
18:45:33|0.076216
18:45:33|0.076216
18:45:34|0.07622
18:45:35|0.07622
18:45:35|0.076229
18:45:36|0.076229
18:45:36|0.076233
18:45:37|0.076233
18:45:37|0.076233
18:45:38|0.076238
18:45:38|0.076238
18:45:39|0.076237
18:45:40|0.076245
18:45:40|0.076245
18:45:41|0.076246
18:45:41|0.076245
18:45:42|0.076245
18:45:42|0.076245
18:45:43|0.076241
18:45:43|0.076239
18:45:43|0.076239
18:45:44|0.076238
18:45:45|0.076239
18:45:46|0.076236
18:45:46|0.076236
18:45:46|0.07624
18:45:47|0.07624
18:45:48|0.076238
18:45:48|0.076238
18:45:49|0.076238
18:45:49|0.076235
18:45:50|0.076235
18:45:50|0.076232
18:45:51|0.076232
18:45:51|0.076231
18:45:52|0.076231
18:45:52|0.076231
18:45:53|0.076231
18:45:53|0.076226
18:45:54|0.076226
18:45:55|0.076228
18:45:55|0.076229
18:45:55|0.076231
18:45:56|0.076231
18:45:57|0.076231
18:45:57|0.076235
18:45:58|0.076237
18:45:59|0.076237
18:46:00|0.076244
18:46:00|0.076238
18:46:01|0.076238
18:46:02|0.076238
18:46:02|0.076238
18:46:04|0.076238
18:46:04|0.076242
18:46:05|0.076242
18:46:05|0.076227
18:46:06|0.076231
18:46:07|0.07623
18:46:07|0.076231
18:46:08|0.076239
18:46:09|0.076239
18:46:09|0.076239
18:46:09|0.076239
18:46:10|0.076239
18:46:10|0.076239
18:46:11|0.07624
18:46:11|0.07624
18:46:12|0.07624
18:46:13|0.076238
18:46:13|0.076237
18:46:13|0.076237
18:46:14|0.076243
18:46:15|0.076244
18:46:15|0.076244
18:46:16|0.076244
18:46:16|0.076244
18:46:17|0.076252
18:46:17|0.076262
18:46:18|0.076262
18:46:18|0.076262
18:46:19|0.076262
18:46:19|0.076261
18:46:20|0.076261
18:46:20|0.076261
18:46:21|0.076262
18:46:22|0.076266
18:46:23|0.076267
18:46:24|0.076267
18:46:25|0.076267
18:46:26|0.076267
18:46:27|0.076267
18:46:28|0.076267
18:46:29|0.076278
18:46:30|0.076278
18:46:30|0.076278
18:46:31|0.076277
18:46:32|0.076268
18:46:33|0.076265
18:46:34|0.076266
18:46:34|0.076266
18:46:35|0.076266
18:46:35|0.076264
18:46:36|0.076264
18:46:36|0.076264
18:46:37|0.076264
18:46:38|0.07627
18:46:38|0.076268
18:46:39|0.076261
18:46:40|0.076261
18:46:41|0.076261
18:46:41|0.076261
18:46:42|0.076261
18:46:42|0.076262
18:46:43|0.07626
18:46:43|0.07626
18:46:44|0.07626
18:46:45|0.07626
18:46:46|0.076284
18:46:47|0.076277
18:46:48|0.076281
18:46:48|0.076275
18:46:49|0.076275
18:46:50|0.076265
18:46:50|0.076275
18:46:51|0.076275
18:46:51|0.076277
18:46:52|0.076278
18:46:53|0.076277
18:46:53|0.076277
18:46:54|0.076277
18:46:55|0.076277
18:46:56|0.076266
18:46:56|0.076263
18:46:57|0.076263
18:46:57|0.076276
18:46:57|0.076276
18:46:59|0.076276
18:46:59|0.076276
18:47:00|0.076275
18:47:01|0.076274
18:47:01|0.076264
18:47:02|0.076265
18:47:03|0.076265
18:47:04|0.076265
18:47:05|0.076265
18:47:05|0.076265
18:47:07|0.076265
18:47:07|0.076264
18:47:08|0.076253
18:47:09|0.076253
18:47:09|0.076253
18:47:10|0.076253
18:47:10|0.076249
18:47:11|0.07625
18:47:11|0.07625
18:47:12|0.07625
18:47:12|0.076251
18:47:12|0.076251
18:47:13|0.076251
18:47:14|0.076251
18:47:15|0.076251
18:47:15|0.076248
18:47:16|0.076248
18:47:16|0.076248
18:47:16|0.076252
18:47:17|0.076252
18:47:18|0.076251
18:47:18|0.076248
18:47:19|0.076248
18:47:20|0.076248
18:47:20|0.076248
18:47:21|0.076248
18:47:21|0.07625
18:47:22|0.07625
18:47:23|0.076241
18:47:24|0.07624
18:47:25|0.076244
18:47:26|0.07625
18:47:27|0.07625
18:47:28|0.07625
18:47:28|0.07625
18:47:29|0.076245
18:47:30|0.076238
18:47:31|0.07624
18:47:32|0.076238
18:47:33|0.076224
18:47:33|0.076224
18:47:34|0.076224
18:47:35|0.076228
18:47:35|0.076228
18:47:36|0.076228
18:47:36|0.076228
18:47:37|0.076228
18:47:37|0.076229
18:47:38|0.076229
18:47:39|0.07623
18:47:40|0.07623
18:47:40|0.076235
18:47:41|0.076235
18:47:41|0.076235
18:47:41|0.076235
18:47:42|0.076234
18:47:42|0.076234
18:47:43|0.076235
18:47:44|0.076234
18:47:44|0.076239
18:47:44|0.076239
18:47:45|0.076239
18:47:46|0.076241
18:47:46|0.076241
18:47:47|0.07624
18:47:48|0.07624
18:47:48|0.076239
18:47:49|0.076239
18:47:50|0.076239
18:47:50|0.076241
18:47:51|0.076241
18:47:51|0.076241
18:47:52|0.076241
18:47:53|0.076248
18:47:53|0.076248
18:47:54|0.076248
18:47:54|0.076248
18:47:55|0.076239
18:47:56|0.076239
18:47:57|0.076239
18:47:58|0.076239
18:47:59|0.076238
18:48:00|0.076236
18:48:01|0.076236
18:48:02|0.076233
18:48:03|0.076233
18:48:04|0.07625
18:48:05|0.076248
18:48:05|0.076251
18:48:06|0.07625
18:48:07|0.076249
18:48:07|0.076249
18:48:08|0.076244
18:48:09|0.076244
18:48:10|0.07624
18:48:10|0.076243
18:48:11|0.076243
18:48:12|0.076243
18:48:12|0.076245
18:48:13|0.076245
18:48:13|0.076245
18:48:14|0.076245
18:48:14|0.076245
18:48:15|0.076245
18:48:16|0.076245
18:48:16|0.076245
18:48:17|0.076239
18:48:17|0.076236
18:48:18|0.076234
18:48:19|0.076234
18:48:20|0.076233
18:48:21|0.076233
18:48:22|0.076233
18:48:22|0.076234
18:48:23|0.076234
18:48:24|0.076234
18:48:25|0.076233
18:48:26|0.07623
18:48:26|0.076225
18:48:27|0.076229
18:48:29|0.076228
18:48:29|0.076229
18:48:31|0.076235
18:48:31|0.076234
18:48:32|0.076234
18:48:33|0.076235
18:48:33|0.076235
18:48:34|0.076235
18:48:34|0.076235
18:48:36|0.076235
18:48:37|0.076235
18:48:37|0.076229
18:48:38|0.076229
18:48:39|0.076229
18:48:40|0.076229
18:48:41|0.076229
18:48:41|0.076228
18:48:42|0.076229
18:48:42|0.076229
18:48:43|0.076229
18:48:43|0.076225
18:48:44|0.076225
18:48:45|0.076225
18:48:45|0.076221
18:48:46|0.076224
18:48:47|0.076223
18:48:48|0.076223
18:48:49|0.076224
18:48:49|0.076224
18:48:50|0.076222
18:48:50|0.076222
18:48:51|0.076222
18:48:52|0.076222
18:48:52|0.076224
18:48:52|0.076224
18:48:53|0.076224
18:48:54|0.076224
18:48:55|0.076224
18:48:55|0.076224
18:48:56|0.076224
18:48:57|0.076224
18:48:57|0.076224
18:48:58|0.076224
18:48:58|0.076224
18:48:59|0.076224
18:48:59|0.076224
18:49:00|0.076224
18:49:01|0.076224
18:49:01|0.076227
18:49:03|0.076227
18:49:03|0.076226
18:49:04|0.076226
18:49:04|0.076226
18:49:05|0.076226
18:49:06|0.076226
18:49:07|0.076226
18:49:07|0.076231
18:49:08|0.07623
18:49:09|0.07623
18:49:09|0.07623
18:49:10|0.076231
18:49:10|0.076231
18:49:11|0.076231
18:49:12|0.07623
18:49:12|0.076231
18:49:13|0.076231
18:49:14|0.076231
18:49:15|0.07623
18:49:15|0.076231
18:49:16|0.076231
18:49:16|0.076231
18:49:17|0.07623
18:49:18|0.07623
18:49:19|0.07623
18:49:20|0.076231
18:49:21|0.076231
18:49:23|0.076231
18:49:23|0.076231
18:49:24|0.076231
18:49:25|0.076231
18:49:26|0.076231
18:49:27|0.076231
18:49:27|0.076231
18:49:28|0.076231
18:49:29|0.07623
18:49:30|0.076225
18:49:30|0.076221
18:49:32|0.076221
18:49:33|0.076221
18:49:33|0.076224
18:49:33|0.076224
18:49:35|0.076225
18:49:35|0.076225
18:49:36|0.076225
18:49:37|0.076225
18:49:37|0.076228
18:49:38|0.076228
18:49:39|0.076226
18:49:40|0.076226
18:49:40|0.076226
18:49:41|0.076226
18:49:42|0.076227
18:49:42|0.076227
18:49:43|0.076227
18:49:44|0.076227
18:49:44|0.076226
18:49:45|0.076226
18:49:45|0.076226
18:49:46|0.076226
18:49:46|0.076226
18:49:47|0.076226
18:49:48|0.076226
18:49:48|0.07623
18:49:49|0.076229
18:49:49|0.07623
18:49:50|0.07623
18:49:51|0.07623
18:49:51|0.076231
18:49:51|0.07623
18:49:52|0.07623
18:49:52|0.07623
18:49:53|0.07623
18:49:54|0.076236
18:49:54|0.076239
18:49:55|0.076239
18:49:55|0.076239
18:49:56|0.076239
18:49:57|0.076239
18:49:58|0.076238
18:49:59|0.076238
18:49:59|0.076238
18:50:01|0.076238
18:50:01|0.076239
18:50:02|0.076239
18:50:03|0.076239
18:50:04|0.076239
18:50:05|0.076239
18:50:06|0.076239
18:50:07|0.076241
18:50:07|0.076239
18:50:08|0.076239
18:50:08|0.076239
18:50:09|0.076239
18:50:10|0.076239
18:50:10|0.076239
18:50:11|0.076235
18:50:11|0.076235
18:50:12|0.076235
18:50:13|0.076235
18:50:13|0.076221
18:50:13|0.076221
18:50:14|0.076221
18:50:15|0.076221
18:50:15|0.076221
18:50:15|0.076221
18:50:16|0.076221
18:50:16|0.076221
18:50:17|0.076221
18:50:18|0.076229
18:50:19|0.076229
18:50:19|0.076229
18:50:20|0.076229
18:50:21|0.076229
18:50:22|0.076246
18:50:23|0.076246
18:50:23|0.076246
18:50:24|0.076246
18:50:26|0.076253
18:50:26|0.076258
18:50:27|0.076258
18:50:28|0.076267
18:50:28|0.076267
18:50:29|0.076267
18:50:30|0.076267
18:50:30|0.076267
18:50:31|0.076284
18:50:31|0.076284
18:50:32|0.076276
18:50:32|0.076274
18:50:33|0.076274
18:50:34|0.076274
18:50:35|0.076269
18:50:36|0.076274
18:50:37|0.076275
18:50:37|0.07628
18:50:38|0.07628
18:50:38|0.076278
18:50:39|0.076277
18:50:39|0.076277
18:50:41|0.076274
18:50:41|0.076271
18:50:41|0.076271
18:50:42|0.076282
18:50:43|0.076282
18:50:43|0.076282
18:50:44|0.076282
18:50:45|0.076282
18:50:45|0.076277
18:50:46|0.076277
18:50:46|0.076274
18:50:47|0.076274
18:50:47|0.076274
18:50:48|0.076274
18:50:48|0.076274
18:50:49|0.076286
18:50:50|0.076275
18:50:50|0.076275
18:50:51|0.076275
18:50:52|0.076275
18:50:53|0.076275
18:50:53|0.076275
18:50:54|0.07628
18:50:54|0.076279
18:50:55|0.076279
18:50:55|0.076284
18:50:56|0.076284
18:50:57|0.076282
18:50:57|0.076284
18:50:58|0.076284
18:50:59|0.076284
18:50:59|0.076284
18:51:00|0.076284
18:51:01|0.076284
18:51:01|0.076284
18:51:02|0.076284
18:51:02|0.076284
18:51:03|0.076284
18:51:04|0.076284
18:51:05|0.076284
18:51:05|0.076281
18:51:06|0.076281
18:51:07|0.076281
18:51:07|0.076281
18:51:08|0.076281
18:51:09|0.076283
18:51:09|0.076281
18:51:10|0.076281
18:51:11|0.076281
18:51:11|0.076281
18:51:13|0.07628
18:51:13|0.07628
18:51:15|0.076281
18:51:15|0.076281
18:51:16|0.076279
18:51:16|0.076279
18:51:17|0.076279
18:51:18|0.076279
18:51:19|0.076277
18:51:19|0.076277
18:51:20|0.076276
18:51:20|0.076276
18:51:21|0.076275
18:51:22|0.076274
18:51:23|0.076273
18:51:24|0.076269
18:51:25|0.076258
18:51:26|0.07627
18:51:27|0.076272
18:51:28|0.076272
18:51:29|0.076273
18:51:29|0.076276
18:51:30|0.076271
18:51:30|0.076275
18:51:31|0.076275
18:51:32|0.076281
18:51:32|0.076281
18:51:33|0.076281
18:51:34|0.076281
18:51:34|0.076281
18:51:36|0.07628
18:51:36|0.076279
18:51:37|0.076279
18:51:38|0.076279
18:51:39|0.076278
18:51:40|0.076286
18:51:40|0.076287
18:51:42|0.076288
18:51:43|0.076288
18:51:43|0.076288
18:51:44|0.076285
18:51:45|0.076273
18:51:46|0.076271
18:51:46|0.076271
18:51:47|0.076271
18:51:48|0.076271
18:51:48|0.076271
18:51:49|0.076277
18:51:49|0.076277
18:51:50|0.076277
18:51:51|0.07628
18:51:51|0.076282
18:51:51|0.076282
18:51:52|0.076282
18:51:52|0.076282
18:51:53|0.076282
18:51:53|0.076282
18:51:54|0.076282
18:51:55|0.076282
18:51:55|0.076282
18:51:56|0.076282
18:51:56|0.076282
18:51:57|0.076281
18:51:58|0.076281
18:51:58|0.076281
18:51:59|0.076281
18:52:00|0.076277
18:52:00|0.076278
18:52:01|0.076278
18:52:02|0.076278
18:52:03|0.076278
18:52:04|0.076278
18:52:05|0.076272
18:52:06|0.076266
18:52:06|0.076266
18:52:06|0.076262
18:52:08|0.076262
18:52:09|0.076262
18:52:10|0.076269
18:52:11|0.076269
18:52:12|0.076269
18:52:13|0.076269
18:52:13|0.076278
18:52:14|0.076278
18:52:15|0.076274
18:52:16|0.076256
18:52:17|0.076256
18:52:17|0.076256
18:52:17|0.076256
18:52:18|0.076256
18:52:19|0.076256
18:52:19|0.076256
18:52:20|0.076261
18:52:20|0.076263
18:52:21|0.076263
18:52:21|0.076263
18:52:22|0.076269
18:52:23|0.076266
18:52:24|0.076266
18:52:25|0.076271
18:52:25|0.076272
18:52:26|0.076272
18:52:27|0.076273
18:52:28|0.076273
18:52:28|0.07628
18:52:29|0.07628
18:52:30|0.07628
18:52:30|0.07628
18:52:31|0.07628
18:52:32|0.076281
18:52:33|0.076281
18:52:34|0.076281
18:52:34|0.076281
18:52:36|0.076281
18:52:36|0.076283
18:52:37|0.076283
18:52:38|0.076283
18:52:39|0.076279
18:52:39|0.076279
18:52:40|0.076279
18:52:40|0.076279
18:52:42|0.076279
18:52:42|0.076279
18:52:43|0.076279
18:52:44|0.076283
18:52:45|0.076283
18:52:46|0.076284
18:52:47|0.076284
18:52:47|0.076284
18:52:48|0.076284
18:52:49|0.076289
18:52:50|0.076289
18:52:50|0.076289
18:52:50|0.076289
18:52:51|0.076289
18:52:52|0.076289
18:52:52|0.076293
18:52:53|0.076294
18:52:53|0.076301
18:52:55|0.076301
18:52:55|0.076301
18:52:56|0.076301
18:52:57|0.076301
18:52:58|0.076302
18:52:58|0.076302
18:52:59|0.076302
18:52:59|0.076302
18:53:00|0.076302
18:53:01|0.076302
18:53:01|0.076302
18:53:02|0.076301
18:53:03|0.0763
18:53:04|0.0763
18:53:05|0.0763
18:53:05|0.076299
18:53:06|0.076299
18:53:07|0.076297
18:53:08|0.076297
18:53:08|0.076297
18:53:08|0.076297
18:53:09|0.076297
18:53:10|0.076297
18:53:11|0.076296
18:53:11|0.076295
18:53:12|0.076295
18:53:12|0.076291
18:53:13|0.076294
18:53:14|0.07629
18:53:15|0.07629
18:53:16|0.076296
18:53:16|0.076296
18:53:17|0.076299
18:53:17|0.076299
18:53:18|0.076299
18:53:18|0.076293
18:53:19|0.076295
18:53:19|0.076295
18:53:20|0.076295
18:53:21|0.076295
18:53:22|0.076301
18:53:22|0.076301
18:53:23|0.076298
18:53:24|0.076298
18:53:25|0.076297
18:53:25|0.076297
18:53:27|0.076296
18:53:28|0.076297
18:53:28|0.076297
18:53:29|0.076297
18:53:30|0.076297
18:53:30|0.076292
18:53:31|0.076292
18:53:32|0.076292
18:53:33|0.076292
18:53:34|0.076292
18:53:34|0.076292
18:53:35|0.076292
18:53:36|0.076289
18:53:37|0.076289
18:53:38|0.076288
18:53:38|0.076288
18:53:39|0.076288
18:53:41|0.076288
18:53:41|0.076288
18:53:42|0.076288
18:53:42|0.076288
18:53:43|0.076288
18:53:44|0.076288
18:53:45|0.076288
18:53:45|0.076288
18:53:46|0.076288
18:53:46|0.076289
18:53:47|0.076289
18:53:47|0.076289
18:53:48|0.076288
18:53:48|0.076289
18:53:49|0.076289
18:53:50|0.076289
18:53:51|0.076288
18:53:52|0.076286
18:53:52|0.076277
18:53:53|0.076277
18:53:54|0.076277
18:53:54|0.076276
18:53:55|0.076277
18:53:56|0.076277
18:53:56|0.076277
18:53:57|0.076277
18:53:58|0.076276
18:53:59|0.076276
18:53:59|0.076277
18:54:00|0.076277
18:54:01|0.076276
18:54:02|0.076277
18:54:03|0.076277
18:54:03|0.076279
18:54:04|0.076279
18:54:05|0.076279
18:54:05|0.076279
18:54:06|0.076279
18:54:07|0.076279
18:54:08|0.076279
18:54:08|0.076278
18:54:08|0.076278
18:54:09|0.076278
18:54:10|0.076278
18:54:10|0.076278
18:54:11|0.07628
18:54:12|0.076286
18:54:12|0.076288
18:54:13|0.076288
18:54:13|0.076288
18:54:14|0.076288
18:54:14|0.076291
18:54:15|0.076291
18:54:15|0.076291
18:54:17|0.076294
18:54:17|0.076294
18:54:18|0.076294
18:54:18|0.076299
18:54:19|0.076303
18:54:19|0.076303
18:54:20|0.076303
18:54:20|0.076303
18:54:21|0.076305
18:54:22|0.076305
18:54:22|0.076305
18:54:22|0.076304
18:54:24|0.076297
18:54:24|0.076296
18:54:26|0.076294
18:54:26|0.076294
18:54:27|0.076294
18:54:28|0.076294
18:54:29|0.076306
18:54:29|0.076306
18:54:30|0.076306
18:54:31|0.076307
18:54:32|0.076308
18:54:32|0.076306
18:54:33|0.076306
18:54:34|0.076306
18:54:35|0.076305
18:54:35|0.076304
18:54:36|0.076304
18:54:37|0.076304
18:54:38|0.076304
18:54:39|0.076304
18:54:40|0.076304
18:54:42|0.076299
18:54:43|0.076298
18:54:43|0.076298
18:54:45|0.076297
18:54:46|0.076298
18:54:47|0.076298
18:54:48|0.076298
18:54:48|0.076297
18:54:49|0.076297
18:54:49|0.076297
18:54:50|0.076297
18:54:50|0.076297
18:54:51|0.076297
18:54:51|0.076297
18:54:52|0.076297
18:54:53|0.076297
18:54:54|0.076298
18:54:55|0.076298
18:54:55|0.076298
18:54:56|0.076298
18:54:56|0.076298
18:54:57|0.076298
18:54:57|0.076298
18:54:57|0.076298
18:54:58|0.076298
18:54:59|0.076297
18:54:59|0.076297
18:55:00|0.076296
18:55:00|0.076295
18:55:01|0.076295
18:55:01|0.076295
18:55:02|0.076295
18:55:03|0.076295
18:55:03|0.076295
18:55:04|0.076295
18:55:04|0.076291
18:55:05|0.07629
18:55:05|0.076288
18:55:06|0.076288
18:55:06|0.076288
18:55:07|0.076285
18:55:07|0.076285
18:55:08|0.076285
18:55:08|0.076285
18:55:09|0.076285
18:55:09|0.076285
18:55:10|0.076285
18:55:11|0.076287
18:55:11|0.076289
18:55:11|0.076289
18:55:12|0.076289
18:55:12|0.076289
18:55:13|0.076289
18:55:13|0.076289
18:55:14|0.076289
18:55:14|0.076289
18:55:14|0.076289
18:55:15|0.076285
18:55:15|0.076273
18:55:16|0.076273
18:55:16|0.076283
18:55:17|0.076283
18:55:17|0.076283
18:55:18|0.076283
18:55:19|0.076278
18:55:19|0.076278
18:55:20|0.076278
18:55:21|0.076278
18:55:21|0.076276
18:55:22|0.076276
18:55:22|0.076277
18:55:23|0.076277
18:55:23|0.076276
18:55:24|0.076276
18:55:25|0.076276
18:55:26|0.076276
18:55:27|0.076276
18:55:28|0.076276
18:55:29|0.076276
18:55:29|0.076276
18:55:31|0.076276
18:55:31|0.076275
18:55:33|0.076275
18:55:34|0.076279
18:55:35|0.076279
18:55:35|0.076279
18:55:36|0.076277
18:55:36|0.076277
18:55:37|0.076279
18:55:38|0.076279
18:55:39|0.076279
18:55:40|0.076279
18:55:42|0.076281
18:55:42|0.076281
18:55:43|0.076281
18:55:43|0.076281
18:55:44|0.076281
18:55:44|0.076281
18:55:46|0.076281
18:55:46|0.076281
18:55:47|0.076281
18:55:48|0.076281
18:55:48|0.07628
18:55:49|0.076265
18:55:49|0.076265
18:55:50|0.076265
18:55:51|0.076258
18:55:51|0.076257
18:55:52|0.076257
18:55:53|0.076257
18:55:54|0.076257
18:55:54|0.076257
18:55:54|0.076257
18:55:55|0.076257
18:55:55|0.076256
18:55:56|0.076256
18:55:56|0.076256
18:55:57|0.076257
18:55:58|0.076257
18:55:58|0.076258
18:55:59|0.076271
18:56:00|0.076271
18:56:01|0.076272
18:56:02|0.076272
18:56:02|0.076262
18:56:03|0.076262
18:56:03|0.076262
18:56:04|0.076262
18:56:05|0.076262
18:56:05|0.076262
18:56:06|0.076259
18:56:07|0.076259
18:56:07|0.076259
18:56:08|0.076258
18:56:09|0.076258
18:56:09|0.076258
18:56:10|0.076258
18:56:10|0.076258
18:56:12|0.076258
18:56:12|0.076257
18:56:13|0.076257
18:56:13|0.076257
18:56:14|0.07626
18:56:15|0.076233
18:56:15|0.076233
18:56:16|0.076233
18:56:16|0.076233
18:56:17|0.076233
18:56:17|0.076233
18:56:17|0.076233
18:56:18|0.076233
18:56:19|0.076233
18:56:19|0.076233
18:56:20|0.076233
18:56:20|0.076238
18:56:21|0.076238
18:56:21|0.076239
18:56:22|0.076239
18:56:23|0.076239
18:56:23|0.076239
18:56:24|0.076239
18:56:25|0.076239
18:56:26|0.076239
18:56:27|0.076239
18:56:28|0.076239
18:56:29|0.076239
18:56:30|0.076241
18:56:30|0.076242
18:56:31|0.076242
18:56:32|0.076242
18:56:34|0.076245
18:56:35|0.076245
18:56:36|0.076244
18:56:37|0.076244
18:56:37|0.076244
18:56:38|0.076244
18:56:39|0.076244
18:56:40|0.076244
18:56:41|0.076244
18:56:42|0.076244
18:56:42|0.076244
18:56:43|0.076244
18:56:44|0.076244
18:56:44|0.076249
18:56:45|0.076249
18:56:46|0.076249
18:56:47|0.076249
18:56:48|0.076244
18:56:49|0.076244
18:56:49|0.076244
18:56:50|0.076231
18:56:50|0.076231
18:56:51|0.07624
18:56:51|0.07624
18:56:52|0.07624
18:56:53|0.07624
18:56:53|0.07624
18:56:54|0.07624
18:56:55|0.07624
18:56:55|0.07624
18:56:56|0.07624
18:56:57|0.07624
18:56:57|0.07624
18:56:58|0.076243
18:56:58|0.076243
18:56:59|0.076243
18:56:59|0.076243
18:57:00|0.076243
18:57:00|0.076243
18:57:01|0.076243
18:57:02|0.076245
18:57:02|0.076246
18:57:03|0.076246
18:57:03|0.076246
18:57:04|0.076246
18:57:05|0.076246
18:57:05|0.076247
18:57:06|0.076247
18:57:07|0.076247
18:57:07|0.07625
18:57:08|0.076253
18:57:09|0.076259
18:57:10|0.076251
18:57:10|0.076251
18:57:11|0.076251
18:57:11|0.076251
18:57:12|0.076248
18:57:13|0.076248
18:57:13|0.076248
18:57:14|0.076245
18:57:14|0.076245
18:57:15|0.076245
18:57:16|0.076245
18:57:16|0.076245
18:57:17|0.076245
18:57:17|0.076245
18:57:18|0.076245
18:57:18|0.076245
18:57:19|0.076245
18:57:19|0.076245
18:57:20|0.076245
18:57:21|0.076245
18:57:21|0.076245
18:57:22|0.076246
18:57:22|0.076246
18:57:23|0.076246
18:57:23|0.076247
18:57:24|0.076251
18:57:25|0.076251
18:57:25|0.07625
18:57:26|0.07625
18:57:27|0.07625
18:57:28|0.07625
18:57:29|0.076247
18:57:29|0.07625
18:57:30|0.07625
18:57:31|0.076247
18:57:32|0.076249
18:57:33|0.076249
18:57:34|0.076249
18:57:34|0.076248
18:57:35|0.076246
18:57:36|0.076246
18:57:36|0.076246
18:57:37|0.076245
18:57:38|0.076245
18:57:38|0.076245
18:57:39|0.076244
18:57:40|0.076245
18:57:40|0.076245
18:57:41|0.076245
18:57:42|0.076245
18:57:42|0.076245
18:57:43|0.076245
18:57:44|0.076247
18:57:45|0.07625
18:57:46|0.076255
18:57:46|0.076255
18:57:46|0.076255
18:57:47|0.076255
18:57:48|0.076257
18:57:48|0.07626
18:57:49|0.07626
18:57:50|0.076259
18:57:50|0.07626
18:57:51|0.07626
18:57:52|0.07626
18:57:53|0.07626
18:57:53|0.07626
18:57:54|0.076261
18:57:55|0.076261
18:57:55|0.076257
18:57:56|0.076257
18:57:56|0.076257
18:57:57|0.076257
18:57:57|0.076257
18:57:57|0.076257
18:57:58|0.076257
18:57:58|0.076257
18:57:59|0.076257
18:57:59|0.076256
18:58:00|0.076257
18:58:00|0.076258
18:58:01|0.076259
18:58:02|0.076258
18:58:02|0.076257
18:58:03|0.076255
18:58:03|0.076255
18:58:04|0.076255
18:58:04|0.076253
18:58:05|0.076253
18:58:06|0.076253
18:58:06|0.076253
18:58:07|0.076253
18:58:07|0.076253
18:58:08|0.076253
18:58:09|0.076253
18:58:09|0.076253
18:58:09|0.076253
18:58:10|0.076253
18:58:11|0.076253
18:58:12|0.076253
18:58:12|0.076253
18:58:13|0.076256
18:58:14|0.076256
18:58:14|0.076256
18:58:15|0.076255
18:58:16|0.076255
18:58:16|0.076254
18:58:16|0.076254
18:58:17|0.076254
18:58:17|0.076254
18:58:18|0.076254
18:58:18|0.076255
18:58:19|0.076255
18:58:19|0.076255
18:58:20|0.076255
18:58:21|0.076255
18:58:22|0.076255
18:58:22|0.076254
18:58:23|0.076253
18:58:24|0.076254
18:58:24|0.076253
18:58:25|0.076253
18:58:25|0.076253
18:58:26|0.076253
18:58:27|0.076253
18:58:29|0.07625
18:58:30|0.076249
18:58:31|0.07625
18:58:31|0.076249
18:58:32|0.076249
18:58:33|0.07625
18:58:33|0.076249
18:58:34|0.076249
18:58:34|0.07625
18:58:35|0.07625
18:58:36|0.076249
18:58:37|0.076249
18:58:38|0.07625
18:58:39|0.07625
18:58:39|0.076246
18:58:40|0.076245
18:58:41|0.076246
18:58:41|0.076246
18:58:42|0.076246
18:58:43|0.076246
18:58:43|0.076246
18:58:44|0.076246
18:58:45|0.076246
18:58:46|0.076248
18:58:46|0.076245
18:58:47|0.076245
18:58:47|0.076245
18:58:48|0.076245
18:58:49|0.076245
18:58:49|0.076245
18:58:51|0.076245
18:58:51|0.076245
18:58:52|0.076245
18:58:54|0.076245
18:58:54|0.076245
18:58:55|0.076245
18:58:56|0.076245
18:58:57|0.07625
18:58:57|0.07625
18:58:58|0.07625
18:58:59|0.076253
18:58:59|0.076253
18:59:00|0.076255
18:59:01|0.076255
18:59:01|0.076278
18:59:02|0.076278
18:59:03|0.076278
18:59:04|0.076278
18:59:05|0.076273
18:59:05|0.076273
18:59:06|0.076273
18:59:06|0.076273
18:59:06|0.076273
18:59:07|0.076273
18:59:07|0.076273
18:59:08|0.076273
18:59:09|0.076262
18:59:10|0.076262
18:59:10|0.076262
18:59:11|0.076262
18:59:11|0.076265
18:59:12|0.076269
18:59:12|0.076269
18:59:13|0.076269
18:59:14|0.076269
18:59:14|0.076269
18:59:15|0.076269
18:59:16|0.07627
18:59:16|0.07627
18:59:17|0.07627
18:59:17|0.07627
18:59:18|0.07627
18:59:18|0.076271
18:59:19|0.07627
18:59:19|0.07627
18:59:20|0.07627
18:59:21|0.07627
18:59:22|0.076269
18:59:22|0.07627
18:59:23|0.076269
18:59:24|0.076269
18:59:24|0.07627
18:59:25|0.07627
18:59:26|0.07627
18:59:26|0.07627
18:59:27|0.076269
18:59:28|0.076269
18:59:29|0.076263
18:59:30|0.076263
18:59:31|0.076265
18:59:32|0.076268
18:59:32|0.076273
18:59:33|0.076273
18:59:34|0.076273
18:59:35|0.076274
18:59:36|0.076273
18:59:37|0.076268
18:59:37|0.076268
18:59:38|0.076268
18:59:39|0.076268
18:59:39|0.076268
18:59:40|0.076283
18:59:40|0.076284
18:59:41|0.076284
18:59:42|0.076284
18:59:43|0.076281
18:59:44|0.076282
18:59:45|0.076282
18:59:46|0.076281
18:59:47|0.076281
18:59:47|0.076281
18:59:48|0.076278
18:59:48|0.076278
18:59:49|0.076278
18:59:49|0.076278
18:59:50|0.076278
18:59:50|0.076278
18:59:51|0.076271
18:59:52|0.076267
18:59:53|0.076267
18:59:53|0.076266
18:59:54|0.076262
18:59:55|0.076261
18:59:55|0.076257
18:59:56|0.076257
18:59:57|0.076258
18:59:57|0.076273
18:59:58|0.076275
18:59:59|0.076275
18:59:59|0.076276
19:00:00|0.076288
19:00:01|0.07629
19:00:02|0.07629
19:00:02|0.076296
19:00:03|0.076296
19:00:03|0.076296
19:00:04|0.076302
19:00:05|0.076302
19:00:06|0.076306
19:00:06|0.076306
19:00:07|0.076306
19:00:08|0.076307
19:00:09|0.076308
19:00:09|0.076309
19:00:10|0.076312
19:00:10|0.076313
19:00:11|0.076315
19:00:11|0.076315
19:00:12|0.076315
19:00:12|0.076315
19:00:12|0.076315
19:00:13|0.076315
19:00:14|0.076315
19:00:15|0.076315
19:00:15|0.076315
19:00:16|0.076315
19:00:16|0.076319
19:00:17|0.076319
19:00:18|0.076319
19:00:18|0.076319
19:00:18|0.076319
19:00:19|0.076319
19:00:20|0.076319
19:00:21|0.076319
19:00:21|0.076319
19:00:22|0.076319
19:00:22|0.07632
19:00:23|0.07632
19:00:24|0.07632
19:00:24|0.076317
19:00:25|0.076318
19:00:26|0.076317
19:00:26|0.076317
19:00:27|0.076318
19:00:28|0.076318
19:00:28|0.076318
19:00:30|0.076324
19:00:31|0.076324
19:00:32|0.076325
19:00:32|0.076323
19:00:33|0.076325
19:00:33|0.076321
19:00:34|0.076322
19:00:35|0.076322
19:00:36|0.076322
19:00:37|0.07632
19:00:37|0.076319
19:00:37|0.076312
19:00:38|0.076312
19:00:39|0.076309
19:00:39|0.076309
19:00:40|0.07631
19:00:40|0.07631
19:00:41|0.076307
19:00:42|0.076307
19:00:42|0.076305
19:00:43|0.076305
19:00:44|0.076305
19:00:45|0.076305
19:00:45|0.076303
19:00:46|0.076304
19:00:46|0.076301
19:00:47|0.076301
19:00:48|0.076299
19:00:48|0.076299
19:00:48|0.076299
19:00:49|0.076301
19:00:50|0.076301
19:00:50|0.0763
19:00:52|0.076294
19:00:52|0.076295
19:00:53|0.076295
19:00:54|0.076295
19:00:54|0.076295
19:00:55|0.076295
19:00:56|0.076301
19:00:56|0.0763
19:00:57|0.0763
19:00:57|0.0763
19:00:58|0.076301
19:00:58|0.076301
19:00:59|0.076301
19:00:59|0.076301
19:01:00|0.076299
19:01:00|0.076298
19:01:01|0.076298
19:01:01|0.076302
19:01:02|0.076302
19:01:03|0.076302
19:01:03|0.076302
19:01:04|0.076302
19:01:05|0.076302
19:01:05|0.076302
19:01:05|0.076302
19:01:06|0.076303
19:01:07|0.076303
19:01:08|0.076301
19:01:08|0.076301
19:01:09|0.076301
19:01:09|0.076301
19:01:10|0.076301
19:01:10|0.076303
19:01:11|0.076299
19:01:12|0.076299
19:01:13|0.076306
19:01:13|0.076304
19:01:13|0.076304
19:01:14|0.076302
19:01:15|0.076307
19:01:15|0.076307
19:01:16|0.076307
19:01:17|0.076312
19:01:17|0.076312
19:01:18|0.076314
19:01:18|0.076317
19:01:19|0.076317
19:01:19|0.076319
19:01:20|0.076324
19:01:21|0.076317
19:01:21|0.076317
19:01:22|0.076317
19:01:22|0.076317
19:01:22|0.076317
19:01:23|0.076318
19:01:23|0.076319
19:01:24|0.076319
19:01:24|0.076319
19:01:24|0.076319
19:01:25|0.076322
19:01:25|0.076321
19:01:26|0.076321
19:01:26|0.076321
19:01:26|0.07632
19:01:27|0.07632
19:01:28|0.07632
19:01:29|0.07632
19:01:29|0.07632
19:01:30|0.076315
19:01:31|0.076315
19:01:31|0.076314
19:01:32|0.076314
19:01:33|0.076315
19:01:34|0.076316
19:01:34|0.076316
19:01:34|0.076321
19:01:35|0.076321
19:01:35|0.076321
19:01:35|0.076321
19:01:36|0.076321
19:01:37|0.076321
19:01:38|0.076321
19:01:39|0.076321
19:01:39|0.076321
