00:00:00|4587.1
00:00:01|4587.1
00:00:01|4587.35
00:00:02|4587.35
00:00:03|4584.13
00:00:04|4584.13
00:00:04|4584.13
00:00:05|4578.22
00:00:06|4578.22
00:00:07|4578.22
00:00:07|4579.43
00:00:09|4579.43
00:00:09|4579.43
00:00:10|4579.43
00:00:11|4579.43
00:00:12|4579.43
00:00:13|4579.43
00:00:14|4579.43
00:00:14|4579.43
00:00:16|4579.43
00:00:18|4577.6
00:00:19|4577.6
00:00:19|4574.3
00:00:20|4574.3
00:00:21|4571.79
00:00:22|4571.79
00:00:24|4571.79
00:00:25|4571.79
00:00:26|4571.79
00:00:27|4571.79
00:00:28|4571.79
00:00:29|4571.79
00:00:31|4575.38
00:00:31|4570.85
00:00:32|4570.85
00:00:33|4570.65
00:00:34|4566.77
00:00:34|4570.83
00:00:36|4570.82
00:00:37|4573.22
00:00:38|4573.22
00:00:39|4573.22
00:00:40|4573.22
00:00:41|4576.65
00:00:42|4576.65
00:00:42|4576.65
00:00:43|4579.33
00:00:44|4579.33
00:00:45|4579.33
00:00:46|4579.33
00:00:46|4579.33
00:00:47|4579.33
00:00:48|4579.33
00:00:48|4579.33
00:00:49|4576.25
00:00:50|4576.25
00:00:51|4576.25
00:00:51|4576.25
00:00:52|4576.25
00:00:53|4576.25
00:00:54|4576.25
00:00:54|4576.25
00:00:55|4576.25
00:00:56|4576.25
00:00:56|4576.25
00:00:57|4576.25
00:00:57|4576.25
00:00:58|4577.26
00:00:59|4577.26
00:00:59|4577.26
00:01:00|4577.26
00:01:01|4577.26
00:01:01|4577.26
00:01:02|4577.26
00:01:03|4577.26
00:01:04|4577.26
00:01:05|4577.26
00:01:06|4577.26
00:01:07|4573.51
00:01:07|4570.65
00:01:08|4570.65
00:01:09|4570.65
00:01:09|4570.65
00:01:10|4570.65
00:01:11|4570.65
00:01:12|4570.65
00:01:12|4572.67
00:01:13|4572.67
00:01:14|4572.67
00:01:14|4572.67
00:01:15|4572.67
00:01:16|4572.67
00:01:17|4572.67
00:01:19|4575.38
00:01:20|4575.38
00:01:22|4575.38
00:01:24|4575.38
00:01:25|4575.38
00:01:25|4575.38
00:01:26|4575.38
00:01:27|4575.38
00:01:28|4575.38
00:01:29|4575.38
00:01:31|4575.38
00:01:31|4575.38
00:01:33|4574.45
00:01:34|4574.45
00:01:35|4570.85
00:01:36|4572.95
00:01:36|4572.95
00:01:37|4572.95
00:01:38|4572.95
00:01:39|4572.95
00:01:39|4572.95
00:01:41|4572.95
00:01:42|4572.95
00:01:42|4572.95
00:01:43|4572.95
00:01:44|4570.22
00:01:45|4570.22
00:01:45|4570.22
00:01:46|4570.22
00:01:47|4570.22
00:01:48|4570.22
00:01:49|4570.22
00:01:50|4570.22
00:01:50|4570.22
00:01:51|4570.22
00:01:52|4570.22
00:01:53|4570.22
00:01:54|4569.
00:01:54|4570.42
00:01:55|4570.42
00:01:56|4570.42
00:01:57|4570.42
00:01:57|4570.42
00:01:58|4570.42
00:01:59|4570.42
00:02:00|4571.83
00:02:00|4571.83
00:02:01|4571.83
00:02:02|4565.
00:02:03|4559.47
00:02:04|4559.47
00:02:05|4557.47
00:02:05|4554.69
00:02:06|4554.69
00:02:07|4552.63
00:02:07|4552.63
00:02:08|4550.
00:02:09|4548.18
00:02:10|4553.92
00:02:10|4553.92
00:02:11|4553.92
00:02:12|4553.92
00:02:12|4553.92
00:02:13|4553.92
00:02:14|4553.92
00:02:14|4553.34
00:02:15|4553.34
00:02:16|4553.34
00:02:17|4553.33
00:02:17|4553.33
00:02:19|4553.33
00:02:21|4553.36
00:02:21|4553.36
00:02:22|4555.77
00:02:23|4551.98
00:02:24|4551.98
00:02:24|4552.02
00:02:26|4550.62
00:02:26|4550.62
00:02:27|4550.62
00:02:28|4550.62
00:02:29|4550.38
00:02:30|4550.38
00:02:31|4550.38
00:02:31|4550.38
00:02:32|4550.38
00:02:33|4550.38
00:02:34|4550.25
00:02:35|4551.36
00:02:36|4551.36
00:02:37|4551.36
00:02:38|4551.36
00:02:39|4551.36
00:02:40|4551.36
00:02:41|4551.36
00:02:42|4551.36
00:02:43|4551.36
00:02:44|4548.36
00:02:45|4548.36
00:02:45|4548.36
00:02:46|4548.36
00:02:47|4544.44
00:02:47|4544.44
00:02:48|4544.44
00:02:49|4544.44
00:02:50|4544.44
00:02:50|4548.56
00:02:51|4548.56
00:02:52|4548.4
00:02:53|4548.4
00:02:54|4550.16
00:02:54|4550.16
00:02:55|4550.16
00:02:56|4550.16
00:02:56|4550.16
00:02:57|4550.16
00:02:57|4550.16
00:02:58|4547.86
00:02:59|4546.04
00:02:59|4544.45
00:03:00|4544.45
00:03:01|4544.45
00:03:02|4544.45
00:03:02|4544.45
00:03:04|4544.45
00:03:04|4544.45
00:03:05|4544.45
00:03:06|4544.45
00:03:06|4541.41
00:03:07|4541.41
00:03:08|4541.41
00:03:09|4546.67
00:03:10|4546.67
00:03:10|4546.67
00:03:11|4546.67
00:03:12|4546.67
00:03:13|4546.67
00:03:14|4546.36
00:03:14|4546.36
00:03:15|4546.36
00:03:16|4546.36
00:03:16|4546.36
00:03:18|4546.36
00:03:20|4548.14
00:03:20|4548.14
00:03:21|4548.14
00:03:23|4546.96
00:03:24|4548.54
00:03:24|4548.54
00:03:25|4548.54
00:03:25|4548.47
00:03:27|4548.56
00:03:29|4551.1
00:03:30|4551.1
00:03:30|4552.21
00:03:32|4551.97
00:03:34|4548.2
00:03:34|4548.2
00:03:35|4548.2
00:03:35|4548.2
00:03:36|4548.2
00:03:36|4545.21
00:03:37|4545.21
00:03:38|4545.21
00:03:39|4545.21
00:03:39|4545.21
00:03:40|4545.21
00:03:42|4545.21
00:03:43|4545.21
00:03:43|4545.21
00:03:44|4545.21
00:03:45|4545.21
00:03:46|4545.21
00:03:47|4545.21
00:03:48|4545.21
00:03:48|4545.21
00:03:49|4545.21
00:03:49|4545.21
00:03:50|4545.21
00:03:51|4545.21
00:03:52|4547.32
00:03:52|4547.32
00:03:53|4547.32
00:03:54|4547.32
00:03:55|4547.32
00:03:56|4547.32
00:03:57|4547.32
00:03:58|4547.32
00:03:58|4543.83
00:03:59|4547.12
00:04:00|4547.12
00:04:01|4547.12
00:04:02|4547.12
00:04:02|4547.12
00:04:03|4547.33
00:04:04|4547.33
00:04:05|4547.33
00:04:05|4547.33
00:04:06|4547.33
00:04:07|4551.51
00:04:08|4551.51
00:04:09|4551.51
00:04:10|4551.51
00:04:11|4555.27
00:04:11|4558.44
00:04:12|4558.44
00:04:13|4558.44
00:04:14|4558.44
00:04:14|4554.34
00:04:15|4554.34
00:04:16|4555.
00:04:17|4555.
00:04:17|4555.
00:04:18|4555.
00:04:19|4555.
00:04:21|4555.
00:04:21|4556.2
00:04:22|4556.46
00:04:23|4557.73
00:04:24|4557.73
00:04:25|4561.98
00:04:27|4561.98
00:04:28|4561.98
00:04:28|4561.98
00:04:29|4561.98
00:04:30|4561.98
00:04:31|4561.58
00:04:32|4561.53
00:04:33|4561.53
00:04:33|4561.53
00:04:35|4561.53
00:04:36|4562.65
00:04:37|4562.65
00:04:38|4564.35
00:04:38|4563.52
00:04:39|4563.52
00:04:40|4563.52
00:04:40|4563.52
00:04:41|4563.52
00:04:42|4563.52
00:04:42|4563.52
00:04:42|4563.52
00:04:43|4563.52
00:04:44|4563.52
00:04:45|4563.52
00:04:46|4563.52
00:04:47|4563.52
00:04:48|4563.52
00:04:48|4563.52
00:04:49|4563.52
00:04:50|4561.98
00:04:50|4561.98
00:04:51|4561.98
00:04:52|4561.98
00:04:53|4561.98
00:04:53|4561.98
00:04:54|4561.98
00:04:55|4563.87
00:04:56|4563.87
00:04:56|4562.78
00:04:57|4562.78
00:04:57|4562.78
00:04:58|4562.78
00:04:58|4562.78
00:04:58|4562.78
00:04:59|4563.1
00:05:00|4563.1
00:05:01|4563.72
00:05:02|4563.73
00:05:03|4563.82
00:05:03|4563.82
00:05:04|4563.82
00:05:05|4563.82
00:05:06|4563.82
00:05:07|4563.82
00:05:07|4563.82
00:05:07|4563.82
00:05:08|4563.82
00:05:10|4563.82
00:05:10|4563.82
00:05:11|4563.82
00:05:11|4563.82
00:05:12|4563.82
00:05:12|4563.82
00:05:13|4563.82
00:05:13|4563.82
00:05:14|4563.82
00:05:15|4563.82
00:05:16|4563.82
00:05:16|4563.82
00:05:17|4563.82
00:05:17|4563.82
00:05:18|4564.83
00:05:19|4564.83
00:05:20|4564.83
00:05:20|4564.83
00:05:22|4564.83
00:05:23|4563.96
00:05:24|4568.3
00:05:26|4568.3
00:05:27|4567.4
00:05:29|4567.4
00:05:30|4567.4
00:05:31|4567.4
00:05:32|4567.4
00:05:33|4567.4
00:05:33|4567.4
00:05:35|4568.56
00:05:35|4568.56
00:05:36|4568.56
00:05:38|4568.56
00:05:39|4568.56
00:05:40|4568.56
00:05:41|4568.56
00:05:42|4568.56
00:05:43|4568.56
00:05:44|4568.56
00:05:45|4568.56
00:05:45|4568.56
00:05:46|4568.56
00:05:47|4568.56
00:05:48|4565.8
00:05:49|4565.8
00:05:49|4565.8
00:05:50|4565.8
00:05:51|4565.8
00:05:51|4565.8
00:05:52|4565.8
00:05:53|4565.8
00:05:54|4565.8
00:05:54|4569.48
00:05:55|4569.48
00:05:56|4570.84
00:05:57|4570.95
00:05:58|4570.95
00:05:58|4570.95
00:06:00|4570.47
00:06:01|4569.57
00:06:02|4569.57
00:06:03|4569.57
00:06:04|4569.57
00:06:05|4569.57
00:06:06|4569.57
00:06:06|4569.57
00:06:07|4569.57
00:06:08|4568.57
00:06:09|4564.51
00:06:09|4563.82
00:06:10|4564.51
00:06:11|4564.51
00:06:12|4564.51
00:06:12|4564.51
00:06:13|4564.51
00:06:13|4564.51
00:06:14|4564.51
00:06:15|4564.51
00:06:16|4564.51
00:06:16|4564.51
00:06:17|4564.51
00:06:18|4564.51
00:06:19|4564.51
00:06:19|4563.74
00:06:20|4563.52
00:06:21|4563.52
00:06:23|4563.52
00:06:24|4563.52
00:06:26|4563.52
00:06:27|4563.52
00:06:28|4563.52
00:06:29|4563.52
00:06:30|4563.52
00:06:31|4563.52
00:06:32|4563.52
00:06:33|4563.52
00:06:35|4563.52
00:06:36|4563.52
00:06:37|4563.52
00:06:38|4563.52
00:06:40|4565.61
00:06:41|4565.61
00:06:42|4565.61
00:06:42|4565.61
00:06:43|4565.61
00:06:45|4566.33
00:06:45|4566.33
00:06:46|4566.33
00:06:47|4566.33
00:06:48|4566.33
00:06:49|4566.33
00:06:49|4566.33
00:06:50|4566.33
00:06:51|4566.33
00:06:51|4566.33
00:06:52|4566.33
00:06:53|4566.33
00:06:54|4566.33
00:06:54|4566.33
00:06:55|4566.33
00:06:56|4566.33
00:06:57|4566.33
00:06:57|4566.33
00:06:58|4566.33
00:06:59|4566.33
00:07:00|4566.33
00:07:01|4566.33
00:07:02|4566.33
00:07:02|4566.33
00:07:03|4566.33
00:07:04|4566.17
00:07:05|4566.17
00:07:05|4566.17
00:07:06|4566.17
00:07:07|4566.17
00:07:08|4571.74
00:07:09|4571.74
00:07:09|4572.01
00:07:10|4572.01
00:07:11|4572.01
00:07:12|4572.01
00:07:13|4572.01
00:07:14|4572.01
00:07:15|4569.17
00:07:15|4569.17
00:07:16|4572.65
00:07:17|4572.65
00:07:18|4572.65
00:07:19|4572.65
00:07:20|4572.65
00:07:20|4578.57
00:07:21|4578.57
00:07:23|4578.62
00:07:24|4577.13
00:07:25|4577.13
00:07:26|4578.7
00:07:27|4578.7
00:07:29|4578.7
00:07:29|4578.56
00:07:30|4578.56
00:07:31|4577.88
00:07:32|4578.99
00:07:32|4578.99
00:07:33|4578.99
00:07:34|4579.
00:07:35|4577.93
00:07:36|4577.93
00:07:36|4581.62
00:07:37|4581.62
00:07:38|4581.62
00:07:39|4581.62
00:07:40|4581.62
00:07:41|4581.62
00:07:41|4581.62
00:07:42|4581.62
00:07:42|4581.62
00:07:43|4581.62
00:07:45|4578.45
00:07:45|4578.45
00:07:46|4584.09
00:07:47|4582.97
00:07:48|4582.97
00:07:48|4582.88
00:07:49|4582.25
00:07:50|4582.25
00:07:51|4582.25
00:07:52|4584.86
00:07:53|4585.19
00:07:53|4585.19
00:07:54|4585.57
00:07:55|4585.57
00:07:55|4586.63
00:07:56|4587.
00:07:57|4587.
00:07:57|4587.
00:07:58|4587.
00:07:59|4588.57
00:08:00|4589.
00:08:01|4589.
00:08:02|4589.
00:08:03|4589.
00:08:03|4592.47
00:08:04|4592.47
00:08:05|4595.21
00:08:06|4595.21
00:08:07|4595.21
00:08:08|4595.21
00:08:08|4595.21
00:08:09|4595.21
00:08:10|4595.21
00:08:10|4594.78
00:08:11|4594.78
00:08:11|4590.47
00:08:12|4590.47
00:08:13|4590.47
00:08:14|4584.95
00:08:15|4584.94
00:08:15|4584.94
00:08:16|4584.94
00:08:17|4584.94
00:08:17|4584.94
00:08:18|4584.94
00:08:19|4590.3
00:08:20|4590.3
00:08:20|4590.3
00:08:21|4589.34
00:08:22|4589.34
00:08:22|4589.34
00:08:24|4589.55
00:08:25|4589.55
00:08:26|4589.55
00:08:27|4589.55
00:08:28|4589.55
00:08:30|4589.55
00:08:31|4589.55
00:08:33|4589.55
00:08:34|4584.58
00:08:35|4584.58
00:08:35|4585.56
00:08:36|4581.98
00:08:37|4585.56
00:08:38|4585.56
00:08:39|4585.56
00:08:40|4585.56
00:08:41|4585.56
00:08:42|4585.56
00:08:43|4585.56
00:08:43|4585.56
00:08:44|4587.28
00:08:45|4587.28
00:08:46|4587.84
00:08:46|4587.84
00:08:47|4587.84
00:08:48|4587.84
00:08:49|4589.34
00:08:50|4589.34
00:08:50|4589.34
00:08:52|4589.34
00:08:52|4589.34
00:08:53|4590.29
00:08:54|4590.29
00:08:54|4590.29
00:08:55|4590.29
00:08:55|4590.29
00:08:56|4590.29
00:08:57|4590.29
00:08:57|4590.29
00:08:58|4590.29
00:08:59|4590.29
00:09:00|4590.29
00:09:00|4590.29
00:09:01|4590.29
00:09:02|4590.29
00:09:03|4590.29
00:09:05|4590.29
00:09:06|4590.29
00:09:06|4590.29
00:09:07|4590.29
00:09:08|4590.29
00:09:08|4590.29
00:09:09|4591.09
00:09:09|4591.09
00:09:10|4591.09
00:09:11|4591.09
00:09:12|4590.98
00:09:12|4590.98
00:09:13|4590.98
00:09:14|4590.98
00:09:16|4587.4
00:09:16|4587.4
00:09:17|4587.4
00:09:18|4587.4
00:09:18|4583.77
00:09:19|4583.77
00:09:19|4583.77
00:09:20|4583.77
00:09:20|4583.77
00:09:21|4583.77
00:09:22|4583.77
00:09:22|4584.04
00:09:23|4584.04
00:09:24|4584.04
00:09:25|4584.35
00:09:27|4584.35
00:09:28|4581.27
00:09:30|4581.27
00:09:32|4581.27
00:09:32|4581.27
00:09:33|4581.27
00:09:34|4580.04
00:09:35|4580.04
00:09:36|4580.04
00:09:37|4584.07
00:09:38|4584.07
00:09:39|4584.07
00:09:40|4584.07
00:09:41|4584.07
00:09:41|4584.07
00:09:42|4584.07
00:09:43|4584.07
00:09:44|4584.07
00:09:45|4586.12
00:09:46|4586.12
00:09:47|4586.12
00:09:48|4586.12
00:09:49|4586.12
00:09:50|4592.59
00:09:50|4592.59
00:09:51|4592.59
00:09:52|4592.59
00:09:53|4592.59
00:09:53|4592.59
00:09:54|4592.59
00:09:55|4592.59
00:09:55|4592.59
00:09:56|4596.
00:09:57|4596.
00:09:58|4594.28
00:09:59|4594.28
00:10:00|4594.28
00:10:00|4594.28
00:10:01|4594.28
00:10:03|4594.28
00:10:04|4596.83
00:10:04|4596.83
00:10:05|4596.83
00:10:06|4598.15
00:10:06|4598.15
00:10:07|4598.15
00:10:07|4598.15
00:10:08|4598.15
00:10:09|4598.15
00:10:10|4598.15
00:10:11|4598.15
00:10:11|4598.15
00:10:12|4598.15
00:10:13|4598.15
00:10:13|4598.15
00:10:14|4598.15
00:10:15|4598.15
00:10:16|4598.15
00:10:17|4598.15
00:10:17|4598.15
00:10:18|4598.15
00:10:19|4598.15
00:10:19|4598.15
00:10:20|4596.46
00:10:21|4596.46
00:10:21|4596.46
00:10:22|4596.46
00:10:23|4596.46
00:10:24|4596.46
00:10:24|4596.46
00:10:25|4596.46
00:10:26|4596.46
00:10:27|4596.07
00:10:28|4596.07
00:10:28|4596.07
00:10:30|4596.07
00:10:31|4592.57
00:10:32|4592.57
00:10:33|4592.57
00:10:33|4592.57
00:10:34|4592.57
00:10:35|4592.57
00:10:36|4592.57
00:10:37|4596.06
00:10:37|4598.84
00:10:39|4598.84
00:10:40|4598.84
00:10:40|4598.84
00:10:42|4598.84
00:10:43|4598.84
00:10:44|4598.84
00:10:45|4598.84
00:10:46|4598.84
00:10:46|4598.84
00:10:47|4598.84
00:10:47|4598.84
00:10:48|4598.84
00:10:48|4598.84
00:10:49|4598.84
00:10:50|4598.84
00:10:51|4598.84
00:10:51|4598.84
00:10:52|4598.84
00:10:52|4598.84
00:10:53|4598.84
00:10:54|4598.84
00:10:55|4598.84
00:10:56|4596.39
00:10:56|4596.31
00:10:57|4596.31
00:10:58|4596.31
00:10:58|4596.31
00:10:59|4596.31
00:11:00|4596.31
00:11:01|4596.31
00:11:02|4594.34
00:11:03|4594.19
00:11:03|4594.19
00:11:04|4594.19
00:11:05|4594.19
00:11:05|4590.04
00:11:06|4590.04
00:11:07|4590.04
00:11:07|4590.04
00:11:08|4590.04
00:11:09|4590.04
00:11:10|4590.04
00:11:11|4590.04
00:11:12|4590.04
00:11:12|4590.04
00:11:13|4590.04
00:11:14|4590.04
00:11:14|4590.04
00:11:15|4590.04
00:11:16|4590.04
00:11:17|4590.04
00:11:17|4590.04
00:11:18|4590.04
00:11:18|4590.04
00:11:19|4595.5
00:11:20|4595.52
00:11:21|4595.52
00:11:21|4595.52
00:11:22|4595.52
00:11:23|4595.52
00:11:23|4595.52
00:11:24|4595.52
00:11:25|4595.52
00:11:26|4595.52
00:11:27|4595.52
00:11:29|4595.52
00:11:30|4595.52
00:11:31|4595.52
00:11:32|4595.52
00:11:32|4595.52
00:11:33|4595.52
00:11:34|4600.
00:11:36|4600.
00:11:37|4600.
00:11:38|4600.
00:11:39|4600.
00:11:40|4603.2
00:11:40|4603.2
00:11:42|4599.94
00:11:44|4599.94
00:11:45|4599.94
00:11:46|4604.
00:11:47|4604.
00:11:48|4608.
00:11:49|4608.5
00:11:50|4608.5
00:11:50|4608.48
00:11:51|4608.48
00:11:52|4608.48
00:11:52|4608.48
00:11:53|4608.48
00:11:54|4608.48
00:11:55|4608.48
00:11:56|4608.48
00:11:56|4608.48
00:11:56|4608.48
00:11:57|4608.3
00:11:58|4608.3
00:11:59|4608.51
00:12:00|4608.51
00:12:01|4608.5
00:12:01|4608.5
00:12:02|4608.5
00:12:03|4608.5
00:12:04|4608.5
00:12:04|4608.5
00:12:05|4608.5
00:12:06|4608.5
00:12:06|4608.5
00:12:07|4608.5
00:12:08|4608.5
00:12:09|4608.5
00:12:10|4608.5
00:12:10|4608.5
00:12:11|4605.82
00:12:12|4605.82
00:12:12|4603.46
00:12:13|4603.46
00:12:14|4603.46
00:12:15|4603.46
00:12:15|4603.46
00:12:16|4601.61
00:12:17|4601.61
00:12:18|4599.94
00:12:19|4599.94
00:12:20|4599.94
00:12:21|4596.84
00:12:22|4596.84
00:12:22|4596.84
00:12:23|4596.85
00:12:24|4596.85
00:12:24|4594.15
00:12:25|4594.15
00:12:26|4594.15
00:12:26|4594.15
00:12:27|4594.15
00:12:28|4594.15
00:12:28|4594.15
00:12:29|4594.15
00:12:30|4594.15
00:12:32|4594.15
00:12:33|4594.15
00:12:33|4594.44
00:12:34|4594.44
00:12:35|4596.76
00:12:36|4596.76
00:12:37|4596.76
00:12:38|4596.76
00:12:39|4596.76
00:12:40|4596.73
00:12:41|4596.73
00:12:42|4598.15
00:12:42|4600.91
00:12:43|4600.91
00:12:44|4601.6
00:12:45|4601.6
00:12:46|4601.6
00:12:47|4604.52
00:12:48|4604.01
00:12:49|4604.01
00:12:50|4603.62
00:12:51|4608.65
00:12:52|4608.65
00:12:53|4606.84
00:12:54|4607.69
00:12:55|4603.01
00:12:56|4603.01
00:12:57|4603.01
00:12:57|4603.01
00:12:58|4603.01
00:12:59|4603.01
00:13:00|4603.01
00:13:01|4603.01
00:13:01|4603.63
00:13:02|4603.32
00:13:03|4603.32
00:13:04|4603.32
00:13:05|4603.32
00:13:06|4603.32
00:13:07|4603.32
00:13:08|4603.32
00:13:09|4603.32
00:13:10|4603.32
00:13:10|4603.32
00:13:11|4603.32
00:13:12|4603.32
00:13:12|4599.38
00:13:13|4599.38
00:13:14|4599.38
00:13:14|4599.38
00:13:15|4599.38
00:13:16|4599.38
00:13:16|4599.38
00:13:17|4599.38
00:13:18|4599.38
00:13:19|4599.38
00:13:19|4599.38
00:13:20|4600.26
00:13:21|4600.26
00:13:22|4600.26
00:13:23|4600.26
00:13:23|4599.97
00:13:24|4599.97
00:13:25|4599.97
00:13:26|4599.97
00:13:27|4599.97
00:13:27|4599.97
00:13:29|4599.97
00:13:30|4599.97
00:13:31|4599.38
00:13:32|4599.38
00:13:33|4599.38
00:13:34|4599.38
00:13:35|4599.38
00:13:36|4599.38
00:13:36|4599.73
00:13:37|4599.73
00:13:37|4599.73
00:13:38|4599.72
00:13:39|4599.72
00:13:40|4600.
00:13:41|4600.
00:13:42|4600.
00:13:43|4600.
00:13:44|4598.19
00:13:45|4596.98
00:13:46|4596.98
00:13:47|4596.98
00:13:47|4596.98
00:13:48|4596.46
00:13:49|4596.46
00:13:50|4596.46
00:13:51|4596.46
00:13:53|4599.5
00:13:54|4599.5
00:13:55|4599.5
00:13:56|4599.5
00:13:57|4599.49
00:13:58|4599.49
00:13:59|4599.49
00:14:00|4599.49
00:14:01|4599.13
00:14:01|4599.13
00:14:02|4599.13
00:14:03|4599.13
00:14:05|4599.06
00:14:05|4599.
00:14:07|4598.94
00:14:08|4598.94
00:14:08|4598.94
00:14:09|4598.94
00:14:09|4598.94
00:14:10|4598.94
00:14:11|4593.63
00:14:12|4593.63
00:14:12|4593.63
00:14:13|4593.63
00:14:13|4593.63
00:14:14|4593.63
00:14:15|4593.63
00:14:15|4593.63
00:14:17|4593.63
00:14:18|4598.12
00:14:18|4598.12
00:14:19|4598.12
00:14:19|4600.
00:14:20|4600.
00:14:21|4603.
00:14:23|4603.
00:14:23|4603.
00:14:24|4603.
00:14:25|4603.
00:14:26|4603.
00:14:26|4603.
00:14:27|4603.
00:14:28|4608.77
00:14:29|4608.77
00:14:30|4603.34
00:14:32|4603.34
00:14:33|4603.34
00:14:34|4603.34
00:14:35|4603.34
00:14:36|4603.31
00:14:38|4603.31
00:14:39|4603.54
00:14:40|4603.54
00:14:41|4598.04
00:14:42|4598.04
00:14:43|4598.04
00:14:44|4594.52
00:14:45|4594.52
00:14:45|4594.52
00:14:46|4601.21
00:14:47|4601.21
00:14:47|4601.21
00:14:48|4598.04
00:14:49|4598.04
00:14:50|4598.04
00:14:50|4598.04
00:14:51|4598.04
00:14:52|4598.04
00:14:52|4598.04
00:14:53|4598.04
00:14:53|4598.04
00:14:55|4598.04
00:14:55|4598.04
00:14:56|4598.04
00:14:57|4598.04
00:14:58|4598.04
00:14:59|4598.04
00:14:59|4598.04
00:15:00|4598.04
00:15:01|4598.04
00:15:02|4598.04
00:15:03|4600.12
00:15:04|4600.12
00:15:04|4600.12
00:15:05|4599.43
00:15:06|4599.43
00:15:07|4599.43
00:15:08|4599.43
00:15:09|4599.43
00:15:09|4599.43
00:15:10|4599.43
00:15:11|4599.43
00:15:11|4599.43
00:15:12|4599.43
00:15:13|4599.43
00:15:14|4599.43
00:15:14|4599.43
00:15:15|4595.94
00:15:16|4595.94
00:15:17|4595.94
00:15:17|4595.94
00:15:18|4595.94
00:15:19|4595.25
00:15:19|4595.25
00:15:20|4595.25
00:15:21|4595.25
00:15:22|4595.25
00:15:22|4595.25
00:15:23|4595.25
00:15:24|4595.25
00:15:25|4595.25
00:15:25|4595.25
00:15:26|4595.25
00:15:27|4595.25
00:15:27|4595.25
00:15:28|4595.25
00:15:28|4595.25
00:15:29|4595.25
00:15:29|4595.25
00:15:30|4595.25
00:15:31|4595.25
00:15:32|4595.25
00:15:33|4595.25
00:15:34|4598.02
00:15:35|4598.02
00:15:35|4595.21
00:15:36|4595.21
00:15:37|4595.21
00:15:38|4595.21
00:15:39|4595.21
00:15:40|4595.21
00:15:40|4595.21
00:15:42|4593.26
00:15:43|4593.26
00:15:44|4593.26
00:15:45|4593.26
00:15:46|4593.26
00:15:47|4593.26
00:15:48|4590.08
00:15:48|4590.08
00:15:49|4590.08
00:15:50|4590.08
00:15:51|4590.08
00:15:52|4593.19
00:15:53|4593.19
00:15:54|4593.19
00:15:54|4593.19
00:15:56|4593.19
00:15:57|4593.19
00:15:57|4593.19
00:15:58|4593.19
00:15:59|4593.19
00:15:59|4593.19
00:16:00|4593.19
00:16:01|4593.19
00:16:02|4593.19
00:16:02|4593.19
00:16:03|4593.19
00:16:04|4593.19
00:16:05|4593.19
00:16:05|4592.59
00:16:07|4592.59
00:16:08|4592.59
00:16:09|4592.59
00:16:10|4592.59
00:16:10|4594.82
00:16:11|4594.82
00:16:11|4594.82
00:16:12|4594.82
00:16:13|4594.82
00:16:14|4594.82
00:16:14|4594.82
00:16:15|4594.82
00:16:16|4592.16
00:16:16|4592.16
00:16:17|4592.16
00:16:18|4592.16
00:16:18|4592.16
00:16:19|4592.16
00:16:20|4592.16
00:16:20|4592.16
00:16:21|4592.16
00:16:21|4592.16
00:16:22|4592.16
00:16:23|4592.16
00:16:23|4592.16
00:16:24|4592.16
00:16:24|4592.16
00:16:25|4592.16
00:16:26|4592.16
00:16:27|4592.16
00:16:27|4592.16
00:16:28|4592.16
00:16:29|4592.16
00:16:29|4592.16
00:16:30|4592.16
00:16:31|4590.98
00:16:32|4590.98
00:16:34|4590.98
00:16:35|4590.98
00:16:35|4590.98
00:16:36|4590.98
00:16:37|4590.98
00:16:39|4590.98
00:16:39|4590.98
00:16:40|4590.98
00:16:41|4592.97
00:16:42|4592.97
00:16:43|4592.97
00:16:44|4593.9
00:16:45|4590.04
00:16:46|4590.04
00:16:47|4590.04
00:16:49|4592.8
00:16:50|4591.1
00:16:50|4588.8
00:16:51|4588.
00:16:52|4588.
00:16:53|4588.
00:16:53|4588.
00:16:54|4588.
00:16:55|4588.
00:16:56|4588.
00:16:57|4585.63
00:16:57|4584.94
00:16:58|4584.94
00:16:58|4584.94
00:16:59|4584.94
00:17:00|4584.94
00:17:01|4586.77
00:17:01|4589.3
00:17:02|4589.3
00:17:03|4589.3
00:17:04|4589.3
00:17:05|4589.3
00:17:05|4589.3
00:17:06|4589.3
00:17:07|4589.3
00:17:08|4585.71
00:17:09|4585.71
00:17:09|4585.71
00:17:10|4585.71
00:17:11|4585.71
00:17:12|4585.71
00:17:13|4585.71
00:17:13|4585.71
00:17:14|4585.71
00:17:15|4587.84
00:17:16|4587.84
00:17:17|4589.58
00:17:18|4589.58
00:17:19|4589.79
00:17:19|4589.79
00:17:20|4589.79
00:17:20|4589.79
00:17:21|4589.79
00:17:22|4589.79
00:17:23|4589.79
00:17:23|4589.79
00:17:24|4589.79
00:17:25|4589.79
00:17:26|4589.79
00:17:27|4589.79
00:17:27|4589.79
00:17:28|4589.79
00:17:29|4589.79
00:17:29|4589.79
00:17:30|4592.34
00:17:31|4592.34
00:17:31|4592.34
00:17:33|4592.34
00:17:34|4592.34
00:17:35|4592.34
00:17:37|4589.58
00:17:38|4589.58
00:17:40|4589.58
00:17:42|4589.58
00:17:43|4589.58
00:17:43|4589.58
00:17:44|4589.58
00:17:45|4588.25
00:17:46|4588.25
00:17:47|4588.25
00:17:48|4588.25
00:17:49|4588.25
00:17:50|4588.25
00:17:51|4588.25
00:17:52|4588.25
00:17:52|4588.25
00:17:53|4588.55
00:17:54|4586.43
00:17:55|4586.43
00:17:55|4586.43
00:17:56|4586.43
00:17:57|4586.43
00:17:58|4586.43
00:17:59|4586.43
00:17:59|4589.23
00:18:00|4590.49
00:18:01|4590.49
00:18:02|4590.49
00:18:02|4590.27
00:18:03|4590.27
00:18:05|4590.27
00:18:05|4590.27
00:18:06|4590.27
00:18:07|4590.27
00:18:08|4590.27
00:18:09|4591.68
00:18:09|4591.68
00:18:10|4591.68
00:18:11|4591.68
00:18:11|4591.68
00:18:12|4591.68
00:18:12|4591.68
00:18:14|4591.68
00:18:14|4591.68
00:18:15|4591.68
00:18:16|4591.68
00:18:18|4591.68
00:18:18|4596.14
00:18:19|4596.14
00:18:19|4596.14
00:18:20|4596.14
00:18:21|4596.14
00:18:22|4596.14
00:18:23|4596.14
00:18:24|4596.14
00:18:24|4596.14
00:18:25|4597.55
00:18:25|4597.55
00:18:26|4597.81
00:18:27|4597.81
00:18:27|4597.81
00:18:28|4597.81
00:18:29|4597.81
00:18:31|4597.81
00:18:31|4597.81
00:18:32|4596.
00:18:33|4596.
00:18:34|4596.
00:18:35|4596.78
00:18:36|4596.78
00:18:38|4596.78
00:18:38|4596.71
00:18:39|4596.71
00:18:41|4596.71
00:18:41|4596.71
00:18:42|4596.71
00:18:44|4596.71
00:18:45|4596.7
00:18:46|4600.06
00:18:46|4600.06
00:18:47|4600.06
00:18:48|4600.06
00:18:49|4600.05
00:18:49|4602.07
00:18:50|4602.07
00:18:51|4602.07
00:18:51|4599.59
00:18:52|4599.59
00:18:53|4599.59
00:18:54|4599.59
00:18:55|4599.59
00:18:55|4599.59
00:18:56|4602.77
00:18:57|4602.77
00:18:58|4602.77
00:18:58|4602.77
00:18:59|4602.77
00:19:00|4607.21
00:19:01|4603.37
00:19:01|4607.64
00:19:02|4607.21
00:19:03|4603.37
00:19:04|4603.37
00:19:05|4603.37
00:19:05|4607.08
00:19:06|4607.08
00:19:07|4603.33
00:19:08|4605.51
00:19:08|4603.43
00:19:09|4603.43
00:19:11|4603.43
00:19:11|4607.72
00:19:12|4607.72
00:19:13|4604.03
00:19:14|4609.3
00:19:15|4611.38
00:19:16|4612.9
00:19:16|4612.9
00:19:17|4612.9
00:19:18|4607.96
00:19:19|4611.
00:19:19|4611.44
00:19:20|4611.44
00:19:21|4611.44
00:19:21|4615.78
00:19:22|4617.93
00:19:23|4617.93
00:19:24|4617.93
00:19:25|4618.62
00:19:25|4618.62
00:19:26|4622.4
00:19:27|4618.62
00:19:28|4628.2
00:19:29|4622.44
00:19:29|4622.44
00:19:30|4622.44
00:19:31|4622.43
00:19:32|4622.
00:19:32|4622.
00:19:33|4622.
00:19:34|4624.48
00:19:35|4624.01
00:19:36|4625.89
00:19:37|4623.6
00:19:39|4627.9
00:19:40|4630.09
00:19:41|4631.04
00:19:41|4631.14
00:19:42|4634.59
00:19:43|4631.14
00:19:44|4631.14
00:19:44|4631.03
00:19:45|4631.03
00:19:46|4628.35
00:19:47|4630.27
00:19:48|4628.56
00:19:50|4628.56
00:19:50|4628.05
00:19:51|4628.05
00:19:52|4627.7
00:19:53|4630.05
00:19:54|4632.
00:19:54|4632.
00:19:55|4631.58
00:19:57|4631.58
00:19:58|4631.58
00:19:59|4629.38
00:19:59|4629.38
00:20:00|4629.38
00:20:01|4629.38
00:20:03|4629.38
00:20:03|4627.14
00:20:04|4627.14
00:20:05|4627.14
00:20:06|4627.14
00:20:06|4627.14
00:20:07|4627.14
00:20:08|4627.14
00:20:09|4627.14
00:20:10|4627.14
00:20:10|4627.14
00:20:11|4627.14
00:20:12|4627.14
00:20:13|4627.14
00:20:13|4627.14
00:20:14|4627.14
00:20:15|4627.14
00:20:15|4627.14
00:20:16|4627.14
00:20:17|4627.14
00:20:17|4627.14
00:20:18|4627.14
00:20:19|4627.14
00:20:20|4627.14
00:20:20|4627.14
00:20:21|4627.14
00:20:22|4627.14
00:20:22|4627.14
00:20:24|4627.14
00:20:25|4635.99
00:20:26|4635.99
00:20:27|4630.82
00:20:28|4630.82
00:20:29|4629.09
00:20:29|4629.09
00:20:30|4629.09
00:20:31|4629.09
00:20:32|4629.09
00:20:33|4629.09
00:20:33|4625.84
00:20:34|4625.84
00:20:35|4625.84
00:20:35|4625.84
00:20:36|4629.1
00:20:38|4629.
00:20:39|4625.86
00:20:40|4625.86
00:20:42|4626.17
00:20:43|4630.52
00:20:44|4630.52
00:20:46|4632.69
00:20:47|4630.47
00:20:48|4630.47
00:20:50|4630.47
00:20:50|4630.47
00:20:52|4630.47
00:20:53|4626.19
00:20:53|4626.19
00:20:54|4626.19
00:20:55|4626.19
00:20:55|4626.19
00:20:57|4629.09
00:20:58|4629.09
00:20:58|4632.34
00:20:59|4630.6
00:21:00|4630.6
00:21:01|4630.6
00:21:01|4632.38
00:21:02|4632.38
00:21:03|4632.38
00:21:04|4632.38
00:21:05|4632.38
00:21:06|4632.38
00:21:06|4632.38
00:21:07|4629.72
00:21:08|4629.72
00:21:08|4629.72
00:21:09|4629.72
00:21:10|4629.72
00:21:11|4630.02
00:21:11|4627.82
00:21:12|4627.82
00:21:12|4627.82
00:21:13|4626.19
00:21:14|4626.19
00:21:15|4626.19
00:21:16|4626.19
00:21:16|4626.19
00:21:17|4626.19
00:21:18|4626.19
00:21:19|4626.19
00:21:19|4626.19
00:21:20|4624.5
00:21:21|4624.5
00:21:21|4624.5
00:21:22|4624.5
00:21:23|4624.5
00:21:24|4624.5
00:21:24|4624.5
00:21:25|4624.5
00:21:26|4624.5
00:21:27|4626.46
00:21:27|4626.46
00:21:28|4626.46
00:21:29|4624.75
00:21:29|4624.75
00:21:30|4624.75
00:21:30|4624.85
00:21:31|4628.17
00:21:32|4624.85
00:21:32|4624.85
00:21:33|4624.85
00:21:33|4624.43
00:21:34|4624.43
00:21:35|4624.43
00:21:35|4624.43
00:21:37|4624.43
00:21:38|4624.43
00:21:39|4624.43
00:21:41|4624.43
00:21:42|4624.43
00:21:43|4624.43
00:21:44|4624.43
00:21:45|4624.43
00:21:46|4624.43
00:21:47|4624.43
00:21:48|4624.43
00:21:49|4624.43
00:21:49|4625.
00:21:50|4625.
00:21:51|4625.
00:21:52|4625.
00:21:53|4625.
00:21:55|4625.
00:21:56|4625.
00:21:58|4625.
00:21:58|4622.69
00:21:59|4622.69
00:22:00|4622.69
00:22:00|4625.14
00:22:01|4624.97
00:22:02|4624.97
00:22:03|4624.97
00:22:04|4624.81
00:22:04|4626.99
00:22:05|4626.99
00:22:06|4628.34
00:22:07|4630.97
00:22:08|4632.42
00:22:09|4632.44
00:22:10|4632.44
00:22:10|4632.44
00:22:11|4632.44
00:22:12|4632.44
00:22:12|4632.44
00:22:12|4632.44
00:22:13|4632.44
00:22:14|4632.44
00:22:14|4632.44
00:22:15|4638.
00:22:16|4638.
00:22:16|4638.
00:22:17|4638.
00:22:18|4634.66
00:22:19|4634.66
00:22:19|4638.03
00:22:21|4638.03
00:22:22|4634.36
00:22:23|4634.36
00:22:23|4634.36
00:22:24|4636.
00:22:25|4636.
00:22:25|4642.55
00:22:26|4636.46
00:22:26|4636.46
00:22:27|4636.46
00:22:28|4636.47
00:22:28|4636.47
00:22:29|4636.47
00:22:30|4636.47
00:22:31|4636.47
00:22:31|4639.9
00:22:32|4636.47
00:22:33|4640.
00:22:33|4640.
00:22:34|4639.4
00:22:34|4639.4
00:22:35|4639.4
00:22:36|4639.4
00:22:36|4639.4
00:22:37|4639.4
00:22:38|4639.4
00:22:39|4639.4
00:22:40|4639.4
00:22:41|4639.4
00:22:42|4637.42
00:22:43|4637.42
00:22:44|4637.59
00:22:45|4637.59
00:22:46|4637.59
00:22:47|4637.59
00:22:48|4635.56
00:22:49|4635.56
00:22:50|4635.56
00:22:51|4635.56
00:22:51|4635.56
00:22:53|4635.56
00:22:53|4635.56
00:22:54|4635.56
00:22:55|4635.56
00:22:56|4639.81
00:22:57|4639.81
00:22:57|4642.9
00:22:58|4642.9
00:22:59|4642.9
00:23:00|4642.9
00:23:01|4643.21
00:23:01|4643.21
00:23:02|4643.21
00:23:03|4643.21
00:23:04|4643.21
00:23:05|4643.21
00:23:06|4643.21
00:23:06|4643.21
00:23:08|4643.16
00:23:08|4643.16
00:23:09|4643.16
00:23:10|4643.16
00:23:11|4643.16
00:23:12|4643.16
00:23:13|4643.17
00:23:13|4642.89
00:23:14|4642.89
00:23:15|4642.89
00:23:16|4641.02
00:23:17|4641.02
00:23:18|4641.02
00:23:18|4641.3
00:23:19|4641.3
00:23:20|4641.06
00:23:21|4641.07
00:23:21|4641.07
00:23:22|4641.07
00:23:23|4641.07
00:23:23|4641.07
00:23:24|4641.07
00:23:25|4641.07
00:23:25|4641.07
00:23:26|4641.07
00:23:27|4641.34
00:23:28|4641.27
00:23:29|4641.97
00:23:30|4641.97
00:23:31|4641.97
00:23:31|4641.97
00:23:32|4641.97
00:23:33|4641.97
00:23:34|4641.97
00:23:35|4641.97
00:23:36|4640.39
00:23:36|4640.39
00:23:37|4640.39
00:23:38|4640.38
00:23:39|4641.44
00:23:41|4641.44
00:23:42|4641.44
00:23:43|4641.44
00:23:45|4641.44
00:23:45|4641.44
00:23:46|4641.44
00:23:47|4641.44
00:23:48|4641.44
00:23:49|4641.44
00:23:50|4643.5
00:23:51|4643.5
00:23:52|4643.5
00:23:53|4643.5
00:23:54|4643.5
00:23:55|4645.99
00:23:56|4645.99
00:23:56|4645.99
00:23:57|4643.51
00:23:58|4643.51
00:23:59|4648.98
00:23:59|4648.98
00:24:00|4648.98
00:24:01|4645.26
00:24:02|4645.26
00:24:02|4650.45
00:24:03|4650.45
00:24:04|4650.45
00:24:05|4650.45
00:24:06|4650.45
00:24:06|4653.04
00:24:07|4653.04
00:24:07|4653.04
00:24:08|4653.04
00:24:09|4653.04
00:24:09|4653.21
00:24:10|4653.56
00:24:11|4655.
00:24:12|4655.
00:24:12|4655.
00:24:13|4655.
00:24:14|4655.
00:24:15|4652.65
00:24:16|4652.65
00:24:17|4652.65
00:24:18|4652.65
00:24:18|4652.65
00:24:19|4652.65
00:24:20|4652.65
00:24:21|4652.65
00:24:21|4652.65
00:24:22|4652.65
00:24:23|4652.65
00:24:23|4652.65
00:24:24|4652.65
00:24:25|4652.65
00:24:26|4658.14
00:24:26|4654.36
00:24:27|4654.36
00:24:28|4657.32
00:24:29|4657.32
00:24:29|4654.35
00:24:30|4654.35
00:24:31|4654.35
00:24:32|4654.35
00:24:32|4654.35
00:24:33|4656.07
00:24:34|4656.07
00:24:34|4656.07
00:24:35|4656.07
00:24:36|4656.07
00:24:36|4656.07
00:24:37|4656.07
00:24:38|4656.07
00:24:39|4656.07
00:24:40|4656.07
00:24:41|4655.
00:24:42|4655.
00:24:44|4655.
00:24:45|4655.
00:24:46|4655.
00:24:48|4655.
00:24:49|4652.92
00:24:50|4652.32
00:24:51|4652.32
00:24:53|4652.32
00:24:54|4652.32
00:24:54|4652.32
00:24:55|4652.32
00:24:56|4652.32
00:24:57|4652.32
00:24:58|4654.08
00:24:59|4654.08
00:24:59|4656.13
00:25:00|4656.13
00:25:01|4656.13
00:25:02|4656.13
00:25:04|4656.13
00:25:05|4656.87
00:25:06|4656.87
00:25:06|4656.87
00:25:07|4660.15
00:25:08|4660.15
00:25:09|4660.15
00:25:10|4660.15
00:25:10|4660.15
00:25:11|4659.93
00:25:12|4654.53
00:25:13|4654.53
00:25:14|4654.53
00:25:14|4652.33
00:25:15|4652.33
00:25:16|4653.68
00:25:17|4652.32
00:25:17|4652.32
00:25:18|4652.32
00:25:19|4652.32
00:25:19|4652.32
00:25:20|4652.32
00:25:21|4652.32
00:25:21|4652.32
00:25:22|4654.45
00:25:23|4655.92
00:25:23|4655.92
00:25:24|4655.92
00:25:25|4655.92
00:25:26|4655.92
00:25:26|4655.92
00:25:27|4655.92
00:25:28|4655.92
00:25:28|4656.59
00:25:29|4656.59
00:25:30|4656.59
00:25:31|4656.59
00:25:31|4656.59
00:25:32|4656.59
00:25:33|4656.59
00:25:34|4652.33
00:25:34|4652.33
00:25:35|4652.25
00:25:36|4652.25
00:25:36|4652.25
00:25:37|4652.25
00:25:38|4652.83
00:25:39|4652.83
00:25:40|4654.44
00:25:41|4657.38
00:25:43|4657.08
00:25:44|4658.69
00:25:46|4659.08
00:25:47|4659.08
00:25:48|4659.08
00:25:49|4659.08
00:25:50|4659.08
00:25:50|4659.08
00:25:51|4659.08
00:25:52|4656.55
00:25:52|4656.55
00:25:53|4656.55
00:25:54|4656.55
00:25:54|4656.55
00:25:55|4656.55
00:25:56|4657.75
00:25:56|4657.75
00:25:57|4657.75
00:25:58|4657.75
00:25:59|4657.75
00:26:00|4657.75
00:26:00|4657.75
00:26:01|4657.75
00:26:02|4657.75
00:26:03|4657.75
00:26:04|4653.69
00:26:05|4653.69
00:26:06|4654.64
00:26:06|4654.64
00:26:07|4653.7
00:26:08|4654.38
00:26:09|4654.38
00:26:09|4654.38
00:26:10|4654.38
00:26:11|4655.12
00:26:12|4655.12
00:26:13|4655.12
00:26:14|4655.95
00:26:14|4655.95
00:26:15|4655.95
00:26:16|4656.38
00:26:17|4657.05
00:26:17|4657.05
00:26:18|4657.05
00:26:19|4657.05
00:26:20|4657.05
00:26:21|4657.05
00:26:21|4657.05
00:26:22|4657.05
00:26:23|4657.05
00:26:23|4657.05
00:26:24|4657.05
00:26:25|4655.89
00:26:25|4655.89
00:26:27|4655.89
00:26:27|4655.89
00:26:28|4655.89
00:26:29|4656.48
00:26:30|4656.48
00:26:30|4656.48
00:26:32|4656.37
00:26:33|4656.37
00:26:33|4656.37
00:26:34|4656.37
00:26:35|4653.
00:26:35|4652.98
00:26:36|4652.
00:26:37|4652.
00:26:39|4654.15
00:26:39|4654.15
00:26:40|4654.15
00:26:41|4654.17
00:26:42|4654.17
00:26:44|4654.17
00:26:45|4651.28
00:26:46|4655.47
00:26:48|4658.
00:26:48|4658.41
00:26:50|4657.98
00:26:51|4657.98
00:26:52|4657.98
00:26:54|4657.98
00:26:55|4656.93
00:26:56|4658.01
00:26:57|4658.01
00:26:58|4658.01
00:26:59|4653.95
00:27:00|4657.75
00:27:01|4657.77
00:27:02|4657.77
00:27:03|4656.62
00:27:04|4656.62
00:27:04|4657.39
00:27:05|4659.56
00:27:06|4657.7
00:27:07|4659.56
00:27:08|4659.56
00:27:09|4659.56
00:27:10|4654.34
00:27:10|4654.34
00:27:11|4654.34
00:27:12|4659.26
00:27:13|4659.26
00:27:13|4659.26
00:27:14|4659.26
00:27:15|4659.26
00:27:16|4661.51
00:27:17|4663.21
00:27:18|4663.21
00:27:19|4663.21
00:27:19|4663.21
00:27:20|4659.55
00:27:21|4659.55
00:27:23|4659.93
00:27:24|4662.81
00:27:24|4660.61
00:27:25|4660.61
00:27:26|4664.18
00:27:27|4665.9
00:27:27|4665.9
00:27:28|4665.9
00:27:29|4663.32
00:27:29|4663.3
00:27:30|4663.3
00:27:30|4663.3
00:27:31|4663.3
00:27:31|4663.3
00:27:32|4663.3
00:27:33|4663.3
00:27:33|4660.51
00:27:34|4660.24
00:27:35|4657.06
00:27:36|4659.36
00:27:36|4659.36
00:27:37|4657.36
00:27:38|4660.42
00:27:39|4660.42
00:27:40|4658.67
00:27:41|4657.05
00:27:42|4657.05
00:27:43|4657.05
00:27:44|4657.05
00:27:45|4657.05
00:27:46|4657.05
00:27:48|4659.92
00:27:49|4659.92
00:27:50|4660.52
00:27:51|4660.52
00:27:51|4660.52
00:27:52|4659.53
00:27:53|4658.33
00:27:54|4659.26
00:27:54|4659.26
00:27:55|4659.26
00:27:56|4659.26
00:27:57|4657.36
00:27:58|4657.36
00:27:59|4657.36
00:28:00|4657.39
00:28:01|4657.39
00:28:02|4657.39
00:28:03|4657.39
00:28:03|4658.53
00:28:04|4658.53
00:28:05|4660.73
00:28:06|4663.
00:28:07|4663.
00:28:08|4663.
00:28:08|4663.
00:28:09|4663.
00:28:09|4663.
00:28:11|4663.
00:28:11|4664.27
00:28:12|4664.27
00:28:13|4663.9
00:28:13|4663.9
00:28:14|4663.9
00:28:15|4663.53
00:28:16|4664.48
00:28:17|4664.48
00:28:17|4664.48
00:28:17|4664.48
00:28:18|4664.48
00:28:19|4664.48
00:28:20|4664.48
00:28:20|4660.3
00:28:20|4658.93
00:28:21|4658.93
00:28:22|4659.71
00:28:23|4659.71
00:28:24|4659.71
00:28:24|4659.71
00:28:25|4660.69
00:28:27|4661.87
00:28:28|4659.67
00:28:28|4659.67
00:28:29|4659.67
00:28:30|4659.67
00:28:31|4659.67
00:28:32|4659.67
00:28:32|4659.67
00:28:33|4661.11
00:28:34|4661.11
00:28:35|4661.11
00:28:36|4661.11
00:28:36|4661.11
00:28:37|4661.11
00:28:37|4661.11
00:28:38|4661.11
00:28:38|4661.11
00:28:39|4661.11
00:28:40|4661.11
00:28:41|4661.11
00:28:41|4661.11
00:28:42|4662.37
00:28:42|4659.14
00:28:44|4659.14
00:28:46|4666.55
00:28:47|4666.55
00:28:47|4666.55
00:28:48|4666.55
00:28:49|4666.55
00:28:50|4666.55
00:28:50|4666.55
00:28:51|4666.55
00:28:52|4666.55
00:28:52|4666.55
00:28:53|4666.55
00:28:54|4666.55
00:28:54|4666.55
00:28:56|4664.33
00:28:57|4667.31
00:28:58|4667.31
00:28:58|4664.48
00:28:59|4664.48
00:29:00|4664.48
00:29:00|4664.37
00:29:01|4664.37
00:29:01|4664.37
00:29:02|4664.37
00:29:03|4664.37
00:29:03|4664.82
00:29:04|4665.76
00:29:05|4665.76
00:29:06|4665.76
00:29:07|4665.76
00:29:08|4664.93
00:29:08|4664.93
00:29:09|4664.93
00:29:10|4664.93
00:29:11|4664.93
00:29:11|4664.93
00:29:12|4664.93
00:29:14|4664.93
00:29:15|4664.93
00:29:15|4664.93
00:29:16|4664.93
00:29:17|4665.03
00:29:18|4664.14
00:29:19|4664.14
00:29:20|4664.14
00:29:22|4664.14
00:29:22|4664.14
00:29:23|4664.14
00:29:24|4660.02
00:29:25|4660.02
00:29:26|4660.02
00:29:26|4663.52
00:29:27|4663.46
00:29:28|4663.46
00:29:29|4662.06
00:29:29|4662.06
00:29:30|4665.02
00:29:31|4665.02
00:29:31|4665.02
00:29:32|4665.02
00:29:32|4667.57
00:29:33|4667.57
00:29:33|4667.57
00:29:34|4668.61
00:29:35|4668.67
00:29:35|4669.29
00:29:36|4669.29
00:29:37|4674.22
00:29:38|4673.77
00:29:38|4673.77
00:29:39|4674.47
00:29:40|4677.33
00:29:40|4676.68
00:29:41|4676.68
00:29:42|4676.68
00:29:42|4676.68
00:29:43|4676.68
00:29:44|4676.68
00:29:45|4676.68
00:29:46|4678.
00:29:47|4678.
00:29:48|4678.
00:29:48|4678.
00:29:49|4678.
00:29:50|4678.
00:29:51|4678.
00:29:52|4678.
00:29:53|4673.96
00:29:54|4673.96
00:29:54|4673.95
00:29:56|4673.67
00:29:57|4673.67
00:29:58|4673.67
00:29:59|4673.67
00:29:59|4673.67
00:30:00|4673.67
00:30:01|4673.67
00:30:02|4673.67
00:30:03|4670.64
00:30:03|4671.03
00:30:04|4671.03
00:30:05|4671.03
00:30:05|4671.03
00:30:06|4671.03
00:30:07|4671.
00:30:08|4673.03
00:30:09|4673.03
00:30:10|4673.03
00:30:10|4673.03
00:30:11|4675.07
00:30:12|4675.07
00:30:12|4675.07
00:30:13|4675.07
00:30:14|4675.07
00:30:14|4675.07
00:30:15|4675.07
00:30:16|4672.66
00:30:17|4672.66
00:30:18|4672.66
00:30:19|4672.66
00:30:19|4672.66
00:30:21|4672.66
00:30:22|4668.25
00:30:22|4665.58
00:30:23|4665.58
00:30:24|4665.58
00:30:25|4665.02
00:30:26|4665.02
00:30:26|4665.02
00:30:27|4665.02
00:30:27|4662.8
00:30:28|4662.8
00:30:28|4662.8
00:30:30|4662.8
00:30:31|4659.66
00:30:31|4660.61
00:30:33|4662.34
00:30:33|4662.34
00:30:34|4662.34
00:30:35|4662.34
00:30:36|4662.34
00:30:37|4662.34
00:30:37|4662.34
00:30:38|4662.34
00:30:39|4662.34
00:30:39|4662.34
00:30:40|4662.76
00:30:41|4663.4
00:30:41|4664.3
00:30:42|4664.3
00:30:43|4666.75
00:30:44|4664.86
00:30:44|4663.03
00:30:45|4664.91
00:30:47|4664.91
00:30:47|4664.91
00:30:49|4668.28
00:30:49|4668.28
00:30:50|4668.28
00:30:52|4668.28
00:30:53|4668.28
00:30:54|4670.22
00:30:55|4673.73
00:30:56|4673.73
00:30:57|4673.73
00:30:58|4673.73
00:30:59|4673.73
00:31:00|4673.73
00:31:01|4673.73
00:31:02|4673.73
00:31:03|4673.73
00:31:03|4672.75
00:31:04|4673.
00:31:06|4675.86
00:31:06|4671.98
00:31:07|4671.98
00:31:08|4671.98
00:31:09|4675.65
00:31:09|4675.65
00:31:10|4675.65
00:31:10|4674.75
00:31:11|4673.73
00:31:11|4671.99
00:31:12|4671.99
00:31:13|4674.9
00:31:13|4676.44
00:31:14|4676.44
00:31:15|4676.44
00:31:15|4676.44
00:31:16|4676.27
00:31:17|4673.55
00:31:18|4673.55
00:31:18|4672.1
00:31:19|4672.1
00:31:19|4671.16
00:31:20|4671.16
00:31:21|4667.52
00:31:22|4667.52
00:31:23|4667.52
00:31:23|4674.17
00:31:24|4673.83
00:31:25|4675.82
00:31:26|4676.27
00:31:26|4676.27
00:31:28|4676.27
00:31:29|4676.27
00:31:29|4676.27
00:31:30|4676.27
00:31:31|4676.27
00:31:31|4676.27
00:31:32|4676.27
00:31:33|4676.27
00:31:34|4676.27
00:31:34|4678.56
00:31:35|4678.56
00:31:36|4678.56
00:31:37|4676.13
00:31:38|4676.13
00:31:38|4674.81
00:31:39|4678.36
00:31:39|4678.36
00:31:40|4671.3
00:31:41|4671.3
00:31:41|4676.
00:31:42|4676.
00:31:43|4675.72
00:31:44|4675.58
00:31:44|4675.56
00:31:45|4675.56
00:31:46|4675.56
00:31:47|4675.56
00:31:49|4675.56
00:31:51|4675.56
00:31:51|4675.56
00:31:52|4672.81
00:31:54|4672.81
00:31:55|4672.81
00:31:55|4672.81
00:31:57|4672.81
00:31:57|4674.41
00:31:58|4674.41
00:31:59|4674.41
00:31:59|4674.41
00:32:00|4674.41
00:32:01|4674.41
00:32:02|4667.52
00:32:03|4672.27
00:32:04|4666.69
00:32:05|4674.21
00:32:06|4674.21
00:32:06|4674.21
00:32:07|4674.21
00:32:09|4676.59
00:32:10|4676.59
00:32:10|4676.69
00:32:11|4674.98
00:32:12|4674.98
00:32:13|4674.98
00:32:14|4674.98
00:32:14|4674.98
00:32:15|4674.98
00:32:16|4674.98
00:32:17|4674.98
00:32:18|4674.98
00:32:19|4674.98
00:32:20|4674.98
00:32:21|4674.98
00:32:21|4674.98
00:32:23|4671.09
00:32:24|4671.09
00:32:25|4671.09
00:32:25|4671.09
00:32:26|4671.09
00:32:27|4671.09
00:32:28|4671.09
00:32:29|4671.09
00:32:30|4671.14
00:32:30|4671.14
00:32:31|4671.14
00:32:32|4671.14
00:32:32|4671.5
00:32:33|4671.5
00:32:34|4671.5
00:32:35|4671.5
00:32:36|4671.47
00:32:37|4671.47
00:32:38|4671.47
00:32:39|4671.47
00:32:39|4671.47
00:32:40|4671.47
00:32:40|4669.57
00:32:41|4669.57
00:32:42|4669.57
00:32:43|4669.45
00:32:44|4669.45
00:32:44|4669.45
00:32:45|4669.45
00:32:45|4669.45
00:32:46|4669.45
00:32:47|4669.45
00:32:49|4669.58
00:32:50|4669.58
00:32:52|4670.94
00:32:53|4674.04
00:32:55|4674.04
00:32:55|4677.77
00:32:56|4677.77
00:32:57|4677.77
00:32:59|4675.57
00:32:59|4675.57
00:33:01|4674.05
00:33:02|4674.05
00:33:03|4674.05
00:33:04|4674.05
00:33:05|4674.05
00:33:06|4674.05
00:33:06|4674.49
00:33:07|4674.49
00:33:08|4674.49
00:33:10|4673.14
00:33:11|4674.64
00:33:11|4674.64
00:33:12|4674.64
00:33:13|4674.64
00:33:14|4674.64
00:33:14|4672.82
00:33:15|4672.82
00:33:16|4672.82
00:33:17|4676.36
00:33:17|4676.36
00:33:18|4676.36
00:33:19|4676.36
00:33:20|4675.02
00:33:20|4675.02
00:33:22|4675.02
00:33:22|4675.02
00:33:23|4675.02
00:33:24|4675.02
00:33:24|4675.02
00:33:26|4671.96
00:33:27|4671.93
00:33:27|4670.7
00:33:28|4670.7
00:33:28|4670.7
00:33:29|4670.7
00:33:30|4672.34
00:33:30|4672.34
00:33:31|4672.34
00:33:31|4672.34
00:33:32|4672.34
00:33:33|4672.34
00:33:33|4672.88
00:33:34|4672.88
00:33:35|4672.88
00:33:36|4672.88
00:33:36|4672.88
00:33:37|4672.88
00:33:38|4672.88
00:33:39|4671.81
00:33:40|4671.81
00:33:40|4671.81
00:33:41|4671.81
00:33:42|4671.81
00:33:42|4670.17
00:33:43|4670.17
00:33:44|4670.17
00:33:44|4670.17
00:33:45|4670.17
00:33:46|4670.17
00:33:47|4670.17
00:33:48|4670.17
00:33:49|4669.72
00:33:50|4669.72
00:33:52|4669.72
00:33:53|4669.72
00:33:54|4669.72
00:33:55|4668.11
00:33:57|4668.11
00:33:58|4668.11
00:33:59|4668.11
00:33:59|4668.11
00:34:00|4668.11
00:34:02|4668.68
00:34:03|4668.68
00:34:05|4668.68
00:34:05|4668.68
00:34:06|4668.68
00:34:07|4668.68
00:34:08|4665.13
00:34:09|4665.13
00:34:10|4665.13
00:34:11|4665.13
00:34:11|4665.13
00:34:12|4665.13
00:34:13|4665.13
00:34:14|4665.13
00:34:14|4669.58
00:34:15|4670.65
00:34:16|4670.65
00:34:17|4674.92
00:34:18|4674.92
00:34:18|4674.92
00:34:19|4674.92
00:34:20|4671.58
00:34:20|4671.58
00:34:21|4671.58
00:34:22|4671.58
00:34:22|4681.
00:34:23|4683.83
00:34:24|4685.89
00:34:26|4688.68
00:34:26|4688.68
00:34:27|4688.81
00:34:28|4688.81
00:34:29|4688.82
00:34:29|4685.62
00:34:30|4685.62
00:34:31|4681.71
00:34:32|4681.71
00:34:32|4681.71
00:34:33|4686.54
00:34:34|4686.54
00:34:35|4682.
00:34:35|4684.62
00:34:36|4682.
00:34:37|4682.
00:34:38|4682.
00:34:38|4682.
00:34:39|4682.
00:34:40|4682.
00:34:41|4682.
00:34:42|4682.
00:34:43|4682.
00:34:43|4682.
00:34:44|4682.
00:34:45|4682.
00:34:46|4682.
00:34:47|4682.
00:34:47|4682.
00:34:48|4682.
00:34:49|4682.
00:34:50|4682.
00:34:51|4684.72
00:34:53|4684.8
00:34:55|4684.8
00:34:56|4684.8
00:34:56|4684.8
00:34:57|4684.8
00:34:58|4684.8
00:34:59|4684.8
00:35:00|4684.8
00:35:01|4682.
00:35:02|4682.
00:35:03|4682.
00:35:04|4681.71
00:35:05|4681.71
00:35:06|4682.
00:35:07|4683.71
00:35:08|4683.71
00:35:09|4683.71
00:35:10|4683.71
00:35:11|4683.71
00:35:11|4687.81
00:35:12|4687.81
00:35:13|4687.81
00:35:14|4687.81
00:35:14|4688.94
00:35:15|4688.94
00:35:16|4688.94
00:35:16|4688.94
00:35:17|4688.94
00:35:18|4684.53
00:35:19|4684.52
00:35:20|4684.52
00:35:21|4684.52
00:35:21|4684.79
00:35:22|4684.79
00:35:23|4684.79
00:35:23|4684.79
00:35:24|4684.79
00:35:25|4682.
00:35:26|4682.
00:35:27|4682.
00:35:28|4682.
00:35:28|4682.
00:35:29|4682.
00:35:30|4682.
00:35:31|4682.
00:35:32|4682.
00:35:33|4678.58
00:35:34|4677.18
00:35:35|4677.18
00:35:35|4677.18
00:35:36|4677.18
00:35:37|4677.18
00:35:37|4677.18
00:35:38|4677.18
00:35:38|4677.18
00:35:39|4677.18
00:35:40|4676.91
00:35:40|4676.91
00:35:41|4676.91
00:35:42|4676.91
00:35:43|4676.91
00:35:44|4676.91
00:35:44|4676.91
00:35:45|4676.91
00:35:46|4676.91
00:35:46|4675.96
00:35:47|4675.96
00:35:48|4675.96
00:35:48|4675.96
00:35:49|4675.96
00:35:50|4675.96
00:35:51|4675.96
00:35:53|4677.04
00:35:54|4677.04
00:35:54|4677.04
00:35:55|4677.04
00:35:57|4677.04
00:35:58|4677.04
00:35:58|4677.04
00:35:59|4677.04
00:35:59|4677.04
00:36:00|4677.04
00:36:01|4680.34
00:36:02|4680.34
00:36:03|4680.34
00:36:03|4680.34
00:36:04|4680.34
00:36:06|4680.34
00:36:07|4680.42
00:36:08|4676.83
00:36:09|4676.83
00:36:10|4676.83
00:36:12|4676.83
00:36:13|4676.88
00:36:14|4676.88
00:36:14|4676.88
00:36:15|4676.88
00:36:16|4676.88
00:36:17|4676.88
00:36:17|4676.88
00:36:18|4678.78
00:36:19|4678.78
00:36:20|4677.49
00:36:20|4679.42
00:36:21|4679.42
00:36:22|4679.42
00:36:23|4676.73
00:36:24|4676.73
00:36:25|4676.73
00:36:26|4676.73
00:36:27|4676.73
00:36:28|4676.73
00:36:28|4676.73
00:36:30|4676.73
00:36:31|4676.73
00:36:31|4676.73
00:36:32|4676.73
00:36:33|4676.73
00:36:34|4678.76
00:36:34|4678.76
00:36:35|4676.52
00:36:35|4676.52
00:36:36|4676.52
00:36:36|4676.52
00:36:37|4676.52
00:36:38|4676.52
00:36:38|4676.52
00:36:39|4676.52
00:36:40|4676.52
00:36:41|4676.35
00:36:41|4676.35
00:36:42|4676.35
00:36:43|4676.35
00:36:44|4676.35
00:36:44|4676.35
00:36:45|4676.35
00:36:46|4676.35
00:36:47|4676.35
00:36:48|4676.35
00:36:49|4676.35
00:36:49|4676.35
00:36:50|4676.35
00:36:51|4676.35
00:36:52|4676.35
00:36:54|4676.35
00:36:55|4676.35
00:36:55|4676.72
00:36:56|4676.72
00:36:57|4676.72
00:36:58|4676.72
00:36:59|4676.72
00:37:00|4676.72
00:37:02|4676.91
00:37:03|4678.72
00:37:04|4678.72
00:37:05|4678.72
00:37:05|4678.72
00:37:07|4678.72
00:37:08|4678.72
00:37:10|4678.72
00:37:10|4678.72
00:37:11|4678.72
00:37:12|4675.87
00:37:13|4675.87
00:37:14|4675.87
00:37:14|4675.87
00:37:15|4675.87
00:37:16|4675.87
00:37:17|4675.87
00:37:18|4676.47
00:37:19|4676.47
00:37:20|4676.47
00:37:21|4674.24
00:37:21|4674.24
00:37:22|4674.24
00:37:22|4674.24
00:37:23|4674.24
00:37:24|4674.24
00:37:25|4674.24
00:37:26|4670.44
00:37:27|4665.85
00:37:28|4668.62
00:37:28|4668.62
00:37:29|4668.62
00:37:30|4668.62
00:37:31|4668.62
00:37:31|4668.62
00:37:32|4668.62
00:37:33|4668.62
00:37:34|4667.45
00:37:34|4667.45
00:37:35|4667.45
00:37:36|4667.45
00:37:37|4667.45
00:37:38|4667.45
00:37:39|4667.45
00:37:41|4667.45
00:37:41|4668.35
00:37:42|4668.35
00:37:43|4668.35
00:37:44|4668.35
00:37:44|4668.35
00:37:45|4668.35
00:37:45|4668.35
00:37:46|4668.35
00:37:47|4668.35
00:37:48|4667.5
00:37:49|4667.5
00:37:49|4667.5
00:37:50|4667.5
00:37:51|4667.5
00:37:51|4667.5
00:37:52|4667.5
00:37:52|4667.5
00:37:54|4667.5
00:37:55|4669.05
00:37:57|4669.05
00:37:57|4669.05
00:37:59|4669.05
00:38:00|4669.05
00:38:02|4669.05
00:38:03|4669.05
00:38:03|4672.4
00:38:04|4672.4
00:38:05|4672.4
00:38:06|4672.4
00:38:07|4672.01
00:38:09|4672.41
00:38:10|4672.41
00:38:11|4672.41
00:38:11|4672.41
00:38:12|4672.41
00:38:13|4672.41
00:38:14|4672.41
00:38:14|4668.5
00:38:15|4668.5
00:38:16|4668.48
00:38:17|4668.66
00:38:17|4668.66
00:38:18|4670.35
00:38:18|4670.35
00:38:19|4670.35
00:38:20|4670.35
00:38:21|4670.49
00:38:22|4670.49
00:38:23|4670.49
00:38:24|4670.49
00:38:24|4670.49
00:38:25|4670.49
00:38:26|4670.49
00:38:26|4670.49
00:38:27|4670.49
00:38:28|4670.49
00:38:29|4670.49
00:38:30|4670.49
00:38:31|4670.49
00:38:32|4670.49
00:38:32|4670.49
00:38:33|4670.49
00:38:34|4670.49
00:38:35|4670.49
00:38:35|4670.49
00:38:36|4670.49
00:38:36|4670.49
00:38:37|4670.49
00:38:37|4670.49
00:38:38|4670.49
00:38:39|4670.49
00:38:40|4670.49
00:38:40|4670.49
00:38:41|4670.49
00:38:42|4670.49
00:38:43|4670.49
00:38:43|4670.49
00:38:44|4670.49
00:38:44|4678.73
00:38:45|4678.73
00:38:46|4678.73
00:38:47|4680.4
00:38:47|4680.4
00:38:48|4680.4
00:38:49|4680.4
00:38:50|4680.4
00:38:50|4680.4
00:38:51|4680.4
00:38:52|4679.01
00:38:52|4679.01
00:38:53|4679.01
00:38:54|4677.9
00:38:56|4677.7
00:38:57|4677.7
00:38:57|4677.7
00:38:59|4676.95
00:39:00|4677.7
00:39:02|4675.6
00:39:02|4675.6
00:39:03|4675.6
00:39:04|4675.6
00:39:05|4675.6
00:39:06|4675.6
00:39:07|4675.6
00:39:08|4675.6
00:39:09|4675.6
00:39:10|4675.6
00:39:10|4675.6
00:39:11|4675.71
00:39:12|4675.71
00:39:13|4675.71
00:39:13|4675.71
00:39:14|4675.71
00:39:15|4675.71
00:39:15|4675.71
00:39:16|4675.71
00:39:17|4675.71
00:39:18|4678.15
00:39:19|4678.15
00:39:20|4677.81
00:39:21|4677.81
00:39:22|4677.81
00:39:23|4677.81
00:39:24|4676.68
00:39:25|4676.68
00:39:25|4676.68
00:39:26|4670.64
00:39:27|4670.64
00:39:28|4670.64
00:39:28|4670.64
00:39:29|4670.64
00:39:30|4670.64
00:39:31|4670.64
00:39:32|4670.64
00:39:32|4670.64
00:39:33|4670.64
00:39:34|4670.64
00:39:34|4670.64
00:39:35|4670.64
00:39:36|4670.64
00:39:36|4675.34
00:39:37|4675.34
00:39:38|4675.34
00:39:39|4675.34
00:39:39|4675.34
00:39:40|4675.34
00:39:41|4675.34
00:39:42|4675.34
00:39:43|4675.34
00:39:43|4675.34
00:39:44|4675.15
00:39:45|4675.15
00:39:46|4675.15
00:39:46|4675.15
00:39:46|4675.15
00:39:47|4675.15
00:39:48|4675.15
00:39:49|4674.91
00:39:50|4675.14
00:39:51|4675.14
00:39:52|4675.14
00:39:52|4675.14
00:39:53|4675.14
00:39:54|4676.91
00:39:54|4676.91
00:39:56|4676.91
00:39:57|4676.91
00:39:58|4676.91
00:40:00|4676.91
00:40:00|4676.91
00:40:01|4676.91
00:40:02|4675.6
00:40:03|4678.4
00:40:04|4676.01
00:40:04|4681.74
00:40:05|4681.74
00:40:06|4676.38
00:40:07|4676.38
00:40:08|4676.38
00:40:08|4676.38
00:40:09|4676.38
00:40:10|4676.38
00:40:11|4676.38
00:40:11|4683.71
00:40:13|4683.71
00:40:14|4683.71
00:40:14|4683.71
00:40:15|4683.71
00:40:16|4683.71
00:40:17|4685.
00:40:17|4683.48
00:40:18|4683.48
00:40:19|4683.48
00:40:19|4685.
00:40:20|4685.
00:40:21|4685.
00:40:22|4683.48
00:40:22|4683.48
00:40:23|4683.48
00:40:24|4679.8
00:40:25|4679.8
00:40:25|4679.8
00:40:25|4679.8
00:40:26|4679.8
00:40:27|4679.8
00:40:27|4679.8
00:40:28|4679.8
00:40:29|4679.8
00:40:29|4679.8
00:40:31|4679.8
00:40:32|4679.8
00:40:32|4679.8
00:40:33|4679.8
00:40:34|4679.8
00:40:35|4676.42
00:40:36|4676.42
00:40:36|4676.42
00:40:37|4676.42
00:40:38|4676.42
00:40:38|4676.42
00:40:39|4676.42
00:40:40|4676.42
00:40:41|4676.42
00:40:42|4676.42
00:40:43|4676.42
00:40:44|4676.42
00:40:44|4676.42
00:40:45|4676.42
00:40:46|4683.48
00:40:46|4683.48
00:40:47|4683.48
00:40:48|4683.48
00:40:49|4683.48
00:40:49|4683.48
00:40:50|4683.48
00:40:50|4683.48
00:40:51|4683.48
00:40:52|4683.48
00:40:53|4683.48
00:40:54|4683.48
00:40:55|4683.48
00:40:55|4684.16
00:40:57|4684.16
00:40:57|4683.48
00:40:59|4683.48
00:41:00|4683.48
00:41:02|4683.48
00:41:03|4683.48
00:41:04|4683.48
00:41:04|4683.48
00:41:06|4680.97
00:41:06|4684.15
00:41:07|4684.15
00:41:08|4684.15
00:41:09|4684.15
00:41:10|4684.15
00:41:11|4684.15
00:41:13|4684.15
00:41:14|4680.97
00:41:15|4680.97
00:41:15|4681.31
00:41:16|4681.31
00:41:16|4681.31
00:41:17|4681.31
00:41:18|4681.31
00:41:19|4681.31
00:41:20|4681.31
00:41:21|4681.31
00:41:22|4681.31
00:41:22|4681.31
00:41:24|4681.43
00:41:25|4681.43
00:41:25|4681.43
00:41:26|4681.43
00:41:27|4681.43
00:41:28|4684.43
00:41:28|4684.43
00:41:29|4684.43
00:41:30|4684.43
00:41:31|4684.43
00:41:32|4684.43
00:41:32|4684.43
00:41:33|4684.43
00:41:34|4684.43
00:41:34|4684.43
00:41:35|4684.43
00:41:36|4684.43
00:41:36|4684.43
00:41:37|4684.43
00:41:37|4684.43
00:41:38|4684.43
00:41:39|4684.43
00:41:40|4684.43
00:41:41|4684.43
00:41:41|4684.43
00:41:42|4684.43
00:41:43|4684.43
00:41:43|4684.43
00:41:43|4684.43
00:41:44|4684.43
00:41:45|4684.43
00:41:46|4684.43
00:41:46|4681.87
00:41:47|4681.87
00:41:48|4681.87
00:41:49|4681.87
00:41:49|4681.87
00:41:50|4681.72
00:41:51|4681.72
00:41:52|4682.41
00:41:53|4680.02
00:41:54|4680.02
00:41:55|4680.04
00:41:56|4680.04
00:41:57|4680.06
00:41:59|4680.07
00:42:01|4677.65
00:42:02|4677.65
00:42:03|4677.94
00:42:04|4677.94
00:42:05|4677.94
00:42:06|4677.94
00:42:07|4677.94
00:42:08|4678.06
00:42:08|4678.11
00:42:09|4680.
00:42:10|4680.
00:42:11|4677.52
00:42:12|4677.52
00:42:13|4677.52
00:42:13|4679.96
00:42:14|4679.96
00:42:15|4680.04
00:42:16|4680.04
00:42:17|4680.04
00:42:17|4680.04
00:42:18|4680.04
00:42:19|4680.04
00:42:19|4681.47
00:42:20|4681.47
00:42:21|4678.29
00:42:22|4677.79
00:42:24|4677.79
00:42:25|4681.46
00:42:26|4681.46
00:42:27|4681.46
00:42:28|4681.46
00:42:28|4683.29
00:42:29|4683.3
00:42:30|4683.3
00:42:30|4683.3
00:42:31|4683.3
00:42:32|4683.3
00:42:32|4683.3
00:42:33|4683.3
00:42:34|4683.3
00:42:36|4683.3
00:42:37|4687.99
00:42:38|4688.
00:42:38|4688.
00:42:39|4688.
00:42:40|4688.
00:42:41|4688.
00:42:41|4688.
00:42:42|4688.
00:42:43|4688.
00:42:44|4688.
00:42:44|4688.
00:42:45|4688.
00:42:46|4688.
00:42:47|4688.
00:42:47|4688.
00:42:48|4688.
00:42:50|4692.98
00:42:50|4692.98
00:42:51|4692.98
00:42:52|4692.98
00:42:52|4690.81
00:42:53|4690.81
00:42:54|4696.48
00:42:55|4696.48
00:42:55|4697.49
00:42:56|4697.49
00:42:56|4697.13
00:42:57|4697.13
00:42:59|4697.13
00:43:00|4697.13
00:43:01|4697.13
00:43:02|4691.53
00:43:03|4691.53
00:43:04|4691.53
00:43:05|4691.53
00:43:06|4691.53
00:43:07|4691.53
00:43:08|4696.
00:43:09|4696.
00:43:10|4697.38
00:43:11|4697.24
00:43:12|4697.24
00:43:13|4696.4
00:43:14|4696.4
00:43:15|4696.4
00:43:15|4696.4
00:43:16|4696.4
00:43:17|4696.4
00:43:19|4696.07
00:43:20|4696.07
00:43:20|4696.07
00:43:22|4696.07
00:43:23|4687.23
00:43:23|4687.23
00:43:24|4687.23
00:43:25|4694.67
00:43:26|4694.75
00:43:27|4694.75
00:43:28|4694.75
00:43:29|4694.75
00:43:30|4694.75
00:43:30|4694.75
00:43:31|4694.75
00:43:32|4694.75
00:43:32|4694.87
00:43:33|4694.87
00:43:34|4694.87
00:43:35|4695.4
00:43:35|4695.12
00:43:36|4695.12
00:43:37|4695.12
00:43:38|4695.12
00:43:38|4695.12
00:43:39|4695.12
00:43:40|4694.75
00:43:41|4694.75
00:43:41|4694.75
00:43:42|4694.75
00:43:43|4681.72
00:43:44|4681.72
00:43:44|4681.72
00:43:45|4681.72
00:43:46|4681.72
00:43:47|4681.72
00:43:48|4685.06
00:43:48|4685.06
00:43:49|4685.06
00:43:50|4693.29
00:43:51|4693.29
00:43:52|4693.29
00:43:53|4692.14
00:43:54|4692.14
00:43:54|4691.69
00:43:55|4691.69
00:43:56|4691.69
00:43:57|4691.69
00:43:57|4690.89
00:43:59|4690.89
00:44:01|4690.89
00:44:02|4690.89
00:44:02|4690.89
00:44:03|4690.89
00:44:04|4692.81
00:44:05|4693.29
00:44:05|4693.29
00:44:07|4693.29
00:44:08|4693.29
00:44:09|4693.29
00:44:10|4693.29
00:44:11|4693.29
00:44:12|4693.29
00:44:13|4693.29
00:44:14|4693.29
00:44:15|4694.46
00:44:16|4694.46
00:44:17|4694.46
00:44:18|4692.15
00:44:18|4692.15
00:44:19|4692.15
00:44:20|4692.15
00:44:21|4690.89
00:44:21|4690.89
00:44:22|4690.89
00:44:23|4690.89
00:44:24|4690.89
00:44:25|4690.89
00:44:25|4690.89
00:44:26|4690.89
00:44:27|4690.89
00:44:28|4690.89
00:44:28|4690.89
00:44:29|4690.89
00:44:29|4690.89
00:44:30|4690.89
00:44:31|4690.89
00:44:32|4691.68
00:44:32|4691.68
00:44:33|4691.68
00:44:34|4691.68
00:44:35|4691.68
00:44:36|4692.6
00:44:36|4692.6
00:44:37|4692.6
00:44:38|4692.6
00:44:39|4692.6
00:44:39|4692.6
00:44:40|4692.6
00:44:41|4704.01
00:44:42|4704.01
00:44:42|4704.01
00:44:43|4704.01
00:44:43|4704.01
00:44:44|4704.01
00:44:45|4700.09
00:44:46|4700.32
00:44:47|4700.32
00:44:47|4703.99
00:44:48|4703.99
00:44:49|4703.99
00:44:50|4703.37
00:44:51|4703.27
00:44:51|4703.27
00:44:52|4703.27
00:44:53|4703.27
00:44:53|4703.27
00:44:54|4700.
00:44:54|4700.
00:44:56|4700.
00:44:58|4700.
00:44:58|4700.
00:45:00|4700.
00:45:01|4700.
00:45:02|4700.
00:45:04|4700.
00:45:05|4700.97
00:45:05|4700.97
00:45:07|4700.97
00:45:08|4700.97
00:45:09|4700.97
00:45:10|4700.97
00:45:11|4700.97
00:45:11|4700.97
00:45:13|4700.97
00:45:14|4700.97
00:45:14|4700.97
00:45:15|4701.81
00:45:17|4701.93
00:45:18|4703.08
00:45:19|4703.08
00:45:20|4703.08
00:45:21|4703.08
00:45:21|4703.08
00:45:22|4703.08
00:45:23|4703.08
00:45:23|4703.08
00:45:25|4703.08
00:45:25|4702.62
00:45:26|4702.62
00:45:26|4702.62
00:45:27|4702.62
00:45:28|4702.62
00:45:29|4702.62
00:45:29|4702.62
00:45:30|4702.62
00:45:30|4702.62
00:45:31|4702.62
00:45:31|4702.62
00:45:32|4702.62
00:45:33|4701.93
00:45:33|4701.93
00:45:34|4701.93
00:45:35|4701.93
00:45:36|4701.93
00:45:37|4699.04
00:45:38|4699.04
00:45:39|4699.04
00:45:39|4699.
00:45:40|4699.
00:45:40|4699.
00:45:41|4699.
00:45:42|4699.
00:45:44|4699.61
00:45:44|4699.61
00:45:45|4699.61
00:45:45|4699.61
00:45:46|4699.61
00:45:47|4699.46
00:45:48|4702.7
00:45:48|4702.7
00:45:50|4702.27
00:45:50|4702.27
00:45:51|4702.27
00:45:52|4702.27
00:45:53|4702.27
00:45:54|4702.27
00:45:54|4702.27
00:45:55|4702.27
00:45:55|4702.27
00:45:56|4702.27
00:45:57|4702.27
00:45:57|4702.27
00:45:58|4700.46
00:45:58|4700.46
00:45:59|4700.46
00:46:00|4700.46
00:46:01|4700.46
00:46:02|4700.46
00:46:04|4697.65
00:46:05|4697.65
00:46:05|4698.61
00:46:06|4698.61
00:46:08|4698.58
00:46:09|4698.44
00:46:10|4698.32
00:46:10|4698.32
00:46:11|4698.32
00:46:12|4698.32
00:46:14|4698.32
00:46:14|4698.32
00:46:16|4697.62
00:46:17|4697.62
00:46:18|4697.76
00:46:19|4697.76
00:46:20|4697.76
00:46:21|4694.24
00:46:22|4694.24
00:46:23|4694.24
00:46:24|4694.24
00:46:25|4694.24
00:46:25|4694.24
00:46:26|4694.24
00:46:27|4694.24
00:46:28|4694.24
00:46:28|4694.24
00:46:29|4694.24
00:46:30|4694.24
00:46:31|4694.24
00:46:32|4694.24
00:46:33|4694.24
00:46:33|4694.24
00:46:34|4694.24
00:46:35|4690.89
00:46:36|4690.89
00:46:36|4692.6
00:46:38|4692.6
00:46:39|4692.6
00:46:39|4692.6
00:46:41|4690.
00:46:42|4690.
00:46:43|4690.
00:46:44|4690.
00:46:44|4690.
00:46:45|4690.
00:46:46|4690.
00:46:47|4690.
00:46:47|4690.
00:46:48|4690.
00:46:48|4690.96
00:46:49|4690.96
00:46:50|4690.96
00:46:50|4690.96
00:46:51|4690.96
00:46:52|4690.96
00:46:53|4690.96
00:46:53|4690.96
00:46:54|4690.96
00:46:55|4691.1
00:46:55|4692.6
00:46:56|4692.6
00:46:57|4692.6
00:46:57|4692.6
00:46:58|4692.6
00:46:59|4692.6
00:46:59|4689.
00:47:00|4689.
00:47:01|4689.
00:47:02|4689.
00:47:04|4689.
00:47:06|4689.
00:47:07|4689.
00:47:08|4689.
00:47:09|4689.
00:47:10|4684.9
00:47:12|4684.9
00:47:13|4684.9
00:47:14|4684.9
00:47:15|4684.9
00:47:15|4684.9
00:47:16|4684.9
00:47:17|4688.09
00:47:18|4688.09
00:47:19|4688.09
00:47:20|4688.09
00:47:21|4688.09
00:47:22|4688.09
00:47:23|4688.43
00:47:24|4688.43
00:47:25|4688.43
00:47:26|4688.43
00:47:26|4688.43
00:47:28|4688.43
00:47:29|4692.38
00:47:30|4692.38
00:47:31|4692.38
00:47:32|4692.38
00:47:33|4692.38
00:47:33|4693.59
00:47:34|4693.59
00:47:36|4693.59
00:47:37|4693.59
00:47:38|4693.59
00:47:39|4692.7
00:47:40|4692.7
00:47:41|4692.7
00:47:41|4692.7
00:47:42|4692.7
00:47:43|4692.7
00:47:44|4692.7
00:47:45|4692.7
00:47:46|4692.7
00:47:46|4691.93
00:47:47|4691.93
00:47:48|4691.65
00:47:49|4689.01
00:47:50|4691.13
00:47:51|4691.13
00:47:52|4691.13
00:47:52|4691.13
00:47:53|4688.
00:47:54|4688.
00:47:54|4688.
00:47:55|4688.
00:47:56|4688.
00:47:57|4688.
00:47:57|4688.
00:47:58|4688.
00:47:59|4688.
00:48:00|4688.72
00:48:00|4688.72
00:48:01|4688.72
00:48:02|4688.72
00:48:03|4688.72
00:48:04|4688.72
00:48:06|4688.72
00:48:07|4690.56
00:48:08|4686.99
00:48:09|4686.99
00:48:10|4686.99
00:48:11|4686.99
00:48:12|4686.99
00:48:13|4691.5
00:48:14|4691.5
00:48:15|4691.5
00:48:16|4691.5
00:48:17|4691.5
00:48:18|4691.5
00:48:19|4691.5
00:48:20|4691.5
00:48:21|4693.48
00:48:22|4693.48
00:48:22|4693.48
00:48:23|4693.48
00:48:24|4693.48
00:48:25|4693.48
00:48:27|4693.48
00:48:28|4693.48
00:48:28|4693.48
00:48:29|4693.48
00:48:30|4693.48
00:48:31|4692.59
00:48:32|4692.59
00:48:32|4692.59
00:48:33|4692.59
00:48:34|4693.39
00:48:35|4693.39
00:48:36|4693.39
00:48:36|4693.39
00:48:37|4693.39
00:48:38|4693.39
00:48:39|4693.39
00:48:40|4693.39
00:48:41|4693.39
00:48:41|4693.39
00:48:41|4693.39
00:48:42|4693.39
00:48:43|4693.39
00:48:44|4693.39
00:48:45|4693.39
00:48:46|4693.39
00:48:47|4693.39
00:48:47|4693.39
00:48:48|4693.39
00:48:48|4693.39
00:48:49|4693.39
00:48:50|4693.39
00:48:51|4692.66
00:48:51|4692.66
00:48:52|4692.66
00:48:53|4692.66
00:48:54|4691.05
00:48:55|4690.56
00:48:55|4685.82
00:48:56|4685.82
00:48:57|4685.82
00:48:58|4685.82
00:48:58|4691.57
00:48:59|4692.64
00:49:00|4692.64
00:49:00|4693.84
00:49:01|4693.84
00:49:02|4693.84
00:49:03|4695.71
00:49:04|4697.46
00:49:06|4697.46
00:49:07|4697.46
00:49:09|4701.31
00:49:10|4701.31
00:49:11|4702.2
00:49:12|4702.2
00:49:13|4702.2
00:49:14|4702.2
00:49:16|4702.2
00:49:18|4702.2
00:49:18|4702.2
00:49:19|4702.06
00:49:20|4702.06
00:49:21|4700.66
00:49:22|4700.66
00:49:24|4700.66
00:49:24|4700.66
00:49:25|4700.66
00:49:26|4700.66
00:49:27|4700.66
00:49:28|4700.66
00:49:28|4700.66
00:49:29|4700.66
00:49:30|4700.66
00:49:31|4700.66
00:49:32|4700.66
00:49:33|4700.66
00:49:34|4702.42
00:49:35|4702.42
00:49:36|4702.42
00:49:36|4702.34
00:49:37|4702.34
00:49:38|4702.34
00:49:39|4702.11
00:49:39|4702.11
00:49:40|4702.11
00:49:41|4702.11
00:49:42|4704.01
00:49:42|4704.01
00:49:43|4704.01
00:49:44|4704.01
00:49:45|4704.01
00:49:45|4705.64
00:49:46|4705.64
00:49:47|4705.64
00:49:48|4705.64
00:49:49|4705.64
00:49:49|4705.64
00:49:50|4704.25
00:49:51|4704.25
00:49:52|4704.25
00:49:53|4704.25
00:49:54|4704.25
00:49:54|4704.25
00:49:55|4704.25
00:49:56|4704.25
00:49:56|4704.25
00:49:57|4700.86
00:49:58|4702.01
00:49:59|4702.01
00:49:59|4702.01
00:50:00|4702.01
00:50:01|4703.24
00:50:02|4704.01
00:50:04|4703.98
00:50:05|4701.31
00:50:07|4701.31
00:50:09|4701.49
00:50:10|4701.49
00:50:11|4701.49
00:50:12|4701.49
00:50:13|4700.
00:50:14|4700.
00:50:14|4700.
00:50:15|4700.
00:50:16|4700.
00:50:17|4700.02
00:50:18|4697.46
00:50:19|4697.46
00:50:20|4697.46
00:50:20|4697.46
00:50:21|4697.46
00:50:22|4697.46
00:50:23|4697.46
00:50:24|4697.46
00:50:25|4698.12
00:50:26|4698.12
00:50:27|4698.12
00:50:27|4698.12
00:50:28|4698.12
00:50:29|4698.12
00:50:29|4698.12
00:50:30|4698.12
00:50:30|4698.12
00:50:32|4698.12
00:50:33|4698.12
00:50:34|4698.12
00:50:34|4698.12
00:50:35|4698.12
00:50:36|4698.12
00:50:37|4698.12
00:50:38|4698.12
00:50:38|4698.12
00:50:39|4698.12
00:50:39|4698.12
00:50:40|4698.12
00:50:40|4698.12
00:50:41|4698.12
00:50:42|4698.12
00:50:43|4698.12
00:50:44|4698.12
00:50:44|4698.12
00:50:45|4698.12
00:50:47|4696.05
00:50:47|4696.05
00:50:48|4696.05
00:50:48|4696.05
00:50:50|4696.05
00:50:50|4696.05
00:50:51|4696.05
00:50:51|4696.05
00:50:52|4696.05
00:50:53|4696.05
00:50:53|4696.05
00:50:54|4696.47
00:50:55|4696.2
00:50:56|4696.2
00:50:57|4696.2
00:50:57|4696.2
00:50:58|4696.2
00:50:59|4696.2
00:50:59|4696.2
00:51:00|4696.2
00:51:01|4696.2
00:51:02|4696.2
00:51:02|4695.08
00:51:03|4695.
00:51:04|4695.
00:51:05|4695.
00:51:06|4695.
00:51:08|4692.8
00:51:09|4692.8
00:51:09|4692.8
00:51:11|4692.8
00:51:13|4692.76
00:51:14|4692.76
00:51:14|4694.59
00:51:15|4694.59
00:51:16|4694.59
00:51:17|4694.59
00:51:18|4691.5
00:51:19|4691.5
00:51:20|4690.04
00:51:21|4690.04
00:51:22|4692.54
00:51:23|4692.54
00:51:24|4692.54
00:51:25|4690.3
00:51:27|4690.3
00:51:28|4693.58
00:51:28|4693.58
00:51:30|4693.58
00:51:31|4693.58
00:51:32|4693.81
00:51:33|4693.81
00:51:33|4694.47
00:51:34|4694.47
00:51:35|4694.47
00:51:35|4694.47
00:51:36|4694.47
00:51:37|4694.47
00:51:37|4694.47
00:51:38|4694.47
00:51:39|4694.47
00:51:40|4694.47
00:51:40|4694.47
00:51:41|4695.19
00:51:42|4693.52
00:51:43|4693.52
00:51:44|4696.41
00:51:44|4696.41
00:51:45|4698.25
00:51:46|4698.25
00:51:46|4698.25
00:51:47|4698.25
00:51:48|4698.25
00:51:50|4698.25
00:51:51|4701.05
00:51:51|4701.05
00:51:52|4701.05
00:51:53|4699.12
00:51:54|4699.12
00:51:54|4692.47
00:51:55|4692.47
00:51:56|4692.47
00:51:57|4692.47
00:51:57|4692.47
00:51:58|4692.47
00:51:58|4692.47
00:51:59|4692.47
00:52:00|4692.47
00:52:00|4692.47
00:52:01|4692.47
00:52:02|4692.47
00:52:03|4692.47
00:52:03|4692.47
00:52:04|4700.99
00:52:05|4698.02
00:52:06|4698.02
00:52:06|4698.02
00:52:08|4698.02
00:52:10|4698.02
00:52:12|4698.02
00:52:12|4701.24
00:52:14|4701.24
00:52:15|4701.24
00:52:15|4701.24
00:52:16|4699.48
00:52:17|4699.48
00:52:18|4699.48
00:52:18|4699.48
00:52:19|4699.48
00:52:20|4699.48
00:52:21|4699.48
00:52:22|4700.94
00:52:22|4698.29
00:52:23|4698.29
00:52:24|4699.86
00:52:25|4701.13
00:52:25|4701.13
00:52:26|4701.13
00:52:27|4698.
00:52:29|4698.
00:52:30|4700.06
00:52:31|4700.06
00:52:32|4700.06
00:52:33|4700.06
00:52:34|4700.06
00:52:35|4698.84
00:52:36|4698.84
00:52:37|4698.84
00:52:38|4698.84
00:52:39|4698.84
00:52:40|4698.84
00:52:40|4698.84
00:52:41|4700.33
00:52:42|4700.33
00:52:43|4700.33
00:52:43|4700.33
00:52:44|4698.84
00:52:44|4698.84
00:52:45|4698.84
00:52:46|4698.84
00:52:47|4698.84
00:52:47|4698.84
00:52:48|4698.84
00:52:49|4698.84
00:52:49|4698.84
00:52:50|4698.84
00:52:51|4698.84
00:52:52|4698.84
00:52:53|4698.84
00:52:53|4698.84
00:52:55|4698.84
00:52:55|4701.31
00:52:55|4701.31
00:52:56|4701.31
00:52:57|4701.31
00:52:58|4701.31
00:52:58|4701.31
00:52:59|4701.31
00:53:00|4701.31
00:53:01|4701.31
00:53:01|4701.31
00:53:02|4701.31
00:53:02|4701.31
00:53:03|4701.31
00:53:04|4701.31
00:53:05|4701.31
00:53:05|4701.31
00:53:06|4701.31
00:53:06|4701.31
00:53:08|4701.31
00:53:09|4701.31
00:53:11|4701.31
00:53:11|4701.31
00:53:13|4701.31
00:53:14|4701.31
00:53:15|4703.51
00:53:16|4703.51
00:53:18|4703.51
00:53:18|4703.51
00:53:19|4703.51
00:53:20|4703.51
00:53:21|4703.51
00:53:22|4703.51
00:53:23|4703.51
00:53:23|4703.51
00:53:24|4703.51
00:53:26|4703.51
00:53:26|4703.51
00:53:28|4703.51
00:53:29|4703.51
00:53:29|4703.51
00:53:30|4703.51
00:53:31|4703.51
00:53:31|4703.51
00:53:32|4703.51
00:53:33|4703.51
00:53:34|4703.51
00:53:34|4702.62
00:53:35|4702.62
00:53:36|4702.62
00:53:37|4703.36
00:53:38|4703.36
00:53:38|4703.36
00:53:39|4703.36
00:53:40|4703.36
00:53:40|4703.36
00:53:41|4700.
00:53:42|4700.
00:53:42|4700.
00:53:43|4700.
00:53:44|4700.
00:53:45|4700.
00:53:46|4699.39
00:53:46|4699.39
00:53:47|4699.39
00:53:48|4699.39
00:53:48|4699.39
00:53:50|4699.39
00:53:50|4698.82
00:53:51|4697.83
00:53:52|4697.83
00:53:53|4697.83
00:53:53|4697.83
00:53:54|4697.83
00:53:54|4697.83
00:53:55|4697.83
00:53:56|4697.83
00:53:57|4697.83
00:53:58|4697.83
00:53:58|4697.83
00:53:59|4697.83
00:54:00|4697.83
00:54:01|4697.83
00:54:01|4697.83
00:54:02|4697.83
00:54:03|4697.83
00:54:04|4697.83
00:54:04|4697.83
00:54:05|4697.83
00:54:06|4697.83
00:54:07|4697.83
00:54:07|4697.83
00:54:09|4697.83
00:54:10|4697.83
00:54:11|4697.83
00:54:12|4697.83
00:54:13|4697.83
00:54:14|4697.83
00:54:15|4697.83
00:54:16|4697.83
00:54:17|4697.83
00:54:18|4700.26
00:54:20|4700.26
00:54:21|4701.86
00:54:22|4701.86
00:54:22|4701.86
00:54:23|4701.86
00:54:24|4703.24
00:54:25|4703.24
00:54:26|4703.24
00:54:27|4703.24
00:54:27|4703.24
00:54:28|4703.26
00:54:29|4703.26
00:54:29|4703.26
00:54:30|4703.26
00:54:31|4703.26
00:54:32|4703.26
00:54:33|4703.26
00:54:33|4703.26
00:54:34|4698.46
00:54:35|4698.46
00:54:36|4698.46
00:54:37|4698.46
00:54:37|4698.46
00:54:38|4698.46
00:54:39|4698.46
00:54:39|4695.99
00:54:40|4700.19
00:54:41|4700.19
00:54:42|4700.19
00:54:42|4700.19
00:54:43|4700.19
00:54:44|4700.19
00:54:45|4701.52
00:54:46|4701.52
00:54:46|4701.52
00:54:47|4701.52
00:54:47|4701.52
00:54:48|4701.52
00:54:49|4701.52
00:54:50|4701.52
00:54:51|4701.52
00:54:51|4701.52
00:54:52|4701.52
00:54:53|4701.52
00:54:54|4701.52
00:54:54|4701.52
00:54:55|4701.52
00:54:56|4703.47
00:54:57|4703.47
00:54:58|4703.47
00:54:59|4706.1
00:55:00|4706.1
00:55:01|4705.77
00:55:01|4705.77
00:55:02|4705.77
00:55:03|4704.61
00:55:04|4703.57
00:55:05|4703.57
00:55:06|4703.57
00:55:06|4703.57
00:55:07|4703.57
00:55:07|4703.57
00:55:08|4703.57
00:55:09|4703.57
00:55:09|4703.57
00:55:10|4703.57
00:55:11|4703.57
00:55:12|4703.57
00:55:13|4703.57
00:55:14|4703.57
00:55:15|4703.57
00:55:16|4703.57
00:55:17|4702.15
00:55:18|4701.52
00:55:19|4701.52
00:55:20|4700.
00:55:21|4700.
00:55:22|4700.
00:55:23|4700.
00:55:24|4700.
00:55:25|4700.
00:55:26|4700.
00:55:26|4700.
00:55:27|4700.
00:55:28|4700.
00:55:29|4700.
00:55:29|4700.
00:55:31|4700.
00:55:31|4698.1
00:55:32|4698.1
00:55:33|4698.1
00:55:34|4698.1
00:55:34|4697.86
00:55:35|4699.84
00:55:36|4699.84
00:55:36|4699.84
00:55:37|4699.84
00:55:38|4699.84
00:55:39|4699.84
00:55:39|4699.84
00:55:40|4699.84
00:55:41|4699.84
00:55:41|4699.84
00:55:42|4699.84
00:55:42|4699.84
00:55:43|4699.84
00:55:44|4699.84
00:55:45|4699.84
00:55:45|4700.71
00:55:46|4700.71
00:55:47|4700.74
00:55:48|4700.74
00:55:49|4700.74
00:55:49|4700.74
00:55:50|4700.74
00:55:51|4700.74
00:55:52|4700.74
00:55:52|4698.02
00:55:53|4698.02
00:55:53|4698.02
00:55:54|4698.02
00:55:55|4698.02
00:55:56|4698.02
00:55:56|4698.02
00:55:57|4698.02
00:55:58|4698.02
00:55:59|4698.02
00:55:59|4698.02
00:56:00|4701.2
00:56:00|4701.2
00:56:01|4701.2
00:56:02|4701.2
00:56:02|4697.83
00:56:03|4697.83
00:56:04|4697.83
00:56:04|4697.83
00:56:05|4697.83
00:56:06|4699.95
00:56:07|4699.95
00:56:08|4699.95
00:56:08|4699.95
00:56:09|4699.95
00:56:10|4699.95
00:56:12|4699.95
00:56:12|4699.95
00:56:14|4699.95
00:56:15|4697.65
00:56:16|4697.31
00:56:17|4694.
00:56:18|4694.
00:56:19|4695.1
00:56:21|4695.1
00:56:21|4695.1
00:56:22|4691.45
00:56:23|4691.45
00:56:23|4691.44
00:56:25|4691.44
00:56:26|4691.44
00:56:26|4691.44
00:56:27|4691.44
00:56:28|4691.44
00:56:29|4691.44
00:56:30|4693.23
00:56:31|4691.
00:56:32|4691.
00:56:33|4691.
00:56:34|4692.65
00:56:35|4692.65
00:56:35|4685.75
00:56:36|4685.75
00:56:37|4685.75
00:56:37|4685.75
00:56:38|4686.1
00:56:39|4686.1
00:56:40|4686.1
00:56:41|4685.61
00:56:42|4685.61
00:56:42|4684.48
00:56:43|4684.48
00:56:43|4684.48
00:56:44|4684.48
00:56:45|4684.48
00:56:46|4684.48
00:56:46|4682.99
00:56:47|4682.99
00:56:48|4691.64
00:56:49|4691.64
00:56:50|4691.64
00:56:50|4691.64
00:56:51|4691.64
00:56:52|4691.64
00:56:53|4691.64
00:56:53|4691.64
00:56:54|4693.51
00:56:56|4693.51
00:56:57|4693.51
00:56:57|4693.51
00:56:58|4693.51
00:56:59|4693.51
00:57:00|4693.51
00:57:00|4693.51
00:57:01|4693.51
00:57:02|4693.51
00:57:02|4693.51
00:57:03|4693.51
00:57:04|4693.29
00:57:05|4693.29
00:57:06|4693.29
00:57:07|4693.29
00:57:07|4693.29
00:57:08|4693.29
00:57:09|4693.29
00:57:10|4693.29
00:57:11|4693.29
00:57:12|4693.29
00:57:14|4693.26
00:57:15|4693.26
00:57:16|4693.26
00:57:18|4693.26
00:57:19|4693.26
00:57:20|4693.26
00:57:21|4693.26
00:57:22|4693.26
00:57:23|4693.26
00:57:23|4693.26
00:57:24|4693.26
00:57:25|4693.26
00:57:27|4693.26
00:57:28|4693.26
00:57:28|4693.26
00:57:29|4693.26
00:57:30|4693.26
00:57:31|4685.72
00:57:32|4685.72
00:57:33|4685.72
00:57:33|4685.72
00:57:34|4688.2
00:57:35|4688.79
00:57:36|4688.79
00:57:36|4688.79
00:57:37|4688.79
00:57:38|4688.79
00:57:39|4686.28
00:57:40|4686.28
00:57:41|4686.28
00:57:42|4686.28
00:57:43|4686.28
00:57:43|4686.28
00:57:44|4683.11
00:57:45|4683.11
00:57:45|4683.11
00:57:46|4683.11
00:57:47|4683.11
00:57:48|4683.11
00:57:48|4683.11
00:57:49|4684.3
00:57:50|4684.3
00:57:51|4683.08
00:57:52|4682.84
00:57:53|4682.8
00:57:53|4682.8
00:57:54|4682.78
00:57:55|4683.51
00:57:55|4683.51
00:57:56|4684.86
00:57:56|4682.78
00:57:57|4682.78
00:57:58|4682.78
00:57:59|4682.78
00:58:00|4682.79
00:58:01|4682.79
00:58:02|4682.79
00:58:02|4682.79
00:58:03|4684.24
00:58:04|4684.24
00:58:05|4684.24
00:58:05|4679.
00:58:06|4679.
00:58:06|4685.33
00:58:07|4685.33
00:58:08|4684.73
00:58:08|4684.73
00:58:09|4684.73
00:58:10|4684.73
00:58:11|4684.73
00:58:12|4684.73
00:58:13|4682.79
00:58:15|4682.79
00:58:17|4682.79
00:58:18|4682.79
00:58:19|4682.79
00:58:20|4682.79
00:58:21|4682.79
00:58:22|4682.79
00:58:23|4682.79
00:58:23|4682.79
00:58:24|4682.79
00:58:25|4682.79
00:58:26|4682.79
00:58:26|4681.52
00:58:27|4681.52
00:58:29|4681.58
00:58:30|4679.18
00:58:32|4679.18
00:58:33|4679.18
00:58:33|4677.68
00:58:34|4677.68
00:58:35|4677.68
00:58:36|4677.68
00:58:37|4677.68
00:58:38|4677.68
00:58:39|4677.68
00:58:40|4677.68
00:58:40|4677.63
00:58:41|4674.42
00:58:42|4674.42
00:58:43|4674.42
00:58:43|4674.42
00:58:44|4674.42
00:58:45|4674.42
00:58:46|4674.42
00:58:47|4674.42
00:58:47|4674.42
00:58:48|4674.42
00:58:49|4674.42
00:58:51|4674.42
00:58:51|4674.42
00:58:52|4674.42
00:58:53|4674.42
00:58:54|4674.42
00:58:54|4674.42
00:58:54|4674.42
00:58:55|4674.42
00:58:56|4674.42
00:58:57|4674.42
00:58:57|4674.42
00:58:58|4674.42
00:58:59|4677.5
00:59:00|4677.5
00:59:00|4677.5
00:59:01|4679.37
00:59:01|4679.03
00:59:02|4679.03
00:59:03|4679.03
00:59:04|4679.03
00:59:04|4679.03
00:59:05|4679.03
00:59:06|4679.03
00:59:07|4679.03
00:59:07|4679.03
00:59:08|4679.03
00:59:09|4679.03
00:59:10|4679.03
00:59:11|4679.03
00:59:11|4679.18
00:59:12|4679.18
00:59:13|4679.18
00:59:14|4679.18
00:59:16|4679.18
00:59:17|4679.17
00:59:18|4680.
00:59:19|4680.
00:59:20|4680.
00:59:22|4678.77
00:59:23|4678.77
00:59:24|4678.77
00:59:24|4678.77
00:59:25|4676.27
00:59:26|4676.27
00:59:27|4676.27
00:59:29|4676.27
00:59:30|4680.
00:59:31|4680.
00:59:32|4680.
00:59:33|4680.
00:59:33|4680.
00:59:34|4680.
00:59:35|4680.
00:59:36|4680.
00:59:37|4680.
00:59:37|4680.
00:59:38|4680.
00:59:39|4682.94
00:59:40|4682.94
00:59:40|4682.94
00:59:41|4682.94
00:59:42|4679.94
00:59:43|4679.94
00:59:44|4679.94
00:59:45|4683.2
00:59:46|4683.2
00:59:46|4676.47
00:59:47|4679.43
00:59:48|4679.43
00:59:49|4679.43
00:59:50|4679.43
00:59:51|4679.43
00:59:52|4680.86
00:59:53|4680.86
00:59:54|4680.86
00:59:55|4683.83
00:59:55|4683.83
00:59:56|4683.83
00:59:57|4683.83
00:59:58|4683.83
00:59:59|4679.43
00:59:59|4679.43
01:00:00|4679.43
01:00:01|4679.43
01:00:02|4679.43
01:00:02|4679.43
01:00:03|4679.43
01:00:04|4679.43
01:00:05|4679.43
01:00:06|4679.43
01:00:06|4680.81
01:00:07|4679.43
01:00:08|4675.45
01:00:09|4680.31
01:00:10|4680.31
01:00:10|4680.31
01:00:11|4680.3
01:00:12|4680.3
01:00:13|4680.3
01:00:14|4680.3
01:00:16|4680.3
01:00:17|4680.3
01:00:18|4680.3
01:00:20|4680.3
01:00:21|4676.27
01:00:22|4675.77
01:00:23|4675.77
01:00:24|4674.13
01:00:25|4674.13
01:00:26|4674.13
01:00:27|4674.13
01:00:28|4674.76
01:00:29|4674.76
01:00:29|4672.58
01:00:30|4670.64
01:00:31|4670.
01:00:32|4670.
01:00:33|4670.
01:00:34|4670.
01:00:35|4667.02
01:00:35|4667.02
01:00:36|4667.03
01:00:38|4667.03
01:00:38|4667.03
01:00:40|4667.03
01:00:40|4667.
01:00:41|4667.02
01:00:42|4665.31
01:00:43|4665.31
01:00:43|4665.31
01:00:44|4665.31
01:00:45|4665.31
01:00:45|4661.96
01:00:46|4661.96
01:00:47|4660.99
01:00:48|4660.99
01:00:48|4660.99
01:00:49|4660.99
01:00:50|4660.
01:00:51|4660.
01:00:51|4660.
01:00:52|4660.
01:00:53|4660.
01:00:53|4660.
01:00:54|4660.
01:00:54|4660.
01:00:55|4660.
01:00:56|4664.16
01:00:56|4664.16
01:00:57|4664.16
01:00:58|4664.16
01:00:58|4664.16
01:00:59|4664.16
01:01:00|4664.16
01:01:01|4664.16
01:01:01|4664.16
01:01:02|4664.16
01:01:03|4663.86
01:01:04|4663.86
01:01:05|4663.86
01:01:06|4663.86
01:01:06|4663.86
01:01:07|4663.86
01:01:08|4663.86
01:01:08|4663.86
01:01:09|4663.86
01:01:10|4664.13
01:01:10|4664.16
01:01:11|4664.16
01:01:12|4664.16
01:01:13|4664.16
01:01:14|4664.16
01:01:14|4664.16
01:01:15|4664.16
01:01:16|4664.16
01:01:16|4664.16
01:01:18|4664.16
01:01:19|4660.62
01:01:19|4660.62
01:01:20|4660.62
01:01:22|4660.13
01:01:23|4660.13
01:01:24|4660.13
01:01:24|4660.13
01:01:25|4663.1
01:01:26|4663.1
01:01:27|4662.22
01:01:28|4659.29
01:01:28|4658.
01:01:30|4658.53
01:01:31|4658.53
01:01:32|4658.53
01:01:32|4658.53
01:01:33|4658.53
01:01:34|4658.53
01:01:35|4658.53
01:01:36|4658.53
01:01:36|4659.41
01:01:37|4659.41
01:01:38|4659.41
01:01:39|4659.41
01:01:40|4659.39
01:01:41|4659.39
01:01:42|4659.39
01:01:42|4659.39
01:01:44|4659.61
01:01:45|4659.61
01:01:46|4659.61
01:01:46|4659.61
01:01:47|4659.6
01:01:48|4659.82
01:01:49|4659.82
01:01:49|4659.82
01:01:50|4659.82
01:01:51|4659.82
01:01:52|4659.82
01:01:53|4659.82
01:01:53|4659.82
01:01:54|4660.85
01:01:54|4660.85
01:01:55|4660.85
01:01:55|4660.85
01:01:56|4659.29
01:01:58|4659.29
01:01:59|4658.49
01:01:59|4658.49
01:02:00|4658.49
01:02:01|4658.49
01:02:01|4658.49
01:02:03|4658.49
01:02:04|4658.49
01:02:04|4658.49
01:02:05|4658.49
01:02:06|4658.49
01:02:07|4660.26
01:02:08|4660.26
01:02:08|4660.26
01:02:09|4660.26
01:02:10|4660.26
01:02:10|4660.26
01:02:11|4660.26
01:02:12|4660.26
01:02:13|4660.26
01:02:14|4659.43
01:02:14|4659.43
01:02:15|4659.43
01:02:16|4659.43
01:02:17|4660.73
01:02:19|4660.73
01:02:20|4660.73
01:02:21|4660.73
01:02:23|4660.73
01:02:24|4660.73
01:02:25|4660.73
01:02:25|4660.73
01:02:26|4660.73
01:02:27|4660.73
01:02:28|4660.73
01:02:28|4659.17
01:02:29|4659.17
01:02:30|4659.17
01:02:31|4659.17
01:02:33|4659.17
01:02:34|4659.17
01:02:35|4659.17
01:02:35|4659.17
01:02:36|4661.45
01:02:37|4661.8
01:02:38|4661.8
01:02:39|4661.8
01:02:40|4661.8
01:02:40|4661.8
01:02:40|4661.8
01:02:42|4661.8
01:02:43|4659.39
01:02:44|4659.39
01:02:45|4659.39
01:02:46|4662.1
01:02:46|4662.1
01:02:47|4662.1
01:02:48|4662.1
01:02:49|4662.1
01:02:50|4662.1
01:02:51|4662.1
01:02:52|4662.1
01:02:53|4662.1
01:02:53|4662.1
01:02:54|4662.1
01:02:55|4658.53
01:02:56|4658.53
01:02:57|4658.53
01:02:57|4658.53
01:02:58|4658.53
01:02:59|4658.53
01:03:00|4658.53
01:03:01|4658.53
01:03:01|4658.64
01:03:02|4656.
01:03:04|4656.88
01:03:05|4656.88
01:03:06|4656.88
01:03:06|4656.88
01:03:07|4656.88
01:03:08|4656.88
01:03:08|4656.88
01:03:09|4656.88
01:03:10|4656.88
01:03:11|4656.88
01:03:11|4656.88
01:03:12|4656.88
01:03:13|4656.88
01:03:15|4656.88
01:03:15|4656.88
01:03:16|4656.88
01:03:17|4656.88
01:03:19|4656.71
01:03:20|4658.35
01:03:21|4658.35
01:03:23|4656.23
01:03:24|4656.23
01:03:24|4656.
01:03:25|4656.
01:03:26|4656.
01:03:27|4656.
01:03:29|4653.1
01:03:29|4653.1
01:03:30|4653.1
01:03:31|4653.1
01:03:32|4653.1
01:03:33|4653.1
01:03:34|4653.1
01:03:35|4653.1
01:03:36|4653.97
01:03:37|4653.97
01:03:38|4653.97
01:03:39|4653.97
01:03:40|4650.62
01:03:40|4650.62
01:03:41|4650.62
01:03:42|4650.62
01:03:43|4650.62
01:03:44|4650.62
01:03:45|4650.62
01:03:46|4654.85
01:03:46|4654.87
01:03:47|4655.05
01:03:48|4655.05
01:03:48|4655.05
01:03:49|4655.05
01:03:50|4655.05
01:03:51|4655.05
01:03:51|4655.18
01:03:52|4655.19
01:03:53|4655.19
01:03:54|4655.19
01:03:55|4653.89
01:03:56|4653.89
01:03:57|4653.89
01:03:58|4653.89
01:03:59|4653.89
01:04:00|4653.89
01:04:01|4653.89
01:04:01|4658.8
01:04:03|4658.8
01:04:04|4658.87
01:04:05|4658.87
01:04:06|4658.86
01:04:07|4658.86
01:04:08|4658.86
01:04:08|4658.86
01:04:09|4658.86
01:04:10|4658.79
01:04:11|4658.79
01:04:12|4658.79
01:04:12|4658.79
01:04:13|4658.79
01:04:13|4658.79
01:04:14|4658.79
01:04:14|4658.79
01:04:15|4658.79
01:04:16|4658.79
01:04:17|4658.79
01:04:18|4658.2
01:04:20|4658.2
01:04:21|4658.2
01:04:21|4658.2
01:04:22|4658.2
01:04:24|4658.2
01:04:25|4658.2
01:04:26|4653.72
01:04:27|4653.72
01:04:28|4650.
01:04:29|4650.
01:04:30|4650.
01:04:31|4650.59
01:04:32|4650.59
01:04:33|4650.59
01:04:34|4650.59
01:04:35|4650.59
01:04:36|4650.59
01:04:37|4647.37
01:04:37|4647.37
01:04:38|4647.37
01:04:39|4647.37
01:04:39|4647.37
01:04:40|4647.37
01:04:41|4647.37
01:04:42|4647.37
01:04:43|4647.37
01:04:44|4647.37
01:04:45|4647.37
01:04:45|4647.37
01:04:46|4647.37
01:04:47|4647.37
01:04:48|4647.37
01:04:49|4647.37
01:04:49|4647.37
01:04:50|4647.37
01:04:51|4647.37
01:04:52|4652.4
01:04:53|4652.4
01:04:54|4652.4
01:04:54|4652.4
01:04:55|4652.4
01:04:57|4652.4
01:04:58|4652.4
01:04:59|4652.4
01:04:59|4652.4
01:05:00|4652.4
01:05:01|4652.38
01:05:02|4652.38
01:05:02|4652.38
01:05:03|4652.38
01:05:04|4652.38
01:05:05|4652.38
01:05:06|4652.38
01:05:06|4652.38
01:05:07|4652.38
01:05:08|4652.38
01:05:08|4652.38
01:05:09|4652.38
01:05:10|4652.38
01:05:11|4652.38
01:05:11|4652.38
01:05:13|4652.38
01:05:14|4652.38
01:05:15|4652.38
01:05:15|4652.38
01:05:16|4652.38
01:05:17|4652.38
01:05:18|4653.94
01:05:18|4653.94
01:05:20|4653.94
01:05:22|4653.94
01:05:23|4653.94
01:05:24|4653.94
01:05:25|4653.94
01:05:26|4653.94
01:05:27|4653.94
01:05:27|4653.94
01:05:28|4653.94
01:05:29|4653.94
01:05:29|4653.94
01:05:30|4652.91
01:05:31|4652.91
01:05:32|4652.91
01:05:32|4652.91
01:05:34|4652.91
01:05:35|4652.91
01:05:35|4652.91
01:05:36|4653.08
01:05:37|4653.95
01:05:38|4653.95
01:05:39|4653.95
01:05:40|4653.95
01:05:40|4653.95
01:05:41|4653.95
01:05:42|4655.78
01:05:42|4655.78
01:05:44|4655.78
01:05:45|4655.78
01:05:46|4658.04
01:05:47|4658.04
01:05:48|4658.04
01:05:48|4658.04
01:05:49|4658.04
01:05:50|4658.04
01:05:50|4658.04
01:05:51|4658.04
01:05:51|4658.04
01:05:52|4658.04
01:05:53|4658.04
01:05:54|4658.04
01:05:55|4658.04
01:05:56|4658.04
01:05:56|4658.04
01:05:57|4658.04
01:05:58|4658.62
01:05:58|4658.79
01:05:59|4658.79
01:06:00|4658.79
01:06:01|4658.79
01:06:02|4658.79
01:06:02|4658.79
01:06:03|4661.11
01:06:04|4661.11
01:06:05|4661.11
01:06:05|4661.11
01:06:06|4661.11
01:06:07|4661.11
01:06:08|4661.11
01:06:09|4661.11
01:06:10|4661.11
01:06:11|4661.11
01:06:12|4661.11
01:06:12|4661.11
01:06:13|4661.11
01:06:14|4661.11
01:06:15|4661.11
01:06:16|4661.11
01:06:16|4661.11
01:06:17|4661.11
01:06:18|4661.11
01:06:18|4661.11
01:06:19|4657.54
01:06:20|4657.54
01:06:21|4657.54
01:06:22|4653.94
01:06:24|4653.94
01:06:25|4653.94
01:06:26|4653.94
01:06:27|4653.94
01:06:28|4653.94
01:06:29|4653.94
01:06:29|4653.94
01:06:30|4655.86
01:06:31|4650.69
01:06:32|4650.69
01:06:33|4651.52
01:06:34|4651.52
01:06:35|4651.52
01:06:35|4651.37
01:06:36|4651.37
01:06:36|4651.37
01:06:37|4651.37
01:06:38|4651.37
01:06:38|4651.37
01:06:39|4651.37
01:06:40|4651.37
01:06:40|4651.37
01:06:41|4651.37
01:06:42|4651.37
01:06:43|4651.37
01:06:44|4651.37
01:06:45|4651.37
01:06:45|4651.37
01:06:46|4651.37
01:06:47|4651.37
01:06:48|4651.37
01:06:49|4647.81
01:06:49|4647.36
01:06:50|4647.36
01:06:51|4647.36
01:06:51|4647.36
01:06:52|4647.36
01:06:53|4649.39
01:06:54|4649.39
01:06:55|4649.21
01:06:55|4649.21
01:06:56|4649.21
01:06:56|4648.94
01:06:57|4648.94
01:06:58|4648.94
01:06:58|4648.94
01:06:59|4648.92
01:06:59|4648.92
01:07:00|4648.92
01:07:01|4648.92
01:07:02|4648.92
01:07:03|4648.92
01:07:03|4648.92
01:07:04|4645.15
01:07:06|4645.15
01:07:06|4645.15
01:07:07|4645.15
01:07:08|4645.15
01:07:09|4645.15
01:07:09|4645.15
01:07:10|4645.15
01:07:11|4647.93
01:07:12|4647.93
01:07:12|4647.93
01:07:13|4647.93
01:07:14|4647.93
01:07:14|4647.93
01:07:15|4647.93
01:07:16|4647.93
01:07:17|4647.93
01:07:18|4647.93
01:07:18|4647.93
01:07:19|4647.28
01:07:20|4647.28
01:07:21|4647.28
01:07:22|4647.28
01:07:24|4647.28
01:07:25|4647.28
01:07:25|4647.28
01:07:27|4647.28
01:07:28|4647.28
01:07:28|4647.28
01:07:29|4647.28
01:07:30|4647.28
01:07:31|4645.
01:07:33|4642.68
01:07:34|4642.68
01:07:35|4646.01
01:07:35|4646.01
01:07:36|4645.38
01:07:37|4645.38
01:07:38|4645.38
01:07:39|4645.38
01:07:40|4645.38
01:07:41|4641.43
01:07:41|4641.43
01:07:42|4641.43
01:07:43|4641.43
01:07:43|4641.43
01:07:44|4640.36
01:07:45|4640.36
01:07:45|4638.01
01:07:46|4637.77
01:07:47|4638.01
01:07:48|4638.01
01:07:49|4638.01
01:07:50|4638.01
01:07:51|4638.01
01:07:51|4638.01
01:07:52|4638.01
01:07:54|4637.
01:07:54|4637.
01:07:55|4638.01
01:07:56|4638.01
01:07:56|4638.01
01:07:57|4638.01
01:07:59|4638.01
01:07:59|4636.
01:08:00|4636.
01:08:01|4637.99
01:08:02|4637.99
01:08:02|4634.
01:08:03|4634.
01:08:04|4634.
01:08:05|4634.
01:08:06|4634.
01:08:07|4636.45
01:08:07|4634.51
01:08:08|4636.63
01:08:09|4636.63
01:08:10|4636.63
01:08:10|4635.
01:08:11|4636.63
01:08:12|4630.
01:08:13|4636.27
01:08:13|4636.27
01:08:14|4636.27
01:08:15|4635.7
01:08:16|4635.7
01:08:17|4635.7
01:08:17|4635.7
01:08:18|4635.7
01:08:18|4633.99
01:08:19|4633.99
01:08:20|4633.99
01:08:21|4636.6
01:08:22|4636.43
01:08:23|4636.59
01:08:25|4636.59
01:08:26|4636.59
01:08:27|4636.59
01:08:28|4636.59
01:08:30|4640.17
01:08:31|4640.17
01:08:32|4640.17
01:08:32|4640.17
01:08:34|4640.17
01:08:35|4640.17
01:08:36|4640.17
01:08:37|4640.17
01:08:38|4640.17
01:08:39|4640.17
01:08:40|4640.17
01:08:41|4640.17
01:08:42|4640.17
01:08:43|4644.01
01:08:44|4644.01
01:08:44|4642.41
01:08:45|4642.41
01:08:46|4641.3
01:08:47|4641.3
01:08:47|4641.3
01:08:48|4637.76
01:08:49|4637.76
01:08:50|4637.76
01:08:51|4637.76
01:08:51|4637.76
01:08:52|4637.76
01:08:53|4637.76
01:08:53|4634.55
01:08:54|4634.55
01:08:55|4634.55
01:08:57|4634.55
01:08:57|4634.55
01:08:58|4634.55
01:08:59|4634.55
01:09:00|4634.55
01:09:00|4638.63
01:09:01|4638.63
01:09:02|4638.63
01:09:03|4637.55
01:09:03|4637.55
01:09:04|4637.55
01:09:05|4637.55
01:09:06|4637.55
01:09:07|4637.55
01:09:07|4637.55
01:09:09|4637.55
01:09:09|4637.55
01:09:10|4637.55
01:09:11|4637.55
01:09:12|4637.55
01:09:13|4637.55
01:09:14|4637.55
01:09:15|4637.55
01:09:16|4637.55
01:09:16|4637.55
01:09:17|4637.55
01:09:18|4637.55
01:09:19|4637.55
01:09:19|4640.68
01:09:20|4640.68
01:09:21|4640.68
01:09:22|4640.68
01:09:22|4640.68
01:09:23|4643.
01:09:25|4643.
01:09:26|4643.
01:09:27|4643.
01:09:28|4643.
01:09:30|4640.65
01:09:32|4640.65
01:09:32|4640.65
01:09:33|4640.65
01:09:35|4640.65
01:09:36|4640.13
01:09:37|4640.13
01:09:38|4640.13
01:09:40|4640.83
01:09:41|4640.99
01:09:42|4640.35
01:09:43|4640.35
01:09:44|4640.35
01:09:45|4641.85
01:09:46|4641.85
01:09:47|4641.85
01:09:48|4641.85
01:09:49|4641.85
01:09:49|4641.85
01:09:50|4641.85
01:09:51|4641.85
01:09:52|4641.85
01:09:53|4641.85
01:09:53|4641.85
01:09:54|4641.85
01:09:55|4640.78
01:09:56|4640.78
01:09:57|4640.78
01:09:58|4640.78
01:10:00|4640.78
01:10:01|4640.77
01:10:02|4640.77
01:10:02|4640.77
01:10:03|4640.77
01:10:04|4639.3
01:10:05|4639.3
01:10:05|4639.3
01:10:07|4639.3
01:10:08|4639.3
01:10:09|4639.3
01:10:10|4639.3
01:10:11|4639.3
01:10:11|4639.3
01:10:12|4639.3
01:10:13|4639.3
01:10:13|4639.3
01:10:14|4639.3
01:10:15|4639.3
01:10:15|4639.3
01:10:16|4639.3
01:10:16|4639.
01:10:17|4639.
01:10:18|4639.
01:10:19|4639.
01:10:20|4639.
01:10:20|4639.
01:10:21|4639.
01:10:22|4638.8
01:10:22|4638.8
01:10:23|4638.8
01:10:24|4638.8
01:10:25|4638.8
01:10:26|4638.8
01:10:27|4638.8
01:10:28|4638.98
01:10:29|4638.98
01:10:31|4638.8
01:10:31|4638.8
01:10:32|4638.8
01:10:33|4638.8
01:10:33|4633.99
01:10:34|4633.99
01:10:35|4633.99
01:10:37|4633.99
01:10:37|4634.
01:10:39|4634.
01:10:39|4634.
01:10:39|4634.
01:10:40|4634.
01:10:41|4629.17
01:10:42|4629.2
01:10:43|4629.07
01:10:44|4629.07
01:10:44|4629.07
01:10:45|4629.07
01:10:45|4629.07
01:10:46|4629.07
01:10:47|4628.76
01:10:48|4628.76
01:10:48|4628.76
01:10:49|4628.55
01:10:50|4628.55
01:10:52|4628.55
01:10:53|4625.
01:10:54|4625.85
01:10:55|4625.85
01:10:56|4622.5
01:10:57|4624.21
01:10:57|4622.
01:10:58|4622.
01:10:58|4622.
01:10:59|4622.
01:11:00|4622.
01:11:01|4622.
01:11:02|4622.
01:11:02|4621.84
01:11:04|4621.84
01:11:05|4620.
01:11:05|4620.
01:11:06|4620.
01:11:07|4620.
01:11:07|4620.
01:11:08|4620.
01:11:09|4621.57
01:11:10|4621.57
01:11:10|4621.57
01:11:11|4621.57
01:11:12|4620.
01:11:13|4616.04
01:11:13|4616.04
01:11:14|4616.04
01:11:14|4616.04
01:11:15|4616.04
01:11:15|4616.04
01:11:15|4616.04
01:11:16|4616.04
01:11:17|4616.04
01:11:18|4614.18
01:11:18|4610.24
01:11:18|4607.41
01:11:19|4607.41
01:11:19|4607.41
01:11:20|4607.93
01:11:20|4607.93
01:11:21|4607.93
01:11:23|4607.93
01:11:23|4607.93
01:11:24|4607.93
01:11:24|4607.49
01:11:26|4608.9
01:11:28|4611.5
01:11:29|4611.03
01:11:31|4611.03
01:11:31|4611.03
01:11:32|4611.03
01:11:33|4611.03
01:11:34|4611.03
01:11:35|4614.94
01:11:37|4614.94
01:11:37|4614.94
01:11:38|4614.94
01:11:38|4614.94
01:11:39|4617.07
01:11:40|4617.07
01:11:41|4617.07
01:11:42|4617.07
01:11:42|4617.07
01:11:43|4617.07
01:11:44|4617.07
01:11:45|4618.71
01:11:46|4618.71
01:11:47|4620.2
01:11:48|4620.2
01:11:49|4620.2
01:11:50|4620.21
01:11:51|4622.84
01:11:52|4622.84
01:11:53|4622.84
01:11:53|4616.05
01:11:54|4616.05
01:11:55|4616.05
01:11:56|4616.05
01:11:56|4616.05
01:11:56|4616.05
01:11:57|4616.05
01:11:58|4616.05
01:11:59|4616.05
01:12:00|4616.05
01:12:00|4616.05
01:12:01|4616.05
01:12:02|4616.01
01:12:03|4616.01
01:12:04|4616.01
01:12:04|4615.97
01:12:05|4615.97
01:12:06|4615.97
01:12:07|4615.97
01:12:08|4615.97
01:12:08|4615.97
01:12:09|4615.97
01:12:10|4615.97
01:12:11|4615.97
01:12:12|4615.97
01:12:12|4615.97
01:12:13|4616.72
01:12:14|4616.95
01:12:15|4616.95
01:12:15|4616.95
01:12:16|4616.95
01:12:17|4616.95
01:12:18|4616.95
01:12:19|4616.95
01:12:19|4616.95
01:12:20|4616.95
01:12:21|4616.95
01:12:22|4616.95
01:12:22|4616.95
01:12:23|4616.95
01:12:24|4616.95
01:12:25|4616.95
01:12:25|4616.95
01:12:26|4616.95
01:12:28|4616.95
01:12:29|4616.95
01:12:30|4616.95
01:12:32|4616.95
01:12:33|4616.95
01:12:34|4616.95
01:12:35|4616.95
01:12:36|4616.95
01:12:37|4616.95
01:12:38|4616.95
01:12:39|4616.95
01:12:39|4621.88
01:12:40|4621.88
01:12:41|4621.88
01:12:42|4619.86
01:12:43|4619.
01:12:44|4619.
01:12:44|4619.86
01:12:45|4619.86
01:12:45|4619.86
01:12:46|4619.86
01:12:47|4619.86
01:12:47|4619.86
01:12:48|4619.86
01:12:49|4619.86
01:12:51|4619.86
01:12:53|4623.06
01:12:53|4623.05
01:12:54|4623.05
01:12:55|4623.05
01:12:56|4623.21
01:12:57|4623.21
01:12:57|4617.65
01:12:58|4617.65
01:12:59|4617.65
01:13:00|4617.65
01:13:00|4617.65
01:13:01|4624.53
01:13:02|4624.53
01:13:03|4624.53
01:13:04|4624.53
01:13:04|4624.53
01:13:05|4624.53
01:13:06|4624.53
01:13:07|4624.53
01:13:07|4624.53
01:13:08|4624.53
01:13:09|4624.53
01:13:10|4624.53
01:13:10|4624.53
01:13:11|4624.53
01:13:12|4624.53
01:13:13|4624.53
01:13:13|4624.53
01:13:14|4624.53
01:13:15|4624.53
01:13:15|4621.91
01:13:16|4621.91
01:13:16|4621.91
01:13:17|4621.91
01:13:18|4621.98
01:13:19|4621.98
01:13:20|4621.98
01:13:20|4621.98
01:13:21|4621.98
01:13:22|4621.98
01:13:23|4622.81
01:13:23|4622.81
01:13:24|4622.81
01:13:25|4622.81
01:13:25|4622.81
01:13:26|4622.81
01:13:27|4621.53
01:13:28|4621.53
01:13:30|4622.81
01:13:31|4622.81
01:13:33|4622.81
01:13:33|4622.81
01:13:34|4622.69
01:13:35|4622.7
01:13:36|4624.53
01:13:37|4624.53
01:13:38|4624.53
01:13:39|4624.53
01:13:40|4624.53
01:13:40|4624.53
01:13:41|4623.62
01:13:41|4623.62
01:13:42|4623.62
01:13:43|4623.62
01:13:44|4621.77
01:13:45|4623.
01:13:46|4623.
01:13:47|4623.
01:13:47|4623.
01:13:48|4623.62
01:13:48|4621.53
01:13:49|4621.53
01:13:50|4621.53
01:13:51|4621.53
01:13:52|4622.04
01:13:53|4622.04
01:13:54|4622.04
01:13:54|4623.4
01:13:55|4623.4
01:13:56|4616.72
01:13:57|4616.72
01:13:57|4616.72
01:13:58|4614.96
01:13:59|4613.26
01:14:00|4613.26
01:14:01|4613.26
01:14:02|4613.26
01:14:02|4615.15
01:14:03|4615.15
01:14:03|4615.15
01:14:04|4615.15
01:14:05|4615.15
01:14:05|4615.15
01:14:06|4615.15
01:14:07|4615.15
01:14:07|4615.15
01:14:08|4615.15
01:14:09|4615.15
01:14:09|4615.15
01:14:10|4615.15
01:14:11|4615.15
01:14:12|4619.64
01:14:13|4619.64
01:14:13|4619.64
01:14:14|4619.64
01:14:15|4619.64
01:14:16|4619.64
01:14:17|4619.64
01:14:17|4619.64
01:14:17|4619.64
01:14:18|4619.64
01:14:19|4619.64
01:14:20|4619.64
01:14:21|4619.64
01:14:22|4619.64
01:14:22|4619.64
01:14:23|4623.35
01:14:24|4623.35
01:14:25|4623.37
01:14:25|4623.37
01:14:26|4623.37
01:14:27|4623.37
01:14:27|4623.37
01:14:29|4623.37
01:14:30|4623.37
01:14:31|4623.37
01:14:32|4619.64
01:14:33|4619.64
01:14:35|4621.76
01:14:36|4621.76
01:14:36|4621.76
01:14:37|4621.76
01:14:38|4619.76
01:14:38|4619.76
01:14:39|4619.77
01:14:40|4619.77
01:14:41|4617.01
01:14:42|4617.01
01:14:43|4617.01
01:14:43|4617.01
01:14:44|4617.01
01:14:45|4617.01
01:14:46|4617.01
01:14:47|4617.01
01:14:48|4617.01
01:14:49|4617.01
01:14:49|4621.39
01:14:50|4621.39
01:14:51|4621.57
01:14:52|4625.19
01:14:53|4625.04
01:14:54|4625.04
01:14:54|4624.85
01:14:55|4624.85
01:14:56|4624.85
01:14:57|4620.43
01:14:58|4620.43
01:14:59|4620.51
01:15:00|4620.51
01:15:01|4620.51
01:15:01|4620.51
01:15:02|4620.51
01:15:03|4620.51
01:15:04|4620.51
01:15:04|4620.51
01:15:05|4623.87
01:15:05|4623.87
01:15:06|4623.87
01:15:07|4623.87
01:15:07|4623.87
01:15:08|4623.87
01:15:09|4623.87
01:15:09|4623.87
01:15:10|4623.87
01:15:11|4623.87
01:15:12|4624.96
01:15:13|4624.96
01:15:14|4624.65
01:15:15|4626.24
01:15:16|4626.24
01:15:16|4626.24
01:15:17|4626.24
01:15:18|4626.24
01:15:18|4626.25
01:15:19|4626.25
01:15:20|4626.25
01:15:20|4626.25
01:15:21|4626.25
01:15:22|4623.22
01:15:23|4623.22
01:15:23|4623.22
01:15:24|4623.22
01:15:25|4623.22
01:15:25|4623.22
01:15:26|4623.22
01:15:27|4623.22
01:15:27|4623.22
01:15:28|4623.22
01:15:29|4623.22
01:15:30|4623.22
01:15:32|4637.56
01:15:34|4637.56
01:15:35|4637.56
01:15:35|4637.56
01:15:36|4637.56
01:15:38|4637.56
01:15:39|4637.56
01:15:40|4637.56
01:15:40|4637.56
01:15:41|4637.56
01:15:42|4637.56
01:15:43|4637.56
01:15:43|4636.11
01:15:44|4636.11
01:15:45|4631.8
01:15:46|4631.8
01:15:47|4630.24
01:15:48|4630.24
01:15:49|4630.24
01:15:50|4630.24
01:15:50|4630.24
01:15:51|4630.35
01:15:52|4630.35
01:15:53|4630.35
01:15:53|4630.35
01:15:54|4630.35
01:15:55|4630.35
01:15:56|4630.35
01:15:56|4630.35
01:15:57|4627.53
01:15:58|4627.53
01:15:59|4627.53
01:16:00|4627.53
01:16:00|4627.53
01:16:01|4623.39
01:16:01|4623.39
01:16:03|4623.39
01:16:04|4623.39
01:16:05|4623.39
01:16:05|4623.39
01:16:06|4627.47
01:16:07|4627.47
01:16:08|4627.47
01:16:09|4627.47
01:16:09|4627.47
01:16:10|4627.47
01:16:11|4627.47
01:16:12|4627.47
01:16:13|4627.47
01:16:13|4627.47
01:16:14|4627.47
01:16:14|4631.13
01:16:15|4631.13
01:16:16|4631.13
01:16:16|4631.41
01:16:17|4631.41
01:16:18|4631.41
01:16:19|4631.41
01:16:20|4636.17
01:16:21|4636.17
01:16:22|4636.17
01:16:23|4636.02
01:16:23|4635.62
01:16:24|4635.62
01:16:25|4635.62
01:16:25|4635.62
01:16:26|4635.62
01:16:26|4635.62
01:16:27|4631.2
01:16:28|4631.2
01:16:28|4631.2
01:16:29|4631.2
01:16:29|4631.2
01:16:31|4631.2
01:16:32|4629.13
01:16:33|4629.13
01:16:34|4629.13
01:16:35|4629.13
01:16:37|4632.18
01:16:37|4633.6
01:16:39|4633.6
01:16:40|4633.6
01:16:42|4633.6
01:16:42|4633.6
01:16:43|4633.6
01:16:44|4633.6
01:16:46|4633.6
01:16:46|4638.49
01:16:47|4638.49
01:16:48|4638.49
01:16:49|4640.67
01:16:49|4640.67
01:16:50|4640.67
01:16:51|4640.67
01:16:52|4640.67
01:16:53|4640.67
01:16:53|4640.67
01:16:54|4640.67
01:16:55|4640.67
01:16:56|4640.67
01:16:57|4640.67
01:16:58|4640.67
01:16:59|4640.67
01:17:00|4640.67
01:17:01|4633.03
01:17:01|4633.03
01:17:02|4633.03
01:17:03|4633.03
01:17:04|4633.03
01:17:04|4633.03
01:17:05|4633.03
01:17:06|4639.38
01:17:07|4639.14
01:17:08|4638.95
01:17:09|4638.95
01:17:10|4638.95
01:17:10|4638.95
01:17:11|4638.95
01:17:12|4638.95
01:17:13|4638.95
01:17:14|4639.14
01:17:14|4639.14
01:17:15|4639.14
01:17:16|4637.1
01:17:17|4636.92
01:17:18|4636.92
01:17:18|4636.92
01:17:19|4636.92
01:17:20|4636.92
01:17:20|4634.73
01:17:21|4634.73
01:17:22|4634.92
01:17:22|4634.92
01:17:23|4634.92
01:17:24|4634.92
01:17:24|4634.92
01:17:25|4634.92
01:17:26|4634.92
01:17:27|4640.
01:17:27|4640.
01:17:28|4640.
01:17:29|4640.
01:17:30|4640.
01:17:30|4640.
01:17:31|4640.
01:17:32|4640.
01:17:34|4640.
01:17:35|4640.
01:17:36|4642.53
01:17:37|4642.53
01:17:38|4642.53
01:17:39|4642.53
01:17:40|4642.53
01:17:40|4642.53
01:17:41|4642.53
01:17:42|4642.53
01:17:43|4640.63
01:17:44|4640.63
01:17:45|4640.63
01:17:45|4640.63
01:17:45|4640.63
01:17:46|4640.63
01:17:47|4640.63
01:17:48|4640.63
01:17:49|4640.63
01:17:49|4640.63
01:17:50|4640.63
01:17:51|4640.63
01:17:52|4640.63
01:17:53|4642.62
01:17:54|4640.
01:17:55|4641.09
01:17:56|4641.09
01:17:57|4641.09
01:17:57|4641.09
01:17:58|4641.09
01:17:59|4641.09
01:18:00|4641.09
01:18:01|4640.23
01:18:01|4640.23
01:18:02|4640.23
01:18:03|4640.23
01:18:04|4640.23
01:18:06|4639.25
01:18:08|4639.25
01:18:09|4639.25
01:18:09|4639.25
01:18:09|4639.25
01:18:10|4639.25
01:18:11|4639.25
01:18:12|4640.48
01:18:13|4640.48
01:18:14|4640.48
01:18:15|4640.48
01:18:16|4640.48
01:18:17|4640.48
01:18:18|4634.92
01:18:19|4634.92
01:18:20|4634.92
01:18:20|4634.92
01:18:21|4634.92
01:18:21|4634.92
01:18:22|4634.92
01:18:22|4634.92
01:18:23|4634.92
01:18:24|4634.92
01:18:24|4634.92
01:18:25|4634.92
01:18:26|4634.92
01:18:26|4634.92
01:18:27|4634.92
01:18:27|4634.92
01:18:29|4639.28
01:18:29|4639.28
01:18:30|4639.28
01:18:30|4639.28
01:18:31|4639.28
01:18:32|4639.28
01:18:33|4639.28
01:18:35|4639.28
01:18:36|4639.28
01:18:37|4639.28
01:18:38|4639.28
01:18:38|4639.28
01:18:40|4639.28
01:18:41|4639.28
01:18:42|4639.28
01:18:43|4639.28
01:18:45|4646.48
01:18:46|4646.48
01:18:47|4646.64
01:18:48|4646.65
01:18:50|4646.65
01:18:51|4646.65
01:18:52|4646.65
01:18:53|4646.65
01:18:54|4646.65
01:18:55|4646.65
01:18:55|4646.65
01:18:56|4646.65
01:18:57|4646.65
01:18:58|4646.65
01:18:58|4646.65
01:18:59|4646.65
01:19:00|4646.65
01:19:01|4646.65
01:19:02|4646.65
01:19:03|4644.48
01:19:04|4644.48
01:19:04|4645.29
01:19:05|4645.31
01:19:06|4645.31
01:19:07|4644.93
01:19:07|4644.93
01:19:08|4644.93
01:19:08|4647.36
01:19:09|4647.36
01:19:10|4647.36
01:19:10|4647.36
01:19:11|4647.36
01:19:12|4647.36
01:19:13|4647.36
01:19:13|4647.36
01:19:14|4647.36
01:19:15|4647.36
01:19:15|4647.36
01:19:16|4647.36
01:19:17|4648.1
01:19:18|4648.1
01:19:19|4648.1
01:19:20|4648.1
01:19:20|4650.24
01:19:21|4650.24
01:19:22|4650.24
01:19:23|4649.21
01:19:23|4650.53
01:19:24|4650.39
01:19:25|4650.39
01:19:26|4650.39
01:19:26|4650.39
01:19:26|4650.39
01:19:27|4650.39
01:19:28|4650.39
01:19:29|4650.39
01:19:29|4650.39
01:19:30|4650.39
01:19:30|4650.39
01:19:31|4650.39
01:19:32|4650.39
01:19:33|4650.39
01:19:34|4650.39
01:19:36|4650.48
01:19:37|4650.24
01:19:38|4650.24
01:19:38|4650.24
01:19:39|4650.24
01:19:40|4650.24
01:19:40|4650.24
01:19:42|4650.24
01:19:43|4650.39
01:19:45|4650.39
01:19:45|4650.
01:19:46|4648.1
01:19:47|4648.1
01:19:48|4648.1
01:19:49|4649.47
01:19:51|4649.47
01:19:52|4649.47
01:19:52|4649.47
01:19:54|4649.47
01:19:55|4649.47
01:19:56|4653.42
01:19:56|4653.42
01:19:57|4653.42
01:19:58|4653.42
01:19:59|4652.71
01:20:00|4652.71
01:20:01|4651.53
01:20:03|4651.46
01:20:04|4651.46
01:20:04|4651.46
01:20:05|4651.46
01:20:07|4651.46
01:20:08|4653.56
01:20:09|4653.56
01:20:10|4653.56
01:20:11|4656.61
01:20:12|4656.61
01:20:12|4653.3
01:20:13|4653.3
01:20:14|4653.3
01:20:14|4653.3
01:20:15|4653.3
01:20:16|4653.3
01:20:17|4653.3
01:20:18|4653.3
01:20:18|4653.3
01:20:19|4653.3
01:20:20|4657.14
01:20:21|4657.14
01:20:22|4657.14
01:20:22|4657.14
01:20:23|4657.14
01:20:24|4657.14
01:20:24|4657.14
01:20:26|4657.14
01:20:27|4657.14
01:20:27|4657.14
01:20:28|4657.14
01:20:29|4657.12
01:20:30|4657.12
01:20:30|4657.12
01:20:31|4657.12
01:20:32|4657.12
01:20:32|4657.12
01:20:33|4657.12
01:20:34|4656.05
01:20:36|4655.11
01:20:37|4655.11
01:20:37|4655.11
01:20:38|4660.09
01:20:39|4660.09
01:20:40|4660.09
01:20:41|4660.1
01:20:41|4660.1
01:20:42|4660.1
01:20:43|4660.1
01:20:43|4660.82
01:20:45|4660.82
01:20:45|4660.82
01:20:47|4660.82
01:20:48|4660.82
01:20:48|4660.82
01:20:49|4660.82
01:20:50|4660.82
01:20:51|4660.82
01:20:52|4660.67
01:20:52|4660.67
01:20:53|4660.67
01:20:54|4660.67
01:20:55|4660.67
01:20:55|4660.67
01:20:56|4660.67
01:20:57|4660.67
01:20:58|4660.1
01:20:59|4660.1
01:21:00|4660.1
01:21:01|4660.1
01:21:02|4660.1
01:21:03|4660.1
01:21:03|4660.1
01:21:04|4660.1
01:21:06|4660.1
01:21:08|4658.37
01:21:08|4658.37
01:21:09|4658.37
01:21:10|4658.37
01:21:11|4658.37
01:21:11|4658.37
01:21:12|4659.44
01:21:13|4660.63
01:21:13|4660.63
01:21:14|4660.63
01:21:15|4660.63
01:21:16|4660.63
01:21:16|4660.63
01:21:17|4660.63
01:21:18|4660.63
01:21:19|4662.97
01:21:19|4662.97
01:21:20|4662.97
01:21:21|4662.97
01:21:23|4664.16
01:21:24|4664.16
01:21:24|4664.16
01:21:24|4664.16
01:21:25|4664.16
01:21:26|4664.16
01:21:26|4664.16
01:21:27|4664.16
01:21:28|4664.16
01:21:29|4664.16
01:21:30|4664.16
01:21:31|4664.16
01:21:31|4664.16
01:21:32|4664.16
01:21:33|4664.16
01:21:33|4668.67
01:21:34|4668.67
01:21:34|4668.67
01:21:36|4668.67
01:21:37|4668.67
01:21:39|4668.41
01:21:41|4668.41
01:21:42|4668.41
01:21:42|4668.41
01:21:43|4668.41
01:21:44|4668.41
01:21:45|4668.41
01:21:45|4668.41
01:21:46|4668.41
01:21:47|4668.41
01:21:48|4668.41
01:21:49|4669.76
01:21:50|4669.76
01:21:51|4669.76
01:21:52|4669.76
01:21:53|4669.76
01:21:55|4671.31
01:21:56|4669.79
01:21:57|4669.76
01:21:57|4669.76
01:21:58|4669.76
01:21:59|4669.76
01:22:00|4669.76
01:22:00|4669.76
01:22:01|4669.76
01:22:02|4671.34
01:22:03|4666.33
01:22:04|4669.48
01:22:04|4669.48
01:22:05|4669.48
01:22:06|4669.48
01:22:07|4669.48
01:22:08|4669.48
01:22:08|4665.43
01:22:09|4665.43
01:22:10|4668.17
01:22:11|4668.17
01:22:11|4667.82
01:22:12|4667.82
01:22:13|4667.82
01:22:13|4667.45
01:22:14|4667.24
01:22:15|4667.44
01:22:16|4668.53
01:22:16|4668.53
01:22:17|4668.53
01:22:18|4668.53
01:22:18|4668.53
01:22:19|4667.62
01:22:20|4667.62
01:22:21|4667.62
01:22:21|4667.62
01:22:22|4667.62
01:22:23|4667.62
01:22:24|4667.62
01:22:25|4667.62
01:22:25|4667.24
01:22:26|4667.24
01:22:27|4667.24
01:22:28|4667.24
01:22:28|4667.24
01:22:29|4667.24
01:22:29|4667.24
01:22:30|4663.
01:22:32|4663.
01:22:32|4663.
01:22:33|4663.
01:22:33|4663.
01:22:34|4663.
01:22:35|4663.
01:22:37|4666.48
01:22:38|4667.56
01:22:39|4667.56
01:22:40|4670.
01:22:41|4670.
01:22:42|4670.
01:22:43|4670.
01:22:44|4670.
01:22:45|4670.
01:22:46|4670.
01:22:47|4670.
01:22:48|4670.
01:22:49|4670.
01:22:50|4670.
01:22:50|4670.
01:22:51|4670.
01:22:52|4670.
01:22:53|4670.
01:22:54|4670.
01:22:56|4670.
01:22:57|4670.
01:22:58|4670.
01:23:00|4670.
01:23:00|4669.99
01:23:01|4669.99
01:23:02|4669.99
01:23:02|4669.99
01:23:03|4667.56
01:23:04|4666.48
01:23:05|4666.48
01:23:06|4666.48
01:23:07|4666.48
01:23:08|4666.48
01:23:08|4666.48
01:23:09|4666.48
01:23:10|4666.48
01:23:11|4666.48
01:23:12|4668.25
01:23:13|4668.25
01:23:14|4668.25
01:23:14|4668.25
01:23:15|4668.25
01:23:16|4668.25
01:23:17|4668.25
01:23:17|4668.25
01:23:18|4668.25
01:23:19|4668.25
01:23:20|4669.99
01:23:21|4669.99
01:23:21|4669.99
01:23:22|4669.99
01:23:22|4669.99
01:23:23|4669.99
01:23:24|4669.99
01:23:24|4669.99
01:23:25|4669.99
01:23:25|4669.99
01:23:26|4669.99
01:23:26|4669.99
01:23:27|4669.99
01:23:28|4669.99
01:23:29|4669.99
01:23:30|4669.99
01:23:31|4670.
01:23:32|4670.
01:23:32|4671.75
01:23:33|4671.75
01:23:33|4671.75
01:23:34|4671.75
01:23:35|4671.75
01:23:37|4671.75
01:23:38|4671.75
01:23:40|4671.75
01:23:41|4671.75
01:23:42|4671.75
01:23:43|4671.75
01:23:45|4671.75
01:23:46|4671.75
01:23:47|4671.75
01:23:49|4671.75
01:23:49|4671.75
01:23:51|4671.75
01:23:52|4671.75
01:23:52|4671.75
01:23:53|4671.75
01:23:55|4671.75
01:23:56|4671.75
01:23:57|4671.75
01:23:58|4671.75
01:23:58|4671.75
01:23:59|4670.79
01:24:01|4670.79
01:24:02|4670.79
01:24:02|4670.79
01:24:03|4670.79
01:24:04|4670.79
01:24:04|4670.79
01:24:05|4670.
01:24:06|4670.
01:24:06|4670.
01:24:07|4670.
01:24:08|4670.
01:24:09|4670.
01:24:10|4670.
01:24:11|4670.
01:24:12|4670.
01:24:12|4669.94
01:24:13|4669.94
01:24:14|4669.94
01:24:14|4669.94
01:24:15|4669.94
01:24:16|4669.94
01:24:16|4669.94
01:24:17|4669.94
01:24:18|4669.94
01:24:19|4669.94
01:24:19|4669.94
01:24:20|4669.94
01:24:21|4669.94
01:24:22|4669.94
01:24:23|4669.94
01:24:23|4669.94
01:24:25|4669.68
01:24:26|4669.68
01:24:27|4669.68
01:24:27|4669.68
01:24:28|4669.68
01:24:29|4669.68
01:24:29|4669.68
01:24:30|4669.68
01:24:32|4669.68
01:24:32|4666.59
01:24:33|4666.59
01:24:34|4666.59
01:24:34|4666.59
01:24:35|4666.48
01:24:36|4666.48
01:24:37|4666.48
01:24:37|4666.48
01:24:39|4666.48
01:24:41|4666.48
01:24:41|4666.48
01:24:43|4666.48
01:24:44|4666.48
01:24:46|4666.48
01:24:47|4663.
01:24:48|4665.51
01:24:48|4665.51
01:24:50|4665.51
01:24:51|4665.51
01:24:51|4665.51
01:24:52|4665.38
01:24:53|4665.38
01:24:54|4665.38
01:24:55|4665.38
01:24:56|4661.3
01:24:57|4661.3
01:24:58|4661.3
01:24:59|4662.16
01:24:59|4662.16
01:25:01|4662.16
01:25:02|4662.16
01:25:03|4662.16
01:25:03|4662.16
01:25:04|4662.16
01:25:05|4662.16
01:25:06|4662.16
01:25:07|4662.16
01:25:08|4662.16
01:25:09|4662.16
01:25:09|4662.16
01:25:10|4662.16
01:25:11|4662.16
01:25:11|4662.16
01:25:12|4662.16
01:25:12|4662.16
01:25:13|4666.79
01:25:14|4666.79
01:25:15|4666.79
01:25:16|4666.79
01:25:16|4666.79
01:25:17|4666.79
01:25:18|4666.79
01:25:19|4666.79
01:25:20|4666.79
01:25:21|4666.79
01:25:22|4666.79
01:25:22|4666.79
01:25:23|4669.8
01:25:23|4669.8
01:25:24|4669.8
01:25:25|4669.8
01:25:25|4669.8
01:25:26|4669.8
01:25:27|4669.8
01:25:27|4669.8
01:25:28|4669.8
01:25:28|4669.8
01:25:29|4669.8
01:25:30|4669.8
01:25:30|4669.8
01:25:31|4669.8
01:25:32|4669.8
01:25:32|4668.79
01:25:33|4668.79
01:25:33|4668.79
01:25:34|4668.79
01:25:35|4668.79
01:25:36|4668.79
01:25:36|4668.79
01:25:37|4668.79
01:25:38|4668.79
01:25:39|4668.79
01:25:40|4669.32
01:25:41|4669.32
01:25:43|4669.32
01:25:44|4669.32
01:25:45|4669.32
01:25:46|4669.32
01:25:47|4669.32
01:25:48|4669.8
01:25:49|4669.8
01:25:49|4669.8
01:25:50|4669.8
01:25:51|4669.8
01:25:52|4669.8
01:25:53|4669.8
01:25:53|4669.8
01:25:54|4669.8
01:25:55|4669.8
01:25:56|4669.8
01:25:56|4669.8
01:25:58|4669.8
01:25:59|4669.8
01:26:00|4669.8
01:26:02|4669.8
01:26:03|4669.8
01:26:03|4669.8
01:26:04|4669.8
01:26:06|4669.8
01:26:07|4669.8
01:26:07|4669.8
01:26:08|4669.8
01:26:09|4669.8
01:26:10|4669.8
01:26:10|4669.8
01:26:11|4669.8
01:26:12|4669.8
01:26:12|4673.93
01:26:13|4673.93
01:26:14|4673.93
01:26:15|4673.93
01:26:16|4673.93
01:26:16|4673.93
01:26:17|4673.93
01:26:18|4673.93
01:26:19|4673.93
01:26:19|4673.93
01:26:20|4673.93
01:26:21|4673.93
01:26:21|4673.93
01:26:22|4673.93
01:26:23|4673.93
01:26:23|4673.93
01:26:24|4673.93
01:26:25|4673.93
01:26:25|4673.93
01:26:26|4673.93
01:26:27|4673.93
01:26:28|4673.93
01:26:29|4673.93
01:26:29|4673.93
01:26:30|4678.55
01:26:31|4678.55
01:26:32|4678.94
01:26:32|4678.94
01:26:33|4678.94
01:26:34|4678.94
01:26:34|4678.94
01:26:35|4678.94
01:26:36|4678.94
01:26:37|4678.94
01:26:38|4678.94
01:26:38|4683.83
01:26:39|4683.83
01:26:39|4683.83
01:26:41|4683.83
01:26:42|4684.11
01:26:43|4684.11
01:26:45|4684.11
01:26:45|4684.11
01:26:46|4684.11
01:26:48|4684.11
01:26:49|4689.8
01:26:50|4689.8
01:26:51|4690.
01:26:52|4690.
01:26:54|4690.
01:26:55|4690.
01:26:55|4690.
01:26:56|4690.
01:26:57|4690.
01:26:58|4690.
01:26:59|4690.
01:27:00|4690.
01:27:00|4690.79
01:27:01|4690.79
01:27:02|4690.79
01:27:03|4690.79
01:27:04|4690.79
01:27:04|4690.79
01:27:05|4691.02
01:27:07|4691.02
01:27:09|4690.
01:27:09|4690.
01:27:10|4689.42
01:27:11|4689.42
01:27:12|4689.22
01:27:13|4689.22
01:27:14|4689.22
01:27:15|4689.22
01:27:15|4687.4
01:27:16|4687.4
01:27:18|4687.4
01:27:19|4687.4
01:27:19|4687.4
01:27:20|4687.4
01:27:21|4692.37
01:27:21|4692.37
01:27:22|4692.37
01:27:23|4692.37
01:27:23|4692.37
01:27:24|4692.37
01:27:24|4692.37
01:27:25|4692.37
01:27:26|4692.37
01:27:27|4692.37
01:27:28|4692.37
01:27:29|4692.37
01:27:29|4692.37
01:27:30|4687.92
01:27:31|4687.4
01:27:33|4689.53
01:27:33|4689.53
01:27:34|4689.53
01:27:35|4689.53
01:27:36|4689.53
01:27:37|4689.53
01:27:37|4689.53
01:27:38|4689.53
01:27:39|4689.53
01:27:39|4691.39
01:27:40|4691.39
01:27:41|4691.39
01:27:42|4698.88
01:27:44|4697.4
01:27:45|4697.4
01:27:46|4695.35
01:27:47|4694.87
01:27:47|4694.87
01:27:48|4694.87
01:27:49|4694.87
01:27:51|4694.87
01:27:52|4699.04
01:27:53|4701.36
01:27:54|4701.36
01:27:55|4698.79
01:27:56|4698.79
01:27:56|4699.05
01:27:57|4699.05
01:27:58|4698.66
01:27:59|4696.
01:28:00|4696.
01:28:01|4696.
01:28:03|4696.
01:28:03|4696.
01:28:04|4696.
01:28:05|4696.
01:28:06|4696.
01:28:06|4696.
01:28:07|4696.
01:28:08|4696.
01:28:09|4696.
01:28:10|4698.69
01:28:11|4695.48
01:28:11|4695.31
01:28:12|4695.31
01:28:13|4695.31
01:28:14|4696.
01:28:15|4696.
01:28:16|4696.
01:28:16|4696.
01:28:17|4696.
01:28:18|4696.
01:28:18|4696.
01:28:19|4696.
01:28:20|4696.
01:28:20|4696.
01:28:21|4696.
01:28:22|4696.
01:28:22|4698.65
01:28:23|4698.65
01:28:24|4698.65
01:28:25|4698.65
01:28:26|4698.65
01:28:27|4699.34
01:28:27|4699.34
01:28:28|4699.34
01:28:29|4699.34
01:28:30|4699.34
01:28:31|4699.34
01:28:31|4699.34
01:28:32|4699.34
01:28:33|4695.08
01:28:34|4694.34
01:28:34|4694.34
01:28:35|4694.34
01:28:36|4694.34
01:28:37|4694.34
01:28:38|4694.34
01:28:38|4694.34
01:28:39|4696.72
01:28:40|4696.72
01:28:41|4699.31
01:28:41|4699.31
01:28:43|4702.18
01:28:44|4702.18
01:28:45|4702.18
01:28:47|4704.04
01:28:49|4704.04
01:28:50|4704.04
01:28:51|4704.04
01:28:52|4704.04
01:28:53|4701.91
01:28:54|4699.34
01:28:54|4697.67
01:28:55|4697.67
01:28:56|4697.67
01:28:57|4697.67
01:28:57|4697.67
01:28:58|4703.12
01:28:59|4703.12
01:28:59|4703.12
01:29:00|4703.12
01:29:01|4703.12
01:29:01|4703.12
01:29:02|4703.12
01:29:03|4703.12
01:29:04|4703.12
01:29:05|4703.12
01:29:05|4703.12
01:29:06|4703.12
01:29:07|4703.12
01:29:08|4702.01
01:29:08|4702.01
01:29:09|4705.62
01:29:10|4705.62
01:29:10|4705.05
01:29:12|4705.05
01:29:13|4705.05
01:29:14|4705.05
01:29:15|4705.05
01:29:16|4705.05
01:29:17|4703.37
01:29:17|4699.06
01:29:18|4699.06
01:29:19|4699.06
01:29:20|4699.06
01:29:21|4702.07
01:29:22|4702.07
01:29:23|4702.07
01:29:24|4702.07
01:29:24|4702.07
01:29:25|4702.07
01:29:26|4702.07
01:29:27|4698.7
01:29:27|4698.7
01:29:28|4698.7
01:29:29|4698.7
01:29:30|4698.7
01:29:31|4698.7
01:29:31|4695.86
01:29:33|4698.14
01:29:33|4698.14
01:29:34|4698.14
01:29:35|4697.28
01:29:36|4697.28
01:29:37|4697.28
01:29:38|4697.28
01:29:38|4697.28
01:29:39|4697.59
01:29:40|4697.59
01:29:40|4697.59
01:29:41|4697.59
01:29:42|4697.59
01:29:43|4697.59
01:29:44|4697.59
01:29:45|4697.59
01:29:45|4697.59
01:29:46|4697.59
01:29:47|4697.59
01:29:48|4697.59
01:29:49|4697.59
01:29:51|4697.59
01:29:51|4697.59
01:29:52|4697.59
01:29:53|4697.59
01:29:53|4697.59
01:29:54|4697.59
01:29:55|4695.75
01:29:56|4695.75
01:29:56|4695.73
01:29:57|4695.73
01:29:58|4695.73
01:29:59|4695.73
01:30:00|4695.73
01:30:01|4695.73
01:30:01|4696.81
01:30:02|4695.
01:30:03|4695.
01:30:04|4695.
01:30:05|4695.
01:30:06|4695.
01:30:08|4695.