19:01:39|0.076319
19:01:40|0.076319
19:01:41|0.076318
19:01:41|0.076318
19:01:42|0.076318
19:01:42|0.076317
19:01:43|0.076315
19:01:44|0.076307
19:01:44|0.076304
19:01:45|0.076315
19:01:46|0.076315
19:01:46|0.076316
19:01:47|0.076321
19:01:48|0.076321
19:01:48|0.07632
19:01:49|0.076319
19:01:50|0.076319
19:01:50|0.076319
19:01:51|0.076321
19:01:51|0.076321
19:01:52|0.076321
19:01:52|0.076321
19:01:53|0.076321
19:01:54|0.076321
19:01:54|0.07632
19:01:55|0.076319
19:01:56|0.076319
19:01:56|0.076321
19:01:57|0.076321
19:01:57|0.076323
19:01:58|0.076321
19:01:59|0.076321
19:01:59|0.076321
19:02:00|0.076321
19:02:01|0.076321
19:02:01|0.076321
19:02:02|0.076321
19:02:02|0.076323
19:02:03|0.076323
19:02:03|0.076325
19:02:04|0.076324
19:02:05|0.076324
19:02:05|0.076324
19:02:06|0.076324
19:02:07|0.076322
19:02:08|0.076322
19:02:09|0.076322
19:02:10|0.076321
19:02:10|0.076321
19:02:11|0.076321
19:02:11|0.076321
19:02:12|0.076322
19:02:12|0.076322
19:02:13|0.076322
19:02:13|0.076322
19:02:14|0.076322
19:02:14|0.076322
19:02:15|0.076322
19:02:16|0.076322
19:02:17|0.076318
19:02:17|0.076312
19:02:18|0.076312
19:02:20|0.076305
19:02:20|0.0763
19:02:21|0.0763
19:02:22|0.0763
19:02:22|0.0763
19:02:23|0.0763
19:02:23|0.0763
19:02:23|0.076296
19:02:24|0.076302
19:02:25|0.076304
19:02:25|0.076304
19:02:26|0.076298
19:02:27|0.076298
19:02:27|0.076302
19:02:27|0.076302
19:02:28|0.076302
19:02:30|0.076302
19:02:31|0.076303
19:02:32|0.076303
19:02:33|0.076303
19:02:33|0.076303
19:02:34|0.076303
19:02:36|0.076299
19:02:36|0.076299
19:02:37|0.076298
19:02:38|0.076296
19:02:39|0.076296
19:02:40|0.076296
19:02:41|0.076296
19:02:42|0.076287
19:02:43|0.076286
19:02:44|0.076286
19:02:45|0.076286
19:02:45|0.076286
19:02:46|0.076286
19:02:46|0.076281
19:02:47|0.076281
19:02:48|0.076281
19:02:48|0.076281
19:02:49|0.076281
19:02:49|0.076281
19:02:50|0.076281
19:02:50|0.076281
19:02:51|0.076281
19:02:52|0.076281
19:02:52|0.076281
19:02:53|0.076281
19:02:53|0.076281
19:02:54|0.076281
19:02:54|0.076281
19:02:54|0.076281
19:02:55|0.076281
19:02:56|0.076278
19:02:56|0.076278
19:02:57|0.076278
19:02:57|0.076278
19:02:58|0.076278
19:02:58|0.076278
19:02:59|0.076278
19:02:59|0.076278
19:03:00|0.076266
19:03:00|0.076266
19:03:01|0.076266
19:03:02|0.076266
19:03:02|0.076266
19:03:03|0.076266
19:03:04|0.076266
19:03:04|0.076267
19:03:05|0.076267
19:03:06|0.076267
19:03:07|0.076267
19:03:07|0.076267
19:03:08|0.076267
19:03:09|0.076267
19:03:10|0.076267
19:03:10|0.076267
19:03:11|0.076266
19:03:11|0.076266
19:03:12|0.076266
19:03:13|0.076266
19:03:13|0.076267
19:03:14|0.076266
19:03:14|0.076266
19:03:15|0.076266
19:03:15|0.076266
19:03:16|0.076266
19:03:17|0.076267
19:03:17|0.076267
19:03:18|0.076267
19:03:18|0.076267
19:03:19|0.076267
19:03:20|0.07627
19:03:20|0.07627
19:03:20|0.07627
19:03:21|0.076271
19:03:22|0.076271
19:03:22|0.076271
19:03:23|0.076271
19:03:23|0.076277
19:03:25|0.076271
19:03:26|0.076271
19:03:26|0.076275
19:03:26|0.076275
19:03:27|0.076275
19:03:28|0.07627
19:03:28|0.07627
19:03:29|0.07627
19:03:30|0.076271
19:03:31|0.076271
19:03:32|0.076271
19:03:33|0.076269
19:03:34|0.076269
19:03:35|0.076269
19:03:35|0.076269
19:03:36|0.07627
19:03:37|0.076269
19:03:38|0.076269
19:03:39|0.076269
19:03:40|0.076269
19:03:41|0.076269
19:03:42|0.076269
19:03:42|0.076268
19:03:43|0.076267
19:03:44|0.076267
19:03:44|0.076269
19:03:45|0.076271
19:03:46|0.076271
19:03:46|0.076272
19:03:47|0.076272
19:03:48|0.076272
19:03:49|0.076272
19:03:49|0.076272
19:03:50|0.076272
19:03:51|0.076275
19:03:52|0.076275
19:03:53|0.07627
19:03:53|0.07627
19:03:54|0.07627
19:03:55|0.076273
19:03:55|0.076273
19:03:56|0.076272
19:03:57|0.076272
19:03:57|0.076273
19:03:58|0.076275
19:03:59|0.076279
19:04:00|0.076284
19:04:01|0.076284
19:04:01|0.076284
19:04:03|0.076285
19:04:03|0.076285
19:04:04|0.076285
19:04:04|0.076285
19:04:05|0.076285
19:04:05|0.076286
19:04:06|0.076286
19:04:07|0.076291
19:04:07|0.076291
19:04:08|0.076291
19:04:09|0.076288
19:04:10|0.076286
19:04:11|0.076286
19:04:11|0.076286
19:04:12|0.076286
19:04:13|0.076284
19:04:13|0.076284
19:04:14|0.076284
19:04:14|0.076284
19:04:15|0.076284
19:04:15|0.076284
19:04:16|0.076284
19:04:17|0.076284
19:04:18|0.076277
19:04:19|0.076277
19:04:20|0.076277
19:04:21|0.076276
19:04:22|0.076274
19:04:23|0.076275
19:04:23|0.076275
19:04:24|0.076275
19:04:25|0.07629
19:04:26|0.076274
19:04:26|0.076275
19:04:26|0.076275
19:04:27|0.076274
19:04:28|0.076275
19:04:29|0.076274
19:04:30|0.076274
19:04:31|0.076273
19:04:32|0.076267
19:04:33|0.076267
19:04:34|0.076267
19:04:35|0.076274
19:04:36|0.076274
19:04:37|0.076286
19:04:37|0.076285
19:04:38|0.076285
19:04:39|0.076282
19:04:39|0.076282
19:04:40|0.076282
19:04:40|0.076282
19:04:41|0.076279
19:04:42|0.076277
19:04:43|0.076278
19:04:44|0.076285
19:04:44|0.076285
19:04:45|0.076285
19:04:45|0.076281
19:04:46|0.076265
19:04:47|0.076269
19:04:48|0.076269
19:04:49|0.076269
19:04:50|0.076266
19:04:50|0.076266
19:04:51|0.076266
19:04:52|0.076266
19:04:52|0.076266
19:04:53|0.076266
19:04:53|0.076266
19:04:54|0.076273
19:04:55|0.076272
19:04:56|0.07628
19:04:56|0.076277
19:04:57|0.076278
19:04:58|0.076278
19:04:58|0.076288
19:04:59|0.076288
19:04:59|0.076288
19:05:00|0.076288
19:05:01|0.07629
19:05:02|0.07629
19:05:03|0.076289
19:05:04|0.076289
19:05:04|0.076289
19:05:05|0.076286
19:05:06|0.076282
19:05:07|0.076274
19:05:08|0.076282
19:05:08|0.076282
19:05:09|0.076282
19:05:09|0.076282
19:05:10|0.076287
19:05:11|0.076288
19:05:12|0.076289
19:05:12|0.076289
19:05:13|0.076289
19:05:13|0.07629
19:05:14|0.076292
19:05:14|0.076292
19:05:14|0.076292
19:05:15|0.076292
19:05:15|0.076292
19:05:16|0.076292
19:05:16|0.076297
19:05:16|0.076298
19:05:17|0.076298
19:05:18|0.076297
19:05:19|0.0763
19:05:20|0.0763
19:05:21|0.0763
19:05:22|0.0763
19:05:22|0.0763
19:05:23|0.0763
19:05:24|0.076299
19:05:24|0.076299
19:05:25|0.076299
19:05:26|0.076299
19:05:27|0.076299
19:05:27|0.076299
19:05:28|0.076297
19:05:29|0.076297
19:05:30|0.076297
19:05:30|0.076297
19:05:32|0.076297
19:05:33|0.076297
19:05:33|0.076289
19:05:34|0.076289
19:05:35|0.076289
19:05:36|0.076289
19:05:37|0.076289
19:05:38|0.076287
19:05:39|0.076287
19:05:40|0.07629
19:05:41|0.076291
19:05:41|0.076291
19:05:42|0.07629
19:05:43|0.07629
19:05:43|0.07629
19:05:44|0.07629
19:05:45|0.07629
19:05:46|0.076287
19:05:47|0.076295
19:05:47|0.07629
19:05:48|0.07629
19:05:49|0.076291
19:05:49|0.076291
19:05:50|0.076291
19:05:50|0.076291
19:05:51|0.076291
19:05:51|0.076292
19:05:52|0.076291
19:05:52|0.076291
19:05:53|0.076289
19:05:53|0.076289
19:05:54|0.076289
19:05:54|0.076289
19:05:56|0.076289
19:05:57|0.076289
19:05:58|0.076288
19:05:59|0.076288
19:06:00|0.076288
19:06:00|0.076288
19:06:01|0.076288
19:06:02|0.076287
19:06:02|0.076286
19:06:03|0.076287
19:06:04|0.076296
19:06:05|0.076291
19:06:05|0.076291
19:06:06|0.076291
19:06:06|0.076294
19:06:07|0.076294
19:06:08|0.076294
19:06:08|0.076298
19:06:09|0.076299
19:06:10|0.076299
19:06:10|0.076305
19:06:11|0.076305
19:06:11|0.076305
19:06:12|0.076305
19:06:12|0.076305
19:06:13|0.076305
19:06:14|0.076305
19:06:15|0.076305
19:06:15|0.076305
19:06:16|0.076305
19:06:17|0.076305
19:06:17|0.076305
19:06:18|0.076305
19:06:19|0.076305
19:06:20|0.07632
19:06:22|0.07632
19:06:23|0.076315
19:06:23|0.076312
19:06:24|0.07631
19:06:25|0.076308
19:06:25|0.076308
19:06:26|0.076308
19:06:26|0.076309
19:06:27|0.076309
19:06:28|0.076308
19:06:28|0.076308
19:06:30|0.076307
19:06:31|0.076306
19:06:31|0.076306
19:06:32|0.076305
19:06:33|0.076305
19:06:33|0.076305
19:06:35|0.076306
19:06:36|0.076306
19:06:37|0.076309
19:06:38|0.076309
19:06:39|0.076306
19:06:40|0.076306
19:06:40|0.076305
19:06:41|0.076305
19:06:42|0.076305
19:06:42|0.076305
19:06:44|0.076305
19:06:44|0.076306
19:06:45|0.076306
19:06:45|0.076305
19:06:46|0.076305
19:06:47|0.076305
19:06:48|0.076305
19:06:49|0.076306
19:06:50|0.076306
19:06:50|0.076306
19:06:51|0.076303
19:06:52|0.076303
19:06:52|0.076306
19:06:53|0.076306
19:06:54|0.076306
19:06:55|0.076306
19:06:56|0.076297
19:06:56|0.076297
19:06:57|0.076297
19:06:57|0.076304
19:06:57|0.076304
19:06:58|0.076304
19:06:59|0.076301
19:07:00|0.076299
19:07:02|0.076298
19:07:02|0.076298
19:07:03|0.076301
19:07:04|0.076301
19:07:04|0.076299
19:07:05|0.076299
19:07:06|0.076299
19:07:06|0.076302
19:07:07|0.076302
19:07:08|0.076292
19:07:08|0.076292
19:07:09|0.076292
19:07:09|0.076292
19:07:10|0.076292
19:07:10|0.076292
19:07:11|0.076292
19:07:11|0.076279
19:07:12|0.076279
19:07:12|0.076279
19:07:13|0.076279
19:07:14|0.076299
19:07:15|0.076299
19:07:15|0.076295
19:07:16|0.076292
19:07:16|0.076293
19:07:17|0.076293
19:07:17|0.076293
19:07:18|0.076293
19:07:18|0.076291
19:07:19|0.076292
19:07:20|0.076277
19:07:21|0.076306
19:07:21|0.076306
19:07:23|0.076305
19:07:23|0.076307
19:07:24|0.076309
19:07:25|0.076305
19:07:26|0.076306
19:07:26|0.076304
19:07:27|0.076301
19:07:27|0.076301
19:07:28|0.076302
19:07:29|0.076302
19:07:30|0.076301
19:07:30|0.076302
19:07:31|0.076302
19:07:32|0.076302
19:07:32|0.076302
19:07:33|0.076302
19:07:33|0.076309
19:07:34|0.076315
19:07:35|0.076315
19:07:36|0.076315
19:07:37|0.076315
19:07:37|0.076315
19:07:37|0.076315
19:07:38|0.076315
19:07:40|0.076315
19:07:40|0.076315
19:07:41|0.076313
19:07:42|0.07631
19:07:42|0.07631
19:07:43|0.07631
19:07:44|0.07631
19:07:45|0.07631
19:07:45|0.076306
19:07:46|0.076302
19:07:46|0.076302
19:07:47|0.076302
19:07:48|0.076302
19:07:49|0.076301
19:07:49|0.076301
19:07:50|0.076308
19:07:51|0.076308
19:07:51|0.076308
19:07:52|0.076308
19:07:53|0.076301
19:07:53|0.076301
19:07:54|0.076302
19:07:55|0.076309
19:07:55|0.076315
19:07:56|0.076315
19:07:57|0.076314
19:07:57|0.076314
19:07:58|0.076314
19:07:58|0.076314
19:07:59|0.076314
19:07:59|0.076314
19:08:00|0.076315
19:08:01|0.076315
19:08:01|0.076313
19:08:02|0.076313
19:08:03|0.076313
19:08:04|0.076316
19:08:04|0.076317
19:08:05|0.07632
19:08:06|0.076317
19:08:07|0.076319
19:08:07|0.076314
19:08:08|0.076315
19:08:09|0.076318
19:08:09|0.076319
19:08:10|0.076319
19:08:10|0.076319
19:08:11|0.076319
19:08:11|0.076319
19:08:12|0.076319
19:08:12|0.076319
19:08:13|0.076319
19:08:14|0.076319
19:08:15|0.076321
19:08:16|0.076321
19:08:16|0.076321
19:08:17|0.076321
19:08:17|0.076321
19:08:18|0.076321
19:08:18|0.076321
19:08:19|0.076321
19:08:20|0.07632
19:08:20|0.07632
19:08:21|0.07632
19:08:22|0.07632
19:08:23|0.07632
19:08:24|0.07632
19:08:24|0.07632
19:08:25|0.076321
19:08:26|0.076321
19:08:27|0.076321
19:08:27|0.076321
19:08:28|0.076321
19:08:29|0.076321
19:08:29|0.076325
19:08:30|0.076325
19:08:31|0.076325
19:08:31|0.076324
19:08:32|0.076324
19:08:33|0.076325
19:08:33|0.076325
19:08:35|0.076325
19:08:36|0.076311
19:08:37|0.076307
19:08:38|0.076308
19:08:39|0.076308
19:08:40|0.076305
19:08:41|0.076304
19:08:43|0.076301
19:08:43|0.076301
19:08:43|0.076301
19:08:44|0.076301
19:08:45|0.076301
19:08:46|0.076305
19:08:47|0.076312
19:08:47|0.076312
19:08:48|0.076313
19:08:49|0.076313
19:08:49|0.076318
19:08:50|0.076318
19:08:50|0.076318
19:08:51|0.076318
19:08:51|0.076318
19:08:52|0.07632
19:08:53|0.076319
19:08:54|0.076316
19:08:54|0.076309
19:08:55|0.076319
19:08:56|0.076319
19:08:56|0.076319
19:08:58|0.076315
19:08:58|0.076315
19:08:59|0.076315
19:08:59|0.076315
19:09:00|0.076315
19:09:01|0.076315
19:09:01|0.076315
19:09:02|0.076315
19:09:03|0.076315
19:09:03|0.076316
19:09:04|0.076316
19:09:05|0.076316
19:09:05|0.076316
19:09:06|0.076316
19:09:07|0.076316
19:09:08|0.076316
19:09:08|0.076315
19:09:09|0.076315
19:09:09|0.076315
19:09:10|0.076315
19:09:10|0.076315
19:09:11|0.076315
19:09:11|0.076315
19:09:12|0.076315
19:09:13|0.076315
19:09:13|0.076315
19:09:14|0.076316
19:09:15|0.076316
19:09:15|0.076316
19:09:16|0.076316
19:09:16|0.076316
19:09:17|0.076316
19:09:18|0.076316
19:09:18|0.076316
19:09:18|0.076315
19:09:20|0.076315
19:09:21|0.076315
19:09:21|0.076315
19:09:22|0.076316
19:09:23|0.076316
19:09:24|0.076316
19:09:25|0.076325
19:09:26|0.076325
19:09:27|0.076316
19:09:28|0.076316
19:09:29|0.076316
19:09:29|0.076316
19:09:30|0.076316
19:09:31|0.076316
19:09:32|0.076316
19:09:33|0.076319
19:09:34|0.076316
19:09:35|0.076316
19:09:36|0.076314
19:09:37|0.076314
19:09:37|0.076314
19:09:38|0.076314
19:09:39|0.076313
19:09:40|0.076313
19:09:41|0.076313
19:09:42|0.076312
19:09:43|0.076311
19:09:43|0.076311
19:09:44|0.076311
19:09:45|0.076314
19:09:45|0.076314
19:09:46|0.076314
19:09:47|0.076314
19:09:48|0.076314
19:09:49|0.076314
19:09:50|0.076324
19:09:50|0.076324
19:09:51|0.076322
19:09:52|0.076322
19:09:53|0.076322
19:09:53|0.076322
19:09:54|0.076322
19:09:54|0.076322
19:09:54|0.076322
19:09:55|0.076322
19:09:56|0.076322
19:09:56|0.076313
19:09:57|0.076312
19:09:58|0.076312
19:09:59|0.076312
19:09:59|0.076312
19:10:00|0.076312
19:10:01|0.076312
19:10:01|0.076312
19:10:02|0.076312
19:10:03|0.076314
19:10:03|0.076314
19:10:04|0.076314
19:10:05|0.076314
19:10:05|0.076309
19:10:06|0.076313
19:10:06|0.076313
19:10:07|0.076313
19:10:07|0.076313
19:10:08|0.076313
19:10:08|0.076313
19:10:09|0.076313
19:10:09|0.076313
19:10:10|0.076313
19:10:11|0.076317
19:10:11|0.076317
19:10:12|0.076317
19:10:12|0.076312
19:10:13|0.076312
19:10:13|0.076312
19:10:14|0.076312
19:10:14|0.076312
19:10:15|0.076305
19:10:15|0.076305
19:10:16|0.076305
19:10:16|0.076302
19:10:17|0.076302
19:10:17|0.076302
19:10:18|0.076302
19:10:18|0.076302
19:10:18|0.07631
19:10:19|0.07631
19:10:19|0.076309
19:10:19|0.076309
19:10:20|0.076309
19:10:20|0.076308
19:10:21|0.076308
19:10:21|0.076308
19:10:22|0.076305
19:10:23|0.076304
19:10:24|0.076304
19:10:25|0.076304
19:10:26|0.076304
19:10:26|0.076301
19:10:27|0.076301
19:10:28|0.076301
19:10:28|0.076301
19:10:29|0.076301
19:10:30|0.076301
19:10:30|0.0763
19:10:31|0.076286
19:10:31|0.076286
19:10:31|0.076286
19:10:32|0.076292
19:10:33|0.076292
19:10:33|0.076292
19:10:34|0.076292
19:10:34|0.076292
19:10:35|0.076292
19:10:35|0.076292
19:10:35|0.076292
19:10:37|0.076292
19:10:37|0.076292
19:10:38|0.076292
19:10:39|0.076292
19:10:40|0.076303
19:10:41|0.076303
19:10:41|0.076303
19:10:43|0.076303
19:10:43|0.076303
19:10:44|0.076303
19:10:44|0.076307
19:10:45|0.07631
19:10:46|0.07631
19:10:46|0.07631
19:10:47|0.07631
19:10:48|0.076313
19:10:49|0.076313
19:10:49|0.076313
19:10:50|0.076306
19:10:51|0.076306
19:10:51|0.076306
19:10:51|0.076306
19:10:52|0.076306
19:10:53|0.076309
19:10:53|0.076309
19:10:54|0.076308
19:10:55|0.076308
19:10:55|0.076308
19:10:57|0.076308
19:10:57|0.07631
19:10:58|0.07631
19:10:58|0.07631
19:10:59|0.07631
19:11:00|0.07631
19:11:00|0.076309
19:11:01|0.076309
19:11:01|0.076309
19:11:02|0.076309
19:11:02|0.076309
19:11:03|0.076309
19:11:04|0.07631
19:11:05|0.07631
19:11:05|0.076305
19:11:06|0.076305
19:11:06|0.076305
19:11:07|0.076305
19:11:07|0.076305
19:11:08|0.076305
19:11:09|0.076308
19:11:09|0.076313
19:11:10|0.076311
19:11:10|0.076311
19:11:11|0.076311
19:11:12|0.076311
19:11:13|0.076311
19:11:13|0.076311
19:11:14|0.076311
19:11:14|0.076311
19:11:15|0.076311
19:11:15|0.076311
19:11:16|0.076311
19:11:17|0.076311
19:11:17|0.076311
19:11:18|0.076311
19:11:18|0.076311
19:11:19|0.076311
19:11:19|0.07631
19:11:20|0.076311
19:11:20|0.076309
19:11:21|0.076309
19:11:22|0.076309
19:11:22|0.076313
19:11:23|0.076313
19:11:23|0.076313
19:11:24|0.076313
19:11:24|0.076313
19:11:24|0.076313
19:11:25|0.076313
19:11:26|0.076315
19:11:27|0.076315
19:11:28|0.076315
19:11:29|0.076315
19:11:30|0.076315
19:11:32|0.076315
19:11:33|0.076314
19:11:34|0.076314
19:11:35|0.076315
19:11:36|0.076314
19:11:36|0.076314
19:11:37|0.076314
19:11:38|0.076314
19:11:38|0.076314
19:11:39|0.076314
19:11:41|0.076314
19:11:41|0.076315
19:11:42|0.076315
19:11:43|0.076315
19:11:43|0.076315
19:11:44|0.076315
19:11:45|0.076315
19:11:46|0.076314
19:11:46|0.076315
19:11:47|0.076315
19:11:48|0.076315
19:11:48|0.076315
19:11:49|0.076315
19:11:49|0.076315
19:11:50|0.076314
19:11:51|0.07632
19:11:52|0.076324
19:11:52|0.076324
19:11:53|0.076323
19:11:54|0.076323
19:11:55|0.076323
19:11:55|0.076323
19:11:56|0.076323
19:11:56|0.076323
19:11:57|0.076321
19:11:58|0.07632
19:11:58|0.07632
19:11:59|0.07632
19:12:00|0.07632
19:12:01|0.07632
19:12:01|0.07632
19:12:02|0.076321
19:12:02|0.076324
19:12:03|0.076324
19:12:03|0.076324
19:12:04|0.076324
19:12:05|0.076324
19:12:06|0.076324
19:12:06|0.076324
19:12:07|0.076324
19:12:08|0.076324
19:12:08|0.076323
19:12:09|0.076325
19:12:10|0.076325
19:12:10|0.076326
19:12:11|0.076325
19:12:12|0.076325
19:12:12|0.076325
19:12:13|0.076325
19:12:13|0.076325
19:12:14|0.076325
19:12:14|0.076326
19:12:15|0.076326
19:12:16|0.076326
19:12:17|0.076326
19:12:17|0.076326
19:12:17|0.076325
19:12:18|0.076325
19:12:19|0.076314
19:12:19|0.076314
19:12:20|0.076314
19:12:20|0.076314
19:12:21|0.076314
19:12:21|0.076314
19:12:22|0.076314
19:12:23|0.076314
19:12:23|0.076314
19:12:24|0.076314
19:12:24|0.076314
19:12:25|0.076314
19:12:26|0.076314
19:12:27|0.076314
19:12:28|0.076315
19:12:30|0.076315
19:12:30|0.076315
19:12:31|0.076315
19:12:32|0.076318
19:12:33|0.076322
19:12:34|0.076322
19:12:35|0.076322
19:12:35|0.076323
19:12:36|0.076323
19:12:38|0.076323
19:12:38|0.076323
19:12:39|0.076319
19:12:40|0.076319
19:12:41|0.076319
19:12:42|0.076319
19:12:42|0.076319
19:12:43|0.07632
19:12:44|0.07632
19:12:44|0.07632
19:12:45|0.07632
19:12:46|0.076324
19:12:46|0.076324
19:12:47|0.076324
19:12:48|0.076324
19:12:49|0.076324
19:12:50|0.076324
19:12:50|0.076325
19:12:51|0.076325
19:12:52|0.076325
19:12:53|0.076325
19:12:53|0.076326
19:12:54|0.076326
19:12:54|0.076326
19:12:55|0.076326
19:12:55|0.076326
19:12:56|0.076326
19:12:57|0.076326
19:12:58|0.076326
19:12:58|0.076326
19:12:59|0.076326
19:12:59|0.07632
19:13:00|0.07632
19:13:01|0.07632
19:13:01|0.076315
19:13:02|0.076315
19:13:02|0.076314
19:13:03|0.076314
19:13:03|0.076315
19:13:04|0.076315
19:13:05|0.076315
19:13:05|0.076315
19:13:06|0.076315
19:13:07|0.076315
19:13:07|0.076315
19:13:08|0.076315
19:13:08|0.076315
19:13:09|0.076315
19:13:09|0.076315
19:13:10|0.076315
19:13:11|0.076315
19:13:12|0.076317
19:13:13|0.076318
19:13:14|0.076319
19:13:15|0.076319
19:13:15|0.076319
19:13:16|0.07632
19:13:16|0.076316
19:13:17|0.076316
19:13:17|0.076315
19:13:18|0.076315
19:13:18|0.076315
19:13:19|0.076315
19:13:19|0.076314
19:13:20|0.076314
19:13:21|0.076314
19:13:22|0.076314
19:13:22|0.076314
19:13:22|0.076314
19:13:23|0.076315
19:13:23|0.076315
19:13:24|0.076315
19:13:25|0.076315
19:13:25|0.076315
19:13:26|0.076315
19:13:27|0.076314
19:13:28|0.076315
19:13:28|0.076315
19:13:29|0.076315
19:13:30|0.076314
19:13:31|0.076314
19:13:32|0.076314
19:13:32|0.076314
19:13:33|0.076314
19:13:34|0.076314
19:13:35|0.076314
19:13:36|0.076314
19:13:37|0.076314
19:13:37|0.076315
19:13:38|0.076315
19:13:39|0.076316
19:13:40|0.076316
19:13:40|0.076316
19:13:40|0.076316
19:13:41|0.076316
19:13:42|0.076318
19:13:43|0.076318
19:13:44|0.076318
19:13:45|0.076318
19:13:46|0.076326
19:13:47|0.076325
19:13:47|0.076326
19:13:48|0.076326
19:13:49|0.076325
19:13:50|0.076326
19:13:51|0.076326
19:13:52|0.076326
19:13:53|0.076326
19:13:53|0.076326
19:13:54|0.076325
19:13:54|0.076326
19:13:55|0.076325
19:13:56|0.076325
19:13:57|0.076326
19:13:58|0.076326
19:13:58|0.076325
19:13:59|0.076319
19:14:00|0.076319
19:14:00|0.076324
19:14:01|0.076324
19:14:02|0.076326
19:14:02|0.076328
19:14:03|0.07633
19:14:04|0.07633
19:14:04|0.07633
19:14:05|0.076329
19:14:05|0.076329
19:14:06|0.076329
19:14:07|0.076329
19:14:08|0.076327
19:14:08|0.076327
19:14:09|0.076329
19:14:09|0.076329
19:14:10|0.076329
19:14:11|0.076329
19:14:12|0.076329
19:14:13|0.076334
19:14:13|0.076335
19:14:13|0.076334
19:14:14|0.076334
19:14:15|0.076334
19:14:16|0.076334
19:14:16|0.076334
19:14:17|0.076335
19:14:17|0.076335
19:14:18|0.076335
19:14:18|0.076336
19:14:19|0.076335
19:14:19|0.076335
19:14:20|0.076334
19:14:21|0.076334
19:14:21|0.076334
19:14:22|0.076334
19:14:22|0.076334
19:14:23|0.076334
19:14:24|0.076334
19:14:25|0.076329
19:14:25|0.076329
19:14:26|0.076329
19:14:26|0.076329
19:14:27|0.076329
19:14:27|0.076332
19:14:29|0.076332
19:14:30|0.076332
19:14:31|0.076329
19:14:31|0.076329
19:14:32|0.076329
19:14:32|0.076329
19:14:33|0.076329
19:14:33|0.076329
19:14:34|0.076329
19:14:35|0.07633
19:14:36|0.07633
19:14:37|0.07633
19:14:38|0.076335
19:14:38|0.076335
19:14:39|0.076333
19:14:39|0.076333
19:14:40|0.076333
19:14:41|0.076333
19:14:42|0.07633
19:14:42|0.076329
19:14:44|0.076329
19:14:44|0.076329
19:14:45|0.076329
19:14:46|0.07633
19:14:48|0.07633
19:14:49|0.07633
19:14:49|0.07633
19:14:50|0.07633
19:14:51|0.07633
19:14:53|0.076328
19:14:53|0.076326
19:14:54|0.076326
19:14:54|0.076326
19:14:55|0.076326
19:14:55|0.076326
19:14:56|0.076326
19:14:57|0.076326
19:14:58|0.076328
19:14:58|0.076328
19:14:59|0.076327
19:15:00|0.076327
19:15:00|0.076327
19:15:01|0.076327
19:15:02|0.076327
19:15:03|0.076327
19:15:04|0.076327
19:15:05|0.076327
19:15:06|0.076327
19:15:06|0.076318
19:15:08|0.076318
19:15:08|0.076315
19:15:08|0.076314
19:15:09|0.076314
19:15:10|0.076314
19:15:11|0.076314
19:15:11|0.076314
19:15:12|0.076315
19:15:13|0.076314
19:15:14|0.076314
19:15:14|0.076314
19:15:15|0.076314
19:15:16|0.076314
19:15:17|0.076314
19:15:18|0.076314
19:15:19|0.076315
19:15:19|0.076314
19:15:19|0.076314
19:15:20|0.076314
19:15:20|0.076312
19:15:21|0.07631
19:15:21|0.07631
19:15:22|0.07631
19:15:22|0.07631
19:15:23|0.07631
19:15:24|0.076309
19:15:24|0.076309
19:15:25|0.076309
19:15:25|0.076309
19:15:25|0.076309
19:15:26|0.076309
19:15:26|0.076309
19:15:27|0.076309
19:15:27|0.076309
19:15:28|0.076304
19:15:29|0.076304
19:15:30|0.076304
19:15:30|0.076302
19:15:31|0.076302
19:15:32|0.076302
19:15:33|0.076302
19:15:33|0.076302
19:15:34|0.076302
19:15:34|0.076302
19:15:35|0.076302
19:15:36|0.076302
19:15:36|0.076302
19:15:37|0.076302
19:15:37|0.076302
19:15:38|0.076302
19:15:38|0.076293
19:15:39|0.076293
19:15:40|0.076293
19:15:40|0.076293
19:15:41|0.076294
19:15:42|0.076302
19:15:43|0.076301
19:15:43|0.0763
19:15:44|0.076298
19:15:45|0.076299
19:15:46|0.076299
19:15:47|0.076299
19:15:48|0.076299
19:15:49|0.076298
19:15:50|0.076298
19:15:51|0.076304
19:15:52|0.076304
19:15:53|0.076304
19:15:54|0.07631
19:15:54|0.07631
19:15:55|0.07631
19:15:56|0.07631
19:15:57|0.076309
19:15:58|0.076309
19:15:58|0.07631
19:15:59|0.076311
19:15:59|0.076311
19:16:00|0.076311
19:16:00|0.076311
19:16:01|0.076311
19:16:01|0.076311
19:16:02|0.076311
19:16:03|0.076311
19:16:04|0.076311
19:16:04|0.076311
19:16:05|0.076311
19:16:06|0.07631
19:16:06|0.076301
19:16:07|0.076301
19:16:07|0.076301
19:16:08|0.076299
19:16:09|0.076302
19:16:09|0.076282
19:16:10|0.076282
19:16:11|0.076271
19:16:11|0.07627
19:16:12|0.07627
19:16:13|0.076271
19:16:13|0.076276
19:16:14|0.07627
19:16:15|0.076247
19:16:16|0.076247
19:16:16|0.076257
19:16:16|0.076257
19:16:17|0.076258
19:16:18|0.076264
19:16:18|0.076243
19:16:19|0.076272
19:16:19|0.07627
19:16:20|0.07627
19:16:20|0.07627
19:16:22|0.076269
19:16:22|0.076272
19:16:23|0.076271
19:16:24|0.076271
19:16:24|0.076271
19:16:25|0.076268
19:16:25|0.076268
19:16:26|0.076268
19:16:26|0.076268
19:16:27|0.076268
19:16:27|0.076268
19:16:28|0.076268
19:16:29|0.076268
19:16:30|0.076268
19:16:30|0.076277
19:16:31|0.076278
19:16:32|0.076278
19:16:33|0.076278
19:16:34|0.076277
19:16:35|0.076279
19:16:35|0.076281
19:16:36|0.076281
19:16:37|0.076294
19:16:37|0.076294
19:16:38|0.076285
19:16:39|0.076286
19:16:40|0.076286
19:16:41|0.076287
19:16:41|0.076287
19:16:42|0.076287
19:16:43|0.076287
19:16:44|0.076282
19:16:45|0.076282
19:16:46|0.076281
19:16:46|0.076281
19:16:47|0.076281
19:16:48|0.076281
19:16:49|0.076243
19:16:50|0.076243
19:16:51|0.076243
19:16:52|0.076243
19:16:53|0.076272
19:16:54|0.076266
19:16:55|0.076269
19:16:55|0.07628
19:16:56|0.07628
19:16:57|0.07628
19:16:58|0.076282
19:16:59|0.076233
19:16:59|0.07628
19:17:00|0.076278
19:17:01|0.076284
19:17:01|0.076284
19:17:02|0.076288
19:17:02|0.076288
19:17:03|0.076288
19:17:04|0.076288
19:17:04|0.07631
19:17:05|0.076311
19:17:05|0.076314
19:17:06|0.076314
19:17:07|0.076315
19:17:08|0.076315
19:17:09|0.076314
19:17:09|0.076314
19:17:10|0.076296
19:17:11|0.076292
19:17:11|0.076292
19:17:11|0.076297
19:17:12|0.076297
19:17:13|0.076297
19:17:13|0.076314
19:17:14|0.076312
19:17:15|0.076303
19:17:15|0.076303
19:17:16|0.076303
19:17:17|0.076303
19:17:17|0.076303
19:17:18|0.076303
19:17:18|0.076317
19:17:19|0.076317
19:17:20|0.076317
19:17:20|0.076317
19:17:21|0.076317
19:17:22|0.076318
19:17:22|0.076318
19:17:22|0.076318
19:17:23|0.076318
19:17:23|0.076318
19:17:24|0.076318
19:17:24|0.076318
19:17:25|0.076318
19:17:25|0.076318
19:17:26|0.076318
19:17:27|0.076318
19:17:27|0.076317
19:17:28|0.076318
19:17:28|0.076318
19:17:29|0.076331
19:17:30|0.076327
19:17:31|0.076317
19:17:32|0.076327
19:17:33|0.076325
19:17:34|0.076325
19:17:35|0.076344
19:17:36|0.076352
19:17:36|0.076351
19:17:37|0.07635
19:17:37|0.076346
19:17:37|0.076341
19:17:38|0.076341
19:17:39|0.076341
19:17:40|0.076341
19:17:41|0.076351
19:17:42|0.076351
19:17:42|0.076357
19:17:43|0.076357
19:17:43|0.076357
19:17:44|0.076358
19:17:45|0.076353
19:17:46|0.076353
19:17:47|0.076357
19:17:48|0.076358
19:17:48|0.076358
19:17:49|0.076358
19:17:50|0.076358
19:17:51|0.076358
19:17:52|0.076358
19:17:53|0.076366
19:17:54|0.076366
19:17:55|0.076363
19:17:55|0.076363
19:17:56|0.076363
19:17:57|0.076363
19:17:57|0.076359
19:17:58|0.076346
19:17:59|0.076346
19:17:59|0.07635
19:18:00|0.07635
19:18:01|0.07635
19:18:01|0.07635
19:18:02|0.07635
19:18:03|0.076354
19:18:03|0.07634
19:18:04|0.076341
19:18:05|0.076341
19:18:06|0.076341
19:18:06|0.076341
19:18:07|0.076341
19:18:08|0.076341
19:18:09|0.07634
19:18:10|0.07634
19:18:11|0.07634
19:18:11|0.07634
19:18:12|0.07634
19:18:12|0.07634
19:18:13|0.076341
19:18:14|0.07634
19:18:14|0.076344
19:18:15|0.076344
19:18:15|0.076344
19:18:16|0.076344
19:18:17|0.07634
19:18:18|0.076341
19:18:18|0.076344
19:18:19|0.076352
19:18:20|0.076359
19:18:21|0.076354