01:30:09|4696.42
01:30:10|4696.42
01:30:10|4700.92
01:30:11|4700.74
01:30:13|4700.74
01:30:14|4700.74
01:30:14|4700.74
01:30:15|4700.74
01:30:16|4700.74
01:30:17|4700.74
01:30:18|4702.36
01:30:18|4702.36
01:30:19|4702.36
01:30:20|4702.36
01:30:20|4702.36
01:30:21|4702.36
01:30:22|4702.36
01:30:23|4699.86
01:30:23|4699.86
01:30:24|4699.86
01:30:25|4699.86
01:30:26|4699.86
01:30:26|4699.86
01:30:27|4699.86
01:30:28|4699.86
01:30:28|4699.86
01:30:29|4699.86
01:30:30|4699.86
01:30:30|4699.86
01:30:31|4696.88
01:30:32|4696.88
01:30:32|4696.88
01:30:33|4694.98
01:30:34|4694.98
01:30:35|4694.98
01:30:35|4694.98
01:30:36|4694.98
01:30:37|4694.98
01:30:38|4694.98
01:30:39|4694.98
01:30:40|4694.98
01:30:41|4694.98
01:30:41|4689.94
01:30:42|4689.94
01:30:43|4689.94
01:30:44|4689.94
01:30:45|4689.94
01:30:47|4689.94
01:30:47|4689.94
01:30:49|4691.49
01:30:50|4691.49
01:30:51|4691.49
01:30:52|4691.49
01:30:52|4691.49
01:30:53|4691.04
01:30:54|4691.04
01:30:55|4691.04
01:30:57|4691.04
01:30:58|4691.04
01:30:58|4691.04
01:30:59|4691.04
01:31:00|4698.37
01:31:01|4698.37
01:31:01|4698.37
01:31:02|4698.37
01:31:03|4698.37
01:31:04|4698.37
01:31:05|4698.37
01:31:06|4698.37
01:31:07|4698.37
01:31:08|4698.37
01:31:09|4698.37
01:31:09|4688.61
01:31:10|4688.61
01:31:11|4688.61
01:31:12|4690.11
01:31:13|4687.4
01:31:13|4689.04
01:31:14|4689.04
01:31:15|4689.04
01:31:16|4687.94
01:31:17|4687.94
01:31:18|4687.94
01:31:18|4687.94
01:31:19|4687.94
01:31:20|4687.94
01:31:20|4687.94
01:31:21|4689.04
01:31:21|4689.04
01:31:22|4689.04
01:31:22|4689.04
01:31:23|4689.04
01:31:24|4689.04
01:31:25|4689.04
01:31:25|4690.1
01:31:26|4690.1
01:31:27|4690.1
01:31:28|4690.1
01:31:28|4690.1
01:31:29|4690.1
01:31:30|4690.1
01:31:31|4690.1
01:31:31|4690.1
01:31:32|4690.1
01:31:32|4690.1
01:31:33|4690.1
01:31:34|4690.1
01:31:34|4690.1
01:31:35|4690.1
01:31:35|4690.1
01:31:36|4690.1
01:31:36|4690.1
01:31:37|4690.1
01:31:38|4690.1
01:31:39|4688.65
01:31:40|4688.65
01:31:41|4688.65
01:31:41|4685.24
01:31:42|4685.
01:31:42|4684.98
01:31:43|4684.98
01:31:44|4684.12
01:31:44|4684.11
01:31:45|4684.11
01:31:46|4684.11
01:31:48|4684.11
01:31:50|4684.11
01:31:50|4684.11
01:31:51|4684.11
01:31:52|4684.11
01:31:53|4684.11
01:31:54|4684.11
01:31:55|4684.11
01:31:56|4684.11
01:31:57|4684.11
01:31:57|4684.11
01:31:59|4684.11
01:32:00|4684.11
01:32:01|4684.11
01:32:02|4684.11
01:32:03|4684.11
01:32:04|4684.11
01:32:05|4684.11
01:32:06|4686.19
01:32:07|4686.19
01:32:08|4686.19
01:32:08|4680.04
01:32:10|4680.04
01:32:11|4680.04
01:32:12|4681.9
01:32:13|4681.9
01:32:13|4683.85
01:32:14|4683.85
01:32:15|4683.85
01:32:16|4683.85
01:32:17|4685.86
01:32:17|4685.86
01:32:18|4685.86
01:32:18|4688.2
01:32:19|4688.2
01:32:20|4688.2
01:32:21|4688.2
01:32:22|4688.2
01:32:23|4688.2
01:32:23|4688.2
01:32:24|4688.2
01:32:24|4688.2
01:32:25|4688.2
01:32:26|4688.2
01:32:26|4691.16
01:32:27|4691.16
01:32:28|4691.16
01:32:29|4687.81
01:32:29|4686.08
01:32:30|4690.5
01:32:31|4690.5
01:32:32|4690.5
01:32:32|4690.5
01:32:33|4685.91
01:32:34|4685.86
01:32:34|4685.86
01:32:35|4685.86
01:32:36|4685.86
01:32:37|4685.86
01:32:38|4685.86
01:32:38|4685.86
01:32:39|4685.86
01:32:40|4685.86
01:32:40|4685.86
01:32:41|4685.86
01:32:41|4685.86
01:32:42|4685.86
01:32:43|4685.86
01:32:44|4685.86
01:32:45|4685.86
01:32:45|4685.86
01:32:47|4685.86
01:32:48|4685.86
01:32:49|4685.86
01:32:51|4685.86
01:32:52|4685.86
01:32:52|4685.86
01:32:54|4685.86
01:32:56|4685.86
01:32:57|4682.03
01:32:58|4682.03
01:32:59|4682.03
01:33:01|4682.03
01:33:02|4682.03
01:33:03|4682.03
01:33:03|4682.03
01:33:04|4682.03
01:33:05|4687.07
01:33:06|4687.07
01:33:07|4684.
01:33:08|4684.
01:33:08|4684.
01:33:09|4684.
01:33:10|4684.
01:33:10|4684.
01:33:11|4684.
01:33:12|4684.
01:33:13|4684.
01:33:14|4684.
01:33:15|4682.74
01:33:16|4682.74
01:33:16|4682.74
01:33:17|4682.74
01:33:18|4682.74
01:33:19|4684.56
01:33:20|4684.56
01:33:21|4684.56
01:33:22|4684.56
01:33:22|4684.56
01:33:23|4688.82
01:33:24|4688.82
01:33:25|4688.82
01:33:25|4688.82
01:33:26|4688.82
01:33:27|4688.82
01:33:27|4688.82
01:33:29|4688.82
01:33:29|4684.62
01:33:30|4684.62
01:33:30|4684.62
01:33:31|4687.29
01:33:31|4687.29
01:33:32|4687.25
01:33:32|4687.25
01:33:33|4687.25
01:33:33|4687.25
01:33:34|4687.25
01:33:35|4687.25
01:33:35|4687.25
01:33:35|4687.25
01:33:36|4687.25
01:33:37|4687.25
01:33:38|4687.25
01:33:39|4687.25
01:33:39|4687.25
01:33:40|4687.25
01:33:41|4687.25
01:33:42|4687.25
01:33:42|4687.25
01:33:43|4687.25
01:33:44|4687.25
01:33:45|4688.34
01:33:46|4688.34
01:33:46|4691.47
01:33:48|4694.66
01:33:49|4694.66
01:33:51|4694.66
01:33:51|4694.66
01:33:52|4689.2
01:33:54|4689.2
01:33:55|4689.2
01:33:56|4691.18
01:33:57|4691.18
01:33:57|4694.66
01:33:58|4692.5
01:33:59|4692.5
01:34:00|4692.5
01:34:01|4692.5
01:34:02|4692.5
01:34:03|4686.87
01:34:04|4686.87
01:34:05|4686.87
01:34:06|4686.87
01:34:07|4686.87
01:34:08|4686.87
01:34:09|4686.87
01:34:10|4686.87
01:34:10|4686.87
01:34:11|4686.87
01:34:12|4686.87
01:34:13|4686.87
01:34:14|4686.87
01:34:15|4686.87
01:34:16|4686.87
01:34:16|4686.87
01:34:17|4686.87
01:34:17|4686.87
01:34:18|4686.87
01:34:19|4686.87
01:34:20|4686.87
01:34:22|4686.87
01:34:23|4688.49
01:34:23|4688.49
01:34:24|4688.49
01:34:24|4688.49
01:34:25|4688.49
01:34:26|4688.49
01:34:27|4688.49
01:34:27|4688.49
01:34:28|4688.49
01:34:29|4688.49
01:34:29|4688.49
01:34:30|4688.49
01:34:31|4688.49
01:34:32|4688.49
01:34:33|4688.49
01:34:33|4689.09
01:34:34|4689.09
01:34:35|4689.09
01:34:36|4689.09
01:34:37|4689.09
01:34:37|4689.09
01:34:38|4689.09
01:34:39|4687.46
01:34:40|4687.46
01:34:41|4687.46
01:34:42|4687.46
01:34:42|4687.46
01:34:43|4687.46
01:34:44|4687.46
01:34:45|4687.46
01:34:45|4687.46
01:34:46|4687.46
01:34:47|4687.46
01:34:48|4687.46
01:34:48|4687.46
01:34:50|4690.5
01:34:52|4690.5
01:34:52|4690.5
01:34:53|4695.01
01:34:54|4695.01
01:34:55|4695.01
01:34:56|4697.93
01:34:57|4697.93
01:34:59|4698.
01:34:59|4698.
01:35:00|4696.44
01:35:01|4698.
01:35:02|4698.
01:35:03|4698.
01:35:04|4698.
01:35:05|4698.
01:35:06|4692.61
01:35:07|4692.61
01:35:08|4692.61
01:35:08|4692.61
01:35:09|4692.61
01:35:11|4692.61
01:35:11|4692.61
01:35:12|4692.61
01:35:13|4692.61
01:35:14|4692.61
01:35:14|4695.44
01:35:15|4695.44
01:35:16|4695.56
01:35:17|4695.56
01:35:19|4695.56
01:35:19|4695.56
01:35:20|4695.56
01:35:21|4695.56
01:35:22|4695.56
01:35:22|4695.56
01:35:23|4695.56
01:35:25|4695.56
01:35:26|4695.56
01:35:27|4695.56
01:35:27|4695.56
01:35:28|4692.8
01:35:29|4692.8
01:35:30|4690.52
01:35:31|4690.52
01:35:31|4690.52
01:35:32|4690.52
01:35:32|4690.52
01:35:33|4690.52
01:35:34|4691.4
01:35:34|4691.4
01:35:35|4691.4
01:35:36|4687.97
01:35:37|4687.97
01:35:38|4688.46
01:35:38|4688.46
01:35:39|4688.46
01:35:40|4688.46
01:35:40|4688.46
01:35:41|4688.46
01:35:42|4688.46
01:35:42|4688.46
01:35:44|4688.46
01:35:44|4694.46
01:35:45|4694.46
01:35:45|4694.46
01:35:46|4694.46
01:35:47|4688.33
01:35:48|4688.22
01:35:48|4688.22
01:35:49|4688.22
01:35:50|4688.37
01:35:52|4688.37
01:35:54|4688.37
01:35:55|4688.37
01:35:57|4688.37
01:35:58|4688.37
01:35:58|4688.37
01:35:59|4688.37
01:36:00|4688.37
01:36:01|4688.37
01:36:03|4688.37
01:36:04|4685.76
01:36:04|4685.76
01:36:05|4685.76
01:36:07|4685.76
01:36:07|4683.64
01:36:08|4683.64
01:36:09|4683.64
01:36:09|4683.64
01:36:10|4683.64
01:36:10|4683.64
01:36:11|4683.64
01:36:12|4683.64
01:36:13|4683.64
01:36:14|4683.64
01:36:14|4683.64
01:36:15|4683.64
01:36:16|4685.76
01:36:17|4685.76
01:36:18|4683.64
01:36:18|4683.64
01:36:20|4683.64
01:36:20|4683.64
01:36:21|4683.64
01:36:22|4683.64
01:36:23|4683.64
01:36:24|4683.64
01:36:24|4683.64
01:36:26|4683.64
01:36:27|4683.64
01:36:28|4685.76
01:36:28|4685.76
01:36:29|4685.76
01:36:30|4685.76
01:36:31|4685.76
01:36:31|4685.76
01:36:33|4685.76
01:36:34|4685.76
01:36:34|4685.76
01:36:35|4685.76
01:36:36|4685.76
01:36:37|4687.65
01:36:38|4687.65
01:36:39|4687.65
01:36:40|4684.67
01:36:40|4684.67
01:36:41|4684.67
01:36:41|4684.67
01:36:42|4684.67
01:36:42|4684.67
01:36:43|4684.67
01:36:43|4684.67
01:36:44|4682.85
01:36:45|4682.85
01:36:46|4682.85
01:36:47|4682.85
01:36:48|4682.85
01:36:49|4682.85
01:36:49|4682.85
01:36:51|4682.85
01:36:52|4686.12
01:36:53|4686.12
01:36:54|4686.12
01:36:56|4686.12
01:36:57|4686.12
01:36:58|4686.12
01:36:59|4686.12
01:36:59|4686.12
01:37:00|4686.12
01:37:02|4686.12
01:37:03|4686.12
01:37:03|4687.65
01:37:04|4687.65
01:37:04|4687.65
01:37:05|4687.65
01:37:06|4687.65
01:37:07|4687.65
01:37:07|4687.65
01:37:08|4687.65
01:37:09|4687.65
01:37:10|4687.65
01:37:11|4687.65
01:37:11|4687.65
01:37:12|4687.65
01:37:13|4687.65
01:37:14|4687.65
01:37:15|4686.8
01:37:16|4690.75
01:37:17|4690.75
01:37:18|4690.75
01:37:20|4684.66
01:37:20|4684.66
01:37:21|4684.66
01:37:21|4684.66
01:37:22|4684.66
01:37:23|4685.48
01:37:24|4685.48
01:37:25|4685.48
01:37:26|4685.48
01:37:26|4685.48
01:37:28|4685.48
01:37:29|4685.48
01:37:30|4685.48
01:37:30|4685.48
01:37:31|4685.48
01:37:32|4685.48
01:37:32|4685.48
01:37:33|4682.26
01:37:33|4682.26
01:37:34|4682.26
01:37:35|4682.26
01:37:36|4682.26
01:37:37|4682.26
01:37:37|4682.26
01:37:37|4682.26
01:37:38|4682.26
01:37:39|4682.26
01:37:40|4682.26
01:37:40|4684.42
01:37:41|4684.42
01:37:42|4684.42
01:37:42|4684.42
01:37:43|4684.42
01:37:43|4684.42
01:37:44|4684.42
01:37:45|4684.42
01:37:45|4684.42
01:37:46|4684.42
01:37:47|4684.42
01:37:48|4684.42
01:37:48|4684.42
01:37:49|4684.42
01:37:50|4684.42
01:37:51|4684.42
01:37:52|4684.42
01:37:53|4684.42
01:37:55|4684.42
01:37:56|4684.42
01:37:57|4684.42
01:37:59|4684.42
01:38:00|4684.42
01:38:01|4684.42
01:38:02|4684.42
01:38:03|4684.42
01:38:05|4684.42
01:38:06|4685.24
01:38:07|4685.24
01:38:08|4685.24
01:38:09|4685.24
01:38:10|4685.24
01:38:11|4685.24
01:38:11|4685.24
01:38:12|4685.24
01:38:14|4685.24
01:38:15|4685.24
01:38:15|4685.24
01:38:17|4685.24
01:38:17|4685.24
01:38:18|4685.24
01:38:19|4685.24
01:38:20|4685.24
01:38:20|4685.24
01:38:21|4685.24
01:38:22|4685.24
01:38:22|4685.24
01:38:23|4685.24
01:38:24|4685.24
01:38:25|4685.24
01:38:25|4685.46
01:38:26|4685.46
01:38:27|4685.46
01:38:27|4686.76
01:38:28|4686.76
01:38:29|4683.33
01:38:30|4683.33
01:38:31|4683.33
01:38:31|4683.33
01:38:32|4683.33
01:38:33|4683.33
01:38:34|4683.33
01:38:35|4683.33
01:38:35|4683.33
01:38:36|4686.73
01:38:37|4686.73
01:38:38|4686.73
01:38:38|4686.73
01:38:39|4686.73
01:38:40|4686.73
01:38:40|4686.73
01:38:41|4686.73
01:38:42|4686.73
01:38:42|4686.73
01:38:43|4686.73
01:38:43|4686.73
01:38:44|4686.73
01:38:44|4686.73
01:38:46|4686.73
01:38:46|4686.73
01:38:47|4686.73
01:38:48|4686.73
01:38:49|4686.73
01:38:49|4686.73
01:38:50|4686.73
01:38:50|4686.73
01:38:52|4686.73
01:38:53|4686.73
01:38:54|4686.73
01:38:55|4686.73
01:38:56|4683.56
01:38:57|4683.56
01:38:58|4683.56
01:38:59|4683.56
01:38:59|4682.66
01:39:01|4682.66
01:39:02|4682.66
01:39:03|4683.38
01:39:04|4683.38
01:39:05|4683.38
01:39:06|4683.38
01:39:06|4683.38
01:39:07|4683.38
01:39:08|4683.38
01:39:09|4683.38
01:39:09|4683.38
01:39:10|4683.38
01:39:11|4683.38
01:39:12|4683.38
01:39:13|4683.38
01:39:14|4683.38
01:39:16|4683.38
01:39:17|4683.6
01:39:18|4683.6
01:39:19|4683.6
01:39:20|4683.6
01:39:21|4683.6
01:39:21|4683.6
01:39:22|4683.6
01:39:23|4683.6
01:39:24|4683.6
01:39:24|4683.6
01:39:25|4686.58
01:39:27|4686.58
01:39:28|4686.58
01:39:28|4686.58
01:39:29|4686.58
01:39:30|4686.58
01:39:30|4686.58
01:39:31|4686.58
01:39:32|4683.56
01:39:33|4683.56
01:39:33|4683.56
01:39:34|4683.56
01:39:35|4683.56
01:39:35|4683.56
01:39:36|4683.56
01:39:37|4683.56
01:39:37|4683.56
01:39:38|4683.56
01:39:39|4683.56
01:39:40|4683.56
01:39:40|4683.56
01:39:41|4683.56
01:39:42|4682.96
01:39:43|4683.97
01:39:43|4683.97
01:39:44|4683.97
01:39:44|4683.97
01:39:45|4683.97
01:39:46|4683.97
01:39:47|4683.97
01:39:47|4683.97
01:39:48|4683.97
01:39:48|4683.97
01:39:49|4683.97
01:39:50|4683.97
01:39:50|4683.97
01:39:51|4683.97
01:39:51|4683.97
01:39:52|4683.97
01:39:53|4683.97
01:39:54|4683.97
01:39:56|4681.07
01:39:58|4681.07
01:39:59|4681.07
01:39:59|4681.07
01:40:00|4681.07
01:40:01|4681.07
01:40:02|4681.07
01:40:03|4681.07
01:40:04|4683.06
01:40:05|4683.06
01:40:06|4683.06
01:40:07|4686.42
01:40:08|4686.42
01:40:09|4686.42
01:40:10|4683.29
01:40:11|4680.93
01:40:12|4680.93
01:40:12|4680.93
01:40:14|4682.57
01:40:15|4680.91
01:40:15|4680.91
01:40:16|4680.91
01:40:17|4680.91
01:40:19|4680.91
01:40:19|4676.42
01:40:20|4676.42
01:40:21|4678.97
01:40:22|4678.97
01:40:22|4678.97
01:40:23|4678.97
01:40:24|4678.97
01:40:24|4678.97
01:40:25|4678.97
01:40:26|4675.
01:40:26|4676.36
01:40:27|4676.36
01:40:28|4676.36
01:40:29|4676.36
01:40:30|4676.36
01:40:30|4676.36
01:40:31|4676.36
01:40:31|4676.36
01:40:32|4676.36
01:40:33|4676.36
01:40:34|4675.15
01:40:34|4671.08
01:40:35|4671.08
01:40:36|4670.66
01:40:37|4670.66
01:40:38|4670.66
01:40:38|4670.66
01:40:39|4670.66
01:40:39|4670.66
01:40:40|4670.66
01:40:41|4674.45
01:40:41|4674.45
01:40:42|4674.45
01:40:42|4674.45
01:40:42|4674.45
01:40:43|4674.45
01:40:44|4674.45
01:40:45|4674.45
01:40:45|4674.45
01:40:46|4674.45
01:40:47|4674.45
01:40:47|4674.45
01:40:49|4674.16
01:40:49|4665.52
01:40:50|4665.52
01:40:51|4665.52
01:40:51|4665.52
01:40:52|4665.52
01:40:52|4665.52
01:40:53|4665.52
01:40:54|4665.52
01:40:56|4665.52
01:40:57|4665.52
01:40:58|4665.52
01:41:00|4665.52
01:41:01|4665.52
01:41:02|4665.52
01:41:03|4665.52
01:41:03|4665.52
01:41:04|4665.52
01:41:05|4665.52
01:41:05|4665.52
01:41:06|4665.52
01:41:07|4673.48
01:41:08|4673.48
01:41:09|4673.48
01:41:10|4673.48
01:41:10|4673.48
01:41:11|4673.48
01:41:12|4673.48
01:41:13|4673.48
01:41:13|4673.48
01:41:14|4673.48
01:41:15|4673.48
01:41:16|4673.48
01:41:17|4673.48
01:41:18|4673.48
01:41:19|4673.48
01:41:19|4673.48
01:41:20|4673.48
01:41:21|4673.48
01:41:22|4673.48
01:41:23|4673.48
01:41:24|4673.48
01:41:25|4673.48
01:41:25|4674.39
01:41:26|4674.39
01:41:27|4674.39
01:41:28|4675.15
01:41:29|4675.15
01:41:30|4675.15
01:41:30|4675.15
01:41:31|4675.15
01:41:32|4678.
01:41:33|4678.
01:41:33|4678.
01:41:34|4678.
01:41:35|4678.
01:41:36|4678.
01:41:36|4678.
01:41:37|4678.
01:41:38|4678.
01:41:39|4678.
01:41:39|4678.
01:41:40|4678.
01:41:41|4678.
01:41:42|4678.
01:41:42|4678.
01:41:43|4678.
01:41:44|4678.
01:41:45|4678.
01:41:46|4678.
01:41:47|4678.
01:41:48|4678.
01:41:48|4678.
01:41:49|4678.
01:41:50|4678.
01:41:51|4678.
01:41:52|4682.53
01:41:53|4682.53
01:41:54|4682.53
01:41:55|4682.53
01:41:56|4682.53
01:41:58|4682.53
01:42:00|4682.53
01:42:01|4674.97
01:42:02|4674.97
01:42:03|4678.89
01:42:04|4678.89
01:42:05|4678.89
01:42:06|4678.89
01:42:07|4678.89
01:42:08|4678.89
01:42:08|4678.89
01:42:09|4678.89
01:42:10|4678.89
01:42:11|4678.89
01:42:11|4678.89
01:42:12|4678.89
01:42:13|4678.89
01:42:13|4678.89
01:42:14|4681.
01:42:15|4681.
01:42:16|4681.
01:42:17|4681.
01:42:18|4681.99
01:42:18|4681.99
01:42:19|4681.99
01:42:20|4681.99
01:42:21|4681.45
01:42:22|4681.45
01:42:22|4681.45
01:42:23|4681.67
01:42:25|4681.39
01:42:26|4678.89
01:42:27|4678.89
01:42:28|4678.89
01:42:28|4678.89
01:42:29|4678.89
01:42:30|4678.89
01:42:31|4678.89
01:42:32|4678.89
01:42:33|4678.89
01:42:34|4678.89
01:42:34|4678.89
01:42:35|4678.89
01:42:35|4678.89
01:42:36|4678.89
01:42:37|4678.89
01:42:38|4678.89
01:42:39|4678.89
01:42:39|4678.89
01:42:40|4678.89
01:42:41|4678.89
01:42:42|4678.89
01:42:42|4678.89
01:42:43|4680.97
01:42:44|4680.97
01:42:45|4680.97
01:42:46|4680.97
01:42:46|4681.07
01:42:47|4681.07
01:42:48|4681.07
01:42:48|4681.07
01:42:49|4681.07
01:42:49|4681.07
01:42:50|4681.07
01:42:51|4681.07
01:42:52|4681.07
01:42:52|4681.07
01:42:53|4682.15
01:42:54|4682.15
01:42:54|4682.15
01:42:55|4682.15
01:42:56|4682.15
01:42:57|4682.15
01:42:59|4682.15
01:43:01|4682.15
01:43:02|4682.15
01:43:03|4682.15
01:43:04|4682.15
01:43:05|4682.15
01:43:06|4682.15
01:43:07|4682.15
01:43:07|4682.15
01:43:09|4682.15
01:43:11|4682.15
01:43:11|4682.15
01:43:12|4682.15
01:43:13|4682.15
01:43:14|4682.15
01:43:14|4682.15
01:43:15|4682.15
01:43:16|4682.15
01:43:17|4682.15
01:43:18|4682.15
01:43:19|4682.15
01:43:20|4685.59
01:43:20|4685.59
01:43:21|4685.59
01:43:22|4685.59
01:43:23|4685.59
01:43:23|4685.59
01:43:24|4685.59
01:43:25|4685.59
01:43:26|4685.59
01:43:27|4685.59
01:43:29|4685.59
01:43:29|4685.59
01:43:30|4685.59
01:43:30|4685.59
01:43:31|4685.59
01:43:32|4685.59
01:43:33|4685.59
01:43:33|4686.49
01:43:34|4686.5
01:43:35|4686.5
01:43:36|4686.5
01:43:37|4686.5
01:43:38|4686.5
01:43:38|4686.5
01:43:39|4686.5
01:43:40|4686.5
01:43:41|4686.5
01:43:42|4686.5
01:43:43|4686.5
01:43:44|4686.5
01:43:44|4686.5
01:43:45|4685.28
01:43:46|4685.28
01:43:47|4685.28
01:43:47|4685.28
01:43:47|4685.28
01:43:48|4685.28
01:43:49|4685.28
01:43:49|4685.28
01:43:50|4685.28
01:43:51|4685.28
01:43:52|4685.28
01:43:52|4685.28
01:43:53|4685.28
01:43:54|4685.28
01:43:54|4685.28
01:43:55|4685.28
01:43:56|4685.28
01:43:57|4685.28
01:43:59|4685.28
01:43:59|4685.28
01:44:00|4685.28
01:44:01|4685.28
01:44:03|4685.28
01:44:04|4685.28
01:44:05|4685.28
01:44:06|4685.28
01:44:07|4685.28
01:44:07|4685.28
01:44:08|4685.28
01:44:09|4685.28
01:44:11|4685.28
01:44:12|4685.28
01:44:13|4685.28
01:44:13|4690.01
01:44:14|4690.01
01:44:14|4690.01
01:44:15|4690.01
01:44:16|4690.01
01:44:17|4688.55
01:44:18|4688.56
01:44:19|4688.24
01:44:19|4688.24
01:44:20|4688.24
01:44:21|4688.24
01:44:21|4688.24
01:44:22|4688.24
01:44:23|4688.24
01:44:23|4688.24
01:44:24|4688.24
01:44:25|4688.24
01:44:26|4688.24
01:44:27|4688.24
01:44:27|4693.03
01:44:28|4693.03
01:44:28|4693.03
01:44:29|4693.02
01:44:30|4693.02
01:44:30|4693.02
01:44:31|4693.02
01:44:32|4693.02
01:44:33|4689.47
01:44:33|4689.83
01:44:34|4689.83
01:44:35|4689.83
01:44:36|4693.02
01:44:36|4690.95
01:44:37|4690.95
01:44:38|4691.55
01:44:39|4691.55
01:44:39|4691.55
01:44:40|4691.55
01:44:40|4689.17
01:44:41|4690.32
01:44:42|4693.68
01:44:43|4693.68
01:44:43|4693.68
01:44:44|4693.68
01:44:45|4689.98
01:44:45|4689.98
01:44:46|4689.98
01:44:46|4689.98
01:44:47|4688.22
01:44:47|4692.46
01:44:48|4692.83
01:44:49|4692.83
01:44:50|4692.82
01:44:51|4692.82
01:44:52|4692.82
01:44:52|4692.82
01:44:53|4691.58
01:44:53|4691.58
01:44:54|4691.58
01:44:55|4691.58
01:44:57|4691.58
01:44:57|4691.58
01:44:58|4691.58
01:44:59|4691.58
01:45:00|4691.58
01:45:00|4691.58
01:45:02|4692.79
01:45:04|4692.79
01:45:05|4692.79
01:45:06|4692.79
01:45:07|4692.79
01:45:08|4692.79
01:45:09|4692.79
01:45:09|4691.6
01:45:10|4691.6
01:45:11|4691.6
01:45:11|4691.6
01:45:13|4691.6
01:45:14|4691.6
01:45:14|4691.6
01:45:15|4691.6
01:45:15|4691.6
01:45:16|4691.6
01:45:17|4685.28
01:45:18|4685.28
01:45:19|4685.28
01:45:19|4685.28
01:45:20|4685.28
01:45:21|4685.28
01:45:22|4685.28
01:45:23|4685.28
01:45:23|4685.28
01:45:24|4685.28
01:45:25|4685.28
01:45:25|4685.28
01:45:26|4685.28
01:45:27|4685.28
01:45:28|4688.11
01:45:28|4688.11
01:45:29|4684.38
01:45:30|4684.38
01:45:31|4684.38
01:45:32|4684.38
01:45:32|4684.38
01:45:33|4682.43
01:45:34|4682.43
01:45:34|4682.43
01:45:35|4682.43
01:45:36|4682.43
01:45:37|4682.43
01:45:37|4682.43
01:45:38|4682.43
01:45:39|4682.43
01:45:40|4682.43
01:45:41|4682.43
01:45:41|4682.43
01:45:42|4682.43
01:45:43|4680.01
01:45:44|4680.01
01:45:44|4680.01
01:45:45|4680.01
01:45:46|4680.01
01:45:47|4680.01
01:45:47|4680.01
01:45:48|4684.14
01:45:49|4684.14
01:45:49|4684.14
01:45:50|4684.14
01:45:51|4684.14
01:45:52|4684.14
01:45:52|4684.14
01:45:53|4684.14
01:45:54|4684.14
01:45:54|4684.14
01:45:55|4684.14
01:45:56|4684.14
01:45:56|4684.14
01:45:57|4684.14
01:45:58|4684.14
01:45:59|4684.14
01:46:00|4684.14
01:46:02|4684.14
01:46:03|4684.14
01:46:05|4684.14
01:46:06|4684.14
01:46:07|4684.14
01:46:08|4684.14
01:46:09|4684.14
01:46:10|4684.14
01:46:11|4685.24
01:46:13|4686.92
01:46:14|4686.92
01:46:15|4686.92
01:46:16|4686.92
01:46:16|4686.92
01:46:17|4686.92
01:46:18|4686.92
01:46:19|4686.92
01:46:20|4686.92
01:46:20|4686.92
01:46:21|4686.92
01:46:22|4694.08
01:46:23|4694.09
01:46:24|4694.09
01:46:25|4694.09
01:46:26|4698.38
01:46:27|4698.38
01:46:28|4698.38
01:46:29|4698.38
01:46:30|4698.38
01:46:31|4698.99
01:46:32|4698.99
01:46:32|4698.99
01:46:33|4698.38
01:46:34|4698.38
01:46:35|4699.04
01:46:35|4699.04
01:46:35|4699.04
01:46:36|4699.04
01:46:37|4701.71
01:46:38|4697.39
01:46:39|4697.39
01:46:39|4697.
01:46:40|4697.
01:46:41|4697.
01:46:42|4697.
01:46:42|4697.
01:46:43|4696.63
01:46:44|4696.63
01:46:45|4696.63
01:46:45|4694.09
01:46:46|4695.95
01:46:47|4695.95
01:46:48|4695.95
01:46:48|4695.95
01:46:49|4695.95
01:46:50|4695.95
01:46:50|4695.95
01:46:51|4695.95
01:46:52|4695.95
01:46:52|4695.95
01:46:53|4695.95
01:46:53|4695.95
01:46:55|4695.95
01:46:56|4694.91
01:46:57|4689.01
01:46:57|4689.01
01:46:58|4689.01
01:46:59|4686.14
01:47:00|4686.29
01:47:01|4686.12
01:47:02|4686.12
01:47:03|4686.12
01:47:04|4683.83
01:47:06|4683.64
01:47:07|4680.94
01:47:08|4680.94
01:47:10|4680.94
01:47:11|4680.94
01:47:12|4680.
01:47:13|4680.
01:47:13|4680.
01:47:14|4680.
01:47:15|4680.
01:47:16|4680.
01:47:18|4680.
01:47:18|4680.
01:47:20|4680.
01:47:20|4680.
01:47:21|4680.
01:47:22|4680.
01:47:23|4675.32
01:47:24|4675.32
01:47:25|4675.32
01:47:26|4675.32
01:47:26|4675.32
01:47:27|4675.32
01:47:28|4675.32
01:47:29|4675.32
01:47:30|4675.32
01:47:30|4675.32
01:47:31|4675.32
01:47:32|4675.32
01:47:33|4675.32
01:47:33|4674.48
01:47:34|4674.38
01:47:35|4674.38
01:47:35|4671.07
01:47:36|4671.07
01:47:37|4671.07
01:47:38|4667.72
01:47:39|4672.67
01:47:40|4665.53
01:47:40|4665.53
01:47:41|4665.53
01:47:42|4665.53
01:47:43|4662.63
01:47:43|4662.63
01:47:44|4662.63
01:47:45|4662.63
01:47:46|4662.63
01:47:46|4662.63
01:47:47|4662.63
01:47:47|4662.63
01:47:48|4662.63
01:47:49|4662.63
01:47:50|4662.63
01:47:50|4662.63
01:47:51|4662.63
01:47:51|4662.63
01:47:52|4662.63
01:47:53|4662.63
01:47:54|4662.63
01:47:54|4662.63
01:47:55|4662.63
01:47:56|4662.63
01:47:56|4657.53
01:47:57|4657.53
01:47:58|4664.79
01:47:58|4656.37
01:47:59|4656.37
01:48:00|4653.32
01:48:00|4653.32
01:48:02|4653.32
01:48:03|4653.32
01:48:04|4653.32
01:48:05|4653.32
01:48:06|4653.32
01:48:07|4653.32
01:48:09|4653.32
01:48:10|4653.32
01:48:10|4653.32
01:48:11|4653.32
01:48:12|4667.66
01:48:13|4667.66
01:48:14|4667.66
01:48:15|4667.66
01:48:16|4662.47
01:48:17|4662.47
01:48:18|4662.47
01:48:18|4662.47
01:48:19|4673.02
01:48:20|4673.02
01:48:21|4673.02
01:48:22|4673.02
01:48:22|4673.02
01:48:23|4675.29
01:48:24|4675.32
01:48:25|4675.32
01:48:25|4675.32
01:48:26|4675.32
01:48:27|4675.32
01:48:28|4675.32
01:48:29|4679.7
01:48:30|4679.7
01:48:31|4679.7
01:48:32|4682.02
01:48:32|4683.64
01:48:33|4683.64
01:48:34|4683.83
01:48:35|4683.83
01:48:35|4683.83
01:48:36|4685.29
01:48:37|4685.29
01:48:38|4685.29
01:48:39|4685.29
01:48:39|4685.29
01:48:40|4685.29
01:48:41|4685.29
01:48:41|4685.29
01:48:42|4685.29
01:48:43|4685.29
01:48:44|4685.29
01:48:45|4686.
01:48:45|4686.
01:48:46|4686.
01:48:47|4686.
01:48:47|4686.
01:48:48|4686.
01:48:49|4686.
01:48:50|4686.
01:48:51|4686.
01:48:52|4686.53
01:48:52|4686.53
01:48:53|4686.53
01:48:54|4683.84
01:48:55|4683.84
01:48:55|4683.84
01:48:56|4683.83
01:48:57|4683.83
01:48:58|4683.83
01:48:59|4683.83
01:49:00|4683.83
01:49:01|4683.83
01:49:02|4683.83
01:49:03|4683.83
01:49:05|4682.86
01:49:07|4682.86
01:49:07|4682.86
01:49:08|4682.86
01:49:09|4682.86
01:49:10|4682.86
01:49:11|4682.97
01:49:12|4682.97
01:49:13|4683.07
01:49:14|4685.52
01:49:15|4685.52
01:49:17|4685.52
01:49:17|4685.52
01:49:18|4685.52
01:49:19|4685.52
01:49:20|4685.52
01:49:21|4685.52
01:49:22|4685.52
01:49:23|4685.52
01:49:23|4685.52
01:49:24|4685.52
01:49:25|4685.52
01:49:26|4685.52
01:49:27|4687.9
01:49:27|4687.9
01:49:28|4687.9
01:49:29|4690.
01:49:30|4690.
01:49:31|4690.
01:49:32|4690.
01:49:33|4690.
01:49:34|4690.
01:49:34|4690.
01:49:35|4689.6
01:49:36|4689.6
01:49:37|4689.6
01:49:38|4689.6
01:49:38|4689.6
01:49:39|4689.6
01:49:40|4689.6
01:49:41|4689.6
01:49:42|4689.6
01:49:43|4689.6
01:49:43|4689.6
01:49:44|4689.6
01:49:45|4689.6
01:49:46|4689.6
01:49:46|4689.6
01:49:47|4689.6
01:49:48|4689.6
01:49:49|4689.6
01:49:49|4689.6
01:49:51|4689.6
01:49:52|4689.6
01:49:53|4689.6
01:49:53|4689.6
01:49:54|4689.6
01:49:54|4689.6
01:49:55|4689.6
01:49:56|4689.6
01:49:57|4689.6
01:49:58|4689.6
01:49:58|4689.6
01:49:59|4689.6
01:50:00|4689.6
01:50:00|4689.6
01:50:01|4689.6
01:50:01|4689.6
01:50:02|4689.6
01:50:03|4689.6
01:50:04|4689.6
01:50:05|4689.6
01:50:06|4689.6
01:50:06|4689.6
01:50:07|4689.6
01:50:08|4689.6
01:50:10|4689.6
01:50:11|4689.6
01:50:12|4689.6
01:50:13|4689.6
01:50:14|4689.6
01:50:14|4689.6
01:50:16|4689.6
01:50:17|4689.6
01:50:18|4689.6
01:50:19|4689.6
01:50:20|4689.6
01:50:21|4689.6
01:50:22|4689.6
01:50:23|4689.6
01:50:24|4689.4
01:50:25|4689.4
01:50:25|4689.4
01:50:26|4689.4
01:50:27|4689.4
01:50:27|4689.4
01:50:28|4689.4
01:50:29|4689.4
01:50:29|4689.4
01:50:30|4689.4
01:50:30|4695.55
01:50:31|4695.55
01:50:32|4699.04
01:50:32|4699.04
01:50:33|4699.04
01:50:33|4699.04
01:50:34|4699.04
01:50:35|4699.04
01:50:36|4699.04
01:50:36|4699.04
01:50:37|4699.04
01:50:37|4699.04
01:50:38|4699.04
01:50:39|4699.04
01:50:39|4699.04
01:50:40|4699.04
01:50:41|4696.98
01:50:42|4696.98
01:50:42|4696.98
01:50:43|4696.98
01:50:44|4703.
01:50:45|4703.
01:50:45|4703.
01:50:46|4703.
01:50:47|4703.
01:50:47|4704.03
01:50:48|4704.03
01:50:50|4703.35
01:50:51|4703.35
01:50:51|4703.35
01:50:52|4703.35
01:50:53|4703.66
01:50:53|4703.66
01:50:54|4703.66
01:50:54|4703.66
01:50:55|4703.66
01:50:55|4703.66
01:50:56|4703.66
01:50:57|4703.66
01:50:58|4703.66
01:50:58|4703.66
01:50:59|4703.66
01:51:00|4703.75
01:51:01|4703.75
01:51:02|4704.53
01:51:03|4704.53
01:51:04|4704.53
01:51:05|4701.04
01:51:06|4701.04
01:51:07|4701.04
01:51:09|4701.04
01:51:10|4701.04
01:51:11|4701.04
01:51:12|4701.04
01:51:13|4701.04
01:51:14|4701.04
01:51:14|4700.35
01:51:15|4700.35
01:51:16|4700.35
01:51:17|4700.35
01:51:18|4700.35
01:51:19|4700.35
01:51:20|4700.35
01:51:20|4695.55
01:51:22|4695.55
01:51:23|4695.55
01:51:23|4694.1
01:51:24|4694.1
01:51:25|4694.1
01:51:26|4694.1
01:51:27|4694.1
01:51:28|4694.1
01:51:28|4694.1
01:51:29|4694.1
01:51:30|4694.1
01:51:31|4694.1
01:51:31|4696.96
01:51:32|4696.96
01:51:33|4696.96
01:51:34|4696.96
01:51:34|4696.96
01:51:35|4696.96
01:51:36|4696.96
01:51:37|4696.96
01:51:38|4698.25
01:51:39|4698.25
01:51:39|4697.84
01:51:40|4696.78
01:51:41|4696.78
01:51:42|4696.78
01:51:43|4696.78
01:51:44|4697.83
01:51:44|4697.83
01:51:45|4697.83
01:51:46|4697.83
01:51:47|4697.83
01:51:47|4692.
01:51:48|4692.
01:51:48|4692.
01:51:49|4692.
01:51:49|4692.
01:51:50|4692.
01:51:51|4693.49
01:51:52|4693.49
01:51:53|4690.
01:51:53|4693.23
01:51:54|4693.23
01:51:55|4693.23
01:51:56|4693.23
01:51:56|4693.23
01:51:57|4693.23
01:51:57|4693.23
01:51:58|4693.23
01:51:59|4689.89
01:52:00|4687.32
01:52:01|4687.32
01:52:01|4686.
01:52:02|4686.
01:52:03|4686.
01:52:03|4686.
01:52:03|4686.
01:52:04|4686.
01:52:05|4686.
01:52:06|4686.
01:52:08|4686.
01:52:10|4686.
01:52:10|4686.
01:52:11|4686.
01:52:12|4686.
01:52:13|4686.
01:52:13|4686.
01:52:14|4682.59
01:52:15|4682.59
01:52:16|4683.3
01:52:17|4683.3
01:52:17|4686.77
01:52:18|4686.77
01:52:19|4686.77
01:52:20|4686.77
01:52:21|4686.77
01:52:22|4686.77
01:52:23|4686.77
01:52:24|4686.77
01:52:25|4686.77
01:52:26|4686.77
01:52:27|4686.77
01:52:27|4686.77
01:52:28|4686.77
01:52:29|4686.77
01:52:30|4686.77
01:52:31|4686.77
01:52:32|4678.
01:52:33|4678.
01:52:34|4678.
01:52:35|4678.
01:52:35|4678.
01:52:36|4678.
01:52:37|4682.88
01:52:39|4682.88
01:52:39|4684.11
01:52:40|4684.11
01:52:41|4684.11
01:52:42|4684.11
01:52:42|4684.11
01:52:43|4684.11
01:52:43|4684.11
01:52:44|4684.11
01:52:44|4684.11
01:52:45|4684.11
01:52:45|4684.11
01:52:46|4684.11
01:52:47|4684.11
01:52:48|4684.11
01:52:48|4684.11
01:52:49|4685.19
01:52:49|4685.19
01:52:50|4685.19
01:52:51|4685.19
01:52:51|4692.81
01:52:52|4687.52
01:52:52|4687.52
01:52:53|4687.52
01:52:53|4687.52
01:52:54|4687.52
01:52:54|4687.52
01:52:55|4687.52
01:52:56|4687.52
01:52:57|4687.52
01:52:57|4687.52
01:52:58|4687.52
01:52:59|4687.52
01:53:00|4687.52
01:53:01|4687.52
01:53:01|4687.52
01:53:02|4687.52
01:53:03|4687.52
01:53:03|4687.52
01:53:04|4689.14
01:53:05|4689.14
01:53:06|4689.14
01:53:07|4689.14
01:53:08|4689.14
01:53:10|4683.16
01:53:11|4683.16
01:53:13|4683.16
01:53:14|4683.16
01:53:16|4683.16
01:53:16|4683.16
01:53:17|4683.16
01:53:18|4683.16
01:53:19|4683.16
01:53:20|4683.16
01:53:22|4683.16
01:53:22|4678.08
01:53:23|4678.08
01:53:24|4684.67
01:53:26|4681.26
01:53:26|4681.26
01:53:27|4684.67
01:53:27|4684.67
01:53:28|4684.67
01:53:29|4686.18
01:53:30|4686.18
01:53:31|4686.18
01:53:32|4686.18
01:53:32|4686.18
01:53:33|4686.18
01:53:34|4686.18
01:53:35|4686.18
01:53:35|4686.18
01:53:36|4690.78
01:53:37|4690.78
01:53:38|4690.78
01:53:38|4691.64
01:53:39|4691.95
01:53:40|4691.95
01:53:41|4691.95
01:53:41|4691.95
01:53:42|4695.76
01:53:43|4695.76
01:53:44|4695.76
01:53:45|4694.6
01:53:45|4694.6
01:53:46|4694.6
01:53:47|4694.6
01:53:48|4694.6
01:53:48|4694.6
01:53:49|4694.6
01:53:50|4694.6
01:53:51|4694.6
01:53:51|4694.6
01:53:53|4686.04
01:53:53|4690.49
01:53:54|4690.49
01:53:55|4690.49
01:53:55|4683.16
01:53:56|4683.16
01:53:57|4683.16
01:53:57|4683.16
01:53:58|4683.16
01:53:59|4681.1
01:53:59|4679.82
01:54:00|4679.8
01:54:00|4679.8
01:54:01|4679.8
01:54:02|4683.16
01:54:03|4683.16
01:54:04|4678.39
01:54:05|4678.09
01:54:05|4678.09
01:54:06|4678.09
01:54:07|4678.
01:54:09|4678.
01:54:09|4678.
01:54:11|4675.32
01:54:12|4674.42
01:54:13|4674.42
01:54:14|4674.42
01:54:15|4674.42
01:54:16|4674.42
01:54:17|4674.42
01:54:18|4674.42
01:54:19|4674.42
01:54:19|4678.27
01:54:20|4678.27
01:54:21|4678.26
01:54:22|4678.26
01:54:23|4678.26
01:54:23|4678.26
01:54:24|4678.26
01:54:25|4678.26
01:54:27|4678.26
01:54:28|4678.26
01:54:28|4678.26
01:54:29|4678.26
01:54:30|4676.52
01:54:31|4676.52
01:54:32|4678.77
01:54:33|4678.77
01:54:34|4678.77
01:54:35|4678.77
01:54:35|4681.24
01:54:36|4681.24
01:54:37|4681.24
01:54:38|4680.65
01:54:39|4680.63
01:54:40|4680.63
01:54:40|4680.63
01:54:41|4680.63
01:54:42|4675.67
01:54:43|4676.73
01:54:44|4676.73
01:54:45|4676.73
01:54:45|4672.5
01:54:46|4672.5
01:54:47|4672.5
01:54:48|4671.39
01:54:49|4671.39
01:54:49|4665.29
01:54:50|4665.29
01:54:51|4665.29
01:54:51|4665.29
01:54:52|4664.09
01:54:53|4664.09
01:54:54|4664.09
01:54:55|4664.09
01:54:56|4664.09
01:54:56|4664.09
01:54:57|4664.09
01:54:58|4664.09
01:54:59|4664.09
01:54:59|4664.09
01:55:00|4664.09
01:55:01|4664.09
01:55:02|4663.23
01:55:03|4663.23
01:55:04|4663.23
01:55:04|4663.23
01:55:05|4663.23
01:55:06|4663.23
01:55:07|4663.23
01:55:08|4663.23
01:55:08|4663.23
01:55:10|4663.23
01:55:11|4663.23
01:55:13|4663.23
01:55:14|4666.21
01:55:15|4666.21
01:55:15|4666.21
01:55:16|4666.21
01:55:18|4666.21
01:55:19|4661.54
01:55:20|4661.54
01:55:20|4661.54
01:55:21|4661.54
01:55:22|4661.54
01:55:23|4661.3
01:55:24|4661.3
01:55:25|4661.3
01:55:25|4661.3
01:55:26|4660.01
01:55:27|4660.01
01:55:28|4660.01
01:55:28|4662.94
01:55:29|4665.28
01:55:30|4665.28
01:55:31|4663.26
01:55:31|4663.29
01:55:32|4663.76
01:55:33|4663.76
01:55:34|4663.76
01:55:36|4663.76
01:55:36|4663.76
01:55:37|4663.76
01:55:38|4663.76
01:55:39|4663.76
01:55:39|4663.76
01:55:40|4663.76
01:55:41|4666.6
01:55:41|4666.6
01:55:42|4666.6
01:55:43|4666.6
01:55:43|4666.6
01:55:44|4666.6
01:55:45|4666.6
01:55:45|4666.6
01:55:46|4666.6
01:55:48|4666.6
01:55:48|4666.6
01:55:49|4666.6
01:55:50|4666.6
01:55:51|4666.6
01:55:51|4664.78
01:55:53|4666.6
01:55:54|4668.19
01:55:54|4668.19
01:55:55|4668.19
01:55:56|4668.19
01:55:56|4668.19
01:55:57|4668.19
01:55:57|4668.19
01:55:58|4668.19
01:55:58|4668.19
01:55:59|4668.19
01:56:00|4668.19
01:56:00|4668.19
01:56:01|4667.29
01:56:02|4667.29
01:56:03|4667.29
01:56:04|4664.76
01:56:04|4664.76
01:56:05|4664.76
01:56:06|4664.76
01:56:07|4664.76
01:56:08|4664.76
01:56:08|4664.76
01:56:10|4664.76
01:56:11|4666.66
01:56:13|4661.49
01:56:15|4661.49
01:56:16|4664.76
01:56:16|4666.67
01:56:17|4666.67
01:56:18|4666.67
01:56:19|4666.67
01:56:19|4666.67
01:56:21|4666.67
01:56:21|4662.42
01:56:22|4662.42
01:56:22|4662.42
01:56:23|4662.42
01:56:24|4662.42
01:56:25|4662.42
01:56:25|4663.35
01:56:26|4663.35
01:56:27|4663.35
01:56:28|4663.35
01:56:29|4663.35
01:56:30|4663.35
01:56:30|4663.35
01:56:31|4663.35
01:56:32|4663.35
01:56:33|4663.35
01:56:34|4663.35
01:56:34|4663.35
01:56:36|4663.35
01:56:37|4663.35
01:56:37|4666.57
01:56:38|4666.57
01:56:40|4666.57
01:56:41|4666.57
01:56:42|4666.57
01:56:42|4666.57
01:56:44|4666.57
01:56:44|4666.57
01:56:45|4666.57
01:56:46|4666.57
01:56:47|4666.57
01:56:47|4666.57
01:56:48|4666.57
01:56:49|4663.69
01:56:49|4663.69
01:56:50|4663.69
01:56:50|4663.69
01:56:51|4663.69
01:56:52|4663.69
01:56:53|4666.53
01:56:53|4666.53
01:56:54|4666.53
01:56:55|4666.53
01:56:55|4666.53
01:56:56|4666.53
01:56:57|4666.53
01:56:58|4666.53
01:56:58|4662.71
01:56:59|4662.71
01:57:00|4662.71
01:57:01|4662.71
01:57:01|4662.71
01:57:02|4662.71
01:57:02|4662.71
01:57:03|4662.71
01:57:04|4665.96
01:57:05|4665.96
01:57:05|4665.96
01:57:06|4665.96
01:57:07|4664.05
01:57:07|4664.05
01:57:08|4664.05
01:57:09|4664.05
01:57:09|4669.
01:57:10|4669.
01:57:11|4669.
01:57:13|4669.
01:57:14|4669.
01:57:15|4674.5
01:57:16|4674.5
01:57:17|4674.5
01:57:18|4674.5
01:57:19|4674.5
01:57:20|4668.21
01:57:21|4668.21
01:57:22|4668.21
01:57:23|4668.21
01:57:23|4668.21
01:57:24|4668.21
01:57:25|4664.06
01:57:26|4664.06
01:57:27|4664.06
01:57:27|4664.07
01:57:29|4664.07
01:57:30|4662.11
01:57:31|4662.11
01:57:33|4665.66
01:57:33|4665.66
01:57:34|4665.66
01:57:35|4665.66
01:57:36|4665.66
01:57:37|4665.66
01:57:38|4665.66
01:57:39|4665.63
01:57:40|4665.63
01:57:41|4665.63
01:57:42|4665.63
01:57:43|4665.63
01:57:44|4663.54
01:57:44|4663.54
01:57:45|4663.54
01:57:46|4663.54
01:57:46|4669.02
01:57:47|4669.02
01:57:48|4669.02
01:57:49|4670.02
01:57:50|4670.02
01:57:51|4670.02
01:57:52|4670.02
01:57:53|4670.02
01:57:53|4670.02
01:57:54|4670.02
01:57:55|4670.02
01:57:55|4670.02
01:57:57|4670.02
01:57:57|4670.02
01:57:58|4670.02
01:57:59|4670.02
01:58:00|4670.02
01:58:01|4670.02
01:58:01|4670.02
01:58:02|4673.29
01:58:03|4673.29
01:58:03|4673.29
01:58:04|4673.29
01:58:05|4673.3
01:58:05|4673.3
01:58:06|4673.3
01:58:07|4673.3
01:58:07|4673.3
01:58:08|4673.3
01:58:09|4673.3
01:58:09|4673.3
01:58:10|4673.3
01:58:11|4673.3
01:58:12|4676.72
01:58:13|4676.72
01:58:15|4676.72
01:58:16|4676.72
01:58:17|4676.72
01:58:18|4676.72
01:58:19|4676.72
01:58:20|4676.72
01:58:22|4676.72
01:58:22|4678.04
01:58:23|4678.04
01:58:24|4678.04
01:58:25|4678.04
01:58:26|4678.04
01:58:27|4678.04
01:58:28|4678.04
01:58:29|4674.55
01:58:30|4674.55
01:58:31|4674.55
01:58:32|4674.55
01:58:33|4674.55
01:58:34|4676.68
01:58:35|4676.68
01:58:36|4676.68
01:58:37|4676.68
01:58:37|4676.68
01:58:39|4679.51
01:58:40|4679.51
01:58:40|4679.51
01:58:41|4679.51
01:58:42|4679.51
01:58:43|4679.51
01:58:43|4679.51
01:58:44|4679.51
01:58:45|4679.51
01:58:46|4679.51
01:58:46|4679.51
01:58:47|4679.51
01:58:48|4679.51
01:58:48|4679.51
01:58:49|4679.51
01:58:50|4679.51
01:58:50|4679.51
01:58:51|4679.51
01:58:52|4679.51
01:58:53|4679.51
01:58:54|4679.51
01:58:55|4679.51
01:58:56|4679.51
01:58:56|4679.51
01:58:57|4679.51
01:58:57|4679.51
01:58:58|4673.
01:58:59|4673.
01:59:00|4673.
01:59:01|4673.06
01:59:02|4673.69
01:59:02|4678.52
01:59:03|4678.52
01:59:04|4678.52
01:59:04|4678.52
01:59:05|4678.52
01:59:06|4678.52
01:59:07|4678.52
01:59:07|4678.52
01:59:08|4678.52
01:59:09|4679.51
01:59:09|4679.51
01:59:10|4676.24
01:59:10|4676.24
01:59:11|4676.24
01:59:12|4676.24
01:59:13|4676.24
01:59:15|4676.24
01:59:15|4676.24
01:59:16|4680.85
01:59:17|4680.85
01:59:19|4682.65
01:59:20|4682.37
01:59:20|4682.37
01:59:21|4678.52
01:59:22|4678.52
01:59:23|4678.52
01:59:24|4676.24
01:59:25|4676.24
01:59:26|4676.24
01:59:27|4676.24
01:59:28|4676.24
01:59:28|4676.24
01:59:30|4676.24
01:59:31|4676.24
01:59:31|4676.24
01:59:32|4676.24
01:59:33|4680.02
01:59:34|4680.02
01:59:36|4680.02
01:59:36|4680.02
01:59:38|4680.02
01:59:39|4676.24
01:59:40|4676.24
01:59:40|4676.24
01:59:41|4676.24
01:59:42|4676.24
01:59:42|4676.24
01:59:43|4676.24
01:59:44|4676.24
01:59:44|4676.24
01:59:45|4676.24
01:59:46|4676.24
01:59:47|4676.24
01:59:48|4676.24
01:59:49|4676.24
01:59:50|4676.24
01:59:51|4676.24
01:59:53|4675.91
01:59:54|4678.7
01:59:55|4684.44
01:59:55|4684.44
01:59:56|4686.86
01:59:57|4686.47
01:59:58|4686.47
01:59:59|4686.47
02:00:00|4686.85
02:00:01|4687.33
02:00:02|4687.33
02:00:02|4687.6
02:00:03|4687.6
02:00:04|4691.01
02:00:05|4691.01
02:00:05|4691.01
02:00:06|4691.01
02:00:08|4691.01
02:00:09|4691.01
02:00:10|4691.01
02:00:10|4691.01
02:00:11|4691.01
02:00:12|4691.01
02:00:12|4691.01
02:00:14|4691.01
02:00:16|4691.01
02:00:16|4691.01
02:00:18|4691.01
02:00:19|4691.01
02:00:20|4692.44
02:00:21|4692.44
02:00:22|4692.44
02:00:22|4692.44
02:00:23|4692.44
02:00:24|4696.
02:00:25|4696.
02:00:27|4696.
02:00:28|4696.
02:00:28|4696.
02:00:29|4696.
02:00:30|4696.
02:00:31|4696.
02:00:32|4696.
02:00:32|4696.
02:00:33|4696.
02:00:34|4699.02
02:00:34|4699.02
02:00:35|4699.02
02:00:36|4702.03
02:00:37|4701.58
02:00:37|4701.58
02:00:38|4695.46
02:00:39|4695.46
02:00:40|4695.46
02:00:40|4699.72
02:00:41|4699.72
02:00:42|4699.72
02:00:43|4702.07
02:00:44|4708.99
02:00:45|4708.99
02:00:45|4703.77
02:00:45|4703.77
02:00:46|4703.77
02:00:47|4701.31
02:00:47|4701.31
02:00:48|4701.31
02:00:49|4701.31
02:00:50|4701.96
02:00:50|4701.96
02:00:51|4701.96
02:00:52|4704.95
02:00:53|4704.95
02:00:54|4705.31
02:00:54|4705.57
02:00:55|4705.46
02:00:56|4705.46
02:00:56|4705.46
02:00:57|4705.46
02:00:58|4705.46
02:00:59|4705.46
02:00:59|4711.75
02:01:00|4711.75
02:01:01|4703.08
02:01:01|4701.65
02:01:03|4701.65
02:01:04|4701.65
02:01:04|4701.65
02:01:05|4701.65
02:01:06|4701.65
02:01:07|4701.65
02:01:07|4701.65
02:01:08|4701.65
02:01:08|4706.04
02:01:09|4706.03
02:01:10|4706.03
02:01:10|4706.03
02:01:11|4705.77
02:01:12|4705.77
02:01:13|4705.77
02:01:13|4705.77
02:01:14|4705.77
02:01:15|4705.77
02:01:16|4705.77
02:01:17|4705.73
02:01:18|4705.73
02:01:20|4711.16
02:01:21|4711.16
02:01:22|4711.16
02:01:23|4711.16
02:01:23|4711.16
02:01:24|4703.75
02:01:26|4703.75
02:01:27|4703.75
02:01:28|4699.8
02:01:28|4699.8
02:01:29|4696.5
02:01:30|4696.5
02:01:31|4696.5
02:01:33|4696.41
02:01:34|4696.41
02:01:34|4693.96
02:01:35|4693.96
02:01:36|4693.96
02:01:36|4693.96
02:01:37|4693.96
02:01:37|4693.96
02:01:38|4693.96
02:01:39|4693.96
02:01:40|4693.96
02:01:41|4693.96
02:01:42|4691.14
02:01:42|4691.14
02:01:43|4691.14
02:01:44|4690.65
02:01:45|4690.65
02:01:46|4690.65
02:01:47|4690.65
02:01:47|4690.65
02:01:48|4690.65
02:01:49|4690.65
02:01:49|4690.65
02:01:50|4690.65
02:01:51|4690.65
02:01:51|4690.65
02:01:52|4690.65
02:01:52|4690.65
02:01:54|4690.65
02:01:54|4690.65
02:01:55|4690.65
02:01:56|4688.01
02:01:57|4688.01
02:01:57|4688.01
02:01:58|4691.43
02:01:59|4691.43
02:02:00|4687.43
02:02:01|4687.43
02:02:01|4687.43
02:02:02|4687.43
02:02:03|4687.43
02:02:04|4687.43
02:02:04|4687.43
02:02:05|4687.38
02:02:06|4687.38
02:02:07|4687.38
02:02:08|4690.09
02:02:09|4690.09
02:02:09|4690.09
02:02:10|4690.09
02:02:11|4690.09
02:02:12|4690.09
02:02:12|4690.09
02:02:13|4690.09
02:02:13|4690.09
02:02:14|4690.09
02:02:15|4690.68
02:02:16|4693.
02:02:17|4693.
02:02:19|4693.
02:02:21|4690.09
02:02:22|4687.37
02:02:22|4687.37
02:02:23|4687.37
02:02:24|4687.37
02:02:25|4687.37
02:02:25|4687.37
02:02:26|4687.37
02:02:27|4687.37
02:02:28|4687.37
02:02:29|4687.37
02:02:30|4687.37
02:02:30|4687.37
02:02:32|4687.37
02:02:33|4690.63
02:02:34|4690.63
02:02:35|4697.97
02:02:36|4692.8
02:02:36|4692.8
02:02:37|4692.8
02:02:38|4692.8
02:02:39|4692.8
02:02:39|4692.8
02:02:40|4692.8
02:02:41|4698.
02:02:42|4698.
02:02:43|4698.
02:02:43|4698.
02:02:44|4698.
02:02:45|4701.
02:02:46|4701.
02:02:46|4701.79
02:02:47|4702.86
02:02:48|4698.6
02:02:48|4698.57
02:02:49|4698.55
02:02:50|4698.55
02:02:51|4698.55
02:02:51|4698.55
02:02:52|4698.55
02:02:53|4698.55
02:02:53|4698.55
02:02:54|4698.55
02:02:55|4698.55
02:02:56|4698.55
02:02:57|4698.55
02:02:57|4698.55
02:02:58|4698.55
02:02:58|4698.55
02:02:59|4688.36
02:03:00|4688.36
02:03:01|4688.36
02:03:01|4686.78
02:03:02|4686.78
02:03:03|4686.95
02:03:04|4686.95
02:03:05|4686.95
02:03:06|4686.95
02:03:06|4686.95
02:03:07|4686.95
02:03:07|4686.95
02:03:08|4686.95
02:03:09|4686.95
02:03:10|4686.95
02:03:10|4686.95
02:03:11|4686.95
02:03:13|4686.95
02:03:13|4686.95
02:03:14|4686.95
02:03:15|4686.95
02:03:15|4686.95
02:03:17|4686.95
02:03:18|4691.89
02:03:20|4696.11
02:03:22|4696.11
02:03:24|4696.11
02:03:24|4696.11
02:03:25|4696.11
02:03:26|4696.11
02:03:27|4696.11
02:03:28|4688.02
02:03:29|4687.62
02:03:30|4687.62
02:03:30|4687.62
02:03:31|4687.62
02:03:32|4687.62
02:03:33|4687.62
02:03:34|4685.36
02:03:34|4685.36
02:03:35|4685.36
02:03:36|4685.36
02:03:37|4685.36
02:03:38|4685.36
02:03:39|4685.36
02:03:39|4685.36
02:03:40|4685.36
02:03:41|4685.36
02:03:42|4685.36
02:03:42|4685.36
02:03:44|4685.36
02:03:45|4685.36
02:03:46|4685.36
02:03:47|4685.36
02:03:47|4685.36
02:03:48|4685.36
02:03:49|4683.55
02:03:50|4683.55
02:03:50|4685.05
02:03:51|4685.05
02:03:52|4681.51
02:03:53|4678.94
02:03:54|4678.94
02:03:55|4678.94
02:03:57|4679.33
02:03:57|4679.33
02:03:58|4675.71
02:03:59|4674.42
02:04:00|4675.39
02:04:01|4675.39
02:04:03|4672.87
02:04:03|4672.87
02:04:04|4672.87
02:04:05|4673.67
02:04:05|4673.67
02:04:06|4673.67
02:04:07|4673.67
02:04:08|4673.67
02:04:09|4672.2
02:04:09|4672.2
02:04:10|4672.2
02:04:11|4672.2
02:04:12|4672.2
02:04:13|4674.82
02:04:13|4674.82
02:04:13|4672.87
02:04:14|4672.87
02:04:15|4670.23
02:04:16|4670.23
02:04:17|4670.
02:04:19|4670.
02:04:20|4670.2
02:04:21|4670.2
02:04:22|4670.2
02:04:23|4670.2
02:04:24|4671.99
02:04:25|4671.99
02:04:26|4671.97
02:04:27|4671.96
02:04:28|4674.32
02:04:29|4674.32
02:04:30|4674.32
02:04:31|4673.92
02:04:33|4673.92
02:04:33|4678.14
02:04:34|4676.99
02:04:35|4676.99
02:04:36|4677.12
02:04:37|4678.12
02:04:39|4676.48
02:04:40|4673.06
02:04:41|4673.06
02:04:42|4673.06
02:04:43|4673.06
02:04:44|4671.96
02:04:45|4671.96
02:04:46|4671.96
02:04:47|4671.96
02:04:47|4671.96
02:04:48|4671.96
02:04:49|4666.
02:04:50|4668.96
02:04:50|4668.96
02:04:51|4665.
02:04:52|4659.28
02:04:53|4659.28
02:04:54|4660.21
02:04:54|4660.37
02:04:55|4658.38
02:04:56|4658.38
02:04:57|4658.38
02:04:58|4658.38
02:04:58|4658.38
02:04:59|4658.38
02:05:00|4661.56
02:05:01|4661.56
02:05:01|4661.56
02:05:01|4661.56
02:05:02|4661.56
02:05:03|4661.56
02:05:05|4661.56
02:05:06|4664.32
02:05:06|4661.47
02:05:07|4661.47
02:05:08|4661.47
02:05:09|4661.47
02:05:09|4661.47
02:05:10|4661.47
02:05:10|4661.47
02:05:11|4661.47
02:05:13|4661.47
02:05:13|4661.47
02:05:14|4661.03
02:05:15|4661.03
02:05:16|4661.03
02:05:16|4652.03
02:05:17|4666.68
02:05:18|4666.68
02:05:20|4657.07
02:05:21|4657.06
02:05:23|4657.06
02:05:24|4659.5
02:05:25|4654.44
02:05:25|4654.44
02:05:26|4661.06
02:05:27|4661.06
02:05:28|4660.63
02:05:28|4660.63
02:05:29|4660.63
02:05:31|4660.63
02:05:32|4660.08
02:05:33|4660.08
02:05:34|4660.08
02:05:34|4663.44
02:05:35|4663.44
02:05:36|4663.24
02:05:37|4661.24
02:05:38|4657.68
02:05:39|4657.68
02:05:40|4657.68
02:05:40|4657.68
02:05:41|4657.68
02:05:42|4657.68
02:05:43|4657.68
02:05:43|4657.68
02:05:44|4656.7
02:05:45|4657.68
02:05:45|4657.68
02:05:46|4657.68
02:05:47|4657.68
02:05:48|4657.68
02:05:49|4657.68
02:05:49|4657.68
02:05:50|4657.68
02:05:51|4657.68
02:05:51|4657.31
02:05:52|4657.68
02:05:53|4657.68
02:05:53|4657.68
02:05:54|4657.68
02:05:55|4657.68
02:05:55|4658.13
02:05:56|4657.07
02:05:57|4657.07
02:05:57|4657.07
02:05:59|4657.03
02:06:00|4657.03
02:06:00|4656.13
02:06:01|4656.13
02:06:02|4656.13
02:06:02|4656.13
02:06:03|4656.43
02:06:04|4656.43
02:06:05|4656.43
02:06:06|4652.32
02:06:07|4651.
02:06:08|4648.49
02:06:08|4647.36
02:06:09|4647.36
02:06:10|4644.66
02:06:10|4644.66
02:06:11|4644.66
02:06:12|4648.13
02:06:12|4648.13
02:06:13|4648.13
02:06:14|4648.13
02:06:14|4648.13
02:06:15|4648.13
02:06:16|4648.13
02:06:17|4648.13
02:06:18|4648.56
02:06:18|4648.56
02:06:19|4648.02
02:06:21|4648.02
02:06:21|4648.02
02:06:22|4644.22
02:06:23|4644.2
02:06:25|4644.2
02:06:26|4644.2
02:06:28|4646.69
02:06:29|4646.69
02:06:31|4646.68
02:06:31|4646.68
02:06:32|4644.86
02:06:33|4644.9
02:06:34|4644.86
02:06:35|4644.86
02:06:36|4644.86
02:06:37|4644.86
02:06:37|4644.86
02:06:38|4643.37
02:06:39|4643.37
02:06:39|4643.44
02:06:40|4643.44
02:06:41|4640.
02:06:42|4640.
02:06:42|4640.
02:06:43|4640.
02:06:44|4640.
02:06:45|4640.
02:06:46|4640.
02:06:47|4641.02
02:06:48|4641.02
02:06:49|4641.02
02:06:49|4640.36
02:06:50|4640.36
02:06:51|4640.36
02:06:51|4640.36
02:06:53|4642.23
02:06:54|4642.23
02:06:55|4642.58
02:06:56|4645.26
02:06:56|4645.26
02:06:57|4641.04
02:06:58|4641.04
02:06:58|4641.04
02:06:59|4641.04
02:07:00|4641.04
02:07:01|4641.04
02:07:02|4647.04
02:07:03|4647.04
02:07:04|4643.32
02:07:05|4646.16
02:07:05|4646.16
02:07:06|4639.46
02:07:06|4639.46
02:07:07|4639.46
02:07:08|4639.46
02:07:09|4639.46
02:07:09|4639.46
02:07:10|4639.46
02:07:11|4639.46
02:07:12|4639.46
02:07:12|4639.46
02:07:13|4639.46
02:07:13|4639.46
02:07:14|4639.46
02:07:15|4640.
02:07:16|4639.46
02:07:17|4639.46
02:07:17|4639.46
02:07:18|4639.46
02:07:19|4639.46
02:07:19|4639.46
02:07:21|4639.46
02:07:22|4639.46
02:07:24|4639.46
02:07:24|4639.46
02:07:25|4639.46
02:07:27|4633.26
02:07:28|4636.04
02:07:30|4632.32
02:07:31|4632.67
02:07:32|4632.67
02:07:32|4634.75
02:07:33|4635.85
02:07:34|4635.85
02:07:34|4635.85
02:07:35|4635.85
02:07:36|4635.85
02:07:37|4634.4
02:07:38|4640.55
02:07:38|4640.55
02:07:39|4640.55
02:07:40|4640.55
02:07:41|4640.55
02:07:42|4640.55
02:07:42|4640.55
02:07:43|4640.55
02:07:44|4633.31
02:07:44|4633.21
02:07:46|4631.14
02:07:47|4630.
02:07:48|4630.
02:07:49|4630.
02:07:49|4630.
02:07:50|4630.
02:07:51|4628.08
02:07:52|4628.
02:07:53|4628.
02:07:53|4628.
02:07:54|4626.67
02:07:55|4626.67
02:07:55|4623.76
02:07:56|4628.56
02:07:57|4624.42
02:07:58|4624.42
02:07:59|4624.42
02:07:59|4624.42
02:08:00|4624.42
02:08:01|4630.57
02:08:02|4627.32
02:08:04|4626.88
02:08:05|4626.88
02:08:05|4626.88
02:08:06|4626.88
02:08:07|4626.88
02:08:08|4626.34
02:08:08|4626.34
02:08:09|4626.34
02:08:09|4626.34
02:08:10|4626.34
02:08:11|4626.34
02:08:12|4630.56
02:08:13|4630.56
02:08:15|4630.56
02:08:16|4630.6
02:08:16|4630.97
02:08:17|4630.97
02:08:18|4630.97
02:08:19|4630.97
02:08:20|4631.39
02:08:21|4628.05
02:08:22|4628.05
02:08:23|4628.05
02:08:25|4628.05
02:08:27|4628.05
02:08:28|4626.31
02:08:29|4626.31
02:08:30|4626.31
02:08:32|4626.31
02:08:32|4626.31
02:08:33|4626.31
02:08:34|4626.31
02:08:35|4626.31
02:08:36|4626.31
02:08:38|4626.31
02:08:39|4626.63
02:08:40|4626.63
02:08:41|4626.63
02:08:42|4626.63
02:08:43|4626.63
02:08:44|4626.63
02:08:44|4626.63
02:08:45|4626.63
02:08:46|4626.63
02:08:47|4630.78
02:08:48|4630.78
02:08:48|4630.83
02:08:49|4630.81
02:08:49|4630.81
02:08:50|4630.81
02:08:51|4630.81
02:08:52|4630.81
02:08:53|4630.81
02:08:53|4626.7
02:08:54|4625.08
02:08:55|4622.06
02:08:56|4622.06
02:08:57|4622.06
02:08:57|4622.06
02:08:58|4622.06
02:08:59|4622.06
02:09:00|4622.06
02:09:00|4625.44
02:09:01|4625.44
02:09:02|4625.44
02:09:03|4629.04
02:09:04|4629.04
02:09:05|4633.24
02:09:06|4633.24
02:09:06|4631.27
02:09:07|4631.27
02:09:08|4631.27
02:09:09|4631.27
02:09:10|4633.28
02:09:10|4633.86
02:09:11|4633.86
02:09:12|4634.2
02:09:13|4634.2
02:09:13|4634.2
02:09:14|4634.2
02:09:14|4633.32
02:09:16|4633.32
02:09:17|4630.67
02:09:18|4630.67
02:09:18|4629.42
02:09:19|4629.42
02:09:20|4629.42
02:09:20|4631.54
02:09:22|4631.54
02:09:24|4627.31
02:09:25|4622.35
02:09:26|4622.35
02:09:27|4622.58
02:09:27|4620.
02:09:28|4619.
02:09:29|4620.09
02:09:29|4620.09
02:09:30|4620.09
02:09:32|4620.09
02:09:32|4621.71
02:09:33|4619.34
02:09:33|4625.03
02:09:34|4624.28
02:09:35|4624.28
02:09:36|4619.33
02:09:36|4619.33
02:09:38|4619.33
02:09:39|4627.63
02:09:39|4627.63
02:09:41|4627.63
02:09:41|4627.63
02:09:42|4630.22
02:09:43|4630.22
02:09:44|4630.22
02:09:45|4630.22
02:09:45|4630.22
02:09:46|4630.22
02:09:47|4626.18
02:09:48|4626.18
02:09:48|4626.18
02:09:49|4626.18
02:09:50|4626.18
02:09:51|4626.18
02:09:52|4626.18
02:09:52|4626.18
02:09:53|4626.18
02:09:54|4626.18
02:09:55|4626.18
02:09:55|4626.18
02:09:56|4624.59
02:09:57|4622.
02:09:58|4622.
02:09:58|4622.
02:10:00|4622.
02:10:00|4620.
02:10:02|4620.
02:10:02|4620.
02:10:03|4620.
02:10:04|4620.
02:10:05|4620.
02:10:06|4621.52
02:10:06|4621.83
02:10:07|4621.83
02:10:08|4621.83
02:10:09|4621.83
02:10:09|4621.83
02:10:10|4621.83
02:10:10|4623.96
02:10:12|4623.96
02:10:13|4630.23
02:10:14|4630.23
02:10:15|4630.23
02:10:15|4630.23
02:10:15|4630.23
02:10:16|4630.23
02:10:17|4630.23
02:10:18|4630.23
02:10:18|4630.23
02:10:19|4634.28
02:10:20|4634.28
02:10:20|4634.28
02:10:21|4634.28
02:10:22|4634.28
02:10:22|4634.28
02:10:23|4630.6
02:10:25|4630.6
02:10:26|4632.2
02:10:27|4632.17
02:10:28|4632.17
02:10:29|4635.08
02:10:30|4635.08
02:10:32|4635.08
02:10:32|4635.08
02:10:33|4635.08
02:10:34|4635.08
02:10:35|4635.08
02:10:36|4635.08
02:10:37|4635.08
02:10:38|4635.08
02:10:39|4635.08
02:10:39|4635.08
02:10:40|4636.57
02:10:41|4636.57
02:10:42|4636.57
02:10:43|4636.57
02:10:43|4636.57
02:10:44|4636.57
02:10:45|4636.57
02:10:45|4636.57
02:10:46|4636.57
02:10:47|4636.57
02:10:48|4636.57
02:10:49|4636.57
02:10:50|4636.57
02:10:50|4636.57
02:10:51|4636.57
02:10:52|4637.05
02:10:53|4634.24
02:10:54|4637.06
02:10:54|4637.06
02:10:55|4637.06
02:10:56|4642.62
02:10:57|4642.62
02:10:57|4642.62
02:10:58|4642.62
02:10:58|4642.62
02:10:59|4642.62
02:11:00|4642.62
02:11:01|4642.62
02:11:01|4642.62
02:11:02|4642.62
02:11:03|4642.62
02:11:04|4642.62
02:11:05|4642.62
02:11:05|4642.62
02:11:06|4642.62
02:11:07|4642.62
02:11:07|4642.62
02:11:08|4642.62
02:11:09|4642.62
02:11:10|4642.39
02:11:11|4642.62
02:11:12|4643.15
02:11:12|4643.48
02:11:13|4643.48
02:11:13|4643.48
02:11:14|4643.48
02:11:15|4643.48
02:11:16|4643.48
02:11:16|4643.48
02:11:17|4643.48
02:11:18|4649.11
02:11:19|4649.11
02:11:19|4650.39
02:11:20|4650.39
02:11:20|4650.07
02:11:21|4650.07
02:11:22|4650.07
02:11:23|4650.07
02:11:24|4650.07
02:11:25|4650.07
02:11:26|4650.07
02:11:27|4649.47
02:11:28|4649.47
02:11:30|4649.47
02:11:31|4649.47
02:11:32|4649.04
02:11:33|4649.47
02:11:34|4650.83
02:11:35|4649.53
02:11:36|4648.27
02:11:37|4648.27
02:11:38|4648.27
02:11:39|4648.27
02:11:39|4648.27
02:11:40|4648.27
02:11:41|4651.08
02:11:41|4651.08
02:11:43|4651.08
02:11:45|4651.08
02:11:45|4651.08
02:11:47|4651.08
02:11:48|4651.08
02:11:49|4651.08
02:11:49|4651.08
02:11:50|4651.08
02:11:51|4651.08
02:11:51|4651.08
02:11:52|4651.08
02:11:53|4651.08
02:11:54|4651.08
02:11:55|4655.09
02:11:56|4655.09
02:11:57|4655.09
02:11:58|4655.09
02:11:59|4655.09
02:12:00|4655.09
02:12:00|4655.09
02:12:01|4655.09
02:12:03|4655.09
02:12:04|4655.09
02:12:04|4655.09
02:12:05|4655.09
02:12:06|4655.09
02:12:07|4655.09
02:12:08|4655.09
02:12:09|4655.09
02:12:09|4658.81
02:12:10|4658.81
02:12:11|4658.81
02:12:12|4658.81
02:12:13|4658.81
02:12:14|4658.81
02:12:14|4658.
02:12:15|4658.
02:12:16|4658.
02:12:17|4658.
02:12:17|4658.
02:12:18|4658.
02:12:19|4659.74
02:12:20|4659.74
02:12:20|4659.74
02:12:21|4659.74
02:12:22|4659.74
02:12:23|4659.74
02:12:24|4659.74
02:12:24|4659.74
02:12:26|4659.74
02:12:28|4664.2
02:12:29|4664.2
02:12:30|4664.2
02:12:31|4664.42
02:12:33|4664.42
02:12:34|4667.9
02:12:35|4668.63
02:12:37|4670.6
02:12:37|4672.99
02:12:38|4672.99
02:12:40|4672.
02:12:40|4670.19
02:12:41|4670.19
02:12:42|4670.19
02:12:42|4670.19
02:12:44|4671.09
02:12:45|4671.09
02:12:46|4671.09
02:12:47|4666.11
02:12:48|4666.11
02:12:49|4666.11
02:12:49|4666.11
02:12:50|4666.11
02:12:50|4666.11
02:12:51|4666.11
02:12:52|4666.11
02:12:53|4666.11
02:12:54|4666.11
02:12:54|4666.11
02:12:55|4666.11
02:12:56|4666.11
02:12:57|4666.11
02:12:58|4666.11
02:12:58|4666.11
02:12:59|4666.11
02:13:00|4666.11
02:13:00|4666.11
02:13:01|4666.11
02:13:01|4666.11
02:13:02|4666.11
02:13:03|4666.11
02:13:05|4666.11
02:13:06|4666.11
02:13:07|4666.11
02:13:07|4668.5
02:13:08|4668.5
02:13:09|4668.5
02:13:09|4668.5
02:13:10|4668.5
02:13:11|4665.47
02:13:12|4663.
02:13:13|4663.
02:13:13|4663.
02:13:14|4664.34
02:13:15|4664.34
02:13:16|4664.34
02:13:16|4659.74
02:13:17|4659.74
02:13:18|4659.74
02:13:19|4659.74
02:13:19|4660.5
02:13:20|4660.5
02:13:21|4660.5
02:13:21|4660.5
02:13:22|4660.5
02:13:22|4663.36
02:13:23|4663.36
02:13:25|4663.78
02:13:26|4663.78
02:13:27|4663.78
02:13:29|4663.78
02:13:30|4660.56
02:13:31|4657.15
02:13:32|4657.15
02:13:34|4657.15
02:13:34|4663.59
02:13:35|4663.59
02:13:36|4663.59
02:13:37|4663.59
02:13:38|4661.14
02:13:39|4661.14
02:13:40|4655.24
02:13:41|4655.24
02:13:42|4652.78
02:13:43|4652.78
02:13:44|4652.78
02:13:45|4652.78
02:13:46|4653.52
02:13:46|4653.52
02:13:48|4648.
02:13:50|4646.17
02:13:50|4648.33
02:13:51|4648.33
02:13:52|4648.33
02:13:52|4644.2
02:13:53|4644.2
02:13:54|4644.42
02:13:55|4644.62
02:13:56|4644.62
02:13:57|4641.5
02:13:58|4641.5
02:13:59|4643.84
02:14:00|4643.84
02:14:00|4643.84
02:14:01|4643.84
02:14:02|4643.84
02:14:03|4643.84
02:14:03|4643.34
02:14:04|4643.26
02:14:05|4643.26
02:14:06|4643.26
02:14:06|4643.26
02:14:07|4643.26
02:14:08|4643.26
02:14:09|4643.26
02:14:09|4643.26
02:14:10|4644.24
02:14:11|4644.24
02:14:12|4644.09
02:14:12|4644.09
02:14:13|4643.97
02:14:14|4643.97
02:14:15|4643.97
02:14:16|4643.97
02:14:16|4643.47
02:14:17|4643.47
02:14:18|4643.47
02:14:18|4643.47
02:14:19|4643.47
02:14:20|4643.46
02:14:21|4647.88
02:14:22|4647.88
02:14:22|4647.88
02:14:23|4647.88
02:14:24|4647.88
02:14:24|4647.88
02:14:25|4647.42
02:14:26|4647.42
02:14:27|4647.42
02:14:28|4644.24
02:14:29|4644.24
02:14:31|4642.55
02:14:32|4642.47
02:14:33|4642.47
02:14:35|4638.93
02:14:36|4638.85
02:14:37|4638.68
02:14:38|4636.
02:14:38|4633.08
02:14:40|4631.
02:14:41|4631.
02:14:42|4631.
02:14:43|4631.
02:14:44|4631.
02:14:45|4631.
02:14:46|4632.76
02:14:47|4632.76
02:14:47|4632.76
02:14:48|4632.56
02:14:49|4632.75
02:14:51|4632.75
02:14:51|4634.01
02:14:52|4634.01
02:14:53|4633.8
02:14:55|4633.8
02:14:56|4633.8
02:14:56|4633.8
02:14:57|4633.8
02:14:58|4633.8
02:14:59|4633.8
02:15:00|4636.91
02:15:01|4636.91
02:15:01|4636.91
02:15:02|4636.91
02:15:03|4639.03
02:15:04|4639.03
02:15:04|4639.03
02:15:05|4639.03
02:15:06|4639.03
02:15:06|4639.03
02:15:07|4639.03
02:15:08|4639.03
02:15:09|4639.03
02:15:09|4639.03
02:15:10|4639.03
02:15:11|4639.03
02:15:12|4639.03
02:15:12|4639.03
02:15:13|4639.03
02:15:15|4639.03
02:15:16|4640.73
02:15:17|4640.87
02:15:18|4640.87
02:15:18|4640.87
02:15:19|4640.87
02:15:19|4640.87
02:15:20|4640.87
02:15:21|4640.87
02:15:21|4640.87
02:15:22|4640.87
02:15:23|4640.87
02:15:23|4640.87
02:15:24|4640.87
02:15:24|4640.87
02:15:25|4640.87
02:15:26|4640.87
02:15:26|4640.87
02:15:27|4645.27
02:15:27|4645.27
02:15:29|4639.61
02:15:31|4646.83
02:15:32|4646.99
02:15:33|4646.99
02:15:35|4646.99
02:15:37|4646.99
02:15:38|4645.72
02:15:39|4645.72
02:15:40|4645.72
02:15:40|4645.72
02:15:41|4645.72
02:15:42|4644.11
02:15:43|4643.65
02:15:44|4643.65
02:15:45|4643.65
02:15:46|4643.65
02:15:47|4643.65
02:15:47|4646.39
02:15:48|4646.39
02:15:48|4646.61
02:15:49|4646.61
02:15:50|4648.07
02:15:51|4648.07
02:15:52|4648.07
02:15:53|4648.07
02:15:54|4648.07
02:15:54|4648.07
02:15:55|4648.54
02:15:56|4648.54
02:15:56|4648.54
02:15:57|4648.54
02:15:58|4648.54
02:15:58|4648.79
02:15:59|4648.79
02:16:00|4648.79
02:16:00|4648.79
02:16:01|4648.79
02:16:02|4648.79
02:16:03|4648.79
02:16:03|4648.79
02:16:04|4648.79
02:16:05|4648.79
02:16:05|4648.79
02:16:06|4645.87
02:16:07|4645.34
02:16:08|4645.34
02:16:08|4643.3
02:16:09|4643.3
02:16:09|4643.3
02:16:10|4643.3
02:16:10|4643.3
02:16:11|4643.3
02:16:12|4643.3
02:16:13|4643.3
02:16:13|4643.3
02:16:14|4643.3
02:16:15|4643.3
02:16:16|4643.3
02:16:16|4647.85
02:16:17|4647.85
02:16:18|4647.85
02:16:18|4647.85
02:16:19|4647.85
02:16:21|4647.85
02:16:22|4647.85
02:16:22|4647.85
02:16:23|4648.97
02:16:24|4648.97
02:16:24|4648.97
02:16:25|4648.97
02:16:25|4648.97
02:16:26|4648.97
02:16:26|4648.97
02:16:27|4649.88
02:16:28|4649.88
02:16:29|4649.88
02:16:29|4647.75
02:16:30|4647.75
02:16:31|4647.75
02:16:33|4645.55
02:16:34|4644.85
02:16:35|4644.85
02:16:36|4644.85
02:16:37|4645.38
02:16:37|4645.94
02:16:38|4645.94
02:16:40|4645.94
02:16:40|4645.94
02:16:41|4645.94
02:16:42|4645.94
02:16:43|4645.94
02:16:45|4645.94
02:16:46|4645.94
02:16:46|4640.69
02:16:47|4640.69
02:16:48|4635.04
02:16:49|4635.04
02:16:50|4635.04
02:16:51|4636.
02:16:52|4635.04
02:16:52|4635.04
02:16:53|4635.04
02:16:54|4635.04
02:16:54|4635.04
02:16:55|4635.04
02:16:56|4632.
02:16:57|4632.92
02:16:58|4632.92
02:16:58|4632.92
02:16:59|4632.92
02:17:00|4632.92
02:17:01|4632.92
02:17:02|4632.36
02:17:02|4632.36
02:17:03|4632.36
02:17:04|4632.93
02:17:05|4633.1
02:17:05|4633.1
02:17:06|4633.1
02:17:07|4634.63
02:17:08|4634.63
02:17:09|4634.63
02:17:09|4634.63
02:17:10|4634.63
02:17:11|4634.63
02:17:12|4634.63
02:17:12|4634.63
02:17:13|4634.63
02:17:14|4633.89
02:17:15|4633.89
02:17:15|4633.89
02:17:16|4633.89
02:17:17|4629.17
02:17:18|4627.21
02:17:20|4625.09
02:17:21|4624.39
02:17:22|4624.39
02:17:23|4625.61
02:17:24|4625.61
02:17:24|4625.61
02:17:25|4626.64
02:17:26|4626.64
02:17:27|4626.64
02:17:27|4626.64
02:17:28|4626.64
02:17:29|4626.64
02:17:29|4626.64
02:17:30|4626.64
02:17:31|4626.64
02:17:32|4621.25
02:17:34|4622.02
02:17:34|4621.25
02:17:36|4621.25
02:17:38|4620.86
02:17:39|4621.13
02:17:39|4623.64
02:17:40|4623.63
02:17:42|4623.04
02:17:43|4623.04
02:17:43|4623.04
02:17:45|4623.04
02:17:45|4623.04
02:17:47|4623.04
02:17:48|4620.33
02:17:49|4620.33
02:17:50|4620.33
02:17:50|4620.33
02:17:51|4620.33
02:17:52|4605.42
02:17:52|4605.42
02:17:53|4605.42
02:17:54|4605.42
02:17:54|4617.66
02:17:55|4617.66
02:17:56|4617.66
02:17:57|4617.66
02:17:57|4617.66
02:17:58|4617.66
02:17:59|4617.66
02:17:59|4617.66
02:18:00|4618.87
02:18:01|4618.87
02:18:01|4614.95
02:18:02|4614.95
02:18:03|4622.12
02:18:04|4622.12
02:18:05|4621.17
02:18:06|4621.17
02:18:06|4621.17
02:18:07|4620.75
02:18:08|4620.75
02:18:09|4620.18
02:18:10|4617.12
02:18:10|4617.12
02:18:11|4617.12
02:18:12|4618.27
02:18:12|4618.27
02:18:13|4618.27
02:18:14|4614.1
02:18:15|4614.1
02:18:15|4613.43
02:18:16|4613.43
02:18:17|4613.43
02:18:18|4612.01
02:18:19|4612.54
02:18:20|4612.54
02:18:20|4614.79
02:18:21|4614.79
02:18:23|4614.79
02:18:24|4614.79
02:18:25|4614.79
02:18:26|4614.79
02:18:26|4614.79
02:18:27|4614.79
02:18:27|4614.79
02:18:28|4614.79
02:18:29|4614.79
02:18:30|4614.79
02:18:31|4614.79
02:18:31|4614.83
02:18:33|4614.83
02:18:34|4616.6
02:18:35|4616.6
02:18:36|4616.8
02:18:37|4617.77
02:18:38|4618.84
02:18:40|4618.95
02:18:41|4618.95
02:18:42|4618.95
02:18:43|4618.95
02:18:44|4618.95
02:18:45|4618.95
02:18:45|4618.95
02:18:46|4618.95
02:18:47|4621.1
02:18:48|4623.63
02:18:49|4623.63
02:18:49|4623.63
02:18:50|4623.63
02:18:51|4622.8
02:18:52|4622.8
02:18:53|4622.8
02:18:53|4622.8
02:18:54|4622.8
02:18:54|4622.8
02:18:55|4622.8
02:18:56|4622.8
02:18:57|4622.8
02:18:57|4622.8
02:18:58|4622.8
02:18:58|4622.8
02:18:59|4622.8
02:19:00|4622.8
02:19:00|4622.8
02:19:01|4622.8
02:19:02|4622.8
02:19:03|4622.8
02:19:03|4618.25
02:19:04|4618.25
02:19:05|4618.25
02:19:06|4619.18
02:19:06|4619.18
02:19:07|4619.18
02:19:08|4619.18
02:19:09|4615.07
02:19:09|4615.07
02:19:10|4615.07
02:19:12|4615.07
02:19:12|4617.89
02:19:13|4617.89
02:19:14|4617.89
02:19:14|4617.89
02:19:15|4617.89
02:19:16|4617.89
02:19:18|4613.04
02:19:18|4613.04
02:19:19|4613.04
02:19:20|4613.04
02:19:21|4613.04
02:19:22|4606.9
02:19:22|4608.26
02:19:23|4608.26
02:19:23|4609.02
02:19:24|4609.02
02:19:25|4609.02
02:19:26|4609.02
02:19:27|4609.02
02:19:27|4609.02
02:19:28|4609.02
02:19:29|4613.
02:19:29|4613.
02:19:29|4613.
02:19:31|4613.
02:19:31|4616.13
02:19:33|4616.13
02:19:35|4617.41
02:19:36|4617.85
02:19:37|4617.85
02:19:39|4617.85
02:19:40|4617.85
02:19:40|4617.85
02:19:42|4617.85
02:19:43|4616.09
02:19:44|4616.09
02:19:45|4616.09
02:19:46|4616.09
02:19:47|4616.09
02:19:49|4614.67
02:19:50|4613.55
02:19:50|4613.55
02:19:51|4613.55
02:19:52|4613.55
02:19:54|4610.53
02:19:55|4608.95
02:19:56|4611.08
02:19:56|4611.08
02:19:57|4611.08
02:19:58|4611.08
02:19:58|4611.08
02:19:59|4611.08
02:20:00|4611.08
02:20:01|4611.08
02:20:02|4611.08
02:20:02|4616.08
02:20:03|4617.06
02:20:04|4618.37
02:20:05|4618.37
02:20:06|4618.04
02:20:07|4618.04
02:20:07|4618.21
02:20:08|4618.21
02:20:09|4618.21
02:20:10|4618.21
02:20:10|4618.21
02:20:11|4618.21
02:20:11|4618.21
02:20:12|4618.21
02:20:13|4618.21
02:20:14|4618.21
02:20:15|4618.21
02:20:15|4618.21
02:20:16|4618.21
02:20:17|4618.21
02:20:18|4618.21
02:20:18|4609.77
02:20:19|4609.77
02:20:20|4609.77
02:20:20|4609.77
02:20:21|4609.77
02:20:21|4609.77
02:20:22|4609.77
02:20:23|4609.77
02:20:24|4609.77
02:20:24|4609.77
02:20:25|4609.77
02:20:26|4609.77
02:20:27|4609.77
02:20:27|4609.77
02:20:28|4609.77
02:20:28|4609.77
02:20:29|4609.77
02:20:30|4609.77
02:20:30|4609.77
02:20:31|4609.77
02:20:32|4609.77
02:20:33|4609.77
02:20:34|4609.77
02:20:36|4609.77
02:20:37|4609.77
02:20:38|4609.77
02:20:39|4614.68
02:20:39|4614.68
02:20:40|4614.68
02:20:41|4614.68
02:20:42|4614.68
02:20:43|4614.68
02:20:43|4614.68
02:20:43|4614.68
02:20:45|4614.68
02:20:46|4614.68
02:20:47|4614.68
02:20:47|4614.68
02:20:48|4614.68
02:20:50|4616.21
02:20:51|4616.21
02:20:52|4616.21
02:20:53|4616.21
02:20:54|4616.21
02:20:55|4616.21
02:20:55|4616.21
02:20:56|4616.21
02:20:57|4616.21
02:20:58|4616.21
02:20:58|4616.21
02:21:00|4615.55
02:21:01|4615.55
02:21:01|4615.55
02:21:03|4615.55
02:21:04|4615.55
02:21:04|4615.36
02:21:05|4615.36
02:21:06|4615.36
02:21:07|4615.36
02:21:07|4615.36
02:21:08|4615.36
02:21:09|4615.36
02:21:10|4615.35
02:21:10|4615.35
02:21:11|4615.35
02:21:11|4616.67
02:21:13|4616.67
02:21:13|4617.89
02:21:14|4618.38
02:21:15|4618.38
02:21:15|4618.38
02:21:16|4624.36
02:21:17|4624.36
02:21:18|4624.36
02:21:19|4624.36
02:21:20|4624.36
02:21:20|4624.99
02:21:21|4625.
02:21:22|4625.
02:21:23|4625.
02:21:23|4625.
02:21:24|4625.
02:21:25|4626.37
02:21:26|4626.37
02:21:26|4626.37
02:21:27|4626.37
02:21:28|4626.37
02:21:29|4622.29
02:21:30|4622.29
02:21:31|4622.29
02:21:31|4622.29
02:21:32|4622.29
02:21:32|4622.29
02:21:33|4623.81
02:21:34|4623.81
02:21:36|4623.81
02:21:37|4615.78
02:21:39|4615.78
02:21:40|4613.21
02:21:40|4613.21
02:21:42|4613.21
02:21:43|4613.21
02:21:44|4613.21
02:21:46|4613.21
02:21:47|4613.2
02:21:48|4613.2
02:21:49|4613.2
02:21:50|4616.18
02:21:51|4616.18
02:21:52|4618.27
02:21:53|4618.27
02:21:53|4618.27
02:21:54|4618.27
02:21:55|4618.27
02:21:57|4621.21
02:21:57|4621.21
02:21:58|4621.21
02:21:59|4621.21
02:21:59|4621.21
02:22:00|4621.21
02:22:01|4616.96
02:22:02|4613.24
02:22:03|4613.24
02:22:04|4613.24
02:22:04|4613.24
02:22:05|4613.24
02:22:06|4613.24
02:22:07|4613.24
02:22:08|4613.24
02:22:08|4613.24
02:22:09|4613.24
02:22:10|4617.55
02:22:11|4617.55
02:22:12|4617.55
02:22:13|4617.55
02:22:14|4620.7
02:22:15|4620.7
02:22:16|4620.7
02:22:16|4620.7
02:22:17|4620.7
02:22:18|4625.77
02:22:19|4625.77
02:22:19|4625.77
02:22:20|4625.77
02:22:21|4625.77
02:22:21|4625.77
02:22:22|4625.77
02:22:22|4625.77
02:22:23|4625.77
02:22:24|4625.77
02:22:25|4625.64
02:22:26|4625.64
02:22:26|4625.64
02:22:27|4625.64
02:22:29|4625.64
02:22:29|4625.64
02:22:30|4625.64
02:22:31|4625.64
02:22:32|4625.64
02:22:32|4625.64
02:22:33|4625.64
02:22:34|4625.64
02:22:34|4625.64
02:22:35|4625.64
02:22:36|4624.62
02:22:38|4624.62
02:22:39|4624.62
02:22:40|4624.78
02:22:41|4625.64
02:22:42|4625.64
02:22:44|4627.18
02:22:45|4627.18
02:22:45|4624.82
02:22:46|4624.82
02:22:48|4628.91
02:22:49|4628.91
02:22:49|4628.91
02:22:50|4628.91
02:22:51|4628.91
02:22:52|4628.91
02:22:52|4628.91
02:22:53|4628.91
02:22:53|4628.91
02:22:54|4634.79
02:22:56|4634.79
02:22:57|4634.79
02:22:57|4634.79
02:22:58|4634.79
02:22:59|4634.79
02:22:59|4634.79
02:23:00|4635.5
02:23:01|4635.5
02:23:01|4635.5
02:23:02|4635.5
02:23:03|4635.5
02:23:04|4631.13
02:23:05|4630.57
02:23:06|4630.57
02:23:07|4630.57
02:23:07|4630.57
02:23:08|4630.57
02:23:08|4630.57
02:23:09|4630.57
02:23:10|4630.54
02:23:11|4630.54
02:23:11|4631.46
02:23:12|4631.46
02:23:13|4631.48
02:23:13|4631.48
02:23:14|4631.48
02:23:15|4631.48
02:23:15|4631.48
02:23:16|4631.48
02:23:17|4631.48
02:23:17|4631.48
02:23:18|4636.35
02:23:19|4636.35
02:23:20|4636.35
02:23:20|4636.35
02:23:21|4636.35
02:23:22|4634.64
02:23:23|4634.64
02:23:24|4634.64
02:23:24|4634.64
02:23:25|4634.64
02:23:26|4634.64
02:23:27|4634.64
02:23:28|4634.64
02:23:28|4635.83
02:23:29|4635.83
02:23:30|4635.83
02:23:30|4635.83
02:23:31|4635.83
02:23:32|4635.83
02:23:32|4635.83
02:23:33|4635.83
02:23:34|4635.83
02:23:35|4635.83
02:23:36|4635.83
02:23:38|4635.83
02:23:39|4635.83
02:23:40|4635.83
02:23:41|4635.83
02:23:42|4633.47
02:23:43|4633.47
02:23:45|4633.47
02:23:45|4633.47
02:23:46|4633.47
02:23:47|4633.47
02:23:48|4633.47
02:23:49|4633.47
02:23:50|4633.47
02:23:50|4633.47
02:23:51|4633.47
02:23:52|4633.47
02:23:54|4633.47
02:23:54|4633.47
02:23:55|4633.47
02:23:56|4633.47
02:23:57|4633.47
02:23:57|4633.47
02:23:58|4633.47
02:23:59|4632.92
02:24:00|4632.92
02:24:01|4632.9
02:24:02|4628.01
02:24:03|4628.01
02:24:03|4628.01
02:24:04|4629.
02:24:05|4624.96
02:24:06|4625.71
02:24:07|4625.71
02:24:08|4625.45
02:24:09|4629.34
02:24:10|4629.34
02:24:10|4629.29
02:24:11|4631.35
02:24:12|4631.31
02:24:13|4629.63
02:24:14|4634.08
02:24:15|4630.82
02:24:15|4629.95
02:24:16|4633.76
02:24:17|4633.77
02:24:17|4631.68
02:24:18|4631.68
02:24:19|4633.71
02:24:20|4633.63
02:24:21|4633.62
02:24:22|4633.3
02:24:24|4636.58
02:24:24|4640.2
02:24:25|4639.55
02:24:26|4639.55
02:24:26|4639.55
02:24:27|4639.55
02:24:28|4639.55
02:24:29|4639.55
02:24:29|4639.55
02:24:30|4639.55
02:24:31|4639.55
02:24:32|4639.55
02:24:33|4639.55
02:24:34|4636.59
02:24:34|4636.58
02:24:35|4636.58
02:24:36|4636.58
02:24:36|4636.58
02:24:38|4636.58
02:24:40|4636.58
02:24:41|4636.58
02:24:41|4636.58
02:24:42|4636.58
02:24:43|4636.58
02:24:44|4636.58
02:24:45|4636.58
02:24:46|4636.58
02:24:48|4636.58
02:24:49|4636.58
02:24:49|4636.58
02:24:50|4636.58
02:24:51|4638.45
02:24:52|4638.45
02:24:53|4638.45
02:24:54|4638.45
02:24:55|4638.45
02:24:56|4638.45
02:24:57|4638.45
02:24:57|4638.45
02:24:58|4638.45
02:24:59|4638.45
02:25:00|4638.33
02:25:01|4638.33
02:25:02|4638.33
02:25:02|4638.33
02:25:03|4638.33
02:25:04|4638.33
02:25:05|4638.33
02:25:05|4638.33
02:25:06|4638.33
02:25:07|4638.33
02:25:09|4638.33
02:25:09|4638.33
02:25:10|4638.33
02:25:11|4638.33
02:25:12|4638.33
02:25:12|4638.33
02:25:13|4634.02
02:25:14|4634.02
02:25:15|4634.02
02:25:15|4635.4
02:25:16|4635.4
02:25:17|4635.4
02:25:17|4635.4
02:25:18|4635.4
02:25:19|4635.39
02:25:19|4636.81
02:25:20|4639.91
02:25:21|4640.32
02:25:21|4640.32
02:25:22|4640.32
02:25:23|4640.32
02:25:24|4639.82
02:25:24|4639.31
02:25:25|4639.31
02:25:26|4639.31
02:25:27|4639.31
02:25:27|4639.31
02:25:28|4641.15
02:25:29|4641.15
02:25:29|4641.16
02:25:30|4640.65
02:25:31|4640.65
02:25:31|4640.65
02:25:32|4640.65
02:25:32|4640.65
02:25:33|4640.65
02:25:34|4640.65
02:25:35|4639.91
02:25:35|4639.91
02:25:36|4639.91
02:25:36|4639.91
02:25:37|4639.91
02:25:37|4639.91
02:25:38|4639.91
02:25:40|4639.91
02:25:40|4639.91
02:25:42|4639.91
02:25:44|4639.91
02:25:44|4639.91
02:25:45|4639.91
02:25:46|4639.91
02:25:47|4639.91
02:25:48|4639.91
02:25:48|4639.91
02:25:49|4639.91
02:25:50|4639.91
02:25:50|4639.91
02:25:51|4639.91
02:25:52|4639.91
02:25:53|4638.53
02:25:53|4638.69
02:25:54|4638.69
02:25:55|4638.69
02:25:56|4638.69
02:25:56|4638.69
02:25:57|4642.9
02:25:58|4642.9
02:25:58|4642.9
02:25:59|4642.9
02:26:00|4642.9
02:26:01|4645.98
02:26:01|4645.98
02:26:02|4645.98
02:26:03|4645.98
02:26:04|4645.98
02:26:05|4645.98
02:26:06|4645.98
02:26:07|4644.59
02:26:08|4644.59
02:26:09|4641.95
02:26:09|4641.95
02:26:10|4641.95
02:26:10|4641.95
02:26:11|4641.95
02:26:12|4641.95
02:26:13|4641.95
02:26:13|4641.95
02:26:14|4641.95
02:26:15|4641.95
02:26:15|4641.95
02:26:16|4641.95
02:26:17|4636.68
02:26:18|4636.68
02:26:18|4636.47
02:26:19|4636.47
02:26:20|4636.47
02:26:21|4636.47
02:26:22|4636.47
02:26:23|4636.47
02:26:23|4636.47
02:26:24|4636.47
02:26:25|4636.47
02:26:25|4636.47
02:26:26|4636.47
02:26:27|4636.47
02:26:27|4636.47
02:26:28|4636.47
02:26:29|4636.47
02:26:29|4636.47
02:26:30|4636.47
02:26:31|4636.47
02:26:32|4636.47
02:26:32|4636.47
02:26:33|4636.47
02:26:34|4636.47
02:26:35|4636.47
02:26:35|4636.47
02:26:35|4636.47
02:26:36|4636.47
02:26:38|4637.64
02:26:38|4637.64
02:26:38|4637.64
02:26:39|4637.64
02:26:39|4637.64
02:26:40|4637.64
02:26:40|4637.64
02:26:41|4638.77
02:26:41|4638.27
02:26:42|4638.27
02:26:43|4641.57
02:26:43|4641.57
02:26:44|4641.57
02:26:44|4641.57
02:26:45|4641.57
02:26:45|4641.57
02:26:45|4641.57
02:26:46|4641.57
02:26:46|4641.57
02:26:47|4641.57
02:26:48|4640.56
02:26:48|4640.56
02:26:49|4642.5
02:26:49|4642.5
02:26:50|4642.5
02:26:51|4642.5
02:26:51|4642.5
02:26:52|4642.5
02:26:53|4642.5
02:26:53|4642.5
02:26:53|4642.5
02:26:54|4642.5
02:26:54|4642.5
02:26:55|4642.5
02:26:55|4642.5
02:26:56|4642.5
02:26:56|4642.5
02:26:56|4644.48
02:26:58|4645.98
02:26:58|4645.98
02:26:59|4650.06
02:26:59|4650.06
02:27:00|4650.06
02:27:00|4652.7
02:27:01|4652.7
02:27:01|4652.7
02:27:01|4652.7
02:27:02|4652.7
02:27:02|4652.7
02:27:03|4649.05
02:27:03|4649.05
02:27:04|4649.05
02:27:04|4649.05
02:27:05|4649.05
02:27:05|4649.05
02:27:05|4649.05
02:27:06|4649.05
02:27:06|4649.05
02:27:07|4649.05
02:27:07|4649.05
02:27:08|4649.05
02:27:08|4649.05
02:27:08|4649.05
02:27:09|4649.05
02:27:09|4649.05
02:27:10|4649.05
02:27:10|4649.05
02:27:10|4649.05
02:27:11|4649.05
02:27:11|4649.05
02:27:12|4649.05
02:27:12|4649.05
02:27:12|4649.05
02:27:13|4649.05
02:27:13|4649.05
02:27:15|4649.05
02:27:15|4649.05
02:27:16|4649.05
02:27:16|4649.05
02:27:17|4649.05
02:27:17|4649.05
02:27:18|4649.05
02:27:18|4649.89
02:27:18|4649.89
02:27:19|4649.89
02:27:19|4649.89
02:27:20|4649.89
02:27:21|4649.25
02:27:21|4651.2
02:27:22|4650.91
02:27:22|4650.91
02:27:23|4650.91
02:27:23|4650.91
02:27:24|4650.91
02:27:24|4651.38
02:27:25|4651.22
02:27:25|4651.22
02:27:26|4651.22
02:27:26|4651.22
02:27:27|4651.22
02:27:27|4651.22
02:27:28|4648.95
02:27:28|4648.93
02:27:29|4648.93
02:27:29|4648.93
02:27:30|4648.93
02:27:31|4648.17
02:27:32|4645.72
02:27:32|4645.72
02:27:33|4645.72
02:27:34|4645.72
02:27:34|4645.72
02:27:35|4645.72
02:27:35|4645.72
02:27:36|4645.72
02:27:36|4645.72
02:27:37|4645.72
02:27:37|4646.84
02:27:38|4646.84
02:27:38|4646.84
02:27:39|4646.84
02:27:40|4646.84
02:27:40|4646.84
02:27:41|4646.84
02:27:41|4646.84
02:27:41|4646.84
02:27:42|4646.84
02:27:43|4650.06
02:27:44|4650.06
02:27:44|4650.06
02:27:44|4650.06
02:27:45|4650.06
02:27:46|4650.06
02:27:46|4650.06
02:27:47|4650.06
02:27:47|4650.06
02:27:48|4650.06
02:27:48|4648.
02:27:49|4650.05
02:27:49|4648.
02:27:50|4647.5
02:27:50|4647.5
02:27:51|4647.5
02:27:51|4647.06
02:27:51|4647.06
02:27:52|4647.06
02:27:52|4647.06
02:27:53|4647.06
02:27:53|4647.06
02:27:53|4647.06
02:27:54|4651.86
02:27:54|4652.15
02:27:54|4651.45
02:27:55|4653.56
02:27:55|4653.06
02:27:56|4653.06
02:27:56|4653.06
02:27:57|4653.06
02:27:57|4653.06
02:27:57|4655.82
02:27:58|4655.82
02:27:58|4655.82
02:27:59|4655.82
02:27:59|4655.82
02:27:59|4655.82
02:28:00|4655.15
02:28:00|4655.15
02:28:01|4655.15
02:28:01|4655.15
02:28:02|4653.11
02:28:03|4653.06
02:28:03|4653.06
02:28:04|4654.13
02:28:04|4654.13
02:28:04|4653.63
02:28:05|4653.63
02:28:05|4653.63
02:28:06|4653.63
02:28:06|4653.63
02:28:06|4653.63
02:28:07|4653.63
02:28:07|4653.12
02:28:08|4653.12
02:28:08|4653.12
02:28:08|4653.12
02:28:09|4653.12
02:28:09|4653.12
02:28:10|4653.12
02:28:10|4653.12
02:28:11|4653.12
02:28:11|4653.12
02:28:12|4653.12
02:28:12|4653.12
02:28:13|4653.12
02:28:13|4653.12
02:28:14|4653.12
02:28:15|4653.12
02:28:15|4653.12
02:28:16|4653.12
02:28:17|4653.12
02:28:18|4653.12
02:28:19|4653.12
02:28:20|4653.12
02:28:21|4656.1
02:28:21|4656.1
02:28:21|4656.1
02:28:22|4656.1
02:28:22|4656.1
02:28:23|4656.1
02:28:24|4656.1
02:28:24|4656.1
02:28:25|4656.1
02:28:25|4656.1
02:28:26|4654.28
02:28:27|4654.28
02:28:27|4654.28
02:28:28|4654.28
02:28:28|4654.28
02:28:29|4655.01
02:28:29|4655.01
02:28:30|4655.01
02:28:30|4655.01
02:28:31|4655.01
02:28:31|4657.24
02:28:31|4657.24
02:28:32|4657.24
02:28:32|4656.73
02:28:33|4656.73
02:28:33|4656.73
02:28:34|4656.73
02:28:34|4656.73
02:28:35|4656.73
02:28:35|4656.73
02:28:35|4656.73
02:28:36|4656.73
02:28:36|4656.73
02:28:37|4656.73
02:28:37|4656.73
02:28:38|4656.73
02:28:38|4656.69
02:28:39|4656.69
02:28:40|4656.19
02:28:41|4656.19
02:28:41|4656.19
02:28:43|4656.19
02:28:44|4656.19
02:28:46|4656.19
02:28:47|4656.86
02:28:48|4656.36
02:28:49|4656.36
02:28:50|4656.36
02:28:51|4655.66
02:28:53|4655.66
02:28:54|4655.66
02:28:55|4655.66
02:28:56|4655.66
02:28:57|4655.66
02:28:57|4655.66
02:28:59|4655.66
02:29:00|4655.66
02:29:00|4655.66
02:29:01|4655.66
02:29:03|4655.66
02:29:03|4655.66
02:29:04|4655.66
02:29:05|4655.66
02:29:05|4655.13
02:29:06|4655.13
02:29:07|4656.81
02:29:07|4654.63
02:29:08|4654.63
02:29:09|4654.63
02:29:10|4654.63
02:29:10|4654.63
02:29:11|4654.63
02:29:12|4654.63
02:29:13|4654.63
02:29:14|4657.02
02:29:15|4657.02
02:29:16|4655.91
02:29:17|4657.02
02:29:17|4658.67
02:29:18|4660.65
02:29:19|4658.11
02:29:20|4660.65
02:29:21|4658.11
02:29:21|4658.11
02:29:22|4658.11
02:29:22|4658.11
02:29:23|4658.11
02:29:24|4658.11
02:29:25|4658.11
02:29:26|4658.11
02:29:26|4658.11
02:29:27|4658.11
02:29:28|4658.11
02:29:29|4658.11
02:29:29|4658.11
02:29:30|4658.11
02:29:30|4658.11
02:29:31|4658.11
02:29:31|4659.57
02:29:32|4659.57
02:29:32|4659.57
02:29:33|4659.57
02:29:34|4659.57
02:29:34|4659.57
02:29:35|4659.57
02:29:36|4659.57
02:29:37|4659.57
02:29:37|4660.31
02:29:38|4660.31
02:29:38|4659.8
02:29:39|4659.8
02:29:40|4664.36
02:29:41|4659.3
02:29:42|4659.3
02:29:43|4659.06
02:29:45|4658.79
02:29:47|4658.11
02:29:48|4664.01
02:29:49|4660.37
02:29:49|4659.25
02:29:50|4659.25
02:29:52|4656.65
02:29:53|4656.36
02:29:55|4656.36
02:29:55|4656.36
02:29:56|4656.55
02:29:57|4656.55
02:29:58|4655.96
02:29:59|4655.96
02:29:59|4655.96
02:30:00|4655.96
02:30:01|4655.96
02:30:02|4655.41
02:30:02|4655.41
02:30:03|4659.25
02:30:04|4659.25
02:30:05|4659.25
02:30:06|4658.75
02:30:07|4658.75
02:30:07|4658.75
02:30:08|4658.75
02:30:09|4658.75
02:30:09|4659.44
02:30:10|4659.44
02:30:11|4659.44
02:30:11|4659.44
02:30:12|4659.44
02:30:13|4659.44
02:30:13|4659.44
02:30:14|4659.44
02:30:15|4659.44
02:30:16|4662.39
02:30:16|4662.39
02:30:17|4663.5
02:30:18|4663.
02:30:19|4662.79
02:30:19|4662.79
02:30:20|4659.22
02:30:21|4657.93
02:30:22|4659.1
02:30:22|4662.44
02:30:23|4662.44
02:30:24|4662.44
02:30:24|4662.44
02:30:25|4662.44
02:30:26|4655.86
02:30:27|4655.88
02:30:27|4655.88
02:30:28|4655.88
02:30:29|4655.88
02:30:30|4655.88
02:30:30|4655.91
02:30:31|4655.88
02:30:32|4655.88
02:30:32|4656.49
02:30:33|4656.49
02:30:34|4656.49
02:30:35|4654.51
02:30:36|4654.63
02:30:36|4655.77
02:30:37|4655.77
02:30:38|4655.77
02:30:39|4655.77
02:30:39|4655.77
02:30:40|4656.37
02:30:41|4656.37
02:30:41|4656.37
02:30:42|4660.51
02:30:43|4658.5
02:30:43|4660.54
02:30:45|4660.53
02:30:46|4660.03
02:30:47|4660.03
02:30:47|4660.03
02:30:48|4659.53
02:30:50|4662.65
02:30:51|4664.13
02:30:52|4664.13
02:30:53|4664.13
02:30:54|4664.13
02:30:55|4664.13
02:30:55|4664.13
02:30:56|4664.13
02:30:57|4662.42
02:30:58|4662.42
02:30:58|4662.42
02:30:59|4662.42
02:31:00|4662.42
02:31:00|4662.42
02:31:01|4662.42
02:31:02|4662.42
02:31:03|4661.91
02:31:04|4664.54
02:31:05|4665.14
02:31:05|4664.56
02:31:06|4664.56
02:31:07|4664.56
02:31:08|4664.77
02:31:09|4664.77
02:31:10|4664.77
02:31:11|4664.77
02:31:12|4664.77
02:31:13|4664.77
02:31:13|4664.77
02:31:14|4664.77
02:31:15|4664.77
02:31:15|4665.32
02:31:16|4665.32
02:31:17|4665.32
02:31:18|4665.32
02:31:18|4665.32
02:31:19|4664.77
02:31:20|4664.77
02:31:21|4664.77
02:31:21|4664.77
02:31:22|4664.77
02:31:23|4664.77
02:31:24|4664.77
02:31:24|4664.77
02:31:25|4664.77
02:31:26|4664.77
02:31:26|4664.77
02:31:27|4664.77
02:31:27|4664.77
02:31:28|4664.77
02:31:29|4664.77
02:31:29|4664.77
02:31:30|4664.77
02:31:30|4664.77
02:31:31|4664.77
02:31:32|4664.77
02:31:33|4665.33
02:31:33|4665.33
02:31:34|4665.33
02:31:35|4665.33
02:31:36|4665.33
02:31:36|4665.33
02:31:37|4665.24
02:31:38|4665.24
02:31:38|4665.24
02:31:39|4665.24
02:31:40|4667.78
02:31:40|4668.64
02:31:41|4668.64
02:31:42|4668.64
02:31:43|4668.4
02:31:44|4668.4
02:31:45|4668.67
02:31:46|4668.67
02:31:47|4665.46
02:31:48|4665.46
02:31:50|4671.12
02:31:51|4670.47
02:31:53|4670.15
02:31:53|4670.15
02:31:54|4670.15
02:31:56|4670.15
02:31:57|4670.15
02:31:57|4670.15
02:31:58|4670.15
02:31:59|4670.15
02:32:00|4670.15
02:32:00|4670.15
02:32:01|4670.15
02:32:03|4670.15
02:32:04|4670.15
02:32:05|4675.36
02:32:06|4675.36
02:32:06|4677.03
02:32:07|4676.99
02:32:08|4676.99
02:32:09|4673.49
02:32:10|4673.49
02:32:11|4673.49
02:32:11|4673.49
02:32:12|4673.49
02:32:13|4673.49
02:32:14|4678.94
02:32:15|4678.94
02:32:15|4678.94
02:32:16|4678.94
02:32:17|4680.62
02:32:18|4680.62
02:32:19|4678.
02:32:19|4678.
02:32:20|4678.
02:32:21|4678.
02:32:22|4678.
02:32:23|4678.
02:32:23|4678.
02:32:24|4678.
02:32:25|4678.
02:32:25|4678.
02:32:26|4678.
02:32:26|4678.
02:32:27|4678.
02:32:28|4678.
02:32:29|4678.
02:32:29|4678.66
02:32:30|4678.66
02:32:31|4678.
02:32:31|4678.
02:32:32|4678.
02:32:33|4678.
02:32:33|4678.
02:32:34|4678.
02:32:35|4678.
02:32:36|4678.
02:32:37|4678.
02:32:38|4678.
02:32:38|4678.
02:32:39|4678.
02:32:40|4678.
02:32:42|4679.47
02:32:42|4679.47
02:32:43|4679.47
02:32:44|4679.47
02:32:45|4679.47
02:32:46|4679.47
02:32:47|4679.47
02:32:49|4679.47
02:32:50|4679.47
02:32:52|4679.47
02:32:54|4679.47
02:32:55|4679.47
02:32:56|4679.47
02:32:56|4679.47
02:32:57|4679.47
02:32:58|4679.47
02:32:59|4679.47
02:32:59|4679.47
02:33:00|4679.47
02:33:01|4679.47
02:33:01|4679.47
02:33:02|4679.47
02:33:03|4679.47
02:33:04|4679.47
02:33:05|4679.47
02:33:06|4679.47
02:33:07|4679.47
02:33:08|4679.47
02:33:08|4679.47
02:33:09|4679.47
02:33:11|4680.52
02:33:12|4680.52
02:33:13|4680.52
02:33:13|4680.52
02:33:14|4680.52
02:33:15|4680.52
02:33:16|4680.52
02:33:16|4680.52
02:33:18|4680.52
02:33:18|4680.52
02:33:19|4680.52
02:33:20|4680.52
02:33:21|4680.52
02:33:21|4682.49
02:33:22|4681.29
02:33:23|4676.57
02:33:24|4679.58
02:33:24|4679.58
02:33:25|4679.29
02:33:26|4679.29
02:33:27|4679.29
02:33:27|4679.29
02:33:28|4679.29
02:33:29|4679.29
02:33:30|4679.29
02:33:30|4679.29
02:33:31|4679.29
02:33:31|4679.29
02:33:32|4679.29
02:33:33|4679.29
02:33:34|4679.29
02:33:35|4676.15
02:33:36|4676.15
02:33:36|4676.15
02:33:37|4671.95
02:33:38|4671.95
02:33:39|4671.95
02:33:40|4675.3
02:33:40|4675.3
02:33:41|4675.3
02:33:42|4674.54
02:33:43|4674.54
02:33:44|4674.54
02:33:44|4674.54
02:33:46|4674.54
02:33:46|4674.54
02:33:48|4674.54
02:33:49|4675.02
02:33:51|4675.02
02:33:52|4675.02
02:33:52|4675.02
02:33:53|4675.02
02:33:54|4675.02
02:33:56|4675.02
02:33:57|4675.02
02:33:58|4675.02
02:33:59|4675.02
02:34:00|4675.02
02:34:01|4676.16
02:34:01|4676.16
02:34:02|4676.16
02:34:03|4676.16
02:34:05|4676.16
02:34:05|4671.95
02:34:06|4671.95
02:34:07|4671.95
02:34:08|4672.24
02:34:09|4672.24
02:34:09|4672.24
02:34:10|4672.24
02:34:12|4672.24
02:34:13|4672.24
02:34:14|4671.18
02:34:14|4671.18
02:34:15|4671.18
02:34:16|4669.
02:34:17|4669.
02:34:18|4669.
02:34:19|4669.
02:34:19|4670.08
02:34:20|4670.08
02:34:21|4670.08
02:34:22|4670.08
02:34:23|4670.08
02:34:23|4671.57
02:34:24|4672.
02:34:25|4672.
02:34:26|4672.
02:34:27|4672.
02:34:28|4675.17
02:34:29|4678.98
02:34:30|4678.98
02:34:31|4681.56
02:34:32|4683.83
02:34:32|4683.83
02:34:33|4683.83
02:34:34|4681.93
02:34:35|4681.93
02:34:36|4681.93
02:34:36|4681.93
02:34:37|4681.93
02:34:38|4685.89
02:34:39|4685.89
02:34:40|4685.89
02:34:40|4685.89
02:34:41|4685.89
02:34:42|4685.89
02:34:43|4685.89
02:34:44|4693.54
02:34:44|4693.54
02:34:45|4693.54
02:34:46|4693.54
02:34:47|4693.54
02:34:48|4693.54
02:34:50|4693.54
02:34:50|4690.97
02:34:51|4690.97
02:34:52|4690.97
02:34:53|4690.97
02:34:54|4688.95
02:34:55|4688.95
02:34:57|4688.95
02:34:57|4688.95
02:34:58|4688.95
02:34:59|4688.95
02:35:00|4688.95
02:35:01|4691.85
02:35:03|4691.85
02:35:04|4691.85
02:35:05|4691.85
02:35:05|4687.57
02:35:06|4687.57
02:35:08|4687.57
02:35:08|4688.09
02:35:09|4688.09
02:35:10|4688.09
02:35:11|4688.09
02:35:12|4688.09
02:35:12|4688.09
02:35:13|4688.09
02:35:14|4688.09
02:35:15|4687.92
02:35:15|4689.12
02:35:16|4689.12
02:35:17|4689.12
02:35:18|4689.12
02:35:18|4689.12
02:35:19|4689.12
02:35:20|4689.12
02:35:21|4689.12
02:35:22|4689.12
02:35:23|4689.12
02:35:24|4689.12
02:35:24|4689.12
02:35:25|4689.12
02:35:27|4689.12
02:35:27|4689.12
02:35:28|4689.12
02:35:28|4689.12
02:35:29|4689.12
02:35:30|4692.38
02:35:31|4692.38
02:35:32|4692.38
02:35:33|4692.38
02:35:33|4692.38
02:35:34|4692.38
02:35:35|4692.38
02:35:36|4692.38
02:35:37|4692.38
02:35:37|4692.38
02:35:38|4692.38
02:35:39|4692.38
02:35:40|4693.36
02:35:40|4693.36
02:35:41|4693.36
02:35:42|4695.41
02:35:42|4695.41
02:35:43|4695.26
02:35:44|4695.26
02:35:44|4695.26
02:35:45|4695.26
02:35:46|4695.26
02:35:46|4695.26
02:35:47|4695.26
02:35:47|4695.26
02:35:48|4695.26
02:35:49|4695.26
02:35:51|4695.26
02:35:53|4689.65
02:35:54|4690.99
02:35:55|4690.99
02:35:56|4690.99
02:35:57|4690.99
02:35:58|4690.99
02:35:59|4690.99
02:36:00|4690.99
02:36:01|4694.
02:36:02|4694.
02:36:03|4694.
02:36:04|4694.
02:36:05|4694.
02:36:06|4694.
02:36:07|4694.
02:36:08|4694.
02:36:09|4694.
02:36:10|4694.
02:36:11|4692.31
02:36:12|4692.31
02:36:12|4692.31
02:36:13|4692.31
02:36:14|4692.31
02:36:14|4692.31
02:36:15|4692.31
02:36:17|4692.31
02:36:18|4692.31
02:36:19|4690.13
02:36:20|4690.13
02:36:21|4690.13
02:36:21|4690.13
02:36:22|4690.13
02:36:22|4690.13
02:36:23|4688.26
02:36:24|4688.22
02:36:24|4685.63
02:36:25|4685.63
02:36:26|4685.63
02:36:27|4687.56
02:36:28|4687.56
02:36:28|4687.56
02:36:29|4687.56
02:36:30|4687.56
02:36:31|4691.11
02:36:32|4691.11
02:36:32|4691.11
02:36:33|4691.11
02:36:34|4691.11
02:36:34|4691.11
02:36:35|4691.11
02:36:36|4691.11
02:36:37|4691.11
02:36:37|4691.11
02:36:38|4691.11
02:36:39|4691.11
02:36:39|4691.11
02:36:40|4691.11
02:36:41|4691.11
02:36:41|4691.11
02:36:42|4686.1
02:36:43|4686.1
02:36:44|4686.1
02:36:44|4686.1
02:36:45|4687.74
02:36:45|4685.66
02:36:46|4685.66
02:36:47|4685.66
02:36:48|4685.66
02:36:49|4685.66
02:36:50|4685.66
02:36:51|4684.73
02:36:52|4684.73
02:36:53|4684.73
02:36:55|4684.73
02:36:56|4684.73
02:36:57|4684.73
02:36:58|4684.49
02:36:59|4684.49
02:36:59|4684.49
02:37:00|4684.49
02:37:01|4684.49
02:37:02|4684.49
02:37:03|4684.49
02:37:05|4684.49
02:37:06|4684.49
02:37:07|4684.49
02:37:08|4684.49
02:37:09|4684.49
02:37:09|4684.49
02:37:11|4684.49
02:37:11|4684.49
02:37:12|4690.46
02:37:13|4690.46
02:37:14|4690.46
02:37:15|4690.46
02:37:15|4690.46
02:37:17|4690.46
02:37:18|4684.61
02:37:19|4684.49
02:37:19|4684.49
02:37:20|4684.49
02:37:22|4684.49
02:37:23|4683.
02:37:24|4683.
02:37:24|4683.
02:37:25|4683.
02:37:26|4683.
02:37:27|4683.
02:37:28|4683.
02:37:29|4683.
02:37:30|4683.
02:37:31|4681.34
02:37:32|4681.34
02:37:33|4681.34
02:37:34|4681.34
02:37:34|4681.34
02:37:35|4683.46
02:37:36|4683.46
02:37:37|4683.46
02:37:38|4683.46
02:37:38|4683.46
02:37:39|4683.46
02:37:39|4683.24
02:37:40|4683.24
02:37:41|4683.24
02:37:42|4683.24
02:37:42|4683.24
02:37:43|4683.24
02:37:44|4683.24
02:37:44|4683.24
02:37:45|4683.24
02:37:45|4683.24
02:37:46|4683.24
02:37:47|4683.24
02:37:47|4683.24
02:37:48|4683.24
02:37:48|4683.24
02:37:49|4683.24
02:37:50|4683.24
02:37:51|4683.24
02:37:53|4683.24
02:37:54|4683.24
02:37:54|4683.24
02:37:55|4683.24
02:37:56|4680.28
02:37:57|4680.
02:37:59|4680.
02:38:00|4680.
02:38:01|4680.
02:38:01|4680.
02:38:02|4680.
02:38:03|4680.
02:38:03|4680.
02:38:04|4680.
02:38:05|4680.
02:38:05|4679.89
02:38:06|4679.89
02:38:07|4679.89
02:38:08|4679.89
02:38:09|4679.89
02:38:10|4679.89
02:38:11|4679.89
02:38:13|4679.89
02:38:13|4679.89
02:38:14|4679.89
02:38:15|4679.89
02:38:16|4679.89
02:38:17|4679.89
02:38:18|4679.89
02:38:18|4679.89
02:38:19|4679.89
02:38:20|4679.89
02:38:22|4679.89
02:38:22|4679.89
02:38:24|4679.89
02:38:25|4679.79
02:38:26|4679.79
02:38:27|4679.79
02:38:28|4679.79
02:38:28|4679.79
02:38:29|4679.79
02:38:30|4679.79
02:38:30|4679.79
02:38:31|4677.78
02:38:32|4677.78
02:38:33|4677.78
02:38:35|4677.78
02:38:35|4677.78
02:38:37|4677.78
02:38:37|4677.78
02:38:38|4677.78
02:38:38|4677.78
02:38:39|4677.78
02:38:39|4677.78
02:38:40|4677.78
02:38:41|4677.78
02:38:42|4677.78
02:38:42|4677.78
02:38:43|4677.78
02:38:44|4677.78
02:38:45|4680.
02:38:46|4680.
02:38:46|4680.
02:38:47|4679.64
02:38:47|4680.46
02:38:48|4680.46
02:38:49|4680.46
02:38:50|4680.46
02:38:50|4680.46
02:38:51|4680.46
02:38:53|4680.46
02:38:53|4680.46
02:38:55|4680.46
02:38:56|4680.46
02:38:56|4680.46
02:38:57|4680.46
02:38:59|4680.46
02:39:00|4680.46
02:39:01|4681.46
02:39:02|4681.46
02:39:02|4680.89
02:39:03|4680.69
02:39:04|4680.69
02:39:05|4680.69
02:39:06|4680.69
02:39:06|4680.69
02:39:08|4677.88
02:39:08|4677.88
02:39:09|4677.88
02:39:10|4677.88
02:39:11|4677.88
02:39:11|4677.88
02:39:12|4677.88
02:39:13|4677.88
02:39:13|4677.88
02:39:14|4677.88
02:39:14|4677.88
02:39:15|4677.88
02:39:16|4677.88
02:39:16|4677.88
02:39:18|4677.88
02:39:18|4677.88
02:39:19|4677.88
02:39:21|4677.88
02:39:21|4677.88
02:39:22|4684.
02:39:23|4684.
02:39:24|4684.
02:39:24|4684.
02:39:25|4684.
02:39:26|4684.
02:39:27|4684.
02:39:27|4684.
02:39:28|4684.
02:39:29|4684.
02:39:30|4684.
02:39:31|4684.
02:39:32|4681.09
02:39:33|4681.09
02:39:34|4680.42
02:39:34|4680.08
02:39:35|4680.08
02:39:36|4680.08
02:39:37|4680.08
02:39:38|4680.08
02:39:38|4680.08
02:39:39|4680.08
02:39:40|4680.08
02:39:41|4681.76
02:39:41|4681.76
02:39:42|4681.76
02:39:43|4681.3
02:39:44|4681.3
02:39:44|4681.09
02:39:45|4681.09
02:39:46|4681.09
02:39:46|4681.09
02:39:47|4681.09
02:39:48|4681.09
02:39:49|4681.09
02:39:49|4681.09
02:39:50|4681.09
02:39:50|4679.13
02:39:51|4677.78
02:39:52|4677.78
02:39:53|4677.78
02:39:55|4677.78
02:39:56|4677.78
02:39:58|4680.05
02:39:59|4679.13
02:39:59|4679.13
02:40:01|4679.13
02:40:02|4680.03
02:40:03|4680.03
02:40:04|4680.03
02:40:05|4680.03
02:40:06|4680.03
02:40:06|4680.03
02:40:07|4678.22
02:40:08|4678.22
02:40:09|4678.22
02:40:09|4678.22
02:40:10|4678.22
02:40:11|4678.22
02:40:12|4678.22
02:40:13|4678.22
02:40:14|4678.22
02:40:15|4677.01
02:40:15|4677.01
02:40:16|4677.13
02:40:17|4677.13
02:40:18|4676.63
02:40:18|4676.13
02:40:19|4674.01
02:40:20|4675.63
02:40:21|4675.13
02:40:22|4673.08
02:40:23|4673.08
02:40:23|4673.08
02:40:24|4673.08
02:40:25|4673.08
02:40:26|4673.08
02:40:27|4673.08
02:40:27|4673.08
02:40:28|4679.03
02:40:29|4679.03
02:40:30|4679.03
02:40:31|4679.05
02:40:31|4678.55
02:40:32|4678.55
02:40:33|4678.55
02:40:34|4678.55
02:40:34|4681.02
02:40:35|4681.02
02:40:36|4681.02
02:40:37|4681.02
02:40:37|4683.19
02:40:39|4683.19
02:40:39|4683.19
02:40:40|4683.19
02:40:41|4683.19
02:40:42|4683.19
02:40:42|4682.69
02:40:43|4682.69
02:40:44|4682.69
02:40:45|4682.69
02:40:46|4682.69
02:40:46|4682.69
02:40:47|4682.69
02:40:48|4678.71
02:40:49|4678.72
02:40:49|4678.72
02:40:50|4678.72
02:40:51|4676.41
02:40:52|4680.93
02:40:52|4678.67
02:40:54|4678.67
02:40:55|4677.21
02:40:56|4677.21
02:40:58|4681.31
02:40:59|4680.36
02:41:00|4675.04
02:41:01|4678.32
02:41:02|4673.43
02:41:03|4675.44
02:41:03|4675.44
02:41:04|4675.44
02:41:05|4675.44
02:41:06|4680.16
02:41:07|4677.02
02:41:07|4676.65
02:41:08|4676.65
02:41:09|4676.65
02:41:10|4671.09
02:41:10|4671.09
02:41:11|4671.09
02:41:12|4671.09
02:41:13|4678.88
02:41:13|4678.88
02:41:15|4678.88
02:41:15|4671.1
02:41:16|4678.62
02:41:18|4678.12
02:41:18|4678.12
02:41:19|4674.63
02:41:20|4678.51
02:41:21|4674.63
02:41:22|4674.63
02:41:22|4679.08
02:41:23|4679.08
02:41:25|4679.78
02:41:26|4679.78
02:41:26|4679.78
02:41:27|4679.78
02:41:28|4679.78
02:41:29|4679.78
02:41:29|4679.78
02:41:30|4679.78
02:41:30|4679.78
02:41:31|4679.78
02:41:32|4683.12
02:41:33|4683.12
02:41:33|4684.22
02:41:34|4684.22
02:41:35|4684.21
02:41:36|4684.21
02:41:36|4684.21
02:41:37|4687.57
02:41:38|4686.75
02:41:39|4686.04
02:41:39|4686.04
02:41:40|4686.04
02:41:41|4686.04
02:41:41|4686.04
02:41:43|4686.04
02:41:43|4686.73
02:41:44|4686.73
02:41:45|4686.56
02:41:45|4686.09
02:41:46|4686.09
02:41:47|4686.09
02:41:48|4687.92
02:41:49|4687.05
02:41:50|4688.07
02:41:50|4688.07
02:41:51|4688.07
02:41:52|4688.06
02:41:53|4688.06
02:41:53|4688.06
02:41:55|4687.42
02:41:57|4687.42
02:41:58|4687.42
02:41:58|4687.42
02:41:59|4687.42
02:42:00|4687.42
02:42:02|4687.42
02:42:03|4687.42
02:42:04|4687.42
02:42:05|4687.42
02:42:06|4687.42
02:42:07|4687.42
02:42:08|4687.42
02:42:09|4688.6
02:42:11|4688.6
02:42:12|4693.63
02:42:12|4693.63
02:42:13|4693.63
02:42:14|4695.44
02:42:14|4695.44
02:42:15|4695.44
02:42:16|4695.39
02:42:17|4695.36
02:42:18|4698.43
02:42:18|4698.43
02:42:19|4698.43
02:42:20|4698.43
02:42:21|4698.43
02:42:22|4698.43
02:42:22|4698.43
02:42:24|4693.35
02:42:24|4693.35
02:42:25|4693.35
02:42:26|4693.35
02:42:27|4693.35
02:42:28|4693.35
02:42:29|4693.35
02:42:29|4697.53
02:42:31|4697.53
02:42:32|4697.53
02:42:32|4697.53
02:42:33|4697.53
02:42:34|4697.53
02:42:35|4697.53
02:42:35|4697.53
02:42:36|4698.99
02:42:36|4698.99
02:42:37|4698.99
02:42:38|4698.99
02:42:39|4693.34
02:42:40|4693.34
02:42:40|4693.34
02:42:41|4696.4
02:42:42|4696.4
02:42:43|4696.4
02:42:43|4696.1
02:42:44|4696.1
02:42:45|4696.1
02:42:45|4696.1
02:42:46|4696.1
02:42:47|4696.1
02:42:47|4696.1
02:42:48|4696.1
02:42:50|4696.1
02:42:51|4696.1
02:42:51|4696.1
02:42:52|4696.1
02:42:53|4696.1
02:42:54|4696.1
02:42:55|4696.1
02:42:56|4696.1
02:42:57|4696.1
02:42:58|4696.1
02:42:59|4696.09
02:43:00|4696.03
02:43:01|4696.03
02:43:02|4693.54
02:43:04|4693.54
02:43:05|4693.54
02:43:05|4693.54
02:43:06|4693.54
02:43:07|4693.54
02:43:07|4693.54
02:43:08|4693.54
02:43:09|4693.54
02:43:10|4693.54
02:43:11|4693.54
02:43:12|4693.54
02:43:12|4693.54
02:43:13|4698.24
02:43:14|4698.24
02:43:15|4698.24
02:43:16|4698.24
02:43:16|4698.24
02:43:17|4698.24
02:43:18|4698.24
02:43:20|4698.24
02:43:21|4693.47
02:43:22|4693.48
02:43:23|4693.77
02:43:24|4693.77
02:43:25|4693.77
02:43:25|4693.77
02:43:26|4693.77
02:43:27|4693.77
02:43:27|4693.77
02:43:28|4697.79
02:43:29|4697.79
02:43:29|4697.79
02:43:30|4697.79
02:43:30|4697.32
02:43:31|4697.32
02:43:32|4697.32
02:43:32|4697.32
02:43:33|4697.32
02:43:34|4693.48
02:43:34|4693.48
02:43:35|4693.48
02:43:36|4693.48
02:43:37|4693.48
02:43:38|4693.13
02:43:38|4691.09
02:43:39|4691.09
02:43:40|4691.09
02:43:41|4691.09
02:43:42|4691.09
02:43:42|4689.13
02:43:43|4689.13
02:43:43|4689.13
02:43:44|4689.13
02:43:45|4689.13
02:43:45|4689.13
02:43:46|4689.14
02:43:47|4689.14
02:43:48|4689.14
02:43:49|4689.14
02:43:49|4689.14
02:43:50|4689.14
02:43:51|4689.14
02:43:52|4689.14
02:43:52|4689.14
02:43:53|4689.14
02:43:54|4689.14
02:43:55|4689.14
02:43:55|4689.14
02:43:56|4689.14
02:43:57|4689.14
02:43:58|4689.14
02:43:59|4689.14
02:44:00|4689.14
02:44:01|4689.14
02:44:02|4689.14
02:44:03|4689.14
02:44:04|4689.14
02:44:06|4689.14
02:44:06|4699.04
02:44:07|4699.04
02:44:08|4699.04
02:44:10|4699.04
02:44:11|4700.
02:44:11|4700.
02:44:12|4700.
02:44:14|4700.
02:44:15|4700.
02:44:16|4699.06
02:44:17|4699.06
02:44:18|4699.06
02:44:18|4699.06
02:44:19|4699.06
02:44:19|4699.06
02:44:20|4699.06
02:44:21|4699.06
02:44:22|4699.06
02:44:22|4699.06
02:44:23|4699.06
02:44:24|4699.06
02:44:25|4699.06
02:44:26|4699.06
02:44:26|4699.06
02:44:28|4699.06
02:44:29|4699.06
02:44:30|4699.06
02:44:30|4699.06
02:44:31|4699.06
02:44:32|4699.06
02:44:32|4699.04
02:44:34|4699.04
02:44:34|4699.04
02:44:35|4699.04
02:44:36|4699.04
02:44:37|4699.04
02:44:38|4699.04
02:44:38|4699.04
02:44:39|4699.04
02:44:40|4699.04
02:44:41|4699.04
02:44:41|4699.04
02:44:42|4699.04
02:44:43|4699.04
02:44:44|4699.04
02:44:44|4699.04
02:44:45|4699.04
02:44:46|4699.04
02:44:47|4699.04
02:44:47|4699.04
02:44:48|4699.04
02:44:49|4699.04
02:44:49|4699.04
02:44:50|4699.04
02:44:50|4699.04
02:44:51|4699.04
02:44:52|4699.04
02:44:52|4699.04
02:44:53|4699.04
02:44:54|4699.04
02:44:55|4699.04
02:44:55|4699.04
02:44:56|4699.04
02:44:57|4699.04
02:44:58|4700.
02:44:59|4700.
02:45:00|4703.71
02:45:01|4703.71
02:45:02|4704.99
02:45:02|4704.99
02:45:03|4704.47
02:45:04|4704.47
02:45:05|4704.47
02:45:06|4703.75
02:45:07|4703.75
02:45:07|4703.75
02:45:09|4700.19
02:45:09|4701.89
02:45:10|4701.89
02:45:12|4701.8
02:45:12|4701.8
02:45:13|4701.8
02:45:14|4701.8
02:45:15|4701.8
02:45:15|4701.8
02:45:17|4701.8
02:45:18|4701.8
02:45:18|4701.8
02:45:19|4701.8
02:45:20|4701.8
02:45:21|4701.8
02:45:22|4701.8
02:45:23|4701.8
02:45:23|4701.8
02:45:24|4699.72
02:45:25|4699.72
02:45:26|4699.72
02:45:26|4699.72
02:45:27|4699.72
02:45:28|4699.72
02:45:28|4699.72
02:45:29|4699.72
02:45:30|4699.72
02:45:30|4699.72
02:45:30|4699.72
02:45:31|4699.72
02:45:32|4699.72
02:45:33|4699.72
02:45:33|4699.72
02:45:34|4699.72
02:45:35|4699.72
02:45:35|4699.72
02:45:36|4699.72
02:45:37|4699.72
02:45:37|4699.72
02:45:38|4699.72
02:45:39|4699.72
02:45:40|4699.72
02:45:40|4699.72
02:45:41|4699.72
02:45:42|4699.72
02:45:43|4699.72
02:45:43|4699.72
02:45:44|4699.72
02:45:45|4699.58
02:45:45|4699.58
02:45:46|4699.58
02:45:47|4699.58
02:45:48|4699.58
02:45:48|4699.58
02:45:49|4699.58
02:45:49|4699.58
02:45:50|4699.58
02:45:50|4699.58
02:45:51|4699.58
02:45:52|4699.58
02:45:52|4699.58
02:45:53|4699.58
02:45:54|4699.58
02:45:54|4699.58
02:45:55|4699.58
02:45:56|4699.58
02:45:56|4700.78
02:45:57|4700.78
02:45:58|4700.78
02:45:59|4697.03
02:46:00|4697.03
02:46:01|4697.03
02:46:03|4697.03
02:46:03|4697.03
02:46:05|4697.03
02:46:06|4697.03
02:46:08|4699.69
02:46:09|4699.69
02:46:10|4699.69
02:46:10|4699.69
02:46:11|4699.69
02:46:12|4699.69
02:46:13|4699.69
02:46:14|4699.69
02:46:15|4699.69
02:46:16|4699.69
02:46:17|4699.69
02:46:18|4699.69
02:46:19|4693.17
02:46:20|4691.29
02:46:21|4691.29
02:46:22|4691.27
02:46:23|4691.27
02:46:23|4691.27
02:46:24|4691.27
02:46:25|4691.27
02:46:25|4689.83
02:46:26|4689.83
02:46:27|4689.83
02:46:28|4689.85
02:46:29|4692.71
02:46:30|4689.84
02:46:31|4689.81
02:46:31|4689.81
02:46:32|4689.82
02:46:33|4689.82
02:46:34|4689.82
02:46:35|4689.82
02:46:36|4689.82
02:46:36|4687.78
02:46:37|4687.77
02:46:37|4686.13
02:46:38|4686.13
02:46:39|4686.13
02:46:40|4686.13
02:46:40|4689.95
02:46:41|4689.95
02:46:42|4686.15
02:46:43|4686.15
02:46:43|4686.15
02:46:44|4691.26
02:46:44|4686.17
02:46:45|4686.17
02:46:46|4686.17
02:46:46|4684.98
02:46:47|4684.98
02:46:48|4684.99
02:46:49|4684.99
02:46:50|4689.41
02:46:50|4689.41
02:46:51|4685.01
02:46:52|4689.41
02:46:52|4685.01
02:46:54|4685.01
02:46:54|4685.
02:46:55|4685.
02:46:55|4685.
02:46:56|4685.
02:46:56|4691.49
02:46:56|4691.49
02:46:57|4691.49
02:46:58|4688.89
02:46:59|4686.85
02:47:00|4688.49
02:47:01|4686.85
02:47:02|4687.26
02:47:03|4687.26
02:47:04|4687.26
02:47:05|4690.49
02:47:06|4691.31
02:47:07|4688.28
02:47:08|4693.13
02:47:09|4689.85
02:47:10|4692.83
02:47:10|4689.85
02:47:11|4687.28
02:47:12|4684.41
02:47:13|4684.42
02:47:14|4684.42
02:47:14|4684.42
02:47:15|4684.42
02:47:16|4684.42
02:47:17|4684.42
02:47:19|4684.42
02:47:19|4684.42
02:47:20|4684.42
02:47:21|4684.42
02:47:22|4684.42
02:47:23|4684.42
02:47:24|4684.42
02:47:24|4684.42
02:47:25|4684.42
02:47:26|4684.42
02:47:26|4684.42
02:47:27|4684.42
02:47:28|4684.42
02:47:29|4684.42
02:47:30|4684.42
02:47:31|4684.42
02:47:32|4684.42
02:47:32|4692.88
02:47:33|4692.88
02:47:34|4692.88
02:47:35|4692.88
02:47:36|4692.88
02:47:37|4692.88
02:47:37|4692.88
02:47:38|4692.88
02:47:39|4692.88
02:47:40|4692.88
02:47:41|4692.88
02:47:41|4692.88
02:47:42|4692.88
02:47:43|4692.88
02:47:43|4692.88
02:47:44|4692.88
02:47:45|4689.41
02:47:46|4689.41
02:47:46|4689.41
02:47:47|4689.41
02:47:48|4689.41
02:47:48|4689.41
02:47:49|4689.41
02:47:50|4689.41
02:47:50|4689.41
02:47:51|4690.65
02:47:51|4690.65
02:47:52|4690.65
02:47:53|4692.11
02:47:53|4692.11
02:47:54|4689.2
02:47:54|4689.2
02:47:55|4689.2
02:47:56|4689.2
02:47:56|4689.2
02:47:57|4689.2
02:47:58|4689.2
02:47:59|4689.2
02:48:00|4689.2
02:48:01|4689.2
02:48:03|4689.82
02:48:05|4689.82
02:48:06|4689.82
02:48:06|4689.82
02:48:08|4689.82
02:48:09|4689.82
02:48:10|4689.82
02:48:11|4689.82
02:48:12|4691.8
02:48:13|4691.8
02:48:13|4691.8
02:48:15|4691.08
02:48:16|4691.08
02:48:17|4691.08
02:48:18|4691.08
02:48:19|4691.08
02:48:19|4691.08
02:48:20|4691.08
02:48:21|4691.08
02:48:22|4691.08
02:48:23|4691.08
02:48:24|4691.08
02:48:25|4691.08
02:48:25|4691.08
02:48:26|4691.08
02:48:27|4691.08
02:48:27|4691.08
02:48:28|4691.08
02:48:29|4691.08
02:48:30|4691.08
02:48:31|4691.08
02:48:31|4691.08
02:48:32|4691.08
02:48:33|4691.08
02:48:34|4691.08
02:48:34|4691.08
02:48:35|4691.08
02:48:36|4691.08
02:48:36|4691.08
02:48:37|4691.08
02:48:38|4691.08
02:48:40|4691.08
02:48:40|4691.08
02:48:41|4691.08
02:48:42|4691.08
02:48:43|4691.08
02:48:44|4691.08
02:48:44|4688.16
02:48:45|4688.16
02:48:46|4688.16
02:48:46|4688.16
02:48:47|4688.16
02:48:47|4688.16
02:48:48|4684.85
02:48:49|4684.85
02:48:49|4684.85
02:48:50|4684.85
02:48:51|4684.85
02:48:52|4684.56
02:48:52|4684.42
02:48:53|4682.22
02:48:53|4680.98
02:48:54|4680.98
02:48:55|4680.98
02:48:55|4680.67
02:48:56|4680.46
02:48:57|4680.46
02:48:58|4680.47
02:48:59|4680.47
02:48:59|4680.47
02:49:00|4680.47
02:49:01|4684.05
02:49:03|4684.56
02:49:04|4689.18
02:49:06|4684.5
02:49:06|4681.18
02:49:07|4681.18
02:49:09|4687.44
02:49:10|4687.44
02:49:10|4687.44
02:49:11|4687.43
02:49:12|4687.43
02:49:14|4687.53
02:49:14|4687.53
02:49:16|4687.53
02:49:17|4688.25
02:49:18|4688.25
02:49:19|4688.25
02:49:19|4688.25
02:49:20|4688.25
02:49:21|4687.53
02:49:22|4691.57
02:49:22|4687.53
02:49:23|4687.53
02:49:24|4687.42
02:49:24|4687.42
02:49:25|4685.15
02:49:26|4685.15
02:49:26|4687.65
02:49:27|4680.45
02:49:28|4680.01
02:49:29|4680.45
02:49:30|4680.45
02:49:31|4680.45
02:49:32|4680.45
02:49:33|4680.45
02:49:34|4685.19
02:49:35|4685.19
02:49:35|4680.04
02:49:36|4680.04
02:49:37|4680.04
02:49:38|4680.04
02:49:39|4680.04
02:49:40|4680.04
02:49:40|4680.04
02:49:41|4683.71
02:49:42|4680.04
02:49:43|4687.78
02:49:43|4680.05
02:49:44|4680.05
02:49:45|4685.27
02:49:46|4680.06
02:49:46|4680.07
02:49:47|4680.07
02:49:48|4684.39
02:49:48|4680.07
02:49:49|4680.07
02:49:50|4680.07
02:49:51|4685.57
02:49:52|4685.57
02:49:52|4685.57
02:49:53|4685.57
02:49:54|4685.57
02:49:54|4685.57
02:49:55|4685.57
02:49:55|4685.57
02:49:57|4684.39
02:49:58|4684.39
02:49:58|4684.39
02:49:59|4684.39
02:50:00|4684.39
02:50:01|4684.39
02:50:01|4684.39
02:50:02|4684.39
02:50:04|4684.39
02:50:04|4684.12
02:50:05|4684.17
02:50:07|4684.17
02:50:08|4684.17
02:50:10|4685.
02:50:11|4683.79
02:50:12|4688.1
02:50:14|4688.1
02:50:15|4688.1
02:50:16|4688.1
02:50:16|4688.1
02:50:17|4688.1
02:50:19|4688.1
02:50:19|4688.1
02:50:20|4688.1
02:50:21|4688.1
02:50:23|4688.1
02:50:24|4687.08
02:50:24|4687.08
02:50:25|4687.08
02:50:26|4687.08
02:50:26|4687.08
02:50:27|4690.
02:50:28|4690.
02:50:28|4690.
02:50:29|4690.
02:50:30|4690.
02:50:31|4690.
02:50:32|4690.
02:50:33|4690.
02:50:34|4689.02
02:50:35|4689.02
02:50:35|4689.02
02:50:36|4689.03
02:50:36|4689.03
02:50:37|4686.85
02:50:38|4686.85
02:50:39|4693.17
02:50:39|4693.17
02:50:40|4693.17
02:50:41|4693.17
02:50:41|4693.17
02:50:42|4693.17
02:50:42|4693.17
02:50:43|4696.72
02:50:44|4696.72
02:50:44|4696.72
02:50:45|4696.72
02:50:46|4696.72
02:50:47|4696.72
02:50:48|4696.72
02:50:48|4696.72
02:50:49|4696.38
02:50:50|4696.38
02:50:51|4696.38
02:50:52|4696.38
02:50:52|4693.17
02:50:53|4693.16
02:50:53|4693.16
02:50:54|4689.96
02:50:54|4689.96
02:50:55|4689.96
02:50:56|4693.63
02:50:58|4693.63
02:50:58|4693.26
02:50:59|4690.27
02:50:59|4689.96
02:51:00|4692.83
02:51:01|4692.83
02:51:01|4692.83
02:51:02|4689.64
02:51:03|4692.23
02:51:04|4689.95
02:51:04|4686.32
02:51:06|4680.14
02:51:08|4691.81
02:51:09|4680.18
02:51:10|4680.17
02:51:11|4680.17
02:51:12|4680.17
02:51:13|4680.17
02:51:13|4690.65
02:51:15|4690.65
02:51:16|4689.97
02:51:17|4686.64
02:51:19|4686.64
02:51:19|4686.64
02:51:20|4689.18
02:51:21|4686.66
02:51:21|4686.66
02:51:23|4686.66
02:51:24|4680.14
02:51:25|4680.14
02:51:25|4680.14
02:51:26|4688.9
02:51:27|4688.9
02:51:28|4688.9
02:51:28|4683.97
02:51:29|4683.97
02:51:30|4683.97
02:51:31|4683.97
02:51:32|4683.97
02:51:33|4683.97
02:51:33|4683.97
02:51:34|4683.99
02:51:34|4683.99
02:51:35|4683.99
02:51:36|4688.45
02:51:37|4683.98
02:51:37|4683.98
02:51:38|4683.98
02:51:39|4687.96
02:51:39|4687.96
02:51:40|4687.96
02:51:40|4687.96
02:51:41|4692.23
02:51:42|4692.23
02:51:42|4689.28
02:51:43|4689.28
02:51:44|4689.29
02:51:45|4691.85
02:51:45|4691.85
02:51:46|4691.85
02:51:47|4689.3
02:51:47|4689.3
02:51:48|4689.29
02:51:49|4689.29
02:51:49|4693.25
02:51:50|4689.29
02:51:51|4689.29
02:51:51|4689.29
02:51:52|4689.29
02:51:53|4689.29
02:51:53|4692.2
02:51:54|4692.2
02:51:54|4686.37
02:51:55|4686.37
02:51:56|4686.37
02:51:56|4686.37
02:51:57|4686.37
02:51:58|4686.37
02:51:59|4686.37
02:51:59|4687.9
02:52:00|4686.39
02:52:01|4686.39
02:52:01|4690.74
02:52:02|4690.74
02:52:02|4690.24
02:52:03|4690.24
02:52:04|4692.43
02:52:05|4692.43
02:52:06|4692.43
02:52:07|4692.43
02:52:08|4692.43
02:52:09|4693.9
02:52:10|4693.9
02:52:12|4688.04
02:52:13|4688.04
02:52:14|4691.04
02:52:16|4693.15
02:52:17|4693.15
02:52:18|4693.15
02:52:19|4693.15
02:52:20|4693.15
02:52:21|4693.15
02:52:22|4693.15
02:52:23|4693.15
02:52:23|4693.15
02:52:24|4693.15
02:52:25|4693.15
02:52:25|4693.15
02:52:26|4693.15
02:52:27|4693.15
02:52:27|4695.88
02:52:28|4695.88
02:52:29|4695.88
02:52:30|4695.88
02:52:30|4695.88
02:52:31|4696.65
02:52:32|4696.65
02:52:33|4696.65
02:52:34|4695.5
02:52:35|4695.5
02:52:36|4695.5
02:52:37|4695.5
02:52:38|4695.5
02:52:38|4695.5
02:52:39|4695.5
02:52:40|4695.5
02:52:41|4693.42
02:52:42|4693.42
02:52:43|4693.42
02:52:44|4693.42
02:52:44|4693.42
02:52:45|4693.42
02:52:46|4693.42
02:52:47|4693.42
02:52:48|4693.42
02:52:48|4693.19
02:52:50|4693.15
02:52:51|4693.15
02:52:51|4693.15
02:52:52|4693.15
02:52:53|4693.3
02:52:54|4693.3
02:52:54|4693.3
02:52:55|4693.3
02:52:56|4693.3
02:52:57|4693.3
02:52:58|4693.3
02:52:58|4693.3
02:52:59|4693.3
02:53:00|4693.3
02:53:01|4693.3
02:53:01|4697.
02:53:01|4697.
02:53:03|4697.
02:53:04|4697.
02:53:04|4697.
02:53:06|4697.
02:53:07|4696.15
02:53:09|4696.15
02:53:10|4696.15
02:53:11|4696.15
02:53:12|4696.15
02:53:13|4696.15
02:53:14|4696.15
02:53:15|4696.15
02:53:16|4696.15
02:53:16|4696.15
02:53:17|4696.15
02:53:17|4696.57
02:53:18|4696.57
02:53:19|4696.57
02:53:20|4696.07
02:53:21|4696.07
02:53:22|4696.07
02:53:23|4695.92
02:53:24|4695.92
02:53:25|4695.92
02:53:26|4695.92
02:53:27|4693.15
02:53:28|4693.15
02:53:29|4693.15
02:53:29|4693.15
02:53:30|4693.15
02:53:31|4693.15
02:53:32|4693.15
02:53:33|4693.15
02:53:34|4693.15
02:53:35|4693.15
02:53:35|4693.15
02:53:36|4693.15
02:53:37|4693.15
02:53:38|4693.15
02:53:39|4693.15
02:53:41|4693.15
02:53:42|4693.15
02:53:43|4693.15
02:53:43|4693.15
02:53:45|4693.15
02:53:46|4693.15
02:53:46|4693.15
02:53:47|4693.15
02:53:48|4693.15
02:53:49|4693.15
02:53:49|4694.92
02:53:50|4694.8
02:53:50|4694.8
02:53:51|4694.8
02:53:52|4694.8
02:53:53|4694.8
02:53:53|4694.8
02:53:54|4694.8
02:53:55|4694.8
02:53:55|4694.8
02:53:56|4694.8
02:53:56|4694.8
02:53:57|4694.8
02:53:57|4694.8
02:53:58|4694.8
02:53:59|4694.8
02:54:00|4694.8
02:54:01|4694.8
02:54:02|4694.8
02:54:03|4694.8
02:54:03|4694.8
02:54:04|4694.8
02:54:05|4694.8
02:54:06|4695.36
02:54:07|4695.36
02:54:09|4695.36
02:54:09|4695.36
02:54:11|4695.36
02:54:13|4697.25
02:54:14|4697.25
02:54:15|4697.25
02:54:15|4697.25
02:54:16|4697.25
02:54:17|4697.25
02:54:18|4697.25
02:54:19|4698.63
02:54:20|4698.63
02:54:21|4698.63
02:54:23|4698.63
02:54:24|4698.63
02:54:25|4698.63
02:54:26|4698.63
02:54:27|4698.63
02:54:28|4698.63
02:54:29|4698.63
02:54:29|4698.63
02:54:30|4701.2
02:54:31|4701.2
02:54:32|4701.2
02:54:33|4703.73
02:54:33|4703.73
02:54:34|4703.73
02:54:34|4703.73
02:54:35|4703.73
02:54:36|4703.73
02:54:37|4703.73
02:54:38|4703.33
02:54:38|4703.33
02:54:39|4703.33
02:54:40|4703.33
02:54:41|4703.33
02:54:41|4703.33
02:54:42|4703.33
02:54:43|4703.33
02:54:43|4703.33
02:54:44|4703.33
02:54:45|4703.33
02:54:46|4702.57
02:54:47|4702.57
02:54:47|4702.57
02:54:48|4702.57
02:54:49|4702.57
02:54:50|4702.57
02:54:51|4702.57
02:54:52|4702.57
02:54:52|4702.57
02:54:53|4702.57
02:54:54|4702.57
02:54:55|4702.57
02:54:55|4702.57
02:54:56|4702.57
02:54:56|4702.57
02:54:57|4702.57
02:54:58|4702.57
02:54:58|4702.57
02:54:59|4702.57
02:55:00|4702.57
02:55:01|4702.57
02:55:01|4702.57
02:55:02|4702.57
02:55:03|4702.57
02:55:03|4708.66
02:55:04|4708.7
02:55:05|4708.7
02:55:05|4708.7
02:55:06|4708.62
02:55:07|4708.62
02:55:09|4708.62
02:55:10|4709.01
02:55:12|4709.01
02:55:13|4709.01
02:55:15|4709.01
02:55:16|4709.01
02:55:17|4709.01
02:55:18|4709.01
02:55:19|4709.01
02:55:19|4709.01
02:55:20|4709.01
02:55:21|4709.01
02:55:22|4705.
02:55:23|4704.96
02:55:24|4704.96
02:55:25|4704.96
02:55:26|4701.84
02:55:27|4701.84
02:55:28|4701.84
02:55:29|4701.84
02:55:30|4701.84
02:55:31|4701.84
02:55:31|4701.84
02:55:33|4698.73
02:55:33|4698.73
02:55:34|4698.73
02:55:35|4698.73
02:55:36|4698.73
02:55:37|4698.73
02:55:37|4698.73
02:55:38|4698.73
02:55:39|4698.73
02:55:40|4698.73
02:55:42|4699.74
02:55:43|4699.74
02:55:43|4699.74
02:55:44|4699.74
02:55:45|4699.74
02:55:46|4699.74
02:55:48|4703.59
02:55:49|4703.59
02:55:49|4699.94
02:55:50|4699.94
02:55:51|4699.94
02:55:51|4699.94
02:55:52|4699.94
02:55:53|4699.94
02:55:53|4699.94
02:55:54|4699.94
02:55:55|4699.94
02:55:55|4699.5
02:55:56|4699.5
02:55:57|4699.5
02:55:57|4699.5
02:55:58|4699.5
02:55:59|4702.5
02:56:00|4702.5
02:56:01|4702.5
02:56:02|4702.5
02:56:03|4702.5
02:56:04|4702.5
02:56:05|4702.5
02:56:05|4702.5
02:56:06|4702.5
02:56:07|4702.5
02:56:08|4702.5
02:56:09|4703.5
02:56:11|4702.87
02:56:13|4700.
02:56:13|4700.
02:56:14|4700.
02:56:16|4700.
02:56:17|4698.78
02:56:18|4698.78
02:56:19|4698.78
02:56:19|4698.78
02:56:20|4698.78
02:56:21|4698.78
02:56:22|4698.78
02:56:23|4698.55
02:56:23|4698.55
02:56:24|4698.55
02:56:24|4698.55
02:56:25|4698.55
02:56:26|4698.55
02:56:27|4698.55
02:56:27|4698.55
02:56:28|4698.55
02:56:29|4698.55
02:56:30|4698.55
02:56:31|4698.55
02:56:32|4698.55
02:56:33|4698.55
02:56:34|4698.55
02:56:36|4698.55
02:56:36|4699.98
02:56:37|4699.98
02:56:38|4699.98
02:56:39|4699.98
02:56:39|4699.98
02:56:40|4699.98
02:56:41|4699.98
02:56:42|4701.12
02:56:43|4701.12
02:56:43|4701.12
02:56:44|4701.12
02:56:45|4701.12
02:56:46|4701.12
02:56:47|4701.12
02:56:48|4701.12
02:56:48|4701.12
02:56:49|4701.12
02:56:50|4701.12
02:56:51|4701.12
02:56:51|4701.12
02:56:53|4701.12
02:56:54|4701.12
02:56:55|4701.12
02:56:55|4701.12
02:56:56|4701.12
02:56:57|4701.12
02:56:58|4701.12
02:56:58|4701.12
02:56:59|4701.12
02:57:00|4701.12
02:57:01|4701.12
02:57:01|4701.12
02:57:02|4701.12
02:57:03|4701.12
02:57:04|4701.12
02:57:04|4701.12
02:57:05|4703.35
02:57:06|4703.35
02:57:07|4703.35
02:57:08|4703.35
02:57:08|4703.35
02:57:09|4703.35
02:57:10|4703.35
02:57:12|4703.35
02:57:13|4703.35
02:57:14|4703.35
02:57:15|4703.35
02:57:15|4703.35
02:57:16|4703.35
02:57:17|4703.35
02:57:18|4699.41
02:57:18|4699.41
02:57:19|4699.41
02:57:20|4699.41
02:57:22|4698.78
02:57:22|4698.78
02:57:23|4698.78
02:57:24|4698.78
02:57:24|4698.78
02:57:26|4698.78
02:57:27|4698.78
02:57:28|4698.78
02:57:28|4698.78
02:57:29|4698.78
02:57:29|4698.78
02:57:30|4698.78
02:57:31|4698.78
02:57:32|4698.78
02:57:33|4698.78
02:57:33|4698.78
02:57:34|4698.78
02:57:35|4697.76
02:57:36|4697.76
02:57:36|4697.76
02:57:37|4697.76
02:57:38|4697.76
02:57:39|4696.55
02:57:40|4696.55
02:57:40|4696.55
02:57:41|4696.55
02:57:42|4696.55
02:57:43|4696.55
02:57:44|4696.55
02:57:45|4696.55
02:57:46|4696.55
02:57:47|4696.55
02:57:48|4696.55
02:57:49|4697.68
02:57:50|4697.68
02:57:50|4697.13
02:57:51|4695.34
02:57:52|4695.34
02:57:53|4695.34
02:57:53|4695.34
02:57:54|4696.37
02:57:55|4696.37
02:57:56|4696.37
02:57:56|4696.16
02:57:57|4696.21
02:57:58|4696.21
02:57:59|4696.21
02:57:59|4696.21
02:58:00|4696.21
02:58:01|4696.55
02:58:02|4696.55
02:58:03|4696.55
02:58:04|4695.97
02:58:04|4695.97
02:58:05|4695.65
02:58:05|4695.87
02:58:06|4695.87
02:58:07|4695.87
02:58:08|4696.65
02:58:09|4696.65
02:58:09|4696.65
02:58:11|4696.65
02:58:13|4696.65
02:58:14|4696.65
02:58:15|4696.65
02:58:16|4696.21
02:58:18|4696.21
02:58:19|4696.21
02:58:20|4696.21
02:58:20|4696.21
02:58:21|4696.21
02:58:22|4696.21
02:58:23|4696.21
02:58:23|4696.21
02:58:24|4696.21
02:58:25|4696.21
02:58:26|4696.21
02:58:27|4696.21
02:58:28|4696.21
02:58:29|4696.21
02:58:30|4696.21
02:58:30|4696.21
02:58:31|4696.21
02:58:32|4696.21
02:58:32|4696.21
02:58:33|4696.21
02:58:34|4700.68
02:58:35|4700.68
02:58:36|4700.68
02:58:36|4700.68
02:58:37|4700.68
02:58:38|4700.68
02:58:39|4700.68
02:58:40|4700.68
02:58:41|4703.52
02:58:41|4703.52
02:58:42|4703.52
02:58:43|4706.08
02:58:43|4705.61
02:58:44|4705.61
02:58:45|4705.61
02:58:45|4705.61
02:58:46|4705.61
02:58:47|4699.93
02:58:48|4699.93
02:58:48|4699.93
02:58:50|4699.93
02:58:51|4699.93
02:58:52|4699.93
02:58:52|4699.93
02:58:53|4699.93
02:58:54|4699.93
02:58:54|4699.93
02:58:55|4699.93
02:58:55|4699.93
02:58:55|4699.93
02:58:56|4699.93
02:58:57|4699.93
02:58:58|4699.93
02:58:58|4699.93
02:58:59|4699.93
02:59:00|4699.93
02:59:01|4699.93
02:59:02|4699.93
02:59:02|4699.93
02:59:03|4699.93
02:59:04|4699.93
02:59:05|4699.93
02:59:05|4699.93
02:59:06|4699.93
02:59:07|4699.93
02:59:08|4699.93
02:59:09|4699.93
02:59:09|4699.93
02:59:10|4699.93
02:59:11|4699.93
02:59:11|4699.93
02:59:12|4699.93
02:59:14|4699.93
02:59:15|4699.93
02:59:16|4699.93
02:59:17|4699.93
02:59:18|4699.93
02:59:18|4699.93
02:59:19|4699.93
02:59:21|4699.93
02:59:22|4699.93
02:59:23|4702.53
02:59:24|4702.53
02:59:25|4702.53
02:59:27|4702.53
02:59:28|4702.53
02:59:29|4699.93
02:59:30|4699.93
02:59:31|4699.93
02:59:32|4699.93
02:59:33|4699.93
02:59:33|4699.93
02:59:34|4699.93
02:59:35|4699.93
02:59:37|4699.93
02:59:38|4699.93
02:59:38|4699.93
02:59:39|4699.93
02:59:40|4701.39
02:59:41|4701.39
02:59:42|4701.39
02:59:42|4701.39
02:59:43|4701.39
02:59:44|4701.39
02:59:45|4701.39
02:59:46|4701.39
02:59:47|4701.39
02:59:48|4701.39
02:59:49|4700.46
02:59:50|4700.46
02:59:50|4702.26
02:59:52|4701.99
02:59:53|4700.88
02:59:53|4700.88
02:59:54|4703.66
02:59:55|4703.66
02:59:56|4703.65
02:59:56|4703.65
02:59:57|4703.65
02:59:58|4700.67
02:59:58|4700.67
02:59:59|4700.8
03:00:00|4700.8
03:00:00|4703.1
03:00:01|4703.1
03:00:02|4703.1
03:00:03|4703.1
03:00:04|4703.1
03:00:04|4703.1
03:00:05|4702.57
03:00:06|4702.57
03:00:06|4702.57
03:00:07|4702.57
03:00:08|4702.57
03:00:09|4702.57
03:00:10|4706.98
03:00:11|4706.98
03:00:11|4706.98
03:00:12|4706.98
03:00:13|4706.98
03:00:14|4710.52
03:00:16|4710.52
03:00:17|4710.52
03:00:19|4710.52
03:00:19|4710.52
03:00:21|4710.52
03:00:21|4710.52
03:00:22|4710.52
03:00:23|4713.74
03:00:25|4710.42
03:00:25|4710.57
03:00:26|4710.57
03:00:27|4710.57
03:00:27|4710.57
03:00:28|4710.57
03:00:29|4710.57
03:00:29|4710.57
03:00:30|4710.57
03:00:31|4710.57
03:00:32|4710.57
03:00:32|4710.57
03:00:34|4710.57
03:00:35|4711.34
03:00:36|4711.34
03:00:37|4710.89
03:00:38|4712.15
03:00:39|4712.15
03:00:40|4712.15
03:00:40|4713.87
03:00:42|4714.24
03:00:43|4714.17
03:00:43|4714.17
03:00:44|4714.17
03:00:45|4712.82
03:00:46|4712.82
03:00:46|4711.53
03:00:47|4710.