19:18:21|0.076354
19:18:22|0.076354
19:18:22|0.076354
19:18:23|0.076354
19:18:24|0.076354
19:18:24|0.07635
19:18:25|0.07635
19:18:25|0.07635
19:18:25|0.076341
19:18:26|0.076341
19:18:27|0.076341
19:18:27|0.076343
19:18:28|0.076343
19:18:29|0.076343
19:18:30|0.076344
19:18:30|0.076344
19:18:31|0.07634
19:18:32|0.076341
19:18:33|0.076341
19:18:35|0.07634
19:18:35|0.07634
19:18:36|0.076341
19:18:37|0.076341
19:18:37|0.07634
19:18:38|0.07634
19:18:38|0.076335
19:18:39|0.076335
19:18:39|0.076335
19:18:40|0.076335
19:18:41|0.076335
19:18:41|0.076336
19:18:42|0.076336
19:18:42|0.076336
19:18:43|0.076336
19:18:43|0.076336
19:18:44|0.076336
19:18:44|0.076336
19:18:46|0.076332
19:18:47|0.076323
19:18:48|0.076317
19:18:49|0.076306
19:18:49|0.076306
19:18:50|0.076316
19:18:51|0.076318
19:18:52|0.076318
19:18:53|0.076318
19:18:53|0.076319
19:18:54|0.076322
19:18:54|0.076323
19:18:55|0.076324
19:18:56|0.07633
19:18:57|0.07633
19:18:57|0.07633
19:18:58|0.07633
19:18:58|0.07633
19:18:59|0.07633
19:19:00|0.07633
19:19:00|0.076327
19:19:01|0.076327
19:19:02|0.076327
19:19:02|0.076324
19:19:03|0.076322
19:19:04|0.076323
19:19:05|0.076323
19:19:05|0.076323
19:19:06|0.076323
19:19:07|0.076323
19:19:08|0.076323
19:19:08|0.076323
19:19:09|0.076324
19:19:09|0.076324
19:19:10|0.076324
19:19:11|0.076324
19:19:11|0.076324
19:19:12|0.076324
19:19:13|0.076324
19:19:14|0.076324
19:19:14|0.076319
19:19:15|0.076319
19:19:15|0.076319
19:19:16|0.076319
19:19:17|0.07632
19:19:17|0.076327
19:19:18|0.076327
19:19:19|0.076327
19:19:20|0.076328
19:19:20|0.07633
19:19:20|0.07633
19:19:21|0.076335
19:19:22|0.076335
19:19:22|0.076335
19:19:23|0.076335
19:19:23|0.076324
19:19:24|0.076324
19:19:25|0.076324
19:19:25|0.076324
19:19:26|0.076324
19:19:26|0.076324
19:19:27|0.076324
19:19:28|0.076327
19:19:28|0.076328
19:19:28|0.076327
19:19:29|0.076327
19:19:29|0.076327
19:19:30|0.076327
19:19:30|0.076327
19:19:31|0.076327
19:19:31|0.076327
19:19:32|0.076327
19:19:33|0.076327
19:19:34|0.076323
19:19:35|0.076323
19:19:36|0.076323
19:19:37|0.076323
19:19:38|0.076328
19:19:38|0.076328
19:19:39|0.07633
19:19:40|0.07633
19:19:40|0.07633
19:19:41|0.07633
19:19:42|0.07633
19:19:43|0.07633
19:19:43|0.07633
19:19:44|0.07633
19:19:44|0.076326
19:19:45|0.076325
19:19:46|0.076325
19:19:46|0.076325
19:19:48|0.076325
19:19:48|0.076325
19:19:49|0.076325
19:19:50|0.076325
19:19:51|0.076325
19:19:52|0.076329
19:19:53|0.076329
19:19:54|0.076304
19:19:54|0.076322
19:19:55|0.076322
19:19:56|0.076323
19:19:57|0.076326
19:19:57|0.076326
19:19:59|0.076326
19:19:59|0.076323
19:20:01|0.076323
19:20:01|0.076318
19:20:01|0.076318
19:20:02|0.076317
19:20:03|0.076317
19:20:04|0.076317
19:20:05|0.076317
19:20:05|0.076317
19:20:06|0.076317
19:20:07|0.076317
19:20:08|0.076317
19:20:08|0.076317
19:20:09|0.076318
19:20:10|0.076318
19:20:10|0.076318
19:20:11|0.076318
19:20:12|0.076324
19:20:12|0.076324
19:20:13|0.076324
19:20:13|0.076324
19:20:14|0.076323
19:20:14|0.076323
19:20:15|0.076324
19:20:15|0.076324
19:20:15|0.076324
19:20:16|0.076324
19:20:17|0.076323
19:20:17|0.076324
19:20:17|0.076324
19:20:18|0.076325
19:20:18|0.076325
19:20:19|0.076325
19:20:19|0.076325
19:20:20|0.076325
19:20:20|0.076325
19:20:21|0.076325
19:20:21|0.076325
19:20:22|0.076326
19:20:22|0.076322
19:20:23|0.076311
19:20:23|0.07631
19:20:24|0.07631
19:20:24|0.076306
19:20:25|0.076306
19:20:25|0.076305
19:20:26|0.076305
19:20:26|0.076307
19:20:27|0.076307
19:20:27|0.076307
19:20:28|0.076307
19:20:28|0.076307
19:20:29|0.076307
19:20:29|0.076307
19:20:30|0.076307
19:20:30|0.076307
19:20:31|0.076307
19:20:31|0.076307
19:20:32|0.076307
19:20:32|0.076307
19:20:32|0.076307
19:20:33|0.076306
19:20:33|0.076306
19:20:33|0.076306
19:20:34|0.076306
19:20:35|0.076306
19:20:36|0.076306
19:20:37|0.076306
19:20:38|0.07634
19:20:38|0.076333
19:20:39|0.076333
19:20:40|0.076331
19:20:41|0.076332
19:20:41|0.076332
19:20:42|0.076332
19:20:42|0.076332
19:20:43|0.076325
19:20:43|0.076325
19:20:44|0.076325
19:20:45|0.076325
19:20:45|0.076325
19:20:45|0.076325
19:20:46|0.076325
19:20:46|0.076325
19:20:47|0.076319
19:20:48|0.07632
19:20:49|0.07632
19:20:50|0.076323
19:20:51|0.076323
19:20:52|0.076324
19:20:53|0.076324
19:20:54|0.076323
19:20:55|0.076314
19:20:56|0.076314
19:20:57|0.076314
19:20:58|0.076314
19:20:58|0.076314
19:20:59|0.076314
19:21:00|0.076314
19:21:01|0.076318
19:21:02|0.076318
19:21:03|0.076318
19:21:04|0.076318
19:21:05|0.076319
19:21:05|0.076319
19:21:07|0.076318
19:21:07|0.076318
19:21:08|0.076318
19:21:09|0.076318
19:21:09|0.076318
19:21:10|0.076318
19:21:10|0.076318
19:21:11|0.076318
19:21:12|0.076318
19:21:12|0.076294
19:21:13|0.076294
19:21:14|0.076294
19:21:14|0.076298
19:21:15|0.076298
19:21:16|0.076298
19:21:16|0.076299
19:21:17|0.0763
19:21:18|0.076298
19:21:19|0.076298
19:21:20|0.076298
19:21:20|0.076295
19:21:21|0.076291
19:21:21|0.07628
19:21:22|0.076282
19:21:22|0.076282
19:21:23|0.076282
19:21:24|0.076277
19:21:24|0.076277
19:21:25|0.076281
19:21:25|0.076292
19:21:26|0.076294
19:21:26|0.076294
19:21:27|0.076294
19:21:28|0.076297
19:21:29|0.076292
19:21:29|0.076289
19:21:30|0.07629
19:21:31|0.07629
19:21:32|0.076293
19:21:32|0.076293
19:21:33|0.076293
19:21:34|0.076293
19:21:34|0.076292
19:21:35|0.076292
19:21:36|0.076292
19:21:36|0.07629
19:21:37|0.076291
19:21:37|0.076291
19:21:38|0.076291
19:21:39|0.076289
19:21:39|0.076289
19:21:40|0.076289
19:21:40|0.076289
19:21:41|0.076289
19:21:41|0.076289
19:21:42|0.076289
19:21:42|0.076289
19:21:43|0.076289
19:21:44|0.076292
19:21:45|0.076293
19:21:46|0.076293
19:21:46|0.076295
19:21:48|0.076298
19:21:48|0.076298
19:21:49|0.076298
19:21:50|0.076298
19:21:51|0.076298
19:21:52|0.076298
19:21:52|0.076298
19:21:53|0.076298
19:21:54|0.076294
19:21:54|0.076294
19:21:55|0.076294
19:21:56|0.076292
19:21:56|0.076292
19:21:56|0.076292
19:21:57|0.076292
19:21:58|0.076292
19:21:58|0.076292
19:21:59|0.076292
19:22:00|0.076292
19:22:00|0.076293
19:22:02|0.076293
19:22:02|0.076299
19:22:03|0.076299
19:22:04|0.076299
19:22:05|0.076295
19:22:06|0.076295
19:22:07|0.076295
19:22:07|0.076299
19:22:08|0.076299
19:22:09|0.076299
19:22:10|0.076299
19:22:10|0.076299
19:22:11|0.076297
19:22:11|0.076297
19:22:12|0.076297
19:22:13|0.076297
19:22:14|0.076301
19:22:15|0.076301
19:22:16|0.076301
19:22:16|0.076301
19:22:17|0.076301
19:22:18|0.076301
19:22:19|0.076301
19:22:19|0.076302
19:22:20|0.076302
19:22:20|0.076302
19:22:21|0.076311
19:22:21|0.076306
19:22:22|0.076308
19:22:23|0.076306
19:22:23|0.076306
19:22:24|0.076308
19:22:25|0.076308
19:22:25|0.076314
19:22:26|0.076314
19:22:26|0.076308
19:22:27|0.076308
19:22:27|0.076308
19:22:28|0.076304
19:22:29|0.076313
19:22:29|0.076313
19:22:30|0.076313
19:22:30|0.076313
19:22:31|0.076306
19:22:32|0.076306
19:22:33|0.076306
19:22:34|0.076306
19:22:34|0.076306
19:22:35|0.07631
19:22:35|0.076318
19:22:35|0.076318
19:22:36|0.076329
19:22:36|0.076328
19:22:37|0.076325
19:22:37|0.076333
19:22:37|0.076332
19:22:38|0.076332
19:22:39|0.076332
19:22:39|0.076327
19:22:40|0.076326
19:22:40|0.076326
19:22:41|0.076326
19:22:41|0.076324
19:22:42|0.076316
19:22:42|0.076316
19:22:43|0.076316
19:22:43|0.076316
19:22:43|0.076316
19:22:44|0.076316
19:22:45|0.076316
19:22:46|0.076316
19:22:46|0.076316
19:22:47|0.076312
19:22:48|0.076312
19:22:48|0.076312
19:22:49|0.076316
19:22:51|0.076316
19:22:51|0.076315
19:22:52|0.076315
19:22:53|0.076316
19:22:54|0.076309
19:22:54|0.076307
19:22:55|0.076307
19:22:56|0.076307
19:22:57|0.076307
19:22:58|0.076307
19:22:59|0.076311
19:23:00|0.076311
19:23:00|0.076311
19:23:02|0.076311
19:23:02|0.076309
19:23:04|0.076309
19:23:05|0.076309
19:23:05|0.076294
19:23:06|0.076294
19:23:07|0.076294
19:23:08|0.076294
19:23:08|0.076294
19:23:09|0.076294
19:23:09|0.076294
19:23:10|0.076299
19:23:11|0.076299
19:23:12|0.076302
19:23:13|0.076302
19:23:14|0.076302
19:23:15|0.076302
19:23:15|0.076302
19:23:16|0.076302
19:23:16|0.076302
19:23:17|0.076308
19:23:18|0.076307
19:23:18|0.076308
19:23:19|0.076308
19:23:20|0.076308
19:23:21|0.076308
19:23:22|0.076309
19:23:22|0.076309
19:23:23|0.076296
19:23:24|0.076293
19:23:25|0.076293
19:23:25|0.076293
19:23:26|0.076293
19:23:27|0.076293
19:23:27|0.076299
19:23:28|0.076298
19:23:28|0.076298
19:23:29|0.076298
19:23:30|0.076298
19:23:30|0.076293
19:23:31|0.076293
19:23:32|0.076293
19:23:32|0.076293
19:23:33|0.076293
19:23:33|0.076293
19:23:34|0.076293
19:23:34|0.076293
19:23:35|0.076293
19:23:36|0.0763
19:23:37|0.0763
19:23:37|0.0763
19:23:37|0.0763
19:23:38|0.0763
19:23:39|0.0763
19:23:40|0.076301
19:23:40|0.076296
19:23:41|0.076296
19:23:42|0.076296
19:23:42|0.076298
19:23:43|0.076298
19:23:44|0.076298
19:23:45|0.076293
19:23:45|0.076303
19:23:46|0.076303
19:23:46|0.076303
19:23:47|0.076303
19:23:47|0.076303
19:23:48|0.076294
19:23:48|0.076294
19:23:49|0.076294
19:23:50|0.076294
19:23:51|0.076294
19:23:51|0.076294
19:23:52|0.076295
19:23:53|0.076295
19:23:53|0.076281
19:23:54|0.076294
19:23:54|0.076295
19:23:55|0.076295
19:23:56|0.076295
19:23:57|0.076295
19:23:58|0.076294
19:23:59|0.076294
19:24:00|0.076294
19:24:01|0.076294
19:24:01|0.076294
19:24:02|0.076294
19:24:03|0.076294
19:24:03|0.076294
19:24:04|0.076294
19:24:05|0.076294
19:24:05|0.076294
19:24:06|0.076294
19:24:07|0.076295
19:24:08|0.076295
19:24:09|0.076294
19:24:10|0.076294
19:24:11|0.076294
19:24:11|0.076294
19:24:11|0.076294
19:24:12|0.076294
19:24:12|0.076294
19:24:13|0.076294
19:24:14|0.076291
19:24:14|0.076291
19:24:15|0.076291
19:24:15|0.076291
19:24:16|0.076291
19:24:17|0.076291
19:24:17|0.076291
19:24:18|0.076291
19:24:18|0.076291
19:24:19|0.076291
19:24:19|0.076291
19:24:20|0.076291
19:24:21|0.076291
19:24:21|0.07629
19:24:22|0.07629
19:24:23|0.076291
19:24:23|0.076291
19:24:24|0.076291
19:24:25|0.07629
19:24:25|0.07629
19:24:26|0.07629
19:24:26|0.07629
19:24:27|0.076293
19:24:27|0.076293
19:24:28|0.076293
19:24:29|0.076292
19:24:29|0.076292
19:24:30|0.076292
19:24:31|0.076292
19:24:32|0.076293
19:24:32|0.076294
19:24:33|0.076294
19:24:33|0.076301
19:24:34|0.076301
19:24:34|0.076305
19:24:35|0.076305
19:24:36|0.076305
19:24:36|0.076305
19:24:37|0.076305
19:24:38|0.076305
19:24:38|0.076305
19:24:39|0.076305
19:24:40|0.076305
19:24:41|0.076305
19:24:41|0.076306
19:24:42|0.076306
19:24:42|0.076306
19:24:43|0.076305
19:24:43|0.07631
19:24:44|0.07631
19:24:45|0.07631
19:24:46|0.07631
19:24:46|0.07632
19:24:47|0.076321
19:24:48|0.076325
19:24:49|0.076325
19:24:50|0.076325
19:24:50|0.076325
19:24:50|0.076325
19:24:51|0.076325
19:24:51|0.076325
19:24:52|0.076325
19:24:53|0.076316
19:24:53|0.076312
19:24:54|0.076312
19:24:54|0.076312
19:24:55|0.076312
19:24:56|0.076314
19:24:56|0.076319
19:24:56|0.076319
19:24:57|0.076319
19:24:58|0.076319
19:24:59|0.076319
19:25:00|0.076322
19:25:01|0.076319
19:25:01|0.076319
19:25:01|0.076319
19:25:02|0.076319
19:25:03|0.076311
19:25:04|0.076311
19:25:05|0.076311
19:25:05|0.076314
19:25:06|0.076314
19:25:06|0.076314
19:25:07|0.076314
19:25:08|0.076314
19:25:08|0.076314
19:25:09|0.076314
19:25:09|0.076314
19:25:10|0.076317
19:25:11|0.076317
19:25:12|0.076319
19:25:13|0.07631
19:25:14|0.076316
19:25:14|0.076316
19:25:15|0.076316
19:25:15|0.076315
19:25:15|0.076315
19:25:16|0.076315
19:25:17|0.076315
19:25:17|0.076315
19:25:18|0.076315
19:25:19|0.07632
19:25:19|0.076319
19:25:20|0.076322
19:25:20|0.076325
19:25:21|0.076316
19:25:21|0.076316
19:25:22|0.076318
19:25:22|0.07631
19:25:23|0.07631
19:25:24|0.07631
19:25:24|0.07632
19:25:25|0.076322
19:25:25|0.076322
19:25:26|0.076322
19:25:26|0.076322
19:25:27|0.076319
19:25:27|0.076319
19:25:28|0.076319
19:25:28|0.076319
19:25:28|0.076318
19:25:29|0.076318
19:25:30|0.076318
19:25:30|0.076318
19:25:31|0.076318
19:25:31|0.076318
19:25:32|0.076318
19:25:32|0.076318
19:25:33|0.076318
19:25:33|0.076318
19:25:34|0.076323
19:25:34|0.07632
19:25:35|0.07632
19:25:35|0.07632
19:25:36|0.076316
19:25:37|0.076316
19:25:37|0.076316
19:25:38|0.076316
19:25:38|0.076316
19:25:38|0.076316
19:25:39|0.076316
19:25:39|0.076316
19:25:39|0.076316
19:25:40|0.076319
19:25:40|0.076319
19:25:41|0.076319
19:25:42|0.076319
19:25:42|0.076319
19:25:43|0.076319
19:25:43|0.076319
19:25:44|0.076319
19:25:44|0.076319
19:25:45|0.076319
19:25:45|0.076319
19:25:46|0.076319
19:25:47|0.076319
19:25:47|0.076319
19:25:49|0.076319
19:25:49|0.076319
19:25:50|0.076319
19:25:51|0.076319
19:25:51|0.07632
19:25:52|0.07632
19:25:53|0.076314
19:25:53|0.076314
19:25:54|0.076311
19:25:54|0.076311
19:25:55|0.076312
19:25:56|0.076312
19:25:57|0.076312
19:25:58|0.076312
19:25:59|0.076312
19:26:00|0.076312
19:26:01|0.076317
19:26:02|0.076317
19:26:03|0.076317
19:26:04|0.076317
19:26:04|0.076312
19:26:05|0.076312
19:26:06|0.076311
19:26:07|0.076311
19:26:07|0.076311
19:26:08|0.076312
19:26:09|0.076312
19:26:09|0.076312
19:26:10|0.076312
19:26:11|0.076313
19:26:11|0.076312
19:26:12|0.076312
19:26:12|0.076312
19:26:13|0.076312
19:26:14|0.07631
19:26:14|0.07631
19:26:15|0.07631
19:26:15|0.076306
19:26:16|0.076306
19:26:16|0.076306
19:26:17|0.076304
19:26:17|0.076304
19:26:18|0.076304
19:26:19|0.076307
19:26:19|0.076306
19:26:20|0.076306
19:26:20|0.076307
19:26:20|0.076307
19:26:21|0.076307
19:26:21|0.076307
19:26:22|0.076307
19:26:23|0.076299
19:26:24|0.076299
19:26:25|0.076299
19:26:25|0.076299
19:26:26|0.076299
19:26:26|0.076298
19:26:27|0.076298
19:26:27|0.076298
19:26:28|0.076304
19:26:29|0.076304
19:26:30|0.076304
19:26:30|0.076306
19:26:31|0.076306
19:26:32|0.076306
19:26:33|0.076306
19:26:33|0.076306
19:26:34|0.076305
19:26:35|0.076305
19:26:35|0.076301
19:26:36|0.076301
19:26:36|0.076301
19:26:37|0.076301
19:26:37|0.076301
19:26:38|0.076301
19:26:38|0.076304
19:26:39|0.076307
19:26:40|0.076314
19:26:40|0.076318
19:26:41|0.076318
19:26:42|0.076318
19:26:43|0.076319
19:26:43|0.076319
19:26:44|0.076318
19:26:44|0.076318
19:26:45|0.076318
19:26:45|0.076318
19:26:46|0.076318
19:26:46|0.076318
19:26:47|0.076319
19:26:48|0.076319
19:26:48|0.076322
19:26:49|0.076325
19:26:49|0.076325
19:26:50|0.076325
19:26:51|0.076326
19:26:52|0.076326
19:26:52|0.076326
19:26:53|0.076326
19:26:54|0.076328
19:26:54|0.076331
19:26:55|0.076331
19:26:56|0.076331
19:26:56|0.076335
19:26:57|0.076335
19:26:57|0.076335
19:26:58|0.076335
19:26:58|0.076335
19:26:59|0.076335
19:27:01|0.076338
19:27:01|0.076337
19:27:02|0.076337
19:27:03|0.076337
19:27:04|0.076336
19:27:04|0.076333
19:27:05|0.076333
19:27:06|0.076332
19:27:07|0.076332
19:27:07|0.076332
19:27:09|0.076332
19:27:10|0.076332
19:27:10|0.076332
19:27:11|0.076329
19:27:11|0.076334
19:27:12|0.076334
19:27:13|0.076334
19:27:13|0.076331
19:27:14|0.076331
19:27:14|0.076333
19:27:15|0.076334
19:27:16|0.076334
19:27:17|0.076333
19:27:17|0.076333
19:27:18|0.076333
19:27:19|0.076333
19:27:19|0.076333
19:27:20|0.076333
19:27:20|0.076334
19:27:21|0.076334
19:27:22|0.076334
19:27:23|0.076334
19:27:24|0.076333
19:27:24|0.076334
19:27:25|0.076334
19:27:26|0.076333
19:27:26|0.076333
19:27:27|0.076334
19:27:28|0.076334
19:27:29|0.076334
19:27:29|0.076334
19:27:30|0.076334
19:27:31|0.076334
19:27:32|0.076334
19:27:33|0.076338
19:27:33|0.076343
19:27:34|0.076343
19:27:34|0.076342
19:27:35|0.076342
19:27:36|0.076342
19:27:36|0.076343
19:27:37|0.076343
19:27:37|0.076343
19:27:37|0.076343
19:27:38|0.076344
19:27:39|0.076344
19:27:40|0.076344
19:27:40|0.076343
19:27:41|0.076343
19:27:41|0.076349
19:27:42|0.07635
19:27:43|0.07635
19:27:43|0.07635
19:27:44|0.07635
19:27:45|0.07635
19:27:45|0.07635
19:27:46|0.07635
19:27:47|0.07635
19:27:48|0.07635
19:27:48|0.07635
19:27:49|0.076351
19:27:50|0.076351
19:27:51|0.076351
19:27:52|0.076351
19:27:52|0.076351
19:27:53|0.076351
19:27:54|0.076351
19:27:54|0.076351
19:27:55|0.076351
19:27:55|0.076351
19:27:56|0.076351
19:27:57|0.076353
19:27:58|0.076353
19:27:58|0.076363
19:28:00|0.076363
19:28:01|0.076363
19:28:02|0.076361
19:28:03|0.076361
19:28:04|0.076369
19:28:06|0.076369
19:28:07|0.076369
19:28:08|0.076369
19:28:08|0.076372
19:28:09|0.076372
19:28:09|0.076374
19:28:10|0.076378
19:28:10|0.076379
19:28:11|0.076379
19:28:11|0.076377
19:28:12|0.076375
19:28:13|0.076379
19:28:14|0.076378
19:28:15|0.076378
19:28:16|0.076379
19:28:17|0.076379
19:28:18|0.076379
19:28:18|0.076375
19:28:19|0.076376
19:28:19|0.076376
19:28:20|0.076376
19:28:21|0.076375
19:28:21|0.076375
19:28:22|0.076368
19:28:23|0.076368
19:28:23|0.076361
19:28:24|0.076365
19:28:25|0.076369
19:28:26|0.076368
19:28:27|0.076364
19:28:27|0.076362
19:28:28|0.076362
19:28:28|0.076358
19:28:29|0.076359
19:28:30|0.076361
19:28:30|0.076361
19:28:31|0.076361
19:28:31|0.076361
19:28:32|0.076361
19:28:33|0.076361
19:28:34|0.076362
19:28:34|0.076362
19:28:35|0.076364
19:28:36|0.076347
19:28:37|0.076352
19:28:37|0.076366
19:28:38|0.076363
19:28:39|0.076362
19:28:40|0.076363
19:28:40|0.076363
19:28:40|0.076363
19:28:41|0.076363
19:28:42|0.076363
19:28:42|0.076364
19:28:43|0.076364
19:28:43|0.076364
19:28:43|0.076364
19:28:44|0.076364
19:28:44|0.076363
19:28:45|0.076363
19:28:45|0.076364
19:28:46|0.076364
19:28:47|0.076364
19:28:48|0.076364
19:28:49|0.076366
19:28:49|0.076366
19:28:50|0.076366
19:28:50|0.076366
19:28:51|0.076367
19:28:52|0.076367
19:28:53|0.076372
19:28:53|0.076372
19:28:54|0.076375
19:28:55|0.076375
19:28:55|0.076379
19:28:56|0.076379
19:28:56|0.076379
19:28:57|0.076379
19:28:58|0.076378
19:28:58|0.076378
19:28:59|0.076378
19:29:00|0.076378
19:29:02|0.076379
19:29:03|0.076378
19:29:04|0.076378
19:29:05|0.076378
19:29:05|0.076378
19:29:06|0.076378
19:29:07|0.076378
19:29:08|0.076378
19:29:08|0.076376
19:29:09|0.076376
19:29:10|0.076376
19:29:10|0.076377
19:29:11|0.076377
19:29:13|0.076376
19:29:13|0.076376
19:29:14|0.076376
19:29:15|0.076376
19:29:15|0.076376
19:29:16|0.076378
19:29:17|0.076381
19:29:18|0.076381
19:29:18|0.07638
19:29:19|0.07638
19:29:20|0.076376
19:29:21|0.076376
19:29:21|0.076373
19:29:22|0.076367
19:29:23|0.076367
19:29:23|0.076368
19:29:24|0.076368
19:29:25|0.076368
19:29:25|0.076368
19:29:26|0.076368
19:29:27|0.076368
19:29:28|0.07637
19:29:29|0.076374
19:29:29|0.07638
19:29:30|0.076373
19:29:30|0.076373
19:29:30|0.076372
19:29:31|0.076372
19:29:32|0.076373
19:29:32|0.076373
19:29:33|0.076373
19:29:33|0.076371
19:29:33|0.076371
19:29:34|0.076371
19:29:35|0.076371
19:29:35|0.076366
19:29:36|0.076365
19:29:36|0.076364
19:29:37|0.076354
19:29:37|0.076364
19:29:38|0.076369
19:29:38|0.076369
19:29:39|0.076368
19:29:40|0.076368
19:29:40|0.076368
19:29:41|0.076369
19:29:41|0.076369
19:29:42|0.076373
19:29:42|0.076373
19:29:43|0.076373
19:29:43|0.076373
19:29:44|0.07637
19:29:45|0.07637
19:29:45|0.076368
19:29:46|0.076368
19:29:47|0.076367
19:29:48|0.076368
19:29:48|0.076368
19:29:49|0.076354
19:29:50|0.076354
19:29:51|0.076354
19:29:52|0.076355
19:29:53|0.076355
19:29:54|0.076354
19:29:54|0.076353
19:29:55|0.076353
19:29:56|0.076353
19:29:57|0.076353
19:29:58|0.076353
19:29:58|0.076357
19:29:59|0.076357
19:30:00|0.076351
19:30:01|0.076345
19:30:02|0.076345
19:30:03|0.076345
19:30:04|0.076345
19:30:05|0.076352
19:30:05|0.076346
19:30:06|0.076347
19:30:06|0.076347
19:30:07|0.076347
19:30:08|0.076347
19:30:09|0.076347
19:30:09|0.076347
19:30:09|0.076346
19:30:10|0.076345
19:30:11|0.076345
19:30:12|0.076345
19:30:13|0.076345
19:30:14|0.076344
19:30:14|0.076344
19:30:14|0.076344
19:30:15|0.076341
19:30:15|0.076341
19:30:16|0.076341
19:30:16|0.076341
19:30:17|0.076341
19:30:17|0.076341
19:30:18|0.076348
19:30:18|0.076349
19:30:19|0.076349
19:30:19|0.076349
19:30:20|0.076349
19:30:20|0.076349
19:30:21|0.076349
19:30:22|0.076349
19:30:22|0.076349
19:30:23|0.076349
19:30:23|0.076349
19:30:23|0.076349
19:30:24|0.076348
19:30:25|0.076348
19:30:26|0.076343
19:30:26|0.076348
19:30:27|0.076349
19:30:27|0.076358
19:30:28|0.076358
19:30:28|0.076362
19:30:30|0.076353
19:30:30|0.076353
19:30:31|0.076353
19:30:31|0.076353
19:30:32|0.076355
19:30:32|0.076349
19:30:33|0.076349
19:30:33|0.076349
19:30:34|0.076349
19:30:35|0.076349
19:30:36|0.076356
19:30:36|0.076356
19:30:37|0.076349
19:30:37|0.076349
19:30:38|0.076349
19:30:38|0.076349
19:30:38|0.076351
19:30:39|0.076351
19:30:39|0.076351
19:30:40|0.076351
19:30:41|0.076351
19:30:41|0.076351
19:30:42|0.076351
19:30:42|0.076351
19:30:42|0.076351
19:30:44|0.076347
19:30:44|0.076347
19:30:44|0.076347
19:30:45|0.076347
19:30:47|0.076347
19:30:47|0.076347
19:30:48|0.076351
19:30:49|0.076362
19:30:50|0.076355
19:30:51|0.076338
19:30:52|0.076338
19:30:53|0.076343
19:30:54|0.076344
19:30:54|0.076344
19:30:55|0.076345
19:30:56|0.076354
19:30:56|0.076354
19:30:57|0.076354
19:30:58|0.076354
19:30:59|0.076354
19:30:59|0.076354
19:31:00|0.076345
19:31:00|0.076345
19:31:01|0.076337
19:31:02|0.076342
19:31:03|0.076342
19:31:04|0.076342
19:31:05|0.076342
19:31:06|0.076342
19:31:07|0.076348
19:31:08|0.076348
19:31:08|0.076342
19:31:09|0.07634
19:31:10|0.07634
19:31:11|0.07634
19:31:12|0.076331
19:31:13|0.076331
19:31:13|0.076337
19:31:13|0.076337
19:31:14|0.076338
19:31:14|0.076338
19:31:15|0.076338
19:31:15|0.07634
19:31:16|0.07634
19:31:17|0.07634
19:31:18|0.07634
19:31:19|0.07634
19:31:19|0.07634
19:31:19|0.07634
19:31:20|0.07634
19:31:21|0.07634
19:31:21|0.07634
19:31:22|0.07634
19:31:22|0.076344
19:31:23|0.076344
19:31:23|0.076344
19:31:24|0.076344
19:31:25|0.076344
19:31:25|0.076339
19:31:25|0.076339
19:31:26|0.076339
19:31:27|0.076339
19:31:27|0.076339
19:31:28|0.076335
19:31:28|0.076335
19:31:29|0.076335
19:31:30|0.076335
19:31:30|0.076334
19:31:31|0.076334
19:31:32|0.07633
19:31:33|0.07633
19:31:33|0.07633
19:31:34|0.07633
19:31:34|0.076322
19:31:35|0.076322
19:31:36|0.07633
19:31:36|0.07633
19:31:37|0.07633
19:31:37|0.076319
19:31:38|0.076319
19:31:38|0.076319
19:31:39|0.076303
19:31:39|0.076303
19:31:40|0.07631
19:31:40|0.07631
19:31:41|0.07631
19:31:41|0.07631
19:31:42|0.07631
19:31:43|0.07631
19:31:43|0.07631
19:31:44|0.076317
19:31:45|0.076317
19:31:45|0.076322
19:31:46|0.076322
19:31:47|0.076338
19:31:48|0.076338
19:31:49|0.076334
19:31:49|0.076334
19:31:50|0.076333
19:31:50|0.076333
19:31:51|0.076333
19:31:52|0.076333
19:31:53|0.076337
19:31:53|0.076337
19:31:54|0.076334
19:31:55|0.076333
19:31:56|0.076333
19:31:56|0.076333
19:31:57|0.076334
19:31:57|0.076362
19:31:58|0.07634
19:31:59|0.07634
19:32:00|0.076335
19:32:01|0.076335
19:32:01|0.076335
19:32:02|0.076335
19:32:03|0.076335
19:32:03|0.076337
19:32:04|0.076337
19:32:04|0.076337
19:32:05|0.076354
19:32:06|0.07634
19:32:07|0.07634
19:32:07|0.07634
19:32:09|0.07634
19:32:09|0.07634
19:32:10|0.07634
19:32:10|0.07634
19:32:11|0.07634
19:32:11|0.07634
19:32:12|0.07634
19:32:13|0.07634
19:32:13|0.07634
19:32:15|0.07634
19:32:16|0.076339
19:32:16|0.076339
19:32:17|0.076339
19:32:17|0.076339
19:32:18|0.076338
19:32:18|0.076338
19:32:19|0.076348
19:32:20|0.076365
19:32:21|0.076365
19:32:22|0.076364
19:32:23|0.076364
19:32:23|0.076347
19:32:23|0.076347
19:32:24|0.076347
19:32:25|0.076351
19:32:25|0.076351
19:32:26|0.076356
19:32:26|0.076356
19:32:26|0.076356
19:32:27|0.076366
19:32:27|0.076367
19:32:28|0.076367
19:32:28|0.076367
19:32:29|0.076358
19:32:29|0.076357
19:32:30|0.076357
19:32:30|0.076357
19:32:32|0.076357
19:32:32|0.076357
19:32:33|0.076357
19:32:33|0.076355
19:32:34|0.076356
19:32:35|0.076356
19:32:35|0.076356
19:32:36|0.076356
19:32:36|0.076356
19:32:37|0.076356
19:32:37|0.076356
19:32:38|0.076356
19:32:38|0.076356
19:32:39|0.076356
19:32:40|0.076356
19:32:40|0.076356
19:32:41|0.076362
19:32:42|0.076362
19:32:43|0.076364
19:32:44|0.076367
19:32:44|0.076372
19:32:45|0.076372
19:32:46|0.076372
19:32:47|0.07638
19:32:48|0.07638
19:32:49|0.07638
19:32:50|0.07638
19:32:51|0.07638
19:32:52|0.076375
19:32:53|0.07637
19:32:54|0.076369
19:32:55|0.076369
19:32:56|0.076372
19:32:56|0.076372
19:32:57|0.076373
19:32:57|0.076373
19:32:58|0.076373
19:32:59|0.07637
19:32:59|0.076366
19:33:00|0.076359
19:33:01|0.076359
19:33:02|0.076365
19:33:03|0.076369
19:33:03|0.076369
19:33:05|0.076369
19:33:06|0.076369
19:33:06|0.076369
19:33:06|0.07637
19:33:08|0.076371
19:33:08|0.076371
19:33:10|0.076371
19:33:11|0.076371
19:33:11|0.076371
19:33:12|0.076371
19:33:13|0.076371
19:33:14|0.076371
19:33:14|0.076371
19:33:14|0.076371
19:33:15|0.076371
19:33:16|0.076371
19:33:17|0.076371
19:33:17|0.076371
19:33:18|0.076371
19:33:19|0.076371
19:33:19|0.076371
19:33:20|0.076371
19:33:21|0.076371
19:33:21|0.076372
19:33:22|0.076379
19:33:22|0.076381
19:33:23|0.076381
19:33:24|0.076382
19:33:25|0.076382
19:33:26|0.076382
19:33:26|0.076377
19:33:27|0.076377
19:33:28|0.076377
19:33:28|0.076377
19:33:29|0.076377
19:33:30|0.076385
19:33:30|0.076385
19:33:31|0.076385
19:33:32|0.076385
19:33:32|0.076385
19:33:33|0.076384
19:33:34|0.076384
19:33:34|0.076384
19:33:34|0.076384
19:33:35|0.076369
19:33:35|0.076369
19:33:36|0.076369
19:33:36|0.076369
19:33:37|0.076369
19:33:38|0.076369
19:33:39|0.076369
19:33:40|0.076371
19:33:40|0.076373
19:33:41|0.076373
19:33:41|0.076373
19:33:42|0.076373
19:33:42|0.076373
19:33:43|0.076373
19:33:44|0.076373
19:33:44|0.07638
19:33:44|0.07638
19:33:45|0.07638
19:33:45|0.076381
19:33:46|0.076382
19:33:48|0.076386
19:33:48|0.076389
19:33:49|0.076389
19:33:51|0.076389
19:33:51|0.076389
19:33:52|0.07639
19:33:53|0.076389
19:33:54|0.07639
19:33:55|0.07639
19:33:56|0.076389
19:33:57|0.076389
19:33:57|0.076389
19:33:58|0.076389
19:33:59|0.07639
19:34:00|0.07639
19:34:01|0.076389
19:34:01|0.076389
19:34:02|0.076389
19:34:02|0.076386
19:34:04|0.076382
19:34:05|0.076383
19:34:06|0.076388
19:34:06|0.076389
19:34:07|0.076389
19:34:08|0.076387
19:34:08|0.076387
19:34:09|0.076386
19:34:10|0.076386
19:34:10|0.076386
19:34:10|0.076386
19:34:11|0.076386
19:34:12|0.076387
19:34:12|0.076387
19:34:13|0.076387
19:34:13|0.076387
19:34:14|0.076387
19:34:15|0.07639
19:34:16|0.076391
19:34:16|0.076387
19:34:17|0.076381
19:34:18|0.07638
19:34:18|0.076381
19:34:19|0.076381
19:34:20|0.076396
19:34:20|0.076396
19:34:21|0.076396
19:34:22|0.076396
19:34:22|0.076397
19:34:23|0.076398
19:34:24|0.076397
19:34:25|0.076395
19:34:26|0.076387