03:00:49|4710.
03:00:50|4710.
03:00:51|4710.
03:00:51|4711.73
03:00:52|4711.73
03:00:53|4711.73
03:00:53|4711.73
03:00:54|4711.73
03:00:55|4708.24
03:00:56|4708.24
03:00:57|4708.24
03:00:57|4708.24
03:00:58|4708.24
03:00:59|4708.24
03:01:00|4708.24
03:01:00|4708.24
03:01:02|4708.24
03:01:03|4708.24
03:01:04|4708.24
03:01:04|4708.24
03:01:05|4712.62
03:01:06|4712.62
03:01:07|4712.62
03:01:07|4712.62
03:01:08|4712.62
03:01:09|4710.
03:01:10|4710.
03:01:10|4710.
03:01:11|4708.84
03:01:12|4708.84
03:01:13|4708.84
03:01:13|4708.84
03:01:15|4708.7
03:01:15|4708.7
03:01:17|4708.7
03:01:18|4708.7
03:01:18|4708.7
03:01:20|4707.43
03:01:20|4707.43
03:01:22|4707.43
03:01:22|4707.43
03:01:23|4707.43
03:01:24|4707.43
03:01:25|4707.43
03:01:26|4707.43
03:01:26|4707.43
03:01:27|4707.43
03:01:28|4707.43
03:01:28|4707.43
03:01:29|4702.16
03:01:29|4702.16
03:01:30|4702.16
03:01:31|4702.16
03:01:32|4702.16
03:01:33|4703.77
03:01:33|4702.
03:01:34|4702.
03:01:35|4702.
03:01:36|4702.
03:01:36|4703.41
03:01:38|4703.41
03:01:38|4703.41
03:01:39|4703.41
03:01:40|4703.41
03:01:40|4703.41
03:01:41|4701.74
03:01:42|4701.74
03:01:43|4701.74
03:01:43|4703.11
03:01:44|4703.11
03:01:45|4703.
03:01:46|4703.
03:01:47|4703.
03:01:47|4703.
03:01:48|4703.
03:01:49|4703.
03:01:50|4703.
03:01:51|4703.
03:01:51|4702.
03:01:52|4702.
03:01:53|4703.05
03:01:54|4703.05
03:01:54|4703.05
03:01:55|4703.05
03:01:55|4703.05
03:01:56|4703.05
03:01:57|4703.05
03:01:57|4703.05
03:01:58|4702.18
03:01:58|4702.18
03:01:59|4702.18
03:02:00|4702.18
03:02:00|4702.18
03:02:01|4702.18
03:02:02|4702.18
03:02:03|4702.
03:02:03|4702.
03:02:04|4702.
03:02:05|4702.
03:02:06|4700.44
03:02:07|4700.
03:02:08|4700.
03:02:09|4702.65
03:02:09|4700.
03:02:10|4700.
03:02:10|4700.
03:02:11|4700.
03:02:11|4700.
03:02:12|4700.
03:02:13|4700.
03:02:13|4700.
03:02:14|4701.59
03:02:15|4702.21
03:02:17|4701.8
03:02:19|4701.8
03:02:19|4701.8
03:02:20|4701.8
03:02:21|4701.8
03:02:22|4701.8
03:02:23|4701.8
03:02:24|4701.8
03:02:25|4701.8
03:02:26|4701.8
03:02:27|4700.
03:02:28|4701.13
03:02:29|4701.13
03:02:30|4701.13
03:02:31|4701.13
03:02:31|4701.13
03:02:32|4701.13
03:02:33|4701.13
03:02:35|4696.24
03:02:36|4696.24
03:02:37|4699.26
03:02:37|4699.26
03:02:38|4699.26
03:02:39|4699.26
03:02:40|4699.26
03:02:41|4699.26
03:02:42|4699.26
03:02:42|4697.61
03:02:43|4697.61
03:02:44|4697.61
03:02:44|4697.61
03:02:45|4697.61
03:02:46|4697.61
03:02:47|4697.61
03:02:48|4697.61
03:02:48|4697.61
03:02:49|4697.61
03:02:50|4697.61
03:02:51|4697.61
03:02:52|4697.61
03:02:53|4697.61
03:02:54|4697.61
03:02:54|4697.61
03:02:55|4697.61
03:02:56|4697.61
03:02:57|4697.61
03:02:58|4697.61
03:02:58|4697.61
03:02:59|4697.61
03:03:00|4697.61
03:03:01|4697.61
03:03:01|4697.61
03:03:02|4697.61
03:03:03|4697.61
03:03:04|4697.61
03:03:05|4697.61
03:03:06|4696.42
03:03:07|4696.42
03:03:07|4696.24
03:03:08|4696.
03:03:09|4695.92
03:03:09|4695.92
03:03:10|4695.92
03:03:11|4695.92
03:03:12|4695.92
03:03:12|4696.
03:03:13|4696.
03:03:14|4696.
03:03:14|4696.
03:03:16|4696.
03:03:18|4696.
03:03:18|4695.44
03:03:19|4695.44
03:03:20|4695.44
03:03:21|4695.
03:03:22|4695.
03:03:23|4695.
03:03:24|4695.
03:03:25|4695.
03:03:25|4694.36
03:03:26|4694.19
03:03:27|4694.19
03:03:28|4694.19
03:03:29|4694.19
03:03:30|4694.19
03:03:31|4694.19
03:03:31|4694.19
03:03:32|4693.1
03:03:33|4693.84
03:03:35|4693.84
03:03:36|4693.84
03:03:37|4693.84
03:03:37|4693.84
03:03:38|4693.84
03:03:39|4693.84
03:03:39|4693.84
03:03:41|4693.84
03:03:42|4693.84
03:03:43|4693.84
03:03:44|4693.84
03:03:44|4693.84
03:03:45|4693.84
03:03:46|4693.84
03:03:47|4693.84
03:03:47|4693.84
03:03:48|4692.
03:03:49|4692.
03:03:50|4692.
03:03:50|4692.
03:03:51|4692.
03:03:52|4692.
03:03:52|4692.
03:03:53|4692.
03:03:54|4692.
03:03:55|4692.
03:03:56|4691.51
03:03:57|4691.51
03:03:57|4691.51
03:03:58|4691.51
03:03:59|4691.51
03:04:00|4691.51
03:04:01|4691.51
03:04:02|4691.51
03:04:02|4690.26
03:04:03|4690.26
03:04:04|4690.26
03:04:04|4689.33
03:04:05|4689.33
03:04:05|4689.33
03:04:06|4689.33
03:04:07|4690.34
03:04:08|4690.34
03:04:09|4694.22
03:04:09|4694.22
03:04:10|4694.22
03:04:11|4694.22
03:04:11|4694.22
03:04:12|4694.22
03:04:13|4694.22
03:04:13|4694.22
03:04:14|4694.22
03:04:15|4694.22
03:04:15|4694.22
03:04:17|4694.22
03:04:18|4694.22
03:04:19|4694.22
03:04:20|4694.22
03:04:21|4694.22
03:04:22|4694.22
03:04:23|4694.22
03:04:24|4694.22
03:04:24|4690.91
03:04:25|4690.91
03:04:27|4690.75
03:04:28|4690.75
03:04:28|4690.
03:04:29|4690.86
03:04:30|4690.86
03:04:31|4690.86
03:04:32|4690.86
03:04:32|4690.22
03:04:33|4690.22
03:04:34|4690.22
03:04:35|4690.22
03:04:37|4688.25
03:04:38|4688.25
03:04:38|4688.25
03:04:39|4688.25
03:04:40|4688.25
03:04:41|4688.25
03:04:42|4688.25
03:04:43|4688.25
03:04:44|4688.25
03:04:45|4688.25
03:04:46|4690.6
03:04:47|4690.6
03:04:47|4690.6
03:04:48|4690.6
03:04:49|4690.6
03:04:50|4690.6
03:04:50|4690.6
03:04:51|4690.6
03:04:52|4690.6
03:04:53|4690.6
03:04:53|4690.6
03:04:54|4690.6
03:04:55|4690.6
03:04:56|4691.75
03:04:57|4691.75
03:04:57|4691.75
03:04:58|4691.75
03:04:59|4691.75
03:04:59|4691.75
03:05:00|4691.75
03:05:01|4691.75
03:05:02|4691.75
03:05:03|4691.75
03:05:04|4691.75
03:05:05|4691.75
03:05:06|4691.75
03:05:06|4691.75
03:05:07|4691.75
03:05:08|4691.75
03:05:08|4691.75
03:05:09|4691.75
03:05:10|4691.75
03:05:11|4691.75
03:05:11|4691.75
03:05:12|4691.75
03:05:13|4695.38
03:05:13|4695.38
03:05:14|4695.38
03:05:15|4695.38
03:05:15|4695.38
03:05:16|4695.38
03:05:17|4695.38
03:05:18|4695.38
03:05:20|4695.38
03:05:21|4695.38
03:05:22|4695.38
03:05:23|4695.38
03:05:25|4695.38
03:05:25|4695.38
03:05:26|4695.38
03:05:27|4695.38
03:05:29|4695.38
03:05:30|4695.38
03:05:31|4695.38
03:05:32|4695.38
03:05:33|4695.38
03:05:34|4695.38
03:05:35|4695.38
03:05:35|4695.38
03:05:36|4695.38
03:05:37|4695.38
03:05:38|4695.2
03:05:39|4695.2
03:05:40|4695.2
03:05:40|4695.2
03:05:41|4693.27
03:05:42|4693.27
03:05:44|4693.27
03:05:45|4693.27
03:05:45|4693.27
03:05:46|4693.27
03:05:47|4693.27
03:05:47|4686.37
03:05:48|4686.37
03:05:49|4686.37
03:05:50|4686.37
03:05:51|4686.37
03:05:51|4686.37
03:05:52|4687.44
03:05:53|4687.44
03:05:54|4687.42
03:05:54|4687.42
03:05:55|4687.42
03:05:55|4687.42
03:05:56|4687.42
03:05:56|4687.42
03:05:57|4687.42
03:05:58|4687.42
03:05:59|4687.42
03:06:00|4687.42
03:06:00|4687.42
03:06:02|4689.97
03:06:02|4689.97
03:06:03|4689.97
03:06:03|4689.97
03:06:04|4689.97
03:06:05|4689.97
03:06:06|4689.97
03:06:07|4689.97
03:06:08|4689.97
03:06:08|4689.97
03:06:09|4689.97
03:06:10|4689.97
03:06:11|4689.97
03:06:11|4689.97
03:06:12|4689.97
03:06:13|4689.97
03:06:13|4689.97
03:06:14|4689.97
03:06:15|4689.97
03:06:16|4689.97
03:06:17|4689.63
03:06:17|4691.05
03:06:18|4691.05
03:06:19|4691.04
03:06:21|4686.67
03:06:22|4686.67
03:06:23|4686.67
03:06:24|4686.67
03:06:25|4686.67
03:06:25|4686.67
03:06:27|4686.67
03:06:29|4686.67
03:06:29|4686.67
03:06:30|4686.67
03:06:30|4686.67
03:06:31|4686.67
03:06:32|4686.67
03:06:33|4686.67
03:06:34|4687.44
03:06:34|4687.44
03:06:36|4687.44
03:06:36|4687.44
03:06:38|4687.44
03:06:39|4687.44
03:06:40|4687.44
03:06:40|4685.11
03:06:41|4689.31
03:06:42|4689.31
03:06:43|4689.31
03:06:43|4689.31
03:06:44|4689.31
03:06:45|4689.31
03:06:46|4689.31
03:06:46|4689.31
03:06:47|4684.35
03:06:48|4685.47
03:06:48|4685.47
03:06:49|4685.47
03:06:50|4685.47
03:06:51|4685.47
03:06:52|4685.47
03:06:53|4685.47
03:06:54|4684.17
03:06:54|4685.39
03:06:55|4685.47
03:06:56|4685.47
03:06:56|4685.47
03:06:57|4685.47
03:06:57|4685.47
03:06:58|4685.47
03:06:59|4685.47
03:06:59|4685.47
03:07:00|4685.47
03:07:01|4686.46
03:07:02|4686.46
03:07:03|4686.46
03:07:04|4686.46
03:07:05|4686.46
03:07:05|4686.46
03:07:06|4687.78
03:07:07|4687.78
03:07:08|4687.78
03:07:08|4687.78
03:07:09|4687.78
03:07:10|4687.78
03:07:10|4687.78
03:07:11|4687.78
03:07:12|4687.78
03:07:13|4687.78
03:07:14|4687.78
03:07:15|4687.78
03:07:15|4687.78
03:07:16|4687.78
03:07:16|4687.78
03:07:17|4687.78
03:07:17|4687.78
03:07:18|4687.78
03:07:19|4687.78
03:07:21|4687.78
03:07:22|4687.78
03:07:23|4687.78
03:07:24|4687.78
03:07:26|4689.81
03:07:27|4689.81
03:07:28|4692.84
03:07:29|4692.84
03:07:30|4692.84
03:07:31|4692.84
03:07:31|4692.84
03:07:32|4692.84
03:07:33|4692.84
03:07:34|4692.84
03:07:35|4692.84
03:07:35|4692.84
03:07:36|4692.84
03:07:37|4691.93
03:07:38|4691.93
03:07:39|4691.93
03:07:39|4691.93
03:07:40|4692.54
03:07:41|4692.54
03:07:42|4692.54
03:07:43|4692.54
03:07:43|4688.27
03:07:44|4688.27
03:07:45|4688.26
03:07:46|4688.28
03:07:46|4688.28
03:07:47|4688.26
03:07:48|4688.26
03:07:49|4690.53
03:07:49|4688.26
03:07:50|4688.26
03:07:51|4688.26
03:07:52|4688.26
03:07:52|4688.26
03:07:53|4688.26
03:07:54|4688.26
03:07:55|4688.26
03:07:55|4688.26
03:07:56|4688.26
03:07:57|4688.26
03:07:58|4688.26
03:07:59|4689.7
03:07:59|4689.86
03:08:01|4689.86
03:08:02|4689.86
03:08:02|4689.86
03:08:03|4691.84
03:08:04|4691.84
03:08:05|4691.84
03:08:06|4691.84
03:08:07|4691.84
03:08:08|4691.84
03:08:09|4691.84
03:08:09|4691.84
03:08:10|4691.84
03:08:11|4691.84
03:08:12|4692.02
03:08:13|4692.02
03:08:13|4692.02
03:08:14|4691.91
03:08:15|4691.91
03:08:16|4691.91
03:08:16|4692.27
03:08:17|4692.27
03:08:18|4692.27
03:08:19|4692.64
03:08:19|4693.72
03:08:21|4692.88
03:08:22|4692.88
03:08:24|4691.84
03:08:25|4689.98
03:08:26|4689.98
03:08:27|4689.98
03:08:28|4689.97
03:08:29|4689.31
03:08:29|4689.31
03:08:30|4689.31
03:08:31|4689.31
03:08:32|4689.07
03:08:33|4692.
03:08:34|4692.
03:08:35|4692.
03:08:36|4692.
03:08:37|4692.
03:08:38|4692.
03:08:38|4692.
03:08:39|4692.
03:08:40|4692.
03:08:41|4692.
03:08:42|4692.
03:08:42|4692.
03:08:43|4692.
03:08:44|4692.
03:08:45|4692.
03:08:46|4692.
03:08:46|4692.
03:08:48|4692.
03:08:48|4691.02
03:08:49|4691.02
03:08:50|4691.02
03:08:51|4691.02
03:08:51|4691.02
03:08:52|4691.02
03:08:53|4691.02
03:08:54|4686.34
03:08:55|4686.34
03:08:56|4686.34
03:08:57|4686.31
03:08:57|4686.31
03:08:58|4686.31
03:09:00|4686.31
03:09:00|4686.31
03:09:01|4686.31
03:09:02|4686.07
03:09:03|4686.07
03:09:03|4686.07
03:09:04|4686.07
03:09:05|4686.07
03:09:05|4689.16
03:09:06|4689.16
03:09:07|4689.16
03:09:08|4688.75
03:09:08|4688.55
03:09:09|4688.55
03:09:10|4688.55
03:09:11|4688.55
03:09:11|4688.55
03:09:12|4688.55
03:09:13|4688.55
03:09:14|4688.55
03:09:15|4688.55
03:09:16|4688.55
03:09:17|4688.55
03:09:17|4688.55
03:09:18|4688.55
03:09:19|4689.04
03:09:20|4689.04
03:09:20|4689.04
03:09:21|4689.04
03:09:22|4689.04
03:09:24|4689.04
03:09:25|4693.22
03:09:26|4693.22
03:09:28|4693.22
03:09:29|4693.22
03:09:30|4693.22
03:09:31|4693.22
03:09:32|4693.22
03:09:33|4693.22
03:09:34|4688.2
03:09:35|4688.2
03:09:36|4688.2
03:09:37|4688.2
03:09:38|4687.93
03:09:38|4687.92
03:09:39|4687.92
03:09:40|4690.44
03:09:41|4690.44
03:09:42|4690.44
03:09:43|4690.44
03:09:43|4690.44
03:09:44|4690.44
03:09:45|4690.44
03:09:46|4690.44
03:09:47|4687.79
03:09:47|4686.97
03:09:48|4686.97
03:09:49|4686.97
03:09:50|4686.97
03:09:50|4686.97
03:09:51|4686.5
03:09:52|4686.5
03:09:52|4686.5
03:09:53|4686.5
03:09:54|4686.5
03:09:55|4686.5
03:09:55|4686.5
03:09:57|4686.5
03:09:58|4686.5
03:09:59|4685.13
03:10:01|4683.01
03:10:02|4683.01
03:10:02|4685.35
03:10:03|4685.35
03:10:04|4685.35
03:10:05|4686.38
03:10:06|4686.02
03:10:06|4686.02
03:10:07|4686.02
03:10:08|4686.02
03:10:09|4683.34
03:10:10|4683.34
03:10:11|4683.34
03:10:11|4683.34
03:10:12|4683.27
03:10:13|4683.27
03:10:14|4683.27
03:10:14|4683.27
03:10:16|4683.27
03:10:17|4685.26
03:10:17|4685.26
03:10:18|4685.26
03:10:19|4685.26
03:10:20|4685.91
03:10:21|4685.91
03:10:22|4688.01
03:10:24|4688.92
03:10:24|4688.92
03:10:25|4688.92
03:10:26|4688.92
03:10:28|4688.92
03:10:28|4688.92
03:10:29|4688.92
03:10:30|4688.92
03:10:30|4688.92
03:10:31|4686.66
03:10:32|4686.66
03:10:33|4686.66
03:10:33|4686.66
03:10:34|4686.66
03:10:35|4686.66
03:10:36|4686.66
03:10:37|4686.66
03:10:37|4686.66
03:10:38|4682.72
03:10:39|4682.72
03:10:40|4682.72
03:10:41|4682.72
03:10:41|4682.72
03:10:42|4682.72
03:10:43|4680.
03:10:44|4677.13
03:10:45|4677.13
03:10:45|4677.13
03:10:47|4677.13
03:10:48|4679.05
03:10:49|4677.93
03:10:50|4677.06
03:10:51|4677.06
03:10:51|4677.06
03:10:52|4677.06
03:10:53|4677.06
03:10:53|4677.06
03:10:54|4677.06
03:10:55|4675.82
03:10:56|4675.82
03:10:57|4675.82
03:10:57|4675.82
03:10:58|4675.82
03:10:59|4675.82
03:10:59|4677.78
03:11:00|4677.78
03:11:01|4677.78
03:11:01|4677.78
03:11:02|4677.78
03:11:02|4677.78
03:11:03|4677.78
03:11:03|4677.78
03:11:04|4677.78
03:11:05|4677.78
03:11:06|4677.78
03:11:07|4677.78
03:11:08|4677.78
03:11:09|4677.78
03:11:09|4677.78
03:11:10|4677.
03:11:11|4677.
03:11:12|4677.
03:11:12|4677.
03:11:13|4677.
03:11:13|4676.94
03:11:14|4676.94
03:11:15|4676.94
03:11:15|4676.94
03:11:16|4676.94
03:11:17|4676.94
03:11:17|4676.94
03:11:18|4676.94
03:11:19|4676.07
03:11:19|4676.07
03:11:20|4676.07
03:11:21|4676.07
03:11:22|4674.42
03:11:22|4674.42
03:11:23|4674.42
03:11:24|4674.42
03:11:26|4674.54
03:11:27|4674.54
03:11:28|4674.54
03:11:29|4674.54
03:11:30|4674.54
03:11:32|4674.54
03:11:33|4674.54
03:11:34|4674.54
03:11:35|4674.54
03:11:36|4674.54
03:11:37|4674.54
03:11:38|4674.54
03:11:39|4674.54
03:11:40|4674.54
03:11:40|4674.54
03:11:42|4674.54
03:11:42|4674.54
03:11:43|4674.54
03:11:44|4671.3
03:11:46|4669.93
03:11:46|4669.93
03:11:48|4669.93
03:11:49|4669.93
03:11:49|4669.93
03:11:51|4669.93
03:11:53|4670.76
03:11:53|4670.76
03:11:54|4670.76
03:11:55|4670.76
03:11:56|4670.76
03:11:56|4670.76
03:11:57|4670.76
03:11:57|4670.76
03:11:58|4670.76
03:11:59|4670.76
03:12:00|4670.76
03:12:01|4670.76
03:12:02|4670.76
03:12:02|4670.76
03:12:03|4670.76
03:12:04|4669.79
03:12:05|4669.79
03:12:05|4669.79
03:12:06|4669.79
03:12:07|4669.79
03:12:08|4669.79
03:12:08|4669.79
03:12:09|4669.79
03:12:09|4669.79
03:12:10|4669.79
03:12:11|4670.73
03:12:12|4670.73
03:12:13|4670.73
03:12:13|4670.73
03:12:14|4673.19
03:12:14|4673.19
03:12:15|4673.19
03:12:16|4673.19
03:12:17|4674.83
03:12:18|4675.49
03:12:19|4677.63
03:12:19|4677.63
03:12:20|4677.63
03:12:20|4677.63
03:12:21|4677.63
03:12:22|4677.63
03:12:23|4677.63
03:12:24|4670.66
03:12:25|4670.66
03:12:27|4670.66
03:12:29|4670.31
03:12:29|4670.31
03:12:31|4670.31
03:12:32|4667.
03:12:33|4667.
03:12:34|4667.
03:12:35|4666.55
03:12:36|4666.55
03:12:37|4666.55
03:12:38|4666.55
03:12:39|4666.55
03:12:40|4666.55
03:12:40|4666.55
03:12:41|4666.55
03:12:41|4667.87
03:12:42|4667.87
03:12:43|4667.87
03:12:44|4669.26
03:12:46|4669.26
03:12:47|4669.26
03:12:48|4670.38
03:12:49|4670.38
03:12:50|4670.38
03:12:51|4670.38
03:12:52|4670.38
03:12:53|4670.38
03:12:53|4670.38
03:12:54|4670.38
03:12:55|4670.38
03:12:55|4669.71
03:12:56|4669.71
03:12:57|4669.71
03:12:58|4669.71
03:12:59|4669.71
03:12:59|4669.71
03:13:00|4669.71
03:13:01|4669.71
03:13:01|4668.98
03:13:02|4668.98
03:13:03|4668.98
03:13:03|4668.98
03:13:04|4668.98
03:13:05|4668.98
03:13:06|4668.98
03:13:07|4668.98
03:13:07|4668.98
03:13:08|4668.98
03:13:09|4668.98
03:13:09|4668.98
03:13:09|4668.98
03:13:10|4673.99
03:13:11|4673.99
03:13:12|4673.99
03:13:13|4673.99
03:13:14|4673.99
03:13:15|4673.99
03:13:15|4673.99
03:13:16|4673.99
03:13:17|4673.99
03:13:17|4673.99
03:13:18|4673.99
03:13:18|4673.99
03:13:19|4673.99
03:13:20|4673.99
03:13:21|4673.99
03:13:22|4673.99
03:13:22|4673.99
03:13:23|4673.15
03:13:24|4673.15
03:13:25|4673.15
03:13:27|4673.15
03:13:29|4673.16
03:13:29|4670.5
03:13:30|4670.5
03:13:31|4670.5
03:13:33|4670.5
03:13:35|4670.5
03:13:36|4670.5
03:13:37|4670.5
03:13:37|4670.5
03:13:38|4670.5
03:13:39|4670.5
03:13:40|4670.5
03:13:41|4670.5
03:13:42|4670.5
03:13:43|4670.5
03:13:43|4670.5
03:13:44|4670.5
03:13:45|4670.5
03:13:45|4670.5
03:13:46|4670.5
03:13:48|4670.5
03:13:48|4670.04
03:13:49|4670.04
03:13:50|4670.04
03:13:51|4670.04
03:13:52|4670.04
03:13:53|4670.04
03:13:54|4670.04
03:13:54|4670.04
03:13:55|4670.04
03:13:56|4670.04
03:13:56|4670.04
03:13:57|4670.04
03:13:58|4670.04
03:13:59|4670.04
03:14:00|4665.
03:14:01|4665.
03:14:02|4660.51
03:14:02|4659.29
03:14:03|4657.43
03:14:04|4657.24
03:14:05|4657.24
03:14:06|4659.59
03:14:07|4659.59
03:14:08|4663.75
03:14:09|4663.75
03:14:10|4663.75
03:14:10|4663.75
03:14:11|4663.75
03:14:12|4663.75
03:14:13|4663.75
03:14:13|4663.75
03:14:14|4663.75
03:14:15|4663.75
03:14:15|4663.75
03:14:16|4663.75
03:14:17|4663.75
03:14:18|4663.75
03:14:19|4663.75
03:14:20|4663.75
03:14:20|4663.75
03:14:21|4663.75
03:14:22|4663.75
03:14:23|4666.58
03:14:24|4666.58
03:14:24|4666.58
03:14:25|4666.58
03:14:26|4666.58
03:14:28|4671.25
03:14:29|4671.25
03:14:30|4671.25
03:14:31|4671.25
03:14:32|4670.15
03:14:34|4670.15
03:14:35|4666.05
03:14:36|4666.05
03:14:37|4666.05
03:14:38|4666.05
03:14:39|4666.19
03:14:39|4667.81
03:14:40|4667.81
03:14:40|4667.81
03:14:41|4667.81
03:14:42|4667.81
03:14:42|4667.81
03:14:43|4667.81
03:14:44|4667.81
03:14:45|4667.81
03:14:46|4667.81
03:14:47|4667.81
03:14:47|4667.81
03:14:49|4667.81
03:14:50|4667.81
03:14:50|4667.81
03:14:52|4671.24
03:14:53|4671.24
03:14:54|4671.24
03:14:54|4671.24
03:14:55|4671.24
03:14:56|4671.24
03:14:57|4671.24
03:14:57|4670.48
03:14:58|4670.48
03:14:59|4670.48
03:15:00|4670.48
03:15:01|4669.26
03:15:01|4669.26
03:15:03|4669.26
03:15:04|4669.26
03:15:04|4669.26
03:15:05|4669.26
03:15:06|4669.26
03:15:07|4669.26
03:15:07|4669.26
03:15:08|4669.26
03:15:09|4668.19
03:15:10|4668.19
03:15:11|4668.23
03:15:12|4668.23
03:15:12|4668.23
03:15:13|4668.23
03:15:14|4668.23
03:15:15|4672.13
03:15:16|4672.13
03:15:17|4675.07
03:15:18|4675.07
03:15:18|4675.06
03:15:19|4675.06
03:15:20|4675.06
03:15:20|4675.06
03:15:21|4675.06
03:15:22|4675.06
03:15:22|4675.06
03:15:23|4669.38
03:15:24|4669.38
03:15:25|4674.08
03:15:26|4674.08
03:15:26|4674.08
03:15:28|4674.08
03:15:30|4674.08
03:15:31|4674.08
03:15:32|4674.08
03:15:33|4674.08
03:15:34|4674.08
03:15:35|4674.08
03:15:36|4674.08
03:15:37|4674.08
03:15:38|4674.08
03:15:39|4674.08
03:15:40|4674.08
03:15:41|4674.08
03:15:43|4674.08
03:15:43|4674.08
03:15:44|4674.08
03:15:45|4674.08
03:15:45|4674.08
03:15:46|4676.87
03:15:47|4676.87
03:15:48|4676.87
03:15:49|4675.84
03:15:50|4675.84
03:15:51|4675.84
03:15:52|4675.84
03:15:53|4675.84
03:15:53|4675.84
03:15:54|4675.84
03:15:55|4675.84
03:15:56|4675.84
03:15:56|4675.84
03:15:57|4675.84
03:15:58|4675.84
03:15:59|4673.65
03:16:00|4673.65
03:16:00|4673.65
03:16:01|4673.65
03:16:02|4673.
03:16:03|4673.
03:16:04|4673.01
03:16:05|4673.01
03:16:05|4673.01
03:16:06|4673.01
03:16:07|4673.01
03:16:08|4673.01
03:16:08|4673.01
03:16:09|4673.01
03:16:10|4673.01
03:16:12|4673.01
03:16:12|4673.01
03:16:12|4673.01
03:16:13|4678.97
03:16:14|4678.97
03:16:15|4678.97
03:16:16|4678.97
03:16:16|4678.97
03:16:17|4678.97
03:16:17|4678.97
03:16:18|4678.97
03:16:19|4678.97
03:16:19|4678.97
03:16:20|4678.97
03:16:21|4678.97
03:16:22|4678.97
03:16:22|4678.97
03:16:23|4678.97
03:16:24|4678.97
03:16:24|4678.97
03:16:25|4678.97
03:16:26|4678.97
03:16:27|4678.97
03:16:28|4678.97
03:16:29|4678.97
03:16:31|4674.59
03:16:32|4674.08
03:16:34|4674.08
03:16:35|4674.08
03:16:36|4674.08
03:16:37|4674.08
03:16:38|4674.08
03:16:39|4674.08
03:16:40|4674.08
03:16:40|4673.21
03:16:41|4673.21
03:16:42|4673.59
03:16:42|4673.
03:16:43|4673.
03:16:44|4673.
03:16:45|4673.
03:16:45|4673.
03:16:46|4673.
03:16:46|4673.
03:16:48|4673.
03:16:49|4673.
03:16:49|4673.
03:16:50|4673.
03:16:51|4673.
03:16:52|4673.
03:16:53|4673.
03:16:53|4673.
03:16:54|4673.
03:16:55|4673.
03:16:55|4673.
03:16:56|4673.
03:16:57|4673.
03:16:58|4673.
03:16:59|4673.
03:16:59|4673.
03:17:00|4673.
03:17:01|4673.57
03:17:01|4673.57
03:17:02|4673.57
03:17:03|4673.56
03:17:04|4673.59
03:17:04|4673.59
03:17:05|4673.59
03:17:06|4673.59
03:17:06|4673.59
03:17:07|4673.59
03:17:08|4673.59
03:17:09|4673.59
03:17:09|4673.59
03:17:10|4673.59
03:17:11|4673.59
03:17:12|4673.59
03:17:14|4673.59
03:17:14|4673.59
03:17:15|4673.59
03:17:16|4673.59
03:17:17|4673.59
03:17:17|4673.59
03:17:18|4673.59
03:17:18|4673.59
03:17:19|4673.59
03:17:20|4672.04
03:17:20|4673.6
03:17:21|4673.6
03:17:22|4673.6
03:17:22|4676.18
03:17:23|4676.18
03:17:24|4676.18
03:17:25|4676.18
03:17:26|4676.18
03:17:27|4676.18
03:17:27|4676.18
03:17:28|4676.18
03:17:28|4676.18
03:17:30|4676.18
03:17:32|4676.18
03:17:33|4678.06
03:17:34|4678.06
03:17:35|4678.06
03:17:37|4678.06
03:17:38|4678.06
03:17:38|4678.06
03:17:39|4678.06
03:17:40|4674.7
03:17:41|4674.7
03:17:42|4674.7
03:17:43|4674.7
03:17:44|4674.7
03:17:45|4674.7
03:17:46|4674.7
03:17:47|4678.4
03:17:47|4678.4
03:17:48|4678.4
03:17:48|4679.19
03:17:49|4679.19
03:17:50|4679.19
03:17:51|4679.19
03:17:52|4679.19
03:17:52|4675.49
03:17:53|4675.08
03:17:54|4675.08
03:17:54|4675.08
03:17:55|4675.08
03:17:56|4675.08
03:17:57|4675.08
03:17:58|4675.08
03:17:59|4673.1
03:17:59|4673.1
03:18:00|4673.1
03:18:02|4674.21
03:18:02|4674.21
03:18:03|4674.29
03:18:04|4674.29
03:18:05|4674.29
03:18:06|4674.29
03:18:06|4674.29
03:18:07|4674.29
03:18:08|4674.29
03:18:09|4674.29
03:18:10|4674.29
03:18:11|4674.29
03:18:12|4674.29
03:18:12|4674.29
03:18:13|4674.29
03:18:14|4675.69
03:18:15|4675.69
03:18:16|4675.69
03:18:18|4677.38
03:18:18|4677.38
03:18:19|4677.38
03:18:20|4677.38
03:18:20|4677.38
03:18:21|4673.25
03:18:22|4673.25
03:18:23|4673.25
03:18:24|4673.25
03:18:24|4673.25
03:18:25|4673.25
03:18:26|4673.25
03:18:27|4675.32
03:18:28|4675.32
03:18:29|4675.32
03:18:29|4675.32
03:18:31|4675.32
03:18:32|4675.32
03:18:34|4675.32
03:18:35|4675.32
03:18:37|4675.32
03:18:38|4675.32
03:18:39|4675.32
03:18:41|4677.81
03:18:42|4678.53
03:18:42|4678.53
03:18:44|4678.53
03:18:45|4678.53
03:18:45|4678.53
03:18:46|4678.53
03:18:47|4678.53
03:18:48|4678.53
03:18:49|4678.53
03:18:50|4678.53
03:18:50|4678.53
03:18:51|4678.53
03:18:52|4678.53
03:18:53|4678.53
03:18:54|4678.53
03:18:54|4678.53
03:18:55|4678.53
03:18:56|4678.53
03:18:56|4678.53
03:18:57|4678.53
03:18:58|4678.53
03:18:59|4678.53
03:18:59|4678.53
03:19:00|4678.53
03:19:01|4678.53
03:19:01|4678.53
03:19:02|4678.53
03:19:03|4680.7
03:19:04|4680.7
03:19:04|4680.7
03:19:05|4680.7
03:19:06|4680.7
03:19:07|4680.7
03:19:08|4680.7
03:19:09|4680.7
03:19:10|4683.83
03:19:10|4683.83
03:19:11|4683.83
03:19:12|4683.83
03:19:13|4683.83
03:19:13|4683.83
03:19:14|4683.83
03:19:15|4683.83
03:19:16|4686.84
03:19:16|4686.84
03:19:17|4686.84
03:19:17|4686.84
03:19:18|4686.84
03:19:19|4686.84
03:19:20|4686.84
03:19:20|4686.84
03:19:21|4688.4
03:19:22|4688.4
03:19:22|4688.4
03:19:23|4688.4
03:19:24|4688.4
03:19:25|4681.24
03:19:25|4681.24
03:19:26|4681.24
03:19:27|4681.24
03:19:27|4681.24
03:19:28|4681.24
03:19:29|4681.24
03:19:30|4681.24
03:19:31|4681.24
03:19:32|4681.24
03:19:33|4681.24
03:19:35|4681.85
03:19:35|4681.85
03:19:36|4681.85
03:19:38|4681.85
03:19:39|4686.2
03:19:40|4686.2
03:19:40|4686.2
03:19:41|4686.2
03:19:42|4686.2
03:19:43|4686.2
03:19:44|4686.2
03:19:45|4686.2
03:19:45|4686.2
03:19:46|4686.2
03:19:48|4686.2
03:19:48|4686.2
03:19:49|4686.2
03:19:50|4686.2
03:19:51|4686.2
03:19:52|4686.2
03:19:54|4685.65
03:19:55|4685.65
03:19:56|4685.65
03:19:57|4685.65
03:19:58|4685.65
03:19:58|4685.65
03:19:59|4685.65
03:19:59|4685.65
03:20:00|4685.65
03:20:01|4685.65
03:20:02|4685.65
03:20:03|4685.65
03:20:04|4685.65
03:20:04|4685.65
03:20:05|4685.65
03:20:06|4685.65
03:20:07|4685.65
03:20:08|4685.65
03:20:08|4685.65
03:20:09|4685.65
03:20:10|4685.65
03:20:10|4685.65
03:20:11|4685.65
03:20:12|4685.65
03:20:13|4685.65
03:20:13|4685.65
03:20:14|4687.79
03:20:15|4687.08
03:20:16|4684.4
03:20:16|4684.4
03:20:17|4684.4
03:20:17|4684.4
03:20:18|4684.4
03:20:19|4684.4
03:20:19|4684.4
03:20:20|4684.4
03:20:21|4684.4
03:20:22|4684.4
03:20:23|4691.7
03:20:24|4691.7
03:20:24|4691.7
03:20:25|4691.7
03:20:26|4691.7
03:20:26|4691.7
03:20:27|4691.7
03:20:28|4691.7
03:20:28|4691.7
03:20:29|4691.7
03:20:30|4691.7
03:20:31|4691.7
03:20:31|4691.7
03:20:32|4691.7
03:20:34|4691.7
03:20:35|4691.51
03:20:37|4691.51
03:20:38|4691.51
03:20:39|4691.51
03:20:39|4691.51
03:20:40|4691.51
03:20:41|4691.51
03:20:43|4691.51
03:20:44|4691.51
03:20:45|4691.51
03:20:46|4691.51
03:20:46|4691.51
03:20:47|4691.51
03:20:47|4691.51
03:20:48|4691.51
03:20:49|4691.51
03:20:49|4691.51
03:20:50|4691.51
03:20:51|4691.51
03:20:52|4691.51
03:20:53|4690.61
03:20:53|4690.61
03:20:54|4690.61
03:20:55|4690.61
03:20:56|4691.51
03:20:57|4691.51
03:20:57|4691.51
03:20:58|4691.51
03:20:59|4691.51
03:21:00|4691.51
03:21:01|4692.38
03:21:02|4692.38
03:21:03|4692.38
03:21:04|4692.38
03:21:05|4692.38
03:21:05|4692.38
03:21:06|4692.38
03:21:07|4692.38
03:21:08|4692.38
03:21:09|4692.38
03:21:09|4688.56
03:21:10|4688.56
03:21:11|4686.86
03:21:12|4686.86
03:21:13|4686.86
03:21:13|4686.86
03:21:14|4686.86
03:21:15|4686.86
03:21:16|4686.86
03:21:16|4686.91
03:21:17|4686.91
03:21:18|4686.91
03:21:18|4686.91
03:21:19|4686.91
03:21:19|4686.91
03:21:19|4686.91
03:21:20|4686.91
03:21:20|4686.91
03:21:21|4686.91
03:21:22|4686.91
03:21:23|4687.22
03:21:23|4687.22
03:21:24|4687.22
03:21:25|4687.22
03:21:25|4687.22
03:21:26|4687.22
03:21:26|4691.36
03:21:27|4689.06
03:21:28|4689.06
03:21:29|4690.13
03:21:30|4691.36
03:21:31|4691.36
03:21:32|4691.36
03:21:33|4691.36
03:21:33|4687.66
03:21:34|4687.66
03:21:35|4687.66
03:21:36|4685.03
03:21:38|4685.
03:21:39|4685.
03:21:39|4685.
03:21:40|4685.
03:21:41|4685.
03:21:42|4685.
03:21:42|4682.48
03:21:43|4682.48
03:21:43|4682.48
03:21:44|4682.48
03:21:44|4682.77
03:21:45|4682.77
03:21:45|4682.87
03:21:46|4682.87
03:21:47|4682.87
03:21:48|4685.18
03:21:49|4685.18
03:21:50|4685.18
03:21:51|4685.18
03:21:51|4685.18
03:21:52|4685.18
03:21:53|4685.02
03:21:54|4685.02
03:21:55|4685.02
03:21:56|4685.02
03:21:56|4685.02
03:21:57|4685.02
03:21:58|4685.02
03:21:59|4685.02
03:21:59|4685.02
03:22:00|4683.97
03:22:00|4683.97
03:22:01|4683.97
03:22:01|4683.97
03:22:02|4683.97
03:22:03|4683.97
03:22:04|4683.97
03:22:06|4683.97
03:22:06|4683.97
03:22:07|4683.97
03:22:07|4683.97
03:22:08|4683.97
03:22:09|4683.97
03:22:09|4683.97
03:22:10|4683.97
03:22:11|4683.97
03:22:11|4683.97
03:22:12|4683.97
03:22:13|4683.97
03:22:14|4683.97
03:22:15|4683.97
03:22:15|4680.45
03:22:16|4680.45
03:22:17|4679.69
03:22:18|4679.69
03:22:19|4679.69
03:22:20|4679.69
03:22:20|4679.69
03:22:21|4682.14
03:22:22|4682.14
03:22:23|4682.14
03:22:24|4682.14
03:22:24|4682.14
03:22:25|4682.14
03:22:26|4683.17
03:22:27|4683.17
03:22:28|4683.17
03:22:28|4683.17
03:22:29|4681.11
03:22:30|4681.11
03:22:30|4681.11
03:22:31|4681.11
03:22:32|4681.11
03:22:33|4681.11
03:22:34|4681.11
03:22:35|4681.11
03:22:37|4681.11
03:22:39|4681.11
03:22:40|4681.11
03:22:42|4682.93
03:22:43|4682.93
03:22:43|4682.93
03:22:44|4682.93
03:22:45|4682.93
03:22:46|4682.93
03:22:47|4682.93
03:22:48|4682.93
03:22:49|4682.93
03:22:50|4682.93
03:22:51|4679.43
03:22:52|4679.43
03:22:53|4679.43
03:22:53|4679.43
03:22:55|4679.43
03:22:57|4679.43
03:22:58|4679.43
03:22:59|4679.05
03:22:59|4682.23
03:23:00|4682.23
03:23:01|4682.23
03:23:02|4682.23
03:23:02|4682.23
03:23:03|4682.23
03:23:04|4682.23
03:23:05|4682.23
03:23:07|4682.23
03:23:08|4682.92
03:23:08|4682.92
03:23:09|4682.93
03:23:10|4682.93
03:23:10|4682.55
03:23:11|4682.55
03:23:12|4682.55
03:23:13|4682.55
03:23:14|4682.55
03:23:14|4682.55
03:23:15|4682.55
03:23:16|4682.55
03:23:17|4682.55
03:23:17|4682.55
03:23:18|4682.55
03:23:19|4682.55
03:23:21|4682.55
03:23:21|4682.55
03:23:22|4682.55
03:23:22|4682.55
03:23:23|4682.55
03:23:24|4682.55
03:23:25|4682.55
03:23:25|4682.55
03:23:26|4682.55
03:23:27|4682.55
03:23:28|4682.55
03:23:28|4682.55
03:23:29|4682.55
03:23:30|4682.55
03:23:31|4682.55
03:23:32|4682.55
03:23:33|4682.55
03:23:33|4682.55
03:23:34|4682.55
03:23:35|4685.2
03:23:35|4685.2
03:23:37|4685.2
03:23:38|4687.21
03:23:40|4687.21
03:23:42|4687.21
03:23:43|4687.21
03:23:43|4687.21
03:23:45|4687.21
03:23:47|4687.21
03:23:48|4687.21
03:23:49|4687.21
03:23:49|4687.21
03:23:51|4687.21
03:23:52|4687.21
03:23:53|4687.21
03:23:54|4687.21
03:23:55|4687.21
03:23:56|4687.21
03:23:57|4687.21
03:23:58|4687.21
03:23:59|4687.21
03:23:59|4688.63
03:24:00|4688.63
03:24:01|4688.63
03:24:02|4688.63
03:24:02|4688.63
03:24:03|4688.63
03:24:04|4688.63
03:24:05|4688.63
03:24:06|4688.63
03:24:07|4688.63
03:24:07|4688.63
03:24:08|4688.63
03:24:09|4688.63
03:24:10|4688.41
03:24:11|4688.41
03:24:11|4688.4
03:24:12|4688.4
03:24:13|4688.4
03:24:13|4688.42
03:24:15|4688.42
03:24:15|4688.42
03:24:16|4688.42
03:24:17|4688.42
03:24:18|4688.4
03:24:18|4688.4
03:24:19|4688.4
03:24:20|4688.4
03:24:21|4688.4
03:24:22|4688.4
03:24:23|4688.4
03:24:24|4688.4
03:24:24|4688.4
03:24:25|4688.4
03:24:26|4688.4
03:24:27|4688.4
03:24:28|4688.4
03:24:28|4688.4
03:24:29|4688.4
03:24:29|4688.4
03:24:30|4688.4
03:24:31|4688.4
03:24:32|4688.4
03:24:33|4688.4
03:24:34|4688.4
03:24:35|4688.4
03:24:35|4688.4
03:24:36|4687.21
03:24:37|4687.21
03:24:39|4687.21
03:24:39|4687.21
03:24:40|4687.21
03:24:42|4687.21
03:24:43|4687.21
03:24:44|4687.21
03:24:45|4687.21
03:24:46|4682.55
03:24:47|4682.55
03:24:48|4682.55
03:24:49|4682.55
03:24:51|4682.55
03:24:52|4683.29
03:24:53|4683.29
03:24:53|4683.29
03:24:54|4683.29
03:24:55|4683.29
03:24:56|4683.29
03:24:57|4683.29
03:24:58|4683.29
03:24:59|4683.29
03:25:00|4683.29
03:25:01|4683.29
03:25:02|4683.29
03:25:02|4683.29
03:25:03|4683.29
03:25:04|4683.29
03:25:04|4683.29
03:25:05|4683.29
03:25:06|4683.29
03:25:07|4683.29
03:25:08|4683.29
03:25:09|4683.29
03:25:10|4685.14
03:25:11|4685.14
03:25:11|4685.14
03:25:12|4685.14
03:25:12|4685.14
03:25:13|4685.14
03:25:15|4685.14
03:25:16|4685.14
03:25:16|4685.14
03:25:17|4685.14
03:25:18|4681.79
03:25:18|4681.79
03:25:19|4681.79
03:25:20|4678.8
03:25:21|4677.58
03:25:22|4677.58
03:25:22|4678.64
03:25:23|4678.64
03:25:24|4678.64
03:25:24|4678.64
03:25:25|4678.64
03:25:25|4678.64
03:25:26|4678.64
03:25:28|4678.64
03:25:29|4678.64
03:25:30|4678.64
03:25:30|4674.6
03:25:31|4674.59
03:25:32|4674.59
03:25:33|4674.59
03:25:34|4669.39
03:25:35|4669.39
03:25:35|4671.5
03:25:36|4671.5
03:25:37|4671.5
03:25:38|4671.5
03:25:40|4669.4
03:25:41|4667.59
03:25:42|4667.59
03:25:44|4670.61
03:25:45|4670.62
03:25:46|4670.62
03:25:47|4670.62
03:25:48|4670.62
03:25:48|4670.62
03:25:49|4670.62
03:25:50|4670.62
03:25:51|4670.62
03:25:52|4670.62
03:25:53|4667.19
03:25:55|4667.36
03:25:55|4670.53
03:25:56|4666.24
03:25:57|4666.24
03:25:58|4667.64
03:26:00|4667.64
03:26:00|4670.63
03:26:01|4670.63
03:26:01|4670.88
03:26:02|4670.88
03:26:03|4670.88
03:26:04|4673.31
03:26:05|4673.31
03:26:06|4672.63
03:26:07|4672.63
03:26:07|4675.34
03:26:08|4675.34
03:26:09|4675.34
03:26:10|4675.34
03:26:11|4675.34
03:26:12|4675.34
03:26:13|4675.34
03:26:13|4675.34
03:26:14|4675.34
03:26:15|4675.34
03:26:16|4675.34
03:26:16|4675.34
03:26:17|4675.34
03:26:19|4675.34
03:26:20|4675.34
03:26:20|4675.34
03:26:21|4675.34
03:26:22|4675.34
03:26:22|4675.34
03:26:23|4675.34
03:26:24|4675.34
03:26:25|4675.34
03:26:25|4677.76
03:26:26|4677.76
03:26:27|4677.76
03:26:27|4677.76
03:26:28|4677.76
03:26:29|4677.76
03:26:29|4679.05
03:26:30|4679.05
03:26:31|4679.05
03:26:32|4679.05
03:26:33|4679.05
03:26:33|4679.05
03:26:35|4679.05
03:26:36|4681.77
03:26:36|4678.79
03:26:37|4681.77
03:26:38|4681.77
03:26:39|4681.77
03:26:39|4679.06
03:26:41|4679.06
03:26:42|4680.18
03:26:44|4680.18
03:26:44|4680.18
03:26:45|4682.13
03:26:46|4678.45
03:26:47|4678.45
03:26:48|4678.45
03:26:49|4678.45
03:26:50|4678.45
03:26:51|4678.45
03:26:52|4679.16
03:26:53|4679.16
03:26:54|4682.11
03:26:55|4682.11
03:26:56|4682.11
03:26:57|4682.11
03:26:57|4682.11
03:26:58|4682.11
03:26:59|4682.11
03:27:00|4682.11
03:27:00|4682.11
03:27:01|4682.11
03:27:01|4682.11
03:27:03|4682.11
03:27:03|4682.11
03:27:04|4682.11
03:27:04|4682.11
03:27:05|4682.11
03:27:06|4682.86
03:27:07|4682.86
03:27:07|4682.86
03:27:08|4682.86
03:27:09|4682.86
03:27:10|4682.86
03:27:11|4684.96
03:27:11|4684.96
03:27:12|4684.96
03:27:12|4684.95
03:27:13|4684.95
03:27:14|4684.95
03:27:15|4684.95
03:27:15|4684.95
03:27:16|4684.99
03:27:17|4684.99
03:27:18|4684.99
03:27:19|4685.
03:27:20|4685.
03:27:20|4685.
03:27:21|4688.43
03:27:23|4688.43
03:27:23|4688.43
03:27:24|4688.43
03:27:25|4688.43
03:27:26|4688.43
03:27:26|4688.43
03:27:27|4688.43
03:27:28|4688.43
03:27:28|4688.43
03:27:29|4688.43
03:27:30|4688.43
03:27:31|4688.43
03:27:32|4688.43
03:27:32|4688.43
03:27:33|4688.43
03:27:34|4688.43
03:27:35|4688.43
03:27:35|4688.43
03:27:36|4688.43
03:27:37|4688.43
03:27:38|4688.43
03:27:38|4688.43
03:27:40|4688.43
03:27:41|4688.43
03:27:42|4688.43
03:27:43|4684.51
03:27:44|4684.51
03:27:45|4684.51
03:27:46|4684.51
03:27:47|4687.31
03:27:48|4684.09
03:27:49|4684.09
03:27:50|4684.09
03:27:51|4684.09
03:27:52|4684.09
03:27:52|4684.09
03:27:54|4684.09
03:27:54|4684.09
03:27:55|4684.09
03:27:56|4684.09
03:27:57|4684.09
03:27:57|4687.3
03:27:58|4687.3
03:27:59|4687.3
03:28:00|4690.94
03:28:01|4690.94
03:28:02|4690.94
03:28:02|4690.94
03:28:03|4690.94
03:28:04|4690.94
03:28:05|4690.94
03:28:07|4690.94
03:28:07|4690.94
03:28:08|4690.94
03:28:09|4691.8
03:28:09|4691.8
03:28:10|4691.8
03:28:12|4691.8
03:28:13|4691.8
03:28:15|4691.8
03:28:15|4691.8
03:28:16|4691.8
03:28:17|4691.8
03:28:17|4691.8
03:28:18|4691.8
03:28:19|4691.8
03:28:21|4691.8
03:28:22|4691.8
03:28:23|4691.8
03:28:23|4691.8
03:28:24|4691.8
03:28:25|4691.8
03:28:26|4691.8
03:28:26|4691.8
03:28:27|4691.8
03:28:28|4691.8
03:28:29|4691.8
03:28:29|4691.8
03:28:30|4691.8
03:28:31|4691.8
03:28:32|4691.8
03:28:32|4691.8
03:28:32|4691.8
03:28:33|4691.8
03:28:35|4691.8
03:28:35|4688.92
03:28:36|4688.92
03:28:37|4688.92
03:28:38|4688.92
03:28:38|4689.03
03:28:39|4689.03
03:28:40|4689.03
03:28:42|4689.03
03:28:43|4689.03
03:28:44|4689.03
03:28:46|4689.03
03:28:48|4689.03
03:28:49|4689.03
03:28:49|4689.03
03:28:51|4689.03
03:28:52|4689.03
03:28:53|4689.03
03:28:55|4689.03
03:28:55|4689.03
03:28:56|4689.03
03:28:56|4689.03
03:28:58|4689.03
03:28:59|4689.03
03:29:00|4689.03
03:29:00|4689.03
03:29:01|4689.03
03:29:02|4689.03
03:29:03|4690.01
03:29:04|4690.01
03:29:05|4690.
03:29:06|4690.
03:29:06|4688.29
03:29:07|4688.29
03:29:09|4688.29
03:29:09|4688.29
03:29:10|4688.29
03:29:11|4688.42
03:29:12|4688.42
03:29:12|4688.42
03:29:13|4688.42
03:29:14|4691.88
03:29:15|4694.1
03:29:16|4694.1
03:29:16|4694.1
03:29:17|4694.1
03:29:18|4694.1
03:29:18|4694.1
03:29:19|4694.1
03:29:20|4694.1
03:29:20|4694.1
03:29:21|4694.1
03:29:22|4694.1
03:29:23|4694.1
03:29:23|4694.1
03:29:24|4694.1
03:29:25|4694.1
03:29:25|4694.1
03:29:26|4692.36
03:29:27|4692.36
03:29:28|4692.36
03:29:29|4692.36
03:29:29|4692.36
03:29:30|4692.36
03:29:31|4690.15
03:29:31|4693.57
03:29:32|4693.57
03:29:33|4693.57
03:29:33|4693.57
03:29:34|4693.57
03:29:35|4689.01
03:29:36|4689.
03:29:36|4689.
03:29:38|4688.59
03:29:39|4688.59
03:29:40|4688.59
03:29:40|4688.59
03:29:41|4688.59
03:29:42|4688.59
03:29:43|4688.59
03:29:45|4688.59
03:29:46|4688.59
03:29:47|4688.59
03:29:48|4688.59
03:29:49|4686.87
03:29:49|4686.87
03:29:50|4686.87
03:29:50|4686.87
03:29:51|4686.87
03:29:52|4686.87
03:29:53|4686.87
03:29:54|4686.87
03:29:55|4686.87
03:29:56|4686.87
03:29:57|4686.87
03:29:59|4686.87
03:30:00|4686.87
03:30:01|4686.87
03:30:03|4686.87
03:30:04|4686.87
03:30:06|4691.77
03:30:06|4695.12
03:30:07|4695.12
03:30:08|4695.12
03:30:09|4695.12
03:30:10|4695.12
03:30:10|4695.12
03:30:11|4695.12
03:30:12|4695.12
03:30:12|4695.12
03:30:13|4695.12
03:30:13|4695.12
03:30:14|4695.12
03:30:14|4695.12
03:30:15|4695.12
03:30:15|4694.06
03:30:16|4694.06
03:30:17|4694.06
03:30:17|4694.06
03:30:18|4694.06
03:30:19|4694.06
03:30:20|4694.06
03:30:20|4694.06
03:30:21|4693.69
03:30:22|4693.69
03:30:22|4693.69
03:30:23|4693.69
03:30:24|4692.79
03:30:24|4692.79
03:30:26|4692.79
03:30:27|4692.79
03:30:28|4692.79
03:30:28|4692.79
03:30:29|4692.79
03:30:29|4692.79
03:30:30|4693.9
03:30:31|4693.9
03:30:32|4693.9
03:30:33|4693.9
03:30:34|4693.9
03:30:35|4693.9
03:30:36|4693.9
03:30:37|4693.9
03:30:37|4693.9
03:30:38|4693.9
03:30:39|4693.9
03:30:39|4693.9
03:30:40|4693.9
03:30:41|4693.9
03:30:41|4693.9
03:30:42|4693.9
03:30:43|4693.9
03:30:45|4693.9
03:30:46|4693.9
03:30:47|4693.9
03:30:48|4693.9
03:30:49|4693.9
03:30:49|4693.9
03:30:50|4693.9
03:30:51|4696.61
03:30:52|4696.61
03:30:53|4696.61
03:30:55|4696.61
03:30:56|4696.58
03:30:56|4696.58
03:30:58|4696.58
03:30:58|4696.58
03:30:59|4696.58
03:31:00|4696.58
03:31:01|4696.58
03:31:01|4696.58
03:31:02|4696.58
03:31:03|4696.58
03:31:03|4696.58
03:31:04|4696.58
03:31:04|4696.58
03:31:05|4696.58
03:31:06|4696.58
03:31:07|4696.58
03:31:07|4696.58
03:31:08|4696.58
03:31:09|4698.74
03:31:10|4698.74
03:31:11|4698.74
03:31:12|4698.74
03:31:12|4698.74
03:31:13|4698.74
03:31:14|4698.74
03:31:15|4698.74
03:31:16|4696.55
03:31:16|4696.5
03:31:17|4696.5
03:31:17|4696.5
03:31:18|4696.5
03:31:19|4696.5
03:31:20|4696.5
03:31:21|4696.5
03:31:22|4696.5
03:31:23|4696.5
03:31:24|4696.5
03:31:26|4696.5
03:31:27|4696.5
03:31:28|4696.5
03:31:29|4696.5
03:31:29|4695.05
03:31:30|4695.05
03:31:31|4695.05
03:31:31|4695.05
03:31:32|4695.05
03:31:33|4695.05
03:31:34|4695.05
03:31:35|4695.05
03:31:36|4695.05
03:31:37|4694.15
03:31:38|4694.15
03:31:38|4694.15
03:31:39|4694.15
03:31:40|4694.15
03:31:41|4694.15
03:31:41|4694.15
03:31:42|4694.15
03:31:43|4694.15
03:31:45|4694.15
03:31:47|4694.15
03:31:48|4694.15
03:31:50|4695.82
03:31:50|4695.82
03:31:51|4695.82
03:31:52|4695.82
03:31:53|4695.82
03:31:55|4695.82
03:31:56|4699.03
03:31:56|4699.03
03:31:57|4699.03
03:31:58|4699.03
03:31:59|4699.03
03:31:59|4699.03
03:32:00|4699.23
03:32:01|4699.23
03:32:03|4699.23
03:32:03|4699.23
03:32:04|4699.23
03:32:05|4699.23
03:32:07|4699.23
03:32:07|4704.98
03:32:08|4704.98
03:32:09|4704.98
03:32:10|4704.98
03:32:11|4704.98
03:32:11|4704.98
03:32:12|4704.98
03:32:13|4704.98
03:32:13|4704.98
03:32:14|4704.98
03:32:15|4704.98
03:32:15|4704.98
03:32:16|4704.98
03:32:17|4704.98
03:32:17|4704.98
03:32:18|4704.98
03:32:19|4704.98
03:32:20|4704.98
03:32:20|4704.98
03:32:21|4704.98
03:32:21|4704.98
03:32:23|4704.98
03:32:23|4704.54
03:32:24|4704.54
03:32:25|4704.54
03:32:25|4704.54
03:32:26|4704.54
03:32:27|4704.54
03:32:28|4704.98
03:32:28|4704.98
03:32:29|4704.98
03:32:30|4704.98
03:32:31|4704.98
03:32:31|4704.98
03:32:32|4705.
03:32:33|4705.
03:32:34|4705.
03:32:35|4705.
03:32:35|4708.54
03:32:36|4708.54
03:32:37|4708.54
03:32:37|4708.54
03:32:38|4708.54
03:32:39|4708.54
03:32:40|4708.54
03:32:41|4708.54
03:32:41|4708.54
03:32:42|4708.54
03:32:43|4708.54
03:32:44|4708.54
03:32:45|4708.54
03:32:47|4708.54
03:32:49|4708.54
03:32:50|4708.54
03:32:51|4708.54
03:32:52|4710.09
03:32:53|4710.09
03:32:54|4709.58
03:32:55|4705.37
03:32:56|4705.37
03:32:57|4705.37
03:32:58|4705.37
03:32:59|4705.37
03:33:00|4705.37
03:33:01|4704.87
03:33:02|4704.87
03:33:02|4707.26
03:33:04|4704.86
03:33:05|4704.86
03:33:06|4704.86
03:33:06|4704.86
03:33:07|4704.86
03:33:08|4704.86
03:33:09|4703.79
03:33:10|4703.79
03:33:11|4703.79
03:33:11|4703.79
03:33:12|4703.79
03:33:13|4703.79
03:33:14|4703.79
03:33:15|4703.79
03:33:16|4703.79
03:33:16|4703.79
03:33:17|4700.
03:33:17|4700.
03:33:18|4700.
03:33:19|4700.
03:33:20|4700.
03:33:21|4702.54
03:33:21|4702.54
03:33:22|4702.54
03:33:23|4702.54
03:33:24|4702.54
03:33:24|4702.54
03:33:25|4702.54
03:33:25|4702.54
03:33:26|4704.18
03:33:27|4704.18
03:33:28|4704.18
03:33:29|4704.18
03:33:30|4704.18
03:33:31|4704.18
03:33:32|4704.18
03:33:33|4704.18
03:33:34|4704.18
03:33:34|4702.55
03:33:36|4702.55
03:33:37|4702.55
03:33:37|4702.55
03:33:38|4705.72
03:33:39|4705.72
03:33:39|4701.92
03:33:40|4701.92
03:33:41|4701.84
03:33:42|4701.84
03:33:42|4701.84
03:33:43|4701.84
03:33:43|4701.84
03:33:44|4701.84
03:33:45|4701.84
03:33:46|4703.91
03:33:48|4703.91
03:33:50|4703.91
03:33:51|4703.91
03:33:51|4703.91
03:33:52|4703.91
03:33:53|4703.91
03:33:54|4703.91
03:33:55|4703.91
03:33:55|4703.91
03:33:56|4703.91
03:33:57|4703.91
03:33:58|4703.91
03:33:59|4703.91
03:34:00|4703.91
03:34:00|4703.91
03:34:01|4703.91
03:34:02|4703.91
03:34:03|4703.91
03:34:03|4703.91
03:34:04|4703.91
03:34:05|4703.91
03:34:07|4703.91
03:34:08|4703.91
03:34:09|4703.91
03:34:10|4703.91
03:34:10|4703.91
03:34:11|4703.91
03:34:12|4703.91
03:34:13|4703.91
03:34:14|4709.48
03:34:14|4709.48
03:34:15|4709.48
03:34:16|4709.48
03:34:17|4709.48
03:34:17|4709.48
03:34:18|4709.48
03:34:19|4709.48
03:34:20|4709.48
03:34:20|4709.48
03:34:21|4709.48
03:34:22|4709.48
03:34:23|4709.48
03:34:24|4709.48
03:34:24|4709.48
03:34:26|4709.48
03:34:27|4709.48
03:34:27|4709.48
03:34:27|4710.52
03:34:28|4710.52
03:34:29|4710.52
03:34:31|4710.52
03:34:31|4710.52
03:34:32|4710.52
03:34:33|4710.52
03:34:33|4710.52
03:34:34|4710.52
03:34:34|4710.52
03:34:35|4710.52
03:34:36|4710.52
03:34:37|4710.52
03:34:38|4714.3
03:34:40|4714.3
03:34:40|4720.
03:34:41|4720.
03:34:42|4717.
03:34:42|4716.48
03:34:43|4716.25
03:34:44|4714.3
03:34:45|4714.3
03:34:45|4714.3
03:34:46|4714.3
03:34:47|4714.3
03:34:47|4714.3
03:34:47|4714.3
03:34:48|4714.3
03:34:49|4714.3
03:34:50|4714.3
03:34:51|4714.3
03:34:52|4714.3
03:34:53|4714.3
03:34:54|4714.3
03:34:55|4714.3
03:34:56|4714.3
03:34:57|4719.8
03:34:58|4719.8
03:34:59|4719.8
03:35:00|4719.8
03:35:01|4719.8
03:35:02|4719.8
03:35:03|4719.8
03:35:04|4719.8
03:35:05|4719.8
03:35:05|4719.8
03:35:06|4719.18
03:35:07|4719.19
03:35:08|4719.19
03:35:08|4720.83
03:35:09|4720.83
03:35:09|4722.04
03:35:10|4722.04
03:35:11|4722.04
03:35:12|4722.04
03:35:12|4724.94
03:35:13|4724.64
03:35:14|4724.64
03:35:15|4724.64
03:35:16|4724.64
03:35:17|4724.64
03:35:18|4724.64
03:35:18|4726.44
03:35:19|4726.44
03:35:20|4726.44
03:35:21|4726.44
03:35:22|4726.44
03:35:22|4726.44
03:35:23|4726.44
03:35:24|4726.44
03:35:25|4729.56
03:35:25|4729.56
03:35:26|4729.56
03:35:26|4729.56
03:35:27|4727.56
03:35:28|4727.56
03:35:28|4727.56
03:35:29|4727.56
03:35:29|4727.56
03:35:30|4727.56
03:35:31|4727.56
03:35:32|4727.56
03:35:32|4727.56
03:35:33|4729.34
03:35:34|4724.64
03:35:35|4721.49
03:35:35|4721.49
03:35:36|4721.49
03:35:36|4721.49
03:35:37|4724.33
03:35:38|4724.33
03:35:39|4724.33
03:35:39|4724.33
03:35:40|4724.33
03:35:41|4724.33
03:35:42|4724.47
03:35:42|4724.47
03:35:43|4724.47
03:35:44|4724.47
03:35:45|4724.47
03:35:46|4728.67
03:35:46|4728.67
03:35:47|4728.67
03:35:48|4727.87
03:35:50|4722.53
03:35:51|4722.53
03:35:52|4722.14
03:35:52|4722.14
03:35:54|4719.87
03:35:55|4719.87
03:35:56|4719.87
03:35:56|4719.87
03:35:57|4719.87
03:35:58|4719.87
03:35:59|4719.87
03:36:00|4719.87
03:36:01|4719.87
03:36:02|4719.87
03:36:03|4719.87
03:36:03|4719.87
03:36:05|4719.87
03:36:06|4719.87
03:36:07|4719.87
03:36:08|4719.87
03:36:08|4719.87
03:36:09|4725.72
03:36:10|4725.72
03:36:10|4725.72
03:36:11|4725.72
03:36:12|4725.72
03:36:13|4725.72
03:36:13|4725.72
03:36:14|4725.72
03:36:15|4725.72
03:36:16|4725.72
03:36:17|4725.72
03:36:17|4723.35
03:36:18|4723.35
03:36:19|4723.35
03:36:19|4724.55
03:36:20|4724.55
03:36:21|4724.55
03:36:22|4723.26
03:36:22|4723.26
03:36:23|4723.26
03:36:24|4723.26
03:36:25|4723.26
03:36:25|4722.23
03:36:26|4722.23
03:36:27|4722.23
03:36:27|4722.23
03:36:27|4722.23
03:36:28|4722.23
03:36:29|4722.23
03:36:30|4719.87
03:36:31|4719.87
03:36:32|4719.87
03:36:32|4719.87
03:36:33|4719.87
03:36:34|4719.87
03:36:35|4719.87
03:36:36|4719.87
03:36:36|4719.87
03:36:37|4719.87
03:36:38|4719.78
03:36:39|4719.78
03:36:40|4719.78
03:36:40|4719.78
03:36:41|4719.78
03:36:42|4719.78
03:36:42|4719.78
03:36:43|4719.78
03:36:43|4719.78
03:36:44|4719.78
03:36:45|4719.78
03:36:46|4719.78
03:36:47|4719.78
03:36:48|4719.78
03:36:49|4719.78
03:36:51|4719.78
03:36:52|4719.78
03:36:53|4719.78
03:36:54|4719.78
03:36:54|4719.78
03:36:56|4719.78
03:36:57|4715.35
03:36:58|4715.35
03:36:59|4715.35
03:37:01|4715.35
03:37:01|4715.35
03:37:03|4715.35
03:37:03|4715.35
03:37:04|4715.35
03:37:05|4715.35
03:37:05|4715.35
03:37:06|4715.35
03:37:07|4715.35
03:37:07|4715.35
03:37:08|4714.61
03:37:10|4714.61
03:37:11|4714.61
03:37:11|4714.61
03:37:12|4714.61
03:37:13|4714.61
03:37:14|4714.61
03:37:15|4714.61
03:37:16|4714.61
03:37:17|4714.61
03:37:18|4714.61
03:37:19|4714.61
03:37:20|4713.7
03:37:20|4713.7
03:37:21|4713.7
03:37:21|4714.64
03:37:22|4714.64
03:37:23|4714.64
03:37:25|4714.64
03:37:26|4714.64
03:37:27|4714.64
03:37:27|4714.64
03:37:28|4714.64
03:37:29|4714.64
03:37:30|4714.64
03:37:30|4714.64
03:37:31|4714.64
03:37:32|4714.64
03:37:33|4714.64
03:37:33|4714.64
03:37:34|4714.64
03:37:34|4714.64
03:37:35|4714.64
03:37:36|4714.64
03:37:37|4714.64
03:37:38|4714.64
03:37:38|4714.64
03:37:39|4714.64
03:37:40|4714.64
03:37:40|4714.64
03:37:41|4713.62
03:37:42|4713.62
03:37:43|4713.62
03:37:44|4713.62
03:37:45|4713.62
03:37:45|4713.62
03:37:46|4713.62
03:37:46|4713.62
03:37:47|4713.62
03:37:48|4713.62
03:37:49|4715.61
03:37:50|4715.61
03:37:52|4715.61
03:37:53|4715.61
03:37:55|4715.61
03:37:57|4715.61
03:37:59|4715.61
03:38:00|4715.61
03:38:00|4715.61
03:38:01|4715.61
03:38:02|4715.61
03:38:03|4719.94
03:38:05|4721.57
03:38:06|4721.57
03:38:07|4721.57
03:38:07|4721.57
03:38:09|4721.57
03:38:09|4721.57
03:38:10|4721.57
03:38:11|4721.57
03:38:12|4721.57
03:38:12|4721.57
03:38:14|4721.57
03:38:15|4721.57
03:38:16|4721.57
03:38:17|4721.57
03:38:18|4721.57
03:38:19|4721.57
03:38:20|4721.57
03:38:20|4721.57
03:38:21|4721.57
03:38:22|4721.57
03:38:23|4721.57
03:38:23|4721.57
03:38:24|4721.57
03:38:25|4721.57
03:38:26|4721.57
03:38:26|4721.57
03:38:27|4723.72
03:38:28|4723.72
03:38:29|4723.72
03:38:29|4723.72
03:38:30|4723.72
03:38:31|4723.72
03:38:32|4723.72
03:38:32|4723.72
03:38:33|4723.26
03:38:33|4723.26
03:38:34|4723.26
03:38:35|4723.26
03:38:36|4723.26
03:38:37|4723.26
03:38:38|4724.56
03:38:39|4724.56
03:38:40|4724.56
03:38:40|4724.56
03:38:41|4724.56
03:38:41|4724.56
03:38:42|4724.56
03:38:42|4724.56
03:38:43|4724.56
03:38:44|4724.56
03:38:45|4724.56
03:38:46|4724.56
03:38:46|4724.56
03:38:47|4724.56
03:38:48|4724.56
03:38:50|4724.56
03:38:51|4724.56
03:38:53|4724.56
03:38:55|4724.56
03:38:56|4722.92
03:38:57|4722.92
03:38:58|4724.48
03:38:58|4724.48
03:39:00|4724.48
03:39:01|4724.48
03:39:02|4724.48
03:39:03|4724.48
03:39:04|4724.48
03:39:05|4724.48
03:39:06|4724.48
03:39:07|4724.48
03:39:08|4724.48
03:39:09|4724.48
03:39:10|4724.48
03:39:11|4724.48
03:39:12|4723.72
03:39:12|4723.72
03:39:13|4723.72
03:39:14|4723.72
03:39:15|4723.72
03:39:16|4723.72
03:39:17|4723.72
03:39:17|4723.72
03:39:18|4723.72
03:39:19|4723.72
03:39:20|4723.72
03:39:21|4723.72
03:39:22|4723.72
03:39:23|4723.72
03:39:24|4723.72
03:39:25|4725.06
03:39:26|4725.06
03:39:27|4723.72
03:39:27|4723.72
03:39:28|4723.72
03:39:29|4723.72
03:39:30|4723.72
03:39:31|4723.72
03:39:31|4725.07
03:39:32|4725.07
03:39:33|4725.07
03:39:34|4725.07
03:39:34|4725.07
03:39:35|4725.07
03:39:35|4725.07
03:39:36|4725.07
03:39:37|4725.07
03:39:38|4725.07
03:39:38|4725.07
03:39:39|4725.07
03:39:40|4725.07
03:39:40|4725.07
03:39:41|4725.07
03:39:42|4725.07
03:39:43|4725.07
03:39:44|4725.07
03:39:45|4725.07
03:39:46|4725.07
03:39:47|4725.07
03:39:48|4725.07
03:39:48|4725.07
03:39:49|4725.07
03:39:50|4725.07
03:39:51|4725.07
03:39:52|4725.07
03:39:54|4725.07
03:39:55|4725.07
03:39:56|4725.07
03:39:57|4725.07
03:39:58|4725.07
03:39:59|4725.07
03:40:00|4725.07
03:40:02|4725.07
03:40:03|4725.07
03:40:04|4725.07
03:40:05|4725.07
03:40:06|4725.07
03:40:07|4725.07
03:40:07|4725.07
03:40:08|4725.07
03:40:09|4725.07
03:40:10|4725.07
03:40:10|4725.07
03:40:11|4725.07
03:40:11|4725.07
03:40:12|4725.07
03:40:14|4725.07
03:40:15|4722.49
03:40:16|4720.83
03:40:16|4720.83
03:40:17|4720.83
03:40:19|4720.83
03:40:19|4720.65
03:40:20|4720.65
03:40:21|4720.65
03:40:21|4720.65
03:40:22|4720.65
03:40:23|4720.65
03:40:24|4720.65
03:40:25|4720.65
03:40:27|4720.65
03:40:27|4720.65
03:40:28|4720.65
03:40:28|4720.65
03:40:29|4720.65
03:40:30|4720.65
03:40:31|4720.65
03:40:32|4720.65
03:40:32|4720.65
03:40:33|4720.65
03:40:34|4720.65
03:40:35|4719.66
03:40:36|4719.66
03:40:36|4719.66
03:40:37|4719.66
03:40:38|4719.66
03:40:39|4719.19
03:40:39|4719.19
03:40:40|4719.19
03:40:40|4719.19
03:40:41|4716.93
03:40:42|4716.93
03:40:43|4716.93
03:40:43|4719.87
03:40:44|4719.87
03:40:45|4719.87
03:40:45|4719.87
03:40:46|4719.73
03:40:47|4719.73
03:40:48|4719.73
03:40:48|4719.73
03:40:49|4719.73
03:40:50|4719.73
03:40:50|4719.73
03:40:51|4719.73
03:40:52|4719.73
03:40:53|4719.73
03:40:54|4719.73
03:40:55|4719.73
03:40:57|4719.73
03:40:57|4719.73
03:40:58|4719.73
03:40:59|4719.73
03:41:00|4719.73
03:41:00|4719.73
03:41:02|4719.73
03:41:03|4717.84
03:41:04|4717.84
03:41:05|4717.84
03:41:06|4717.68
03:41:06|4717.68
03:41:07|4715.04
03:41:08|4715.04
03:41:09|4715.04
03:41:09|4715.04
03:41:10|4715.29
03:41:11|4715.29
03:41:12|4715.29
03:41:13|4714.64
03:41:13|4714.64
03:41:14|4714.64
03:41:15|4714.64
03:41:15|4714.64
03:41:16|4714.64
03:41:17|4714.64
03:41:17|4714.64
03:41:18|4714.64
03:41:19|4714.64
03:41:20|4714.64
03:41:21|4714.64
03:41:22|4715.06
03:41:23|4715.06
03:41:23|4715.06
03:41:24|4715.06
03:41:24|4715.06
03:41:25|4715.06
03:41:26|4715.06
03:41:27|4715.06
03:41:27|4715.06
03:41:28|4715.06
03:41:29|4715.06
03:41:30|4715.06
03:41:30|4715.06
03:41:31|4715.06
03:41:32|4715.06
03:41:32|4715.06
03:41:33|4714.9
03:41:34|4714.9
03:41:35|4714.9
03:41:35|4714.9
03:41:36|4714.9
03:41:37|4714.9
03:41:38|4714.9
03:41:39|4714.9
03:41:40|4714.9
03:41:41|4714.9
03:41:41|4714.9
03:41:42|4714.9
03:41:42|4714.9
03:41:43|4714.9
03:41:44|4714.9
03:41:44|4714.9
03:41:45|4714.9
03:41:46|4714.9
03:41:46|4714.9
03:41:47|4714.9
03:41:48|4714.9
03:41:49|4714.9
03:41:51|4714.9
03:41:51|4714.9
03:41:52|4714.9
03:41:52|4714.9
03:41:53|4714.9
03:41:55|4714.9
03:41:57|4714.9
03:41:58|4716.51
03:41:58|4716.51
03:41:59|4718.7
03:42:00|4719.75
03:42:01|4719.75
03:42:02|4719.75
03:42:04|4719.75
03:42:05|4719.77
03:42:06|4719.77
03:42:07|4719.77
03:42:08|4719.77
03:42:08|4719.77
03:42:09|4719.77
03:42:10|4719.77
03:42:11|4719.77
03:42:11|4719.77
03:42:12|4719.77
03:42:13|4719.77
03:42:14|4719.77
03:42:15|4719.77
03:42:15|4719.77
03:42:16|4719.77
03:42:17|4719.77
03:42:18|4719.77
03:42:19|4719.77
03:42:20|4719.77
03:42:20|4719.77
03:42:21|4719.77
03:42:22|4719.77
03:42:23|4719.77
03:42:24|4719.77
03:42:25|4719.77
03:42:26|4719.77
03:42:26|4719.77
03:42:27|4719.77
03:42:28|4719.77
03:42:29|4719.77
03:42:29|4719.77
03:42:30|4722.16
03:42:31|4722.16
03:42:32|4722.16
03:42:32|4722.16
03:42:33|4722.16
03:42:34|4722.16
03:42:35|4722.16
03:42:35|4724.31
03:42:36|4725.07
03:42:37|4725.07
03:42:37|4725.07
03:42:38|4725.07
03:42:39|4725.07
03:42:39|4725.07
03:42:40|4725.07
03:42:41|4725.07
03:42:41|4725.07
03:42:42|4725.07
03:42:43|4725.07
03:42:44|4728.93
03:42:45|4728.93
03:42:46|4728.93
03:42:46|4728.93
03:42:47|4728.93
03:42:48|4728.93
03:42:48|4728.93
03:42:49|4728.93
03:42:49|4728.93
03:42:49|4728.93
03:42:50|4728.93
03:42:51|4728.93
03:42:52|4728.93
03:42:52|4728.93
03:42:53|4728.93
03:42:54|4728.93
03:42:55|4729.61
03:42:56|4729.61
03:42:57|4729.61
03:42:57|4729.61
03:42:58|4729.61
03:42:59|4729.61
03:43:00|4729.61
03:43:01|4729.61
03:43:03|4729.61
03:43:04|4729.61
03:43:04|4729.61
03:43:06|4729.61
03:43:07|4735.
03:43:08|4735.
03:43:09|4735.
03:43:09|4735.
03:43:10|4735.
03:43:11|4735.
03:43:11|4735.
03:43:12|4735.
03:43:13|4735.
03:43:13|4735.
03:43:14|4735.
03:43:15|4735.
03:43:16|4735.
03:43:16|4735.
03:43:17|4735.
03:43:18|4735.
03:43:19|4735.
03:43:20|4735.
03:43:21|4736.13
03:43:22|4739.64
03:43:22|4741.57
03:43:23|4742.1
03:43:24|4742.1
03:43:24|4742.1
03:43:25|4742.1
03:43:26|4742.1
03:43:26|4742.1
03:43:28|4742.1
03:43:29|4742.1
03:43:30|4742.1
03:43:30|4744.44
03:43:31|4744.44
03:43:32|4743.06
03:43:33|4743.04
03:43:34|4743.04
03:43:34|4743.04
03:43:35|4743.04
03:43:36|4743.04
03:43:37|4743.04
03:43:37|4744.99
03:43:38|4744.99
03:43:39|4744.99
03:43:40|4744.99
03:43:40|4744.99
03:43:41|4744.99
03:43:42|4744.99
03:43:43|4744.99
03:43:43|4750.45
03:43:43|4750.45
03:43:44|4747.67
03:43:45|4749.
03:43:46|4749.
03:43:47|4749.
03:43:47|4751.47
03:43:48|4751.47
03:43:49|4752.29
03:43:50|4748.13
03:43:51|4751.43
03:43:51|4751.43
03:43:52|4751.43
03:43:53|4751.43
03:43:54|4751.43
03:43:54|4752.29
03:43:55|4752.94
03:43:55|4752.94
03:43:57|4754.54
03:43:58|4754.54
03:44:00|4754.54
03:44:02|4754.54
03:44:02|4754.54
03:44:04|4754.54
03:44:06|4756.33
03:44:07|4756.33
03:44:08|4756.33
03:44:09|4756.33
03:44:10|4755.96
03:44:11|4755.96
03:44:11|4759.2
03:44:12|4759.24
03:44:12|4759.24
03:44:13|4761.99
03:44:14|4761.99
03:44:15|4761.99
03:44:16|4761.99
03:44:17|4761.91
03:44:18|4761.91
03:44:18|4761.91
03:44:19|4759.95
03:44:20|4756.3
03:44:21|4756.27
03:44:22|4757.44
03:44:23|4757.44
03:44:23|4757.44
03:44:24|4757.44
03:44:25|4761.02
03:44:25|4761.02
03:44:26|4761.02
03:44:27|4761.02
03:44:28|4761.02
03:44:28|4754.83
03:44:29|4754.83
03:44:30|4754.83
03:44:31|4756.61
03:44:32|4756.61
03:44:32|4756.61
03:44:32|4756.61
03:44:33|4756.61
03:44:33|4756.61
03:44:34|4753.03
03:44:35|4753.03
03:44:36|4753.03
03:44:36|4751.58
03:44:37|4751.58
03:44:38|4750.44
03:44:39|4750.44
03:44:39|4750.44
03:44:40|4750.44
03:44:41|4750.
03:44:42|4750.01
03:44:42|4750.01
03:44:43|4750.01
03:44:44|4750.01
03:44:45|4754.19
03:44:45|4754.19
03:44:46|4754.19
03:44:46|4754.19
03:44:48|4754.19
03:44:49|4754.19
03:44:49|4754.19
03:44:50|4754.19
03:44:51|4754.19
03:44:52|4754.19
03:44:52|4754.19
03:44:53|4755.55
03:44:54|4755.55
03:44:55|4755.55
03:44:55|4755.55
03:44:56|4755.55
03:44:57|4755.55
03:44:58|4755.55
03:44:59|4755.55
03:45:00|4755.55
03:45:01|4755.55
03:45:03|4754.68
03:45:04|4754.68
03:45:04|4754.68
03:45:05|4754.68
03:45:06|4754.68
03:45:07|4754.68
03:45:08|4755.55
03:45:08|4755.55
03:45:09|4755.55
03:45:10|4751.03
03:45:11|4749.
03:45:11|4749.
03:45:12|4749.
03:45:12|4749.
03:45:13|4749.
03:45:14|4749.
03:45:15|4749.
03:45:16|4749.
03:45:16|4749.
03:45:17|4749.
03:45:18|4749.
03:45:19|4749.
03:45:20|4749.
03:45:20|4749.
03:45:21|4749.