19:34:26|0.076392
19:34:27|0.076386
19:34:28|0.076386
19:34:28|0.076386
19:34:29|0.076386
19:34:29|0.076386
19:34:30|0.076386
19:34:31|0.076386
19:34:31|0.076385
19:34:32|0.076386
19:34:32|0.076386
19:34:33|0.076386
19:34:33|0.076386
19:34:34|0.076386
19:34:34|0.076386
19:34:35|0.076386
19:34:35|0.076391
19:34:35|0.076391
19:34:36|0.076391
19:34:37|0.076391
19:34:37|0.076391
19:34:37|0.076391
19:34:38|0.076391
19:34:38|0.076391
19:34:39|0.076391
19:34:39|0.076391
19:34:40|0.076391
19:34:40|0.076395
19:34:41|0.076398
19:34:41|0.076398
19:34:41|0.076398
19:34:42|0.076398
19:34:42|0.076398
19:34:43|0.076397
19:34:43|0.076397
19:34:44|0.076395
19:34:44|0.076395
19:34:45|0.076397
19:34:45|0.076394
19:34:46|0.076394
19:34:46|0.076394
19:34:47|0.076394
19:34:48|0.076394
19:34:49|0.076398
19:34:49|0.076396
19:34:51|0.076396
19:34:51|0.076396
19:34:53|0.076398
19:34:54|0.076398
19:34:54|0.076398
19:34:55|0.076398
19:34:55|0.076398
19:34:56|0.076398
19:34:57|0.076398
19:34:57|0.076398
19:34:58|0.076398
19:34:59|0.076398
19:35:00|0.076398
19:35:00|0.076398
19:35:01|0.076398
19:35:02|0.076398
19:35:03|0.076398
19:35:04|0.076398
19:35:05|0.076395
19:35:06|0.076396
19:35:06|0.076396
19:35:07|0.076396
19:35:07|0.076396
19:35:08|0.076396
19:35:08|0.076396
19:35:09|0.076396
19:35:09|0.0764
19:35:10|0.076404
19:35:11|0.076406
19:35:12|0.076324
19:35:13|0.076314
19:35:13|0.076312
19:35:13|0.076311
19:35:14|0.076312
19:35:15|0.076311
19:35:15|0.076312
19:35:16|0.076314
19:35:16|0.07631
19:35:17|0.07631
19:35:17|0.076322
19:35:18|0.076322
19:35:19|0.076322
19:35:19|0.076327
19:35:20|0.076327
19:35:20|0.076327
19:35:21|0.076327
19:35:21|0.076325
19:35:22|0.076325
19:35:22|0.076325
19:35:23|0.076325
19:35:23|0.076354
19:35:24|0.076353
19:35:25|0.076347
19:35:25|0.076347
19:35:26|0.076348
19:35:26|0.076348
19:35:26|0.076348
19:35:27|0.076348
19:35:27|0.076346
19:35:28|0.076346
19:35:28|0.076346
19:35:29|0.076346
19:35:30|0.076348
19:35:31|0.076351
19:35:32|0.076346
19:35:32|0.076346
19:35:32|0.076342
19:35:33|0.076342
19:35:33|0.076342
19:35:34|0.076342
19:35:34|0.076355
19:35:35|0.076354
19:35:36|0.076353
19:35:36|0.07635
19:35:37|0.076347
19:35:37|0.076347
19:35:38|0.076349
19:35:38|0.076349
19:35:39|0.076349
19:35:39|0.076313
19:35:40|0.076329
19:35:40|0.076328
19:35:41|0.076327
19:35:41|0.076326
19:35:41|0.076327
19:35:42|0.07633
19:35:42|0.07633
19:35:43|0.076322
19:35:44|0.076328
19:35:44|0.076326
19:35:45|0.076326
19:35:45|0.076326
19:35:46|0.076326
19:35:47|0.076358
19:35:47|0.076358
19:35:48|0.076355
19:35:49|0.07635
19:35:50|0.076352
19:35:51|0.076353
19:35:52|0.07636
19:35:53|0.076354
19:35:54|0.076354
19:35:54|0.076348
19:35:55|0.076348
19:35:56|0.076348
19:35:56|0.076348
19:35:57|0.076351
19:35:58|0.076351
19:35:59|0.076351
19:36:00|0.076352
19:36:00|0.076342
19:36:01|0.076349
19:36:02|0.076352
19:36:03|0.076352
19:36:03|0.076353
19:36:04|0.076353
19:36:04|0.076353
19:36:05|0.076353
19:36:06|0.076353
19:36:07|0.076353
19:36:08|0.076361
19:36:09|0.076364
19:36:09|0.076364
19:36:10|0.076363
19:36:10|0.076361
19:36:11|0.076358
19:36:12|0.076364
19:36:13|0.076364
19:36:14|0.076364
19:36:14|0.076363
19:36:15|0.076363
19:36:16|0.076372
19:36:17|0.076369
19:36:18|0.07637
19:36:18|0.07637
19:36:19|0.07637
19:36:20|0.07637
19:36:20|0.07637
19:36:21|0.07637
19:36:21|0.076383
19:36:22|0.076392
19:36:22|0.076389
19:36:23|0.076388
19:36:24|0.07639
19:36:24|0.076391
19:36:25|0.076391
19:36:25|0.076388
19:36:26|0.076378
19:36:27|0.076372
19:36:27|0.076368
19:36:28|0.076368
19:36:28|0.076368
19:36:29|0.07637
19:36:29|0.07637
19:36:30|0.07637
19:36:31|0.07637
19:36:31|0.076369
19:36:31|0.076364
19:36:32|0.076364
19:36:32|0.076364
19:36:33|0.076364
19:36:34|0.076364
19:36:34|0.076363
19:36:35|0.076365
19:36:36|0.076365
19:36:36|0.076365
19:36:37|0.076369
19:36:37|0.07638
19:36:38|0.076381
19:36:38|0.076381
19:36:39|0.076381
19:36:39|0.076381
19:36:40|0.076381
19:36:40|0.076381
19:36:41|0.076372
19:36:42|0.076372
19:36:43|0.076372
19:36:44|0.076371
19:36:44|0.076371
19:36:44|0.076371
19:36:45|0.076375
19:36:46|0.076375
19:36:46|0.076375
19:36:47|0.07637
19:36:47|0.07637
19:36:48|0.07637
19:36:48|0.07637
19:36:48|0.07637
19:36:50|0.076369
19:36:51|0.076369
19:36:52|0.076369
19:36:53|0.076369
19:36:54|0.076367
19:36:55|0.076368
19:36:56|0.076367
19:36:57|0.076367
19:36:58|0.076363
19:36:59|0.076363
19:36:59|0.076363
19:37:01|0.07636
19:37:01|0.07636
19:37:02|0.076364
19:37:03|0.076364
19:37:04|0.076362
19:37:04|0.076362
19:37:06|0.076362
19:37:07|0.076362
19:37:07|0.07637
19:37:08|0.07637
19:37:09|0.076367
19:37:10|0.076372
19:37:10|0.076371
19:37:11|0.076372
19:37:12|0.076372
19:37:12|0.076372
19:37:13|0.076372
19:37:13|0.076372
19:37:14|0.076372
19:37:15|0.076372
19:37:16|0.07637
19:37:16|0.076372
19:37:17|0.076372
19:37:18|0.07638
19:37:18|0.07638
19:37:18|0.07638
19:37:19|0.07638
19:37:19|0.076367
19:37:20|0.076367
19:37:21|0.076368
19:37:22|0.076368
19:37:23|0.076368
19:37:23|0.076361
19:37:24|0.076361
19:37:24|0.076364
19:37:25|0.076363
19:37:25|0.076363
19:37:26|0.076363
19:37:27|0.076367
19:37:28|0.076367
19:37:29|0.076367
19:37:29|0.076367
19:37:30|0.076367
19:37:30|0.076367
19:37:31|0.076367
19:37:31|0.076367
19:37:32|0.076367
19:37:33|0.076367
19:37:33|0.076367
19:37:34|0.076367
19:37:34|0.076367
19:37:35|0.076367
19:37:36|0.076362
19:37:36|0.076367
19:37:37|0.076367
19:37:37|0.076367
19:37:38|0.07637
19:37:39|0.076371
19:37:39|0.076377
19:37:39|0.076375
19:37:41|0.076377
19:37:41|0.076377
19:37:42|0.076384
19:37:43|0.076386
19:37:43|0.076385
19:37:44|0.076381
19:37:45|0.076381
19:37:45|0.076381
19:37:46|0.076381
19:37:46|0.076381
19:37:46|0.076381
19:37:47|0.076381
19:37:47|0.076381
19:37:48|0.076381
19:37:48|0.076381
19:37:49|0.076381
19:37:49|0.076381
19:37:49|0.076381
19:37:51|0.07638
19:37:51|0.076379
19:37:53|0.076372
19:37:54|0.076371
19:37:55|0.076371
19:37:55|0.076365
19:37:56|0.076365
19:37:57|0.076365
19:37:59|0.076362
19:38:00|0.076361
19:38:00|0.07636
19:38:01|0.076361
19:38:02|0.07636
19:38:03|0.076361
19:38:04|0.076361
19:38:04|0.076361
19:38:05|0.076361
19:38:06|0.076361
19:38:06|0.076361
19:38:07|0.076361
19:38:08|0.07636
19:38:09|0.07636
19:38:11|0.07636
19:38:12|0.07636
19:38:13|0.07636
19:38:14|0.07636
19:38:14|0.07636
19:38:15|0.07636
19:38:16|0.076361
19:38:17|0.076357
19:38:17|0.076357
19:38:18|0.076357
19:38:18|0.076357
19:38:19|0.076358
19:38:19|0.076358
19:38:20|0.076357
19:38:21|0.076357
19:38:22|0.076357
19:38:22|0.076357
19:38:23|0.076357
19:38:24|0.076359
19:38:24|0.07636
19:38:25|0.076361
19:38:27|0.076363
19:38:27|0.076363
19:38:29|0.076367
19:38:29|0.076368
19:38:30|0.076369
19:38:30|0.076369
19:38:31|0.076369
19:38:31|0.076368
19:38:32|0.076365
19:38:32|0.076359
19:38:33|0.076359
19:38:33|0.076361
19:38:34|0.076361
19:38:34|0.076361
19:38:35|0.076361
19:38:35|0.076361
19:38:37|0.076361
19:38:38|0.076359
19:38:38|0.076359
19:38:39|0.076359
19:38:40|0.076359
19:38:40|0.076359
19:38:41|0.076359
19:38:41|0.076353
19:38:42|0.076353
19:38:42|0.076355
19:38:43|0.076355
19:38:43|0.076355
19:38:44|0.076355
19:38:44|0.076355
19:38:45|0.076355
19:38:45|0.076355
19:38:46|0.076355
19:38:46|0.076355
19:38:47|0.076355
19:38:48|0.076355
19:38:48|0.076353
19:38:49|0.076353
19:38:50|0.076352
19:38:50|0.076346
19:38:51|0.076346
19:38:51|0.076346
19:38:52|0.076348
19:38:53|0.076349
19:38:54|0.076349
19:38:55|0.076349
19:38:56|0.076344
19:38:56|0.076351
19:38:57|0.076351
19:38:58|0.07635
19:38:59|0.076349
19:39:00|0.076344
19:39:01|0.076346
19:39:02|0.076346
19:39:02|0.076346
19:39:03|0.076346
19:39:04|0.076346
19:39:04|0.076346
19:39:05|0.076339
19:39:05|0.076339
19:39:06|0.076339
19:39:07|0.076342
19:39:07|0.076342
19:39:09|0.076342
19:39:09|0.076342
19:39:10|0.076342
19:39:11|0.076342
19:39:11|0.076342
19:39:12|0.076342
19:39:13|0.076342
19:39:14|0.076342
19:39:14|0.076344
19:39:15|0.076344
19:39:16|0.076338
19:39:17|0.076338
19:39:18|0.07634
19:39:19|0.07634
19:39:20|0.07634
19:39:21|0.076341
19:39:21|0.07634
19:39:22|0.07634
19:39:23|0.07634
19:39:23|0.07634
19:39:24|0.07634
19:39:25|0.076341
19:39:25|0.076349
19:39:26|0.076345
19:39:26|0.076333
19:39:27|0.076333
19:39:28|0.076352
19:39:28|0.076351
19:39:29|0.076351
19:39:30|0.076351
19:39:31|0.07635
19:39:32|0.07635
19:39:33|0.076349
19:39:33|0.076349
19:39:34|0.076349
19:39:34|0.076349
19:39:35|0.076349
19:39:35|0.076349
19:39:36|0.076352
19:39:36|0.076352
19:39:37|0.076351
19:39:37|0.076351
19:39:38|0.076351
19:39:38|0.076351
19:39:39|0.076351
19:39:40|0.076351
19:39:40|0.076351
19:39:41|0.076351
19:39:42|0.076351
19:39:42|0.076369
19:39:43|0.07637
19:39:44|0.07637
19:39:44|0.076376
19:39:45|0.076376
19:39:45|0.076376
19:39:46|0.076375
19:39:47|0.076373
19:39:47|0.076373
19:39:48|0.076373
19:39:48|0.076373
19:39:49|0.076372
19:39:49|0.076376
19:39:50|0.076376
19:39:51|0.076376
19:39:51|0.076376
19:39:52|0.076378
19:39:53|0.076379
19:39:54|0.076389
19:39:55|0.076389
19:39:56|0.076387
19:39:57|0.076378
19:39:58|0.076379
19:39:58|0.076381
19:39:59|0.076381
19:40:00|0.076381
19:40:01|0.076381
19:40:02|0.076381
19:40:03|0.076384
19:40:04|0.076384
19:40:04|0.076382
19:40:05|0.076373
19:40:06|0.076376
19:40:06|0.076376
19:40:06|0.076376
19:40:07|0.076376
19:40:07|0.076382
19:40:08|0.076382
19:40:09|0.076382
19:40:10|0.076382
19:40:10|0.076382
19:40:11|0.076378
19:40:12|0.076364
19:40:13|0.076364
19:40:13|0.076364
19:40:14|0.076368
19:40:14|0.076368
19:40:15|0.076368
19:40:15|0.076368
19:40:16|0.076368
19:40:16|0.076368
19:40:17|0.076368
19:40:18|0.076373
19:40:18|0.076375
19:40:19|0.076374
19:40:19|0.076375
19:40:20|0.076375
19:40:20|0.07637
19:40:21|0.076367
19:40:21|0.076377
19:40:21|0.076371
19:40:22|0.076369
19:40:23|0.076369
19:40:24|0.076369
19:40:24|0.076369
19:40:25|0.076369
19:40:25|0.076369
19:40:26|0.076369
19:40:26|0.076369
19:40:27|0.076369
19:40:27|0.076371
19:40:28|0.076371
19:40:28|0.076386
19:40:29|0.076386
19:40:29|0.076372
19:40:30|0.076372
19:40:30|0.07638
19:40:31|0.07638
19:40:31|0.076387
19:40:32|0.076387
19:40:32|0.076387
19:40:33|0.076385
19:40:33|0.076385
19:40:34|0.076385
19:40:34|0.076385
19:40:34|0.076385
19:40:35|0.076385
19:40:36|0.076382
19:40:37|0.076378
19:40:37|0.076378
19:40:38|0.076378
19:40:38|0.076377
19:40:39|0.076377
19:40:39|0.076377
19:40:40|0.076378
19:40:40|0.076378
19:40:40|0.07638
19:40:41|0.07638
19:40:41|0.076386
19:40:42|0.076385
19:40:42|0.076392
19:40:44|0.076387
19:40:44|0.076386
19:40:45|0.076386
19:40:45|0.07638
19:40:46|0.07638
19:40:46|0.076375
19:40:46|0.076375
19:40:47|0.07638
19:40:48|0.07638
19:40:48|0.07638
19:40:48|0.07638
19:40:49|0.07638
19:40:49|0.076379
19:40:50|0.076379
19:40:50|0.076379
19:40:51|0.076379
19:40:51|0.076379
19:40:52|0.076379
19:40:52|0.076379
19:40:53|0.076379
19:40:54|0.076379
19:40:55|0.07637
19:40:56|0.076362
19:40:56|0.076362
19:40:58|0.076362
19:40:59|0.076365
19:40:59|0.076365
19:41:00|0.076367
19:41:01|0.076362
19:41:01|0.076364
19:41:02|0.076366
19:41:03|0.076366
19:41:04|0.076371
19:41:05|0.076371
19:41:06|0.07637
19:41:07|0.07637
19:41:08|0.076368
19:41:09|0.076369
19:41:09|0.076359
19:41:10|0.076359
19:41:12|0.076365
19:41:12|0.076365
19:41:13|0.076365
19:41:14|0.076366
19:41:15|0.076366
19:41:16|0.076366
19:41:16|0.076368
19:41:17|0.076368
19:41:17|0.076368
19:41:18|0.076368
19:41:19|0.076368
19:41:19|0.076369
19:41:20|0.076369
19:41:21|0.076369
19:41:21|0.076369
19:41:22|0.076369
19:41:23|0.076369
19:41:23|0.076369
19:41:24|0.076369
19:41:24|0.076369
19:41:25|0.076369
19:41:25|0.076369
19:41:26|0.076369
19:41:26|0.076366
19:41:27|0.076366
19:41:28|0.076363
19:41:28|0.076363
19:41:29|0.076373
19:41:29|0.076371
19:41:31|0.076372
19:41:31|0.076372
19:41:32|0.076375
19:41:33|0.076375
19:41:33|0.076376
19:41:34|0.076376
19:41:34|0.076376
19:41:35|0.076377
19:41:35|0.076377
19:41:36|0.076377
19:41:37|0.076377
19:41:37|0.076377
19:41:38|0.076374
19:41:39|0.076374
19:41:39|0.076374
19:41:40|0.076375
19:41:41|0.076373
19:41:42|0.076373
19:41:43|0.076373
19:41:43|0.076373
19:41:44|0.076377
19:41:44|0.076377
19:41:45|0.076377
19:41:45|0.076377
19:41:46|0.076377
19:41:47|0.076377
19:41:48|0.076373
19:41:48|0.076373
19:41:49|0.076369
19:41:50|0.076368
19:41:50|0.076357
19:41:51|0.076357
19:41:51|0.076355
19:41:52|0.076355
19:41:52|0.076359
19:41:53|0.076359
19:41:54|0.076359
19:41:55|0.076359
19:41:55|0.07636
19:41:56|0.07636
19:41:57|0.07636
19:41:59|0.076367
19:41:59|0.076367
19:42:00|0.076367
19:42:00|0.076363
19:42:01|0.076363
19:42:02|0.076369
19:42:02|0.076369
19:42:03|0.076369
19:42:04|0.076374
19:42:04|0.076374
19:42:05|0.076374
19:42:05|0.076374
19:42:06|0.076375
19:42:07|0.076375
19:42:07|0.076375
19:42:08|0.076375
19:42:09|0.076381
19:42:09|0.076381
19:42:10|0.076382
19:42:10|0.076383
19:42:11|0.076383
19:42:11|0.076383
19:42:12|0.076383
19:42:13|0.076383
19:42:14|0.076383
19:42:15|0.076393
19:42:16|0.076393
19:42:17|0.076385
19:42:17|0.076385
19:42:18|0.076385
19:42:18|0.076385
19:42:19|0.076385
19:42:19|0.076385
19:42:20|0.076385
19:42:21|0.076388
19:42:21|0.07639
19:42:22|0.076385
19:42:23|0.076385
19:42:23|0.076385
19:42:24|0.076385
19:42:24|0.076385
19:42:25|0.076385
19:42:25|0.076379
19:42:26|0.076379
19:42:26|0.076383
19:42:26|0.076383
19:42:27|0.076383
19:42:28|0.076383
19:42:28|0.076387
19:42:29|0.076387
19:42:29|0.076387
19:42:30|0.076387
19:42:31|0.076382
19:42:31|0.076382
19:42:32|0.076382
19:42:33|0.076378
19:42:33|0.076378
19:42:34|0.076378
19:42:34|0.076378
19:42:35|0.076378
19:42:36|0.076377
19:42:36|0.076377
19:42:37|0.076377
19:42:37|0.076377
19:42:38|0.076377
19:42:38|0.076385
19:42:39|0.076385
19:42:40|0.076378
19:42:41|0.076378
19:42:41|0.076378
19:42:42|0.076378
19:42:42|0.076378
19:42:42|0.076378
19:42:43|0.076378
19:42:44|0.076385
19:42:45|0.076385
19:42:45|0.076389
19:42:46|0.076389
19:42:46|0.076389
19:42:47|0.076389
19:42:48|0.076389
19:42:48|0.076389
19:42:49|0.076389
19:42:50|0.076389
19:42:50|0.076389
19:42:51|0.076394
19:42:52|0.076397
19:42:53|0.076397
19:42:53|0.076397
19:42:53|0.076397
19:42:54|0.076393
19:42:55|0.076395
19:42:55|0.076393
19:42:56|0.076395
19:42:57|0.076395
19:42:58|0.076395
19:42:58|0.07639
19:42:59|0.07639
19:43:00|0.076387
19:43:01|0.076387
19:43:01|0.076387
19:43:02|0.076387
19:43:03|0.076387
19:43:04|0.076387
19:43:05|0.076387
19:43:05|0.076387
19:43:06|0.076387
19:43:07|0.076387
19:43:08|0.076387
19:43:08|0.076387
19:43:09|0.076387
19:43:10|0.076387
19:43:11|0.076379
19:43:11|0.076379
19:43:12|0.076379
19:43:14|0.076379
19:43:14|0.076379
19:43:15|0.076379
19:43:16|0.076379
19:43:16|0.076379
19:43:17|0.076379
19:43:18|0.076386
19:43:18|0.076386
19:43:19|0.076388
19:43:19|0.076388
19:43:20|0.076389
19:43:21|0.076389
19:43:21|0.076389
19:43:21|0.076389
19:43:22|0.076389
19:43:22|0.076389
19:43:23|0.076389
19:43:23|0.07639
19:43:24|0.076389
19:43:24|0.076389
19:43:24|0.076389
19:43:25|0.076391
19:43:26|0.076391
19:43:27|0.076394
19:43:28|0.076394
19:43:29|0.076394
19:43:29|0.076395
19:43:30|0.076395
19:43:30|0.076395
19:43:31|0.076395
19:43:31|0.076395
19:43:32|0.076394
19:43:32|0.076394
19:43:33|0.076394
19:43:33|0.076394
19:43:34|0.076394
19:43:35|0.076394
19:43:35|0.076394
19:43:36|0.076394
19:43:36|0.076394
19:43:37|0.076394
19:43:37|0.076394
19:43:38|0.07639
19:43:38|0.07639
19:43:40|0.07639
19:43:41|0.07639
19:43:41|0.076389
19:43:42|0.076389
19:43:43|0.07639
19:43:43|0.076389
19:43:44|0.076389
19:43:44|0.07639
19:43:45|0.076389
19:43:45|0.076389
19:43:46|0.076389
19:43:47|0.07639
19:43:48|0.07639
19:43:49|0.07639
19:43:49|0.076389
19:43:50|0.076389
19:43:51|0.076389
19:43:51|0.076389
19:43:52|0.076389
19:43:52|0.076389
19:43:53|0.076379
19:43:53|0.076379
19:43:55|0.076379
19:43:55|0.076379
19:43:56|0.076379
19:43:56|0.076379
19:43:58|0.076379
19:43:59|0.076381
19:44:00|0.07638
19:44:00|0.076386
19:44:01|0.076386
19:44:02|0.076377
19:44:02|0.076382
19:44:03|0.07638
19:44:04|0.07638
19:44:05|0.07638
19:44:05|0.07638
19:44:06|0.07638
19:44:07|0.07638
19:44:08|0.07638
19:44:09|0.076389
19:44:10|0.076389
19:44:11|0.076385
19:44:11|0.076385
19:44:12|0.076385
19:44:12|0.076385
19:44:13|0.076385
19:44:15|0.076382
19:44:16|0.07637
19:44:17|0.07637
19:44:17|0.07637
19:44:18|0.07637
19:44:19|0.07637
19:44:20|0.076377
19:44:20|0.076377
19:44:21|0.076377
19:44:22|0.07638
19:44:23|0.076378
19:44:24|0.076378
19:44:24|0.076378
19:44:25|0.076378
19:44:26|0.076378
19:44:27|0.076377
19:44:27|0.076377
19:44:28|0.076379
19:44:28|0.076379
19:44:29|0.076379
19:44:30|0.076379
19:44:30|0.076379
19:44:32|0.076379
19:44:32|0.076383
19:44:34|0.076383
19:44:35|0.076381
19:44:36|0.076388
19:44:36|0.076382
19:44:37|0.076382
19:44:38|0.076382
19:44:38|0.076382
19:44:39|0.076382
19:44:39|0.076382
19:44:40|0.076382
19:44:40|0.076382
19:44:41|0.076382
19:44:41|0.076382
19:44:43|0.076382
19:44:43|0.076381
19:44:43|0.076381
19:44:44|0.076381
19:44:44|0.076381
19:44:45|0.076381
19:44:45|0.07638
19:44:46|0.07638
19:44:46|0.07638
19:44:47|0.07638
19:44:48|0.07638
19:44:48|0.076378
19:44:49|0.076377
19:44:49|0.076377
19:44:50|0.076377
19:44:50|0.076377
19:44:51|0.076378
19:44:52|0.076378
19:44:52|0.076377
19:44:53|0.076377
19:44:54|0.076377
19:44:54|0.076377
19:44:55|0.076377
19:44:55|0.076377
19:44:55|0.076377
19:44:56|0.076377
19:44:57|0.076377
19:44:58|0.076377
19:44:59|0.076377
19:45:00|0.076377
19:45:01|0.076377
19:45:02|0.076377
19:45:03|0.076377
19:45:04|0.076377
19:45:04|0.076378
19:45:05|0.076378
19:45:05|0.076378
19:45:07|0.076378
19:45:08|0.076378
19:45:08|0.076378
19:45:08|0.076378
19:45:09|0.076378
19:45:09|0.076384
19:45:09|0.076384
19:45:10|0.076384
19:45:11|0.076379
19:45:11|0.076379
19:45:12|0.076378
19:45:12|0.076378
19:45:13|0.076378
19:45:13|0.076378
19:45:14|0.076371
19:45:15|0.076374
19:45:15|0.076374
19:45:16|0.076374
19:45:16|0.076371
19:45:17|0.076371
19:45:17|0.076371
19:45:18|0.076371
19:45:18|0.076371
19:45:19|0.07637
19:45:19|0.076374
19:45:20|0.076374
19:45:20|0.076374
19:45:20|0.076374
19:45:21|0.076374
19:45:22|0.076374
19:45:23|0.076371
19:45:23|0.076371
19:45:24|0.07637
19:45:24|0.07637
19:45:25|0.07637
19:45:26|0.07637
19:45:26|0.076378
19:45:27|0.076386
19:45:28|0.076386
19:45:28|0.076386
19:45:29|0.076386
19:45:30|0.076385
19:45:31|0.076385
19:45:32|0.076377
19:45:32|0.076364
19:45:33|0.076364
19:45:33|0.076364
19:45:34|0.076364
19:45:35|0.076364
19:45:36|0.076364
19:45:36|0.076364
19:45:36|0.076363
19:45:37|0.076363
19:45:38|0.076363
19:45:39|0.076364
19:45:39|0.076363
19:45:40|0.076363
19:45:40|0.076364
19:45:41|0.076364
19:45:42|0.076364
19:45:43|0.076364
19:45:44|0.076364
19:45:44|0.076364
19:45:44|0.076364
19:45:45|0.076364
19:45:45|0.076364
19:45:46|0.076364
19:45:47|0.076364
19:45:47|0.076363
19:45:48|0.076363
19:45:48|0.076364
19:45:49|0.076363
19:45:50|0.076358
19:45:50|0.076358
19:45:51|0.076358
19:45:51|0.076358
19:45:52|0.076356
19:45:54|0.076359
19:45:55|0.076358
19:45:56|0.076359
19:45:57|0.076359
19:45:57|0.076359
19:45:58|0.076359
19:45:59|0.076359
19:46:00|0.076359
19:46:00|0.076359
19:46:01|0.076359
19:46:01|0.076359
19:46:02|0.076354
19:46:02|0.076359
19:46:03|0.076359
19:46:04|0.076359
19:46:05|0.076359
19:46:05|0.076364
19:46:05|0.076364
19:46:07|0.076366
19:46:07|0.076366
19:46:08|0.076366
19:46:08|0.076365
19:46:09|0.076357
19:46:10|0.076357
19:46:10|0.076359
19:46:11|0.076359
19:46:12|0.076359
19:46:12|0.076359
19:46:13|0.076362
19:46:13|0.076362
19:46:14|0.076355
19:46:15|0.076356
19:46:15|0.076358
19:46:16|0.076368
19:46:16|0.076368
19:46:17|0.076365
19:46:18|0.076365
19:46:18|0.076365
19:46:19|0.076365
19:46:20|0.076364
19:46:20|0.076364
19:46:21|0.076364
19:46:22|0.076362
19:46:22|0.076362
19:46:23|0.076361
19:46:24|0.076362
19:46:24|0.076362
19:46:25|0.076362
19:46:25|0.07636
19:46:26|0.07636
19:46:27|0.07636
19:46:27|0.076359
19:46:28|0.076357
19:46:28|0.076357
19:46:29|0.076351
19:46:30|0.076351
19:46:31|0.076358
19:46:32|0.076358
19:46:32|0.076362
19:46:33|0.076362
19:46:34|0.076369
19:46:34|0.076369
19:46:35|0.076369
19:46:35|0.076369
19:46:36|0.076368
19:46:36|0.076368
19:46:36|0.076368
19:46:37|0.076368
19:46:37|0.076368
19:46:38|0.076377
19:46:39|0.076382
19:46:39|0.076382
19:46:40|0.076383
19:46:40|0.076383
19:46:41|0.076383
19:46:42|0.076384
19:46:43|0.076383
19:46:44|0.076383
19:46:44|0.076383
19:46:45|0.076383
19:46:45|0.076383
19:46:46|0.076383
19:46:46|0.076383
19:46:46|0.076382
19:46:47|0.076382
19:46:49|0.07638
19:46:50|0.07638
19:46:51|0.07638
19:46:52|0.076384
19:46:52|0.076394
19:46:53|0.076396
19:46:54|0.076421
19:46:55|0.076439
19:46:55|0.076443
19:46:56|0.076439
19:46:57|0.076438
19:46:58|0.07643
19:46:59|0.07643
19:47:00|0.076446
19:47:00|0.076449
19:47:01|0.076449
19:47:02|0.076449
19:47:03|0.076451
19:47:05|0.076464
19:47:05|0.076476
19:47:06|0.076477
19:47:07|0.076488
19:47:08|0.076451
19:47:08|0.07646
19:47:09|0.076464
19:47:10|0.076456
19:47:10|0.076455
19:47:11|0.076461
19:47:12|0.076456
19:47:12|0.076452
19:47:13|0.076448
19:47:14|0.076448
19:47:14|0.07645
19:47:15|0.07645
19:47:16|0.076444
19:47:16|0.076447
19:47:17|0.076443
19:47:17|0.076442
19:47:17|0.076442
19:47:18|0.076448
19:47:19|0.07645
19:47:20|0.076451
19:47:20|0.076452
19:47:21|0.076452
19:47:21|0.076447
19:47:22|0.076449
19:47:23|0.076452
19:47:24|0.076452
19:47:24|0.076452
19:47:25|0.076452
19:47:25|0.076452
19:47:26|0.076452
19:47:26|0.076452
19:47:27|0.076462
19:47:28|0.076457
19:47:28|0.076466
19:47:29|0.076465
19:47:30|0.076468
19:47:30|0.076469
19:47:31|0.076468
19:47:32|0.076468
19:47:32|0.076472
19:47:33|0.076472
19:47:33|0.076472
19:47:33|0.076472
19:47:34|0.076472
19:47:35|0.076472
19:47:35|0.076472
19:47:36|0.076472
19:47:36|0.076473
19:47:37|0.076475
19:47:37|0.076475
19:47:38|0.076455
19:47:38|0.076466
19:47:39|0.076467
19:47:39|0.076467
19:47:40|0.076467
19:47:41|0.076467
19:47:42|0.076467
19:47:42|0.076467
19:47:43|0.076468
19:47:43|0.076468
19:47:45|0.076463
19:47:46|0.076465
19:47:47|0.076467
19:47:48|0.07647
19:47:49|0.076476
19:47:50|0.076473
19:47:51|0.076473
19:47:52|0.07647
19:47:52|0.07647
19:47:53|0.076476
19:47:54|0.076476
19:47:55|0.076475
19:47:55|0.076476
19:47:56|0.076476
19:47:57|0.076472
19:47:58|0.076475
19:47:58|0.076475
19:47:59|0.076475
19:48:00|0.076475
19:48:01|0.076475
19:48:01|0.076475
19:48:02|0.076476
19:48:03|0.076476
19:48:04|0.076476
19:48:04|0.076476
19:48:04|0.076476
19:48:05|0.076476
19:48:06|0.076476
19:48:06|0.076476
19:48:07|0.076493
19:48:08|0.076491
19:48:08|0.076497
19:48:09|0.076497
19:48:09|0.076497
19:48:10|0.076497
19:48:10|0.076497
19:48:11|0.076487
19:48:12|0.076487
19:48:12|0.076492
19:48:12|0.076488
19:48:13|0.076493
19:48:13|0.07649
19:48:14|0.076489
19:48:15|0.07649
19:48:16|0.07649
19:48:16|0.07649
19:48:17|0.07649
19:48:17|0.07649
19:48:18|0.07649
19:48:19|0.07649
19:48:20|0.076489
19:48:21|0.076489
19:48:21|0.076489
19:48:22|0.076492
19:48:23|0.076492
19:48:23|0.076492
19:48:24|0.076492
19:48:25|0.076491
19:48:25|0.07649
19:48:25|0.07649
19:48:26|0.07649
19:48:26|0.07649
19:48:27|0.07649
19:48:28|0.076485
19:48:29|0.076489
19:48:29|0.076484
19:48:29|0.076484
19:48:30|0.076485
19:48:31|0.076494
19:48:31|0.076494
19:48:32|0.076477
19:48:32|0.076484
19:48:33|0.076493
19:48:34|0.076493
19:48:34|0.076493
19:48:35|0.076493
19:48:35|0.076493
19:48:36|0.076493
19:48:36|0.076485
19:48:37|0.076485
19:48:37|0.076485
19:48:38|0.076485
19:48:38|0.076485
19:48:39|0.076494
19:48:39|0.076499
19:48:40|0.076499
19:48:41|0.0765
19:48:41|0.0765
19:48:42|0.0765
19:48:43|0.076506
19:48:43|0.076505
19:48:43|0.076506
19:48:44|0.076506
19:48:45|0.076505
19:48:46|0.076507
19:48:47|0.076507
19:48:48|0.076506
19:48:49|0.076501
19:48:49|0.076489
19:48:49|0.076489
19:48:50|0.076488
19:48:51|0.076489
19:48:51|0.076495
19:48:52|0.076492
19:48:53|0.076497
19:48:53|0.076497
19:48:54|0.076497
19:48:55|0.076506
19:48:56|0.076505
19:48:57|0.076498
19:48:58|0.076498
19:48:58|0.076494
19:48:59|0.076491
19:49:00|0.07648
19:49:01|0.076482
19:49:02|0.076482
19:49:02|0.076482
19:49:03|0.076473
19:49:04|0.076473
19:49:05|0.076471
19:49:05|0.076471
19:49:06|0.076471
19:49:08|0.076471
19:49:08|0.076471
19:49:10|0.076477
19:49:10|0.076477
19:49:11|0.076477
19:49:11|0.076477
19:49:12|0.076477
19:49:13|0.076478
19:49:13|0.076478
19:49:14|0.076477
19:49:15|0.076472
19:49:16|0.076481
19:49:16|0.076481
19:49:17|0.076482
19:49:18|0.076482
19:49:19|0.076482
19:49:19|0.076476
19:49:20|0.076476
19:49:20|0.076476
19:49:20|0.076476
19:49:21|0.076474
19:49:22|0.076474
19:49:22|0.076476
19:49:23|0.076476
19:49:24|0.076476
19:49:24|0.076476
19:49:25|0.076477
19:49:25|0.076477
19:49:26|0.076477
19:49:27|0.076477
19:49:27|0.076481
19:49:28|0.076485
19:49:29|0.076485
19:49:29|0.076485
19:49:30|0.076485
19:49:31|0.076499
19:49:32|0.076499
19:49:32|0.076494
19:49:33|0.076478
19:49:33|0.076478
19:49:33|0.076485
19:49:34|0.076485
19:49:34|0.076485
19:49:35|0.076485
19:49:36|0.076481
19:49:36|0.076481
19:49:36|0.076481
19:49:37|0.076481
19:49:37|0.076483
19:49:38|0.076483
19:49:38|0.076483
19:49:39|0.076483
19:49:39|0.076483
19:49:39|0.076483
19:49:40|0.076495
19:49:40|0.076496
19:49:41|0.076498
19:49:41|0.076497
19:49:42|0.076496
19:49:42|0.076496
19:49:43|0.076496
19:49:43|0.076493
19:49:43|0.076493
19:49:44|0.076493
19:49:44|0.076493
19:49:45|0.0765
19:49:45|0.0765
19:49:46|0.076491
19:49:46|0.076491
19:49:47|0.076491
19:49:47|0.076469
19:49:48|0.076469
19:49:49|0.07648
19:49:49|0.07648
19:49:50|0.076479
19:49:50|0.076479
19:49:51|0.076479
19:49:52|0.076479
19:49:52|0.076485
19:49:53|0.076488
19:49:54|0.076488
19:49:54|0.076487
19:49:55|0.076487
19:49:55|0.076482
19:49:56|0.076482
19:49:57|0.076482
19:49:58|0.076497
19:49:59|0.076499
19:50:01|0.076495
19:50:01|0.076495
19:50:02|0.076501
19:50:03|0.076501
19:50:03|0.076501
19:50:05|0.076503
19:50:05|0.076503
19:50:06|0.0765
19:50:07|0.076499
19:50:08|0.076495
19:50:08|0.076495
19:50:08|0.076495
19:50:09|0.076495
19:50:10|0.076495