03:45:22|4749.
03:45:22|4749.
03:45:23|4749.
03:45:24|4749.
03:45:25|4753.81
03:45:26|4753.81
03:45:26|4753.81
03:45:27|4753.81
03:45:27|4753.81
03:45:28|4753.81
03:45:29|4753.81
03:45:30|4753.81
03:45:30|4753.81
03:45:31|4753.81
03:45:32|4753.81
03:45:33|4753.81
03:45:33|4753.81
03:45:34|4753.81
03:45:35|4753.81
03:45:36|4753.81
03:45:37|4753.81
03:45:37|4753.81
03:45:39|4753.81
03:45:39|4753.81
03:45:40|4753.81
03:45:41|4753.81
03:45:42|4753.81
03:45:43|4753.81
03:45:44|4753.81
03:45:45|4753.81
03:45:46|4753.81
03:45:47|4753.81
03:45:48|4753.81
03:45:48|4753.81
03:45:49|4753.81
03:45:50|4753.81
03:45:51|4753.81
03:45:51|4753.81
03:45:52|4753.81
03:45:53|4750.04
03:45:54|4750.04
03:45:55|4748.31
03:45:55|4747.9
03:45:56|4747.9
03:45:57|4747.9
03:45:58|4747.9
03:46:00|4747.9
03:46:01|4747.9
03:46:02|4747.9
03:46:03|4747.9
03:46:04|4747.9
03:46:04|4746.21
03:46:06|4746.21
03:46:07|4746.21
03:46:08|4746.21
03:46:08|4746.21
03:46:09|4746.21
03:46:10|4746.21
03:46:12|4746.21
03:46:13|4746.21
03:46:13|4746.21
03:46:14|4746.21
03:46:15|4746.21
03:46:16|4746.21
03:46:17|4746.21
03:46:17|4743.32
03:46:18|4743.32
03:46:19|4742.63
03:46:20|4742.63
03:46:20|4742.27
03:46:21|4742.27
03:46:22|4742.27
03:46:22|4742.27
03:46:23|4742.27
03:46:24|4742.27
03:46:24|4742.27
03:46:26|4742.27
03:46:27|4742.27
03:46:27|4742.27
03:46:28|4742.27
03:46:29|4742.27
03:46:30|4742.27
03:46:31|4741.31
03:46:32|4741.31
03:46:32|4741.31
03:46:33|4741.31
03:46:34|4735.45
03:46:35|4735.45
03:46:36|4735.45
03:46:36|4735.45
03:46:37|4735.45
03:46:38|4735.45
03:46:39|4735.45
03:46:39|4735.45
03:46:40|4735.45
03:46:41|4735.45
03:46:42|4735.45
03:46:43|4735.45
03:46:44|4735.45
03:46:44|4735.45
03:46:45|4735.45
03:46:46|4735.45
03:46:47|4735.45
03:46:48|4735.45
03:46:49|4735.45
03:46:49|4735.45
03:46:50|4735.45
03:46:51|4735.45
03:46:52|4735.45
03:46:53|4735.45
03:46:53|4735.45
03:46:54|4735.45
03:46:55|4735.45
03:46:55|4735.45
03:46:56|4735.45
03:46:57|4736.88
03:46:57|4736.88
03:46:59|4736.88
03:47:00|4736.88
03:47:01|4736.88
03:47:03|4736.88
03:47:04|4736.88
03:47:05|4736.88
03:47:05|4736.88
03:47:06|4736.88
03:47:07|4736.88
03:47:08|4736.88
03:47:08|4736.88
03:47:09|4736.88
03:47:10|4736.88
03:47:10|4736.88
03:47:11|4736.88
03:47:12|4736.88
03:47:13|4736.88
03:47:14|4736.88
03:47:16|4732.47
03:47:16|4732.47
03:47:17|4732.47
03:47:18|4730.
03:47:19|4730.
03:47:20|4730.
03:47:21|4730.
03:47:22|4730.
03:47:23|4730.
03:47:23|4732.27
03:47:24|4733.95
03:47:25|4733.95
03:47:26|4733.95
03:47:26|4733.95
03:47:27|4736.22
03:47:28|4736.22
03:47:29|4735.63
03:47:29|4733.17
03:47:30|4733.17
03:47:30|4733.17
03:47:31|4733.17
03:47:32|4733.17
03:47:33|4733.17
03:47:34|4733.17
03:47:35|4733.17
03:47:36|4733.17
03:47:37|4733.17
03:47:38|4733.17
03:47:39|4733.17
03:47:40|4733.17
03:47:41|4733.17
03:47:42|4733.17
03:47:42|4733.17
03:47:43|4733.17
03:47:44|4733.17
03:47:45|4733.17
03:47:45|4733.17
03:47:46|4733.17
03:47:47|4735.16
03:47:47|4735.16
03:47:48|4735.16
03:47:49|4735.16
03:47:49|4735.16
03:47:50|4735.16
03:47:51|4735.16
03:47:52|4735.16
03:47:53|4735.16
03:47:53|4735.16
03:47:54|4735.16
03:47:55|4735.16
03:47:55|4735.16
03:47:56|4735.16
03:47:57|4735.16
03:47:57|4735.16
03:47:58|4735.16
03:47:59|4735.16
03:47:59|4735.16
03:48:00|4735.16
03:48:02|4735.16
03:48:03|4735.16
03:48:04|4736.36
03:48:06|4736.36
03:48:06|4736.36
03:48:07|4736.36
03:48:08|4736.36
03:48:09|4736.36
03:48:10|4736.36
03:48:10|4736.36
03:48:11|4736.36
03:48:12|4736.36
03:48:13|4736.36
03:48:14|4736.36
03:48:15|4736.36
03:48:15|4736.36
03:48:16|4736.36
03:48:17|4736.36
03:48:19|4736.36
03:48:19|4736.36
03:48:20|4736.36
03:48:21|4736.36
03:48:21|4736.36
03:48:22|4736.36
03:48:23|4736.36
03:48:23|4736.36
03:48:24|4736.36
03:48:25|4736.36
03:48:25|4736.36
03:48:26|4736.36
03:48:27|4736.36
03:48:28|4736.36
03:48:28|4736.36
03:48:29|4736.36
03:48:29|4736.36
03:48:29|4736.36
03:48:30|4736.36
03:48:30|4736.36
03:48:31|4736.36
03:48:32|4736.36
03:48:32|4736.36
03:48:33|4736.36
03:48:34|4734.71
03:48:35|4734.71
03:48:35|4734.71
03:48:36|4734.71
03:48:38|4734.71
03:48:39|4734.71
03:48:40|4734.71
03:48:40|4734.71
03:48:42|4734.71
03:48:43|4734.71
03:48:43|4734.71
03:48:44|4734.71
03:48:45|4734.71
03:48:46|4734.71
03:48:46|4734.71
03:48:47|4734.71
03:48:48|4734.71
03:48:49|4734.71
03:48:50|4734.71
03:48:51|4734.71
03:48:51|4734.71
03:48:52|4734.71
03:48:53|4734.71
03:48:54|4734.71
03:48:55|4734.71
03:48:56|4734.71
03:48:56|4734.71
03:48:57|4734.71
03:48:57|4734.71
03:48:58|4734.71
03:48:59|4734.71
03:48:59|4734.71
03:49:01|4734.71
03:49:03|4734.71
03:49:04|4734.71
03:49:05|4734.71
03:49:06|4734.71
03:49:07|4734.71
03:49:07|4734.71
03:49:08|4734.71
03:49:09|4734.71
03:49:10|4734.71
03:49:10|4734.71
03:49:11|4734.71
03:49:12|4734.71
03:49:13|4734.71
03:49:14|4734.71
03:49:16|4734.71
03:49:16|4734.71
03:49:17|4734.71
03:49:18|4734.71
03:49:19|4734.71
03:49:20|4734.71
03:49:21|4734.71
03:49:22|4734.71
03:49:22|4734.71
03:49:23|4734.71
03:49:24|4734.71
03:49:24|4734.71
03:49:25|4734.71
03:49:26|4734.71
03:49:27|4734.71
03:49:28|4734.71
03:49:29|4734.71
03:49:29|4734.71
03:49:30|4734.71
03:49:31|4734.71
03:49:32|4734.71
03:49:33|4734.71
03:49:33|4734.71
03:49:34|4734.71
03:49:35|4734.71
03:49:36|4734.71
03:49:36|4734.71
03:49:37|4734.71
03:49:38|4734.71
03:49:38|4734.71
03:49:39|4734.71
03:49:39|4734.71
03:49:40|4734.71
03:49:41|4734.71
03:49:42|4734.71
03:49:42|4734.71
03:49:43|4734.71
03:49:43|4734.71
03:49:44|4734.71
03:49:45|4743.72
03:49:46|4743.72
03:49:46|4743.72
03:49:47|4745.85
03:49:48|4745.85
03:49:48|4745.85
03:49:49|4745.85
03:49:49|4745.85
03:49:50|4745.85
03:49:50|4745.85
03:49:51|4745.85
03:49:52|4745.85
03:49:53|4745.85
03:49:53|4745.85
03:49:54|4745.85
03:49:55|4745.85
03:49:55|4745.85
03:49:56|4745.85
03:49:57|4745.85
03:49:58|4745.85
03:49:59|4745.85
03:50:00|4745.85
03:50:00|4745.85
03:50:01|4745.85
03:50:03|4745.85
03:50:04|4745.85
03:50:05|4745.85
03:50:06|4744.28
03:50:08|4744.28
03:50:08|4744.26
03:50:09|4740.59
03:50:10|4740.59
03:50:11|4740.59
03:50:12|4740.59
03:50:12|4740.59
03:50:13|4740.59
03:50:14|4740.59
03:50:15|4740.59
03:50:16|4740.59
03:50:16|4740.59
03:50:17|4740.59
03:50:17|4740.59
03:50:18|4740.59
03:50:20|4740.59
03:50:20|4740.59
03:50:21|4740.59
03:50:22|4740.59
03:50:23|4740.59
03:50:23|4740.
03:50:25|4740.
03:50:26|4740.
03:50:27|4739.96
03:50:27|4739.96
03:50:28|4739.96
03:50:28|4739.96
03:50:29|4739.96
03:50:30|4739.96
03:50:31|4739.96
03:50:32|4739.96
03:50:33|4739.96
03:50:34|4739.96
03:50:34|4739.96
03:50:35|4739.96
03:50:35|4739.96
03:50:36|4739.96
03:50:37|4739.96
03:50:37|4739.96
03:50:38|4739.96
03:50:39|4739.96
03:50:40|4739.96
03:50:40|4739.96
03:50:41|4739.96
03:50:42|4739.96
03:50:42|4739.96
03:50:43|4739.96
03:50:44|4739.96
03:50:44|4739.96
03:50:45|4739.96
03:50:46|4739.96
03:50:46|4739.96
03:50:47|4739.96
03:50:48|4739.96
03:50:48|4739.96
03:50:49|4740.78
03:50:50|4740.78
03:50:50|4740.78
03:50:51|4740.78
03:50:52|4740.78
03:50:52|4740.78
03:50:53|4740.78
03:50:54|4740.78
03:50:54|4740.78
03:50:55|4740.78
03:50:56|4740.78
03:50:57|4740.78
03:50:58|4740.78
03:50:58|4740.78
03:50:59|4740.78
03:50:59|4740.78
03:51:00|4740.78
03:51:01|4740.78
03:51:02|4740.78
03:51:03|4740.78
03:51:04|4740.78
03:51:06|4740.78
03:51:06|4740.78
03:51:08|4740.78
03:51:09|4740.78
03:51:10|4740.78
03:51:11|4740.78
03:51:12|4740.78
03:51:13|4740.78
03:51:14|4740.78
03:51:15|4740.78
03:51:16|4740.78
03:51:16|4740.78
03:51:18|4740.78
03:51:18|4740.78
03:51:19|4740.78
03:51:20|4740.78
03:51:21|4740.78
03:51:21|4740.78
03:51:22|4740.78
03:51:23|4740.78
03:51:23|4740.78
03:51:24|4740.78
03:51:25|4740.78
03:51:26|4740.78
03:51:26|4740.78
03:51:27|4740.78
03:51:28|4740.78
03:51:29|4740.78
03:51:30|4740.78
03:51:30|4740.78
03:51:32|4740.78
03:51:33|4734.71
03:51:33|4734.71
03:51:34|4734.71
03:51:35|4734.71
03:51:36|4734.71
03:51:36|4734.71
03:51:37|4734.71
03:51:38|4735.3
03:51:39|4735.3
03:51:40|4735.3
03:51:40|4735.3
03:51:41|4735.3
03:51:41|4735.3
03:51:42|4735.3
03:51:43|4735.3
03:51:44|4735.3
03:51:45|4735.3
03:51:46|4735.3
03:51:46|4735.3
03:51:47|4735.3
03:51:48|4735.3
03:51:48|4735.3
03:51:49|4735.3
03:51:50|4735.3
03:51:50|4735.3
03:51:51|4735.3
03:51:51|4735.3
03:51:52|4735.3
03:51:52|4735.3
03:51:53|4735.3
03:51:54|4735.3
03:51:55|4735.3
03:51:56|4736.8
03:51:56|4736.8
03:51:57|4736.8
03:51:58|4736.8
03:51:59|4736.8
03:51:59|4736.8
03:52:00|4736.8
03:52:01|4736.8
03:52:02|4736.8
03:52:02|4736.61
03:52:03|4736.61
03:52:05|4736.61
03:52:06|4736.61
03:52:07|4736.61
03:52:09|4736.61
03:52:10|4736.61
03:52:10|4737.68
03:52:11|4737.68
03:52:12|4737.68
03:52:13|4737.68
03:52:13|4737.68
03:52:14|4737.68
03:52:15|4733.46
03:52:16|4733.46
03:52:17|4733.46
03:52:18|4733.46
03:52:18|4733.46
03:52:19|4733.46
03:52:20|4733.46
03:52:21|4733.46
03:52:22|4733.46
03:52:22|4733.46
03:52:23|4733.46
03:52:24|4733.46
03:52:25|4733.46
03:52:25|4733.46
03:52:26|4733.46
03:52:26|4733.46
03:52:27|4733.46
03:52:28|4733.46
03:52:29|4733.46
03:52:30|4733.46
03:52:31|4733.46
03:52:31|4733.46
03:52:32|4733.46
03:52:33|4733.46
03:52:34|4733.46
03:52:35|4734.39
03:52:36|4734.39
03:52:36|4734.39
03:52:37|4734.39
03:52:37|4734.39
03:52:38|4734.39
03:52:39|4734.39
03:52:40|4734.39
03:52:41|4734.39
03:52:43|4734.39
03:52:44|4734.39
03:52:44|4734.39
03:52:45|4734.39
03:52:46|4734.39
03:52:47|4734.39
03:52:47|4734.39
03:52:48|4734.39
03:52:48|4734.39
03:52:49|4734.39
03:52:50|4734.39
03:52:51|4734.39
03:52:52|4734.39
03:52:53|4734.39
03:52:53|4734.39
03:52:54|4734.39
03:52:55|4734.39
03:52:56|4733.16
03:52:56|4733.16
03:52:58|4733.16
03:52:59|4733.16
03:52:59|4733.16
03:53:00|4733.73
03:53:01|4733.73
03:53:02|4733.73
03:53:03|4733.73
03:53:03|4733.73
03:53:04|4733.73
03:53:05|4733.73
03:53:07|4733.73
03:53:08|4733.73
03:53:10|4737.07
03:53:10|4737.07
03:53:12|4737.07
03:53:13|4737.07
03:53:14|4737.07
03:53:15|4737.07
03:53:16|4737.07
03:53:17|4737.07
03:53:18|4737.07
03:53:19|4737.07
03:53:19|4742.94
03:53:20|4742.94
03:53:21|4742.94
03:53:22|4742.94
03:53:22|4742.94
03:53:23|4742.94
03:53:24|4742.94
03:53:24|4742.94
03:53:25|4742.94
03:53:25|4742.94
03:53:27|4742.94
03:53:28|4746.4
03:53:29|4746.4
03:53:30|4746.4
03:53:31|4746.4
03:53:31|4746.4
03:53:32|4746.4
03:53:33|4747.43
03:53:33|4747.43
03:53:34|4747.43
03:53:36|4747.43
03:53:37|4747.43
03:53:37|4747.43
03:53:38|4746.57
03:53:39|4746.37
03:53:40|4746.37
03:53:41|4746.37
03:53:41|4749.64
03:53:42|4749.64
03:53:43|4749.64
03:53:44|4749.64
03:53:45|4749.64
03:53:46|4749.64
03:53:46|4749.64
03:53:47|4749.64
03:53:48|4749.64
03:53:49|4749.64
03:53:49|4745.66
03:53:50|4745.66
03:53:51|4745.66
03:53:51|4745.66
03:53:52|4745.66
03:53:53|4745.66
03:53:54|4745.66
03:53:54|4745.66
03:53:55|4745.66
03:53:56|4745.66
03:53:57|4745.66
03:53:57|4745.66
03:53:58|4745.66
03:53:58|4745.66
03:53:59|4745.66
03:54:00|4745.66
03:54:00|4745.66
03:54:01|4745.66
03:54:02|4745.66
03:54:03|4745.66
03:54:04|4745.66
03:54:05|4745.66
03:54:05|4745.66
03:54:07|4745.66
03:54:09|4745.66
03:54:10|4748.82
03:54:10|4748.82
03:54:11|4748.83
03:54:12|4748.83
03:54:13|4748.83
03:54:13|4748.83
03:54:14|4748.83
03:54:15|4748.83
03:54:16|4752.59
03:54:16|4752.59
03:54:17|4752.59
03:54:18|4752.59
03:54:19|4752.59
03:54:19|4752.59
03:54:20|4752.59
03:54:21|4752.59
03:54:22|4752.59
03:54:22|4752.59
03:54:23|4752.59
03:54:24|4749.37
03:54:25|4749.37
03:54:26|4749.37
03:54:27|4748.25
03:54:28|4748.25
03:54:28|4748.25
03:54:29|4748.25
03:54:30|4751.89
03:54:30|4751.89
03:54:31|4751.89
03:54:32|4751.89
03:54:33|4751.89
03:54:33|4751.89
03:54:34|4751.89
03:54:35|4751.89
03:54:36|4751.89
03:54:36|4751.89
03:54:37|4746.
03:54:38|4745.3
03:54:39|4745.3
03:54:39|4745.3
03:54:40|4745.3
03:54:41|4745.3
03:54:42|4745.3
03:54:43|4745.3
03:54:43|4745.3
03:54:44|4745.3
03:54:45|4745.3
03:54:46|4745.3
03:54:46|4745.3
03:54:47|4745.3
03:54:48|4745.3
03:54:49|4745.3
03:54:49|4745.3
03:54:50|4745.3
03:54:51|4745.3
03:54:52|4745.3
03:54:52|4751.56
03:54:53|4749.46
03:54:54|4748.33
03:54:55|4748.33
03:54:56|4748.33
03:54:57|4748.33
03:54:57|4748.33
03:54:58|4748.33
03:54:59|4748.33
03:55:00|4748.
03:55:01|4748.
03:55:01|4748.
03:55:02|4748.
03:55:02|4748.
03:55:03|4748.
03:55:04|4748.
03:55:05|4748.
03:55:05|4748.
03:55:06|4748.
03:55:08|4748.
03:55:08|4748.
03:55:09|4748.
03:55:11|4748.
03:55:13|4748.
03:55:13|4748.
03:55:14|4748.
03:55:16|4748.
03:55:17|4748.
03:55:19|4748.
03:55:20|4748.
03:55:21|4748.
03:55:21|4750.89
03:55:22|4750.89
03:55:23|4750.89
03:55:24|4750.89
03:55:25|4750.89
03:55:25|4750.89
03:55:26|4750.89
03:55:28|4750.89
03:55:29|4750.89
03:55:29|4748.78
03:55:30|4748.78
03:55:31|4748.78
03:55:31|4748.78
03:55:32|4749.3
03:55:33|4749.3
03:55:34|4749.3
03:55:35|4749.3
03:55:35|4749.3
03:55:36|4749.3
03:55:37|4749.3
03:55:38|4749.3
03:55:39|4749.3
03:55:40|4749.3
03:55:41|4749.3
03:55:41|4749.3
03:55:42|4749.3
03:55:43|4749.3
03:55:44|4749.3
03:55:44|4749.3
03:55:45|4749.3
03:55:46|4749.3
03:55:47|4749.3
03:55:47|4749.3
03:55:48|4749.3
03:55:49|4749.3
03:55:50|4749.3
03:55:50|4749.3
03:55:50|4749.3
03:55:51|4749.3
03:55:52|4749.3
03:55:52|4749.3
03:55:53|4749.3
03:55:54|4749.3
03:55:54|4749.3
03:55:55|4749.3
03:55:56|4749.3
03:55:57|4749.3
03:55:58|4749.3
03:55:59|4749.3
03:56:00|4751.03
03:56:01|4751.03
03:56:01|4751.03
03:56:02|4751.03
03:56:03|4751.03
03:56:05|4751.03
03:56:05|4751.03
03:56:06|4747.31
03:56:06|4747.31
03:56:07|4746.
03:56:08|4745.3
03:56:10|4745.3
03:56:11|4745.3
03:56:12|4745.44
03:56:13|4745.44
03:56:14|4745.44
03:56:16|4745.45
03:56:17|4745.45
03:56:19|4745.45
03:56:19|4745.45
03:56:20|4745.45
03:56:21|4745.45
03:56:21|4745.3
03:56:23|4745.3
03:56:23|4745.3
03:56:24|4745.3
03:56:25|4745.3
03:56:26|4745.3
03:56:26|4742.78
03:56:27|4742.35
03:56:28|4742.35
03:56:29|4742.34
03:56:30|4742.34
03:56:31|4742.35
03:56:32|4740.
03:56:33|4740.
03:56:34|4742.35
03:56:34|4742.35
03:56:36|4742.35
03:56:37|4742.35
03:56:38|4742.35
03:56:39|4742.35
03:56:41|4742.35
03:56:41|4742.35
03:56:42|4742.35
03:56:43|4742.35
03:56:44|4742.35
03:56:45|4742.35
03:56:45|4742.35
03:56:46|4742.35
03:56:47|4742.35
03:56:48|4742.35
03:56:49|4742.35
03:56:49|4742.35
03:56:50|4742.35
03:56:51|4742.35
03:56:52|4742.35
03:56:53|4750.92
03:56:54|4750.92
03:56:54|4750.92
03:56:55|4750.92
03:56:56|4750.92
03:56:57|4750.92
03:56:57|4750.92
03:56:58|4750.92
03:56:59|4750.92
03:57:00|4750.92
03:57:01|4750.92
03:57:02|4750.92
03:57:02|4750.92
03:57:03|4750.92
03:57:04|4750.92
03:57:05|4750.92
03:57:06|4750.92
03:57:06|4750.92
03:57:07|4750.92
03:57:08|4750.92
03:57:09|4750.92
03:57:10|4750.92
03:57:11|4750.92
03:57:12|4757.17
03:57:13|4760.09
03:57:14|4760.09
03:57:15|4760.09
03:57:16|4760.09
03:57:17|4760.4
03:57:18|4762.
03:57:19|4762.
03:57:19|4762.
03:57:20|4762.
03:57:21|4764.87
03:57:21|4764.87
03:57:23|4764.87
03:57:23|4764.87
03:57:24|4764.87
03:57:25|4764.87
03:57:26|4764.87
03:57:27|4764.87
03:57:28|4769.03
03:57:28|4769.03
03:57:29|4769.03
03:57:30|4769.03
03:57:32|4769.03
03:57:32|4769.03
03:57:33|4769.03
03:57:34|4769.03
03:57:34|4769.03
03:57:35|4769.03
03:57:36|4769.04
03:57:37|4769.04
03:57:38|4769.04
03:57:39|4769.04
03:57:40|4770.24
03:57:40|4770.24
03:57:41|4770.24
03:57:42|4770.24
03:57:42|4770.24
03:57:43|4769.91
03:57:44|4772.31
03:57:45|4772.31
03:57:45|4772.31
03:57:46|4769.91
03:57:46|4769.91
03:57:47|4769.91
03:57:48|4769.91
03:57:48|4769.91
03:57:49|4769.91
03:57:50|4769.91
03:57:50|4769.91
03:57:51|4769.91
03:57:52|4769.91
03:57:53|4769.91
03:57:53|4769.91
03:57:54|4769.91
03:57:55|4767.49
03:57:55|4767.49
03:57:56|4767.49
03:57:57|4767.99
03:57:58|4767.99
03:57:58|4767.99
03:57:59|4767.99
03:57:59|4767.99
03:58:00|4767.99
03:58:01|4771.86
03:58:02|4773.68
03:58:03|4773.68
03:58:03|4773.68
03:58:04|4773.68
03:58:05|4773.68
03:58:06|4775.86
03:58:06|4775.86
03:58:07|4775.86
03:58:08|4778.99
03:58:09|4778.99
03:58:10|4778.99
03:58:11|4778.99
03:58:12|4778.99
03:58:13|4778.99
03:58:14|4778.99
03:58:15|4778.99
03:58:15|4778.99
03:58:17|4780.
03:58:17|4785.52
03:58:18|4785.52
03:58:19|4785.52
03:58:20|4783.23
03:58:20|4783.23
03:58:21|4783.
03:58:22|4783.
03:58:23|4783.
03:58:24|4783.
03:58:24|4783.18
03:58:25|4783.18
03:58:26|4783.18
03:58:27|4783.18
03:58:28|4783.18
03:58:28|4783.18
03:58:29|4783.18
03:58:30|4778.33
03:58:31|4778.33
03:58:31|4778.33
03:58:32|4780.03
03:58:33|4780.03
03:58:33|4780.03
03:58:34|4780.03
03:58:35|4780.03
03:58:36|4780.03
03:58:37|4780.03
03:58:37|4780.03
03:58:38|4780.03
03:58:39|4780.03
03:58:39|4780.03
03:58:40|4780.03
03:58:41|4780.03
03:58:42|4780.03
03:58:43|4778.87
03:58:43|4778.87
03:58:44|4778.87
03:58:45|4778.87
03:58:45|4778.87
03:58:47|4778.87
03:58:48|4778.87
03:58:49|4778.87
03:58:49|4778.87
03:58:50|4778.87
03:58:50|4778.87
03:58:51|4778.87
03:58:52|4778.87
03:58:53|4778.37
03:58:54|4778.37
03:58:54|4775.49
03:58:55|4775.49
03:58:56|4775.49
03:58:57|4775.49
03:58:58|4775.49
03:58:58|4775.49
03:58:59|4775.49
03:59:00|4775.49
03:59:00|4775.49
03:59:01|4775.49
03:59:02|4775.49
03:59:03|4775.49
03:59:04|4775.49
03:59:05|4775.49
03:59:06|4775.49
03:59:06|4775.49
03:59:07|4775.49
03:59:08|4775.49
03:59:09|4775.49
03:59:10|4775.49
03:59:11|4782.59
03:59:12|4781.16
03:59:14|4781.16
03:59:16|4781.16
03:59:16|4781.16
03:59:17|4781.16
03:59:19|4781.48
03:59:20|4781.48
03:59:22|4781.48
03:59:23|4781.48
03:59:23|4781.48
03:59:24|4781.48
03:59:25|4781.48
03:59:26|4781.48
03:59:27|4781.48
03:59:28|4781.48
03:59:29|4780.53
03:59:30|4780.53
03:59:30|4780.53
03:59:31|4780.53
03:59:32|4780.53
03:59:33|4780.53
03:59:34|4780.53
03:59:35|4780.53
03:59:35|4780.53
03:59:36|4780.53
03:59:37|4780.53
03:59:38|4780.53
03:59:39|4780.53
03:59:40|4780.53
03:59:40|4780.53
03:59:41|4780.53
03:59:41|4780.53
03:59:42|4780.53
03:59:43|4780.53
03:59:44|4780.53
03:59:45|4780.53
03:59:45|4780.53
03:59:46|4780.53
03:59:47|4780.53
03:59:48|4780.53
03:59:48|4780.53
03:59:49|4780.53
03:59:49|4780.53
03:59:50|4780.53
03:59:51|4785.48
03:59:51|4785.48
03:59:53|4785.48
03:59:54|4785.48
03:59:55|4785.48
03:59:55|4785.48
03:59:56|4785.48
03:59:57|4785.48
03:59:58|4785.48
03:59:59|4782.47
03:59:59|4782.47
04:00:00|4779.37
04:00:01|4779.37
04:00:02|4779.37
04:00:03|4777.94
04:00:04|4777.94
04:00:05|4777.94
04:00:06|4777.94
04:00:06|4777.94
04:00:07|4777.94
04:00:08|4777.94
04:00:09|4780.56
04:00:10|4777.65
04:00:10|4777.65
04:00:10|4777.65
04:00:11|4775.49
04:00:13|4775.
04:00:14|4775.
04:00:16|4773.
04:00:17|4770.2
04:00:18|4770.2
04:00:19|4774.92
04:00:19|4774.92
04:00:20|4774.92
04:00:21|4774.92
04:00:21|4774.92
04:00:22|4774.92
04:00:23|4774.92
04:00:23|4774.92
04:00:24|4774.92
04:00:25|4774.92
04:00:26|4774.92
04:00:26|4774.92
04:00:27|4774.92
04:00:28|4774.92
04:00:29|4774.92
04:00:30|4774.92
04:00:31|4774.92
04:00:31|4774.92
04:00:32|4774.92
04:00:33|4774.92
04:00:33|4774.92
04:00:34|4774.92
04:00:35|4774.92
04:00:36|4774.92
04:00:36|4774.92
04:00:37|4774.92
04:00:38|4774.92
04:00:38|4774.92
04:00:39|4774.92
04:00:40|4774.92
04:00:40|4777.42
04:00:41|4777.42
04:00:42|4777.42
04:00:43|4777.42
04:00:44|4777.42
04:00:44|4777.42
04:00:45|4777.42
04:00:46|4774.13
04:00:46|4773.67
04:00:47|4773.67
04:00:48|4774.57
04:00:49|4774.57
04:00:50|4774.57
04:00:50|4774.57
04:00:51|4774.57
04:00:52|4774.57
04:00:53|4774.57
04:00:53|4774.57
04:00:54|4774.57
04:00:55|4777.24
04:00:55|4777.24
04:00:56|4777.24
04:00:57|4777.24
04:00:58|4777.24
04:00:59|4777.24
04:01:00|4777.24
04:01:01|4777.24
04:01:01|4777.24
04:01:02|4777.24
04:01:03|4777.24
04:01:04|4777.24
04:01:05|4777.24
04:01:06|4777.24
04:01:06|4777.24
04:01:07|4777.24
04:01:08|4782.84
04:01:09|4782.84
04:01:10|4782.84
04:01:10|4782.84
04:01:11|4781.47
04:01:12|4781.47
04:01:13|4781.47
04:01:14|4778.
04:01:15|4778.
04:01:17|4778.
04:01:17|4778.
04:01:19|4778.
04:01:20|4778.
04:01:21|4778.
04:01:21|4782.67
04:01:23|4782.67
04:01:24|4782.67
04:01:25|4782.67
04:01:26|4782.67
04:01:27|4782.67
04:01:28|4782.67
04:01:28|4781.7
04:01:29|4781.7
04:01:30|4781.7
04:01:31|4781.7
04:01:32|4781.7
04:01:33|4781.7
04:01:33|4781.7
04:01:34|4779.71
04:01:35|4779.37
04:01:36|4779.37
04:01:36|4779.37
04:01:37|4779.37
04:01:38|4779.37
04:01:39|4777.56
04:01:39|4777.24
04:01:41|4777.24
04:01:41|4777.24
04:01:42|4777.24
04:01:42|4777.24
04:01:43|4777.24
04:01:44|4777.24
04:01:44|4777.24
04:01:45|4777.24
04:01:47|4777.24
04:01:48|4777.24
04:01:48|4777.24
04:01:49|4777.24
04:01:50|4777.24
04:01:52|4777.24
04:01:52|4777.24
04:01:53|4777.24
04:01:54|4779.59
04:01:55|4779.57
04:01:55|4780.26
04:01:56|4780.26
04:01:57|4780.26
04:01:58|4778.23
04:01:58|4778.23
04:01:59|4778.23
04:02:00|4778.23
04:02:00|4778.23
04:02:01|4776.69
04:02:02|4776.69
04:02:02|4776.69
04:02:03|4776.69
04:02:04|4776.69
04:02:04|4776.69
04:02:05|4776.69
04:02:07|4776.69
04:02:07|4776.69
04:02:08|4784.53
04:02:09|4784.53
04:02:09|4784.53
04:02:10|4784.53
04:02:11|4787.
04:02:11|4788.88
04:02:12|4787.2
04:02:13|4787.18
04:02:14|4787.4
04:02:15|4785.82
04:02:16|4785.82
04:02:17|4785.82
04:02:19|4785.82
04:02:20|4785.82
04:02:21|4785.82
04:02:22|4787.31
04:02:23|4787.31
04:02:23|4787.31
04:02:24|4787.31
04:02:26|4787.31
04:02:27|4787.31
04:02:27|4787.31
04:02:28|4787.31
04:02:30|4787.31
04:02:31|4787.31
04:02:31|4787.31
04:02:32|4787.31
04:02:34|4787.31
04:02:36|4786.84
04:02:36|4786.8
04:02:36|4786.83
04:02:37|4786.83
04:02:38|4786.83
04:02:39|4786.83
04:02:40|4786.83
04:02:40|4786.83
04:02:41|4786.83
04:02:42|4786.83
04:02:43|4786.83
04:02:44|4786.83
04:02:44|4786.83
04:02:45|4786.83
04:02:46|4786.83
04:02:47|4786.83
04:02:47|4786.83
04:02:48|4786.83
04:02:49|4788.32
04:02:50|4788.32
04:02:50|4791.37
04:02:51|4792.08
04:02:52|4792.08
04:02:53|4793.5
04:02:53|4793.5
04:02:54|4793.5
04:02:55|4793.5
04:02:56|4793.5
04:02:56|4793.5
04:02:57|4793.5
04:02:58|4793.5
04:02:59|4793.5
04:03:00|4793.5
04:03:00|4793.5
04:03:01|4793.5
04:03:02|4791.41
04:03:03|4791.41
04:03:03|4791.41
04:03:04|4791.41
04:03:05|4791.41
04:03:06|4790.63
04:03:07|4790.63
04:03:07|4790.63
04:03:09|4790.63
04:03:09|4790.16
04:03:10|4790.16
04:03:11|4790.16
04:03:11|4790.16
04:03:12|4790.16
04:03:13|4790.16
04:03:13|4790.16
04:03:14|4790.16
04:03:15|4790.16
04:03:15|4790.16
04:03:16|4790.62
04:03:17|4790.62
04:03:19|4791.57
04:03:20|4791.57
04:03:21|4791.57
04:03:22|4791.48
04:03:23|4790.93
04:03:24|4790.93
04:03:25|4790.93
04:03:26|4789.4
04:03:27|4789.4
04:03:28|4789.4
04:03:29|4789.4
04:03:30|4789.4
04:03:30|4789.4
04:03:31|4789.4
04:03:32|4789.4
04:03:33|4788.62
04:03:34|4788.32
04:03:35|4788.32
04:03:36|4788.32
04:03:37|4788.32
04:03:38|4788.32
04:03:38|4788.32
04:03:39|4788.32
04:03:40|4788.32
04:03:41|4788.32
04:03:42|4788.32
04:03:43|4787.51
04:03:44|4787.31
04:03:44|4786.58
04:03:45|4786.58
04:03:46|4784.88
04:03:47|4784.88
04:03:48|4780.91
04:03:49|4780.91
04:03:50|4780.91
04:03:51|4780.91
04:03:52|4787.27
04:03:52|4787.27
04:03:53|4787.27
04:03:53|4787.27
04:03:54|4786.82
04:03:55|4786.49
04:03:56|4786.49
04:03:57|4786.49
04:03:58|4786.49
04:03:58|4786.49
04:03:59|4786.49
04:03:59|4786.49
04:04:00|4786.49
04:04:01|4786.49
04:04:01|4786.49
04:04:02|4786.49
04:04:03|4786.49
04:04:03|4786.49
04:04:04|4786.49
04:04:05|4786.49
04:04:06|4786.49
04:04:06|4786.49
04:04:07|4786.49
04:04:08|4786.49
04:04:08|4786.49
04:04:09|4786.49
04:04:10|4786.49
04:04:10|4786.49
04:04:11|4786.49
04:04:12|4783.59
04:04:13|4783.59
04:04:13|4783.59
04:04:14|4783.59
04:04:14|4782.58
04:04:16|4782.58
04:04:17|4782.58
04:04:18|4782.58
04:04:18|4786.64
04:04:19|4786.64
04:04:20|4786.64
04:04:21|4786.64
04:04:23|4786.64
04:04:25|4783.86
04:04:25|4783.86
04:04:27|4783.86
04:04:28|4783.86
04:04:29|4783.86
04:04:29|4783.86
04:04:31|4783.86
04:04:32|4783.86
04:04:32|4783.86
04:04:33|4783.45
04:04:33|4783.45
04:04:34|4783.45
04:04:35|4783.45
04:04:36|4783.45
04:04:37|4783.45
04:04:38|4783.45
04:04:38|4783.45
04:04:39|4783.45
04:04:40|4783.45
04:04:40|4783.45
04:04:41|4783.45
04:04:43|4786.73
04:04:43|4786.73
04:04:44|4786.73
04:04:45|4786.73
04:04:46|4786.73
04:04:47|4786.73
04:04:48|4786.73
04:04:49|4786.73
04:04:50|4786.73
04:04:51|4786.73
04:04:51|4786.66
04:04:52|4786.66
04:04:53|4785.38
04:04:53|4785.38
04:04:54|4785.38
04:04:55|4785.38
04:04:56|4785.38
04:04:56|4785.38
04:04:57|4786.62
04:04:57|4786.62
04:04:58|4786.62
04:04:59|4786.62
04:05:00|4786.98
04:05:00|4786.98
04:05:01|4786.98
04:05:02|4786.98
04:05:03|4786.98
04:05:03|4786.98
04:05:04|4789.52
04:05:05|4789.52
04:05:06|4789.79
04:05:07|4789.61
04:05:08|4789.61
04:05:09|4789.61
04:05:09|4787.44
04:05:10|4787.44
04:05:11|4787.44
04:05:11|4787.44
04:05:12|4787.44
04:05:13|4787.44
04:05:14|4787.44
04:05:14|4785.59
04:05:15|4785.59
04:05:16|4785.59
04:05:18|4783.9
04:05:19|4783.9
04:05:20|4783.9
04:05:22|4783.9
04:05:23|4783.9
04:05:23|4783.9
04:05:24|4783.9
04:05:26|4783.9
04:05:27|4783.9
04:05:27|4783.9
04:05:28|4783.9
04:05:29|4783.9
04:05:30|4783.9
04:05:31|4783.9
04:05:32|4783.9
04:05:34|4785.59
04:05:34|4785.59
04:05:35|4785.59
04:05:36|4783.16
04:05:37|4783.16
04:05:38|4783.16
04:05:39|4783.16
04:05:40|4783.16
04:05:41|4783.16
04:05:41|4783.16
04:05:42|4783.16
04:05:43|4783.16
04:05:44|4783.16
04:05:45|4783.16
04:05:45|4783.16
04:05:46|4786.48
04:05:47|4786.48
04:05:48|4786.48
04:05:49|4786.48
04:05:50|4786.48
04:05:50|4786.48
04:05:51|4786.48
04:05:51|4786.48
04:05:52|4786.48
04:05:53|4786.48
04:05:54|4786.48
04:05:55|4786.48
04:05:55|4786.48
04:05:56|4786.48
04:05:57|4786.48
04:05:58|4786.48
04:05:59|4786.48
04:06:00|4786.28
04:06:00|4786.28
04:06:01|4786.28
04:06:02|4786.28
04:06:02|4786.28
04:06:03|4786.28
04:06:04|4786.28
04:06:05|4786.28
04:06:05|4786.28
04:06:06|4786.28
04:06:07|4786.28
04:06:08|4786.28
04:06:08|4786.28
04:06:09|4786.28
04:06:10|4786.28
04:06:10|4786.28
04:06:11|4786.28
04:06:12|4786.28
04:06:13|4786.28
04:06:13|4786.28
04:06:14|4786.28
04:06:15|4786.28
04:06:16|4786.28
04:06:17|4785.
04:06:19|4785.
04:06:20|4785.
04:06:21|4783.21
04:06:23|4785.11
04:06:24|4785.11
04:06:25|4783.
04:06:26|4783.
04:06:27|4783.
04:06:27|4783.
04:06:29|4783.
04:06:29|4783.
04:06:30|4783.
04:06:31|4783.
04:06:32|4783.
04:06:33|4782.36
04:06:33|4782.36
04:06:34|4782.36
04:06:35|4782.36
04:06:35|4782.45
04:06:36|4782.45
04:06:37|4782.45
04:06:38|4782.45
04:06:38|4782.45
04:06:39|4782.45
04:06:40|4782.45
04:06:40|4782.45
04:06:42|4782.45
04:06:42|4782.45
04:06:43|4782.45
04:06:44|4782.45
04:06:45|4782.45
04:06:45|4782.45
04:06:46|4780.69
04:06:47|4783.1
04:06:48|4783.1
04:06:49|4783.1
04:06:50|4783.1
04:06:50|4783.1
04:06:51|4780.
04:06:52|4780.
04:06:52|4780.
04:06:54|4780.
04:06:55|4780.
04:06:55|4780.
04:06:56|4780.
04:06:57|4780.
04:06:58|4780.
04:06:58|4780.
04:06:59|4780.
04:07:00|4780.
04:07:01|4780.
04:07:02|4780.
04:07:02|4780.
04:07:03|4780.
04:07:04|4780.
04:07:05|4780.
04:07:06|4780.
04:07:07|4780.
04:07:07|4780.
04:07:08|4780.
04:07:09|4780.
04:07:10|4780.06
04:07:11|4780.06
04:07:11|4780.06
04:07:12|4780.06
04:07:13|4780.06
04:07:14|4780.06
04:07:14|4780.06
04:07:15|4780.
04:07:15|4780.
04:07:16|4780.
04:07:16|4780.67
04:07:17|4780.58
04:07:17|4780.52
04:07:19|4780.52
04:07:21|4780.52
04:07:22|4780.52
04:07:23|4780.52
04:07:25|4780.52
04:07:26|4780.52
04:07:27|4780.52
04:07:29|4780.52
04:07:30|4780.52
04:07:31|4779.72
04:07:32|4779.72
04:07:33|4779.72
04:07:34|4779.72
04:07:34|4779.72
04:07:36|4779.72
04:07:37|4779.72
04:07:38|4779.72
04:07:39|4779.72
04:07:39|4779.72
04:07:40|4781.51
04:07:41|4780.37
04:07:42|4780.13
04:07:43|4779.72
04:07:44|4779.72
04:07:45|4778.
04:07:45|4779.35
04:07:46|4779.35
04:07:47|4779.35
04:07:48|4779.35
04:07:48|4779.35
04:07:49|4779.35
04:07:50|4779.35
04:07:50|4779.35
04:07:51|4779.35
04:07:52|4779.35
04:07:52|4779.35
04:07:53|4779.35
04:07:54|4779.35
04:07:55|4779.35
04:07:55|4779.35
04:07:56|4779.35
04:07:58|4779.35
04:07:59|4779.35
04:08:00|4779.35
04:08:00|4779.35
04:08:01|4776.48
04:08:02|4776.48
04:08:02|4776.48
04:08:03|4776.48
04:08:04|4776.48
04:08:05|4776.41
04:08:05|4776.41
04:08:06|4778.9
04:08:07|4778.9
04:08:08|4778.9
04:08:09|4778.75
04:08:09|4778.66
04:08:10|4778.66
04:08:11|4778.66
04:08:12|4776.31
04:08:13|4776.31
04:08:14|4778.19
04:08:14|4778.19
04:08:15|4778.19
04:08:16|4778.19
04:08:16|4778.19
04:08:17|4778.19
04:08:18|4778.19
04:08:18|4778.19
04:08:19|4779.35
04:08:21|4779.35
04:08:22|4777.79
04:08:24|4777.79
04:08:26|4777.8
04:08:27|4777.8
04:08:28|4777.8
04:08:28|4777.8
04:08:30|4777.8
04:08:31|4777.8
04:08:32|4777.8
04:08:33|4777.8
04:08:34|4777.8
04:08:34|4777.8
04:08:35|4777.8
04:08:36|4777.8
04:08:37|4777.8
04:08:37|4777.8
04:08:38|4781.59
04:08:39|4778.12
04:08:40|4778.12
04:08:40|4778.12
04:08:41|4778.12
04:08:42|4780.47
04:08:43|4780.47
04:08:44|4780.47
04:08:44|4780.47
04:08:45|4780.47
04:08:46|4780.47
04:08:46|4780.94
04:08:48|4780.94
04:08:49|4780.94
04:08:49|4780.94
04:08:50|4780.96
04:08:51|4780.96
04:08:52|4780.96
04:08:53|4780.39
04:08:55|4780.18
04:08:56|4779.81
04:08:56|4779.54
04:08:57|4779.54
04:08:58|4780.54
04:08:59|4780.54
04:09:00|4780.54
04:09:01|4780.25
04:09:01|4780.54
04:09:02|4780.54
04:09:03|4780.26
04:09:05|4780.26
04:09:05|4780.26
04:09:06|4780.26
04:09:07|4780.26
04:09:08|4780.26
04:09:09|4780.26
04:09:09|4780.26
04:09:11|4780.26
04:09:11|4780.26
04:09:12|4780.26
04:09:13|4780.26
04:09:14|4780.26
04:09:15|4780.26
04:09:15|4780.26
04:09:16|4780.26
04:09:17|4780.26
04:09:18|4780.26
04:09:19|4780.26
04:09:20|4780.26
04:09:21|4779.13
04:09:22|4779.13
04:09:24|4779.13
04:09:26|4780.8
04:09:26|4780.8
04:09:28|4780.8
04:09:28|4780.8
04:09:30|4780.8
04:09:31|4781.53
04:09:31|4781.64
04:09:32|4780.66
04:09:33|4780.75
04:09:34|4782.53
04:09:35|4782.53
04:09:35|4780.69
04:09:36|4780.69
04:09:37|4780.8
04:09:38|4780.8
04:09:38|4780.8
04:09:39|4780.8
04:09:40|4780.8
04:09:41|4780.8
04:09:41|4780.8
04:09:42|4780.8
04:09:43|4781.
04:09:44|4781.
04:09:45|4780.69
04:09:46|4780.69
04:09:47|4780.69
04:09:47|4780.69
04:09:48|4780.69
04:09:48|4780.69
04:09:49|4780.69
04:09:50|4780.87
04:09:51|4780.87
04:09:52|4780.87
04:09:52|4780.87
04:09:53|4780.64
04:09:54|4780.64
04:09:55|4780.74
04:09:56|4780.74
04:09:56|4780.74
04:09:57|4780.74
04:09:58|4780.74
04:09:59|4780.74
04:09:59|4780.74
04:10:00|4780.74
04:10:01|4780.74
04:10:01|4780.74
04:10:02|4780.74
04:10:03|4780.74
04:10:04|4780.74
04:10:05|4783.29
04:10:05|4783.29
04:10:06|4783.29
04:10:07|4783.29
04:10:08|4783.29
04:10:09|4783.29
04:10:10|4783.29
04:10:11|4783.29
04:10:11|4783.34
04:10:12|4783.34
04:10:13|4783.34
04:10:14|4783.34
04:10:14|4783.34
04:10:16|4783.34
04:10:17|4783.34
04:10:18|4783.34
04:10:18|4784.18
04:10:19|4784.18
04:10:20|4784.18
04:10:21|4784.18
04:10:23|4784.18
04:10:24|4783.58
04:10:25|4783.58
04:10:26|4783.58
04:10:27|4783.58
04:10:28|4783.58
04:10:30|4783.58
04:10:32|4783.58
04:10:32|4783.63
04:10:33|4783.63
04:10:34|4783.63
04:10:34|4783.63
04:10:35|4783.63
04:10:37|4781.64
04:10:38|4780.55
04:10:39|4780.54
04:10:40|4780.54
04:10:41|4780.54
04:10:42|4780.54
04:10:42|4780.54
04:10:43|4780.54
04:10:44|4780.54
04:10:45|4780.54
04:10:46|4780.54
04:10:47|4780.54
04:10:48|4780.54
04:10:49|4780.54
04:10:50|4780.54
04:10:50|4780.54
04:10:51|4780.54
04:10:52|4780.54
04:10:53|4780.54
04:10:54|4778.3
04:10:54|4778.3
04:10:55|4778.3
04:10:56|4778.3
04:10:56|4778.3
04:10:57|4778.3
04:10:58|4778.3
04:10:59|4778.3
04:10:59|4778.3
04:11:00|4778.3
04:11:01|4778.3
04:11:02|4778.3
04:11:02|4778.3
04:11:03|4778.3
04:11:04|4778.3
04:11:04|4778.3
04:11:05|4778.3
04:11:06|4778.3
04:11:06|4782.05
04:11:07|4782.05
04:11:08|4782.05
04:11:09|4785.78
04:11:09|4785.11
04:11:10|4785.11
04:11:11|4780.45
04:11:12|4780.45
04:11:14|4780.45
04:11:15|4780.75
04:11:15|4780.75
04:11:16|4780.75
04:11:17|4780.75
04:11:18|4780.75
04:11:18|4780.75
04:11:19|4780.75
04:11:19|4780.75
04:11:20|4783.37
04:11:21|4783.37
04:11:22|4783.37
04:11:22|4783.37
04:11:23|4783.37
04:11:24|4783.37
04:11:26|4783.37
04:11:28|4783.37
04:11:29|4783.37
04:11:29|4783.37
04:11:30|4783.37
04:11:31|4785.87
04:11:32|4785.87
04:11:33|4785.87
04:11:34|4783.88
04:11:35|4783.88
04:11:36|4783.88
04:11:36|4784.09
04:11:38|4784.09
04:11:39|4783.69
04:11:40|4782.67
04:11:41|4782.67
04:11:42|4782.67
04:11:43|4782.67
04:11:43|4781.59
04:11:44|4781.32
04:11:45|4781.32
04:11:46|4781.32
04:11:47|4781.32
04:11:47|4781.32
04:11:48|4781.32
04:11:49|4781.32
04:11:50|4781.32
04:11:50|4781.32
04:11:51|4781.32
04:11:52|4781.32
04:11:53|4781.32
04:11:54|4781.32
04:11:55|4781.32
04:11:57|4784.88
04:11:57|4784.88
04:11:58|4784.88
04:11:59|4784.88
04:12:00|4784.88
04:12:01|4784.88
04:12:01|4784.88
04:12:02|4784.88
04:12:03|4784.88
04:12:04|4784.88
04:12:05|4784.88
04:12:05|4784.88
04:12:06|4784.88
04:12:07|4784.88
04:12:07|4784.88
04:12:08|4784.88
04:12:09|4784.88
04:12:10|4784.88
04:12:10|4784.88
04:12:11|4784.88
04:12:13|4784.88
04:12:13|4784.88
04:12:14|4784.88
04:12:15|4784.88
04:12:16|4784.88
04:12:17|4784.88
04:12:17|4788.92
04:12:18|4788.92
04:12:18|4788.92
04:12:19|4788.92
04:12:20|4788.92
04:12:21|4788.92
04:12:21|4788.34
04:12:22|4788.34
04:12:23|4788.34
04:12:24|4788.34
04:12:24|4788.34
04:12:26|4786.49
04:12:27|4786.49
04:12:28|4786.49
04:12:30|4786.49
04:12:31|4786.49
04:12:32|4786.49
04:12:32|4786.49
04:12:33|4786.49
04:12:34|4786.49
04:12:35|4788.71
04:12:36|4788.71
04:12:37|4788.71
04:12:38|4788.71
04:12:39|4788.71
04:12:40|4788.71
04:12:41|4788.71
04:12:41|4788.71
04:12:42|4788.71
04:12:43|4788.71
04:12:44|4788.71
04:12:45|4788.71
04:12:45|4788.71
04:12:46|4789.99
04:12:48|4789.65
04:12:49|4789.65
04:12:50|4789.65
04:12:51|4789.65
04:12:52|4789.65
04:12:53|4790.37
04:12:53|4790.37
04:12:54|4790.37
04:12:55|4790.37
04:12:56|4790.37
04:12:57|4790.37
04:12:58|4790.37
04:12:59|4790.37
04:13:00|4788.71
04:13:01|4788.71
04:13:02|4788.71
04:13:02|4788.71
04:13:03|4788.71
04:13:04|4788.71
04:13:04|4788.71
04:13:05|4788.71
04:13:06|4791.87
04:13:07|4791.87
04:13:07|4791.98
04:13:08|4791.98
04:13:09|4791.98
04:13:10|4791.98
04:13:10|4791.98
04:13:11|4791.98
04:13:11|4791.98
04:13:12|4792.33
04:13:13|4792.33
04:13:13|4792.33
04:13:14|4792.33
04:13:15|4792.33
04:13:16|4792.33
04:13:17|4792.33
04:13:18|4792.33
04:13:18|4792.33
04:13:19|4792.33
04:13:19|4792.33
04:13:20|4792.33
04:13:21|4791.73
04:13:22|4791.73
04:13:22|4791.73
04:13:23|4791.73
04:13:24|4791.73
04:13:25|4791.73
04:13:27|4791.73
04:13:27|4791.73
04:13:29|4791.73
04:13:30|4791.73
04:13:31|4791.73
04:13:32|4791.73
04:13:33|4791.73
04:13:34|4791.73
04:13:35|4791.73
04:13:36|4791.73
04:13:38|4791.73
04:13:38|4791.73
04:13:39|4791.73
04:13:40|4791.73
04:13:41|4797.33
04:13:43|4797.33
04:13:44|4794.03
04:13:45|4797.1
04:13:46|4797.1
04:13:47|4793.68
04:13:48|4793.68
04:13:49|4793.68
04:13:50|4793.68
04:13:50|4793.68
04:13:51|4789.01
04:13:52|4789.01
04:13:54|4787.79
04:13:54|4788.87
04:13:55|4788.63
04:13:56|4788.63
04:13:57|4787.56
04:13:58|4787.56
04:14:00|4787.56
04:14:00|4787.56
04:14:01|4787.56
04:14:02|4787.56
04:14:03|4787.56
04:14:04|4787.56
04:14:05|4787.56
04:14:05|4792.21
04:14:06|4792.21
04:14:07|4792.21
04:14:08|4792.21
04:14:08|4792.21
04:14:09|4792.21
04:14:10|4791.63
04:14:11|4791.63
04:14:11|4791.63
04:14:13|4791.63
04:14:14|4791.63
04:14:15|4791.63
04:14:16|4791.63
04:14:16|4791.63
04:14:17|4791.63
04:14:18|4798.05
04:14:18|4798.05
04:14:19|4797.82
04:14:20|4797.82
04:14:20|4797.82
04:14:21|4797.82
04:14:22|4797.82
04:14:22|4797.82
04:14:23|4797.82
04:14:24|4797.82
04:14:24|4792.85
04:14:25|4792.85
04:14:26|4792.85
04:14:28|4792.85
04:14:29|4791.74
04:14:31|4791.74
04:14:31|4791.74
04:14:33|4791.74
04:14:33|4791.74
04:14:35|4791.74
04:14:36|4791.74
04:14:37|4791.74
04:14:38|4791.74
04:14:39|4791.74
04:14:39|4791.74
04:14:40|4791.74
04:14:42|4791.74
04:14:43|4791.74
04:14:45|4791.74
04:14:46|4791.74
04:14:47|4791.74
04:14:47|4791.74
04:14:48|4790.71
04:14:48|4790.71
04:14:49|4790.71
04:14:50|4790.71
04:14:51|4790.71
04:14:52|4790.71
04:14:53|4790.71
04:14:53|4790.71
04:14:54|4793.56
04:14:55|4793.56
04:14:57|4793.56
04:14:58|4794.31
04:14:59|4794.09
04:14:59|4794.09
04:15:00|4794.09
04:15:01|4794.09
04:15:02|4794.09
04:15:04|4794.09
04:15:05|4794.09
04:15:05|4794.09
04:15:06|4794.09
04:15:07|4794.09
04:15:07|4796.74
04:15:08|4796.74
04:15:09|4796.63
04:15:10|4796.63
04:15:10|4796.63
04:15:12|4796.63
04:15:13|4796.63
04:15:13|4796.63
04:15:14|4796.63
04:15:15|4796.63
04:15:15|4796.63
04:15:16|4796.63
04:15:17|4796.63
04:15:17|4792.66
04:15:18|4792.66
04:15:19|4791.96
04:15:19|4791.96
04:15:20|4791.96
04:15:21|4791.07
04:15:22|4791.07
04:15:23|4790.08
04:15:24|4793.38
04:15:24|4793.38
04:15:25|4793.38
04:15:26|4793.38
04:15:27|4793.38
04:15:29|4793.38
04:15:30|4793.38
04:15:31|4793.38
04:15:32|4793.38
04:15:33|4793.38
04:15:34|4793.38
04:15:35|4793.38
04:15:37|4793.38
04:15:37|4793.38
04:15:38|4793.38
04:15:39|4793.38
04:15:40|4793.38
04:15:41|4793.38
04:15:42|4793.38
04:15:43|4793.38
04:15:43|4793.38
04:15:44|4793.38
04:15:44|4793.38
04:15:45|4793.38
04:15:46|4793.38
04:15:46|4793.38
04:15:47|4793.38
04:15:48|4793.38
04:15:49|4793.38
04:15:50|4787.54
04:15:51|4787.54
04:15:52|4787.54
04:15:52|4787.54
04:15:53|4787.54
04:15:54|4790.13
04:15:55|4790.13
04:15:55|4790.13
04:15:56|4790.13
04:15:57|4790.13
04:15:57|4790.13
04:15:58|4790.13
04:15:59|4790.13
04:16:00|4790.13
04:16:01|4790.13
04:16:01|4787.73
04:16:02|4787.73
04:16:03|4787.16
04:16:03|4787.16
04:16:04|4789.3
04:16:05|4789.3
04:16:05|4789.3
04:16:06|4789.3
04:16:07|4789.3
04:16:08|4789.3
04:16:09|4789.3
04:16:10|4789.3
04:16:11|4789.3
04:16:12|4789.3
04:16:13|4789.3
04:16:13|4789.3
04:16:14|4789.3
04:16:15|4789.3
04:16:16|4789.3
04:16:17|4792.87
04:16:18|4792.87
04:16:18|4788.39
04:16:19|4788.39
04:16:20|4788.39
04:16:21|4788.02
04:16:21|4788.02
04:16:23|4787.97
04:16:23|4787.97
04:16:24|4787.97
04:16:24|4787.97
04:16:25|4787.97
04:16:26|4787.97
04:16:26|4787.97
04:16:28|4787.97
04:16:30|4787.97
04:16:31|4790.39
04:16:33|4790.39
04:16:33|4787.56
04:16:35|4787.56
04:16:36|4787.56
04:16:37|4787.56
04:16:38|4787.56
04:16:39|4787.56
04:16:40|4787.56
04:16:41|4787.56
04:16:42|4787.56
04:16:42|4787.56
04:16:43|4787.56
04:16:44|4787.56
04:16:45|4787.56
04:16:46|4787.56
04:16:46|4787.56
04:16:47|4787.56
04:16:48|4787.56
04:16:49|4787.56
04:16:50|4787.56
04:16:51|4787.56
04:16:51|4787.56
04:16:52|4787.56
04:16:53|4787.56
04:16:54|4787.56
04:16:55|4787.56
04:16:56|4787.56
04:16:56|4787.56
04:16:57|4789.1
04:16:58|4789.1
04:16:59|4789.1
04:16:59|4789.1
04:17:01|4789.1
04:17:01|4790.13
04:17:02|4790.14
04:17:03|4790.14
04:17:04|4790.14
04:17:05|4790.14
04:17:05|4792.64
04:17:07|4792.64
04:17:07|4792.64
04:17:08|4787.94
04:17:09|4787.94
04:17:10|4787.57
04:17:11|4787.57
04:17:12|4787.57
04:17:13|4787.57
04:17:13|4787.57
04:17:14|4787.57
04:17:15|4787.57
04:17:15|4787.57
04:17:16|4787.57
04:17:17|4788.68
04:17:18|4791.35
04:17:18|4791.35
04:17:19|4791.35
04:17:20|4790.46
04:17:21|4790.19
04:17:21|4790.19
04:17:22|4790.19
04:17:22|4790.19
04:17:23|4790.19
04:17:24|4790.19
04:17:25|4790.19
04:17:25|4790.19
04:17:26|4790.19
04:17:26|4790.19
04:17:27|4790.19
04:17:27|4787.85
04:17:28|4787.85
04:17:29|4787.85
04:17:30|4787.85
04:17:32|4787.85
04:17:33|4787.85
04:17:35|4788.41
04:17:36|4788.45
04:17:37|4788.45
04:17:37|4787.87
04:17:38|4787.87
04:17:39|4787.87
04:17:41|4787.87
04:17:41|4787.57
04:17:42|4787.57
04:17:43|4787.57
04:17:43|4787.57
04:17:44|4787.57
04:17:46|4787.57
04:17:47|4788.29
04:17:47|4788.29
04:17:48|4788.29
04:17:50|4788.29
04:17:51|4788.01
04:17:52|4788.01
04:17:53|4785.44
04:17:53|4785.44
04:17:54|4785.44
04:17:55|4787.47
04:17:55|4787.47
04:17:56|4787.47
04:17:57|4785.05
04:17:58|4785.05
04:17:59|4785.05
04:17:59|4785.05
04:18:00|4785.05
04:18:01|4785.05
04:18:02|4785.05
04:18:03|4785.05
04:18:04|4784.8
04:18:05|4784.8
04:18:05|4784.8
04:18:06|4784.8
04:18:07|4784.8
04:18:08|4784.8
04:18:08|4784.8
04:18:09|4784.8
04:18:10|4784.8
04:18:11|4784.8
04:18:12|4784.8
04:18:12|4784.8
04:18:13|4784.8
04:18:14|4786.37
04:18:15|4786.37
04:18:16|4786.37
04:18:16|4786.37
04:18:17|4786.37
04:18:18|4786.37
04:18:19|4786.37
04:18:19|4786.37
04:18:20|4786.37
04:18:20|4786.37
04:18:21|4786.37
04:18:22|4786.37
04:18:23|4786.37
04:18:24|4786.37
04:18:25|4790.77
04:18:25|4791.39
04:18:26|4791.39
04:18:27|4791.39
04:18:28|4791.39
04:18:29|4791.39
04:18:30|4791.39
04:18:32|4791.39
04:18:33|4791.39
04:18:34|4791.39
04:18:35|4791.39
04:18:36|4791.39
04:18:37|4792.66
04:18:38|4792.66
04:18:39|4796.03
04:18:40|4796.03
04:18:42|4796.03
04:18:43|4796.03
04:18:44|4796.03
04:18:45|4790.96
04:18:47|4788.95
04:18:48|4789.05
04:18:49|4789.05
04:18:49|4789.05
04:18:50|4789.05
04:18:51|4790.9
04:18:52|4790.9
04:18:53|4790.9
04:18:54|4790.9
04:18:54|4790.9
04:18:55|4790.9
04:18:56|4790.9
04:18:57|4790.9
04:18:58|4790.9
04:18:59|4793.03
04:19:00|4793.03
04:19:00|4793.03
04:19:01|4793.03
04:19:02|4793.03
04:19:03|4793.03
04:19:03|4793.03
04:19:04|4793.03
04:19:05|4793.03
04:19:06|4793.03
04:19:07|4793.03
04:19:07|4793.03
04:19:08|4793.03
04:19:09|4793.03
04:19:10|4793.03
04:19:11|4793.03
04:19:12|4793.03
04:19:12|4793.03
04:19:13|4793.03
04:19:14|4793.03
04:19:14|4793.03
04:19:15|4793.03
04:19:16|4793.03
04:19:17|4793.03
04:19:17|4793.03
04:19:18|4793.03
04:19:19|4793.03
04:19:20|4793.03
04:19:20|4793.03
04:19:21|4793.03
04:19:22|4796.94
04:19:23|4796.94
04:19:23|4796.94
04:19:24|4796.94
04:19:25|4796.94
04:19:26|4796.94
04:19:27|4796.94
04:19:27|4796.94
04:19:28|4796.94
04:19:29|4796.94
04:19:30|4796.94
04:19:31|4796.94
04:19:32|4796.94
04:19:34|4796.94
04:19:35|4796.94
04:19:36|4796.94
04:19:38|4796.94
04:19:40|4796.94
04:19:41|4796.94
04:19:42|4796.94
04:19:42|4796.94
04:19:43|4796.94
04:19:44|4796.94
04:19:45|4796.94
04:19:46|4796.94
04:19:47|4796.94
04:19:47|4796.94
04:19:48|4796.94
04:19:50|4796.94
04:19:51|4796.94
04:19:51|4796.94
04:19:52|4796.94
04:19:53|4796.94
04:19:54|4796.94
04:19:55|4796.94
04:19:55|4796.94
04:19:56|4796.94
04:19:57|4796.94
04:19:58|4793.79
04:19:59|4793.79
04:20:00|4793.79
04:20:01|4794.85
04:20:01|4794.85
04:20:02|4794.85
04:20:04|4794.85
04:20:04|4794.85
04:20:05|4794.85
04:20:06|4794.85
04:20:07|4794.85
04:20:08|4794.85
04:20:08|4794.85
04:20:09|4794.85
04:20:09|4794.85
04:20:10|4794.85
04:20:11|4794.85
04:20:11|4794.85
04:20:12|4794.85
04:20:12|4800.04
04:20:13|4800.04
04:20:14|4799.35
04:20:16|4794.54
04:20:17|4794.54
04:20:17|4799.83
04:20:18|4799.83
04:20:19|4799.83
04:20:20|4799.83
04:20:20|4799.83
04:20:21|4802.81
04:20:22|4802.81
04:20:23|4802.81
04:20:23|4802.81
04:20:24|4802.81
04:20:25|4802.81
04:20:26|4802.81
04:20:27|4802.81
04:20:28|4802.81
04:20:28|4802.81
04:20:29|4802.81
04:20:30|4802.81
04:20:31|4802.81
04:20:32|4802.81
04:20:34|4802.81
04:20:35|4801.04
04:20:36|4801.04
04:20:37|4801.04
04:20:38|4804.39
04:20:39|4802.83
04:20:41|4802.81
04:20:42|4802.81
04:20:42|4802.81
04:20:43|4803.34
04:20:44|4803.34
04:20:45|4803.34
04:20:47|4803.34
04:20:47|4803.34
04:20:48|4803.34
04:20:49|4803.34
04:20:50|4803.34
04:20:51|4803.34
04:20:52|4803.34
04:20:52|4803.34
04:20:53|4803.34
04:20:54|4803.34
04:20:55|4803.34
04:20:56|4803.34
04:20:56|4803.34
04:20:57|4803.34
04:20:58|4803.34
04:20:58|4803.34
04:20:59|4803.34
04:21:00|4803.34
04:21:01|4803.34
04:21:03|4803.34
04:21:03|4803.34
04:21:04|4803.34
04:21:05|4803.34
04:21:06|4803.61
04:21:06|4802.81
04:21:07|4802.81
04:21:08|4802.81
04:21:09|4802.81
04:21:09|4803.25
04:21:10|4803.25
04:21:11|4803.25
04:21:11|4803.03
04:21:12|4804.35
04:21:13|4804.35
04:21:14|4804.35
04:21:15|4804.35
04:21:15|4804.35
04:21:16|4804.61
04:21:17|4801.98
04:21:18|4801.96
04:21:19|4801.96
04:21:20|4800.
04:21:21|4800.
04:21:22|4800.
04:21:22|4800.
04:21:23|4800.
04:21:23|4800.
04:21:24|4800.
04:21:25|4800.
04:21:26|4800.
04:21:26|4802.52
04:21:27|4802.52
04:21:28|4802.52
04:21:29|4802.52
04:21:30|4802.52
04:21:30|4802.52
04:21:31|4802.52
04:21:32|4800.
04:21:33|4800.
04:21:35|4800.
04:21:37|4800.
04:21:38|4800.
04:21:39|4800.
04:21:40|4800.
04:21:41|4801.46
04:21:42|4801.46
04:21:43|4801.36
04:21:44|4801.36
04:21:45|4801.09
04:21:45|4801.09
04:21:46|4801.09
04:21:47|4801.09
04:21:48|4801.09
04:21:49|4801.09
04:21:50|4799.04
04:21:51|4799.04
04:21:52|4799.04
04:21:53|4799.04
04:21:54|4799.04
04:21:55|4799.04
04:21:55|4799.04
04:21:56|4799.04
04:21:57|4799.04
04:21:58|4799.04
04:21:58|4799.04
04:21:59|4799.04
04:22:00|4799.04
04:22:00|4799.04
04:22:02|4806.91
04:22:03|4806.91
04:22:04|4806.91
04:22:05|4805.85
04:22:06|4805.85
04:22:07|4805.23
04:22:07|4805.23
04:22:08|4805.23
04:22:09|4805.23
04:22:10|4802.81
04:22:10|4802.81
04:22:11|4802.81
04:22:12|4802.81
04:22:13|4802.81
04:22:13|4802.81
04:22:14|4802.81
04:22:15|4802.81
04:22:16|4802.81
04:22:16|4802.81
04:22:17|4802.81
04:22:17|4802.81
04:22:19|4802.81
04:22:20|4799.04
04:22:20|4799.04
04:22:21|4799.04
04:22:22|4800.
04:22:22|4800.
04:22:23|4800.
04:22:24|4800.
04:22:25|4800.
04:22:26|4800.
04:22:27|4800.
04:22:28|4800.
04:22:29|4800.
04:22:30|4800.
04:22:31|4800.
04:22:31|4800.
04:22:32|4800.
04:22:33|4800.
04:22:35|4800.
04:22:37|4800.
04:22:38|4800.
04:22:38|4800.
04:22:39|4800.
04:22:40|4798.62
04:22:41|4798.62
04:22:43|4798.47
04:22:44|4798.47
04:22:45|4798.47
04:22:45|4798.47
04:22:47|4798.47
04:22:48|4796.95
04:22:49|4796.95
04:22:49|4796.95
04:22:50|4796.95
04:22:51|4796.95
04:22:51|4796.95
04:22:52|4796.95
04:22:53|4796.95
04:22:54|4796.95
04:22:55|4796.95
04:22:56|4796.95
04:22:57|4796.95
04:22:58|4796.95
04:22:59|4796.95
04:23:00|4796.95
04:23:01|4796.95
04:23:02|4796.95
04:23:03|4796.95
04:23:04|4801.54
04:23:05|4801.54
04:23:06|4801.54
04:23:06|4801.54
04:23:07|4806.18
04:23:08|4806.18
04:23:09|4805.87
04:23:10|4805.87
04:23:11|4805.72
04:23:11|4805.72
04:23:12|4805.72
04:23:13|4803.69
04:23:14|4803.69
04:23:15|4803.69
04:23:15|4803.69
04:23:16|4803.69
04:23:16|4803.69
04:23:17|4803.69
04:23:18|4803.69
04:23:18|4797.45
04:23:19|4797.45
04:23:20|4796.94
04:23:20|4796.94
04:23:21|4796.94
04:23:22|4796.94
04:23:22|4796.94
04:23:23|4796.94
04:23:24|4796.94
04:23:25|4796.94
04:23:26|4799.62
04:23:27|4799.62
04:23:28|4799.62
04:23:28|4796.94
04:23:29|4796.94
04:23:30|4796.94
04:23:31|4796.94
04:23:32|4796.94
04:23:33|4796.94
04:23:34|4796.94
04:23:35|4796.94
04:23:37|4796.94
04:23:38|4796.94
04:23:40|4796.94
04:23:40|4796.94
04:23:42|4796.94
04:23:43|4796.94
04:23:44|4796.94
04:23:45|4796.94
04:23:45|4796.94
04:23:46|4796.94
04:23:47|4796.94
04:23:49|4802.3
04:23:50|4802.3
04:23:51|4802.3
04:23:52|4802.3
04:23:52|4804.87
04:23:53|4804.87
04:23:54|4804.87
04:23:55|4806.33
04:23:56|4806.33
04:23:57|4806.33
04:23:57|4806.33
04:23:58|4804.87
04:23:59|4806.18
04:24:00|4806.18
04:24:01|4806.18
04:24:02|4806.18
04:24:02|4806.18
04:24:03|4806.18
04:24:04|4806.18
04:24:04|4806.18
04:24:05|4806.18
04:24:06|4806.18
04:24:07|4806.18
04:24:07|4806.18
04:24:08|4806.18
04:24:10|4806.18
04:24:11|4805.68
04:24:11|4799.58
04:24:12|4799.58
04:24:13|4799.58
04:24:14|4799.58
04:24:15|4799.58
04:24:16|4799.58
04:24:17|4799.58
04:24:17|4799.58
04:24:18|4799.58
04:24:19|4799.58
04:24:20|4799.58
04:24:21|4799.58
04:24:22|4799.58
04:24:23|4799.58
04:24:24|4799.58
04:24:24|4799.58
04:24:25|4799.58
04:24:26|4799.58
04:24:26|4799.58
04:24:27|4799.58
04:24:28|4799.58
04:24:29|4799.58
04:24:30|4799.58
04:24:31|4799.58
04:24:32|4799.58
04:24:33|4799.58
04:24:33|4799.58
04:24:34|4799.58
04:24:34|4798.
04:24:35|4798.
04:24:37|4798.
04:24:37|4798.
04:24:38|4798.
04:24:40|4798.01
04:24:41|4798.01
04:24:42|4798.01
04:24:43|4801.73
04:24:43|4801.59
04:24:44|4801.59
04:24:46|4801.59
04:24:46|4801.59
04:24:47|4801.59
04:24:48|4801.59
04:24:49|4801.59
04:24:50|4801.59
04:24:51|4801.59
04:24:52|4801.43
04:24:53|4801.43
04:24:54|4797.97
04:24:54|4797.97
04:24:55|4797.97
04:24:56|4797.97
04:24:57|4797.97
04:24:58|4797.97
04:24:59|4799.26
04:25:00|4799.26
04:25:00|4799.26
04:25:02|4799.26
04:25:02|4799.26
04:25:04|4797.22
04:25:05|4797.22
04:25:06|4797.22
04:25:07|4797.22
04:25:07|4797.22
04:25:08|4797.22
04:25:09|4797.22
04:25:10|4797.22
04:25:11|4797.22
04:25:12|4797.22
04:25:13|4797.22
04:25:14|4797.22
04:25:14|4797.22
04:25:15|4797.22
04:25:16|4797.22
04:25:16|4797.22
04:25:17|4797.22
04:25:18|4797.22
04:25:18|4797.22
04:25:19|4797.22
04:25:20|4797.22
04:25:20|4797.22
04:25:21|4797.22
04:25:22|4799.56
04:25:22|4799.56
04:25:23|4799.56
04:25:23|4799.56
04:25:24|4799.56
04:25:25|4799.56
04:25:26|4799.56
04:25:26|4800.3
04:25:27|4800.3
04:25:28|4800.3
04:25:28|4797.39
04:25:29|4799.74
04:25:30|4799.74
04:25:31|4799.74
04:25:31|4799.74
04:25:32|4797.39
04:25:33|4797.39
04:25:34|4797.39
04:25:35|4797.39
04:25:36|4797.39
04:25:37|4797.5
04:25:39|4797.5
04:25:40|4797.5
04:25:42|4797.5
04:25:43|4797.5
04:25:44|4797.5
04:25:45|4797.5
04:25:46|4797.5
04:25:47|4797.5
04:25:47|4797.5
04:25:48|4797.5
04:25:49|4797.5
04:25:51|4797.5
04:25:52|4797.5
04:25:53|4797.5
04:25:54|4797.5
04:25:54|4797.5
04:25:55|4797.5
04:25:56|4797.5
04:25:57|4797.5
04:25:57|4797.5
04:25:58|4797.5
04:25:59|4797.5
04:26:00|4797.5
04:26:00|4797.5
04:26:01|4797.5
04:26:02|4797.5
04:26:03|4798.71
04:26:03|4798.71
04:26:04|4798.71
04:26:05|4798.71
04:26:05|4798.71
04:26:06|4798.71
04:26:07|4798.71
04:26:08|4798.71
04:26:09|4798.71
04:26:10|4798.71
04:26:11|4798.71
04:26:12|4796.
04:26:12|4793.28
04:26:13|4794.81
04:26:14|4794.81
04:26:15|4794.81
04:26:16|4794.38
04:26:16|4794.38
04:26:17|4794.38
04:26:18|4794.38
04:26:19|4793.21
04:26:20|4794.56
04:26:21|4794.56
04:26:22|4794.56
04:26:22|4794.56
04:26:23|4794.56
04:26:24|4794.56
04:26:24|4794.56
04:26:25|4794.56
04:26:26|4794.56
04:26:27|4794.56
04:26:27|4794.56
04:26:28|4794.56
04:26:29|4794.56
04:26:30|4794.56
04:26:30|4794.56
04:26:31|4794.56
04:26:32|4794.56
04:26:33|4794.56
04:26:34|4794.56
04:26:34|4794.56
04:26:35|4794.56
04:26:35|4794.56
04:26:36|4794.81
04:26:37|4794.81
04:26:39|4794.81
04:26:40|4794.81
04:26:40|4793.41
04:26:42|4793.41
04:26:44|4793.41
04:26:45|4791.91
04:26:47|4791.8
04:26:48|4791.8
04:26:49|4791.8
04:26:49|4791.64
04:26:50|4791.95
04:26:51|4791.95
04:26:52|4793.62
04:26:53|4793.62
04:26:54|4793.64
04:26:55|4793.64
04:26:55|4793.64
04:26:56|4793.64
04:26:57|4793.64
04:26:58|4793.64
04:26:59|4793.64
04:27:00|4793.64
04:27:00|4793.64
04:27:01|4793.64
04:27:02|4793.64
04:27:03|4793.64
04:27:04|4793.64
04:27:05|4793.64
04:27:06|4793.64
04:27:08|4793.64
04:27:09|4793.64
04:27:10|4793.64
04:27:10|4788.95
04:27:11|4788.95
04:27:12|4788.95
04:27:13|4788.95
04:27:14|4788.95
04:27:15|4788.95
04:27:16|4788.95
04:27:17|4788.95
04:27:18|4788.95
04:27:19|4788.95
04:27:19|4788.95
04:27:21|4789.71
04:27:22|4789.71
04:27:22|4789.71
04:27:23|4789.71
04:27:24|4789.68
04:27:26|4789.68
04:27:26|4789.68
04:27:28|4789.68
04:27:28|4789.68
04:27:29|4789.68
04:27:30|4789.68
04:27:31|4787.
04:27:31|4787.
04:27:33|4787.
04:27:33|4787.
04:27:34|4787.
04:27:35|4789.44
04:27:36|4789.44
04:27:37|4789.44
04:27:38|4789.44
04:27:39|4789.36
04:27:40|4789.36
04:27:42|4789.36
04:27:42|4789.36
04:27:43|4789.36
04:27:44|4789.36
04:27:45|4789.36
04:27:46|4789.36
04:27:47|4789.36
04:27:48|4789.36
04:27:49|4789.36
04:27:50|4789.36
04:27:50|4789.27
04:27:51|4789.36
04:27:52|4789.36
04:27:53|4789.36
04:27:54|4789.36
04:27:55|4789.36
04:27:55|4789.36
04:27:57|4789.36
04:27:57|4789.36
04:27:58|4789.36
04:27:59|4789.44
04:28:00|4789.44
04:28:01|4789.44
04:28:02|4788.1
04:28:03|4788.1
04:28:04|4788.1
04:28:05|4788.1
04:28:05|4788.1
04:28:06|4788.1
04:28:07|4786.33
04:28:08|4786.33
04:28:09|4786.33
04:28:10|4786.33
04:28:11|4786.33
04:28:12|4786.33
04:28:13|4786.33
04:28:14|4786.33
04:28:16|4786.33
04:28:16|4786.33
04:28:17|4786.33
04:28:18|4786.33
04:28:19|4786.33
04:28:19|4786.33
04:28:20|4786.33
04:28:21|4786.33
04:28:22|4786.33
04:28:23|4786.33
04:28:24|4786.33
04:28:24|4786.33
04:28:25|4786.33
04:28:25|4786.33
04:28:26|4786.33
04:28:27|4786.33
04:28:28|4786.33
04:28:29|4786.33
04:28:30|4786.33
04:28:31|4786.33
04:28:31|4786.33
04:28:32|4786.33
04:28:33|4786.33
04:28:33|4786.33
04:28:34|4786.33
04:28:34|4786.33
04:28:35|4786.33
04:28:36|4786.33
04:28:36|4787.91
04:28:37|4788.1
04:28:38|4789.65
04:28:39|4789.65
04:28:40|4789.8
04:28:42|4789.8
04:28:42|4789.8
04:28:43|4789.8
04:28:44|4789.8
04:28:46|4789.8
04:28:47|4791.58
04:28:48|4791.58
04:28:49|4791.58
04:28:51|4791.58
04:28:52|4791.58
04:28:52|4791.58
04:28:53|4791.58
04:28:54|4791.58
04:28:54|4791.58
04:28:55|4791.58
04:28:56|4791.39
04:28:57|4791.39
04:28:57|4791.39
04:28:58|4791.39
04:28:58|4791.39
04:28:59|4791.39
04:29:00|4791.39
04:29:01|4791.39
04:29:02|4791.39
04:29:04|4791.39
04:29:04|4795.98
04:29:05|4795.98
04:29:07|4803.37
04:29:08|4805.64
04:29:09|4805.64
04:29:09|4805.64
04:29:10|4805.67
04:29:11|4806.41
04:29:12|4806.41
04:29:12|4802.97
04:29:13|4802.97
04:29:14|4802.97
04:29:15|4806.93
04:29:15|4806.93
04:29:16|4806.93
04:29:16|4806.93
04:29:17|4808.37
04:29:18|4807.91
04:29:19|4807.91
04:29:20|4807.91
04:29:20|4807.91
04:29:21|4807.91
04:29:22|4807.91
04:29:23|4809.56
04:29:23|4809.56
04:29:24|4809.56
04:29:25|4809.56
04:29:25|4809.56
04:29:26|4809.56
04:29:27|4809.56
04:29:28|4816.3
04:29:29|4814.81
04:29:30|4814.67
04:29:30|4814.67
04:29:31|4814.47
04:29:31|4814.47
04:29:32|4814.47
04:29:33|4814.47
04:29:34|4814.47
04:29:34|4814.47
04:29:35|4814.47
04:29:36|4814.47
04:29:37|4814.47
04:29:38|4814.47
04:29:38|4814.47
04:29:39|4813.12
04:29:40|4813.12
04:29:42|4813.12
04:29:42|4813.12
04:29:44|4813.12
04:29:46|4813.12
04:29:46|4813.12
04:29:48|4817.71
04:29:49|4817.71
04:29:49|4816.13
04:29:50|4816.13
04:29:51|4818.
04:29:53|4818.
04:29:53|4816.51
04:29:54|4816.51
04:29:54|4816.51
04:29:55|4815.9
04:29:56|4815.74
04:29:56|4815.74
04:29:58|4816.5
04:29:59|4816.28
04:30:00|4816.28
04:30:00|4816.28
04:30:01|4816.28
04:30:02|4816.28
04:30:03|4816.28
04:30:05|4813.73
04:30:05|4813.73
04:30:06|4813.73
04:30:07|4813.73
04:30:07|4813.73
04:30:09|4813.73
04:30:09|4811.26
04:30:10|4811.26
04:30:11|4811.26
04:30:11|4811.26
04:30:12|4811.26
04:30:13|4811.26
04:30:14|4811.26
04:30:14|4811.26
04:30:15|4811.26
04:30:16|4809.86
04:30:17|4809.82
04:30:17|4809.82
04:30:18|4809.82
04:30:19|4809.82
04:30:20|4809.82
04:30:20|4809.56
04:30:21|4807.91
04:30:22|4807.91
04:30:23|4807.91
04:30:23|4807.91
04:30:24|4807.91
04:30:25|4807.91
04:30:26|4804.17
04:30:26|4804.17
04:30:27|4804.17
04:30:28|4804.17
04:30:29|4804.17
04:30:30|4804.17
04:30:30|4804.17
04:30:31|4804.17
04:30:32|4804.17
04:30:33|4804.17
04:30:33|4804.17
04:30:34|4802.16
04:30:34|4802.16
04:30:35|4802.16
04:30:35|4802.16
04:30:36|4802.16
04:30:36|4802.16
04:30:37|4802.16
04:30:38|4802.16
04:30:38|4802.16
04:30:39|4802.16
04:30:40|4802.16
04:30:41|4802.16
04:30:42|4804.17
04:30:44|4804.17
04:30:45|4803.
04:30:46|4803.
04:30:47|4803.
04:30:49|4803.
04:30:50|4803.
04:30:51|4803.
04:30:51|4803.
04:30:52|4803.
04:30:53|4803.
04:30:54|4803.