19:50:11|0.076495
19:50:11|0.076495
19:50:12|0.076493
19:50:13|0.076489
19:50:13|0.076489
19:50:14|0.076492
19:50:14|0.076492
19:50:15|0.076489
19:50:15|0.076491
19:50:16|0.076491
19:50:16|0.076491
19:50:17|0.076496
19:50:17|0.076496
19:50:17|0.076496
19:50:18|0.076496
19:50:18|0.076496
19:50:19|0.076496
19:50:20|0.076495
19:50:20|0.076495
19:50:21|0.076498
19:50:21|0.076498
19:50:22|0.076498
19:50:23|0.076498
19:50:23|0.076497
19:50:24|0.076496
19:50:25|0.076496
19:50:25|0.076496
19:50:26|0.076496
19:50:26|0.076494
19:50:27|0.076494
19:50:27|0.076493
19:50:27|0.076493
19:50:28|0.076494
19:50:28|0.076494
19:50:29|0.076501
19:50:30|0.076506
19:50:30|0.076506
19:50:30|0.076507
19:50:31|0.076505
19:50:31|0.076505
19:50:32|0.076505
19:50:32|0.076505
19:50:33|0.076498
19:50:33|0.076498
19:50:34|0.076498
19:50:34|0.076498
19:50:34|0.076498
19:50:35|0.076498
19:50:35|0.076498
19:50:36|0.076498
19:50:36|0.076498
19:50:37|0.076498
19:50:38|0.076498
19:50:38|0.076498
19:50:38|0.076498
19:50:39|0.0765
19:50:39|0.0765
19:50:40|0.0765
19:50:40|0.0765
19:50:41|0.0765
19:50:41|0.0765
19:50:42|0.076498
19:50:42|0.076498
19:50:44|0.0765
19:50:44|0.0765
19:50:45|0.0765
19:50:46|0.0765
19:50:46|0.0765
19:50:47|0.0765
19:50:47|0.0765
19:50:47|0.0765
19:50:48|0.076507
19:50:49|0.076506
19:50:49|0.076506
19:50:50|0.076506
19:50:50|0.076506
19:50:50|0.076506
19:50:51|0.076506
19:50:52|0.076506
19:50:52|0.076504
19:50:52|0.076504
19:50:53|0.076504
19:50:54|0.076504
19:50:55|0.076504
19:50:56|0.076502
19:50:57|0.076502
19:50:57|0.076502
19:50:58|0.076502
19:50:59|0.076502
19:51:00|0.0765
19:51:01|0.0765
19:51:02|0.076499
19:51:03|0.076499
19:51:03|0.076499
19:51:04|0.076493
19:51:05|0.076494
19:51:06|0.076493
19:51:06|0.076494
19:51:07|0.076488
19:51:07|0.076488
19:51:08|0.076493
19:51:09|0.076456
19:51:10|0.076456
19:51:10|0.076489
19:51:11|0.076489
19:51:12|0.076488
19:51:12|0.076493
19:51:13|0.076493
19:51:14|0.0765
19:51:15|0.0765
19:51:16|0.0765
19:51:16|0.0765
19:51:17|0.0765
19:51:17|0.0765
19:51:17|0.076491
19:51:18|0.076479
19:51:19|0.076479
19:51:19|0.076491
19:51:20|0.076492
19:51:21|0.076492
19:51:22|0.076492
19:51:22|0.076492
19:51:23|0.076492
19:51:24|0.076492
19:51:24|0.076492
19:51:25|0.076492
19:51:26|0.076489
19:51:27|0.076482
19:51:27|0.076488
19:51:28|0.076488
19:51:29|0.07649
19:51:29|0.07649
19:51:30|0.07649
19:51:30|0.07649
19:51:31|0.07649
19:51:32|0.07649
19:51:33|0.076488
19:51:33|0.076488
19:51:34|0.076488
19:51:34|0.076489
19:51:35|0.076489
19:51:36|0.076485
19:51:36|0.076486
19:51:37|0.076474
19:51:38|0.076474
19:51:38|0.076485
19:51:39|0.076484
19:51:39|0.076472
19:51:40|0.076482
19:51:41|0.076482
19:51:41|0.07648
19:51:43|0.07648
19:51:43|0.076476
19:51:44|0.076476
19:51:44|0.076476
19:51:44|0.076476
19:51:45|0.07648
19:51:45|0.076485
19:51:46|0.076485
19:51:47|0.076476
19:51:48|0.076476
19:51:49|0.076476
19:51:50|0.076476
19:51:51|0.076483
19:51:52|0.076482
19:51:52|0.076482
19:51:53|0.076482
19:51:54|0.076484
19:51:55|0.076484
19:51:56|0.076484
19:51:57|0.076484
19:51:58|0.076484
19:51:59|0.076484
19:52:00|0.076484
19:52:01|0.076484
19:52:02|0.076485
19:52:03|0.076485
19:52:04|0.076486
19:52:04|0.076487
19:52:05|0.076486
19:52:06|0.076486
19:52:06|0.076486
19:52:07|0.076486
19:52:08|0.076486
19:52:08|0.076486
19:52:09|0.076486
19:52:09|0.076486
19:52:10|0.076486
19:52:11|0.076489
19:52:12|0.076489
19:52:12|0.076489
19:52:13|0.076497
19:52:13|0.076497
19:52:14|0.076497
19:52:14|0.076497
19:52:15|0.076498
19:52:16|0.076498
19:52:16|0.076502
19:52:17|0.076507
19:52:18|0.076507
19:52:19|0.076509
19:52:20|0.076509
19:52:21|0.076509
19:52:21|0.07651
19:52:22|0.07651
19:52:22|0.076509
19:52:23|0.076508
19:52:24|0.076509
19:52:24|0.076509
19:52:25|0.076509
19:52:25|0.076509
19:52:26|0.076509
19:52:26|0.076509
19:52:27|0.076509
19:52:27|0.076509
19:52:28|0.076506
19:52:29|0.076506
19:52:29|0.076499
19:52:30|0.076499
19:52:30|0.076499
19:52:31|0.076499
19:52:31|0.076496
19:52:32|0.076496
19:52:33|0.076496
19:52:34|0.076496
19:52:34|0.076499
19:52:35|0.076499
19:52:35|0.076499
19:52:36|0.076499
19:52:36|0.076496
19:52:37|0.076498
19:52:38|0.076498
19:52:38|0.076498
19:52:39|0.076498
19:52:39|0.076498
19:52:40|0.076498
19:52:41|0.076498
19:52:42|0.076498
19:52:42|0.076499
19:52:43|0.076499
19:52:43|0.076499
19:52:44|0.076499
19:52:44|0.076498
19:52:45|0.076503
19:52:46|0.076506
19:52:46|0.076506
19:52:47|0.076506
19:52:48|0.076506
19:52:48|0.076506
19:52:49|0.076506
19:52:50|0.076512
19:52:50|0.076512
19:52:51|0.076512
19:52:52|0.076512
19:52:53|0.076511
19:52:53|0.076511
19:52:54|0.076512
19:52:55|0.076514
19:52:56|0.076514
19:52:57|0.076514
19:52:57|0.076514
19:52:58|0.076514
19:52:59|0.076511
19:52:59|0.076511
19:53:00|0.076511
19:53:01|0.076511
19:53:01|0.076511
19:53:02|0.076514
19:53:03|0.076514
19:53:04|0.076514
19:53:04|0.076518
19:53:05|0.076522
19:53:06|0.076526
19:53:07|0.076526
19:53:08|0.076534
19:53:08|0.076536
19:53:09|0.076535
19:53:10|0.076529
19:53:10|0.076529
19:53:11|0.076529
19:53:11|0.076529
19:53:12|0.076532
19:53:12|0.07653
19:53:13|0.07653
19:53:13|0.07653
19:53:14|0.076533
19:53:14|0.076533
19:53:15|0.076521
19:53:15|0.076521
19:53:16|0.076521
19:53:16|0.076518
19:53:17|0.076518
19:53:17|0.076523
19:53:18|0.076523
19:53:19|0.076523
19:53:19|0.076521
19:53:19|0.076521
19:53:20|0.076521
19:53:20|0.076521
19:53:21|0.076521
19:53:21|0.076521
19:53:22|0.076532
19:53:22|0.076531
19:53:23|0.076531
19:53:23|0.076531
19:53:24|0.076531
19:53:24|0.076525
19:53:24|0.076525
19:53:25|0.076525
19:53:26|0.07653
19:53:26|0.07653
19:53:27|0.076529
19:53:28|0.076527
19:53:28|0.076527
19:53:29|0.076527
19:53:30|0.076527
19:53:31|0.076528
19:53:31|0.076528
19:53:32|0.076528
19:53:33|0.076535
19:53:33|0.076534
19:53:34|0.076534
19:53:34|0.076534
19:53:35|0.076534
19:53:36|0.076536
19:53:36|0.076536
19:53:37|0.076536
19:53:38|0.076536
19:53:38|0.076538
19:53:38|0.076538
19:53:39|0.076538
19:53:40|0.076537
19:53:40|0.076537
19:53:40|0.076537
19:53:41|0.076537
19:53:42|0.076538
19:53:42|0.076538
19:53:43|0.076538
19:53:43|0.076538
19:53:44|0.076538
19:53:44|0.076538
19:53:46|0.076538
19:53:47|0.076538
19:53:47|0.076539
19:53:48|0.076539
19:53:49|0.076539
19:53:50|0.076545
19:53:51|0.076544
19:53:52|0.076545
19:53:53|0.076544
19:53:54|0.076539
19:53:55|0.076543
19:53:55|0.076541
19:53:56|0.07654
19:53:57|0.07654
19:53:58|0.076538
19:53:58|0.076538
19:53:59|0.076537
19:53:59|0.076537
19:54:00|0.076538
19:54:00|0.076539
19:54:01|0.076531
19:54:02|0.076531
19:54:02|0.076532
19:54:04|0.076543
19:54:05|0.076543
19:54:05|0.076526
19:54:06|0.076526
19:54:06|0.076526
19:54:07|0.076521
19:54:08|0.076521
19:54:09|0.076511
19:54:09|0.076502
19:54:10|0.076502
19:54:10|0.076509
19:54:11|0.076509
19:54:12|0.07651
19:54:12|0.076504
19:54:13|0.076504
19:54:14|0.076504
19:54:14|0.076508
19:54:15|0.076508
19:54:16|0.076506
19:54:16|0.076508
19:54:17|0.076516
19:54:17|0.076516
19:54:17|0.076516
19:54:18|0.076517
19:54:19|0.07652
19:54:20|0.07652
19:54:21|0.076528
19:54:21|0.076526
19:54:22|0.076526
19:54:22|0.076527
19:54:23|0.076527
19:54:24|0.076527
19:54:24|0.076527
19:54:25|0.076527
19:54:25|0.076527
19:54:26|0.076527
19:54:26|0.076539
19:54:27|0.076538
19:54:28|0.07654
19:54:29|0.07654
19:54:29|0.076535
19:54:30|0.076535
19:54:31|0.076532
19:54:31|0.076532
19:54:32|0.076532
19:54:32|0.076532
19:54:32|0.076532
19:54:33|0.076532
19:54:34|0.076532
19:54:35|0.076532
19:54:35|0.076534
19:54:36|0.076534
19:54:37|0.076534
19:54:37|0.076534
19:54:38|0.076534
19:54:38|0.076543
19:54:39|0.076538
19:54:40|0.076537
19:54:40|0.076534
19:54:41|0.076544
19:54:41|0.076544
19:54:42|0.076544
19:54:42|0.076544
19:54:43|0.076544
19:54:45|0.076544
19:54:46|0.076544
19:54:46|0.076539
19:54:48|0.076533
19:54:48|0.076537
19:54:49|0.076536
19:54:50|0.076536
19:54:51|0.076543
19:54:52|0.076542
19:54:53|0.076542
19:54:54|0.076542
19:54:54|0.076535
19:54:55|0.076531
19:54:55|0.076531
19:54:56|0.076532
19:54:57|0.076534
19:54:58|0.076529
19:54:58|0.076529
19:54:59|0.076529
19:55:00|0.076525
19:55:01|0.076531
19:55:02|0.076531
19:55:03|0.076531
19:55:03|0.076531
19:55:04|0.076534
19:55:05|0.076535
19:55:06|0.07653
19:55:07|0.07653
19:55:07|0.076532
19:55:07|0.076532
19:55:08|0.076532
19:55:09|0.076528
19:55:09|0.076528
19:55:10|0.076531
19:55:10|0.076531
19:55:11|0.076531
19:55:11|0.076528
19:55:12|0.07653
19:55:13|0.076542
19:55:14|0.076543
19:55:14|0.076543
19:55:15|0.076543
19:55:16|0.076543
19:55:17|0.076545
19:55:17|0.076545
19:55:18|0.076546
19:55:19|0.076546
19:55:19|0.076546
19:55:20|0.076545
19:55:21|0.076543
19:55:21|0.076543
19:55:21|0.076544
19:55:22|0.076544
19:55:22|0.076543
19:55:23|0.076543
19:55:23|0.076539
19:55:24|0.076539
19:55:24|0.07654
19:55:25|0.07654
19:55:26|0.07654
19:55:27|0.07654
19:55:27|0.076539
19:55:28|0.076544
19:55:29|0.076544
19:55:29|0.076544
19:55:30|0.076545
19:55:30|0.076545
19:55:30|0.076545
19:55:31|0.076545
19:55:31|0.076545
19:55:32|0.076545
19:55:32|0.076545
19:55:33|0.076538
19:55:34|0.076536
19:55:34|0.076531
19:55:35|0.076531
19:55:35|0.076531
19:55:36|0.076537
19:55:36|0.076537
19:55:37|0.076537
19:55:37|0.076537
19:55:38|0.076537
19:55:38|0.076537
19:55:39|0.076537
19:55:39|0.076534
19:55:40|0.076534
19:55:41|0.076529
19:55:41|0.076529
19:55:41|0.076527
19:55:42|0.076527
19:55:42|0.076527
19:55:43|0.076527
19:55:43|0.076527
19:55:44|0.076527
19:55:45|0.076527
19:55:46|0.076527
19:55:46|0.076525
19:55:48|0.076525
19:55:49|0.076525
19:55:50|0.076536
19:55:50|0.076539
19:55:52|0.076539
19:55:52|0.076539
19:55:53|0.076539
19:55:54|0.076532
19:55:55|0.076532
19:55:56|0.076532
19:55:58|0.076532
19:55:58|0.076532
19:55:59|0.076532
19:56:00|0.076532
19:56:01|0.076532
19:56:01|0.076532
19:56:02|0.076532
19:56:03|0.076535
19:56:04|0.076535
19:56:05|0.076545
19:56:06|0.076548
19:56:06|0.076568
19:56:07|0.076565
19:56:08|0.076552
19:56:09|0.076548
19:56:09|0.076548
19:56:09|0.076549
19:56:10|0.076549
19:56:11|0.076572
19:56:12|0.076572
19:56:13|0.076572
19:56:14|0.076572
19:56:14|0.076564
19:56:15|0.076564
19:56:15|0.076562
19:56:16|0.076562
19:56:17|0.076567
19:56:17|0.076567
19:56:18|0.076569
19:56:19|0.076574
19:56:19|0.076574
19:56:20|0.076574
19:56:21|0.076574
19:56:21|0.076574
19:56:22|0.076574
19:56:22|0.076573
19:56:23|0.076573
19:56:23|0.076573
19:56:24|0.076574
19:56:24|0.076574
19:56:25|0.076574
19:56:25|0.076573
19:56:26|0.076577
19:56:27|0.076589
19:56:27|0.076586
19:56:28|0.076586
19:56:28|0.076586
19:56:29|0.076581
19:56:29|0.076581
19:56:30|0.076583
19:56:31|0.076583
19:56:32|0.076593
19:56:33|0.076594
19:56:33|0.076595
19:56:34|0.076595
19:56:35|0.076594
19:56:35|0.076594
19:56:36|0.07659
19:56:37|0.076585
19:56:37|0.076585
19:56:38|0.076585
19:56:38|0.076585
19:56:39|0.076585
19:56:39|0.07658
19:56:39|0.07658
19:56:40|0.07658
19:56:41|0.07658
19:56:41|0.076584
19:56:41|0.076587
19:56:42|0.076587
19:56:43|0.076587
19:56:43|0.076596
19:56:43|0.076595
19:56:44|0.076595
19:56:44|0.076595
19:56:45|0.076595
19:56:45|0.076598
19:56:45|0.076598
19:56:47|0.076597
19:56:48|0.076598
19:56:49|0.076598
19:56:50|0.076597
19:56:51|0.076598
19:56:52|0.076599
19:56:53|0.076603
19:56:54|0.076603
19:56:55|0.076606
19:56:56|0.076605
19:56:57|0.076602
19:56:58|0.076601
19:56:58|0.076601
19:56:59|0.0766
19:57:00|0.0766
19:57:00|0.076599
19:57:01|0.0766
19:57:02|0.076604
19:57:03|0.076601
19:57:04|0.076601
19:57:04|0.076599
19:57:05|0.076599
19:57:06|0.076604
19:57:07|0.076605
19:57:07|0.07661
19:57:08|0.076618
19:57:08|0.076626
19:57:09|0.076626
19:57:09|0.076626
19:57:09|0.076625
19:57:10|0.076626
19:57:11|0.076626
19:57:11|0.076625
19:57:12|0.076626
19:57:13|0.076626
19:57:13|0.076626
19:57:14|0.076626
19:57:15|0.076627
19:57:15|0.076638
19:57:16|0.07664
19:57:16|0.07664
19:57:17|0.076648
19:57:18|0.076648
19:57:18|0.076647
19:57:19|0.076648
19:57:20|0.076648
19:57:20|0.076648
19:57:21|0.076648
19:57:22|0.076648
19:57:22|0.076648
19:57:23|0.076639
19:57:23|0.076639
19:57:24|0.076651
19:57:25|0.076651
19:57:25|0.076669
19:57:25|0.076677
19:57:26|0.076677
19:57:27|0.076678
19:57:27|0.076678
19:57:28|0.076678
19:57:28|0.076677
19:57:29|0.076651
19:57:30|0.076668
19:57:30|0.076655
19:57:31|0.076659
19:57:31|0.076677
19:57:33|0.076671
19:57:33|0.076658
19:57:34|0.076659
19:57:34|0.076659
19:57:36|0.076662
19:57:36|0.076662
19:57:37|0.076679
19:57:37|0.07668
19:57:38|0.076679
19:57:39|0.076678
19:57:39|0.076675
19:57:39|0.076678
19:57:40|0.076681
19:57:41|0.076681
19:57:41|0.076682
19:57:42|0.076681
19:57:43|0.076682
19:57:43|0.076683
19:57:44|0.076684
19:57:44|0.076684
19:57:44|0.076684
19:57:45|0.076682
19:57:45|0.076682
19:57:46|0.076683
19:57:46|0.076683
19:57:47|0.076679
19:57:48|0.076675
19:57:49|0.076674
19:57:50|0.076674
19:57:51|0.076683
19:57:51|0.076684
19:57:52|0.076685
19:57:53|0.076683
19:57:54|0.076683
19:57:55|0.076681
19:57:56|0.076679
19:57:57|0.076683
19:57:58|0.076682
19:57:58|0.076687
19:57:59|0.076686
19:58:00|0.076687
19:58:00|0.076692
19:58:01|0.076694
19:58:02|0.076699
19:58:03|0.076701
19:58:04|0.076701
19:58:05|0.076702
19:58:05|0.076734
19:58:06|0.076734
19:58:06|0.076737
19:58:06|0.07675
19:58:07|0.076749
19:58:08|0.076733
19:58:09|0.076737
19:58:09|0.076736
19:58:10|0.07675
19:58:11|0.076738
19:58:12|0.076743
19:58:12|0.07675
19:58:13|0.076753
19:58:13|0.076759
19:58:14|0.076758
19:58:14|0.076758
19:58:15|0.076753
19:58:15|0.076759
19:58:16|0.076761
19:58:17|0.076762
19:58:17|0.076762
19:58:18|0.076764
19:58:19|0.076766
19:58:19|0.07677
19:58:20|0.076774
19:58:21|0.076776
19:58:21|0.076776
19:58:22|0.076777
19:58:23|0.076773
19:58:23|0.076775
19:58:23|0.076773
19:58:24|0.076767
19:58:25|0.07677
19:58:25|0.076772
19:58:26|0.076777
19:58:27|0.07677
19:58:28|0.076758
19:58:29|0.07675
19:58:29|0.07675
19:58:29|0.076745
19:58:30|0.076735
19:58:30|0.076735
19:58:31|0.076728
19:58:32|0.076735
19:58:32|0.076723
19:58:33|0.076724
19:58:34|0.076728
19:58:34|0.076728
19:58:35|0.076733
19:58:35|0.076726
19:58:35|0.076726
19:58:36|0.076726
19:58:37|0.076735
19:58:37|0.076732
19:58:38|0.076739
19:58:38|0.076742
19:58:39|0.076742
19:58:39|0.076737
19:58:40|0.076738
19:58:40|0.076738
19:58:41|0.07676
19:58:41|0.07676
19:58:42|0.07676
19:58:42|0.07676
19:58:43|0.076741
19:58:44|0.076742
19:58:44|0.076742
19:58:45|0.076742
19:58:45|0.076742
19:58:45|0.076742
19:58:46|0.076742
19:58:47|0.076745
19:58:47|0.076767
19:58:47|0.076773
19:58:49|0.076773
19:58:50|0.076773
19:58:50|0.076757
19:58:51|0.076758
19:58:51|0.076764
19:58:53|0.076764
19:58:54|0.076764
19:58:54|0.076764
19:58:55|0.076764
19:58:56|0.076764
19:58:57|0.076765
19:58:57|0.076766
19:58:58|0.076765
19:58:58|0.076765
19:58:59|0.076763
19:59:00|0.076771
19:59:01|0.076766
19:59:01|0.076768
19:59:02|0.076767
19:59:03|0.076763
19:59:03|0.076763
19:59:04|0.076764
19:59:05|0.076764
19:59:05|0.076764
19:59:06|0.076764
19:59:07|0.076764
19:59:08|0.076764
19:59:08|0.076761
19:59:09|0.076761
19:59:10|0.076762
19:59:10|0.076762
19:59:11|0.076762
19:59:12|0.07676
19:59:12|0.076745
19:59:12|0.076737
19:59:13|0.076737
19:59:14|0.076725
19:59:15|0.076726
19:59:16|0.076726
19:59:16|0.076725
19:59:17|0.076725
19:59:17|0.076726
19:59:18|0.076726
19:59:19|0.076725
19:59:19|0.076721
19:59:20|0.076721
19:59:20|0.076721
19:59:21|0.07672
19:59:22|0.07672
19:59:22|0.07672
19:59:23|0.07672
19:59:23|0.076721
19:59:24|0.076721
19:59:25|0.076721
19:59:25|0.07672
19:59:26|0.076717
19:59:26|0.076729
19:59:27|0.076721
19:59:28|0.076722
19:59:29|0.076722
19:59:29|0.076721
19:59:30|0.076721
19:59:30|0.076721
19:59:31|0.07672
19:59:31|0.07672
19:59:32|0.076721
19:59:33|0.076721
19:59:33|0.07672
19:59:34|0.07672
19:59:35|0.07672
19:59:35|0.07672
19:59:36|0.076721
19:59:36|0.076721
19:59:36|0.076721
19:59:37|0.076721
19:59:38|0.076721
19:59:38|0.076721
19:59:39|0.076721
19:59:39|0.076721
19:59:39|0.076721
19:59:40|0.076721
19:59:40|0.076721
19:59:41|0.07672
19:59:42|0.076721
19:59:42|0.076721
19:59:43|0.076721
19:59:43|0.07672
19:59:44|0.07672
19:59:45|0.076714
19:59:46|0.0767
19:59:47|0.076697
19:59:47|0.076696
19:59:48|0.076695
19:59:49|0.07669
19:59:49|0.07669
19:59:50|0.076691
19:59:51|0.076691
19:59:52|0.076691
19:59:52|0.076691
19:59:52|0.076691
19:59:53|0.0767
19:59:54|0.076699
19:59:55|0.076697
19:59:56|0.076695
19:59:57|0.076695
19:59:57|0.076692
19:59:58|0.076694
19:59:59|0.076694
20:00:00|0.076694
20:00:00|0.076706
20:00:01|0.076706
20:00:02|0.076707
20:00:03|0.076715
20:00:04|0.076723
20:00:04|0.076723
20:00:05|0.076723
20:00:06|0.076724
20:00:06|0.076724
20:00:07|0.076724
20:00:08|0.076724
20:00:09|0.076724
20:00:10|0.076723
20:00:10|0.076723
20:00:11|0.076723
20:00:11|0.076723
20:00:12|0.076723
20:00:13|0.076743
20:00:13|0.076743
20:00:14|0.076743
20:00:15|0.076743
20:00:15|0.076744
20:00:16|0.076744
20:00:16|0.076763
20:00:17|0.076753
20:00:18|0.076751
20:00:18|0.076751
20:00:19|0.076752
20:00:19|0.076752
20:00:20|0.076752
20:00:20|0.076752
20:00:21|0.076751
20:00:22|0.076759
20:00:22|0.076761
20:00:22|0.076764
20:00:23|0.076764
20:00:23|0.076764
20:00:24|0.076764
20:00:24|0.076765
20:00:25|0.076765
20:00:25|0.076765
20:00:26|0.076765
20:00:26|0.076771
20:00:27|0.076777
20:00:27|0.076779
20:00:28|0.076779
20:00:28|0.076795
20:00:28|0.076799
20:00:29|0.076795
20:00:29|0.076795
20:00:30|0.076795
20:00:30|0.076795
20:00:31|0.076791
20:00:31|0.076793
20:00:32|0.076792
20:00:32|0.076792
20:00:32|0.076792
20:00:33|0.076792
20:00:33|0.076797
20:00:34|0.0768
20:00:34|0.076799
20:00:35|0.076793
20:00:36|0.076793
20:00:36|0.07679
20:00:37|0.076795
20:00:37|0.076799
20:00:38|0.076799
20:00:38|0.076798
20:00:39|0.076798
20:00:39|0.0768
20:00:40|0.0768
20:00:40|0.076797
20:00:40|0.076797
20:00:41|0.076798
20:00:42|0.076799
20:00:42|0.0768
20:00:43|0.076798
20:00:43|0.076798
20:00:44|0.076798
20:00:44|0.076799
20:00:45|0.076798
20:00:45|0.076796
20:00:46|0.076786
20:00:47|0.076787
20:00:47|0.076787
20:00:48|0.076786
20:00:49|0.076787
20:00:50|0.07679
20:00:51|0.076795
20:00:52|0.076797
20:00:53|0.076804
20:00:54|0.076804
20:00:54|0.076795
20:00:55|0.076796
20:00:56|0.076796
20:00:56|0.076795
20:00:58|0.076795
20:00:59|0.076795
20:00:59|0.076793
20:01:00|0.076794
20:01:01|0.076794
20:01:01|0.076795
20:01:02|0.076794
20:01:03|0.076794
20:01:03|0.076794
20:01:04|0.076795
20:01:05|0.076795
20:01:05|0.076795
20:01:06|0.076787
20:01:07|0.076784
20:01:08|0.076778
20:01:09|0.076773
20:01:09|0.076786
20:01:10|0.076782
20:01:11|0.076771
20:01:12|0.076774
20:01:12|0.076775
20:01:13|0.076779
20:01:14|0.076779
20:01:14|0.07678
20:01:15|0.076783
20:01:16|0.076783
20:01:17|0.076783
20:01:18|0.076783
20:01:19|0.076787
20:01:19|0.076791
20:01:20|0.076792
20:01:20|0.076792
20:01:21|0.076789
20:01:22|0.076789
20:01:22|0.076789
20:01:23|0.076785
20:01:24|0.07679
20:01:25|0.076806
20:01:26|0.076808
20:01:26|0.076807
20:01:27|0.076807
20:01:27|0.076807
20:01:28|0.076807
20:01:28|0.076807
20:01:29|0.076806
20:01:30|0.076802
20:01:30|0.076802
20:01:31|0.076799
20:01:31|0.0768
20:01:32|0.076799
20:01:32|0.076799
20:01:33|0.076799
20:01:34|0.076799
20:01:35|0.076799
20:01:35|0.076799
20:01:35|0.0768
20:01:36|0.076802
20:01:36|0.076802
20:01:37|0.076802
20:01:38|0.076798
20:01:38|0.076798
20:01:38|0.076798
20:01:39|0.076798
20:01:40|0.076799
20:01:40|0.076801
20:01:40|0.076801
20:01:41|0.076799
20:01:41|0.076799
20:01:42|0.076798
20:01:42|0.076798
20:01:43|0.076798
20:01:43|0.076802
20:01:44|0.076802
20:01:45|0.076802
20:01:45|0.076798
20:01:46|0.076806
20:01:47|0.076803
20:01:47|0.076803
20:01:48|0.076803
20:01:48|0.076803
20:01:49|0.076804
20:01:49|0.076804
20:01:50|0.076804
20:01:50|0.076804
20:01:51|0.076805
20:01:52|0.076805
20:01:53|0.076805
20:01:54|0.076804
20:01:55|0.076804
20:01:55|0.076804
20:01:55|0.076804
20:01:57|0.076801
20:01:57|0.0768
20:01:58|0.0768
20:01:58|0.076788
20:01:59|0.076792
20:02:00|0.076792
20:02:00|0.076792
20:02:01|0.076792
20:02:02|0.076792
20:02:02|0.076791
20:02:03|0.076791
20:02:04|0.076791
20:02:05|0.07678
20:02:05|0.07678
20:02:06|0.076783
20:02:07|0.076784
20:02:08|0.076784
20:02:08|0.076782
20:02:09|0.076782
20:02:10|0.07678
20:02:10|0.076783
20:02:11|0.076783
20:02:12|0.076783
20:02:13|0.076782
20:02:13|0.076782
20:02:14|0.076782
20:02:15|0.07678
20:02:16|0.07678
20:02:17|0.07678
20:02:17|0.07678
20:02:18|0.07678
20:02:19|0.07678
20:02:19|0.076779
20:02:20|0.076779
20:02:21|0.076788
20:02:21|0.076788
20:02:22|0.076788
20:02:22|0.076784
20:02:22|0.076784
20:02:23|0.076784
20:02:24|0.076782
20:02:25|0.076782
20:02:25|0.076782
20:02:26|0.076778
20:02:26|0.076778
20:02:27|0.076778
20:02:28|0.076776
20:02:29|0.076775
20:02:30|0.076775
20:02:31|0.076775
20:02:32|0.07678
20:02:32|0.076783
20:02:33|0.076782
20:02:34|0.07678
20:02:34|0.076783
20:02:35|0.076783
20:02:35|0.076783
20:02:36|0.076789
20:02:37|0.076791
20:02:37|0.076792
20:02:38|0.076777
20:02:39|0.076777
20:02:39|0.076784
20:02:40|0.076787
20:02:41|0.076777
20:02:41|0.076777
20:02:42|0.076777
20:02:42|0.076782
20:02:43|0.076781
20:02:44|0.076781
20:02:44|0.076782
20:02:45|0.076781
20:02:45|0.076779
20:02:46|0.076782
20:02:46|0.076779
20:02:47|0.076779
20:02:47|0.07678
20:02:48|0.076782
20:02:49|0.076782
20:02:49|0.076768
20:02:50|0.076768
20:02:51|0.076766
20:02:51|0.076762
20:02:52|0.076762
20:02:53|0.076768
20:02:54|0.076758
20:02:54|0.076758
20:02:55|0.076758
20:02:55|0.076767
20:02:56|0.076767
20:02:57|0.07676
20:02:58|0.076769
20:02:59|0.076771
20:03:00|0.076771
20:03:00|0.076785
20:03:01|0.076776
20:03:01|0.076796
20:03:02|0.076798
20:03:03|0.0768
20:03:04|0.076809
20:03:04|0.076809
20:03:05|0.076809
20:03:05|0.076809
20:03:06|0.076811
20:03:07|0.076823
20:03:08|0.076826
20:03:08|0.076825
20:03:09|0.076825
20:03:09|0.076825
20:03:10|0.076825
20:03:11|0.076829
20:03:12|0.076829
20:03:12|0.076828
20:03:13|0.076829
20:03:13|0.076833
20:03:14|0.076833
20:03:15|0.076834
20:03:16|0.076841
20:03:16|0.076842
20:03:17|0.076833
20:03:17|0.076833
20:03:18|0.076833
20:03:19|0.076842
20:03:20|0.076836
20:03:20|0.076832
20:03:21|0.076839
20:03:21|0.076839
20:03:22|0.076839
20:03:23|0.076843
20:03:23|0.076843
20:03:24|0.076843
20:03:24|0.076842
20:03:25|0.076842
20:03:26|0.076842
20:03:27|0.076842
20:03:27|0.076842
20:03:28|0.076842
20:03:28|0.076843
20:03:30|0.076836
20:03:30|0.076836
20:03:31|0.076836
20:03:32|0.076839
20:03:33|0.076839
20:03:33|0.076843
20:03:34|0.076843
20:03:35|0.076843
20:03:36|0.076843
20:03:36|0.076843
20:03:37|0.076843
20:03:38|0.07684
20:03:39|0.07684
20:03:39|0.07684
20:03:40|0.076843
20:03:41|0.076843
20:03:41|0.076844
20:03:42|0.076844
20:03:43|0.076844
20:03:44|0.076843
20:03:44|0.076843
20:03:45|0.076843
20:03:46|0.076844
20:03:47|0.076844
20:03:47|0.076844
20:03:48|0.076841
20:03:48|0.076845
20:03:49|0.076845
20:03:49|0.076845
20:03:50|0.076845
20:03:50|0.076844
20:03:51|0.076845
20:03:52|0.076845
20:03:52|0.076847
20:03:53|0.076849
20:03:53|0.076844
20:03:54|0.076844
20:03:55|0.076834
20:03:56|0.076834
20:03:56|0.076834
20:03:57|0.076834
20:03:58|0.076831
20:03:59|0.076832
20:03:59|0.076832
20:04:00|0.076832
20:04:01|0.076834
20:04:02|0.076834
20:04:03|0.076833
20:04:04|0.076833
20:04:05|0.076834
20:04:05|0.076825
20:04:06|0.076825
20:04:07|0.076825
20:04:07|0.076823
20:04:08|0.076823
20:04:08|0.07681
20:04:09|0.076809
20:04:09|0.076804
20:04:10|0.076804
20:04:11|0.076812
20:04:11|0.076821
20:04:12|0.076822
20:04:13|0.076827
20:04:14|0.076827
20:04:14|0.076827
20:04:14|0.076829
20:04:15|0.076829
20:04:15|0.076833
20:04:16|0.076833
20:04:17|0.076834
20:04:17|0.076834
20:04:18|0.076838
20:04:18|0.07684
20:04:19|0.076838
20:04:19|0.076841
20:04:20|0.076841
20:04:20|0.076841
20:04:21|0.076843
20:04:22|0.076844
20:04:22|0.076844
20:04:23|0.076844
20:04:23|0.076844
20:04:24|0.07685
20:04:24|0.07685
20:04:25|0.07685
20:04:26|0.076848
20:04:27|0.076848
20:04:28|0.076843
20:04:29|0.076843
20:04:29|0.076843
20:04:30|0.076843
20:04:31|0.076849
20:04:31|0.076849
20:04:32|0.076848
20:04:33|0.076849
20:04:34|0.076849
20:04:34|0.076849
20:04:35|0.07685
20:04:36|0.07685
20:04:37|0.076848
20:04:37|0.076847
20:04:38|0.076847
20:04:38|0.076847
20:04:39|0.076848
20:04:40|0.076846
20:04:41|0.076846
20:04:42|0.076843
20:04:43|0.076843
20:04:43|0.076845
20:04:44|0.076845
20:04:44|0.076845
20:04:45|0.076845
20:04:46|0.076845
20:04:46|0.076845
20:04:47|0.076845
20:04:47|0.076845
20:04:48|0.076845
20:04:48|0.076845
20:04:49|0.076847
20:04:50|0.076838
20:04:50|0.076841
20:04:51|0.076841
20:04:51|0.076841
20:04:52|0.076842
20:04:53|0.076842
20:04:53|0.076841
20:04:55|0.076841
20:04:55|0.07684
20:04:57|0.07684
20:04:58|0.07684
20:04:59|0.07684
20:04:59|0.07684
20:05:00|0.07684
20:05:00|0.076841
20:05:01|0.076841
20:05:02|0.076841
20:05:03|0.076841
20:05:04|0.07684
20:05:04|0.076841
20:05:05|0.076841
20:05:06|0.076844
20:05:07|0.076845
20:05:08|0.076852
20:05:09|0.076842
20:05:10|0.076854
20:05:10|0.076846
20:05:12|0.076846
20:05:12|0.076849
20:05:13|0.076849
20:05:13|0.07685
20:05:13|0.076854
20:05:14|0.076851
20:05:14|0.076854
20:05:15|0.076854
20:05:16|0.076854
20:05:16|0.076854
20:05:17|0.076855
20:05:17|0.076855
20:05:18|0.076855
20:05:18|0.076856
20:05:19|0.076856
20:05:20|0.076856
20:05:20|0.076856
20:05:21|0.076856
20:05:21|0.076856
20:05:22|0.076856
20:05:22|0.076855
20:05:23|0.076855
20:05:23|0.076855
20:05:23|0.076851
20:05:24|0.076851
20:05:24|0.076853
20:05:25|0.076853
20:05:25|0.076851
20:05:26|0.076851
20:05:26|0.076851
20:05:27|0.076851
20:05:28|0.076851
20:05:29|0.076851
20:05:29|0.076855
20:05:30|0.076855
20:05:31|0.076851
20:05:31|0.076851
20:05:32|0.076851
20:05:33|0.076851
20:05:33|0.076852
20:05:34|0.076852
20:05:35|0.076854
20:05:36|0.076854
20:05:36|0.076854
20:05:37|0.076852
20:05:38|0.076852
20:05:38|0.076852
20:05:38|0.076851
20:05:39|0.076851
20:05:40|0.07685
20:05:41|0.076842
20:05:42|0.076842
20:05:43|0.076842
20:05:43|0.076847
20:05:44|0.076847
20:05:45|0.076847
20:05:45|0.076847
20:05:46|0.076847
20:05:47|0.076847
20:05:48|0.076847
20:05:48|0.076852
20:05:49|0.076854
20:05:50|0.076854
20:05:50|0.076854
20:05:50|0.076853
20:05:51|0.076853
20:05:51|0.076853
20:05:52|0.076853
20:05:52|0.076853
20:05:53|0.076835
20:05:53|0.076836
20:05:54|0.076836
20:05:55|0.076836
20:05:55|0.076835
20:05:56|0.076835
20:05:57|0.076835
20:05:57|0.076835
20:05:59|0.076839
20:06:00|0.076841
20:06:01|0.076841
20:06:01|0.076841
20:06:02|0.076837
20:06:03|0.076837
20:06:03|0.076837
20:06:04|0.076833
20:06:05|0.076833
20:06:06|0.076822
20:06:06|0.076821
20:06:07|0.076821
20:06:08|0.07682
20:06:08|0.076802
20:06:09|0.076802
20:06:09|0.076802
20:06:10|0.076802
20:06:11|0.076802
20:06:11|0.076802
20:06:11|0.076802
20:06:12|0.076802
20:06:13|0.07681
20:06:14|0.07681
20:06:15|0.076812
20:06:15|0.076821
20:06:16|0.076821
20:06:16|0.076821
20:06:17|0.076813
20:06:18|0.076813
20:06:19|0.076813
20:06:19|0.076813
20:06:20|0.076813
20:06:21|0.076809
20:06:21|0.076809
20:06:22|0.076814
20:06:23|0.076814
20:06:23|0.076814
20:06:24|0.076814
20:06:24|0.076814
20:06:25|0.076814
20:06:26|0.076808
20:06:27|0.076808
20:06:27|0.076808
20:06:28|0.076808
20:06:29|0.076808
20:06:30|0.076808
20:06:30|0.076808
20:06:31|0.076809
20:06:32|0.076809
20:06:32|0.076809
20:06:33|0.076809
20:06:34|0.076809
20:06:34|0.076809
20:06:35|0.076808
20:06:36|0.076807
20:06:36|0.076807
20:06:37|0.076807
20:06:38|0.076805
20:06:39|0.076805
20:06:40|0.076805
20:06:41|0.076808
20:06:42|0.076806
20:06:43|0.0768
20:06:44|0.0768
20:06:44|0.076801
20:06:45|0.076801
20:06:46|0.076801
20:06:46|0.076801
20:06:47|0.076801
20:06:47|0.076802
20:06:49|0.076802
20:06:50|0.076802
20:06:50|0.076802
20:06:51|0.076802
20:06:51|0.076802
20:06:52|0.076803
20:06:52|0.076803
20:06:53|0.076803
20:06:53|0.076803
20:06:54|0.076799
20:06:55|0.076799
20:06:55|0.076803
20:06:56|0.076803
20:06:57|0.076803
20:06:58|0.076803
20:06:59|0.076804
20:07:00|0.076803
20:07:01|0.076803
20:07:02|0.076796
20:07:02|0.076796
20:07:02|0.076796
20:07:03|0.076789
20:07:04|0.076789
20:07:05|0.076793
20:07:05|0.076792
20:07:06|0.076792
20:07:06|0.076792
20:07:07|0.076793
20:07:09|0.076786
20:07:09|0.076785
20:07:11|0.076791
20:07:12|0.076791
20:07:12|0.076791
20:07:13|0.076792
20:07:14|0.076791
20:07:15|0.076791
20:07:15|0.076792
20:07:16|0.076792
20:07:17|0.076792
20:07:18|0.07679
20:07:18|0.07679
20:07:19|0.076785
20:07:20|0.076785
20:07:21|0.076766
20:07:21|0.076766
20:07:21|0.076761
20:07:22|0.076777
20:07:23|0.076764
20:07:24|0.076764
20:07:24|0.07677
20:07:25|0.07677
20:07:25|0.07677
20:07:26|0.07677
20:07:26|0.076756
20:07:26|0.076756
20:07:27|0.076751
20:07:27|0.076734
20:07:28|0.076734
20:07:28|0.07672
20:07:29|0.076699
20:07:30|0.076708
20:07:31|0.076706
20:07:32|0.076702
20:07:32|0.076658
20:07:32|0.076668
20:07:34|0.07666
20:07:35|0.076645
20:07:36|0.076644
20:07:36|0.076641
20:07:37|0.076642
20:07:38|0.076637
20:07:38|0.076637
20:07:39|0.076638
20:07:40|0.076632
20:07:41|0.076636
20:07:42|0.076636
20:07:42|0.076633
20:07:43|0.076633
20:07:44|0.076643
20:07:45|0.076642
20:07:46|0.076642
20:07:46|0.076642
20:07:47|0.076642
20:07:48|0.076642
20:07:48|0.076656
20:07:49|0.076656
20:07:49|0.076656
20:07:50|0.076657
20:07:50|0.07666
20:07:51|0.07666
20:07:52|0.07666
20:07:52|0.076654
20:07:53|0.076654
20:07:54|0.076657
20:07:54|0.076655
20:07:55|0.076657
20:07:56|0.076656
20:07:56|0.076656
20:07:57|0.076656
20:07:57|0.076656
20:07:57|0.076659
20:07:58|0.076659
20:07:59|0.07666
20:07:59|0.076668
20:08:00|0.076668
20:08:01|0.07667
20:08:02|0.07667
20:08:02|0.07667
20:08:03|0.076672
20:08:04|0.076672
20:08:05|0.076686
20:08:06|0.076683
20:08:06|0.076683
20:08:07|0.076683
20:08:07|0.076683
20:08:08|0.076686
20:08:09|0.076691
20:08:09|0.076691
20:08:11|0.076691
20:08:11|0.076698
20:08:12|0.076702
20:08:13|0.0767
20:08:13|0.076693
20:08:15|0.076678
20:08:15|0.076673
20:08:16|0.076673
20:08:16|0.076683
20:08:17|0.076683
20:08:17|0.076683
20:08:18|0.076681
20:08:19|0.076684
20:08:19|0.076684
20:08:20|0.076684
20:08:20|0.076684
20:08:21|0.076684
20:08:22|0.076684
20:08:22|0.076685
20:08:23|0.076685
20:08:24|0.076693
20:08:24|0.076696
20:08:25|0.076695
20:08:25|0.076695
20:08:26|0.076689
20:08:26|0.076689
20:08:27|0.076689
20:08:27|0.076693
20:08:28|0.076693
20:08:29|0.076693
20:08:29|0.076693
20:08:30|0.076677
20:08:31|0.076661
20:08:32|0.076657
20:08:33|0.076659
20:08:34|0.07666
20:08:35|0.07666
20:08:36|0.076661
20:08:37|0.076666
20:08:37|0.076666
20:08:38|0.076666
20:08:39|0.07667
20:08:40|0.07667
20:08:40|0.07667
20:08:41|0.076681
20:08:41|0.076681
20:08:42|0.076681
20:08:43|0.076681
20:08:43|0.076681
20:08:44|0.076682
20:08:45|0.076683
20:08:45|0.076683
20:08:45|0.076683
20:08:46|0.076683
20:08:47|0.076683
20:08:48|0.076683
20:08:49|0.076677
20:08:50|0.076677
20:08:50|0.076673
20:08:52|0.076673
20:08:52|0.076672
20:08:53|0.076662
20:08:54|0.076662
20:08:54|0.076659
20:08:55|0.076659
20:08:56|0.076659
20:08:57|0.076647
20:08:58|0.076647
20:08:58|0.076657
20:08:58|0.076654
20:08:59|0.076657
20:09:00|0.076646
20:09:01|0.076646
20:09:01|0.076646
20:09:02|0.076646
20:09:02|0.076646
20:09:03|0.076646
20:09:04|0.076646
20:09:04|0.076646
20:09:05|0.076626
20:09:05|0.076625
20:09:06|0.076625
20:09:07|0.076625
20:09:07|0.076625
20:09:08|0.076625
20:09:08|0.076625
20:09:09|0.076626
20:09:09|0.076626
20:09:10|0.076627
20:09:11|0.076622
20:09:11|0.076622
20:09:12|0.076622
20:09:13|0.076622
20:09:13|0.076622
20:09:14|0.076617
20:09:15|0.076617
20:09:16|0.076618
20:09:16|0.076617
20:09:17|0.07662
20:09:17|0.07662
20:09:18|0.076624
20:09:19|0.076624
20:09:19|0.076621
20:09:20|0.076629
20:09:21|0.076629
20:09:21|0.076626
20:09:22|0.076625
20:09:23|0.076622
20:09:24|0.076622
20:09:25|0.076621
20:09:25|0.076621
20:09:26|0.076621
20:09:26|0.076621
20:09:27|0.076621
20:09:27|0.076621
20:09:28|0.076617
20:09:28|0.076617
20:09:29|0.076617
20:09:29|0.076617
20:09:31|0.076617
20:09:31|0.076617
20:09:32|0.076617
20:09:33|0.076593
20:09:34|0.076589
20:09:35|0.076571
20:09:35|0.076574
20:09:36|0.076576
20:09:37|0.076572
20:09:37|0.076572
20:09:38|0.076581
20:09:39|0.076579
20:09:40|0.076579
20:09:40|0.076576
20:09:41|0.076576
20:09:42|0.076577
20:09:43|0.076576
20:09:43|0.07658
20:09:44|0.076579
20:09:45|0.076578
20:09:46|0.076585
20:09:47|0.076585
20:09:47|0.076581
20:09:48|0.076581
20:09:49|0.076585
20:09:50|0.07658
20:09:51|0.076577
20:09:51|0.076578
20:09:52|0.076578
20:09:52|0.076578
20:09:53|0.076578
20:09:53|0.076578
20:09:54|0.076578
20:09:54|0.076564
20:09:55|0.076562
20:09:56|0.076574
20:09:57|0.076564
20:09:57|0.076564
20:09:58|0.076564
20:09:59|0.076575
20:09:59|0.076575
20:10:00|0.076565
20:10:01|0.076568
20:10:02|0.07658
20:10:03|0.076595
20:10:04|0.076594
20:10:05|0.076592
20:10:06|0.076592
20:10:06|0.076591
20:10:07|0.076607
20:10:07|0.076605
20:10:08|0.076615
20:10:09|0.076617
20:10:09|0.076617
20:10:10|0.076606
20:10:10|0.076612
20:10:11|0.076613
20:10:11|0.076614
20:10:11|0.076614
20:10:12|0.076613
20:10:13|0.076616
20:10:13|0.076616
20:10:14|0.076611
20:10:14|0.076611
20:10:14|0.076611
20:10:15|0.076619
20:10:15|0.076619
20:10:16|0.076619
20:10:17|0.076619
20:10:17|0.076619
20:10:17|0.076619
20:10:18|0.076619
20:10:18|0.076619
20:10:19|0.076619
20:10:19|0.076617
20:10:20|0.076617
20:10:20|0.076617
20:10:21|0.07662
20:10:21|0.076627
20:10:21|0.076627
20:10:22|0.076627
20:10:22|0.076627
20:10:23|0.076627
20:10:23|0.076627
20:10:24|0.076627
20:10:24|0.076627
20:10:25|0.076627
20:10:25|0.076633
20:10:26|0.076633
20:10:26|0.076626
20:10:27|0.076623
20:10:27|0.076623
20:10:28|0.076619
20:10:28|0.076619
20:10:29|0.076619
20:10:29|0.076608
20:10:30|0.076608
20:10:30|0.076608
20:10:30|0.076608
20:10:31|0.076608
20:10:32|0.076608
20:10:32|0.076612
20:10:33|0.076613
20:10:33|0.076613
20:10:34|0.076613
20:10:35|0.076604
20:10:35|0.076604
20:10:36|0.076609
20:10:37|0.076615
20:10:38|0.076615
20:10:39|0.07662
20:10:40|0.076619
20:10:41|0.076619
20:10:41|0.076622
20:10:42|0.076622
20:10:43|0.076622
20:10:44|0.076625
20:10:44|0.076624
20:10:45|0.076628
20:10:46|0.076626
20:10:47|0.076621
20:10:47|0.076621
20:10:48|0.076621
20:10:49|0.076621
20:10:50|0.076621
20:10:50|0.076627
20:10:52|0.076627
20:10:52|0.076627
20:10:53|0.076627
20:10:53|0.076627
20:10:54|0.076619
20:10:55|0.076619
20:10:56|0.076603
20:10:57|0.076604
20:10:57|0.076604
20:10:58|0.076604
20:10:59|0.076604
20:10:59|0.07662
20:11:00|0.07662
20:11:01|0.07662
20:11:01|0.076615
20:11:02|0.076615
20:11:02|0.076615
20:11:03|0.076615
20:11:04|0.076614
20:11:04|0.076617
20:11:05|0.076617
20:11:06|0.076617
20:11:06|0.076606
20:11:08|0.07661
20:11:08|0.07661
20:11:09|0.076606
20:11:10|0.076609
20:11:10|0.076603
20:11:11|0.076603
20:11:12|0.076601
20:11:12|0.076602
20:11:13|0.07661
20:11:14|0.076591
20:11:14|0.076582
20:11:15|0.076583
20:11:16|0.076587
20:11:16|0.076592
20:11:17|0.076592
20:11:17|0.076592
20:11:18|0.076592
20:11:18|0.076592
20:11:19|0.076592
20:11:20|0.076592
20:11:21|0.076593
20:11:22|0.076592
20:11:22|0.076597
20:11:23|0.076596
20:11:24|0.076596
20:11:24|0.076586
20:11:25|0.076586
20:11:26|0.076586
20:11:27|0.076589
20:11:27|0.076589
20:11:28|0.076589
20:11:28|0.07659
20:11:28|0.07659
20:11:29|0.076583
20:11:30|0.076583
20:11:31|0.076587
20:11:31|0.076591
20:11:32|0.076591
20:11:32|0.076591
20:11:34|0.076591
20:11:35|0.076577
20:11:36|0.076577
20:11:37|0.076576
20:11:38|0.076576
20:11:38|0.076565
20:11:39|0.076565
20:11:40|0.076564
20:11:41|0.076564
20:11:42|0.076575
20:11:42|0.076575
20:11:43|0.076577
20:11:45|0.076588
20:11:45|0.076595
20:11:46|0.076591
20:11:47|0.076596
20:11:48|0.076581
20:11:49|0.076581
20:11:49|0.076581
20:11:50|0.076581
20:11:50|0.076591
20:11:51|0.076591
20:11:51|0.076591
20:11:52|0.076592
20:11:52|0.076592
20:11:53|0.076592
20:11:54|0.076592
20:11:55|0.076592
20:11:55|0.076597
20:11:56|0.076597
20:11:56|0.076596
20:11:57|0.076596
20:11:58|0.076605
20:11:58|0.076596
20:11:59|0.076596
20:11:59|0.0766
20:12:00|0.076607
20:12:01|0.076607
20:12:02|0.0766
20:12:02|0.076586
20:12:03|0.076586
20:12:03|0.076588
20:12:04|0.076588
20:12:04|0.076593
20:12:05|0.076593
20:12:05|0.076593
20:12:07|0.076593
20:12:07|0.076593
20:12:08|0.076593
20:12:09|0.07659
20:12:10|0.076583
20:12:11|0.076576
20:12:11|0.076574
20:12:12|0.076574
20:12:13|0.076576
20:12:14|0.076574
20:12:15|0.076574
20:12:15|0.076574
20:12:16|0.076574
20:12:17|0.076574
20:12:17|0.076573
20:12:18|0.076573
20:12:19|0.076573
20:12:19|0.076573
20:12:19|0.076573
20:12:20|0.076574
20:12:20|0.076574
20:12:21|0.076574
20:12:22|0.076577
20:12:22|0.076561
20:12:23|0.076575
20:12:23|0.076575
20:12:24|0.076575
20:12:25|0.076579
20:12:25|0.076579
20:12:26|0.076574
20:12:27|0.076574
20:12:28|0.076574
20:12:28|0.076574
20:12:29|0.076577
20:12:30|0.076574
20:12:31|0.076583
20:12:32|0.076583
20:12:33|0.076583
20:12:33|0.076583
20:12:34|0.076583
20:12:35|0.076582
20:12:35|0.076575
20:12:36|0.076575
20:12:37|0.076575
20:12:38|0.076575
20:12:38|0.076576
20:12:39|0.076576
20:12:40|0.076583
20:12:40|0.076584
20:12:41|0.076584
20:12:41|0.076601
20:12:41|0.076601
20:12:42|0.076601
20:12:43|0.076604
20:12:43|0.076604
20:12:44|0.076604
20:12:45|0.076594
20:12:45|0.076594
20:12:46|0.076594
20:12:47|0.076594
20:12:47|0.076594
20:12:48|0.076613
20:12:48|0.076614
20:12:50|0.076608
20:12:50|0.076607
20:12:51|0.076607
20:12:52|0.076607
20:12:52|0.076607
20:12:53|0.076607
20:12:54|0.076578
20:12:55|0.076586
20:12:56|0.076589
20:12:56|0.076589
20:12:57|0.076589
20:12:57|0.076589
20:12:58|0.076589
20:12:59|0.076589
20:12:59|0.076582
20:13:00|0.076582
20:13:00|0.076582
20:13:01|0.076583
20:13:02|0.076593
20:13:02|0.076593
20:13:04|0.076586
20:13:04|0.076586
20:13:05|0.076586
20:13:05|0.076586
20:13:07|0.076585
20:13:08|0.076599
20:13:09|0.076612
20:13:09|0.076612
20:13:10|0.076612
20:13:11|0.076612
20:13:12|0.076612
20:13:12|0.076618
20:13:13|0.076618
20:13:15|0.076618
20:13:15|0.076619
20:13:16|0.076619
20:13:17|0.07663
20:13:17|0.07663
20:13:18|0.07663
20:13:18|0.07663
20:13:19|0.07663
20:13:20|0.07663
20:13:21|0.076622
20:13:22|0.076622
20:13:22|0.076622
20:13:22|0.076628
20:13:23|0.076628
20:13:24|0.076628
20:13:24|0.076627
20:13:24|0.076627
20:13:25|0.076627
20:13:26|0.076627
20:13:27|0.076627
20:13:27|0.076627
20:13:28|0.076627
20:13:28|0.076627
20:13:29|0.076622
20:13:30|0.076622
20:13:30|0.076622
20:13:31|0.076622
20:13:32|0.076622
20:13:32|0.076622
20:13:33|0.076622
20:13:33|0.076622
20:13:33|0.076622
20:13:34|0.076622
20:13:35|0.076622
20:13:35|0.076624
20:13:37|0.076625
20:13:37|0.076618
20:13:38|0.076618
20:13:39|0.076618
20:13:40|0.076618
20:13:41|0.076618
20:13:42|0.076618
20:13:42|0.076618
20:13:43|0.07661
20:13:44|0.07661
20:13:45|0.07661
20:13:46|0.07661
20:13:47|0.07661
20:13:47|0.07661
20:13:48|0.07661
20:13:48|0.07661
20:13:49|0.07661
20:13:50|0.07661
20:13:50|0.07661
20:13:51|0.076609
20:13:51|0.07661
20:13:52|0.07661
20:13:53|0.07661
20:13:53|0.07661
20:13:54|0.07661
20:13:54|0.07661
20:13:56|0.07663
20:13:56|0.07663
20:13:57|0.076635
20:13:57|0.076635
20:13:58|0.076635
20:13:58|0.076635
20:13:59|0.076636
20:14:00|0.076636
20:14:00|0.076636
20:14:01|0.076638
20:14:01|0.076638
20:14:02|0.076638
20:14:03|0.076638
20:14:04|0.076638
20:14:04|0.076638
20:14:05|0.076638
20:14:05|0.076633
20:14:06|0.076625
20:14:06|0.076625
20:14:07|0.076625
20:14:07|0.076625
20:14:08|0.076625
20:14:09|0.076626
20:14:10|0.076626
20:14:10|0.076625
20:14:11|0.076615
20:14:12|0.076618
20:14:12|0.076624
20:14:13|0.076624
20:14:14|0.076624
20:14:14|0.076624
20:14:15|0.076619
20:14:16|0.076619
20:14:16|0.076619
20:14:17|0.076619
20:14:18|0.076619
20:14:18|0.076619
20:14:19|0.076619
20:14:20|0.07662
20:14:21|0.07662
20:14:22|0.07662
20:14:23|0.076619
20:14:23|0.076619
20:14:24|0.07662
20:14:25|0.07662
20:14:25|0.076621
20:14:26|0.076621
20:14:26|0.076619
20:14:27|0.076619
20:14:28|0.076618
20:14:28|0.076618
20:14:29|0.076618
20:14:30|0.076618
20:14:31|0.076618
20:14:31|0.076613
20:14:32|0.076611
20:14:32|0.07661
20:14:33|0.07661
20:14:34|0.076616
20:14:35|0.076616
20:14:35|0.076616
20:14:36|0.076616
20:14:37|0.076616
20:14:38|0.076616
20:14:39|0.076618
20:14:39|0.076622
20:14:40|0.076622
20:14:41|0.076637
20:14:42|0.076636
20:14:43|0.076635
20:14:43|0.076635
20:14:43|0.076635
20:14:44|0.076635
20:14:44|0.076633
20:14:45|0.076633
20:14:45|0.076633
20:14:46|0.076633
20:14:47|0.076633
20:14:48|0.076633
20:14:48|0.076633
20:14:49|0.076638
20:14:50|0.076638
20:14:51|0.076638
20:14:51|0.076637
20:14:52|0.076637
20:14:52|0.076637
20:14:53|0.076637
20:14:53|0.076637
20:14:54|0.076635
20:14:55|0.076632
20:14:56|0.076633
20:14:57|0.076631
20:14:57|0.076637
20:14:58|0.076637
20:14:58|0.076633
20:14:59|0.076633
20:15:00|0.076632
20:15:01|0.076626
20:15:03|0.07663
20:15:04|0.076644
20:15:05|0.076644
20:15:05|0.076644
20:15:06|0.076644
20:15:06|0.076644
20:15:07|0.076644
20:15:08|0.076644
20:15:08|0.076644
20:15:09|0.076647
20:15:09|0.076647
20:15:10|0.076647
20:15:11|0.076647
20:15:11|0.076647
20:15:12|0.076647
20:15:12|0.076647
20:15:13|0.076647
20:15:13|0.076647
20:15:14|0.076647
20:15:14|0.076647
20:15:16|0.076647
20:15:16|0.076652
20:15:17|0.076657
20:15:18|0.076654
20:15:19|0.076653
20:15:20|0.076653
20:15:21|0.076653
20:15:21|0.076641
20:15:21|0.076641
20:15:22|0.076641
20:15:23|0.076641
20:15:24|0.076641
20:15:24|0.076629
20:15:24|0.076629
20:15:25|0.076629
20:15:26|0.076629
20:15:27|0.076629
20:15:27|0.076627
20:15:27|0.076627
20:15:28|0.076627
20:15:28|0.076626
20:15:29|0.07662
20:15:29|0.07662
20:15:30|0.07662
20:15:30|0.076624
20:15:31|0.076625
20:15:31|0.076625
20:15:31|0.076626
20:15:32|0.076626
20:15:32|0.076626
20:15:33|0.076626
20:15:33|0.076626
20:15:34|0.076626
20:15:34|0.076626
20:15:35|0.076626
20:15:36|0.076622
20:15:36|0.076622
20:15:36|0.076622
20:15:38|0.076622
20:15:38|0.076624
20:15:38|0.076624
20:15:40|0.076624
20:15:40|0.076623
20:15:41|0.076623
20:15:42|0.076617
20:15:43|0.076617
20:15:44|0.076617
20:15:44|0.076615
20:15:44|0.076615
20:15:45|0.076615
20:15:46|0.076615
20:15:47|0.076615
20:15:47|0.076614
20:15:48|0.076614
20:15:49|0.076614
20:15:49|0.076614
20:15:50|0.076614
20:15:50|0.076614
20:15:51|0.076614
20:15:51|0.076613
20:15:52|0.07662
20:15:53|0.07662
20:15:54|0.07662
20:15:54|0.07662
20:15:54|0.07662
20:15:55|0.07662
20:15:56|0.076614
20:15:57|0.076611
20:15:58|0.076611
20:15:59|0.076611
20:16:00|0.076611
20:16:00|0.076611
20:16:01|0.076611
20:16:02|0.076611
20:16:02|0.076611
20:16:03|0.076611
20:16:04|0.076617
20:16:05|0.076619
20:16:05|0.076619
20:16:05|0.076636
20:16:06|0.076636
20:16:07|0.07663
20:16:08|0.07663
20:16:08|0.07663
20:16:09|0.076629
20:16:10|0.076621
20:16:10|0.076614
20:16:11|0.076614
20:16:11|0.076614
20:16:12|0.076611
20:16:13|0.076611
20:16:13|0.076611
20:16:14|0.076611
20:16:15|0.076611
20:16:15|0.076611
20:16:15|0.076611
20:16:16|0.076611
20:16:17|0.076607
20:16:19|0.076607
20:16:20|0.076607
20:16:21|0.076607
20:16:21|0.076595
20:16:22|0.076595
20:16:22|0.076596
20:16:23|0.076596
20:16:23|0.076596
20:16:24|0.076605
20:16:25|0.076605
20:16:26|0.076604
20:16:26|0.076604
20:16:26|0.07658
20:16:27|0.076586
20:16:28|0.076586
20:16:29|0.076587
20:16:29|0.076587
20:16:30|0.076587
20:16:31|0.076586
20:16:32|0.076592
20:16:32|0.0766
20:16:33|0.0766
20:16:33|0.0766
20:16:34|0.0766
20:16:34|0.07661
20:16:35|0.07661
20:16:35|0.076596
20:16:36|0.076596
20:16:38|0.076596
20:16:38|0.076595
20:16:39|0.076596
20:16:39|0.076605
20:16:40|0.076604
20:16:41|0.076605
20:16:42|0.076598
20:16:42|0.076598
20:16:43|0.076593
20:16:44|0.076593
20:16:44|0.076593
20:16:45|0.076593
20:16:46|0.076594
20:16:47|0.076596
20:16:48|0.076594
20:16:48|0.076594
20:16:49|0.076587
20:16:49|0.076587
20:16:50|0.076589
20:16:51|0.076586
20:16:52|0.076588
20:16:52|0.076577
20:16:53|0.076577
20:16:53|0.076577
20:16:54|0.076577
20:16:55|0.076565
20:16:55|0.076565
20:16:56|0.076565
20:16:56|0.076565
20:16:57|0.0767
20:16:58|0.0767
20:16:59|0.076601
20:16:59|0.076605
20:17:00|0.076606
20:17:01|0.076591
20:17:01|0.076588
20:17:02|0.076589
20:17:03|0.076594
20:17:03|0.076594
20:17:04|0.076594
20:17:05|0.076594
20:17:05|0.076605
20:17:06|0.076607
20:17:06|0.076613
20:17:07|0.07661
20:17:07|0.07661
20:17:08|0.076615
20:17:09|0.076612
20:17:09|0.076613
20:17:10|0.076613
20:17:11|0.0767
20:17:12|0.076676
20:17:13|0.076673
20:17:13|0.076676
20:17:14|0.076673
20:17:14|0.07667
20:17:15|0.076671
20:17:16|0.076671
20:17:17|0.076674
20:17:18|0.076679
20:17:19|0.076679
20:17:20|0.076678
20:17:20|0.076677
20:17:21|0.076677
20:17:22|0.076677
20:17:23|0.076677
20:17:24|0.076681
20:17:25|0.076681
20:17:25|0.076681
20:17:26|0.076681
20:17:27|0.076681
20:17:27|0.07667
20:17:28|0.076659
20:17:29|0.07666
20:17:30|0.07666
20:17:30|0.07666
20:17:31|0.07666
20:17:32|0.07666
20:17:32|0.07666
20:17:33|0.07666
20:17:34|0.07665
20:17:35|0.07666
20:17:36|0.07666
20:17:36|0.07666
20:17:37|0.07666
20:17:38|0.076666
20:17:39|0.076666
20:17:40|0.076653
20:17:40|0.076649
20:17:41|0.076649
20:17:42|0.076649
20:17:43|0.076656
20:17:44|0.076654
20:17:44|0.076654
20:17:45|0.076652
20:17:46|0.076652
20:17:46|0.076645
20:17:46|0.076645
20:17:47|0.076645
20:17:48|0.07663
20:17:49|0.07663
20:17:49|0.07663
20:17:49|0.076621
20:17:50|0.076629
20:17:51|0.076627
20:17:51|0.076633
20:17:52|0.076645
20:17:53|0.07664
20:17:53|0.076631
20:17:55|0.076626
20:17:56|0.07662
20:17:56|0.07662
20:17:56|0.07662
20:17:57|0.07662
20:17:58|0.07662
20:17:59|0.07662
20:17:59|0.076636
20:18:00|0.076636
20:18:00|0.076636
20:18:01|0.076636
20:18:02|0.076636
20:18:02|0.076636
20:18:03|0.076636
20:18:04|0.076636
20:18:04|0.076636
20:18:05|0.076647
20:18:05|0.076647
20:18:06|0.076649
20:18:07|0.076644
20:18:07|0.076644
20:18:08|0.076629
20:18:09|0.076629
20:18:09|0.076629
20:18:10|0.076629
20:18:10|0.076629
20:18:11|0.076617
20:18:11|0.076617
20:18:12|0.076621
20:18:12|0.076627
20:18:13|0.076627
20:18:13|0.076632
20:18:14|0.076628
20:18:15|0.076628
20:18:15|0.076634
20:18:16|0.076634
20:18:17|0.076634
20:18:17|0.076634
20:18:17|0.076634
20:18:19|0.076634
20:18:19|0.076642
20:18:21|0.076642
20:18:21|0.076627
20:18:22|0.076624
20:18:22|0.076628
20:18:23|0.076628
20:18:24|0.076629
20:18:25|0.076628
20:18:26|0.076628
20:18:27|0.076634
20:18:28|0.076634
20:18:28|0.076634
20:18:29|0.076634
20:18:30|0.076634
20:18:31|0.076633
20:18:32|0.076628
20:18:32|0.076628
20:18:33|0.076628
20:18:34|0.076627
20:18:34|0.076626
20:18:35|0.076627
20:18:36|0.076626
20:18:36|0.076626
20:18:37|0.076626
20:18:38|0.076627
20:18:38|0.076626
20:18:38|0.076626
20:18:39|0.076626
20:18:40|0.076626
20:18:41|0.076622
20:18:41|0.076622
20:18:43|0.076633
20:18:43|0.076633
20:18:44|0.076633
20:18:45|0.076636
20:18:45|0.076636
20:18:46|0.076636
20:18:47|0.076636
20:18:47|0.076642
20:18:48|0.076642
20:18:48|0.076642
20:18:49|0.076642
20:18:50|0.076642
20:18:50|0.076642
20:18:51|0.076642
20:18:51|0.076642
20:18:52|0.076642
20:18:53|0.076642
20:18:53|0.076642
20:18:54|0.076643
20:18:54|0.076643
20:18:55|0.076643
20:18:55|0.076643
20:18:56|0.076643
20:18:56|0.076643
20:18:57|0.076643
20:18:57|0.076643
20:18:58|0.076642
20:18:59|0.076638
20:18:59|0.076638
20:19:00|0.076638
20:19:01|0.076638
20:19:02|0.076638
20:19:03|0.076638
20:19:04|0.076643
20:19:05|0.076648
20:19:05|0.076669
20:19:06|0.076685
20:19:07|0.076685
20:19:07|0.076685
20:19:08|0.076685
20:19:08|0.076685
20:19:09|0.076685
20:19:09|0.076667
20:19:10|0.076668
20:19:10|0.076668
20:19:11|0.076668
20:19:12|0.076673
20:19:12|0.076673
20:19:13|0.076673
20:19:13|0.076673
20:19:14|0.076673
20:19:14|0.076673
20:19:14|0.076681
20:19:16|0.076681
20:19:17|0.076681
20:19:17|0.076673
20:19:18|0.076674
20:19:18|0.076674
20:19:18|0.076674
20:19:19|0.07667
20:19:20|0.07667
20:19:21|0.07667
20:19:23|0.07667
20:19:23|0.07667
20:19:24|0.076669
20:19:25|0.076669
20:19:26|0.076662
20:19:26|0.076662
20:19:27|0.076662
20:19:27|0.076662
20:19:28|0.076662
20:19:28|0.076662
20:19:29|0.076662
20:19:30|0.076646
20:19:31|0.076646
20:19:31|0.076651
20:19:32|0.076651
20:19:32|0.076651
20:19:33|0.076648
20:19:33|0.076648
20:19:35|0.076642
20:19:36|0.076643
20:19:37|0.076639
20:19:37|0.076639
20:19:38|0.076639
20:19:38|0.076639
20:19:39|0.076628
20:19:39|0.076619
20:19:40|0.076618
20:19:41|0.076618
20:19:42|0.076618
20:19:42|0.076618
20:19:43|0.076618
20:19:44|0.076618
20:19:45|0.076617
20:19:45|0.076617
20:19:46|0.076617
20:19:47|0.076617
20:19:47|0.076616
20:19:48|0.076616
20:19:49|0.076616
20:19:49|0.076616
20:19:50|0.076616
20:19:51|0.076625
20:19:51|0.076625
20:19:52|0.076625
20:19:53|0.076625
20:19:53|0.076626
20:19:54|0.076626
20:19:55|0.07662
20:19:55|0.07662
20:19:56|0.076623
20:19:57|0.076645
20:19:57|0.076645
20:19:58|0.076645
20:19:58|0.076645
20:19:59|0.076622
20:20:01|0.076622
20:20:01|0.076632
20:20:02|0.076632
20:20:03|0.076632
20:20:04|0.07663
20:20:04|0.07663
20:20:05|0.07663
20:20:06|0.07663
20:20:07|0.076615
20:20:07|0.076637
20:20:08|0.076637
20:20:08|0.076637
20:20:09|0.076648
20:20:10|0.076648
20:20:10|0.076633
20:20:11|0.076633
20:20:11|0.076633
20:20:12|0.076633
20:20:13|0.076631
20:20:14|0.076633
20:20:14|0.076634
20:20:15|0.076634
20:20:15|0.076634
20:20:16|0.076634
20:20:16|0.076634
20:20:17|0.076634
20:20:17|0.076629
20:20:18|0.076633
20:20:18|0.076631
20:20:19|0.076631
20:20:20|0.076631
20:20:21|0.076631
20:20:23|0.076632
20:20:23|0.076632
20:20:24|0.076633
20:20:25|0.076633
20:20:26|0.076633
20:20:27|0.076633
20:20:28|0.076633
20:20:28|0.076633
20:20:30|0.076644
20:20:30|0.076644
20:20:31|0.076644
20:20:32|0.076645
20:20:33|0.076645
20:20:33|0.076649
20:20:34|0.076651
20:20:35|0.076664
20:20:35|0.076663
20:20:36|0.076663
20:20:36|0.076663
20:20:37|0.076663
20:20:38|0.076663
20:20:38|0.076663
20:20:38|0.076663
20:20:39|0.076663
20:20:40|0.076663
20:20:40|0.076663
20:20:41|0.076663
20:20:41|0.076663
20:20:42|0.076663
20:20:43|0.076663
20:20:43|0.076663
20:20:44|0.076663
20:20:44|0.076663
20:20:45|0.076663
20:20:46|0.076663
20:20:46|0.076663
20:20:47|0.076664
20:20:48|0.076668
20:20:49|0.076668
20:20:50|0.07665
20:20:50|0.07665
20:20:51|0.076655
20:20:51|0.076667
20:20:52|0.076662
20:20:53|0.076663
20:20:53|0.076662
20:20:54|0.076649
20:20:54|0.076642
20:20:55|0.076642
20:20:55|0.076642
20:20:55|0.076642
20:20:56|0.076642
20:20:57|0.076642
20:20:58|0.076642
20:20:58|0.076643
20:20:58|0.076643
20:20:59|0.076643
20:20:59|0.076642
20:21:00|0.076642
20:21:00|0.076643
20:21:01|0.076643
20:21:01|0.076643
20:21:02|0.076644
20:21:03|0.076644
20:21:03|0.076644
20:21:03|0.076644
20:21:04|0.076644
20:21:04|0.076644
20:21:05|0.076645
20:21:06|0.076645
20:21:07|0.076645
20:21:07|0.076645
20:21:08|0.076645
20:21:08|0.076645
20:21:09|0.076645
20:21:10|0.076645
20:21:10|0.076645
20:21:11|0.076645
20:21:11|0.076644
20:21:12|0.076653
20:21:13|0.076653
20:21:13|0.076657
20:21:14|0.076647
20:21:14|0.076651
20:21:14|0.076651
20:21:15|0.07665
20:21:16|0.07665
20:21:16|0.076648
20:21:17|0.076645
20:21:18|0.076645
20:21:18|0.076645
20:21:19|0.076641
20:21:19|0.076641
20:21:20|0.076641
20:21:20|0.076642
20:21:22|0.076642
20:21:22|0.076639
20:21:23|0.076639
20:21:25|0.076635
20:21:26|0.076635
20:21:26|0.076635
20:21:28|0.076641
20:21:28|0.07664
20:21:29|0.076626
20:21:30|0.076626
20:21:31|0.076626
20:21:31|0.076626
20:21:32|0.076627
20:21:33|0.076626
20:21:33|0.076626
20:21:34|0.076626
20:21:34|0.076629
20:21:35|0.076629
20:21:35|0.076629
20:21:36|0.07663
20:21:37|0.076629
20:21:38|0.076629
20:21:38|0.076621
20:21:39|0.076621
20:21:40|0.076621
20:21:40|0.076621
20:21:41|0.076621
20:21:42|0.076621
20:21:43|0.07662
20:21:43|0.07662
20:21:44|0.07662
20:21:45|0.07662
20:21:45|0.076629
20:21:46|0.076629
20:21:46|0.076629
20:21:47|0.076601
20:21:47|0.076582
20:21:48|0.076582
20:21:48|0.076582
20:21:48|0.076589
20:21:49|0.07663
20:21:50|0.076618
20:21:50|0.076618
20:21:52|0.076608
20:21:52|0.076607
20:21:53|0.076605
20:21:54|0.076601
20:21:54|0.076601
20:21:56|0.076601
20:21:56|0.076601
20:21:57|0.076594