04:30:54|4803.31
04:30:55|4803.31
04:30:56|4800.11
04:30:57|4802.28
04:30:58|4801.01
04:30:58|4801.01
04:30:59|4801.01
04:31:01|4801.01
04:31:01|4801.01
04:31:02|4801.17
04:31:03|4801.17
04:31:03|4801.17
04:31:04|4801.17
04:31:05|4801.17
04:31:07|4801.17
04:31:07|4801.17
04:31:08|4800.
04:31:09|4800.
04:31:10|4800.
04:31:11|4800.
04:31:12|4800.
04:31:12|4798.46
04:31:13|4798.46
04:31:14|4798.46
04:31:15|4798.46
04:31:16|4799.23
04:31:16|4799.23
04:31:17|4799.23
04:31:18|4791.77
04:31:20|4791.77
04:31:21|4791.77
04:31:22|4791.77
04:31:22|4791.77
04:31:23|4791.77
04:31:24|4791.77
04:31:25|4791.77
04:31:25|4791.77
04:31:26|4791.77
04:31:26|4791.77
04:31:27|4791.77
04:31:28|4791.85
04:31:29|4796.99
04:31:29|4796.99
04:31:30|4796.99
04:31:31|4796.21
04:31:32|4796.21
04:31:33|4796.21
04:31:34|4791.77
04:31:34|4791.77
04:31:35|4791.77
04:31:36|4791.77
04:31:36|4791.77
04:31:37|4791.77
04:31:38|4789.76
04:31:39|4789.76
04:31:40|4794.82
04:31:40|4794.92
04:31:41|4794.92
04:31:41|4794.92
04:31:42|4786.33
04:31:44|4780.
04:31:45|4780.
04:31:46|4780.
04:31:47|4780.
04:31:48|4774.
04:31:49|4774.
04:31:50|4774.
04:31:50|4774.
04:31:51|4774.
04:31:52|4774.
04:31:53|4780.03
04:31:54|4780.93
04:31:55|4780.93
04:31:56|4782.58
04:31:57|4782.58
04:31:58|4782.58
04:31:58|4782.27
04:31:59|4782.27
04:32:00|4782.27
04:32:01|4782.27
04:32:02|4782.27
04:32:02|4782.27
04:32:03|4782.27
04:32:05|4782.27
04:32:06|4782.27
04:32:06|4772.57
04:32:07|4772.57
04:32:08|4772.57
04:32:09|4772.57
04:32:10|4772.57
04:32:11|4779.65
04:32:12|4779.65
04:32:12|4781.97
04:32:13|4781.97
04:32:14|4781.97
04:32:14|4781.97
04:32:15|4781.97
04:32:16|4781.97
04:32:17|4781.97
04:32:18|4781.97
04:32:19|4781.97
04:32:19|4781.97
04:32:20|4781.97
04:32:21|4781.97
04:32:21|4781.97
04:32:22|4781.97
04:32:23|4781.97
04:32:24|4781.97
04:32:26|4781.97
04:32:27|4781.97
04:32:27|4781.97
04:32:28|4781.97
04:32:28|4781.97
04:32:29|4781.97
04:32:30|4781.97
04:32:31|4781.97
04:32:32|4781.97
04:32:33|4781.97
04:32:34|4781.97
04:32:34|4781.97
04:32:35|4781.97
04:32:36|4781.97
04:32:37|4781.97
04:32:37|4781.97
04:32:38|4781.97
04:32:39|4781.97
04:32:40|4781.97
04:32:40|4781.97
04:32:41|4781.97
04:32:42|4781.97
04:32:43|4781.97
04:32:44|4781.97
04:32:46|4781.97
04:32:47|4783.58
04:32:49|4781.97
04:32:49|4781.97
04:32:50|4781.97
04:32:51|4781.97
04:32:53|4781.97
04:32:53|4781.97
04:32:54|4781.97
04:32:55|4781.97
04:32:56|4781.97
04:32:57|4784.46
04:32:59|4784.46
04:33:00|4784.46
04:33:00|4784.46
04:33:01|4784.46
04:33:02|4784.46
04:33:03|4784.46
04:33:03|4784.46
04:33:04|4786.7
04:33:06|4786.7
04:33:07|4786.21
04:33:07|4786.21
04:33:08|4786.21
04:33:09|4786.21
04:33:10|4786.21
04:33:11|4786.21
04:33:12|4786.21
04:33:12|4786.21
04:33:13|4786.21
04:33:14|4791.8
04:33:15|4791.8
04:33:16|4791.8
04:33:16|4791.8
04:33:17|4791.8
04:33:18|4791.8
04:33:19|4791.8
04:33:20|4791.8
04:33:20|4791.8
04:33:21|4791.79
04:33:22|4791.79
04:33:23|4791.79
04:33:24|4791.79
04:33:25|4791.79
04:33:25|4791.79
04:33:26|4791.79
04:33:27|4785.37
04:33:27|4785.33
04:33:28|4785.33
04:33:29|4785.33
04:33:29|4785.33
04:33:30|4785.33
04:33:31|4785.33
04:33:32|4785.33
04:33:32|4785.96
04:33:33|4785.96
04:33:34|4785.96
04:33:35|4785.96
04:33:35|4785.96
04:33:36|4785.96
04:33:37|4785.96
04:33:37|4785.96
04:33:38|4785.96
04:33:39|4785.96
04:33:40|4784.88
04:33:41|4784.88
04:33:42|4784.88
04:33:42|4785.75
04:33:43|4785.75
04:33:44|4785.75
04:33:45|4785.75
04:33:47|4785.75
04:33:49|4785.75
04:33:50|4787.94
04:33:50|4787.94
04:33:51|4787.94
04:33:52|4787.94
04:33:53|4787.94
04:33:54|4787.94
04:33:55|4787.94
04:33:56|4787.94
04:33:57|4787.94
04:33:58|4788.22
04:33:59|4788.22
04:34:00|4788.09
04:34:00|4788.09
04:34:01|4788.09
04:34:02|4788.09
04:34:03|4788.09
04:34:03|4788.09
04:34:03|4788.09
04:34:04|4788.09
04:34:05|4788.09
04:34:05|4788.09
04:34:06|4788.09
04:34:07|4788.09
04:34:08|4788.09
04:34:09|4788.09
04:34:10|4788.63
04:34:11|4788.63
04:34:11|4786.8
04:34:12|4786.8
04:34:13|4786.8
04:34:14|4786.8
04:34:15|4786.8
04:34:16|4786.8
04:34:16|4786.8
04:34:17|4786.8
04:34:18|4786.8
04:34:19|4786.8
04:34:19|4786.8
04:34:20|4786.8
04:34:21|4786.8
04:34:21|4788.59
04:34:23|4788.59
04:34:24|4788.59
04:34:25|4788.59
04:34:25|4788.59
04:34:26|4788.59
04:34:26|4788.59
04:34:27|4788.59
04:34:28|4788.59
04:34:29|4788.59
04:34:30|4788.59
04:34:30|4788.59
04:34:32|4788.59
04:34:33|4788.59
04:34:34|4788.98
04:34:35|4788.98
04:34:36|4788.98
04:34:37|4788.98
04:34:37|4788.98
04:34:38|4788.98
04:34:39|4788.98
04:34:39|4788.98
04:34:40|4791.22
04:34:40|4791.22
04:34:41|4791.22
04:34:42|4791.59
04:34:43|4791.4
04:34:44|4791.14
04:34:44|4791.14
04:34:46|4791.14
04:34:48|4791.14
04:34:49|4791.14
04:34:50|4791.14
04:34:51|4791.14
04:34:52|4791.14
04:34:53|4791.14
04:34:53|4791.14
04:34:54|4791.14
04:34:55|4791.14
04:34:56|4790.67
04:34:57|4790.67
04:34:58|4790.67
04:34:59|4790.67
04:35:00|4790.67
04:35:02|4790.67
04:35:02|4791.
04:35:03|4791.
04:35:04|4791.
04:35:05|4791.
04:35:06|4788.68
04:35:07|4788.68
04:35:07|4788.68
04:35:08|4788.68
04:35:10|4788.68
04:35:12|4788.2
04:35:12|4788.2
04:35:13|4788.2
04:35:14|4785.75
04:35:15|4785.75
04:35:16|4785.75
04:35:17|4785.75
04:35:17|4785.75
04:35:19|4785.75
04:35:20|4785.75
04:35:21|4785.21
04:35:22|4785.21
04:35:22|4785.21
04:35:23|4785.21
04:35:24|4785.21
04:35:24|4785.21
04:35:25|4785.21
04:35:27|4784.38
04:35:27|4784.38
04:35:28|4787.29
04:35:29|4787.76
04:35:30|4787.76
04:35:31|4787.76
04:35:32|4787.76
04:35:32|4787.76
04:35:33|4784.13
04:35:33|4784.13
04:35:34|4784.13
04:35:36|4784.13
04:35:37|4784.13
04:35:38|4784.13
04:35:39|4784.13
04:35:40|4784.13
04:35:41|4784.13
04:35:41|4784.13
04:35:42|4783.77
04:35:43|4780.3
04:35:44|4780.3
04:35:44|4780.3
04:35:45|4780.3
04:35:46|4780.3
04:35:47|4780.3
04:35:49|4781.48
04:35:50|4783.02
04:35:52|4784.55
04:35:52|4784.55
04:35:53|4784.55
04:35:54|4784.55
04:35:54|4784.55
04:35:55|4784.55
04:35:56|4784.55
04:35:57|4784.55
04:35:59|4783.44
04:35:59|4783.44
04:36:00|4783.44
04:36:00|4783.44
04:36:01|4783.44
04:36:02|4783.44
04:36:02|4783.44
04:36:03|4783.44
04:36:04|4783.57
04:36:05|4783.57
04:36:06|4782.
04:36:07|4781.56
04:36:08|4781.56
04:36:09|4781.56
04:36:10|4780.3
04:36:10|4780.3
04:36:11|4780.3
04:36:12|4780.02
04:36:12|4780.02
04:36:13|4780.02
04:36:14|4780.24
04:36:15|4780.24
04:36:16|4780.24
04:36:17|4782.12
04:36:17|4782.12
04:36:18|4782.12
04:36:19|4782.12
04:36:20|4782.12
04:36:21|4782.12
04:36:22|4782.12
04:36:22|4782.12
04:36:24|4782.12
04:36:25|4782.12
04:36:25|4782.12
04:36:27|4782.12
04:36:28|4782.12
04:36:29|4782.12
04:36:30|4782.12
04:36:30|4782.12
04:36:31|4782.12
04:36:32|4786.57
04:36:32|4786.57
04:36:33|4786.57
04:36:34|4786.57
04:36:35|4786.57
04:36:35|4786.57
04:36:36|4786.57
04:36:37|4786.66
04:36:37|4779.98
04:36:38|4779.98
04:36:39|4779.98
04:36:40|4783.83
04:36:40|4783.83
04:36:41|4783.83
04:36:42|4783.83
04:36:43|4783.83
04:36:43|4783.83
04:36:44|4783.83
04:36:44|4783.83
04:36:45|4783.83
04:36:45|4783.83
04:36:46|4783.83
04:36:47|4783.83
04:36:48|4783.83
04:36:50|4783.83
04:36:51|4783.83
04:36:52|4783.83
04:36:54|4783.83
04:36:54|4783.83
04:36:55|4783.83
04:36:57|4783.83
04:36:58|4783.83
04:36:58|4783.83
04:37:00|4783.83
04:37:01|4783.52
04:37:02|4783.52
04:37:03|4783.52
04:37:03|4783.52
04:37:04|4783.52
04:37:05|4783.52
04:37:06|4783.52
04:37:06|4783.52
04:37:07|4783.52
04:37:08|4783.52
04:37:09|4783.52
04:37:10|4783.52
04:37:11|4783.52
04:37:12|4783.52
04:37:12|4784.74
04:37:13|4785.34
04:37:14|4783.
04:37:15|4783.
04:37:16|4785.34
04:37:17|4785.68
04:37:18|4785.68
04:37:19|4785.68
04:37:19|4785.68
04:37:20|4785.68
04:37:21|4785.68
04:37:22|4785.68
04:37:24|4785.68
04:37:24|4787.1
04:37:25|4787.1
04:37:26|4787.1
04:37:26|4784.02
04:37:27|4783.55
04:37:28|4783.55
04:37:28|4783.55
04:37:29|4783.55
04:37:30|4783.55
04:37:30|4783.55
04:37:31|4783.55
04:37:32|4783.55
04:37:33|4783.55
04:37:34|4783.55
04:37:35|4783.55
04:37:36|4783.55
04:37:37|4783.55
04:37:37|4783.55
04:37:38|4783.55
04:37:39|4783.55
04:37:39|4783.55
04:37:40|4783.55
04:37:41|4778.38
04:37:41|4778.38
04:37:42|4778.38
04:37:42|4780.32
04:37:43|4780.32
04:37:44|4780.32
04:37:45|4780.32
04:37:45|4780.32
04:37:46|4780.32
04:37:47|4780.32
04:37:47|4777.74
04:37:49|4777.74
04:37:51|4777.74
04:37:52|4777.74
04:37:53|4779.53
04:37:55|4779.53
04:37:56|4779.53
04:37:57|4779.53
04:37:58|4779.53
04:37:58|4779.53
04:37:59|4779.53
04:38:00|4779.53
04:38:01|4779.53
04:38:02|4779.53
04:38:03|4778.35
04:38:04|4778.35
04:38:05|4779.98
04:38:06|4779.98
04:38:07|4780.09
04:38:08|4781.88
04:38:08|4781.88
04:38:09|4781.88
04:38:10|4779.06
04:38:11|4781.18
04:38:13|4775.95
04:38:14|4775.95
04:38:14|4779.58
04:38:15|4779.58
04:38:16|4779.71
04:38:17|4780.1
04:38:19|4780.1
04:38:20|4780.1
04:38:21|4780.1
04:38:22|4780.1
04:38:23|4780.1
04:38:24|4780.1
04:38:24|4779.66
04:38:25|4779.66
04:38:26|4781.71
04:38:27|4781.71
04:38:27|4781.71
04:38:28|4781.71
04:38:29|4781.71
04:38:30|4781.71
04:38:30|4781.71
04:38:31|4781.71
04:38:32|4781.71
04:38:33|4781.71
04:38:34|4781.71
04:38:34|4781.71
04:38:35|4781.71
04:38:36|4781.71
04:38:36|4781.71
04:38:37|4781.71
04:38:38|4781.71
04:38:38|4781.71
04:38:39|4781.71
04:38:40|4781.71
04:38:41|4781.71
04:38:42|4781.71
04:38:42|4778.35
04:38:43|4778.35
04:38:43|4778.35
04:38:44|4778.35
04:38:45|4778.35
04:38:45|4778.35
04:38:46|4778.35
04:38:47|4778.35
04:38:48|4778.35
04:38:49|4778.7
04:38:50|4778.7
04:38:52|4778.7
04:38:54|4777.03
04:38:54|4777.03
04:38:55|4777.03
04:38:56|4777.03
04:38:57|4777.03
04:38:57|4777.03
04:38:58|4777.03
04:38:59|4777.03
04:39:00|4779.9
04:39:01|4779.9
04:39:01|4779.9
04:39:02|4779.9
04:39:03|4779.9
04:39:04|4779.9
04:39:05|4779.9
04:39:07|4779.9
04:39:08|4779.9
04:39:08|4779.9
04:39:09|4779.9
04:39:09|4779.9
04:39:10|4776.59
04:39:11|4780.81
04:39:12|4780.81
04:39:13|4782.93
04:39:14|4782.93
04:39:15|4782.93
04:39:16|4782.93
04:39:16|4782.93
04:39:17|4784.7
04:39:18|4784.7
04:39:19|4784.7
04:39:20|4784.7
04:39:21|4784.7
04:39:22|4781.67
04:39:22|4781.67
04:39:23|4781.67
04:39:24|4780.28
04:39:25|4780.26
04:39:25|4780.26
04:39:26|4780.26
04:39:27|4784.36
04:39:29|4784.36
04:39:30|4784.38
04:39:31|4784.38
04:39:31|4784.38
04:39:32|4784.38
04:39:33|4781.79
04:39:34|4781.79
04:39:34|4781.79
04:39:34|4781.77
04:39:35|4781.77
04:39:36|4781.77
04:39:37|4781.77
04:39:38|4781.77
04:39:39|4781.77
04:39:39|4781.77
04:39:40|4781.77
04:39:41|4781.77
04:39:42|4781.77
04:39:43|4781.77
04:39:43|4781.77
04:39:44|4781.77
04:39:45|4781.77
04:39:46|4781.77
04:39:46|4781.77
04:39:47|4781.77
04:39:48|4781.77
04:39:49|4781.77
04:39:50|4781.77
04:39:51|4781.77
04:39:52|4781.77
04:39:53|4781.77
04:39:54|4781.77
04:39:56|4781.77
04:39:58|4775.62
04:39:58|4775.62
04:39:59|4775.62
04:40:01|4775.62
04:40:01|4775.62
04:40:02|4775.62
04:40:03|4775.62
04:40:04|4775.62
04:40:05|4775.62
04:40:06|4775.62
04:40:07|4775.62
04:40:07|4775.62
04:40:08|4775.62
04:40:09|4777.39
04:40:09|4777.39
04:40:10|4777.39
04:40:11|4777.39
04:40:12|4777.39
04:40:12|4777.39
04:40:13|4777.39
04:40:14|4777.39
04:40:16|4777.39
04:40:16|4780.9
04:40:17|4780.9
04:40:17|4780.9
04:40:18|4780.9
04:40:19|4780.9
04:40:19|4780.9
04:40:20|4780.9
04:40:21|4780.9
04:40:22|4780.9
04:40:22|4780.9
04:40:23|4780.9
04:40:24|4780.9
04:40:25|4780.9
04:40:26|4780.9
04:40:26|4780.9
04:40:27|4780.9
04:40:28|4780.9
04:40:29|4780.9
04:40:30|4780.9
04:40:30|4780.9
04:40:31|4782.07
04:40:32|4782.07
04:40:33|4782.07
04:40:33|4782.09
04:40:34|4782.09
04:40:35|4782.09
04:40:36|4782.09
04:40:36|4782.09
04:40:37|4782.09
04:40:38|4782.09
04:40:39|4782.09
04:40:40|4782.09
04:40:40|4782.09
04:40:41|4782.09
04:40:42|4782.09
04:40:43|4782.09
04:40:43|4782.09
04:40:44|4782.09
04:40:44|4782.09
04:40:45|4782.09
04:40:46|4782.09
04:40:47|4782.09
04:40:47|4782.09
04:40:48|4782.09
04:40:48|4782.09
04:40:49|4782.09
04:40:50|4782.09
04:40:50|4783.61
04:40:51|4783.61
04:40:52|4783.61
04:40:54|4778.06
04:40:55|4777.09
04:40:57|4777.09
04:40:58|4777.09
04:40:58|4777.09
04:40:59|4777.09
04:40:59|4777.09
04:41:00|4777.09
04:41:01|4777.09
04:41:02|4775.
04:41:02|4775.
04:41:03|4775.
04:41:05|4775.
04:41:06|4775.
04:41:07|4775.
04:41:07|4775.
04:41:08|4775.
04:41:09|4775.
04:41:10|4775.
04:41:10|4777.68
04:41:11|4777.68
04:41:12|4777.68
04:41:13|4777.67
04:41:14|4777.68
04:41:15|4777.72
04:41:15|4777.72
04:41:16|4777.72
04:41:17|4777.72
04:41:18|4777.72
04:41:18|4777.72
04:41:19|4777.72
04:41:20|4777.72
04:41:21|4777.72
04:41:22|4777.72
04:41:22|4777.72
04:41:23|4777.72
04:41:24|4777.72
04:41:25|4777.72
04:41:26|4777.72
04:41:26|4777.72
04:41:27|4777.72
04:41:29|4777.72
04:41:30|4777.72
04:41:31|4777.72
04:41:32|4777.72
04:41:32|4777.72
04:41:33|4777.72
04:41:34|4777.72
04:41:35|4777.72
04:41:36|4777.72
04:41:36|4777.72
04:41:37|4782.35
04:41:38|4782.35
04:41:38|4782.35
04:41:39|4782.35
04:41:40|4782.35
04:41:41|4779.99
04:41:41|4779.64
04:41:42|4779.64
04:41:43|4779.64
04:41:44|4778.91
04:41:44|4780.16
04:41:45|4780.16
04:41:46|4783.66
04:41:47|4783.66
04:41:47|4783.66
04:41:48|4783.66
04:41:49|4779.29
04:41:50|4778.91
04:41:50|4778.91
04:41:51|4778.91
04:41:52|4778.91
04:41:53|4778.91
04:41:55|4778.91
04:41:56|4778.91
04:41:56|4780.81
04:41:58|4780.81
04:41:59|4780.81
04:42:01|4780.81
04:42:02|4776.56
04:42:02|4776.56
04:42:04|4776.56
04:42:06|4776.06
04:42:06|4776.06
04:42:07|4776.06
04:42:08|4776.06
04:42:09|4776.06
04:42:10|4776.06
04:42:10|4776.06
04:42:12|4776.06
04:42:12|4776.06
04:42:13|4776.06
04:42:14|4776.06
04:42:14|4776.06
04:42:15|4776.06
04:42:16|4776.06
04:42:17|4780.33
04:42:17|4775.71
04:42:18|4775.71
04:42:19|4775.71
04:42:20|4775.71
04:42:20|4775.71
04:42:22|4775.71
04:42:23|4775.71
04:42:24|4775.71
04:42:24|4775.71
04:42:25|4780.34
04:42:26|4780.34
04:42:27|4780.34
04:42:28|4780.34
04:42:28|4780.34
04:42:30|4780.34
04:42:31|4782.18
04:42:31|4782.18
04:42:32|4782.18
04:42:33|4776.06
04:42:34|4774.
04:42:35|4774.
04:42:35|4774.
04:42:36|4774.
04:42:37|4774.
04:42:38|4774.
04:42:38|4772.5
04:42:39|4772.5
04:42:40|4770.73
04:42:41|4770.63
04:42:41|4770.63
04:42:42|4770.63
04:42:43|4770.63
04:42:43|4770.63
04:42:44|4770.63
04:42:45|4770.63
04:42:46|4772.09
04:42:47|4770.68
04:42:48|4770.68
04:42:48|4770.68
04:42:49|4770.68
04:42:50|4770.68
04:42:51|4770.68
04:42:51|4770.68
04:42:52|4770.68
04:42:52|4770.68
04:42:53|4770.68
04:42:55|4770.68
04:42:56|4772.45
04:42:57|4772.45
04:42:59|4770.01
04:43:00|4770.
04:43:01|4770.
04:43:02|4769.55
04:43:03|4769.55
04:43:04|4769.55
04:43:04|4769.55
04:43:05|4769.55
04:43:06|4769.55
04:43:07|4769.55
04:43:07|4769.55
04:43:09|4769.55
04:43:09|4769.55
04:43:10|4769.55
04:43:11|4769.55
04:43:12|4769.55
04:43:13|4769.55
04:43:14|4769.55
04:43:15|4769.55
04:43:16|4769.55
04:43:16|4769.55
04:43:17|4769.55
04:43:18|4769.55
04:43:18|4769.55
04:43:19|4769.55
04:43:20|4769.55
04:43:21|4769.55
04:43:21|4769.55
04:43:22|4769.55
04:43:23|4769.55
04:43:24|4769.55
04:43:24|4769.55
04:43:25|4769.55
04:43:26|4769.55
04:43:27|4771.22
04:43:28|4771.22
04:43:28|4770.87
04:43:29|4770.87
04:43:30|4770.5
04:43:31|4770.5
04:43:32|4770.31
04:43:33|4770.31
04:43:33|4770.31
04:43:34|4770.31
04:43:35|4770.31
04:43:35|4770.31
04:43:36|4770.31
04:43:37|4770.31
04:43:39|4770.31
04:43:39|4770.31
04:43:40|4770.31
04:43:41|4770.31
04:43:42|4770.31
04:43:42|4770.31
04:43:43|4770.31
04:43:44|4770.31
04:43:45|4770.31
04:43:46|4770.31
04:43:47|4777.54
04:43:47|4777.54
04:43:47|4777.54
04:43:48|4777.54
04:43:49|4777.54
04:43:50|4777.54
04:43:50|4777.54
04:43:51|4777.54
04:43:51|4777.54
04:43:52|4777.54
04:43:53|4777.55
04:43:53|4777.55
04:43:55|4776.48
04:43:56|4776.7
04:43:57|4776.7
04:43:59|4776.7
04:44:00|4776.7
04:44:01|4773.45
04:44:03|4773.45
04:44:05|4773.45
04:44:06|4773.45
04:44:07|4773.45
04:44:07|4773.45
04:44:09|4771.3
04:44:09|4771.3
04:44:10|4771.3
04:44:11|4771.3
04:44:12|4771.3
04:44:12|4771.3
04:44:13|4771.3
04:44:14|4771.3
04:44:15|4771.3
04:44:15|4769.1
04:44:16|4769.1
04:44:18|4769.1
04:44:19|4769.1
04:44:20|4769.1
04:44:21|4769.1
04:44:21|4771.1
04:44:22|4771.1
04:44:23|4773.62
04:44:24|4773.62
04:44:24|4773.62
04:44:25|4773.62
04:44:26|4775.24
04:44:26|4775.24
04:44:27|4775.24
04:44:27|4775.24
04:44:28|4775.24
04:44:29|4775.24
04:44:30|4775.24
04:44:31|4775.24
04:44:32|4772.32
04:44:33|4772.32
04:44:34|4772.32
04:44:34|4772.32
04:44:35|4772.32
04:44:36|4772.32
04:44:36|4772.32
04:44:37|4772.32
04:44:38|4772.32
04:44:39|4775.25
04:44:39|4775.25
04:44:41|4775.25
04:44:42|4774.58
04:44:43|4774.58
04:44:43|4774.58
04:44:44|4774.58
04:44:45|4774.58
04:44:45|4774.58
04:44:47|4774.58
04:44:48|4775.15
04:44:48|4775.15
04:44:49|4775.15
04:44:50|4775.15
04:44:50|4775.15
04:44:51|4775.15
04:44:52|4775.15
04:44:52|4775.15
04:44:53|4775.15
04:44:53|4775.15
04:44:54|4775.15
04:44:55|4775.15
04:44:57|4775.15
04:44:58|4775.15
04:45:00|4777.62
04:45:02|4777.62
04:45:02|4777.62
04:45:03|4777.62
04:45:04|4777.62
04:45:05|4777.62
04:45:06|4777.62
04:45:07|4777.62
04:45:08|4777.62
04:45:09|4777.62
04:45:09|4777.62
04:45:10|4777.62
04:45:11|4777.62
04:45:12|4777.62
04:45:12|4777.62
04:45:13|4777.62
04:45:14|4777.62
04:45:15|4777.62
04:45:16|4777.62
04:45:17|4771.41
04:45:18|4771.41
04:45:19|4771.41
04:45:19|4771.41
04:45:20|4771.41
04:45:21|4771.41
04:45:22|4771.41
04:45:23|4771.41
04:45:24|4771.41
04:45:24|4771.41
04:45:25|4771.41
04:45:26|4771.41
04:45:26|4771.41
04:45:28|4771.41
04:45:28|4771.41
04:45:29|4771.41
04:45:30|4770.09
04:45:32|4770.09
04:45:32|4770.09
04:45:33|4770.09
04:45:34|4770.09
04:45:35|4770.09
04:45:35|4770.09
04:45:36|4770.09
04:45:37|4770.09
04:45:37|4770.09
04:45:38|4770.09
04:45:39|4770.09
04:45:39|4770.09
04:45:40|4771.87
04:45:41|4771.87
04:45:41|4771.87
04:45:42|4771.87
04:45:43|4771.87
04:45:44|4771.87
04:45:44|4771.87
04:45:45|4771.83
04:45:46|4771.83
04:45:46|4771.83
04:45:47|4773.41
04:45:47|4773.41
04:45:48|4773.41
04:45:49|4773.41
04:45:50|4775.12
04:45:50|4777.62
04:45:51|4777.62
04:45:52|4777.62
04:45:52|4777.62
04:45:53|4777.62
04:45:54|4777.62
04:45:54|4777.62
04:45:55|4777.62
04:45:56|4777.62
04:45:58|4779.62
04:45:59|4779.62
04:46:00|4779.62
04:46:01|4776.92
04:46:03|4776.92
04:46:04|4776.92
04:46:05|4779.62
04:46:06|4779.62
04:46:08|4779.62
04:46:09|4779.62
04:46:10|4779.62
04:46:11|4779.62
04:46:12|4779.62
04:46:14|4779.62
04:46:14|4779.62
04:46:15|4776.99
04:46:16|4776.99
04:46:17|4776.99
04:46:17|4776.98
04:46:18|4776.98
04:46:19|4776.98
04:46:19|4776.98
04:46:20|4776.98
04:46:21|4776.98
04:46:22|4776.98
04:46:22|4776.98
04:46:23|4776.98
04:46:24|4776.98
04:46:25|4776.98
04:46:25|4776.98
04:46:26|4776.98
04:46:27|4776.98
04:46:28|4776.98
04:46:28|4776.98
04:46:29|4776.98
04:46:30|4776.98
04:46:31|4776.98
04:46:31|4776.98
04:46:32|4776.98
04:46:33|4776.98
04:46:34|4776.98
04:46:34|4776.98
04:46:35|4776.98
04:46:36|4773.35
04:46:37|4773.35
04:46:37|4773.35
04:46:38|4773.35
04:46:39|4771.19
04:46:40|4771.19
04:46:40|4769.09
04:46:41|4769.09
04:46:42|4769.09
04:46:43|4769.09
04:46:44|4769.09
04:46:44|4769.09
04:46:45|4769.09
04:46:46|4773.81
04:46:46|4773.81
04:46:47|4773.81
04:46:48|4773.81
04:46:48|4773.81
04:46:49|4770.68
04:46:50|4770.68
04:46:50|4770.68
04:46:51|4770.68
04:46:52|4770.68
04:46:52|4770.68
04:46:53|4770.68
04:46:53|4770.68
04:46:54|4770.68
04:46:55|4770.68
04:46:56|4772.38
04:46:57|4772.38
04:46:58|4772.38
04:47:00|4772.38
04:47:00|4772.38
04:47:02|4772.38
04:47:03|4772.38
04:47:04|4772.38
04:47:05|4772.38
04:47:06|4772.38
04:47:07|4772.38
04:47:08|4772.38
04:47:09|4772.38
04:47:10|4772.38
04:47:11|4772.38
04:47:12|4772.38
04:47:12|4772.38
04:47:13|4772.38
04:47:14|4772.38
04:47:14|4772.38
04:47:15|4772.38
04:47:16|4772.38
04:47:18|4772.38
04:47:19|4772.38
04:47:19|4772.38
04:47:20|4772.38
04:47:21|4772.38
04:47:22|4772.38
04:47:22|4772.38
04:47:23|4772.38
04:47:24|4772.38
04:47:26|4772.38
04:47:27|4772.38
04:47:28|4772.38
04:47:29|4772.38
04:47:29|4772.38
04:47:30|4772.38
04:47:31|4768.06
04:47:32|4768.06
04:47:32|4768.06
04:47:33|4762.38
04:47:33|4762.38
04:47:34|4762.38
04:47:35|4762.38
04:47:36|4762.38
04:47:37|4762.52
04:47:38|4762.52
04:47:39|4762.52
04:47:39|4762.83
04:47:40|4761.75
04:47:41|4759.24
04:47:41|4756.
04:47:42|4756.
04:47:43|4756.
04:47:44|4756.
04:47:44|4756.
04:47:45|4756.
04:47:46|4756.52
04:47:47|4756.52
04:47:48|4758.85
04:47:48|4758.85
04:47:49|4761.14
04:47:50|4761.14
04:47:51|4761.86
04:47:51|4761.86
04:47:52|4761.86
04:47:53|4761.86
04:47:54|4761.86
04:47:54|4761.86
04:47:55|4761.86
04:47:56|4761.86
04:47:57|4761.86
04:47:57|4761.86
04:47:59|4761.86
04:48:00|4761.86
04:48:02|4761.86
04:48:03|4765.67
04:48:03|4765.67
04:48:04|4765.69
04:48:06|4765.69
04:48:07|4765.69
04:48:08|4765.69
04:48:09|4765.69
04:48:10|4765.69
04:48:11|4769.6
04:48:12|4769.6
04:48:13|4769.49
04:48:14|4769.61
04:48:14|4769.61
04:48:15|4770.09
04:48:16|4772.42
04:48:17|4772.42
04:48:18|4772.98
04:48:19|4772.98
04:48:19|4772.98
04:48:20|4772.98
04:48:21|4772.98
04:48:22|4772.98
04:48:23|4772.98
04:48:24|4772.98
04:48:24|4772.98
04:48:25|4772.98
04:48:26|4772.98
04:48:27|4772.98
04:48:27|4772.98
04:48:28|4772.98
04:48:29|4772.98
04:48:30|4772.98
04:48:31|4772.98
04:48:32|4772.98
04:48:33|4772.98
04:48:33|4772.98
04:48:34|4772.98
04:48:35|4772.98
04:48:36|4772.98
04:48:37|4772.98
04:48:37|4772.98
04:48:38|4768.42
04:48:39|4768.42
04:48:40|4768.42
04:48:41|4768.42
04:48:41|4768.42
04:48:42|4768.42
04:48:43|4768.42
04:48:44|4768.42
04:48:44|4768.42
04:48:45|4768.42
04:48:46|4768.42
04:48:47|4768.42
04:48:48|4766.41
04:48:49|4766.41
04:48:49|4766.41
04:48:51|4766.41
04:48:52|4766.41
04:48:52|4766.41
04:48:53|4766.41
04:48:54|4766.43
04:48:54|4766.43
04:48:55|4766.43
04:48:56|4766.43
04:48:57|4766.43
04:48:57|4768.37
04:48:58|4768.37
04:48:59|4768.37
04:49:00|4768.37
04:49:02|4768.37
04:49:03|4768.37
04:49:04|4768.37
04:49:05|4773.76
04:49:06|4773.76
04:49:07|4773.76
04:49:08|4773.76
04:49:09|4773.76
04:49:10|4773.76
04:49:11|4773.76
04:49:11|4773.76
04:49:12|4773.76
04:49:13|4773.76
04:49:14|4773.76
04:49:15|4773.76
04:49:15|4773.76
04:49:16|4773.76
04:49:17|4773.76
04:49:18|4773.76
04:49:19|4773.76
04:49:20|4773.76
04:49:21|4773.76
04:49:21|4773.76
04:49:22|4773.76
04:49:23|4773.76
04:49:24|4773.76
04:49:25|4773.76
04:49:26|4773.76
04:49:27|4773.76
04:49:28|4773.76
04:49:28|4773.76
04:49:29|4773.76
04:49:30|4773.76
04:49:31|4773.76
04:49:32|4773.76
04:49:32|4773.76
04:49:33|4773.76
04:49:34|4772.66
04:49:34|4772.66
04:49:35|4772.67
04:49:37|4772.67
04:49:37|4772.67
04:49:38|4772.67
04:49:39|4772.67
04:49:40|4772.67
04:49:41|4772.67
04:49:41|4772.67
04:49:42|4772.67
04:49:43|4772.67
04:49:44|4772.67
04:49:44|4772.67
04:49:45|4773.71
04:49:46|4773.71
04:49:46|4773.71
04:49:47|4773.71
04:49:48|4775.11
04:49:49|4775.11
04:49:50|4775.11
04:49:50|4775.11
04:49:51|4775.11
04:49:52|4775.11
04:49:53|4775.11
04:49:54|4775.11
04:49:54|4775.11
04:49:55|4775.11
04:49:56|4775.11
04:49:56|4775.11
04:49:57|4775.11
04:49:58|4775.11
04:49:59|4775.11
04:50:00|4775.11
04:50:02|4775.11
04:50:03|4775.11
04:50:04|4775.11
04:50:05|4775.11
04:50:06|4775.11
04:50:07|4775.11
04:50:08|4775.11
04:50:09|4775.11
04:50:10|4775.11
04:50:12|4775.11
04:50:13|4775.11
04:50:13|4775.11
04:50:14|4775.11
04:50:15|4775.11
04:50:15|4774.17
04:50:16|4774.17
04:50:17|4775.11
04:50:18|4772.32
04:50:19|4772.32
04:50:20|4772.32
04:50:21|4772.32
04:50:22|4772.32
04:50:23|4772.32
04:50:24|4772.32
04:50:25|4772.32
04:50:26|4772.32
04:50:27|4772.32
04:50:27|4772.32
04:50:28|4772.32
04:50:28|4772.32
04:50:29|4772.32
04:50:30|4772.32
04:50:31|4772.32
04:50:31|4772.32
04:50:32|4772.32
04:50:33|4772.32
04:50:34|4772.32
04:50:35|4772.32
04:50:35|4772.32
04:50:36|4772.32
04:50:37|4777.03
04:50:38|4777.03
04:50:39|4777.03
04:50:39|4777.03
04:50:40|4777.03
04:50:40|4777.03
04:50:41|4777.03
04:50:42|4777.03
04:50:42|4777.03
04:50:43|4777.03
04:50:43|4777.03
04:50:44|4777.03
04:50:45|4777.03
04:50:46|4777.03
04:50:47|4776.99
04:50:47|4776.99
04:50:47|4776.99
04:50:48|4776.99
04:50:49|4776.99
04:50:50|4776.99
04:50:50|4776.99
04:50:51|4776.99
04:50:52|4776.99
04:50:53|4776.99
04:50:54|4776.99
04:50:55|4776.99
04:50:55|4776.99
04:50:56|4776.99
04:50:57|4776.99
04:50:57|4776.99
04:50:58|4776.99
04:50:59|4776.99
04:51:00|4776.99
04:51:00|4776.99
04:51:01|4776.99
04:51:02|4776.99
04:51:04|4776.99
04:51:05|4776.99
04:51:06|4776.99
04:51:08|4776.99
04:51:09|4776.99
04:51:10|4776.99
04:51:11|4776.99
04:51:11|4776.99
04:51:12|4776.99
04:51:13|4776.99
04:51:14|4776.99
04:51:15|4776.99
04:51:17|4776.99
04:51:18|4776.99
04:51:19|4776.99
04:51:19|4776.99
04:51:20|4776.99
04:51:21|4776.99
04:51:22|4776.99
04:51:22|4776.99
04:51:23|4776.99
04:51:24|4776.99
04:51:25|4776.99
04:51:25|4776.99
04:51:26|4776.99
04:51:27|4776.99
04:51:28|4776.99
04:51:28|4776.99
04:51:29|4776.99
04:51:29|4776.99
04:51:30|4776.99
04:51:31|4776.99
04:51:32|4776.99
04:51:32|4776.99
04:51:33|4776.99
04:51:34|4776.99
04:51:35|4776.99
04:51:36|4776.99
04:51:36|4776.99
04:51:37|4776.99
04:51:38|4776.99
04:51:39|4776.99
04:51:40|4776.99
04:51:41|4772.81
04:51:42|4772.81
04:51:43|4772.81
04:51:43|4772.81
04:51:44|4772.81
04:51:45|4772.81
04:51:46|4772.81
04:51:47|4772.81
04:51:48|4772.81
04:51:49|4772.81
04:51:50|4772.81
04:51:51|4772.81
04:51:51|4772.81
04:51:52|4772.81
04:51:53|4772.81
04:51:54|4772.81
04:51:55|4772.81
04:51:55|4772.81
04:51:56|4772.81
04:51:56|4772.81
04:51:57|4772.81
04:51:57|4772.81
04:51:58|4772.81
04:51:59|4772.81
04:51:59|4772.81
04:52:00|4772.81
04:52:00|4772.81
04:52:01|4772.81
04:52:02|4772.81
04:52:04|4772.81
04:52:05|4772.81
04:52:07|4772.81
04:52:08|4772.81
04:52:09|4772.81
04:52:10|4772.81
04:52:11|4772.81
04:52:11|4772.81
04:52:12|4774.66
04:52:14|4774.66
04:52:15|4774.66
04:52:16|4774.66
04:52:17|4774.66
04:52:17|4774.66
04:52:18|4774.66
04:52:19|4774.66
04:52:20|4774.66
04:52:21|4774.63
04:52:22|4773.96
04:52:22|4773.96
04:52:23|4773.96
04:52:24|4773.96
04:52:25|4773.96
04:52:26|4773.96
04:52:26|4773.96
04:52:27|4773.96
04:52:28|4773.96
04:52:29|4773.96
04:52:30|4773.96
04:52:31|4773.96
04:52:31|4773.96
04:52:32|4773.96
04:52:32|4773.96
04:52:33|4773.96
04:52:34|4773.96
04:52:34|4773.96
04:52:36|4773.96
04:52:36|4773.96
04:52:37|4772.76
04:52:38|4772.76
04:52:39|4774.05
04:52:40|4774.05
04:52:40|4774.05
04:52:41|4774.05
04:52:42|4775.09
04:52:43|4775.09
04:52:43|4775.29
04:52:44|4775.29
04:52:45|4775.29
04:52:45|4775.29
04:52:46|4775.29
04:52:47|4775.29
04:52:48|4775.29
04:52:48|4775.29
04:52:49|4775.29
04:52:50|4775.29
04:52:51|4775.29
04:52:51|4775.29
04:52:52|4775.29
04:52:53|4771.66
04:52:54|4771.66
04:52:54|4774.19
04:52:55|4774.19
04:52:56|4774.19
04:52:57|4774.19
04:52:58|4774.19
04:52:58|4774.19
04:52:59|4774.19
04:53:00|4774.19
04:53:02|4774.19
04:53:03|4774.19
04:53:04|4774.19
04:53:06|4774.19
04:53:07|4774.19
04:53:08|4774.19
04:53:09|4774.19
04:53:10|4774.19
04:53:12|4774.19
04:53:13|4774.19
04:53:15|4774.19
04:53:15|4774.19
04:53:16|4774.19
04:53:17|4774.19
04:53:18|4774.19
04:53:19|4774.19
04:53:20|4774.19
04:53:21|4774.19
04:53:22|4774.19
04:53:22|4774.19
04:53:23|4774.22
04:53:24|4774.22
04:53:25|4774.22
04:53:25|4777.35
04:53:27|4777.35
04:53:28|4777.35
04:53:29|4777.33
04:53:30|4777.34
04:53:31|4777.34
04:53:32|4777.34
04:53:33|4777.34
04:53:33|4777.34
04:53:34|4777.34
04:53:35|4777.34
04:53:36|4778.69
04:53:37|4778.69
04:53:37|4778.69
04:53:37|4778.69
04:53:38|4778.69
04:53:39|4778.69
04:53:39|4778.69
04:53:40|4778.69
04:53:41|4778.69
04:53:42|4778.69
04:53:43|4775.25
04:53:44|4775.25
04:53:44|4775.25
04:53:45|4773.34
04:53:46|4773.34
04:53:47|4773.34
04:53:47|4772.95
04:53:48|4772.95
04:53:49|4772.95
04:53:49|4772.95
04:53:50|4769.39
04:53:51|4769.39
04:53:52|4769.39
04:53:53|4769.39
04:53:54|4769.39
04:53:54|4769.39
04:53:55|4769.48
04:53:56|4769.48
04:53:57|4769.48
04:53:58|4769.48
04:53:59|4769.48
04:53:59|4771.42
04:54:00|4771.42
04:54:01|4771.42
04:54:01|4771.42
04:54:02|4771.42
04:54:03|4771.42
04:54:03|4771.42
04:54:05|4771.42
04:54:06|4771.42
04:54:06|4771.42
04:54:08|4771.42
04:54:10|4771.42
04:54:11|4771.42
04:54:12|4771.42
04:54:12|4771.42
04:54:13|4771.42
04:54:14|4771.42
04:54:14|4771.42
04:54:15|4771.42
04:54:16|4771.42
04:54:17|4771.42
04:54:18|4771.42
04:54:19|4771.42
04:54:19|4771.42
04:54:20|4771.42
04:54:21|4771.42
04:54:22|4771.42
04:54:23|4771.42
04:54:24|4771.42
04:54:25|4771.42
04:54:27|4771.42
04:54:27|4771.42
04:54:29|4771.42
04:54:30|4771.42
04:54:31|4771.42
04:54:32|4767.64
04:54:33|4767.72
04:54:34|4767.72
04:54:34|4767.72
04:54:35|4767.72
04:54:36|4767.72
04:54:37|4767.72
04:54:37|4772.25
04:54:38|4772.25
04:54:39|4772.25
04:54:40|4772.25
04:54:41|4772.25
04:54:42|4768.08
04:54:43|4768.09
04:54:43|4768.09
04:54:44|4768.09
04:54:45|4768.09
04:54:45|4768.09
04:54:46|4768.09
04:54:47|4767.14
04:54:48|4767.14
04:54:48|4767.14
04:54:49|4767.14
04:54:49|4767.14
04:54:50|4767.14
04:54:51|4767.14
04:54:51|4767.14
04:54:52|4767.14
04:54:53|4767.14
04:54:54|4767.14
04:54:54|4763.5
04:54:55|4767.14
04:54:55|4767.14
04:54:56|4767.14
04:54:56|4767.11
04:54:57|4767.11
04:54:58|4767.11
04:54:59|4767.11
04:55:00|4766.62
04:55:00|4766.62
04:55:01|4766.62
04:55:02|4766.36
04:55:02|4766.36
04:55:03|4766.09
04:55:03|4766.09
04:55:04|4761.87
04:55:06|4761.87
04:55:07|4761.86
04:55:08|4761.86
04:55:10|4761.86
04:55:10|4761.86
04:55:11|4761.86
04:55:13|4761.86
04:55:14|4764.4
04:55:14|4764.4
04:55:15|4764.4
04:55:17|4764.4
04:55:18|4764.4
04:55:19|4764.4
04:55:20|4764.4
04:55:21|4764.4
04:55:22|4764.4
04:55:23|4764.4
04:55:24|4764.4
04:55:25|4764.4
04:55:26|4764.4
04:55:27|4764.4
04:55:27|4764.4
04:55:28|4765.24
04:55:28|4765.24
04:55:29|4765.24
04:55:30|4765.24
04:55:31|4765.24
04:55:31|4765.24
04:55:32|4765.24
04:55:33|4765.24
04:55:33|4765.24
04:55:34|4765.24
04:55:34|4765.24
04:55:35|4765.24
04:55:36|4765.24
04:55:36|4765.97
04:55:37|4765.97
04:55:38|4765.97
04:55:39|4765.97
04:55:40|4765.97
04:55:41|4765.97
04:55:41|4765.97
04:55:42|4765.97
04:55:42|4765.97
04:55:43|4765.97
04:55:44|4765.97
04:55:44|4765.97
04:55:45|4765.97
04:55:46|4765.97
04:55:46|4765.97
04:55:47|4765.97
04:55:48|4765.97
04:55:49|4765.97
04:55:50|4765.97
04:55:51|4765.97
04:55:51|4765.97
04:55:52|4765.97
04:55:52|4765.97
04:55:54|4765.97
04:55:54|4765.97
04:55:55|4765.97
04:55:55|4765.97
04:55:56|4765.97
04:55:57|4765.97
04:55:58|4765.97
04:55:59|4765.97
04:56:00|4765.97
04:56:00|4765.97
04:56:00|4765.97
04:56:01|4765.97
04:56:03|4765.99
04:56:03|4765.99
04:56:04|4763.54
04:56:05|4763.54
04:56:05|4763.54
04:56:07|4763.54
04:56:08|4760.64
04:56:10|4760.64
04:56:12|4767.24
04:56:13|4767.71
04:56:15|4767.71
04:56:15|4767.71
04:56:16|4767.71
04:56:18|4767.71
04:56:19|4764.5
04:56:20|4768.88
04:56:21|4768.88
04:56:22|4768.88
04:56:23|4768.88
04:56:25|4768.88
04:56:25|4768.88
04:56:26|4768.88
04:56:27|4768.88
04:56:28|4768.88
04:56:30|4768.88
04:56:30|4768.88
04:56:32|4768.88
04:56:33|4768.88
04:56:33|4768.88
04:56:34|4768.88
04:56:35|4768.88
04:56:36|4768.88
04:56:38|4768.88
04:56:39|4768.88
04:56:40|4768.88
04:56:41|4768.88
04:56:42|4768.88
04:56:42|4768.88
04:56:43|4768.88
04:56:44|4768.88
04:56:44|4768.88
04:56:45|4768.88
04:56:46|4768.88
04:56:47|4768.88
04:56:48|4768.88
04:56:48|4768.88
04:56:49|4768.88
04:56:50|4768.88
04:56:50|4768.88
04:56:51|4768.88
04:56:52|4768.88
04:56:52|4768.88
04:56:53|4768.88
04:56:54|4768.88
04:56:55|4768.88
04:56:55|4768.88
04:56:56|4768.88
04:56:57|4768.88
04:56:58|4768.88
04:56:58|4768.88
04:56:59|4768.88
04:57:00|4768.88
04:57:00|4768.88
04:57:01|4768.88
04:57:02|4768.88
04:57:02|4768.88
04:57:03|4768.88
04:57:04|4768.88
04:57:04|4768.88
04:57:05|4768.88
04:57:06|4768.88
04:57:07|4768.88
04:57:08|4767.86
04:57:10|4767.86
04:57:11|4765.1
04:57:12|4765.1
04:57:14|4765.1
04:57:15|4765.1
04:57:15|4765.1
04:57:16|4764.5
04:57:17|4764.5
04:57:19|4764.5
04:57:20|4764.5
04:57:21|4764.5
04:57:22|4764.5
04:57:23|4764.5
04:57:23|4764.5
04:57:24|4772.29
04:57:25|4772.29
04:57:25|4767.79
04:57:26|4767.79
04:57:26|4767.79
04:57:27|4767.79
04:57:28|4767.79
04:57:28|4767.79
04:57:29|4767.79
04:57:30|4767.79
04:57:31|4767.79
04:57:32|4767.79
04:57:33|4767.79
04:57:34|4767.79
04:57:34|4767.79
04:57:35|4767.79
04:57:36|4767.79
04:57:36|4767.79
04:57:37|4767.79
04:57:38|4767.79
04:57:39|4767.79
04:57:40|4767.79
04:57:40|4767.79
04:57:41|4767.79
04:57:42|4767.79
04:57:43|4767.79
04:57:44|4767.79
04:57:44|4767.79
04:57:45|4767.79
04:57:46|4767.79
04:57:47|4771.52
04:57:47|4771.52
04:57:48|4771.52
04:57:48|4771.52
04:57:49|4771.52
04:57:50|4771.52
04:57:51|4771.52
04:57:52|4771.52
04:57:52|4771.52
04:57:53|4771.52
04:57:54|4771.52
04:57:55|4771.52
04:57:56|4771.52
04:57:57|4771.52
04:57:57|4771.52
04:57:58|4771.52
04:57:59|4771.52
04:58:00|4767.35
04:58:00|4767.35
04:58:01|4767.35
04:58:02|4767.95
04:58:02|4767.95
04:58:03|4767.95
04:58:04|4765.74
04:58:04|4765.74
04:58:05|4765.74
04:58:06|4765.74
04:58:06|4765.74
04:58:07|4765.74
04:58:08|4765.74
04:58:09|4765.74
04:58:09|4765.74
04:58:10|4765.74
04:58:12|4765.74
04:58:12|4764.74
04:58:13|4764.74
04:58:14|4764.74
04:58:15|4764.74
04:58:17|4764.74
04:58:18|4764.74
04:58:18|4764.74
04:58:19|4764.74
04:58:20|4764.74
04:58:21|4764.74
04:58:22|4764.74
04:58:23|4764.74
04:58:25|4764.74
04:58:27|4764.74
04:58:28|4764.74
04:58:29|4764.74
04:58:30|4764.74
04:58:31|4764.74
04:58:32|4764.74
04:58:33|4764.74
04:58:34|4764.74
04:58:35|4764.74
04:58:37|4764.74
04:58:37|4764.74
04:58:38|4764.74
04:58:39|4764.74
04:58:40|4764.74
04:58:40|4763.94
04:58:41|4763.94
04:58:42|4763.94
04:58:43|4763.94
04:58:44|4763.94
04:58:44|4763.94
04:58:45|4763.94
04:58:46|4763.94
04:58:47|4763.94
04:58:47|4763.94
04:58:48|4763.94
04:58:48|4763.94
04:58:49|4763.94
04:58:50|4763.94
04:58:51|4763.94
04:58:51|4763.94
04:58:52|4763.94
04:58:53|4763.94
04:58:54|4763.94
04:58:55|4763.94
04:58:55|4763.94
04:58:56|4763.94
04:58:58|4763.94
04:58:58|4763.94
04:58:59|4763.94
04:59:00|4763.94
04:59:01|4763.94
04:59:02|4767.94
04:59:03|4767.94
04:59:03|4767.94
04:59:04|4767.94
04:59:05|4767.94
04:59:06|4767.94
04:59:07|4767.94
04:59:07|4767.94
04:59:08|4767.94
04:59:09|4769.08
04:59:09|4769.08
04:59:11|4769.08
04:59:11|4769.08
04:59:13|4769.08
04:59:14|4769.08
04:59:16|4769.08
04:59:17|4769.08
04:59:18|4769.08
04:59:19|4769.08
04:59:20|4768.83
04:59:21|4768.83
04:59:22|4768.83
04:59:23|4765.07
04:59:24|4765.07
04:59:25|4765.07
04:59:25|4765.07
04:59:26|4765.07
04:59:27|4765.07
04:59:28|4765.05
04:59:29|4765.05
04:59:31|4765.05
04:59:32|4765.05
04:59:33|4762.89
04:59:33|4762.89
04:59:34|4762.89
04:59:35|4760.79
04:59:35|4760.79
04:59:36|4760.79
04:59:36|4760.85
04:59:37|4760.85
04:59:37|4760.91
04:59:38|4760.91
04:59:39|4760.91
04:59:39|4761.03
04:59:40|4760.63
04:59:41|4759.61
04:59:42|4759.61
04:59:43|4759.61
04:59:43|4759.61
04:59:44|4759.61
04:59:45|4754.18
04:59:46|4754.18
04:59:48|4754.18
04:59:48|4754.18
04:59:49|4754.18
04:59:50|4754.18
04:59:51|4754.18
04:59:51|4758.16
04:59:52|4758.16
04:59:53|4758.38
04:59:54|4758.38
04:59:55|4758.38
04:59:56|4758.38
04:59:57|4758.38
04:59:57|4758.38
04:59:58|4756.71
04:59:59|4756.71
05:00:00|4756.71
05:00:01|4757.73
05:00:02|4757.64
05:00:03|4757.64
05:00:03|4758.37
05:00:03|4758.37
05:00:04|4758.37
05:00:04|4758.37
05:00:05|4758.37
05:00:06|4758.37
05:00:07|4758.37
05:00:08|4758.37
05:00:09|4758.37
05:00:10|4758.37
05:00:11|4758.37
05:00:13|4758.37
05:00:14|4758.37
05:00:16|4758.37
05:00:16|4759.74
05:00:17|4759.74
05:00:18|4759.74
05:00:20|4761.02
05:00:21|4761.02
05:00:21|4761.02
05:00:22|4761.02
05:00:23|4761.02
05:00:24|4761.02
05:00:25|4761.02
05:00:25|4761.02
05:00:26|4761.02
05:00:27|4761.02
05:00:28|4761.02
05:00:29|4761.02
05:00:29|4761.02
05:00:30|4761.02
05:00:31|4761.02
05:00:32|4761.02
05:00:33|4761.02
05:00:33|4761.02
05:00:34|4761.02
05:00:34|4761.02
05:00:36|4761.02
05:00:37|4761.02
05:00:38|4761.02
05:00:39|4761.02
05:00:39|4761.02
05:00:40|4761.02
05:00:41|4761.02
05:00:43|4764.56
05:00:44|4764.56
05:00:44|4764.56
05:00:45|4764.56
05:00:46|4764.56
05:00:46|4764.56
05:00:47|4763.12
05:00:48|4763.12
05:00:49|4763.12
05:00:50|4763.12
05:00:50|4763.12
05:00:51|4763.12
05:00:52|4765.31
05:00:53|4765.31
05:00:53|4765.59
05:00:54|4765.59
05:00:55|4765.59
05:00:55|4765.59
05:00:56|4765.59
05:00:56|4765.59
05:00:57|4765.59
05:00:57|4765.59
05:00:58|4765.59
05:00:58|4765.59
05:00:59|4765.59
05:00:59|4765.59
05:01:00|4765.59
05:01:01|4765.59
05:01:02|4765.59
05:01:02|4765.59
05:01:03|4765.59
05:01:04|4765.59
05:01:04|4765.59
05:01:05|4765.59
05:01:06|4765.59
05:01:06|4765.59
05:01:07|4765.59
05:01:08|4765.59
05:01:09|4765.59
05:01:09|4765.59
05:01:10|4762.89
05:01:11|4762.89
05:01:11|4762.89
05:01:13|4762.89
05:01:14|4758.3
05:01:16|4758.3
05:01:16|4758.3
05:01:17|4758.3
05:01:19|4758.3
05:01:20|4758.3
05:01:21|4758.3
05:01:22|4758.3
05:01:23|4758.3
05:01:24|4758.3
05:01:25|4758.3
05:01:26|4758.3
05:01:26|4758.3
05:01:27|4758.3
05:01:28|4758.3
05:01:29|4758.3
05:01:30|4758.3
05:01:30|4758.3
05:01:31|4761.01
05:01:32|4761.01
05:01:33|4761.01
05:01:34|4761.01
05:01:34|4761.01
05:01:35|4761.01
05:01:35|4761.01
05:01:36|4761.01
05:01:36|4761.01
05:01:37|4761.01
05:01:38|4761.01
05:01:40|4761.01
05:01:41|4761.01
05:01:41|4761.01
05:01:42|4761.01
05:01:43|4761.01
05:01:44|4761.01
05:01:45|4760.18
05:01:46|4760.18
05:01:46|4760.18
05:01:47|4758.3
05:01:48|4758.3
05:01:49|4758.3
05:01:49|4758.3
05:01:50|4758.3
05:01:50|4758.3
05:01:51|4758.3
05:01:52|4758.3
05:01:53|4758.3
05:01:54|4757.48
05:01:55|4757.48
05:01:56|4757.48
05:01:56|4757.48
05:01:57|4757.48
05:01:58|4757.48
05:01:58|4757.48
05:01:59|4756.37
05:02:00|4756.37
05:02:01|4756.37
05:02:01|4755.98
05:02:02|4755.98
05:02:03|4755.98
05:02:04|4755.83
05:02:05|4755.83
05:02:06|4756.81
05:02:07|4756.81
05:02:07|4756.81
05:02:08|4756.81
05:02:09|4756.81
05:02:10|4756.81
05:02:10|4756.81
05:02:11|4756.81
05:02:12|4756.81
05:02:13|4756.81
05:02:14|4756.81
05:02:16|4756.81
05:02:17|4758.34
05:02:17|4758.34
05:02:19|4758.34
05:02:19|4757.79
05:02:20|4757.35
05:02:22|4757.35
05:02:23|4757.35
05:02:24|4757.35
05:02:26|4757.94
05:02:27|4757.94
05:02:27|4757.94
05:02:28|4757.94
05:02:29|4757.94
05:02:30|4757.94
05:02:31|4756.04
05:02:32|4756.04
05:02:33|4756.04
05:02:34|4756.04
05:02:34|4756.04
05:02:35|4756.42
05:02:36|4756.42
05:02:37|4757.09
05:02:38|4757.26
05:02:39|4757.26
05:02:40|4758.99
05:02:41|4758.78
05:02:42|4758.78
05:02:42|4758.98
05:02:43|4758.98
05:02:44|4758.98
05:02:45|4758.98
05:02:46|4758.98
05:02:47|4758.98
05:02:49|4758.98
05:02:49|4762.04
05:02:50|4762.04
05:02:51|4762.04
05:02:51|4762.04
05:02:52|4762.04
05:02:53|4762.04
05:02:53|4762.04
05:02:54|4762.04
05:02:55|4762.04
05:02:55|4762.04
05:02:56|4762.04
05:02:57|4762.04
05:02:58|4762.04
05:02:59|4762.04
05:02:59|4762.04
05:03:00|4762.04
05:03:00|4762.04
05:03:01|4762.04
05:03:02|4762.04
05:03:02|4762.04
05:03:03|4762.04
05:03:04|4762.04
05:03:05|4762.04
05:03:05|4762.04
05:03:06|4762.04
05:03:07|4762.04
05:03:08|4762.04
05:03:09|4762.04
05:03:09|4762.04
05:03:10|4762.04
05:03:12|4762.04
05:03:13|4762.04
05:03:14|4763.25
05:03:15|4763.25
05:03:16|4761.01
05:03:18|4760.
05:03:19|4760.
05:03:20|4760.
05:03:22|4760.
05:03:24|4760.
05:03:25|4760.
05:03:26|4757.31
05:03:27|4757.31
05:03:27|4757.31
05:03:28|4757.31
05:03:29|4757.31
05:03:31|4757.31
05:03:32|4757.31
05:03:32|4757.31
05:03:33|4757.31
05:03:34|4757.31
05:03:35|4757.31
05:03:36|4757.31
05:03:38|4757.31
05:03:39|4757.31
05:03:40|4757.31
05:03:41|4757.31
05:03:42|4757.31
05:03:42|4757.31
05:03:43|4759.87
05:03:44|4759.87
05:03:45|4759.87
05:03:46|4759.87
05:03:46|4759.87
05:03:47|4759.87
05:03:48|4759.87
05:03:49|4759.87
05:03:50|4759.87
05:03:50|4759.87
05:03:51|4759.87
05:03:52|4762.29
05:03:53|4762.29
05:03:54|4762.29
05:03:54|4762.29
05:03:55|4762.29
05:03:56|4762.29
05:03:57|4762.29
05:03:58|4762.29
05:03:59|4762.29
05:03:59|4762.29
05:04:00|4756.6
05:04:01|4756.6
05:04:01|4756.6
05:04:02|4756.6
05:04:02|4756.6
05:04:03|4756.6
05:04:04|4756.6
05:04:05|4756.6
05:04:06|4756.6
05:04:07|4756.6
05:04:08|4756.6
05:04:08|4756.6
05:04:09|4756.6
05:04:10|4756.6
05:04:11|4756.6
05:04:12|4756.6
05:04:12|4756.6
05:04:13|4756.6
05:04:13|4759.86
05:04:15|4759.86
05:04:17|4759.86
05:04:17|4759.86
05:04:19|4759.86
05:04:21|4760.29
05:04:22|4760.29
05:04:22|4760.29
05:04:24|4760.29
05:04:25|4760.29
05:04:26|4760.29
05:04:27|4760.29
05:04:28|4760.29
05:04:29|4760.29
05:04:30|4760.29
05:04:30|4760.29
05:04:31|4760.29
05:04:32|4760.29
05:04:33|4760.29
05:04:34|4760.29
05:04:35|4755.01
05:04:36|4755.01
05:04:37|4755.01
05:04:37|4755.01
05:04:38|4755.01
05:04:39|4755.01
05:04:40|4755.01
05:04:41|4755.01
05:04:42|4755.01
05:04:42|4755.02
05:04:43|4755.02
05:04:44|4755.02
05:04:45|4755.02
05:04:45|4755.73
05:04:46|4755.73
05:04:47|4755.73
05:04:48|4755.73
05:04:48|4755.73
05:04:49|4755.73
05:04:50|4755.73
05:04:51|4755.73
05:04:52|4755.73
05:04:53|4755.73
05:04:53|4755.73
05:04:54|4755.73
05:04:55|4755.73
05:04:56|4755.73
05:04:56|4755.73
05:04:57|4753.17
05:04:58|4753.17
05:04:59|4753.17
05:05:00|4753.17
05:05:01|4753.17
05:05:02|4753.74
05:05:02|4753.74
05:05:03|4753.74
05:05:04|4753.74
05:05:05|4753.74
05:05:05|4753.74
05:05:06|4753.74
05:05:07|4753.74
05:05:07|4753.74
05:05:08|4753.74
05:05:09|4753.74
05:05:10|4753.74
05:05:11|4753.74
05:05:11|4753.74
05:05:11|4753.74
05:05:12|4753.41
05:05:13|4753.41
05:05:14|4753.41
05:05:15|4753.41
05:05:16|4750.83
05:05:18|4748.62
05:05:20|4747.
05:05:22|4747.49
05:05:23|4748.
05:05:24|4748.
05:05:25|4748.
05:05:26|4748.
05:05:27|4748.
05:05:28|4748.
05:05:29|4748.
05:05:30|4748.
05:05:31|4748.
05:05:32|4748.
05:05:33|4748.
05:05:33|4748.
05:05:34|4748.
05:05:35|4748.
05:05:36|4748.
05:05:37|4748.
05:05:38|4748.
05:05:39|4748.
05:05:39|4748.
05:05:40|4748.
05:05:41|4748.52
05:05:42|4749.
05:05:43|4749.
05:05:44|4749.
05:05:44|4749.
05:05:45|4749.
05:05:47|4749.
05:05:47|4749.
05:05:48|4749.
05:05:49|4749.
05:05:49|4749.
05:05:51|4749.
05:05:51|4749.
05:05:52|4749.
05:05:53|4749.
05:05:54|4749.
05:05:54|4749.13
05:05:55|4749.13
05:05:55|4749.13
05:05:56|4749.13
05:05:57|4749.13
05:05:58|4749.13
05:05:58|4749.13
05:05:59|4749.58
05:06:00|4749.58
05:06:01|4749.58
05:06:02|4749.58
05:06:02|4749.58
05:06:03|4749.17
05:06:03|4749.22
05:06:04|4749.22
05:06:05|4749.22
05:06:06|4752.93
05:06:06|4752.93
05:06:07|4752.93
05:06:08|4752.93
05:06:09|4752.93
05:06:09|4752.93
05:06:10|4752.82
05:06:11|4752.82
05:06:12|4752.71
05:06:14|4752.67
05:06:15|4752.67
05:06:15|4752.67
05:06:17|4752.67
05:06:18|4752.67
05:06:20|4752.67
05:06:21|4752.67
05:06:22|4752.67
05:06:22|4752.67
05:06:24|4752.67
05:06:26|4754.46
05:06:26|4754.46
05:06:27|4754.46
05:06:29|4754.46
05:06:30|4754.46
05:06:31|4754.46
05:06:32|4754.46
05:06:33|4754.46
05:06:33|4752.96
05:06:35|4752.96
05:06:36|4752.96
05:06:37|4752.96
05:06:38|4752.96
05:06:39|4755.44
05:06:40|4757.48
05:06:41|4757.48
05:06:42|4757.48
05:06:43|4757.48
05:06:44|4757.48
05:06:44|4757.48
05:06:45|4757.48
05:06:46|4758.02
05:06:47|4758.02
05:06:47|4756.77
05:06:48|4756.77
05:06:49|4756.77
05:06:50|4756.77
05:06:51|4756.77
05:06:52|4756.77
05:06:52|4756.77
05:06:53|4756.77
05:06:54|4756.76
05:06:55|4756.76
05:06:56|4756.76
05:06:56|4756.76
05:06:57|4756.76
05:06:58|4756.76
05:06:59|4756.76
05:07:00|4756.76
05:07:01|4756.76
05:07:02|4756.76
05:07:02|4756.76
05:07:03|4756.76
05:07:04|4756.76
05:07:04|4756.76
05:07:05|4756.76
05:07:06|4756.76
05:07:07|4756.76
05:07:08|4756.76
05:07:09|4756.76
05:07:10|4756.76
05:07:10|4756.76
05:07:11|4756.76
05:07:12|4756.76
05:07:13|4756.76
05:07:14|4756.76
05:07:15|4756.76
05:07:15|4756.76
05:07:16|4756.76
05:07:17|4757.78
05:07:17|4757.78
05:07:19|4758.27
05:07:21|4752.71
05:07:22|4752.71
05:07:24|4752.71
05:07:24|4752.71
05:07:26|4752.71
05:07:27|4752.71
05:07:28|4752.71
05:07:29|4752.71
05:07:30|4752.71
05:07:31|4752.71
05:07:31|4752.71
05:07:32|4752.71
05:07:33|4752.71
05:07:35|4752.71
05:07:36|4752.71
05:07:36|4752.71
05:07:37|4752.71
05:07:38|4752.71
05:07:39|4752.71
05:07:40|4752.71
05:07:41|4752.71
05:07:42|4752.71
05:07:43|4752.71
05:07:44|4752.71
05:07:45|4752.71
05:07:46|4752.71
05:07:46|4752.71
05:07:47|4752.71
05:07:48|4752.71
05:07:49|4752.71
05:07:50|4752.71
05:07:51|4752.71
05:07:51|4752.71
05:07:53|4752.71
05:07:54|4752.71
05:07:55|4752.71
05:07:56|4752.71
05:07:57|4752.71
05:07:57|4752.71
05:07:58|4752.71
05:07:59|4752.71
05:08:00|4752.71
05:08:01|4752.71
05:08:02|4752.71
05:08:03|4752.71
05:08:04|4752.71
05:08:04|4752.71
05:08:05|4752.71
05:08:06|4752.71
05:08:06|4752.71
05:08:07|4752.71
05:08:08|4752.71
05:08:08|4752.71
05:08:09|4752.71
05:08:10|4752.71
05:08:11|4752.71
05:08:11|4752.71
05:08:12|4752.71
05:08:13|4752.71
05:08:14|4752.71
05:08:15|4752.71
05:08:15|4752.71
05:08:16|4752.71
05:08:17|4754.65
05:08:18|4753.77
05:08:19|4753.77
05:08:20|4754.14
05:08:21|4754.14
05:08:22|4754.14
05:08:23|4754.14
05:08:25|4754.14
05:08:25|4754.14
05:08:27|4754.14
05:08:28|4754.14
05:08:29|4754.14
05:08:31|4754.14
05:08:32|4754.14
05:08:32|4754.14
05:08:33|4753.
05:08:34|4752.97
05:08:35|4752.97
05:08:36|4752.63
05:08:37|4752.63
05:08:38|4752.63
05:08:39|4752.63
05:08:39|4752.63
05:08:40|4752.63
05:08:41|4752.63
05:08:43|4752.63
05:08:44|4752.63
05:08:45|4752.63
05:08:46|4752.63
05:08:47|4752.63
05:08:47|4752.63
05:08:49|4752.04
05:08:49|4752.04
05:08:50|4752.04
05:08:50|4752.04
05:08:51|4752.04
05:08:51|4752.04
05:08:52|4752.04
05:08:53|4752.04
05:08:54|4752.04
05:08:55|4752.04
05:08:56|4752.23
05:08:56|4752.23
05:08:57|4752.23
05:08:58|4751.8
05:08:59|4751.8
05:09:00|4751.8
05:09:01|4751.8
05:09:02|4751.8
05:09:02|4751.8
05:09:03|4752.16
05:09:04|4752.16
05:09:05|4752.16
05:09:05|4752.16
05:09:06|4754.09
05:09:07|4754.09
05:09:08|4754.09
05:09:10|4754.09
05:09:11|4754.09
05:09:12|4754.09
05:09:13|4754.09
05:09:14|4754.09
05:09:15|4754.09
05:09:16|4754.09
05:09:17|4754.09
05:09:17|4754.09
05:09:18|4754.09
05:09:19|4754.09
05:09:20|4752.79
05:09:21|4751.29
05:09:22|4751.29
05:09:23|4752.16
05:09:24|4750.06
05:09:25|4750.06
05:09:27|4750.06
05:09:28|4750.06
05:09:29|4750.06
05:09:30|4750.06
05:09:31|4750.06
05:09:32|4750.06
05:09:33|4750.06
05:09:34|4750.06
05:09:35|4750.06
05:09:35|4750.06
05:09:37|4750.06
05:09:37|4750.76
05:09:38|4750.76
05:09:40|4750.76
05:09:41|4750.76
05:09:42|4750.76
05:09:43|4750.76
05:09:44|4750.76
05:09:45|4750.76
05:09:46|4750.76
05:09:47|4750.76
05:09:48|4750.76
05:09:48|4750.76
05:09:49|4750.76
05:09:50|4750.76
05:09:51|4750.76
05:09:51|4750.76
05:09:52|4750.76
05:09:53|4750.76
05:09:54|4750.76
05:09:55|4750.76
05:09:55|4750.76
05:09:56|4750.76
05:09:56|4750.76
05:09:57|4750.76
05:09:58|4750.66
05:09:59|4750.66
05:10:00|4750.66
05:10:00|4750.66
05:10:01|4750.66
05:10:02|4750.68
05:10:03|4749.
05:10:04|4749.
05:10:05|4749.
05:10:05|4749.
05:10:06|4749.
05:10:07|4749.
05:10:08|4749.
05:10:09|4749.
05:10:10|4749.
05:10:11|4749.
05:10:12|4749.
05:10:12|4749.
05:10:13|4749.
05:10:14|4749.
05:10:14|4749.
05:10:15|4749.
05:10:16|4749.
05:10:17|4747.67
05:10:17|4747.67
05:10:18|4747.67
05:10:19|4747.67
05:10:20|4747.67
05:10:21|4746.
05:10:23|4746.
05:10:24|4744.44
05:10:25|4746.02
05:10:26|4746.02
05:10:28|4744.
05:10:28|4743.98
05:10:29|4743.98
05:10:30|4746.
05:10:31|4742.1
05:10:32|4745.75
05:10:33|4745.75
05:10:34|4745.75
05:10:35|4742.38
05:10:36|4742.38
05:10:37|4742.38
05:10:37|4742.38
05:10:38|4745.75
05:10:39|4745.75
05:10:40|4745.75
05:10:41|4745.75
05:10:41|4745.75
05:10:42|4741.
05:10:43|4741.
05:10:45|4745.63
05:10:46|4745.63
05:10:47|4745.63
05:10:48|4745.63
05:10:48|4745.63
05:10:50|4745.63
05:10:50|4745.63
05:10:51|4745.63
05:10:52|4745.63
05:10:53|4745.63
05:10:54|4745.63
05:10:54|4745.63
05:10:55|4745.63
05:10:56|4745.63
05:10:57|4745.63
05:10:57|4745.63
05:10:59|4745.63
05:11:00|4745.63
05:11:01|4745.63
05:11:01|4745.63
05:11:02|4745.63
05:11:03|4745.63
05:11:04|4745.63
05:11:05|4745.63
05:11:06|4745.63
05:11:06|4745.63
05:11:07|4745.63
05:11:07|4745.63
05:11:08|4745.63
05:11:09|4745.63
05:11:10|4745.63
05:11:11|4745.63
05:11:11|4745.63
05:11:12|4745.63
05:11:13|4745.63
05:11:13|4745.63
05:11:14|4745.63
05:11:15|4745.63
05:11:15|4745.63
05:11:16|4745.63
05:11:17|4747.65
05:11:18|4747.67
05:11:19|4747.67
05:11:19|4747.67
05:11:20|4747.67
05:11:20|4747.67
05:11:22|4747.67
05:11:23|4747.67
05:11:24|4747.67
05:11:25|4747.67
05:11:26|4747.67
05:11:27|4747.67
05:11:28|4747.67
05:11:29|4747.71
05:11:30|4747.65
05:11:30|4747.65
05:11:31|4747.65
05:11:32|4747.65
05:11:33|4747.65
05:11:35|4747.65
05:11:36|4745.
05:11:36|4745.
05:11:37|4745.
05:11:38|4744.29
05:11:39|4744.29
05:11:40|4744.29
05:11:41|4746.5
05:11:42|4746.5
05:11:42|4746.5
05:11:43|4746.5
05:11:44|4746.5
05:11:45|4746.5
05:11:46|4746.5
05:11:48|4746.5
05:11:48|4744.
05:11:49|4744.
05:11:51|4744.
05:11:52|4744.
05:11:53|4744.
05:11:53|4744.
05:11:54|4744.
05:11:55|4744.
05:11:56|4744.
05:11:57|4744.
05:11:57|4744.
05:11:58|4744.
05:11:59|4744.
05:12:00|4744.
05:12:01|4744.
05:12:02|4744.
05:12:03|4744.
05:12:03|4744.
05:12:04|4746.42
05:12:05|4744.
05:12:06|4744.
05:12:07|4746.4
05:12:08|4746.4
05:12:09|4744.02
05:12:09|4744.
05:12:10|4744.
05:12:11|4746.38
05:12:12|4746.38
05:12:13|4746.38
05:12:13|4746.38
05:12:14|4746.38
05:12:15|4746.38
05:12:15|4746.38
05:12:16|4746.38
05:12:17|4746.38
05:12:18|4746.38
05:12:18|4746.38
05:12:19|4746.38
05:12:20|4746.38
05:12:20|4746.38
05:12:21|4746.38
05:12:21|4746.38
05:12:23|4746.38
05:12:24|4746.38
05:12:26|4746.38
05:12:27|4746.37
05:12:28|4746.37
05:12:29|4746.37
05:12:30|4743.03
05:12:31|4743.03
05:12:32|4743.03
05:12:33|4743.03
05:12:34|4743.03
05:12:35|4741.34
05:12:36|4742.55
05:12:37|4741.2
05:12:38|4742.55
05:12:39|4739.68
05:12:40|4739.33
05:12:41|4739.33
05:12:41|4739.32
05:12:42|4739.32
05:12:43|4735.45
05:12:44|4735.22
05:12:45|4735.22
05:12:46|4735.22
05:12:47|4735.22
05:12:48|4735.22
05:12:49|4735.22
05:12:49|4735.22
05:12:50|4735.22
05:12:52|4735.22
05:12:52|4735.22
05:12:54|4735.22
05:12:55|4738.66
05:12:55|4741.45
05:12:56|4741.45
05:12:57|4741.45
05:12:57|4741.45
05:12:58|4744.04
05:12:59|4744.04
05:13:00|4744.04
05:13:01|4744.04
05:13:02|4744.04
05:13:02|4744.04
05:13:03|4744.04
05:13:04|4744.04
05:13:04|4744.04
05:13:05|4744.04
05:13:07|4744.04
05:13:08|4744.04
05:13:08|4744.04
05:13:09|4744.04
05:13:10|4744.04
05:13:11|4744.04
05:13:13|4744.04
05:13:14|4744.04
05:13:15|4744.04
05:13:15|4744.04
05:13:16|4744.04
05:13:17|4744.04
05:13:17|4744.04
05:13:18|4744.04
05:13:19|4744.04
05:13:20|4740.6
05:13:20|4740.6
05:13:21|4740.6
05:13:22|4740.48
05:13:23|4740.48
05:13:25|4740.48
05:13:26|4738.38
05:13:28|4738.38
05:13:30|4738.38
05:13:30|4738.38
05:13:31|4738.38
05:13:32|4738.38
05:13:34|4738.38
05:13:35|4738.38
05:13:36|4738.38
05:13:37|4738.38
05:13:38|4738.38
05:13:39|4738.38
05:13:41|4738.38
05:13:41|4738.38
05:13:42|4738.38
05:13:42|4738.38
05:13:43|4738.38
05:13:44|4738.38
05:13:45|4738.38
05:13:46|4738.38
05:13:48|4738.38
05:13:48|4738.38
05:13:49|4750.06
05:13:50|4750.06
05:13:51|4750.06
05:13:53|4750.06
05:13:54|4750.06
05:13:55|4750.06
05:13:56|4750.06
05:13:57|4750.06
05:13:57|4750.06
05:13:58|4750.06
05:13:58|4750.06
05:13:59|4750.06
05:14:00|4750.06
05:14:02|4750.06
05:14:03|4750.06
05:14:03|4750.06
05:14:04|4750.06
05:14:05|4750.06
05:14:06|4750.06
05:14:07|4738.85
05:14:07|4738.85
05:14:08|4738.85
05:14:09|4738.85
05:14:10|4738.85
05:14:11|4738.85
05:14:12|4738.85
05:14:13|4739.9
05:14:13|4739.9
05:14:14|4739.9
05:14:15|4739.9
05:14:16|4739.9
05:14:16|4739.9
05:14:17|4739.9
05:14:17|4739.9
05:14:18|4739.9
05:14:19|4739.9
05:14:20|4739.9
05:14:21|4739.9
05:14:21|4739.9
05:14:22|4739.9
05:14:23|4739.9
05:14:23|4739.9
05:14:25|4739.9
05:14:26|4733.12
05:14:28|4733.12
05:14:29|4733.12
05:14:30|4733.12
05:14:31|4733.12
05:14:32|4733.12
05:14:33|4735.84
05:14:34|4735.84
05:14:35|4735.74
05:14:37|4734.3
05:14:39|4734.3
05:14:40|4734.07
05:14:41|4734.07
05:14:41|4734.1
05:14:42|4733.95
05:14:43|4733.78
05:14:45|4733.78
05:14:46|4733.49
05:14:47|4733.49
05:14:47|4733.49
05:14:48|4733.49
05:14:49|4733.49
05:14:50|4733.49
05:14:51|4735.53
05:14:51|4735.53
05:14:52|4735.53
05:14:53|4735.53
05:14:54|4735.53
05:14:55|4737.54
05:14:55|4736.48
05:14:56|4734.05
05:14:57|4733.49
05:14:57|4734.8
05:14:58|4734.8
05:14:59|4734.8
05:15:00|4734.81
05:15:01|4734.81
05:15:02|4734.81
05:15:02|4734.81
05:15:03|4734.81
05:15:04|4736.46
05:15:05|4736.46
05:15:06|4736.46
05:15:07|4736.46
05:15:07|4736.46
05:15:08|4736.46
05:15:09|4736.46
05:15:09|4737.72
05:15:10|4737.72
05:15:11|4739.72
05:15:12|4739.72
05:15:13|4739.72
05:15:14|4740.16
05:15:14|4740.16
05:15:15|4740.15
05:15:16|4740.15
05:15:16|4740.15
05:15:17|4740.15
05:15:18|4740.15
05:15:19|4740.15
05:15:19|4741.09
05:15:20|4741.09
05:15:21|4741.08
05:15:22|4741.08
05:15:23|4740.29
05:15:23|4740.29
05:15:24|4740.29
05:15:25|4740.29
05:15:26|4740.29
05:15:27|4734.92
05:15:28|4737.32
05:15:29|4737.32
05:15:31|4737.15
05:15:31|4735.2
05:15:33|4737.75
05:15:34|4737.75
05:15:35|4737.08
05:15:36|4737.08
05:15:37|4738.
05:15:38|4737.63
05:15:40|4738.83
05:15:40|4738.83
05:15:41|4738.83
05:15:42|4738.56
05:15:43|4738.56
05:15:45|4738.37
05:15:45|4739.96
05:15:46|4740.25
05:15:47|4740.25
05:15:48|4740.21
05:15:49|4740.21
05:15:49|4740.21
05:15:50|4740.15
05:15:51|4740.21
05:15:52|4740.21
05:15:52|4740.21
05:15:53|4740.16
05:15:54|4740.16
05:15:54|4740.16
05:15:55|4740.16
05:15:56|4740.16
05:15:57|4741.34
05:15:58|4741.34
05:15:58|4741.34
05:15:59|4741.34
05:16:00|4741.34
05:16:01|4741.34
05:16:01|4742.21
05:16:02|4742.21
05:16:03|4742.21
05:16:04|4742.21
05:16:04|4742.21
05:16:05|4742.21
05:16:06|4742.21
05:16:08|4742.21
05:16:08|4742.21
05:16:09|4742.21
05:16:11|4742.21
05:16:12|4741.
05:16:13|4741.
05:16:13|4741.
05:16:14|4741.
05:16:15|4741.
05:16:15|4741.
05:16:16|4741.
05:16:16|4741.
05:16:17|4741.
05:16:18|4741.
05:16:19|4741.
05:16:20|4741.
05:16:20|4741.
05:16:21|4741.
05:16:22|4741.
05:16:22|4741.
05:16:23|4741.
05:16:24|4741.
05:16:25|4741.
05:16:25|4741.