20:21:57|0.076584
20:21:58|0.076584
20:21:58|0.076589
20:21:59|0.076589
20:21:59|0.076593
20:22:00|0.076593
20:22:01|0.076596
20:22:02|0.076591
20:22:02|0.076591
20:22:03|0.076568
20:22:04|0.07659
20:22:05|0.076597
20:22:06|0.076595
20:22:07|0.076599
20:22:08|0.076598
20:22:08|0.076598
20:22:09|0.076607
20:22:10|0.076607
20:22:10|0.076608
20:22:11|0.076606
20:22:11|0.076606
20:22:12|0.076605
20:22:12|0.076605
20:22:13|0.076605
20:22:14|0.076611
20:22:14|0.076621
20:22:15|0.076621
20:22:16|0.076621
20:22:16|0.076628
20:22:17|0.076635
20:22:18|0.076643
20:22:18|0.076654
20:22:19|0.076654
20:22:19|0.076639
20:22:20|0.076635
20:22:21|0.076635
20:22:21|0.076635
20:22:22|0.076635
20:22:23|0.076632
20:22:24|0.076634
20:22:24|0.076634
20:22:25|0.076634
20:22:26|0.076632
20:22:27|0.076632
20:22:28|0.076632
20:22:29|0.076632
20:22:30|0.076635
20:22:30|0.076638
20:22:31|0.076641
20:22:33|0.076645
20:22:33|0.076641
20:22:34|0.076641
20:22:36|0.076635
20:22:36|0.07663
20:22:37|0.076635
20:22:37|0.076635
20:22:38|0.076626
20:22:39|0.076626
20:22:40|0.076626
20:22:40|0.07663
20:22:41|0.076625
20:22:42|0.076625
20:22:42|0.076625
20:22:43|0.076625
20:22:43|0.076626
20:22:44|0.076626
20:22:44|0.076624
20:22:46|0.076621
20:22:46|0.076625
20:22:47|0.076616
20:22:48|0.076614
20:22:48|0.076614
20:22:49|0.076614
20:22:49|0.076614
20:22:50|0.076617
20:22:51|0.076623
20:22:51|0.076624
20:22:52|0.076624
20:22:52|0.076626
20:22:53|0.076626
20:22:54|0.076625
20:22:54|0.076626
20:22:55|0.076626
20:22:56|0.076627
20:22:56|0.076631
20:22:57|0.076629
20:22:58|0.076632
20:22:59|0.076632
20:23:00|0.076632
20:23:01|0.076638
20:23:02|0.07663
20:23:02|0.076634
20:23:03|0.076634
20:23:04|0.076634
20:23:05|0.076634
20:23:05|0.07664
20:23:06|0.07664
20:23:06|0.076636
20:23:06|0.076636
20:23:07|0.076636
20:23:07|0.076641
20:23:08|0.076648
20:23:08|0.076648
20:23:09|0.076648
20:23:10|0.076648
20:23:10|0.076647
20:23:11|0.076647
20:23:12|0.076662
20:23:12|0.076662
20:23:14|0.076654
20:23:14|0.076654
20:23:15|0.076654
20:23:16|0.076656
20:23:18|0.076657
20:23:18|0.076657
20:23:19|0.076658
20:23:20|0.076658
20:23:20|0.076658
20:23:21|0.076658
20:23:21|0.076658
20:23:23|0.076658
20:23:24|0.076659
20:23:25|0.076657
20:23:26|0.076658
20:23:27|0.076661
20:23:28|0.076664
20:23:28|0.076669
20:23:30|0.076668
20:23:30|0.076668
20:23:31|0.076661
20:23:32|0.076655
20:23:33|0.076654
20:23:34|0.076656
20:23:34|0.076656
20:23:35|0.076656
20:23:36|0.076656
20:23:37|0.076656
20:23:37|0.076661
20:23:38|0.076657
20:23:39|0.076657
20:23:39|0.076657
20:23:40|0.076663
20:23:41|0.076663
20:23:42|0.076663
20:23:43|0.076663
20:23:44|0.076658
20:23:44|0.076658
20:23:45|0.076668
20:23:46|0.076665
20:23:47|0.076665
20:23:47|0.076657
20:23:48|0.076657
20:23:49|0.076661
20:23:50|0.076663
20:23:51|0.076667
20:23:51|0.076667
20:23:51|0.076663
20:23:52|0.07666
20:23:53|0.076653
20:23:53|0.076633
20:23:54|0.07663
20:23:55|0.076624
20:23:55|0.076623
20:23:56|0.076618
20:23:57|0.076618
20:23:58|0.076618
20:23:58|0.076622
20:23:59|0.076625
20:23:59|0.076625
20:24:00|0.07663
20:24:00|0.07663
20:24:02|0.076629
20:24:02|0.076632
20:24:02|0.076632
20:24:03|0.076632
20:24:03|0.076633
20:24:05|0.076633
20:24:05|0.076636
20:24:06|0.076636
20:24:06|0.076636
20:24:07|0.076639
20:24:07|0.076639
20:24:08|0.076638
20:24:09|0.076638
20:24:09|0.076638
20:24:10|0.076638
20:24:10|0.076638
20:24:11|0.076643
20:24:13|0.076637
20:24:13|0.076637
20:24:14|0.076638
20:24:15|0.076638
20:24:16|0.076639
20:24:17|0.076641
20:24:18|0.076641
20:24:18|0.076641
20:24:19|0.076641
20:24:20|0.076641
20:24:20|0.076641
20:24:21|0.076641
20:24:21|0.076641
20:24:22|0.076641
20:24:22|0.076641
20:24:23|0.07664
20:24:23|0.076617
20:24:24|0.076617
20:24:25|0.076603
20:24:26|0.076603
20:24:27|0.076614
20:24:28|0.076615
20:24:29|0.076615
20:24:30|0.076607
20:24:31|0.076607
20:24:32|0.076608
20:24:33|0.076608
20:24:33|0.076604
20:24:34|0.076603
20:24:35|0.076603
20:24:36|0.076607
20:24:37|0.076607
20:24:37|0.076607
20:24:38|0.076607
20:24:39|0.076607
20:24:39|0.076604
20:24:40|0.076602
20:24:41|0.076613
20:24:41|0.076613
20:24:42|0.076606
20:24:43|0.076606
20:24:43|0.076606
20:24:44|0.076606
20:24:44|0.076606
20:24:45|0.076602
20:24:46|0.076602
20:24:46|0.076602
20:24:47|0.076602
20:24:47|0.076612
20:24:48|0.076611
20:24:49|0.076611
20:24:50|0.076611
20:24:50|0.076611
20:24:51|0.076611
20:24:52|0.076611
20:24:52|0.076608
20:24:53|0.076608
20:24:53|0.076607
20:24:53|0.076607
20:24:54|0.076608
20:24:55|0.076606
20:24:55|0.076606
20:24:56|0.076606
20:24:56|0.076606
20:24:56|0.0766
20:24:57|0.0766
20:24:58|0.0766
20:24:58|0.076606
20:24:59|0.076606
20:25:00|0.076606
20:25:00|0.076606
20:25:01|0.076612
20:25:02|0.076612
20:25:03|0.076618
20:25:04|0.076614
20:25:05|0.076614
20:25:06|0.076611
20:25:06|0.076611
20:25:07|0.07661
20:25:08|0.076612
20:25:09|0.076612
20:25:09|0.076612
20:25:09|0.076605
20:25:10|0.076605
20:25:10|0.076605
20:25:11|0.076605
20:25:13|0.076605
20:25:14|0.076595
20:25:15|0.076595
20:25:16|0.076609
20:25:17|0.07661
20:25:18|0.07661
20:25:19|0.076602
20:25:19|0.076608
20:25:19|0.076607
20:25:20|0.076607
20:25:20|0.076607
20:25:21|0.076607
20:25:21|0.076607
20:25:22|0.076612
20:25:22|0.076612
20:25:23|0.076612
20:25:23|0.076612
20:25:24|0.076612
20:25:24|0.076612
20:25:25|0.076612
20:25:25|0.076612
20:25:26|0.076612
20:25:26|0.076612
20:25:27|0.076612
20:25:27|0.076612
20:25:28|0.076612
20:25:29|0.076599
20:25:30|0.076599
20:25:30|0.076599
20:25:31|0.076594
20:25:31|0.076594
20:25:32|0.076586
20:25:33|0.076586
20:25:33|0.076586
20:25:34|0.076586
20:25:35|0.076597
20:25:35|0.076597
20:25:37|0.076595
20:25:37|0.076595
20:25:38|0.076587
20:25:39|0.076587
20:25:40|0.076592
20:25:40|0.076589
20:25:41|0.076589
20:25:41|0.076581
20:25:42|0.076582
20:25:42|0.076585
20:25:43|0.076587
20:25:44|0.076587
20:25:44|0.076587
20:25:45|0.076588
20:25:46|0.07658
20:25:46|0.07658
20:25:47|0.07658
20:25:48|0.07658
20:25:48|0.076581
20:25:49|0.076581
20:25:49|0.076581
20:25:50|0.076581
20:25:50|0.076582
20:25:51|0.076582
20:25:51|0.076582
20:25:52|0.076582
20:25:53|0.076582
20:25:53|0.076581
20:25:55|0.076581
20:25:56|0.076581
20:25:56|0.076581
20:25:56|0.076581
20:25:57|0.076581
20:25:57|0.076581
20:25:58|0.076581
20:25:59|0.076579
20:26:00|0.07658
20:26:01|0.07658
20:26:02|0.076582
20:26:02|0.076582
20:26:02|0.076582
20:26:03|0.076582
20:26:04|0.076582
20:26:04|0.076582
20:26:05|0.076579
20:26:05|0.076587
20:26:06|0.076584
20:26:07|0.076578
20:26:07|0.076572
20:26:08|0.076573
20:26:09|0.076568
20:26:09|0.076572
20:26:10|0.076571
20:26:10|0.076571
20:26:12|0.076572
20:26:13|0.076572
20:26:13|0.076572
20:26:15|0.076573
20:26:16|0.076573
20:26:17|0.076573
20:26:17|0.076573
20:26:18|0.076571
20:26:19|0.076571
20:26:20|0.076571
20:26:20|0.076571
20:26:20|0.076577
20:26:21|0.076577
20:26:22|0.076574
20:26:23|0.076567
20:26:24|0.076566
20:26:24|0.076566
20:26:25|0.076566
20:26:25|0.076566
20:26:26|0.076558
20:26:26|0.076558
20:26:27|0.076558
20:26:27|0.076558
20:26:28|0.076558
20:26:29|0.076564
20:26:30|0.076564
20:26:31|0.076564
20:26:31|0.076564
20:26:31|0.076564
20:26:32|0.076565
20:26:33|0.076557
20:26:34|0.076557
20:26:34|0.076557
20:26:35|0.076558
20:26:35|0.076558
20:26:36|0.076558
20:26:36|0.076558
20:26:37|0.076558
20:26:38|0.076558
20:26:38|0.076551
20:26:39|0.076543
20:26:39|0.076547
20:26:39|0.076546
20:26:40|0.076546
20:26:41|0.076546
20:26:42|0.076549
20:26:42|0.076549
20:26:43|0.076541
20:26:44|0.076544
20:26:45|0.076544
20:26:45|0.076545
20:26:46|0.076545
20:26:47|0.076535
20:26:47|0.076542
20:26:47|0.076542
20:26:48|0.076542
20:26:49|0.076542
20:26:50|0.076542
20:26:51|0.076544
20:26:52|0.076544
20:26:52|0.076544
20:26:53|0.076544
20:26:54|0.076544
20:26:54|0.076544
20:26:55|0.076544
20:26:55|0.076544
20:26:55|0.076544
20:26:56|0.076544
20:26:56|0.076544
20:26:58|0.076559
20:26:58|0.076559
20:26:59|0.076559
20:27:00|0.076559
20:27:00|0.076559
20:27:01|0.076559
20:27:01|0.076546
20:27:02|0.076554
20:27:03|0.076558
20:27:04|0.076558
20:27:04|0.076558
20:27:05|0.076556
20:27:06|0.076559
20:27:08|0.076563
20:27:08|0.076564
20:27:09|0.076572
20:27:10|0.076567
20:27:11|0.076569
20:27:11|0.076574
20:27:12|0.076574
20:27:13|0.076574
20:27:14|0.076574
20:27:14|0.076574
20:27:15|0.076573
20:27:16|0.076573
20:27:16|0.076582
20:27:17|0.07658
20:27:17|0.076577
20:27:18|0.076577
20:27:18|0.076577
20:27:20|0.076577
20:27:20|0.076579
20:27:21|0.076581
20:27:21|0.076581
20:27:22|0.076587
20:27:22|0.076587
20:27:23|0.076587
20:27:23|0.076578
20:27:24|0.076578
20:27:24|0.076578
20:27:25|0.076578
20:27:25|0.076579
20:27:26|0.076579
20:27:27|0.076579
20:27:27|0.076579
20:27:28|0.076579
20:27:29|0.076579
20:27:30|0.076578
20:27:31|0.076578
20:27:32|0.076578
20:27:33|0.076578
20:27:34|0.076578
20:27:34|0.076578
20:27:35|0.076578
20:27:35|0.076578
20:27:36|0.076578
20:27:36|0.07658
20:27:37|0.07658
20:27:37|0.07658
20:27:38|0.07658
20:27:39|0.07658
20:27:39|0.07658
20:27:40|0.07658
20:27:40|0.07658
20:27:41|0.076572
20:27:42|0.076575
20:27:43|0.076577
20:27:43|0.076576
20:27:44|0.076576
20:27:44|0.076576
20:27:45|0.076576
20:27:46|0.076576
20:27:46|0.076578
20:27:47|0.076578
20:27:47|0.076578
20:27:48|0.076578
20:27:48|0.076578
20:27:49|0.076575
20:27:49|0.076576
20:27:50|0.076579
20:27:50|0.076575
20:27:51|0.076576
20:27:51|0.076574
20:27:52|0.076574
20:27:52|0.076574
20:27:53|0.076574
20:27:53|0.076578
20:27:54|0.076578
20:27:55|0.076578
20:27:56|0.076578
20:27:56|0.076578
20:27:57|0.076576
20:27:58|0.076583
20:27:59|0.076574
20:28:00|0.076574
20:28:01|0.076574
20:28:01|0.076571
20:28:02|0.076571
20:28:02|0.076571
20:28:02|0.076571
20:28:03|0.076571
20:28:03|0.076571
20:28:04|0.076581
20:28:05|0.076581
20:28:06|0.076581
20:28:07|0.076581
20:28:08|0.076581
20:28:08|0.076581
20:28:09|0.076581
20:28:09|0.076582
20:28:10|0.076582
20:28:11|0.076582
20:28:12|0.076582
20:28:12|0.076583
20:28:13|0.076582
20:28:13|0.076582
20:28:14|0.076582
20:28:15|0.076582
20:28:15|0.076582
20:28:17|0.076582
20:28:17|0.076582
20:28:18|0.076582
20:28:18|0.07659
20:28:19|0.076585
20:28:20|0.076583
20:28:21|0.076587
20:28:22|0.076587
20:28:23|0.076587
20:28:23|0.076587
20:28:24|0.076594
20:28:25|0.076594
20:28:25|0.076595
20:28:26|0.076595
20:28:26|0.076595
20:28:27|0.076595
20:28:27|0.076595
20:28:29|0.076584
20:28:30|0.076585
20:28:31|0.07659
20:28:31|0.07659
20:28:32|0.07659
20:28:33|0.076589
20:28:33|0.076589
20:28:34|0.076588
20:28:35|0.076588
20:28:36|0.076584
20:28:37|0.076584
20:28:37|0.076584
20:28:38|0.076584
20:28:39|0.076583
20:28:40|0.076583
20:28:40|0.076575
20:28:41|0.076575
20:28:42|0.076581
20:28:43|0.07657
20:28:43|0.076576
20:28:44|0.076576
20:28:45|0.076576
20:28:45|0.076601
20:28:46|0.0766
20:28:46|0.076616
20:28:47|0.076621
20:28:48|0.076608
20:28:49|0.076612
20:28:49|0.076613
20:28:51|0.076613
20:28:51|0.076609
20:28:52|0.076609
20:28:53|0.076609
20:28:53|0.076611
20:28:54|0.076615
20:28:55|0.076612
20:28:55|0.076615
20:28:55|0.076615
20:28:56|0.076615
20:28:57|0.076615
20:28:57|0.076615
20:28:58|0.076615
20:28:58|0.076608
20:28:59|0.076608
20:29:00|0.076626
20:29:01|0.076595
20:29:02|0.076586
20:29:03|0.076596
20:29:04|0.076602
20:29:05|0.076602
20:29:06|0.076586
20:29:06|0.076598
20:29:07|0.076598
20:29:07|0.076598
20:29:08|0.076598
20:29:09|0.076598
20:29:10|0.076598
20:29:10|0.076604
20:29:11|0.076595
20:29:12|0.076591
20:29:13|0.076592
20:29:14|0.076573
20:29:14|0.076576
20:29:15|0.076576
20:29:15|0.076576
20:29:16|0.076576
20:29:16|0.076576
20:29:17|0.076576
20:29:18|0.076587
20:29:19|0.076587
20:29:20|0.076598
20:29:20|0.076606
20:29:21|0.076605
20:29:21|0.076584
20:29:22|0.076584
20:29:22|0.076584
20:29:23|0.076587
20:29:23|0.076589
20:29:24|0.076589
20:29:25|0.076589
20:29:26|0.076589
20:29:27|0.076585
20:29:28|0.076591
20:29:29|0.076589
20:29:29|0.07659
20:29:30|0.076594
20:29:30|0.076594
20:29:31|0.076602
20:29:32|0.076601
20:29:32|0.076601
20:29:33|0.076601
20:29:34|0.076589
20:29:34|0.076584
20:29:35|0.076584
20:29:36|0.076584
20:29:36|0.076586
20:29:37|0.076586
20:29:37|0.076586
20:29:38|0.076586
20:29:39|0.07658
20:29:39|0.07658
20:29:40|0.07658
20:29:41|0.076572
20:29:41|0.076572
20:29:42|0.076589
20:29:43|0.076583
20:29:44|0.076583
20:29:45|0.076583
20:29:45|0.076583
20:29:46|0.07658
20:29:47|0.07658
20:29:47|0.076585
20:29:48|0.076578
20:29:49|0.076582
20:29:49|0.076582
20:29:50|0.076582
20:29:50|0.076578
20:29:51|0.076578
20:29:52|0.076578
20:29:53|0.076583
20:29:53|0.076585
20:29:54|0.076585
20:29:54|0.076585
20:29:55|0.076585
20:29:55|0.076585
20:29:56|0.076585
20:29:57|0.076585
20:29:57|0.076585
20:29:58|0.076585
20:29:58|0.07658
20:29:59|0.07658
20:29:59|0.07658
20:30:00|0.07659
20:30:01|0.076589
20:30:01|0.07659
20:30:03|0.076588
20:30:03|0.076587
20:30:05|0.07658
20:30:05|0.076571
20:30:06|0.076571
20:30:06|0.076571
20:30:07|0.076562
20:30:07|0.076574
20:30:08|0.076576
20:30:09|0.076562
20:30:09|0.076559
20:30:09|0.076559
20:30:10|0.076559
20:30:11|0.076559
20:30:11|0.076559
20:30:12|0.076561
20:30:13|0.076556
20:30:13|0.076556
20:30:14|0.076568
20:30:15|0.076569
20:30:15|0.076574
20:30:16|0.076574
20:30:16|0.076572
20:30:17|0.076572
20:30:18|0.076572
20:30:19|0.076571
20:30:20|0.076579
20:30:21|0.076579
20:30:21|0.076579
20:30:22|0.076579
20:30:23|0.076579
20:30:23|0.076579
20:30:24|0.07657
20:30:25|0.07657
20:30:25|0.07657
20:30:26|0.07657
20:30:26|0.07657
20:30:27|0.07657
20:30:28|0.07657
20:30:28|0.07657
20:30:29|0.076573
20:30:30|0.076573
20:30:30|0.076573
20:30:30|0.076573
20:30:31|0.076573
20:30:32|0.076573
20:30:33|0.076573
20:30:33|0.076573
20:30:33|0.076573
20:30:34|0.076573
20:30:34|0.076573
20:30:35|0.076571
20:30:35|0.076571
20:30:35|0.076572
20:30:36|0.076572
20:30:36|0.076572
20:30:37|0.076572
20:30:37|0.076572
20:30:38|0.076572
20:30:38|0.076572
20:30:39|0.076572
20:30:39|0.076572
20:30:40|0.076572
20:30:40|0.076572
20:30:41|0.076572
20:30:42|0.076572
20:30:42|0.076572
20:30:43|0.07656
20:30:43|0.07656
20:30:44|0.07656
20:30:45|0.076556
20:30:45|0.076555
20:30:46|0.076555
20:30:46|0.076555
20:30:47|0.076551
20:30:47|0.076507
20:30:47|0.076491
20:30:48|0.07647
20:30:48|0.076428
20:30:49|0.076431
20:30:49|0.076433
20:30:50|0.076454
20:30:50|0.076445
20:30:50|0.076456
20:30:51|0.076456
20:30:51|0.076456
20:30:52|0.076456
20:30:52|0.076449
20:30:52|0.076449
20:30:53|0.076482
20:30:54|0.076457
20:30:54|0.076456
20:30:55|0.076456
20:30:55|0.076456
20:30:55|0.076456
20:30:56|0.076475
20:30:56|0.076483
20:30:57|0.076483
20:30:58|0.076476
20:30:58|0.076472
20:30:59|0.07648
20:30:59|0.076475
20:31:00|0.076477
20:31:00|0.076466
20:31:01|0.076467
20:31:02|0.076464
20:31:03|0.076463
20:31:04|0.076463
20:31:05|0.076463
20:31:05|0.07647
20:31:06|0.076472
20:31:07|0.076471
20:31:08|0.076472
20:31:08|0.076472
20:31:09|0.076472
20:31:10|0.076487
20:31:11|0.076483
20:31:11|0.076486
20:31:12|0.076479
20:31:13|0.076479
20:31:14|0.076477
20:31:14|0.076477
20:31:15|0.076478
20:31:15|0.076485
20:31:16|0.076489
20:31:16|0.076489
20:31:17|0.076489
20:31:17|0.076489
20:31:18|0.076489
20:31:18|0.076475
20:31:18|0.076479
20:31:19|0.076479
20:31:19|0.076478
20:31:21|0.076478
20:31:21|0.076476
20:31:22|0.076476
20:31:23|0.076479
20:31:23|0.076479
20:31:24|0.076479
20:31:24|0.076479
20:31:25|0.07648
20:31:26|0.07648
20:31:26|0.076479
20:31:27|0.076466
20:31:28|0.076463
20:31:29|0.076463
20:31:29|0.076456
20:31:30|0.076453
20:31:31|0.076462
20:31:32|0.076462
20:31:32|0.076459
20:31:33|0.076459
20:31:34|0.076446
20:31:35|0.076446
20:31:36|0.07647
20:31:37|0.076471
20:31:37|0.076471
20:31:38|0.076471
20:31:38|0.076471
20:31:39|0.076471
20:31:39|0.076473
20:31:40|0.076477
20:31:41|0.07648
20:31:42|0.07648
20:31:42|0.07648
20:31:43|0.07648
20:31:43|0.07648
20:31:44|0.076473
20:31:45|0.076468
20:31:45|0.076468
20:31:46|0.076468
20:31:46|0.076468
20:31:47|0.07647
20:31:48|0.076464
20:31:49|0.076464
20:31:50|0.07646
20:31:50|0.07646
20:31:51|0.07646
20:31:52|0.076455
20:31:52|0.076455
20:31:53|0.076463
20:31:53|0.076461
20:31:54|0.076461
20:31:55|0.076461
20:31:55|0.076461
20:31:56|0.076455
20:31:56|0.076451
20:31:57|0.076451
20:31:57|0.076451
20:31:58|0.076451
20:31:58|0.076451
20:31:59|0.076451
20:32:00|0.076451
20:32:00|0.076456
20:32:01|0.076456
20:32:01|0.076455
20:32:02|0.076455
20:32:02|0.076455
20:32:04|0.076455
20:32:05|0.076455
20:32:06|0.076456
20:32:07|0.076455
20:32:08|0.076453
20:32:08|0.076454
20:32:09|0.076454
20:32:10|0.076449
20:32:10|0.076447
20:32:11|0.076447
20:32:12|0.076447
20:32:13|0.076446
20:32:13|0.076444
20:32:14|0.076445
20:32:14|0.076445
20:32:14|0.076445
20:32:15|0.076445
20:32:16|0.076445
20:32:17|0.076445
20:32:17|0.076455
20:32:18|0.076455
20:32:19|0.076455
20:32:20|0.076455
20:32:21|0.07646
20:32:22|0.07646
20:32:22|0.07646
20:32:24|0.07646
20:32:24|0.07646
20:32:25|0.07646
20:32:26|0.07646
20:32:27|0.07646
20:32:28|0.07646
20:32:30|0.076468
20:32:31|0.076472
20:32:32|0.076471
20:32:33|0.076472
20:32:34|0.076472
20:32:34|0.076472
20:32:35|0.07647
20:32:36|0.07647
20:32:38|0.07647
20:32:38|0.07647
20:32:39|0.07647
20:32:40|0.076472
20:32:41|0.076475
20:32:41|0.076475
20:32:42|0.076476
20:32:43|0.076476
20:32:43|0.076477
20:32:44|0.076477
20:32:45|0.076486
20:32:45|0.07649
20:32:46|0.07649
20:32:46|0.07649
20:32:47|0.076482
20:32:48|0.076483
20:32:49|0.076482
20:32:49|0.076482
20:32:50|0.076483
20:32:50|0.076483
20:32:51|0.07648
20:32:51|0.07648
20:32:52|0.07648
20:32:53|0.07648
20:32:54|0.07648
20:32:54|0.07648
20:32:55|0.07648
20:32:55|0.07648
20:32:56|0.07648
20:32:56|0.07648
20:32:57|0.076487
20:32:57|0.076487
20:32:58|0.076487
20:32:59|0.076483
20:32:59|0.076483
20:33:00|0.076483
20:33:00|0.076483
20:33:01|0.076481
20:33:01|0.076481
20:33:02|0.076481
20:33:02|0.076481
20:33:03|0.076481
20:33:03|0.076481
20:33:04|0.076481
20:33:04|0.076478
20:33:05|0.076478
20:33:06|0.076482
20:33:07|0.076483
20:33:07|0.076483
20:33:08|0.076479
20:33:09|0.076479
20:33:09|0.076478
20:33:10|0.076478
20:33:10|0.076478
20:33:11|0.076477
20:33:11|0.076473
20:33:12|0.076471
20:33:12|0.076471
20:33:13|0.076471
20:33:14|0.076465
20:33:14|0.076465
20:33:15|0.076465
20:33:16|0.076463
20:33:17|0.076463
20:33:17|0.076462
20:33:18|0.076462
20:33:18|0.076462
20:33:19|0.07646
20:33:19|0.076459
20:33:20|0.076458
20:33:20|0.076458
20:33:21|0.076455
20:33:22|0.076455
20:33:22|0.076453
20:33:23|0.076453
20:33:24|0.076451
20:33:24|0.076453
20:33:25|0.07646
20:33:26|0.07647
20:33:27|0.07647
20:33:27|0.07647
20:33:28|0.07647
20:33:29|0.07647
20:33:29|0.07647
20:33:30|0.07647
20:33:31|0.076473
20:33:32|0.076472
20:33:33|0.076463
20:33:34|0.076464
20:33:34|0.076463
20:33:35|0.07646
20:33:36|0.076464
20:33:37|0.076466
20:33:38|0.076466
20:33:38|0.076466
20:33:39|0.076466
20:33:40|0.076468
20:33:40|0.076468
20:33:41|0.076468
20:33:42|0.076468
20:33:43|0.076468
20:33:43|0.076471
20:33:44|0.076471
20:33:45|0.076471
20:33:46|0.076466
20:33:46|0.076456
20:33:47|0.076456
20:33:48|0.076453
20:33:49|0.076453
20:33:49|0.076453
20:33:50|0.076453
20:33:51|0.076454
20:33:52|0.076451
20:33:52|0.076451
20:33:53|0.076451
20:33:53|0.076451
20:33:54|0.076451
20:33:55|0.076451
20:33:55|0.076451
20:33:56|0.076451
20:33:56|0.076451
20:33:56|0.076452
20:33:57|0.076452
20:33:58|0.076451
20:33:58|0.076451
20:33:59|0.076451
20:33:59|0.076451
20:34:00|0.076451
20:34:00|0.076451
20:34:01|0.076448
20:34:01|0.076448
20:34:02|0.076447
20:34:03|0.076447
20:34:03|0.076447
20:34:04|0.076447
20:34:05|0.076447
20:34:06|0.076447
20:34:07|0.076447
20:34:07|0.076447
20:34:08|0.076447
20:34:09|0.076447
20:34:09|0.076447
20:34:10|0.076451
20:34:11|0.076451
20:34:11|0.076451
20:34:12|0.076451
20:34:13|0.076451
20:34:13|0.076451
20:34:14|0.07645
20:34:15|0.07645
20:34:15|0.07645
20:34:16|0.07645
20:34:16|0.07645
20:34:17|0.07645
20:34:17|0.07645
20:34:18|0.07645
20:34:19|0.07645
20:34:19|0.076453
20:34:20|0.076458
20:34:21|0.076458
20:34:22|0.076458
20:34:23|0.076462
20:34:24|0.076461
20:34:25|0.076461
20:34:26|0.076461
20:34:27|0.076461
20:34:28|0.076454
20:34:29|0.076453
20:34:30|0.076453
20:34:30|0.076453
20:34:31|0.076462
20:34:32|0.076462
20:34:33|0.076457
20:34:34|0.076457
20:34:35|0.076457
20:34:35|0.076457
20:34:36|0.076452
20:34:37|0.076452
20:34:37|0.076459
20:34:38|0.076459
20:34:39|0.076459
20:34:40|0.076459
20:34:40|0.076459
20:34:41|0.076459
20:34:42|0.076459
20:34:43|0.076459
20:34:43|0.076459
20:34:43|0.076459
20:34:44|0.076459
20:34:44|0.076459
20:34:45|0.076459
20:34:46|0.076459
20:34:46|0.076459
20:34:47|0.076459
20:34:47|0.076459
20:34:48|0.076459
20:34:49|0.076459
20:34:50|0.076459
20:34:50|0.076459
20:34:51|0.07645
20:34:52|0.07645
20:34:52|0.07645
20:34:53|0.07645
20:34:53|0.07645
20:34:54|0.07645
20:34:55|0.07645
20:34:55|0.076457
20:34:56|0.076457
20:34:56|0.076457
20:34:57|0.07646
20:34:57|0.076458
20:34:58|0.076458
20:34:59|0.076458
20:35:00|0.076468
20:35:00|0.076476
20:35:01|0.076476
20:35:02|0.076466
20:35:02|0.076466
20:35:03|0.076466
20:35:04|0.076463
20:35:04|0.076457
20:35:05|0.07646
20:35:05|0.07646
20:35:06|0.07646
20:35:06|0.07646
20:35:07|0.07646
20:35:08|0.07646
20:35:08|0.07646
20:35:09|0.076464
20:35:10|0.076462
20:35:10|0.076462
20:35:11|0.076462
20:35:12|0.076463
20:35:13|0.076463
20:35:13|0.076464
20:35:14|0.07646
20:35:14|0.076459
20:35:15|0.076459
20:35:15|0.076459
20:35:15|0.076459
20:35:16|0.076459
20:35:17|0.076459
20:35:17|0.076457
20:35:18|0.076457
20:35:18|0.076457
20:35:18|0.076457
20:35:19|0.076457
20:35:19|0.076457
20:35:20|0.076455
20:35:20|0.076455
20:35:20|0.076455
20:35:22|0.076455
20:35:23|0.076455
20:35:24|0.076455
20:35:25|0.076456
20:35:26|0.076456
20:35:27|0.076449
20:35:27|0.076451
20:35:28|0.076451
20:35:29|0.076451
20:35:30|0.076454
20:35:31|0.076454
20:35:32|0.076454
20:35:32|0.076456
20:35:33|0.076456
20:35:34|0.076454
20:35:34|0.076456
20:35:35|0.076456
20:35:36|0.076461
20:35:36|0.076461
20:35:37|0.076461
20:35:38|0.076461
20:35:39|0.076461
20:35:39|0.076461
20:35:40|0.076461
20:35:41|0.076464
20:35:41|0.076464
20:35:41|0.076464
20:35:42|0.076464
20:35:43|0.076464
20:35:43|0.076464
20:35:44|0.076461
20:35:45|0.076461
20:35:45|0.076462
20:35:46|0.076462
20:35:46|0.076462
20:35:47|0.076462
20:35:48|0.076462
20:35:48|0.076462
20:35:49|0.076462
20:35:50|0.076462
20:35:50|0.076462
20:35:51|0.076463
20:35:51|0.076463
20:35:52|0.076463
20:35:52|0.076463
20:35:53|0.076463
20:35:54|0.076463
20:35:55|0.076463
20:35:55|0.076463
20:35:56|0.076463
20:35:56|0.076463
20:35:56|0.076463
20:35:57|0.076463
20:35:57|0.076463
20:35:58|0.076463
20:35:58|0.076463
20:35:58|0.076463
20:36:00|0.076461
20:36:00|0.076462
20:36:01|0.076462
20:36:01|0.076462
20:36:02|0.076462
20:36:02|0.076462
20:36:03|0.076462
20:36:04|0.076463
20:36:04|0.076462
20:36:05|0.076463
20:36:06|0.076463
20:36:07|0.076465
20:36:08|0.076465
20:36:09|0.076455
20:36:10|0.076453
20:36:11|0.076453
20:36:12|0.076453
20:36:13|0.07645
20:36:13|0.07645
20:36:14|0.076446
20:36:15|0.076446
20:36:16|0.076446
20:36:17|0.076446
20:36:18|0.076446
20:36:18|0.076446
20:36:19|0.076446
20:36:19|0.076446
20:36:21|0.076455
20:36:21|0.076455
20:36:22|0.076463
20:36:23|0.076462
20:36:23|0.076462
20:36:24|0.076462
20:36:24|0.076462
20:36:25|0.076461
20:36:25|0.076461
20:36:26|0.076461
20:36:26|0.076461
20:36:27|0.076461
20:36:27|0.076461
20:36:28|0.076461
20:36:28|0.076461
20:36:29|0.076461
20:36:30|0.076461
20:36:30|0.076459
20:36:31|0.076459
20:36:31|0.076459
20:36:32|0.076458
20:36:33|0.076447
20:36:33|0.076446
20:36:34|0.076446
20:36:35|0.076446
20:36:35|0.076446
20:36:36|0.076446
20:36:36|0.076446
20:36:37|0.076446
20:36:37|0.076446
20:36:38|0.076447
20:36:38|0.076447
20:36:39|0.076447
20:36:40|0.076453
20:36:40|0.076453
20:36:41|0.07645
20:36:41|0.07645
20:36:42|0.07645
20:36:42|0.076451
20:36:42|0.076451
20:36:43|0.076451
20:36:43|0.076452
20:36:44|0.076452
20:36:44|0.076452
20:36:45|0.076448
20:36:46|0.076416
20:36:46|0.076401
20:36:47|0.0764
20:36:48|0.0764
20:36:48|0.076396
20:36:49|0.076395
20:36:49|0.076395
20:36:50|0.076393
20:36:51|0.076392
20:36:51|0.076392
20:36:52|0.076392
20:36:53|0.076392
20:36:53|0.076392
20:36:54|0.076392
20:36:55|0.076399
20:36:55|0.076385
20:36:56|0.07639
20:36:56|0.07639
20:36:57|0.07639
20:36:57|0.07639
20:36:58|0.076394
20:36:58|0.076399
20:36:59|0.076393
20:37:00|0.076389
20:37:00|0.076389
20:37:01|0.076388
20:37:01|0.076388
20:37:02|0.076388
20:37:02|0.076387
20:37:03|0.076385
20:37:03|0.076385
20:37:04|0.076385
20:37:04|0.076387
20:37:04|0.076387
20:37:05|0.076387
20:37:06|0.076384
20:37:07|0.076383
20:37:08|0.076383
20:37:09|0.076383
20:37:10|0.076385
20:37:11|0.076397
20:37:12|0.076394
20:37:12|0.076397
20:37:14|0.076395
20:37:15|0.076405
20:37:15|0.076396
20:37:16|0.076396
20:37:16|0.076397
20:37:17|0.076397
20:37:18|0.076397
20:37:19|0.076397
20:37:19|0.076408
20:37:20|0.076414
20:37:21|0.076416
20:37:22|0.076415
20:37:22|0.076409
20:37:23|0.076407
20:37:24|0.076407
20:37:25|0.076407
20:37:25|0.076407
20:37:25|0.076407
20:37:26|0.076407
20:37:27|0.076407
20:37:28|0.076407
20:37:28|0.076413
20:37:29|0.076423
20:37:30|0.076419
20:37:31|0.076411
20:37:31|0.076411
20:37:32|0.076411
20:37:32|0.076411
20:37:33|0.076411
20:37:34|0.076411
20:37:34|0.076411
20:37:35|0.076418
20:37:36|0.076418
20:37:36|0.076418
20:37:37|0.076418
20:37:38|0.076419
20:37:38|0.076419
20:37:39|0.076419
20:37:39|0.076425
20:37:40|0.076425
20:37:40|0.076425
20:37:41|0.076425
20:37:42|0.076425
20:37:42|0.076425
20:37:43|0.076425
20:37:43|0.076426
20:37:44|0.076425
20:37:44|0.076425
20:37:45|0.076425
20:37:45|0.076428
20:37:46|0.076428
20:37:47|0.076428
20:37:47|0.076433
20:37:48|0.076439
20:37:48|0.076439
20:37:49|0.076431
20:37:50|0.076429
20:37:50|0.076429
20:37:51|0.076429
20:37:51|0.076429
20:37:52|0.076431
20:37:52|0.076436
20:37:53|0.076434
20:37:54|0.076434
20:37:54|0.076432
20:37:55|0.076432
20:37:55|0.076432
20:37:56|0.076432
20:37:56|0.076432
20:37:57|0.076432
20:37:57|0.076432
20:37:58|0.076432
20:37:58|0.076433
20:37:58|0.076433
20:37:59|0.076433
20:37:59|0.076433
20:38:00|0.076433
20:38:01|0.076433
20:38:02|0.076433
20:38:02|0.076432
20:38:03|0.076432
20:38:04|0.076432
20:38:05|0.076432
20:38:05|0.076432
20:38:06|0.076432
20:38:07|0.076433
20:38:07|0.076433
20:38:08|0.076433
20:38:09|0.076433
20:38:10|0.076433
20:38:11|0.076437
20:38:11|0.076436
20:38:12|0.076436
20:38:13|0.076436
20:38:14|0.076434
20:38:14|0.076437
20:38:15|0.076437
20:38:16|0.076437
20:38:17|0.076437
20:38:18|0.076437
20:38:18|0.076437
20:38:19|0.076437
20:38:20|0.076437
20:38:20|0.076437
20:38:21|0.076437
20:38:22|0.076437
20:38:22|0.076438
20:38:23|0.076437
20:38:23|0.076437
20:38:24|0.076437
20:38:25|0.076437
20:38:25|0.076439
20:38:26|0.076439
20:38:26|0.076439
20:38:27|0.076439
20:38:27|0.076439
20:38:28|0.076439
20:38:29|0.076439
20:38:29|0.076439
20:38:30|0.076434
20:38:30|0.076435
20:38:30|0.076435
20:38:31|0.076432
20:38:32|0.076439
20:38:32|0.076447
20:38:33|0.076447
20:38:34|0.076467
20:38:35|0.076463
20:38:35|0.076463
20:38:36|0.076467
20:38:36|0.076467
20:38:37|0.076467
20:38:38|0.076467
20:38:38|0.076467
20:38:39|0.076473
20:38:39|0.076469
20:38:40|0.076471
20:38:41|0.076474
20:38:41|0.076487
20:38:42|0.076491
20:38:42|0.076495
20:38:42|0.076495
20:38:43|0.076498
20:38:43|0.076498
20:38:44|0.076498
20:38:45|0.076498
20:38:45|0.076498
20:38:45|0.076498
20:38:46|0.076498
20:38:47|0.076498
20:38:47|0.076496
20:38:48|0.076497
20:38:49|0.076497
20:38:49|0.076496
20:38:50|0.076496
20:38:51|0.076496
20:38:52|0.076497
20:38:52|0.076497
20:38:53|0.076497
20:38:54|0.076497
20:38:55|0.076497
20:38:55|0.076487
20:38:56|0.076487
20:38:56|0.076487
20:38:57|0.076487
20:38:57|0.076487
20:38:58|0.076487
20:38:58|0.076487
20:38:59|0.076488
20:38:59|0.076496
20:39:00|0.07649
20:39:00|0.07649
20:39:01|0.076492
20:39:02|0.076498
20:39:02|0.076497
20:39:03|0.076497
20:39:04|0.076497
20:39:04|0.076497
20:39:05|0.076497
20:39:06|0.076493
20:39:06|0.076492
20:39:07|0.076492
20:39:08|0.076495
20:39:09|0.076495
20:39:09|0.076495
20:39:10|0.076495
20:39:11|0.076488
20:39:12|0.076487
20:39:13|0.076487
20:39:14|0.076487
20:39:15|0.076488
20:39:15|0.076489
20:39:16|0.076489
20:39:17|0.076489
20:39:18|0.076497
20:39:19|0.076497
20:39:20|0.076497
20:39:21|0.076474
20:39:21|0.076475
20:39:22|0.076477
20:39:23|0.076477
20:39:24|0.076477
20:39:24|0.076477
20:39:24|0.076477
20:39:25|0.076473
20:39:25|0.076473
20:39:26|0.076473
20:39:26|0.076473
20:39:27|0.076473
20:39:28|0.076473
20:39:28|0.076473
20:39:29|0.076473
20:39:30|0.076473
20:39:30|0.07648
20:39:31|0.07648
20:39:32|0.076481
20:39:32|0.076481
20:39:33|0.076481
20:39:34|0.076478
20:39:34|0.076478
20:39:35|0.07648
20:39:36|0.076477
20:39:36|0.076478
20:39:37|0.076478
20:39:38|0.076479
20:39:38|0.076479
20:39:39|0.076479
20:39:39|0.076478
20:39:40|0.076477
20:39:41|0.076477
20:39:41|0.076477
20:39:42|0.076474
20:39:43|0.076477
20:39:43|0.076479
20:39:44|0.076479
20:39:44|0.076475
20:39:45|0.076472
20:39:46|0.076472
20:39:47|0.076468
20:39:47|0.076474
20:39:48|0.076474
20:39:49|0.076476
20:39:50|0.076476
20:39:50|0.076476
20:39:51|0.076476
20:39:51|0.076476
20:39:52|0.076476
20:39:53|0.076476
20:39:54|0.076479
20:39:54|0.076479
20:39:55|0.076479
20:39:55|0.076479
20:39:56|0.076479
20:39:57|0.076479
20:39:57|0.076479
20:39:58|0.076479
20:39:58|0.076477
20:39:59|0.076477
20:39:59|0.076477
20:40:00|0.076477
20:40:00|0.07648
20:40:01|0.07648
20:40:02|0.07648
20:40:03|0.076481
20:40:03|0.076481
20:40:04|0.076481
20:40:04|0.076481
20:40:05|0.076481
20:40:05|0.076481
20:40:06|0.076481
20:40:06|0.076481
20:40:07|0.076496
20:40:07|0.076491
20:40:08|0.076491
20:40:09|0.076497
20:40:10|0.076499
20:40:10|0.076499
20:40:12|0.0765
20:40:13|0.076514
20:40:14|0.076519
20:40:15|0.076518
20:40:15|0.076518
20:40:16|0.076518
20:40:17|0.076523
20:40:18|0.076523
20:40:18|0.076523
20:40:19|0.076523
20:40:19|0.076523
20:40:20|0.076523
20:40:21|0.076523
20:40:21|0.07652
20:40:22|0.07652
20:40:23|0.076518
20:40:24|0.076518
20:40:24|0.076513
20:40:25|0.076513
20:40:25|0.076512
20:40:26|0.076511
20:40:27|0.076511
20:40:27|0.076509
20:40:27|0.076509
20:40:28|0.076509
20:40:29|0.076509
20:40:29|0.076503
20:40:30|0.076498
20:40:30|0.076498
20:40:31|0.076498
20:40:31|0.076487
20:40:32|0.076489
20:40:33|0.07649
20:40:33|0.076493
20:40:33|0.076493
20:40:34|0.076493
20:40:35|0.076493
20:40:35|0.076495
20:40:35|0.076495
20:40:36|0.076502
20:40:37|0.076502
20:40:37|0.076502
20:40:38|0.076502
20:40:38|0.076502
20:40:38|0.076502
20:40:39|0.076502
20:40:39|0.076502
20:40:40|0.076502
20:40:41|0.076502
20:40:41|0.076502
20:40:42|0.076502
20:40:43|0.076502
20:40:43|0.076502
20:40:44|0.076501
20:40:45|0.076501
20:40:45|0.0765
20:40:46|0.0765
20:40:46|0.0765
20:40:47|0.076508
20:40:47|0.076509
20:40:48|0.076509
20:40:48|0.076507
20:40:48|0.076512
20:40:49|0.076508
20:40:50|0.076509
20:40:50|0.076507
20:40:51|0.076509
20:40:51|0.076509
20:40:52|0.076508
20:40:52|0.076508
20:40:53|0.076506
20:40:53|0.076502
20:40:54|0.076507
20:40:54|0.076507
20:40:55|0.076507
20:40:55|0.076507
20:40:56|0.076508
20:40:56|0.076509
20:40:57|0.076513
20:40:57|0.076513
20:40:58|0.076514
20:40:59|0.076514
20:40:59|0.076514
20:41:00|0.076506
20:41:00|0.076506
20:41:01|0.076506
20:41:01|0.076506
20:41:02|0.076506
20:41:03|0.076506
20:41:03|0.076506
20:41:04|0.076506
20:41:04|0.076506
20:41:05|0.076506
20:41:05|0.076506
20:41:06|0.076505
20:41:07|0.076503
20:41:07|0.076503
20:41:08|0.076503
20:41:09|0.076503
20:41:10|0.076509
20:41:11|0.076509
20:41:11|0.076512
20:41:12|0.076512
20:41:13|0.076512
20:41:13|0.076512
20:41:14|0.076512
20:41:16|0.076513
20:41:16|0.076518
20:41:17|0.076507
20:41:18|0.076503
20:41:19|0.076509
20:41:19|0.076508
20:41:21|0.076513
20:41:21|0.076513
20:41:22|0.076513
20:41:22|0.076513
20:41:23|0.076513
20:41:24|0.076513
20:41:25|0.07651
20:41:25|0.076509
20:41:26|0.076513
20:41:27|0.076514
20:41:27|0.076514
20:41:28|0.076514
20:41:29|0.076514
20:41:30|0.076514
20:41:30|0.076514
20:41:31|0.076514
20:41:32|0.076514
20:41:32|0.076514
20:41:33|0.076514
20:41:33|0.076514
20:41:34|0.076514
20:41:35|0.076518
20:41:35|0.076518
20:41:36|0.076518
20:41:36|0.076518
20:41:37|0.076516
20:41:37|0.076517
20:41:38|0.076517
20:41:39|0.076517
20:41:40|0.076517
20:41:40|0.076517
20:41:41|0.076518
20:41:41|0.076517
20:41:42|0.076517
20:41:42|0.076517
20:41:43|0.076518
20:41:44|0.076518
20:41:44|0.076518
20:41:45|0.076514
20:41:46|0.076511
20:41:46|0.076511
20:41:47|0.076514
20:41:48|0.076514
20:41:49|0.076514
20:41:50|0.076514
20:41:50|0.076521
20:41:51|0.076521
20:41:51|0.07652
20:41:52|0.07652
20:41:52|0.07652
20:41:53|0.076519
20:41:53|0.076519
20:41:54|0.076519
20:41:54|0.076519
20:41:55|0.076524
20:41:56|0.076524
20:41:57|0.076524
20:41:58|0.07652
20:41:59|0.07652
20:41:59|0.07652
20:42:00|0.07652
20:42:01|0.07652
20:42:01|0.07652
20:42:02|0.07652
20:42:02|0.07652
20:42:03|0.07652
20:42:04|0.07652
20:42:05|0.076519
20:42:05|0.076516
20:42:07|0.076515
20:42:07|0.076513
20:42:08|0.07651
20:42:09|0.076512
20:42:10|0.076514
20:42:11|0.076519
20:42:11|0.076515
20:42:13|0.076515
20:42:13|0.076521
20:42:14|0.076521
20:42:15|0.076521
20:42:15|0.076521
20:42:16|0.076529
20:42:17|0.07653
20:42:17|0.076527
20:42:17|0.076527
20:42:18|0.076527
20:42:19|0.076532
20:42:20|0.076527
20:42:21|0.076527
20:42:22|0.076527
20:42:23|0.076527
20:42:23|0.076532
20:42:24|0.076532
20:42:25|0.076532
20:42:26|0.076532
20:42:26|0.076544
20:42:27|0.076544
20:42:28|0.076541
20:42:28|0.076541
20:42:28|0.076541
20:42:29|0.076541
20:42:29|0.076541
20:42:30|0.076541
20:42:31|0.076539
20:42:31|0.076539
20:42:32|0.076539
20:42:32|0.076539
20:42:32|0.076539
20:42:33|0.076538
20:42:34|0.076538
20:42:35|0.076538
20:42:36|0.076538
20:42:36|0.076538
20:42:37|0.076538
20:42:38|0.076538
20:42:38|0.076539
20:42:39|0.076539
20:42:39|0.076542
20:42:40|0.076542
20:42:40|0.076541
20:42:41|0.07654
20:42:42|0.076539
20:42:42|0.076542
20:42:43|0.076541
20:42:43|0.076544
20:42:44|0.076539
20:42:44|0.076539
20:42:45|0.076539
20:42:45|0.076538
20:42:46|0.076538
20:42:46|0.076539
20:42:46|0.076537
20:42:48|0.076537
20:42:48|0.076537
20:42:49|0.076537
20:42:49|0.076538
20:42:50|0.076538
20:42:50|0.076538
20:42:51|0.076538
20:42:51|0.076541
20:42:52|0.076541
20:42:52|0.076541
20:42:53|0.076541
20:42:54|0.076537
20:42:54|0.076537
20:42:55|0.076537
20:42:55|0.076537
20:42:56|0.076537
20:42:56|0.076537
20:42:57|0.076538
20:42:57|0.076538
20:42:58|0.076538
20:42:59|0.076538
20:43:00|0.076526
20:43:01|0.076526
20:43:01|0.076526
20:43:02|0.076526
20:43:03|0.076526
20:43:04|0.076524
20:43:05|0.07652
20:43:05|0.076521
20:43:06|0.076521
20:43:07|0.076516
20:43:07|0.07653
20:43:08|0.076524
20:43:09|0.076524
20:43:09|0.076524
20:43:10|0.076524
20:43:11|0.076524
20:43:12|0.076534
20:43:12|0.076531
20:43:13|0.076531
20:43:14|0.076532
20:43:15|0.07656
20:43:15|0.076561
20:43:16|0.076563
20:43:16|0.076562
20:43:16|0.076563
20:43:17|0.076557
20:43:17|0.076557
20:43:18|0.076551
20:43:19|0.07655
20:43:19|0.07655
20:43:20|0.076551
20:43:21|0.076551
20:43:21|0.076551
20:43:22|0.076551
20:43:23|0.076549
20:43:23|0.076549
20:43:24|0.076546
20:43:25|0.076545
20:43:25|0.076545
20:43:26|0.076545
20:43:26|0.076543
20:43:26|0.076543
20:43:27|0.076543
20:43:27|0.07654
20:43:28|0.076538
20:43:29|0.076538
20:43:29|0.076538
20:43:30|0.076538
20:43:31|0.076538
20:43:32|0.076528
20:43:33|0.076535
20:43:33|0.076542
20:43:34|0.076541
20:43:34|0.076541
20:43:35|0.076543
20:43:36|0.076547
20:43:36|0.076558
20:43:37|0.076558
20:43:37|0.076558
20:43:37|0.076558
20:43:38|0.076558
20:43:39|0.076558
20:43:39|0.076555
20:43:40|0.076555
20:43:40|0.076558
20:43:41|0.076554
20:43:41|0.076554
20:43:42|0.076554
20:43:42|0.076553
20:43:43|0.076553
20:43:44|0.076556
20:43:44|0.076563
20:43:45|0.076563
20:43:45|0.076563
20:43:46|0.076564
20:43:46|0.076564
20:43:47|0.076564
20:43:47|0.076569
20:43:47|0.076569
20:43:48|0.076577
20:43:48|0.076576
20:43:49|0.076576
20:43:50|0.076576
20:43:50|0.076576
20:43:51|0.076576
20:43:51|0.076576
20:43:52|0.076576
20:43:52|0.076581
20:43:53|0.076581
20:43:54|0.076581
20:43:54|0.076581
20:43:55|0.076581
20:43:55|0.076581
20:43:56|0.076581
20:43:56|0.07658
20:43:57|0.07658
20:43:58|0.07658
20:43:59|0.076575
20:44:00|0.076556
20:44:01|0.076556
20:44:03|0.076534
20:44:03|0.076534
20:44:04|0.076534
20:44:04|0.076534
20:44:06|0.076534
20:44:06|0.076536
20:44:07|0.076536
20:44:08|0.076536
20:44:08|0.076536
20:44:09|0.076536
20:44:09|0.076536
20:44:11|0.076553
20:44:11|0.076548
20:44:12|0.076548
20:44:13|0.076548
20:44:13|0.076547
20:44:14|0.076536
20:44:14|0.076522
20:44:14|0.07651
20:44:15|0.076521
20:44:15|0.076521
20:44:16|0.076536
20:44:17|0.076537
20:44:18|0.076548
20:44:19|0.076548
20:44:19|0.076547
20:44:20|0.076547
20:44:20|0.076547
20:44:21|0.07656
20:44:22|0.076552
20:44:22|0.076552
20:44:23|0.076523
20:44:24|0.07652
20:44:24|0.076508
20:44:25|0.076508
20:44:25|0.076508
20:44:26|0.076508
20:44:26|0.076508
20:44:27|0.076508
20:44:27|0.076516
20:44:28|0.076514
20:44:29|0.076527
20:44:30|0.076534
20:44:30|0.076534
20:44:31|0.076534
20:44:31|0.076547
20:44:32|0.076544
20:44:32|0.07654
20:44:33|0.076536
20:44:33|0.076526
20:44:34|0.076523
20:44:34|0.076523
20:44:35|0.076519
20:44:36|0.076519
20:44:37|0.076483
20:44:37|0.076483
20:44:38|0.076483
20:44:38|0.076485
20:44:39|0.076485
20:44:40|0.076485
20:44:40|0.076485
20:44:41|0.076486
20:44:41|0.0765
20:44:42|0.0765
20:44:42|0.0765
20:44:43|0.076498
20:44:43|0.076498
20:44:44|0.076481
20:44:45|0.076484
20:44:45|0.076484
20:44:46|0.076483
20:44:47|0.076483
20:44:47|0.076483
20:44:48|0.076483
20:44:48|0.076483
20:44:49|0.076488
20:44:50|0.076488
20:44:50|0.076488
20:44:51|0.076489
20:44:52|0.076488
20:44:52|0.076488
20:44:53|0.076488
20:44:54|0.076488
20:44:55|0.076488
20:44:55|0.076488
20:44:55|0.076488
20:44:56|0.076488
20:44:56|0.07649
20:44:57|0.07649
20:44:58|0.07649
20:44:58|0.07649
20:44:59|0.076487
20:44:59|0.076481
20:44:59|0.07648
20:45:00|0.07648
20:45:01|0.07648
20:45:02|0.07648
20:45:04|0.076495
20:45:04|0.076495
20:45:06|0.076495
20:45:06|0.076493
20:45:07|0.076495
20:45:08|0.076495
20:45:09|0.076495
20:45:09|0.076495
20:45:10|0.076499
20:45:11|0.076499
20:45:12|0.076499
20:45:12|0.076499
20:45:13|0.076502
20:45:14|0.076502
20:45:15|0.076502
20:45:15|0.076502
20:45:16|0.076507
20:45:17|0.076507
20:45:18|0.076507
20:45:18|0.076507
20:45:19|0.076511
20:45:19|0.076511
20:45:20|0.076511
20:45:20|0.076511
20:45:21|0.076511
20:45:21|0.076511
20:45:21|0.076511
20:45:22|0.076511
20:45:23|0.0765
20:45:23|0.076499
20:45:24|0.076499
20:45:24|0.076499
20:45:24|0.076506
20:45:25|0.076506
20:45:25|0.076506
20:45:26|0.076506
20:45:26|0.0765
20:45:27|0.0765
20:45:27|0.0765
20:45:28|0.0765
20:45:28|0.0765
20:45:29|0.0765
20:45:29|0.0765
20:45:30|0.0765
20:45:30|0.076503
20:45:31|0.076503
20:45:31|0.076503
20:45:31|0.076499
20:45:32|0.076499
20:45:33|0.076499
20:45:33|0.076498
20:45:34|0.076498
20:45:34|0.076498
20:45:35|0.076498
20:45:36|0.076507
20:45:36|0.076496
20:45:37|0.076496
20:45:37|0.076496
20:45:38|0.076496
20:45:38|0.076486
20:45:39|0.076485
20:45:39|0.076485
20:45:40|0.076485
20:45:40|0.076482
20:45:40|0.076482
20:45:41|0.076482
20:45:41|0.076482
20:45:42|0.076482
20:45:42|0.076482
20:45:43|0.076482
20:45:44|0.076482
20:45:44|0.076482
20:45:45|0.076482
20:45:45|0.076482
20:45:46|0.076482
20:45:46|0.076482
20:45:47|0.076482
20:45:47|0.076482
20:45:48|0.076482
20:45:48|0.076482
20:45:49|0.076481
20:45:49|0.076478
20:45:50|0.076478
20:45:50|0.076475
20:45:50|0.076472
20:45:51|0.076473
20:45:51|0.076473
20:45:52|0.076473
20:45:52|0.076476
20:45:52|0.076476
20:45:53|0.076476
20:45:53|0.076476
20:45:54|0.076472
20:45:54|0.076472
20:45:55|0.076481
20:45:55|0.076479
20:45:56|0.076479
20:45:56|0.076479
20:45:57|0.076479
20:45:57|0.07648
20:45:58|0.07648
20:45:58|0.07648
20:45:59|0.07648
20:45:59|0.076477
20:46:00|0.076477
20:46:00|0.076477
20:46:01|0.076481
20:46:02|0.076481
20:46:03|0.076481
20:46:05|0.076481
20:46:06|0.07648
20:46:06|0.076476
20:46:07|0.076478
20:46:08|0.076478
20:46:09|0.076476
20:46:09|0.076468
20:46:10|0.076468
20:46:11|0.076468
20:46:11|0.076477
20:46:12|0.076477
20:46:12|0.076479
20:46:13|0.076479
20:46:14|0.076479
20:46:14|0.076479
20:46:15|0.076479
20:46:16|0.076482
20:46:17|0.076481
20:46:18|0.076481
20:46:18|0.076482
20:46:19|0.076479
20:46:20|0.076479
20:46:20|0.076479
20:46:21|0.076479
20:46:22|0.076441
20:46:23|0.076441
20:46:23|0.076441
20:46:24|0.076456
20:46:24|0.076456
20:46:25|0.076456
20:46:25|0.076456
20:46:26|0.076456
20:46:26|0.076456
20:46:27|0.076456
20:46:28|0.076456
20:46:29|0.076456
20:46:29|0.076456
20:46:30|0.076464
20:46:30|0.076468
20:46:31|0.076468
20:46:32|0.076468
20:46:32|0.076468
20:46:33|0.076468
20:46:33|0.076468
20:46:34|0.076469
20:46:35|0.07647
20:46:36|0.07647
20:46:36|0.076471
20:46:37|0.076471
20:46:37|0.076471
20:46:38|0.076471
20:46:39|0.076471
20:46:39|0.076471
20:46:39|0.076471
20:46:40|0.076471
20:46:41|0.076471
20:46:42|0.076471
20:46:42|0.076471
20:46:43|0.07646
20:46:43|0.07646
20:46:44|0.07646
20:46:44|0.076465
20:46:45|0.076465
20:46:45|0.076465
20:46:46|0.076465
20:46:46|0.076465
20:46:47|0.076465
20:46:47|0.076465
20:46:48|0.076465
20:46:48|0.076465
20:46:49|0.076467
20:46:49|0.076467
20:46:49|0.076467
20:46:50|0.076464
20:46:50|0.076464
20:46:51|0.076464
20:46:52|0.076464
20:46:53|0.076464
20:46:53|0.076465
20:46:54|0.076461
20:46:55|0.076461
20:46:55|0.076461
20:46:56|0.076461
20:46:56|0.076464
20:46:57|0.076464
20:46:57|0.076464
20:46:58|0.076464
20:46:58|0.076464
20:46:59|0.076464
20:46:59|0.076464
20:47:00|0.076464
20:47:00|0.076464
20:47:00|0.076465
20:47:01|0.076465
20:47:02|0.076465
20:47:03|0.076466
20:47:04|0.076446
20:47:05|0.076452
20:47:06|0.076453
20:47:07|0.076464
20:47:08|0.076465
20:47:08|0.076464
20:47:09|0.07648
20:47:10|0.07648
20:47:11|0.076481
20:47:12|0.076473
20:47:13|0.07647
20:47:13|0.076469
20:47:14|0.076469
20:47:14|0.076469
20:47:15|0.076469
20:47:16|0.076469
20:47:16|0.076469
20:47:17|0.076465
20:47:18|0.076465
20:47:18|0.076465
20:47:19|0.076465
20:47:20|0.076465
20:47:20|0.076465
20:47:21|0.076465
20:47:21|0.076465
20:47:22|0.076466
20:47:22|0.076466
20:47:24|0.076466
20:47:24|0.076466
20:47:25|0.076466
20:47:25|0.076466
20:47:26|0.076466
20:47:26|0.076466
20:47:27|0.076466
20:47:27|0.076466
20:47:28|0.076468
20:47:29|0.076472
20:47:29|0.076472
20:47:29|0.076472
20:47:30|0.076472
20:47:30|0.076472
20:47:31|0.076472
20:47:31|0.076472
20:47:32|0.076472
20:47:32|0.076475
20:47:33|0.076475
20:47:33|0.076475
20:47:34|0.07647
20:47:35|0.07647
20:47:35|0.07647
20:47:36|0.07647
20:47:37|0.076468
20:47:37|0.076468
20:47:38|0.076469
20:47:38|0.076468
20:47:39|0.076469
20:47:40|0.076469
20:47:40|0.076469
20:47:41|0.076472
20:47:41|0.076472
20:47:42|0.076472
20:47:42|0.076474
20:47:43|0.076474
20:47:43|0.07647
20:47:44|0.07647
20:47:45|0.076468
20:47:46|0.076468
20:47:46|0.076468
20:47:47|0.076468
20:47:47|0.076468
20:47:48|0.076468
20:47:49|0.076474
20:47:49|0.07648
20:47:50|0.07648
20:47:51|0.076476
20:47:51|0.076476
20:47:51|0.076476
20:47:52|0.076471
20:47:52|0.07647
20:47:53|0.07647
20:47:54|0.07647
20:47:54|0.07647
20:47:55|0.07647
20:47:56|0.076465
20:47:56|0.076465
20:47:56|0.076465
20:47:57|0.076465
20:47:58|0.076474
20:47:58|0.076474
20:47:59|0.076474
20:47:59|0.076477
20:48:00|0.076479
20:48:00|0.076479
20:48:01|0.076479
20:48:01|0.076479
20:48:02|0.076479
20:48:03|0.076479
20:48:03|0.076479
20:48:04|0.076479
20:48:05|0.076482
20:48:06|0.076482
20:48:07|0.076482
20:48:07|0.07648
20:48:08|0.076478
20:48:09|0.076478
20:48:10|0.076478
20:48:10|0.076478
20:48:11|0.076478
20:48:12|0.076478
20:48:13|0.076478
20:48:13|0.076478
20:48:14|0.076475
20:48:15|0.076474
20:48:16|0.076474
20:48:16|0.076474
20:48:17|0.076474
20:48:18|0.076474
20:48:18|0.076474
20:48:18|0.076474
20:48:19|0.076474
20:48:20|0.076473
20:48:21|0.076473
20:48:22|0.076474
20:48:23|0.076474
20:48:23|0.076471
20:48:24|0.076471
20:48:25|0.076471
20:48:26|0.07647
20:48:26|0.07647
20:48:27|0.07647
20:48:28|0.07647
20:48:28|0.07647
20:48:29|0.07647
20:48:30|0.07647
20:48:30|0.07647
20:48:31|0.07647
20:48:31|0.07647
20:48:32|0.07647
20:48:33|0.07647
20:48:33|0.07647
20:48:34|0.07647
20:48:35|0.07647
20:48:35|0.07647
20:48:36|0.07647
20:48:36|0.076474
20:48:37|0.076474
20:48:37|0.076474
20:48:38|0.07647
20:48:40|0.076464
20:48:40|0.076464
20:48:41|0.076464
20:48:41|0.076464
20:48:42|0.076464
20:48:42|0.076464
20:48:43|0.076459
20:48:43|0.076459
20:48:44|0.076458
20:48:44|0.076458
20:48:45|0.076458
20:48:46|0.076458
20:48:47|0.076462
20:48:47|0.076463
20:48:48|0.076463
20:48:49|0.07646
20:48:49|0.07646
20:48:50|0.07646
20:48:51|0.07646
20:48:51|0.07646
20:48:52|0.07646
20:48:52|0.076461
20:48:53|0.076461
20:48:53|0.076461
20:48:54|0.076461
20:48:55|0.076461
20:48:55|0.076463
20:48:56|0.076463
20:48:56|0.076463
20:48:57|0.076463
20:48:57|0.076457
20:48:58|0.076457
20:48:58|0.076457
20:48:59|0.076457
20:49:00|0.076461
20:49:00|0.076472
20:49:01|0.076471
20:49:01|0.076471
20:49:02|0.076471
20:49:02|0.076477
20:49:03|0.076477
20:49:04|0.076477
20:49:05|0.076477
20:49:06|0.076477
20:49:07|0.076477
20:49:08|0.076477
20:49:09|0.076475
20:49:10|0.076471
20:49:11|0.076471
20:49:11|0.076476
20:49:12|0.076476
20:49:13|0.076476
20:49:14|0.076476
20:49:15|0.076476
20:49:15|0.076476
20:49:16|0.076476
20:49:17|0.076476
20:49:17|0.076476
20:49:18|0.076476
20:49:18|0.076477
20:49:19|0.076476
20:49:19|0.076477
20:49:20|0.076479
20:49:20|0.076479
20:49:21|0.076479
20:49:21|0.076479
20:49:22|0.076479
20:49:22|0.076479
20:49:23|0.076479
20:49:24|0.07649
20:49:25|0.07649
20:49:25|0.07649
20:49:26|0.07649
20:49:27|0.07649
20:49:27|0.076481
20:49:28|0.076487
20:49:29|0.076487
20:49:29|0.076487
20:49:30|0.076487
20:49:30|0.076487
20:49:31|0.076487
20:49:31|0.076487
20:49:32|0.076487
20:49:33|0.076495
20:49:33|0.076492
20:49:35|0.076492
20:49:35|0.076489
20:49:35|0.076489
20:49:36|0.076489
20:49:37|0.076472
20:49:37|0.076472
20:49:38|0.076472
20:49:39|0.07648
20:49:40|0.07648
20:49:40|0.076479
20:49:42|0.076482
20:49:42|0.076482
20:49:43|0.076495
20:49:44|0.076495
20:49:45|0.076495
20:49:45|0.076496
20:49:46|0.07649
20:49:47|0.07649
20:49:47|0.07649
20:49:48|0.07649
20:49:49|0.07649
20:49:49|0.07649
20:49:50|0.07649
20:49:51|0.07649
20:49:51|0.07649
20:49:52|0.076499
20:49:53|0.076499
20:49:54|0.076499
20:49:54|0.076499
20:49:55|0.076499
20:49:55|0.076499
20:49:56|0.076499
20:49:56|0.076499
20:49:57|0.076499
20:49:57|0.076499
20:49:58|0.076486
20:49:59|0.076486
20:50:00|0.076486
20:50:01|0.076491
20:50:01|0.076491
20:50:02|0.076491
20:50:03|0.07649
20:50:04|0.07649
20:50:05|0.07649
20:50:06|0.076495
20:50:07|0.076495
20:50:08|0.076495
20:50:09|0.076495
20:50:09|0.076496
20:50:10|0.076496
20:50:10|0.076496
20:50:11|0.076496
20:50:12|0.076496
20:50:12|0.076496
20:50:13|0.076496
20:50:13|0.076496
20:50:14|0.076496
20:50:15|0.076496
20:50:15|0.076492
20:50:16|0.076492
20:50:16|0.076492
20:50:17|0.076492
20:50:17|0.076493
20:50:18|0.076496
20:50:18|0.076497
20:50:19|0.076497
20:50:19|0.07649
20:50:19|0.076489
20:50:20|0.076489
20:50:20|0.076484
20:50:21|0.07648
20:50:22|0.07648
20:50:22|0.076488
20:50:23|0.076488
20:50:23|0.076489
20:50:24|0.076489
20:50:25|0.076489
20:50:25|0.076489
20:50:25|0.07649
20:50:26|0.07649
20:50:27|0.07649
20:50:27|0.07649
20:50:27|0.07649
20:50:28|0.076495
20:50:29|0.076495
20:50:29|0.076495
20:50:29|0.076495
20:50:30|0.076495
20:50:30|0.076494
20:50:30|0.076494
20:50:31|0.076494
20:50:32|0.076495
20:50:32|0.076494
20:50:33|0.076494
20:50:33|0.076492
20:50:34|0.076492
20:50:34|0.076491
20:50:35|0.076491
20:50:36|0.076491
20:50:36|0.076491
20:50:36|0.076491
20:50:37|0.076491
20:50:37|0.076491
20:50:38|0.076491
20:50:38|0.076491
20:50:39|0.076491
20:50:40|0.076491
20:50:41|0.076485
20:50:41|0.076485
20:50:42|0.076485
20:50:43|0.076485
20:50:43|0.076485
20:50:44|0.076485
20:50:45|0.076485
20:50:45|0.076485
20:50:46|0.076485
20:50:46|0.076485
20:50:46|0.076485
20:50:47|0.076485
20:50:47|0.076485
20:50:48|0.076485
20:50:49|0.076485
20:50:49|0.076485
20:50:50|0.076485
20:50:50|0.076489
20:50:51|0.076489
20:50:52|0.076478
20:50:52|0.07648
20:50:53|0.076484
20:50:53|0.076484
20:50:54|0.076484
20:50:54|0.076484
20:50:55|0.076484
20:50:55|0.076484
20:50:56|0.076484
20:50:56|0.076484
20:50:57|0.076484
20:50:57|0.076484
20:50:57|0.076482
20:50:58|0.076482
20:50:59|0.076481
20:50:59|0.076481
20:50:59|0.076481
20:51:00|0.076481
20:51:00|0.076481
20:51:01|0.076479
20:51:03|0.076479
20:51:03|0.076479
20:51:05|0.076471
20:51:06|0.076471
20:51:06|0.076471
20:51:07|0.076471
20:51:07|0.076472
20:51:08|0.076472
20:51:09|0.076472
20:51:09|0.076472
20:51:10|0.076472
20:51:10|0.076472
20:51:11|0.076472
20:51:11|0.076471
20:51:12|0.076471
20:51:13|0.076471
20:51:14|0.076471
20:51:14|0.076471
20:51:15|0.076471
20:51:15|0.076476
20:51:16|0.076473
20:51:17|0.076473
20:51:17|0.076473
20:51:18|0.076473
20:51:19|0.076473
20:51:19|0.076475
20:51:20|0.076475
20:51:21|0.076473
20:51:22|0.076473
20:51:22|0.076473
20:51:23|0.076473
20:51:24|0.076473
20:51:25|0.076481
20:51:26|0.076481
20:51:27|0.076479
20:51:27|0.076479
20:51:28|0.076479
20:51:28|0.076479
20:51:29|0.076479
20:51:30|0.076479
20:51:31|0.076476
20:51:31|0.076476
20:51:32|0.076476
20:51:33|0.076478
20:51:33|0.076478
20:51:34|0.076475
20:51:34|0.076474
20:51:35|0.076474
20:51:36|0.076474
20:51:36|0.076472
20:51:37|0.076472
20:51:37|0.076472
20:51:38|0.076473
20:51:39|0.076473
20:51:39|0.076473
20:51:40|0.076474
20:51:42|0.076474
20:51:42|0.076474
20:51:43|0.076474
20:51:44|0.076474
20:51:44|0.076474
20:51:45|0.076469
20:51:46|0.07647
20:51:47|0.076469
20:51:47|0.076469
20:51:48|0.076448
20:51:49|0.076457
20:51:49|0.076457
20:51:50|0.076457
20:51:51|0.076457
20:51:51|0.076457
20:51:52|0.076457
20:51:53|0.076457
20:51:53|0.076457
20:51:54|0.076457
20:51:54|0.07645
20:51:54|0.07645
20:51:55|0.07645
20:51:56|0.076448
20:51:56|0.076448
20:51:57|0.076448
20:51:57|0.076441
20:51:57|0.076441
20:51:58|0.076441
20:51:59|0.076441
20:52:00|0.076441
20:52:00|0.076441
20:52:01|0.076441
20:52:02|0.076447
20:52:03|0.076447
20:52:04|0.076447
20:52:04|0.076447
20:52:05|0.076447
20:52:06|0.076447
20:52:06|0.076447
20:52:07|0.076447
20:52:08|0.076446
20:52:08|0.076446
20:52:09|0.076441
20:52:10|0.076441
20:52:10|0.076441
20:52:11|0.07644
20:52:12|0.07644
20:52:13|0.07644
20:52:14|0.07644
20:52:15|0.076438
20:52:16|0.076438
20:52:17|0.076438
20:52:18|0.076438
20:52:18|0.076438
20:52:19|0.076438
20:52:19|0.076435
20:52:21|0.076435
20:52:21|0.076421
20:52:22|0.076422
20:52:23|0.076422
20:52:24|0.076422
20:52:25|0.076422
20:52:26|0.076422
20:52:26|0.076422
20:52:27|0.076422
20:52:28|0.076433
20:52:29|0.076433
20:52:29|0.076433
20:52:30|0.076433
20:52:31|0.076433
20:52:32|0.076433
20:52:32|0.076438
20:52:33|0.076438
20:52:34|0.076442
20:52:34|0.076442
20:52:35|0.076442
20:52:36|0.076442
20:52:36|0.076442
20:52:37|0.076442
20:52:37|0.076442
20:52:38|0.076442
20:52:38|0.076443
20:52:39|0.076443
20:52:39|0.076442
20:52:40|0.076442
20:52:40|0.076442
20:52:41|0.076442
20:52:41|0.076442
20:52:42|0.076442
20:52:43|0.076442
20:52:43|0.076442
20:52:44|0.076442
20:52:44|0.076443
20:52:45|0.076443
20:52:46|0.076443
20:52:47|0.076443
20:52:47|0.076443
20:52:48|0.076443
20:52:48|0.076443
20:52:49|0.076442
20:52:50|0.076442
20:52:50|0.076442
20:52:51|0.076443
20:52:52|0.076443
20:52:52|0.076442
20:52:53|0.076442
20:52:54|0.076442
20:52:55|0.076445
20:52:55|0.076445
20:52:56|0.076441
20:52:56|0.076441
20:52:57|0.076441
20:52:57|0.076441
20:52:58|0.076441
20:52:58|0.076441
20:52:59|0.076441
20:52:59|0.076441
20:53:00|0.076439
20:53:01|0.076442
20:53:01|0.076442
20:53:02|0.076442
20:53:02|0.076442
20:53:03|0.076442
20:53:04|0.076442
20:53:05|0.076442
20:53:05|0.076447
20:53:06|0.076447
20:53:07|0.076444