05:16:27|4743.82
05:16:28|4743.82
05:16:29|4743.82
05:16:31|4743.82
05:16:31|4743.82
05:16:33|4743.82
05:16:34|4743.82
05:16:35|4743.82
05:16:36|4743.82
05:16:37|4742.65
05:16:38|4742.56
05:16:39|4742.56
05:16:40|4742.56
05:16:41|4742.56
05:16:42|4742.56
05:16:43|4738.86
05:16:44|4738.86
05:16:44|4738.86
05:16:45|4738.86
05:16:46|4738.86
05:16:47|4738.86
05:16:48|4738.86
05:16:48|4738.86
05:16:49|4738.86
05:16:50|4738.86
05:16:51|4741.71
05:16:52|4741.71
05:16:52|4741.71
05:16:53|4742.2
05:16:54|4742.2
05:16:55|4742.2
05:16:55|4742.2
05:16:56|4742.2
05:16:57|4742.2
05:16:58|4742.2
05:16:59|4739.22
05:17:00|4739.22
05:17:00|4739.22
05:17:01|4739.22
05:17:02|4739.22
05:17:03|4739.22
05:17:03|4739.22
05:17:04|4739.22
05:17:05|4740.97
05:17:06|4740.97
05:17:07|4741.17
05:17:07|4741.17
05:17:09|4741.17
05:17:09|4741.17
05:17:11|4741.17
05:17:12|4741.17
05:17:13|4741.17
05:17:13|4739.04
05:17:14|4739.04
05:17:14|4739.04
05:17:15|4739.04
05:17:16|4739.04
05:17:17|4739.04
05:17:18|4739.04
05:17:19|4739.04
05:17:19|4739.04
05:17:20|4739.04
05:17:21|4739.04
05:17:22|4739.04
05:17:22|4733.54
05:17:23|4733.54
05:17:24|4733.54
05:17:25|4733.54
05:17:25|4733.54
05:17:26|4736.01
05:17:26|4736.01
05:17:27|4736.01
05:17:29|4736.01
05:17:29|4736.01
05:17:31|4736.01
05:17:32|4733.49
05:17:33|4733.83
05:17:34|4733.83
05:17:35|4731.31
05:17:35|4729.03
05:17:36|4729.03
05:17:37|4730.25
05:17:38|4732.88
05:17:39|4732.88
05:17:40|4732.88
05:17:40|4732.88
05:17:41|4732.58
05:17:42|4732.58
05:17:43|4732.58
05:17:44|4732.58
05:17:45|4732.58
05:17:46|4732.58
05:17:47|4732.58
05:17:48|4732.58
05:17:49|4732.58
05:17:50|4732.58
05:17:51|4732.58
05:17:52|4732.58
05:17:52|4734.32
05:17:53|4734.32
05:17:54|4734.32
05:17:55|4733.95
05:17:56|4733.95
05:17:57|4733.95
05:17:58|4733.95
05:17:59|4733.95
05:18:00|4733.95
05:18:01|4733.95
05:18:02|4733.95
05:18:02|4733.95
05:18:03|4733.95
05:18:04|4733.95
05:18:05|4733.95
05:18:06|4733.95
05:18:07|4732.97
05:18:08|4732.97
05:18:09|4732.97
05:18:10|4732.97
05:18:10|4732.97
05:18:11|4732.97
05:18:12|4732.98
05:18:13|4732.98
05:18:14|4732.87
05:18:15|4733.54
05:18:15|4733.54
05:18:16|4733.54
05:18:17|4733.54
05:18:17|4733.54
05:18:18|4733.54
05:18:19|4733.54
05:18:19|4733.54
05:18:20|4733.54
05:18:21|4733.54
05:18:21|4733.54
05:18:22|4733.54
05:18:23|4733.54
05:18:24|4733.54
05:18:25|4733.54
05:18:26|4733.54
05:18:26|4733.54
05:18:27|4733.54
05:18:29|4731.38
05:18:31|4729.35
05:18:32|4728.
05:18:33|4723.38
05:18:35|4722.
05:18:36|4722.
05:18:38|4722.95
05:18:39|4722.49
05:18:40|4720.
05:18:41|4720.
05:18:42|4719.
05:18:42|4720.06
05:18:44|4720.06
05:18:45|4719.21
05:18:45|4719.21
05:18:47|4719.21
05:18:48|4719.21
05:18:49|4719.21
05:18:49|4719.21
05:18:50|4719.21
05:18:51|4719.21
05:18:53|4719.21
05:18:54|4719.21
05:18:54|4719.21
05:18:55|4720.54
05:18:56|4721.37
05:18:57|4722.32
05:18:57|4722.32
05:18:58|4722.32
05:18:59|4722.32
05:18:59|4722.32
05:19:00|4722.32
05:19:01|4722.32
05:19:01|4722.32
05:19:02|4722.32
05:19:03|4722.32
05:19:04|4722.32
05:19:05|4722.32
05:19:05|4722.32
05:19:06|4722.32
05:19:07|4722.32
05:19:08|4722.32
05:19:09|4722.32
05:19:10|4722.32
05:19:10|4722.32
05:19:11|4722.32
05:19:12|4722.32
05:19:13|4722.32
05:19:14|4722.32
05:19:15|4722.27
05:19:15|4722.27
05:19:16|4722.27
05:19:17|4722.27
05:19:18|4718.27
05:19:18|4718.27
05:19:19|4718.27
05:19:19|4716.75
05:19:20|4716.75
05:19:21|4715.
05:19:22|4715.
05:19:23|4713.26
05:19:23|4711.15
05:19:24|4711.16
05:19:25|4710.1
05:19:26|4710.1
05:19:27|4710.1
05:19:27|4710.1
05:19:27|4710.1
05:19:29|4710.1
05:19:31|4710.1
05:19:32|4708.
05:19:33|4704.83
05:19:35|4706.01
05:19:36|4702.77
05:19:36|4701.16
05:19:38|4702.21
05:19:38|4702.2
05:19:39|4702.2
05:19:40|4704.21
05:19:41|4704.21
05:19:42|4699.76
05:19:43|4695.56
05:19:43|4694.42
05:19:44|4694.42
05:19:45|4690.
05:19:46|4690.
05:19:47|4690.
05:19:48|4690.
05:19:48|4693.06
05:19:49|4693.06
05:19:50|4693.25
05:19:50|4693.25
05:19:52|4693.25
05:19:52|4693.25
05:19:53|4693.25
05:19:54|4695.52
05:19:55|4695.52
05:19:56|4695.52
05:19:57|4689.73
05:19:57|4687.23
05:19:58|4684.44
05:19:59|4684.44
05:20:00|4684.44
05:20:01|4684.44
05:20:01|4684.44
05:20:02|4684.44
05:20:03|4684.44
05:20:04|4684.44
05:20:05|4691.72
05:20:05|4691.72
05:20:06|4691.72
05:20:07|4691.72
05:20:08|4691.72
05:20:09|4691.72
05:20:09|4691.72
05:20:10|4691.72
05:20:11|4691.72
05:20:11|4691.72
05:20:12|4691.72
05:20:12|4690.04
05:20:13|4689.51
05:20:13|4689.51
05:20:14|4687.41
05:20:15|4687.41
05:20:16|4687.41
05:20:16|4687.41
05:20:17|4687.41
05:20:18|4687.41
05:20:19|4687.41
05:20:19|4687.41
05:20:20|4687.41
05:20:21|4691.86
05:20:22|4691.86
05:20:22|4691.86
05:20:23|4691.86
05:20:24|4691.86
05:20:24|4691.86
05:20:25|4691.86
05:20:26|4691.86
05:20:26|4691.86
05:20:27|4691.86
05:20:28|4691.86
05:20:29|4689.72
05:20:30|4689.72
05:20:31|4690.84
05:20:33|4693.14
05:20:34|4693.14
05:20:35|4693.91
05:20:36|4693.91
05:20:37|4693.91
05:20:38|4693.91
05:20:39|4693.91
05:20:40|4693.91
05:20:41|4693.91
05:20:43|4693.91
05:20:43|4693.91
05:20:44|4693.91
05:20:46|4693.91
05:20:46|4693.91
05:20:47|4693.91
05:20:48|4693.91
05:20:49|4693.91
05:20:50|4693.91
05:20:51|4694.43
05:20:51|4694.43
05:20:52|4694.43
05:20:53|4693.46
05:20:54|4693.46
05:20:54|4693.46
05:20:55|4693.46
05:20:56|4693.46
05:20:57|4693.46
05:20:57|4693.46
05:20:58|4693.46
05:20:59|4693.46
05:20:59|4693.46
05:21:00|4693.46
05:21:01|4693.46
05:21:02|4693.46
05:21:03|4693.46
05:21:03|4693.46
05:21:04|4693.46
05:21:06|4693.46
05:21:06|4693.46
05:21:07|4693.46
05:21:08|4693.46
05:21:08|4693.46
05:21:09|4693.46
05:21:10|4693.46
05:21:11|4693.46
05:21:11|4693.46
05:21:12|4693.46
05:21:13|4693.46
05:21:14|4693.46
05:21:14|4693.46
05:21:15|4693.46
05:21:16|4693.98
05:21:17|4693.98
05:21:17|4693.98
05:21:18|4693.99
05:21:19|4693.
05:21:19|4693.
05:21:20|4693.
05:21:20|4691.7
05:21:21|4691.7
05:21:22|4691.7
05:21:22|4691.7
05:21:23|4691.7
05:21:24|4691.7
05:21:24|4691.7
05:21:25|4691.7
05:21:26|4692.76
05:21:26|4692.76
05:21:27|4692.76
05:21:28|4692.76
05:21:29|4690.79
05:21:30|4690.44
05:21:30|4690.44
05:21:31|4690.44
05:21:32|4690.44
05:21:34|4690.44
05:21:35|4690.08
05:21:37|4690.08
05:21:38|4690.08
05:21:39|4690.08
05:21:40|4690.08
05:21:40|4689.94
05:21:41|4691.66
05:21:43|4691.66
05:21:43|4691.66
05:21:45|4689.63
05:21:46|4689.63
05:21:47|4689.63
05:21:48|4689.63
05:21:48|4689.63
05:21:49|4689.63
05:21:50|4689.63
05:21:51|4689.63
05:21:52|4689.63
05:21:53|4689.63
05:21:53|4689.63
05:21:54|4690.51
05:21:55|4690.51
05:21:56|4690.22
05:21:56|4690.22
05:21:57|4691.18
05:21:58|4691.18
05:21:59|4691.18
05:22:00|4691.18
05:22:01|4691.18
05:22:02|4691.18
05:22:03|4691.18
05:22:03|4691.18
05:22:04|4694.5
05:22:05|4694.5
05:22:06|4694.5
05:22:07|4694.59
05:22:07|4696.63
05:22:08|4696.63
05:22:09|4696.63
05:22:09|4696.63
05:22:10|4696.63
05:22:11|4696.63
05:22:12|4691.
05:22:12|4691.
05:22:13|4691.
05:22:14|4691.
05:22:15|4691.
05:22:15|4691.
05:22:17|4691.
05:22:17|4691.
05:22:18|4691.
05:22:19|4688.06
05:22:20|4687.41
05:22:21|4687.41
05:22:22|4687.41
05:22:23|4681.84
05:22:23|4685.73
05:22:24|4685.73
05:22:24|4685.73
05:22:25|4680.04
05:22:25|4680.04
05:22:27|4680.04
05:22:28|4680.09
05:22:29|4679.66
05:22:30|4678.94
05:22:30|4678.94
05:22:31|4678.94
05:22:32|4678.94
05:22:34|4678.94
05:22:35|4685.51
05:22:36|4685.51
05:22:37|4685.51
05:22:38|4685.51
05:22:39|4685.51
05:22:40|4685.51
05:22:41|4685.51
05:22:41|4685.51
05:22:43|4684.45
05:22:44|4684.45
05:22:44|4684.45
05:22:45|4684.45
05:22:46|4679.57
05:22:47|4679.57
05:22:47|4679.57
05:22:48|4679.57
05:22:49|4678.89
05:22:50|4678.89
05:22:51|4678.89
05:22:52|4678.89
05:22:53|4678.89
05:22:54|4678.89
05:22:54|4678.89
05:22:55|4678.89
05:22:56|4678.89
05:22:57|4678.89
05:22:58|4678.89
05:22:58|4678.89
05:22:59|4678.03
05:23:00|4676.68
05:23:01|4676.68
05:23:02|4677.15
05:23:03|4677.15
05:23:04|4677.15
05:23:04|4677.15
05:23:05|4677.15
05:23:07|4677.15
05:23:08|4677.15
05:23:09|4677.15
05:23:10|4677.15
05:23:10|4677.15
05:23:11|4680.64
05:23:12|4680.64
05:23:13|4680.64
05:23:14|4677.77
05:23:15|4677.57
05:23:16|4677.57
05:23:17|4677.57
05:23:18|4677.57
05:23:18|4677.57
05:23:19|4677.57
05:23:20|4677.57
05:23:21|4677.57
05:23:22|4677.57
05:23:22|4677.57
05:23:23|4675.
05:23:24|4674.42
05:23:24|4674.42
05:23:25|4672.06
05:23:26|4672.06
05:23:27|4670.62
05:23:27|4670.
05:23:28|4670.
05:23:28|4670.
05:23:29|4670.
05:23:30|4670.
05:23:31|4670.
05:23:32|4670.34
05:23:33|4670.34
05:23:34|4670.34
05:23:36|4670.34
05:23:37|4670.34
05:23:38|4670.95
05:23:39|4670.95
05:23:40|4670.95
05:23:41|4667.98
05:23:42|4667.98
05:23:43|4667.98
05:23:44|4667.98
05:23:45|4667.98
05:23:46|4667.98
05:23:47|4667.98
05:23:48|4674.72
05:23:49|4674.72
05:23:49|4674.74
05:23:50|4674.74
05:23:51|4672.11
05:23:53|4674.74
05:23:54|4678.35
05:23:55|4678.35
05:23:56|4678.35
05:23:57|4678.35
05:23:58|4678.35
05:23:58|4678.35
05:23:59|4678.39
05:24:00|4674.84
05:24:02|4673.99
05:24:04|4676.52
05:24:04|4676.52
05:24:05|4676.52
05:24:06|4676.52
05:24:07|4676.52
05:24:07|4676.52
05:24:08|4676.52
05:24:09|4676.52
05:24:10|4676.52
05:24:10|4676.52
05:24:11|4676.52
05:24:12|4676.52
05:24:13|4676.52
05:24:14|4676.52
05:24:15|4676.52
05:24:16|4676.52
05:24:17|4676.52
05:24:17|4676.52
05:24:18|4676.52
05:24:19|4676.52
05:24:20|4676.52
05:24:21|4676.52
05:24:21|4676.52
05:24:22|4676.52
05:24:23|4676.52
05:24:24|4676.52
05:24:25|4676.52
05:24:25|4676.52
05:24:26|4676.52
05:24:26|4676.52
05:24:27|4676.52
05:24:28|4676.52
05:24:29|4676.52
05:24:30|4676.52
05:24:31|4676.52
05:24:32|4676.52
05:24:32|4676.52
05:24:33|4676.52
05:24:34|4677.18
05:24:36|4676.13
05:24:37|4671.09
05:24:38|4671.09
05:24:39|4671.09
05:24:41|4671.09
05:24:42|4671.09
05:24:43|4671.09
05:24:43|4671.09
05:24:44|4671.09
05:24:46|4666.76
05:24:47|4667.54
05:24:48|4664.97
05:24:48|4664.97
05:24:49|4664.97
05:24:51|4664.97
05:24:52|4664.97
05:24:53|4660.18
05:24:53|4660.18
05:24:54|4660.18
05:24:55|4660.18
05:24:56|4660.18
05:24:56|4659.4
05:24:57|4659.4
05:24:58|4662.65
05:24:59|4662.65
05:25:00|4662.65
05:25:00|4662.65
05:25:01|4662.65
05:25:02|4665.97
05:25:04|4669.24
05:25:04|4670.24
05:25:06|4670.24
05:25:07|4670.24
05:25:08|4670.24
05:25:08|4670.24
05:25:09|4670.24
05:25:10|4668.49
05:25:11|4668.49
05:25:13|4668.49
05:25:13|4668.49
05:25:14|4668.49
05:25:14|4668.49
05:25:15|4671.64
05:25:16|4672.11
05:25:16|4672.11
05:25:17|4672.11
05:25:18|4672.11
05:25:19|4672.11
05:25:19|4671.73
05:25:20|4671.73
05:25:21|4671.73
05:25:22|4671.73
05:25:23|4671.73
05:25:23|4671.73
05:25:24|4671.73
05:25:25|4671.73
05:25:25|4671.73
05:25:26|4671.73
05:25:26|4671.73
05:25:27|4671.73
05:25:28|4671.73
05:25:29|4671.73
05:25:29|4671.73
05:25:30|4671.73
05:25:31|4671.73
05:25:32|4671.73
05:25:33|4671.73
05:25:34|4671.73
05:25:35|4671.73
05:25:35|4671.73
05:25:36|4671.73
05:25:38|4671.73
05:25:38|4677.51
05:25:40|4677.51
05:25:42|4674.21
05:25:43|4674.21
05:25:43|4677.66
05:25:44|4677.66
05:25:44|4677.66
05:25:45|4676.85
05:25:46|4677.12
05:25:47|4677.12
05:25:47|4677.12
05:25:48|4672.73
05:25:49|4672.73
05:25:50|4672.73
05:25:51|4672.73
05:25:51|4672.73
05:25:52|4672.73
05:25:53|4672.73
05:25:53|4668.95
05:25:54|4668.95
05:25:55|4668.95
05:25:55|4668.95
05:25:56|4668.95
05:25:57|4668.95
05:25:57|4668.95
05:25:59|4668.95
05:26:00|4668.95
05:26:02|4668.95
05:26:03|4668.95
05:26:03|4668.95
05:26:03|4668.95
05:26:05|4668.95
05:26:06|4668.95
05:26:07|4668.95
05:26:08|4668.95
05:26:08|4668.95
05:26:09|4668.95
05:26:10|4668.95
05:26:11|4668.95
05:26:11|4668.95
05:26:12|4668.95
05:26:13|4668.95
05:26:13|4668.95
05:26:14|4668.95
05:26:15|4668.95
05:26:15|4668.95
05:26:16|4668.95
05:26:17|4668.95
05:26:17|4668.95
05:26:18|4668.95
05:26:18|4668.95
05:26:19|4664.34
05:26:20|4664.5
05:26:20|4664.5
05:26:21|4664.5
05:26:22|4664.5
05:26:23|4664.5
05:26:23|4664.5
05:26:24|4664.5
05:26:25|4664.5
05:26:25|4664.5
05:26:26|4664.5
05:26:27|4664.5
05:26:27|4659.29
05:26:28|4659.29
05:26:30|4659.29
05:26:31|4659.29
05:26:31|4659.29
05:26:32|4659.29
05:26:33|4659.29
05:26:34|4659.29
05:26:34|4660.76
05:26:35|4660.76
05:26:36|4660.76
05:26:37|4660.76
05:26:38|4660.76
05:26:39|4660.76
05:26:41|4664.49
05:26:43|4664.49
05:26:43|4664.49
05:26:44|4664.49
05:26:45|4664.49
05:26:46|4670.7
05:26:48|4670.7
05:26:49|4670.7
05:26:50|4666.3
05:26:51|4666.3
05:26:52|4666.83
05:26:53|4666.83
05:26:53|4666.83
05:26:54|4666.83
05:26:55|4666.83
05:26:56|4666.83
05:26:57|4666.83
05:26:58|4666.83
05:26:59|4666.83
05:27:00|4666.83
05:27:01|4666.83
05:27:02|4666.83
05:27:03|4666.83
05:27:04|4666.83
05:27:05|4666.83
05:27:05|4666.83
05:27:06|4666.83
05:27:07|4666.83
05:27:08|4668.2
05:27:09|4668.2
05:27:10|4668.2
05:27:11|4668.2
05:27:11|4668.2
05:27:12|4668.2
05:27:13|4668.2
05:27:14|4668.2
05:27:15|4668.2
05:27:15|4668.2
05:27:16|4668.2
05:27:18|4668.2
05:27:18|4668.2
05:27:19|4668.2
05:27:20|4668.2
05:27:21|4668.2
05:27:21|4668.2
05:27:22|4668.2
05:27:23|4668.2
05:27:24|4668.2
05:27:25|4664.87
05:27:25|4664.87
05:27:26|4664.87
05:27:27|4664.87
05:27:28|4664.87
05:27:29|4664.87
05:27:29|4664.87
05:27:30|4664.87
05:27:31|4664.87
05:27:32|4664.87
05:27:33|4664.87
05:27:34|4671.19
05:27:34|4671.19
05:27:35|4671.19
05:27:35|4671.19
05:27:36|4671.19
05:27:37|4671.19
05:27:37|4671.19
05:27:39|4672.51
05:27:41|4672.51
05:27:41|4672.51
05:27:42|4672.51
05:27:43|4672.51
05:27:44|4672.51
05:27:45|4672.51
05:27:46|4672.51
05:27:48|4671.58
05:27:49|4670.64
05:27:49|4670.64
05:27:50|4670.64
05:27:51|4670.64
05:27:52|4670.64
05:27:53|4670.64
05:27:55|4670.64
05:27:55|4670.64
05:27:56|4670.64
05:27:57|4670.64
05:27:59|4670.64
05:28:00|4670.64
05:28:01|4675.39
05:28:02|4675.39
05:28:02|4675.39
05:28:03|4675.39
05:28:05|4675.39
05:28:06|4675.39
05:28:07|4675.39
05:28:08|4675.39
05:28:08|4675.39
05:28:09|4675.39
05:28:09|4675.39
05:28:10|4675.39
05:28:11|4675.39
05:28:12|4675.39
05:28:12|4675.39
05:28:13|4675.39
05:28:13|4672.83
05:28:14|4672.83
05:28:15|4672.83
05:28:16|4672.83
05:28:16|4672.83
05:28:17|4672.83
05:28:17|4672.83
05:28:18|4672.83
05:28:20|4672.83
05:28:21|4672.83
05:28:22|4670.6
05:28:22|4670.6
05:28:23|4670.6
05:28:23|4670.7
05:28:24|4666.9
05:28:25|4666.9
05:28:26|4666.9
05:28:26|4666.9
05:28:27|4666.9
05:28:28|4666.9
05:28:29|4666.9
05:28:29|4666.9
05:28:30|4666.9
05:28:31|4666.9
05:28:33|4666.9
05:28:33|4666.9
05:28:34|4666.9
05:28:35|4666.9
05:28:35|4666.9
05:28:36|4666.9
05:28:37|4666.9
05:28:37|4666.9
05:28:38|4666.9
05:28:39|4668.41
05:28:40|4668.41
05:28:41|4668.41
05:28:42|4668.41
05:28:43|4668.41
05:28:44|4668.41
05:28:45|4666.
05:28:46|4666.
05:28:47|4666.
05:28:48|4666.
05:28:49|4662.41
05:28:50|4662.41
05:28:51|4662.41
05:28:51|4659.17
05:28:52|4659.13
05:28:53|4658.02
05:28:55|4658.02
05:28:55|4655.14
05:28:56|4655.14
05:28:57|4655.3
05:28:58|4654.17
05:28:59|4654.17
05:28:59|4654.17
05:29:00|4654.17
05:29:00|4654.17
05:29:01|4654.17
05:29:02|4656.3
05:29:03|4656.3
05:29:03|4656.3
05:29:04|4657.05
05:29:05|4656.75
05:29:07|4656.49
05:29:08|4656.49
05:29:08|4659.31
05:29:10|4659.31
05:29:11|4659.31
05:29:12|4654.32
05:29:13|4654.32
05:29:13|4654.32
05:29:13|4654.32
05:29:14|4654.32
05:29:15|4654.32
05:29:16|4654.32
05:29:16|4654.32
05:29:17|4654.32
05:29:18|4654.32
05:29:18|4654.32
05:29:19|4654.32
05:29:20|4654.32
05:29:20|4654.32
05:29:21|4654.32
05:29:21|4654.32
05:29:22|4654.32
05:29:23|4660.34
05:29:23|4660.34
05:29:24|4660.34
05:29:25|4660.34
05:29:26|4660.34
05:29:26|4653.61
05:29:27|4653.61
05:29:29|4653.61
05:29:29|4653.61
05:29:31|4653.61
05:29:32|4653.61
05:29:32|4653.61
05:29:33|4653.61
05:29:34|4654.13
05:29:35|4654.13
05:29:36|4654.13
05:29:37|4654.13
05:29:38|4657.31
05:29:38|4657.31
05:29:39|4657.31
05:29:40|4657.31
05:29:42|4657.31
05:29:43|4657.31
05:29:44|4660.34
05:29:45|4660.34
05:29:46|4660.34
05:29:47|4660.28
05:29:48|4660.28
05:29:50|4660.28
05:29:50|4655.46
05:29:51|4655.42
05:29:52|4654.66
05:29:52|4654.66
05:29:53|4654.66
05:29:54|4654.66
05:29:55|4654.66
05:29:55|4654.66
05:29:56|4654.66
05:29:57|4654.66
05:29:58|4654.66
05:29:59|4654.66
05:29:59|4654.66
05:30:00|4654.66
05:30:01|4654.66
05:30:02|4654.66
05:30:02|4654.66
05:30:03|4654.66
05:30:04|4654.66
05:30:05|4654.66
05:30:05|4654.66
05:30:06|4654.66
05:30:07|4654.66
05:30:07|4655.42
05:30:08|4655.42
05:30:09|4655.42
05:30:10|4655.42
05:30:10|4655.42
05:30:12|4655.42
05:30:13|4655.42
05:30:14|4655.3
05:30:15|4655.3
05:30:15|4655.3
05:30:16|4655.3
05:30:17|4655.3
05:30:17|4655.3
05:30:18|4655.3
05:30:19|4655.3
05:30:19|4658.64
05:30:20|4659.73
05:30:21|4660.34
05:30:22|4660.34
05:30:22|4660.34
05:30:23|4660.34
05:30:24|4660.34
05:30:24|4660.34
05:30:25|4660.34
05:30:26|4660.34
05:30:26|4660.34
05:30:27|4660.34
05:30:27|4660.34
05:30:28|4660.34
05:30:28|4660.34
05:30:29|4660.34
05:30:30|4660.34
05:30:31|4660.34
05:30:31|4660.34
05:30:32|4660.34
05:30:33|4665.8
05:30:33|4666.14
05:30:34|4667.31
05:30:34|4667.31
05:30:35|4667.31
05:30:36|4667.31
05:30:37|4667.31
05:30:37|4667.16
05:30:38|4667.16
05:30:39|4667.16
05:30:40|4667.16
05:30:42|4668.4
05:30:43|4668.4
05:30:44|4668.4
05:30:45|4668.4
05:30:46|4668.4
05:30:47|4668.4
05:30:48|4668.4
05:30:49|4668.4
05:30:50|4668.4
05:30:51|4668.4
05:30:52|4668.4
05:30:53|4668.4
05:30:53|4668.4
05:30:54|4662.92
05:30:55|4662.92
05:30:55|4662.92
05:30:56|4662.92
05:30:57|4662.92
05:30:58|4662.92
05:30:59|4659.66
05:31:00|4659.66
05:31:01|4659.66
05:31:01|4659.66
05:31:02|4659.66
05:31:03|4659.66
05:31:05|4659.66
05:31:05|4659.66
05:31:06|4659.66
05:31:07|4663.24
05:31:08|4663.24
05:31:09|4663.24
05:31:10|4663.24
05:31:10|4663.24
05:31:11|4663.24
05:31:12|4658.08
05:31:13|4658.08
05:31:14|4655.3
05:31:14|4655.3
05:31:15|4655.3
05:31:16|4655.3
05:31:17|4654.62
05:31:18|4654.62
05:31:18|4654.62
05:31:19|4654.62
05:31:20|4651.4
05:31:20|4650.74
05:31:21|4650.
05:31:22|4650.
05:31:23|4648.89
05:31:23|4648.36
05:31:24|4648.36
05:31:24|4647.37
05:31:25|4646.52
05:31:26|4646.52
05:31:26|4646.52
05:31:27|4640.01
05:31:28|4640.01
05:31:28|4640.01
05:31:29|4640.01
05:31:30|4647.49
05:31:31|4647.71
05:31:32|4647.3
05:31:32|4647.3
05:31:33|4647.3
05:31:34|4647.3
05:31:35|4650.89
05:31:35|4650.89
05:31:36|4651.45
05:31:37|4651.45
05:31:38|4648.73
05:31:38|4648.73
05:31:39|4648.73
05:31:39|4645.58
05:31:40|4645.58
05:31:41|4644.05
05:31:42|4644.05
05:31:44|4644.05
05:31:46|4644.05
05:31:46|4644.05
05:31:48|4644.05
05:31:49|4644.05
05:31:50|4644.05
05:31:51|4643.04
05:31:52|4643.04
05:31:53|4640.46
05:31:54|4640.
05:31:55|4637.23
05:31:56|4637.23
05:31:57|4636.81
05:31:59|4636.47
05:32:00|4636.47
05:32:01|4636.47
05:32:01|4636.47
05:32:02|4636.47
05:32:03|4636.47
05:32:03|4636.47
05:32:04|4636.47
05:32:05|4636.47
05:32:06|4636.47
05:32:06|4636.47
05:32:07|4634.79
05:32:08|4634.79
05:32:09|4634.79
05:32:09|4634.79
05:32:10|4634.79
05:32:11|4634.79
05:32:12|4639.67
05:32:13|4639.67
05:32:13|4639.67
05:32:14|4639.71
05:32:15|4639.71
05:32:15|4639.71
05:32:16|4639.71
05:32:17|4644.95
05:32:18|4644.95
05:32:19|4644.95
05:32:19|4644.95
05:32:20|4644.95
05:32:21|4644.95
05:32:21|4644.95
05:32:22|4644.17
05:32:23|4644.17
05:32:24|4644.17
05:32:24|4644.17
05:32:25|4644.17
05:32:26|4644.17
05:32:27|4648.78
05:32:28|4651.37
05:32:29|4651.42
05:32:30|4651.42
05:32:31|4648.48
05:32:32|4648.48
05:32:32|4648.48
05:32:33|4648.48
05:32:34|4648.48
05:32:35|4648.48
05:32:35|4648.48
05:32:36|4648.48
05:32:37|4648.48
05:32:37|4648.48
05:32:38|4648.48
05:32:38|4648.48
05:32:39|4648.48
05:32:40|4648.48
05:32:41|4648.48
05:32:41|4646.48
05:32:42|4646.48
05:32:44|4646.48
05:32:45|4646.48
05:32:47|4646.48
05:32:48|4646.48
05:32:50|4646.48
05:32:51|4646.48
05:32:52|4646.48
05:32:53|4647.3
05:32:54|4647.3
05:32:55|4647.37
05:32:56|4647.37
05:32:58|4647.37
05:32:59|4647.37
05:32:59|4647.37
05:33:00|4647.37
05:33:01|4647.37
05:33:02|4647.37
05:33:02|4647.37
05:33:03|4647.37
05:33:04|4647.37
05:33:06|4647.37
05:33:07|4647.37
05:33:08|4646.78
05:33:08|4646.78
05:33:09|4646.78
05:33:10|4646.78
05:33:11|4646.78
05:33:13|4646.78
05:33:14|4646.78
05:33:15|4646.78
05:33:15|4646.78
05:33:16|4646.78
05:33:17|4646.78
05:33:18|4646.78
05:33:19|4646.78
05:33:20|4648.82
05:33:20|4648.82
05:33:21|4648.82
05:33:23|4648.82
05:33:24|4651.42
05:33:24|4651.42
05:33:25|4651.42
05:33:26|4651.42
05:33:27|4651.42
05:33:28|4651.42
05:33:29|4651.42
05:33:29|4651.42
05:33:29|4654.53
05:33:30|4654.53
05:33:31|4654.53
05:33:32|4654.53
05:33:33|4654.53
05:33:33|4654.53
05:33:34|4654.53
05:33:34|4654.53
05:33:35|4654.53
05:33:36|4654.53
05:33:37|4654.53
05:33:38|4654.69
05:33:38|4654.69
05:33:39|4654.69
05:33:39|4654.69
05:33:40|4654.69
05:33:41|4649.54
05:33:42|4649.54
05:33:43|4649.54
05:33:45|4649.54
05:33:46|4649.54
05:33:47|4649.54
05:33:49|4649.54
05:33:50|4649.54
05:33:51|4649.54
05:33:52|4649.54
05:33:54|4649.54
05:33:54|4649.92
05:33:55|4649.9
05:33:56|4649.9
05:33:57|4649.9
05:33:58|4649.9
05:33:59|4649.9
05:34:00|4649.9
05:34:01|4649.9
05:34:02|4649.9
05:34:03|4649.9
05:34:04|4649.9
05:34:05|4649.9
05:34:06|4649.9
05:34:07|4653.53
05:34:07|4653.53
05:34:08|4653.53
05:34:09|4653.53
05:34:09|4653.53
05:34:10|4653.53
05:34:11|4653.53
05:34:12|4653.53
05:34:13|4653.53
05:34:14|4653.53
05:34:15|4653.53
05:34:16|4653.53
05:34:16|4653.53
05:34:18|4653.53
05:34:19|4653.53
05:34:19|4653.53
05:34:20|4653.53
05:34:21|4653.53
05:34:21|4653.53
05:34:22|4653.53
05:34:23|4653.53
05:34:23|4653.53
05:34:24|4653.53
05:34:25|4653.53
05:34:26|4653.53
05:34:26|4653.53
05:34:27|4653.53
05:34:28|4653.53
05:34:30|4653.53
05:34:30|4653.53
05:34:31|4653.53
05:34:32|4653.53
05:34:33|4653.53
05:34:34|4653.53
05:34:34|4653.53
05:34:35|4653.53
05:34:36|4653.53
05:34:37|4653.53
05:34:37|4653.53
05:34:38|4653.53
05:34:39|4653.53
05:34:40|4653.53
05:34:41|4653.53
05:34:41|4653.53
05:34:42|4653.53
05:34:43|4653.94
05:34:44|4653.94
05:34:45|4653.94
05:34:47|4653.94
05:34:48|4653.94
05:34:48|4653.94
05:34:50|4653.94
05:34:51|4653.94
05:34:53|4653.94
05:34:54|4655.49
05:34:55|4655.49
05:34:55|4655.49
05:34:56|4655.49
05:34:57|4655.49
05:34:58|4653.88
05:34:59|4652.45
05:34:59|4652.45
05:35:00|4653.27
05:35:01|4653.27
05:35:02|4653.27
05:35:03|4653.27
05:35:04|4653.27
05:35:05|4653.27
05:35:06|4653.27
05:35:07|4653.27
05:35:08|4653.27
05:35:08|4653.27
05:35:09|4653.27
05:35:10|4653.27
05:35:11|4653.27
05:35:12|4656.31
05:35:12|4656.31
05:35:13|4656.31
05:35:14|4656.31
05:35:16|4656.31
05:35:17|4656.31
05:35:17|4656.31
05:35:18|4656.31
05:35:19|4656.31
05:35:20|4656.31
05:35:21|4656.31
05:35:21|4657.58
05:35:22|4657.58
05:35:23|4657.58
05:35:23|4657.2
05:35:24|4657.03
05:35:25|4656.94
05:35:26|4656.94
05:35:27|4656.94
05:35:28|4656.94
05:35:29|4656.94
05:35:29|4656.94
05:35:30|4656.94
05:35:31|4656.94
05:35:32|4656.94
05:35:32|4656.94
05:35:33|4656.74
05:35:34|4656.74
05:35:34|4656.74
05:35:35|4656.74
05:35:36|4656.74
05:35:36|4656.74
05:35:37|4656.74
05:35:37|4663.19
05:35:38|4663.19
05:35:39|4663.19
05:35:39|4663.19
05:35:40|4663.19
05:35:41|4663.19
05:35:42|4663.19
05:35:42|4663.19
05:35:43|4663.19
05:35:44|4663.19
05:35:45|4663.19
05:35:46|4663.19
05:35:48|4663.19
05:35:49|4663.19
05:35:50|4659.23
05:35:51|4659.23
05:35:52|4657.7
05:35:53|4657.7
05:35:54|4657.7
05:35:55|4657.7
05:35:55|4657.7
05:35:56|4657.7
05:35:57|4657.7
05:35:59|4657.7
05:35:59|4657.7
05:36:01|4657.7
05:36:02|4657.7
05:36:03|4657.7
05:36:04|4657.7
05:36:04|4657.7
05:36:05|4657.7
05:36:07|4657.7
05:36:08|4662.27
05:36:09|4662.27
05:36:10|4662.27
05:36:11|4662.27
05:36:12|4662.27
05:36:13|4662.27
05:36:14|4662.27
05:36:14|4662.27
05:36:15|4662.27
05:36:16|4662.27
05:36:16|4662.27
05:36:17|4662.27
05:36:18|4662.27
05:36:18|4662.27
05:36:19|4662.27
05:36:20|4662.27
05:36:22|4662.27
05:36:23|4662.27
05:36:25|4662.27
05:36:25|4662.27
05:36:26|4662.27
05:36:26|4662.27
05:36:27|4662.27
05:36:28|4659.18
05:36:29|4657.53
05:36:29|4657.53
05:36:30|4657.53
05:36:31|4661.29
05:36:32|4661.29
05:36:32|4657.65
05:36:33|4657.65
05:36:34|4657.65
05:36:34|4657.65
05:36:35|4657.65
05:36:36|4657.65
05:36:36|4657.65
05:36:37|4657.65
05:36:38|4657.65
05:36:39|4657.65
05:36:39|4657.65
05:36:40|4657.65
05:36:41|4657.65
05:36:41|4657.65
05:36:42|4657.65
05:36:43|4657.65
05:36:44|4657.65
05:36:44|4657.65
05:36:45|4657.65
05:36:46|4657.65
05:36:48|4657.65
05:36:49|4657.65
05:36:51|4657.65
05:36:51|4658.46
05:36:53|4658.46
05:36:54|4658.46
05:36:56|4658.46
05:36:56|4658.46
05:36:57|4658.46
05:36:58|4658.46
05:36:59|4658.46
05:37:00|4658.46
05:37:01|4658.46
05:37:02|4658.46
05:37:02|4659.87
05:37:03|4659.87
05:37:04|4659.87
05:37:05|4660.03
05:37:06|4660.03
05:37:07|4660.03
05:37:07|4660.03
05:37:08|4660.03
05:37:09|4660.03
05:37:10|4660.03
05:37:11|4660.03
05:37:12|4660.03
05:37:12|4660.03
05:37:13|4660.03
05:37:13|4660.03
05:37:14|4660.03
05:37:15|4660.03
05:37:15|4660.03
05:37:16|4660.03
05:37:17|4660.03
05:37:18|4660.03
05:37:18|4660.03
05:37:19|4660.03
05:37:20|4660.03
05:37:21|4660.03
05:37:22|4660.03
05:37:22|4660.03
05:37:23|4660.03
05:37:24|4660.03
05:37:25|4660.03
05:37:25|4660.03
05:37:26|4662.95
05:37:27|4662.95
05:37:27|4662.95
05:37:28|4662.95
05:37:29|4662.95
05:37:30|4668.32
05:37:30|4668.32
05:37:31|4668.32
05:37:32|4667.57
05:37:33|4668.67
05:37:34|4668.67
05:37:34|4668.67
05:37:35|4668.67
05:37:36|4668.67
05:37:37|4668.67
05:37:37|4668.67
05:37:38|4668.67
05:37:39|4668.67
05:37:39|4668.67
05:37:40|4668.67
05:37:41|4668.67
05:37:42|4669.37
05:37:42|4669.37
05:37:43|4669.37
05:37:44|4669.37
05:37:45|4669.37
05:37:45|4669.37
05:37:46|4669.37
05:37:47|4669.37
05:37:48|4669.37
05:37:49|4669.37
05:37:49|4669.37
05:37:51|4669.37
05:37:52|4669.37
05:37:53|4669.37
05:37:54|4669.37
05:37:55|4669.37
05:37:56|4669.37
05:37:57|4669.37
05:37:57|4669.37
05:37:58|4669.37
05:37:59|4669.37
05:38:01|4669.37
05:38:02|4669.37
05:38:02|4670.72
05:38:03|4664.62
05:38:04|4664.62
05:38:05|4664.62
05:38:06|4664.62
05:38:07|4664.62
05:38:08|4667.06
05:38:09|4667.06
05:38:09|4667.06
05:38:10|4667.06
05:38:11|4667.06
05:38:12|4667.06
05:38:13|4667.06
05:38:14|4669.71
05:38:15|4669.71
05:38:16|4671.09
05:38:18|4671.09
05:38:18|4671.09
05:38:19|4671.09
05:38:20|4671.09
05:38:21|4671.09
05:38:22|4671.09
05:38:23|4671.09
05:38:23|4671.09
05:38:24|4671.09
05:38:25|4671.09
05:38:26|4669.4
05:38:27|4669.4
05:38:28|4669.4
05:38:29|4669.4
05:38:29|4669.4
05:38:30|4669.4
05:38:31|4669.4
05:38:32|4669.4
05:38:33|4664.12
05:38:34|4664.12
05:38:34|4664.12
05:38:35|4664.12
05:38:35|4664.12
05:38:36|4664.12
05:38:37|4666.89
05:38:37|4666.89
05:38:38|4666.89
05:38:38|4666.89
05:38:39|4666.89
05:38:40|4666.89
05:38:41|4666.89
05:38:42|4670.61
05:38:42|4670.61
05:38:43|4670.61
05:38:44|4670.61
05:38:45|4670.61
05:38:45|4670.61
05:38:46|4670.61
05:38:47|4670.61
05:38:47|4670.61
05:38:48|4670.61
05:38:49|4670.61
05:38:51|4670.61
05:38:52|4670.61
05:38:52|4670.61
05:38:53|4670.61
05:38:54|4670.61
05:38:55|4670.61
05:38:56|4670.61
05:38:58|4670.61
05:38:59|4676.78
05:39:00|4676.78
05:39:01|4676.78
05:39:02|4676.78
05:39:03|4676.78
05:39:04|4676.78
05:39:05|4676.78
05:39:05|4676.78
05:39:07|4676.78
05:39:08|4676.78
05:39:08|4668.82
05:39:09|4668.82
05:39:10|4668.82
05:39:11|4670.59
05:39:12|4671.12
05:39:12|4671.12
05:39:13|4671.12
05:39:14|4671.12
05:39:16|4671.12
05:39:17|4671.12
05:39:17|4671.12
05:39:18|4671.12
05:39:19|4672.48
05:39:19|4672.48
05:39:20|4672.48
05:39:21|4672.48
05:39:22|4672.48
05:39:23|4672.48
05:39:23|4672.48
05:39:24|4672.48
05:39:25|4672.48
05:39:26|4672.48
05:39:27|4673.52
05:39:27|4673.52
05:39:28|4673.52
05:39:29|4670.
05:39:30|4670.
05:39:31|4670.
05:39:31|4670.
05:39:32|4670.
05:39:33|4668.24
05:39:34|4668.24
05:39:34|4668.24
05:39:35|4668.24
05:39:35|4668.24
05:39:36|4668.24
05:39:37|4668.24
05:39:37|4668.24
05:39:38|4670.
05:39:39|4670.
05:39:40|4670.
05:39:41|4670.
05:39:42|4670.
05:39:42|4670.
05:39:43|4670.
05:39:44|4670.
05:39:45|4670.
05:39:45|4670.
05:39:46|4670.
05:39:47|4670.
05:39:48|4670.
05:39:48|4670.
05:39:49|4670.
05:39:49|4670.
05:39:50|4670.
05:39:52|4670.
05:39:54|4670.
05:39:55|4670.
05:39:55|4670.
05:39:57|4670.
05:39:57|4670.
05:39:58|4670.
05:39:59|4670.
05:40:00|4670.
05:40:01|4670.
05:40:02|4669.57
05:40:03|4669.57
05:40:05|4671.36
05:40:06|4670.81
05:40:07|4670.81
05:40:07|4670.81
05:40:08|4675.81
05:40:09|4675.81
05:40:10|4675.81
05:40:12|4675.81
05:40:13|4675.81
05:40:14|4675.81
05:40:15|4669.7
05:40:16|4669.7
05:40:17|4669.7
05:40:17|4669.7
05:40:18|4669.7
05:40:19|4669.7
05:40:20|4669.7
05:40:20|4669.7
05:40:21|4669.7
05:40:22|4669.7
05:40:23|4669.7
05:40:24|4669.7
05:40:25|4669.7
05:40:25|4669.7
05:40:26|4669.7
05:40:27|4669.7
05:40:27|4671.79
05:40:28|4671.79
05:40:28|4671.79
05:40:29|4671.79
05:40:29|4671.79
05:40:30|4671.79
05:40:30|4671.79
05:40:31|4671.79
05:40:32|4671.79
05:40:32|4671.79
05:40:33|4671.79
05:40:33|4671.79
05:40:34|4671.79
05:40:34|4671.79
05:40:35|4671.79
05:40:36|4671.79
05:40:36|4671.79
05:40:37|4671.79
05:40:38|4671.79
05:40:39|4671.79
05:40:40|4671.79
05:40:40|4671.79
05:40:41|4671.79
05:40:41|4671.79
05:40:42|4671.79
05:40:43|4671.79
05:40:44|4671.79
05:40:44|4671.79
05:40:45|4680.92
05:40:46|4680.92
05:40:46|4680.92
05:40:48|4680.92
05:40:49|4680.92
05:40:49|4680.92
05:40:50|4680.92
05:40:51|4680.92
05:40:52|4680.92
05:40:54|4680.92
05:40:55|4680.92
05:40:56|4680.92
05:40:58|4678.76
05:40:59|4678.76
05:41:00|4678.76
05:41:00|4678.76
05:41:01|4676.65
05:41:02|4676.65
05:41:03|4680.47
05:41:04|4680.47
05:41:05|4680.47
05:41:06|4680.47
05:41:06|4680.47
05:41:07|4680.47
05:41:08|4680.47
05:41:09|4680.47
05:41:10|4680.47
05:41:10|4680.47
05:41:11|4680.47
05:41:12|4680.47
05:41:13|4680.47
05:41:14|4680.47
05:41:14|4680.47
05:41:15|4677.58
05:41:16|4676.8
05:41:17|4676.8
05:41:17|4676.8
05:41:18|4676.8
05:41:19|4676.8
05:41:20|4676.8
05:41:20|4676.8
05:41:22|4676.8
05:41:23|4675.88
05:41:23|4675.88
05:41:24|4675.88
05:41:25|4675.88
05:41:25|4675.88
05:41:26|4675.88
05:41:27|4675.88
05:41:27|4675.88
05:41:28|4675.88
05:41:29|4675.88
05:41:29|4675.88
05:41:30|4675.88
05:41:31|4675.88
05:41:33|4675.88
05:41:34|4675.88
05:41:35|4675.88
05:41:35|4675.88
05:41:36|4675.88
05:41:37|4675.88
05:41:38|4675.88
05:41:38|4675.88
05:41:39|4674.55
05:41:40|4673.65
05:41:41|4673.65
05:41:42|4673.65
05:41:43|4673.65
05:41:44|4673.65
05:41:44|4673.65
05:41:45|4673.65
05:41:45|4673.65
05:41:46|4673.65
05:41:47|4673.65
05:41:48|4673.65
05:41:48|4673.65
05:41:49|4673.65
05:41:50|4673.65
05:41:50|4673.65
05:41:51|4673.65
05:41:53|4673.65
05:41:53|4673.65
05:41:55|4673.65
05:41:56|4673.65
05:41:57|4673.65
05:41:58|4673.65
05:41:58|4673.65
05:41:59|4673.65
05:41:59|4673.65
05:42:00|4673.65
05:42:01|4673.65
05:42:02|4674.35
05:42:03|4674.35
05:42:04|4674.35
05:42:05|4677.86
05:42:05|4677.86
05:42:06|4677.86
05:42:07|4677.86
05:42:08|4677.86
05:42:09|4677.86
05:42:10|4677.86
05:42:11|4677.86
05:42:11|4677.86
05:42:12|4677.86
05:42:13|4677.86
05:42:13|4677.86
05:42:15|4677.86
05:42:15|4674.58
05:42:16|4674.58
05:42:17|4674.58
05:42:19|4674.58
05:42:19|4674.58
05:42:20|4674.58
05:42:21|4674.58
05:42:21|4674.58
05:42:22|4674.58
05:42:23|4674.58
05:42:24|4674.58
05:42:24|4674.58
05:42:25|4674.58
05:42:26|4674.58
05:42:27|4674.58
05:42:28|4674.58
05:42:28|4675.2
05:42:29|4675.2
05:42:29|4675.2
05:42:30|4675.2
05:42:31|4675.2
05:42:32|4675.2
05:42:34|4675.2
05:42:35|4675.2
05:42:35|4675.2
05:42:36|4675.2
05:42:37|4675.2
05:42:37|4675.2
05:42:38|4675.2
05:42:38|4675.2
05:42:39|4675.2
05:42:40|4675.2
05:42:41|4675.2
05:42:41|4675.2
05:42:42|4675.2
05:42:43|4675.2
05:42:44|4675.2
05:42:44|4675.2
05:42:45|4675.2
05:42:46|4675.2
05:42:47|4675.2
05:42:48|4675.2
05:42:48|4674.93
05:42:49|4674.93
05:42:49|4674.93
05:42:50|4674.93
05:42:51|4674.93
05:42:51|4674.93
05:42:53|4674.93
05:42:55|4674.93
05:42:56|4674.93
05:42:56|4674.93
05:42:57|4674.93
05:42:58|4674.93
05:43:00|4674.93
05:43:01|4674.93
05:43:02|4674.93
05:43:02|4674.93
05:43:03|4674.93
05:43:04|4674.93
05:43:05|4674.93
05:43:06|4674.93
05:43:07|4674.93
05:43:08|4675.08
05:43:08|4675.08
05:43:09|4675.08
05:43:10|4676.57
05:43:11|4676.57
05:43:12|4676.57
05:43:13|4676.57
05:43:14|4676.57
05:43:14|4676.57
05:43:15|4676.57
05:43:16|4676.57
05:43:17|4676.57
05:43:18|4676.57
05:43:19|4676.57
05:43:19|4676.57
05:43:20|4676.72
05:43:20|4676.72
05:43:21|4676.72
05:43:22|4676.72
05:43:23|4676.72
05:43:24|4676.72
05:43:25|4676.72
05:43:25|4676.72
05:43:26|4676.72
05:43:27|4676.72
05:43:28|4676.72
05:43:29|4676.72
05:43:30|4676.72
05:43:30|4676.72
05:43:31|4676.71
05:43:32|4676.88
05:43:32|4677.01
05:43:33|4675.29
05:43:34|4675.29
05:43:34|4674.95
05:43:35|4674.96
05:43:36|4674.96
05:43:37|4674.96
05:43:37|4674.96
05:43:38|4674.96
05:43:39|4676.39
05:43:39|4676.97
05:43:40|4676.97
05:43:41|4676.97
05:43:42|4676.97
05:43:43|4676.15
05:43:44|4676.15
05:43:44|4675.98
05:43:45|4675.98
05:43:46|4675.98
05:43:47|4676.48
05:43:48|4675.98
05:43:48|4676.48
05:43:50|4675.98
05:43:51|4676.48
05:43:52|4675.98
05:43:52|4676.48
05:43:54|4676.48
05:43:55|4676.48
05:43:57|4676.48
05:43:57|4676.48
05:43:58|4676.48
05:43:59|4676.48
05:44:00|4675.41
05:44:01|4676.84
05:44:02|4678.83
05:44:02|4678.83
05:44:03|4678.83
05:44:04|4678.83
05:44:05|4678.83
05:44:06|4678.83
05:44:07|4678.83
05:44:08|4678.83
05:44:09|4677.2
05:44:09|4677.2
05:44:10|4677.2
05:44:11|4677.2
05:44:12|4677.75
05:44:13|4677.75
05:44:14|4677.75
05:44:15|4677.75
05:44:16|4677.75
05:44:16|4677.75
05:44:17|4677.75
05:44:18|4677.75
05:44:19|4677.75
05:44:19|4676.3
05:44:20|4676.3
05:44:21|4676.3
05:44:22|4675.8
05:44:22|4675.26
05:44:23|4675.26
05:44:24|4675.26
05:44:24|4675.62
05:44:25|4675.62
05:44:26|4675.62
05:44:27|4675.62
05:44:27|4675.62
05:44:28|4677.11
05:44:29|4677.11
05:44:30|4677.11
05:44:30|4677.11
05:44:32|4677.11
05:44:33|4677.11
05:44:33|4677.11
05:44:34|4677.11
05:44:35|4677.11
05:44:36|4677.11
05:44:37|4677.11
05:44:38|4677.11
05:44:38|4677.11
05:44:39|4677.11
05:44:40|4677.11
05:44:41|4677.11
05:44:42|4677.11
05:44:42|4677.11
05:44:43|4677.11
05:44:44|4677.11
05:44:44|4677.11
05:44:45|4677.11
05:44:46|4677.11
05:44:47|4677.11
05:44:48|4677.11
05:44:48|4677.11
05:44:50|4677.11
05:44:51|4677.11
05:44:52|4677.11
05:44:53|4677.11
05:44:53|4677.11
05:44:54|4677.11
05:44:54|4677.11
05:44:56|4677.11
05:44:57|4677.11
05:44:58|4677.11
05:44:59|4677.08
05:45:01|4677.08
05:45:02|4677.08
05:45:03|4677.08
05:45:04|4677.08
05:45:05|4680.3
05:45:06|4682.73
05:45:07|4682.73
05:45:08|4682.73
05:45:08|4682.73
05:45:09|4682.95
05:45:10|4682.95
05:45:11|4682.95
05:45:12|4682.95
05:45:13|4683.83
05:45:14|4683.83
05:45:15|4683.83
05:45:16|4678.27
05:45:16|4678.27
05:45:17|4678.27
05:45:19|4678.27
05:45:19|4678.27
05:45:20|4678.27
05:45:21|4678.27
05:45:22|4678.27
05:45:23|4678.27
05:45:23|4678.27
05:45:24|4678.27
05:45:25|4678.27
05:45:26|4678.27
05:45:27|4678.27
05:45:27|4678.27
05:45:28|4678.27
05:45:29|4678.27
05:45:29|4682.83
05:45:30|4682.83
05:45:31|4682.83
05:45:33|4682.83
05:45:33|4682.83
05:45:34|4682.83
05:45:34|4682.83
05:45:35|4682.83
05:45:36|4682.83
05:45:37|4682.83
05:45:37|4682.83
05:45:38|4682.83
05:45:39|4682.83
05:45:40|4682.83
05:45:40|4682.83
05:45:41|4681.77
05:45:42|4681.77
05:45:42|4681.77
05:45:43|4681.77
05:45:44|4681.77
05:45:44|4681.77
05:45:45|4681.77
05:45:45|4681.77
05:45:46|4681.77
05:45:47|4681.77
05:45:47|4681.77
05:45:48|4681.77
05:45:49|4681.77
05:45:50|4681.77
05:45:50|4681.77
05:45:51|4681.77
05:45:52|4681.77
05:45:52|4681.77
05:45:52|4681.77
05:45:53|4684.19
05:45:54|4680.84
05:45:54|4680.84
05:45:55|4680.84
05:45:56|4683.29
05:45:57|4683.29
05:45:58|4683.29
05:45:59|4683.29
05:46:00|4683.29
05:46:00|4683.29
05:46:01|4683.29
05:46:03|4683.29
05:46:05|4686.28
05:46:06|4686.28
05:46:06|4686.28
05:46:07|4686.28
05:46:08|4683.85
05:46:08|4683.85
05:46:09|4683.85
05:46:10|4683.85
05:46:11|4683.85
05:46:11|4683.85
05:46:12|4683.85
05:46:13|4683.85
05:46:15|4688.96
05:46:16|4688.96
05:46:17|4688.96
05:46:17|4688.96
05:46:18|4688.96
05:46:19|4688.96
05:46:20|4688.96
05:46:21|4688.56
05:46:21|4688.56
05:46:22|4685.17
05:46:23|4685.17
05:46:23|4685.17
05:46:24|4685.17
05:46:25|4693.18
05:46:26|4693.18
05:46:27|4692.
05:46:28|4692.
05:46:29|4692.
05:46:29|4692.
05:46:30|4692.
05:46:31|4692.
05:46:32|4692.
05:46:33|4692.
05:46:33|4692.
05:46:34|4692.
05:46:36|4692.
05:46:36|4692.
05:46:37|4692.
05:46:38|4692.
05:46:38|4692.
05:46:39|4692.
05:46:40|4692.
05:46:41|4692.
05:46:41|4692.
05:46:42|4692.
05:46:43|4692.
05:46:44|4692.
05:46:44|4692.
05:46:45|4692.
05:46:46|4692.79
05:46:47|4692.79
05:46:47|4692.79
05:46:48|4689.72
05:46:49|4689.72
05:46:50|4688.99
05:46:50|4688.99
05:46:51|4687.39
05:46:52|4687.39
05:46:52|4687.39
05:46:53|4687.39
05:46:54|4687.39
05:46:55|4687.39
05:46:55|4687.39
05:46:56|4687.39
05:46:57|4687.39
05:46:58|4687.39
05:47:00|4687.39
05:47:01|4687.39
05:47:02|4687.39
05:47:03|4687.39
05:47:05|4687.39
05:47:06|4687.39
05:47:06|4687.39
05:47:08|4687.39
05:47:09|4686.98
05:47:10|4686.98
05:47:11|4686.98
05:47:12|4686.98
05:47:13|4686.98
05:47:14|4686.98
05:47:14|4686.98
05:47:15|4686.98
05:47:16|4686.98
05:47:17|4686.98
05:47:18|4686.98
05:47:19|4686.98
05:47:19|4686.98
05:47:21|4686.98
05:47:22|4686.98
05:47:23|4686.98
05:47:24|4686.98
05:47:24|4686.98
05:47:25|4686.98
05:47:26|4686.98
05:47:26|4686.36
05:47:27|4686.36
05:47:28|4686.36
05:47:29|4686.36
05:47:30|4686.36
05:47:30|4684.1
05:47:31|4684.1
05:47:32|4684.1
05:47:33|4684.1
05:47:34|4684.1
05:47:35|4684.1
05:47:36|4684.1
05:47:37|4684.1
05:47:37|4684.1
05:47:38|4686.83
05:47:39|4686.83
05:47:39|4686.83
05:47:40|4686.71
05:47:42|4686.51
05:47:43|4683.29
05:47:44|4683.29
05:47:44|4683.29
05:47:45|4683.29
05:47:46|4683.29
05:47:47|4683.29
05:47:48|4683.29
05:47:48|4683.29
05:47:49|4683.29
05:47:49|4683.29
05:47:50|4683.29
05:47:50|4681.75
05:47:51|4681.75
05:47:52|4681.75
05:47:53|4681.75
05:47:53|4681.75
05:47:54|4681.75
05:47:54|4681.75
05:47:55|4681.75
05:47:56|4681.75
05:47:57|4681.75
05:47:58|4681.75
05:48:00|4681.75
05:48:02|4681.75
05:48:03|4680.46
05:48:04|4680.46
05:48:05|4680.46
05:48:06|4680.46
05:48:06|4680.46
05:48:07|4680.46
05:48:08|4680.46
05:48:09|4680.46
05:48:10|4680.46
05:48:11|4680.46
05:48:12|4683.06
05:48:13|4683.06
05:48:13|4683.06
05:48:14|4683.06
05:48:16|4683.06
05:48:16|4683.06
05:48:17|4683.06
05:48:18|4683.06
05:48:19|4683.06
05:48:20|4683.06
05:48:20|4683.06
05:48:21|4683.06
05:48:22|4683.06
05:48:23|4683.06
05:48:24|4683.06
05:48:25|4683.95
05:48:26|4683.95
05:48:27|4683.95
05:48:27|4683.95
05:48:28|4683.95
05:48:29|4683.95
05:48:30|4683.95
05:48:31|4683.95
05:48:31|4683.95
05:48:32|4684.71
05:48:33|4684.71
05:48:33|4684.71
05:48:34|4683.96
05:48:35|4683.95
05:48:35|4683.95
05:48:36|4683.95
05:48:37|4683.75
05:48:37|4683.75
05:48:38|4683.75
05:48:39|4683.75
05:48:40|4683.75
05:48:41|4683.75
05:48:41|4681.55
05:48:42|4681.55
05:48:43|4681.55
05:48:44|4681.55
05:48:44|4681.55
05:48:45|4681.55
05:48:46|4681.55
05:48:47|4681.55
05:48:47|4681.55
05:48:48|4681.55
05:48:49|4681.55
05:48:49|4681.55
05:48:50|4681.55
05:48:51|4681.55
05:48:52|4681.55
05:48:53|4681.55
05:48:54|4681.55
05:48:55|4682.19
05:48:55|4682.19
05:48:56|4682.19
05:48:56|4682.19
05:48:57|4682.19
05:48:58|4681.55
05:48:58|4681.55
05:49:00|4681.55
05:49:02|4681.55
05:49:03|4681.55
05:49:04|4681.55
05:49:06|4681.55
05:49:06|4681.55
05:49:07|4679.18
05:49:08|4679.18
05:49:10|4679.18
05:49:11|4680.37
05:49:12|4680.37
05:49:13|4680.37
05:49:14|4680.37
05:49:15|4680.37
05:49:15|4680.37
05:49:17|4680.37
05:49:18|4680.37
05:49:18|4677.96
05:49:19|4677.96
05:49:20|4677.96
05:49:21|4677.96
05:49:22|4677.96
05:49:23|4677.96
05:49:23|4677.96
05:49:24|4677.96
05:49:25|4677.96
05:49:26|4677.96
05:49:26|4677.96
05:49:27|4677.96
05:49:28|4677.96
05:49:29|4677.96
05:49:29|4675.9
05:49:31|4675.9
05:49:32|4675.32
05:49:33|4676.12
05:49:34|4676.12
05:49:34|4676.12
05:49:35|4676.12
05:49:36|4676.12
05:49:37|4676.12
05:49:38|4676.12
05:49:38|4676.12
05:49:40|4676.12
05:49:41|4676.12
05:49:42|4676.12
05:49:43|4676.12
05:49:44|4676.12
05:49:44|4676.12
05:49:45|4677.06
05:49:46|4677.06
05:49:47|4677.06
05:49:47|4677.06
05:49:48|4677.06
05:49:49|4676.73
05:49:49|4676.73
05:49:50|4676.73
05:49:51|4676.73
05:49:51|4676.73
05:49:52|4676.73
05:49:53|4676.73
05:49:54|4676.73
05:49:55|4676.73
05:49:56|4676.73
05:49:57|4676.42
05:49:57|4676.42
05:49:58|4676.42
05:49:59|4676.42
05:50:00|4674.18
05:50:02|4674.18
05:50:04|4668.87
05:50:04|4668.87
05:50:05|4668.87
05:50:06|4668.87
05:50:08|4668.87
05:50:10|4664.53
05:50:11|4664.53
05:50:12|4664.53
05:50:13|4664.51
05:50:13|4664.51
05:50:14|4664.51
05:50:15|4664.51
05:50:16|4664.51
05:50:16|4664.51
05:50:17|4664.51
05:50:18|4664.51
05:50:19|4664.51
05:50:20|4664.51
05:50:21|4664.51
05:50:22|4664.51
05:50:23|4663.74
05:50:23|4663.74
05:50:24|4663.74
05:50:24|4663.74
05:50:25|4663.74
05:50:26|4663.74
05:50:27|4663.74
05:50:27|4663.74
05:50:28|4663.74
05:50:29|4664.68
05:50:29|4664.68
05:50:31|4664.68
05:50:33|4664.68
05:50:33|4666.57
05:50:34|4666.57
05:50:34|4666.57
05:50:35|4666.57
05:50:36|4666.57
05:50:37|4666.57
05:50:38|4666.57
05:50:39|4666.57
05:50:39|4666.57
05:50:40|4666.57
05:50:41|4666.57
05:50:42|4666.57
05:50:42|4665.66
05:50:43|4665.66
05:50:43|4665.66
05:50:44|4665.66
05:50:44|4665.23
05:50:45|4665.23
05:50:46|4665.23
05:50:46|4665.23
05:50:47|4665.23
05:50:48|4665.23
05:50:48|4665.23
05:50:49|4665.23
05:50:50|4665.23
05:50:51|4661.77
05:50:52|4661.77
05:50:52|4661.77
05:50:53|4661.77
05:50:53|4661.77
05:50:54|4661.77
05:50:55|4661.77
05:50:56|4661.77
05:50:57|4661.77
05:50:57|4661.77
05:50:58|4661.77
05:50:59|4666.56
05:51:00|4666.56
05:51:01|4666.56
05:51:02|4666.56
05:51:03|4666.56
05:51:04|4666.56
05:51:05|4666.56
05:51:06|4659.6
05:51:07|4659.6
05:51:07|4659.6
05:51:08|4663.33
05:51:10|4663.33
05:51:11|4663.33
05:51:12|4663.33
05:51:12|4663.33
05:51:14|4663.33
05:51:14|4663.33
05:51:15|4664.65
05:51:16|4665.23
05:51:18|4665.23
05:51:18|4665.23
05:51:19|4665.23
05:51:21|4665.23
05:51:21|4667.98
05:51:22|4667.98
05:51:23|4667.98
05:51:25|4667.98
05:51:26|4667.98
05:51:27|4667.98
05:51:27|4669.65
05:51:28|4669.65
05:51:29|4669.65
05:51:30|4669.65
05:51:30|4669.65
05:51:31|4669.65
05:51:32|4669.65
05:51:33|4669.65
05:51:34|4669.65
05:51:35|4669.65
05:51:35|4669.65
05:51:36|4669.65
05:51:37|4669.65
05:51:37|4669.65
05:51:38|4669.65
05:51:39|4666.13
05:51:40|4666.13
05:51:40|4663.82
05:51:41|4663.82
05:51:42|4663.82
05:51:43|4663.82
05:51:43|4663.82
05:51:44|4663.82
05:51:44|4663.82
05:51:45|4663.82
05:51:46|4663.82
05:51:46|4663.82
05:51:48|4663.82
05:51:49|4663.82
05:51:50|4663.82
05:51:50|4663.82
05:51:51|4663.82
05:51:52|4663.82
05:51:53|4663.82
05:51:53|4663.82
05:51:54|4663.82
05:51:55|4663.82
05:51:56|4663.82
05:51:57|4663.82
05:51:57|4663.82
05:51:58|4663.82
05:51:59|4663.82
05:52:00|4663.82
05:52:00|4663.82
05:52:02|4663.82
05:52:02|4663.82
05:52:04|4659.27
05:52:05|4659.27
05:52:06|4659.18
05:52:07|4659.18
05:52:08|4659.18
05:52:09|4659.18
05:52:10|4659.18
05:52:10|4659.18
05:52:11|4660.06
05:52:12|4660.06
05:52:13|4660.06
05:52:14|4660.06
05:52:15|4660.06
05:52:16|4660.06
05:52:17|4660.06
05:52:18|4660.06
05:52:19|4658.86
05:52:19|4658.64
05:52:20|4658.64
05:52:21|4658.64
05:52:22|4658.64
05:52:23|4658.64
05:52:23|4658.64
05:52:24|4658.64
05:52:25|4658.64
05:52:26|4658.64
05:52:27|4658.64
05:52:27|4658.18
05:52:28|4658.18
05:52:29|4658.18
05:52:29|4658.18
05:52:30|4657.27
05:52:30|4657.27
05:52:31|4656.86
05:52:32|4656.86
05:52:33|4656.86
05:52:34|4656.86
05:52:34|4656.86
05:52:35|4656.86
05:52:36|4660.61
05:52:37|4660.61
05:52:38|4660.61
05:52:39|4660.61
05:52:40|4659.38
05:52:41|4659.38
05:52:41|4659.38
05:52:42|4659.38
05:52:43|4656.66
05:52:44|4656.66
05:52:45|4656.66
05:52:45|4656.66
05:52:46|4656.66
05:52:47|4656.66
05:52:48|4656.04
05:52:48|4654.1
05:52:49|4654.1
05:52:50|4654.1
05:52:50|4654.1
05:52:51|4654.1
05:52:51|4654.1
05:52:52|4654.54
05:52:53|4654.54
05:52:54|4654.54
05:52:54|4654.54
05:52:55|4654.54
05:52:56|4654.54
05:52:57|4654.54
05:52:58|4654.54
05:52:59|4654.54
05:53:00|4654.54
05:53:01|4654.54
05:53:01|4654.54
05:53:02|4654.54
05:53:04|4656.24
05:53:05|4656.24
05:53:06|4656.24
05:53:07|4656.24
05:53:08|4656.24
05:53:08|4656.24
05:53:09|4656.24
05:53:10|4656.24
05:53:11|4656.24
05:53:12|4656.24
05:53:12|4656.24
05:53:13|4657.21
05:53:14|4657.21
05:53:15|4657.21
05:53:16|4657.21
05:53:16|4657.21
05:53:17|4657.21
05:53:18|4657.21
05:53:20|4655.97
05:53:20|4655.97
05:53:21|4655.97
05:53:21|4655.97
05:53:22|4655.97
05:53:23|4655.97
05:53:24|4655.97
05:53:24|4655.97
05:53:25|4655.97
05:53:26|4655.97
05:53:27|4655.97
05:53:28|4655.97
05:53:28|4655.97
05:53:30|4655.97
05:53:31|4655.97
05:53:32|4655.97
05:53:32|4656.29
05:53:33|4656.29
05:53:34|4656.29
05:53:35|4656.29
05:53:36|4656.29
05:53:37|4656.29
05:53:38|4656.29
05:53:38|4656.29
05:53:39|4656.29
05:53:40|4656.29
05:53:40|4656.29
05:53:41|4656.29
05:53:41|4656.29
05:53:42|4656.29
05:53:43|4656.29
05:53:44|4656.29
05:53:44|4656.29
05:53:45|4656.29
05:53:46|4656.29
05:53:47|4656.29
05:53:47|4661.75
05:53:48|4661.75
05:53:49|4661.75
05:53:49|4661.75
05:53:50|4661.75
05:53:50|4661.75
05:53:51|4661.75
05:53:51|4661.75
05:53:52|4661.75
05:53:53|4661.75
05:53:54|4661.75
05:53:55|4661.75
05:53:55|4661.75
05:53:56|4661.75
05:53:57|4661.75
05:53:57|4661.75
05:53:58|4661.75
05:53:59|4661.75
05:53:59|4661.75
05:54:00|4661.75
05:54:01|4661.75
05:54:02|4658.83
05:54:02|4658.83
05:54:04|4658.83
05:54:06|4658.83
05:54:06|4658.83
05:54:08|4655.8
05:54:10|4655.8
05:54:10|4655.8
05:54:12|4655.8
05:54:13|4655.8
05:54:13|4655.8
05:54:14|4655.8
05:54:14|4655.8
05:54:15|4655.8
05:54:16|4655.8
05:54:17|4655.8
05:54:18|4655.8
05:54:20|4655.8
05:54:21|4655.8
05:54:22|4655.8
05:54:22|4655.8
05:54:23|4655.8
05:54:24|4655.8
05:54:25|4655.8
05:54:26|4655.8
05:54:26|4655.8
05:54:27|4655.8
05:54:28|4656.55
05:54:29|4662.74
05:54:30|4662.74
05:54:31|4662.74
05:54:31|4662.74
05:54:32|4662.74
05:54:33|4662.74
05:54:34|4662.74
05:54:35|4662.74
05:54:36|4662.74
05:54:36|4655.82
05:54:37|4655.82
05:54:38|4655.82
05:54:39|4655.82
05:54:40|4655.82
05:54:41|4655.82
05:54:41|4655.82
05:54:42|4655.82
05:54:43|4655.82
05:54:44|4655.82
05:54:44|4655.82
05:54:46|4655.82
05:54:47|4655.82
05:54:48|4655.82
05:54:49|4655.82
05:54:50|4659.84
05:54:51|4659.84
05:54:52|4659.84
05:54:53|4659.84
05:54:54|4659.84
05:54:56|4659.84
05:54:57|4659.84
05:54:57|4659.84
05:54:58|4659.84
05:54:59|4659.84
05:54:59|4659.84
05:55:00|4659.84
05:55:01|4659.84
05:55:02|4659.84
05:55:03|4659.84
05:55:04|4659.84
05:55:05|4659.66
05:55:07|4659.66
05:55:08|4659.66
05:55:09|4659.66
05:55:09|4659.66
05:55:10|4659.66
05:55:12|4659.66
05:55:13|4659.66
05:55:14|4659.66
05:55:15|4659.66
05:55:16|4659.66
05:55:16|4659.66
05:55:18|4659.66
05:55:19|4659.66
05:55:20|4659.66
05:55:20|4659.66
05:55:21|4659.66
05:55:22|4659.66
05:55:22|4659.66
05:55:23|4659.66
05:55:24|4659.66
05:55:24|4659.66
05:55:26|4659.66
05:55:27|4659.66
05:55:28|4659.66
05:55:29|4659.66
05:55:29|4659.66
05:55:30|4659.66
05:55:31|4659.66
05:55:32|4659.66
05:55:32|4659.66
05:55:33|4659.66
05:55:34|4659.66
05:55:35|4659.66
05:55:36|4659.66
05:55:37|4659.66
05:55:37|4659.66
05:55:38|4659.66
05:55:39|4658.93
05:55:40|4658.93
05:55:41|4658.93
05:55:41|4659.61
05:55:42|4659.61
05:55:43|4659.61
05:55:44|4659.61
05:55:45|4659.61
05:55:45|4659.61
05:55:46|4659.61
05:55:47|4659.61
05:55:47|4659.61
05:55:48|4659.61
05:55:48|4659.61
05:55:49|4659.61
05:55:50|4659.61
05:55:50|4659.61
05:55:51|4659.61
05:55:52|4659.61
05:55:52|4659.61
05:55:53|4659.61
05:55:54|4659.61
05:55:55|4659.61
05:55:55|4659.61
05:55:56|4659.61
05:55:57|4659.61
05:55:57|4659.61
05:55:58|4659.61
05:55:58|4659.61
05:55:59|4659.61
05:56:00|4659.61
05:56:00|4659.61
05:56:01|4659.61
05:56:02|4659.61
05:56:02|4659.61
05:56:03|4659.61
05:56:04|4659.61
05:56:04|4659.61
05:56:06|4659.61
05:56:07|4659.61
05:56:08|4659.61
05:56:09|4659.61
05:56:10|4659.61
05:56:11|4659.61
05:56:13|4659.61
05:56:14|4659.61
05:56:15|4659.61
05:56:16|4659.61
05:56:17|4659.61
05:56:18|4659.61
05:56:19|4659.61
05:56:19|4659.61
05:56:21|4659.61
05:56:22|4665.68
05:56:23|4665.68
05:56:24|4665.39
05:56:25|4665.39
05:56:26|4665.39
05:56:27|4665.39
05:56:28|4665.39
05:56:29|4665.39
05:56:29|4665.39
05:56:30|4665.39
05:56:31|4665.39
05:56:32|4665.39
05:56:33|4665.39
05:56:34|4665.39
05:56:35|4665.39
05:56:35|4665.39
05:56:36|4665.39
05:56:37|4665.39
05:56:38|4665.39
05:56:39|4665.39
05:56:39|4661.53
05:56:40|4660.63
05:56:41|4660.63
05:56:42|4660.63
05:56:42|4660.89
05:56:43|4660.89
05:56:44|4660.89
05:56:45|4660.89
05:56:45|4660.89
05:56:46|4660.89
05:56:47|4660.89
05:56:48|4660.89
05:56:49|4660.89
05:56:50|4660.89
05:56:50|4660.89
05:56:51|4660.89
05:56:52|4659.62
05:56:53|4659.61
05:56:54|4659.61
05:56:54|4659.61
05:56:55|4659.61
05:56:56|4659.61
05:56:57|4659.61
05:56:58|4659.61
05:56:58|4659.61
05:56:59|4661.95
05:57:00|4661.95
05:57:01|4661.95
05:57:02|4661.95
05:57:03|4661.95
05:57:04|4661.95
05:57:04|4661.95
05:57:05|4661.95
05:57:06|4661.95
05:57:07|4661.95
05:57:08|4661.95
05:57:10|4661.95
05:57:10|4658.88
05:57:12|4658.88
05:57:13|4658.88
05:57:13|4658.88
05:57:14|4658.88
05:57:15|4658.88
05:57:16|4658.88
05:57:17|4658.88
05:57:18|4660.15
05:57:19|4660.15
05:57:21|4660.15
05:57:23|4660.15
05:57:24|4660.15
05:57:25|4660.15
05:57:26|4660.15
05:57:27|4660.15
05:57:28|4660.15
05:57:28|4660.15
05:57:29|4660.15
05:57:30|4658.64
05:57:31|4658.42
05:57:31|4658.42
05:57:32|4658.42
05:57:33|4658.42
05:57:34|4658.42
05:57:36|4658.42
05:57:36|4658.42
05:57:37|4658.42
05:57:37|4658.42
05:57:38|4658.42
05:57:39|4658.42
05:57:39|4658.42
05:57:40|4658.42
05:57:40|4658.42
05:57:41|4658.42
05:57:42|4658.42
05:57:43|4658.42
05:57:44|4658.42
05:57:44|4658.42
05:57:45|4658.42
05:57:46|4658.42
05:57:47|4658.42
05:57:47|4658.42
05:57:48|4658.42
05:57:49|4658.42
05:57:49|4658.42
05:57:51|4658.42
05:57:52|4658.42
05:57:53|4658.42
05:57:53|4658.42
05:57:54|4658.31
05:57:55|4658.31
05:57:56|4658.31
05:57:56|4658.31
05:57:57|4658.31
05:57:58|4658.31
05:57:58|4658.31
05:57:59|4658.31
05:58:00|4658.31
05:58:01|4658.31
05:58:02|4658.31
05:58:03|4658.31
05:58:03|4658.31
05:58:04|4658.31
05:58:05|4658.31
05:58:06|4658.31
05:58:07|4658.31
05:58:08|4658.31
05:58:09|4660.78
05:58:11|4660.78
05:58:11|4660.78
05:58:12|4660.78
05:58:13|4660.78
05:58:15|4660.78
05:58:16|4660.78
05:58:16|4660.78
05:58:18|4662.5
05:58:18|4662.5
05:58:19|4662.5
05:58:20|4662.5
05:58:21|4662.5
05:58:22|4662.5
05:58:23|4662.5
05:58:23|4662.5
05:58:24|4662.5
05:58:25|4662.5
05:58:25|4662.5
05:58:26|4662.5
05:58:27|4662.5
05:58:28|4662.5
05:58:28|4662.5
05:58:29|4662.5
05:58:30|4662.5
05:58:31|4662.5
05:58:32|4662.5
05:58:32|4662.5
05:58:33|4662.5
05:58:34|4662.5
05:58:35|4662.5
05:58:35|4662.5
05:58:36|4662.5
05:58:37|4662.5
05:58:38|4662.
05:58:39|4661.99
05:58:40|4661.99
05:58:41|4661.99
05:58:42|4661.99
05:58:42|4661.99
05:58:43|4661.99
05:58:43|4661.99
05:58:45|4664.32
05:58:46|4664.32
05:58:46|4664.46
05:58:46|4664.46
05:58:47|4664.46
05:58:48|4664.46
05:58:49|4664.46
05:58:50|4664.46
05:58:50|4664.46
05:58:51|4664.46
05:58:52|4664.46
05:58:52|4664.46
05:58:53|4664.46
05:58:53|4664.46
05:58:54|4664.46
05:58:55|4664.46
05:58:55|4664.46
05:58:56|4664.46
05:58:57|4664.46
05:58:59|4664.46
05:59:00|4664.46
05:59:01|4664.46
05:59:01|4664.46
05:59:02|4664.46
05:59:03|4664.46
05:59:04|4664.46
05:59:05|4664.46
05:59:06|4664.46
05:59:07|4664.46
05:59:07|4664.46
05:59:09|4664.46
05:59:11|4664.46
05:59:12|4664.46
05:59:13|4664.46
05:59:15|4664.46
05:59:16|4664.46
05:59:17|4664.46
05:59:19|4664.46
05:59:19|4664.46
05:59:20|4664.46
05:59:21|4664.46
05:59:22|4664.46
05:59:22|4664.46
05:59:23|4664.46
05:59:24|4664.46
05:59:25|4664.46
05:59:25|4664.46
05:59:26|4664.46
05:59:27|4664.46
05:59:27|4664.46
05:59:28|4661.69
05:59:29|4660.15
05:59:30|4660.15
05:59:31|4660.15
05:59:31|4660.15
05:59:32|4660.15
05:59:33|4660.15
05:59:33|4660.15
05:59:34|4660.15
05:59:35|4658.31
05:59:36|4658.31
05:59:37|4658.31
05:59:37|4658.31
05:59:39|4658.31
05:59:40|4658.31
05:59:41|4658.31
05:59:42|4658.31
05:59:42|4658.31
05:59:43|4658.31
05:59:44|4658.31
05:59:45|4658.31
05:59:46|4658.31
05:59:46|4658.31
05:59:47|4658.31
05:59:48|4658.31
05:59:49|4658.31
05:59:50|4658.31
05:59:51|4658.31
05:59:51|4658.31
05:59:52|4658.31
05:59:53|4658.31
05:59:54|4658.31
05:59:55|4658.31
05:59:56|4658.31
05:59:57|4658.31
05:59:57|4658.31
05:59:58|4658.31
05:59:59|4658.31
06:00:00|4658.31
06:00:00|4658.31
06:00:01|4658.31
06:00:02|4658.31
06:00:03|4658.31
06:00:04|4658.31
06:00:04|4658.31
06:00:05|4658.31
06:00:06|4658.31
06:00:07|4658.31
06:00:08|4664.39
06:00:08|4664.39
06:00:10|4664.39
06:00:12|4665.01
06:00:13|4669.97
06:00:14|4669.97
06:00:16|4669.97
06:00:17|4669.97
06:00:18|4669.97
06:00:18|4669.97
06:00:19|4669.97
06:00:20|4669.97
06:00:21|4669.97
06:00:22|4669.97
06:00:23|4669.97
06:00:23|4669.97
06:00:24|4669.97
06:00:25|4669.97
06:00:26|4669.97
06:00:27|4669.97
06:00:28|4669.97
06:00:29|4669.97
06:00:30|4669.97
06:00:31|4669.97
06:00:32|4669.97
06:00:33|4669.97
06:00:34|4669.97
06:00:34|4673.52
06:00:35|4673.52
06:00:36|4673.52
06:00:36|4673.52
06:00:37|4673.52
06:00:38|4673.52
06:00:39|4673.52
06:00:40|4673.52
06:00:40|4673.52
06:00:41|4673.52
06:00:42|4673.52
06:00:42|4673.52
06:00:43|4673.52
06:00:44|4673.52
06:00:44|4673.52
06:00:45|4673.52
06:00:46|4673.52
06:00:47|4673.52
06:00:48|4673.52
06:00:48|4673.52
06:00:49|4673.52
06:00:50|4673.52
06:00:50|4673.52
06:00:51|4673.52
06:00:52|4673.52
06:00:52|4673.52
06:00:53|4673.52
06:00:53|4673.52
06:00:54|4673.52
06:00:55|4673.52
06:00:55|4673.52
06:00:56|4673.52
06:00:57|4673.52
06:00:58|4673.52
06:00:58|4673.52
06:00:59|4673.52
06:00:59|4673.52
06:01:00|4673.52
06:01:00|4673.52
06:01:01|4673.52
06:01:02|4673.52
06:01:02|4673.52
06:01:03|4676.63
06:01:04|4676.63
06:01:05|4676.63
06:01:05|4676.63
06:01:05|4676.63
06:01:06|4676.63
06:01:06|4676.63
06:01:07|4676.63
06:01:08|4676.63
06:01:09|4676.63
06:01:10|4676.63
06:01:10|4676.63
06:01:11|4676.63
06:01:12|4676.63
06:01:12|4678.01
06:01:14|4678.01
06:01:16|4678.01
06:01:17|4678.01
06:01:18|4678.01
06:01:19|4678.01
06:01:20|4678.01
06:01:21|4678.01
06:01:22|4678.01
06:01:23|4678.01
06:01:24|4678.01
06:01:25|4678.01
06:01:25|4678.01
06:01:26|4678.01
06:01:27|4678.01
06:01:28|4678.01
06:01:29|4678.01
06:01:30|4678.01
06:01:31|4678.01
06:01:32|4678.01
06:01:32|4678.01
06:01:33|4678.01
06:01:34|4678.01
06:01:35|4678.01
06:01:35|4678.01
06:01:36|4678.01
06:01:37|4678.01
06:01:38|4678.01
06:01:39|4678.01
06:01:40|4678.01
06:01:41|4673.05
06:01:41|4673.05
06:01:42|4675.84
06:01:43|4675.84
06:01:44|4675.84
06:01:45|4675.84
06:01:46|4675.84
06:01:47|4675.84
06:01:48|4675.84
06:01:49|4675.84
06:01:49|4675.84
06:01:50|4675.84
06:01:50|4675.84
06:01:51|4675.84
06:01:52|4675.84
06:01:53|4675.84
06:01:53|4675.84
06:01:54|4675.84
06:01:54|4675.84
06:01:55|4679.03
06:01:56|4679.03
06:01:57|4679.03
06:01:57|4678.57
06:01:58|4675.57
06:01:59|4675.57
06:02:00|4675.57
06:02:01|4675.57
06:02:02|4675.57
06:02:03|4675.57
06:02:04|4675.57
06:02:04|4675.57
06:02:05|4675.57
06:02:06|4675.57
06:02:06|4675.57
06:02:07|4675.57
06:02:08|4672.48
06:02:09|4672.48
06:02:09|4672.48
06:02:10|4672.48
06:02:12|4672.48
06:02:14|4672.48
06:02:15|4669.84
06:02:16|4669.76
06:02:17|4669.76
06:02:17|4669.76
06:02:18|4669.76
06:02:20|4669.76
06:02:21|4669.76
06:02:22|4669.76
06:02:23|4669.76
06:02:23|4669.76
06:02:25|4669.76
06:02:26|4669.76
06:02:27|4669.76
06:02:27|4669.76
06:02:29|4669.76
06:02:29|4669.76
06:02:30|4669.76
06:02:31|4669.76
06:02:32|4669.76
06:02:33|4669.76
06:02:34|4669.76
06:02:34|4669.76
06:02:35|4669.76
06:02:36|4664.2
06:02:37|4662.65
06:02:39|4665.38
06:02:39|4665.38
06:02:41|4665.38
06:02:42|4665.38
06:02:43|4665.38
06:02:44|4660.89
06:02:45|4660.89
06:02:46|4660.89
06:02:47|4660.89
06:02:47|4660.89
06:02:48|4660.89
06:02:50|4660.89
06:02:50|4659.89
06:02:51|4659.89
06:02:52|4659.89
06:02:53|4659.89
06:02:53|4659.89
06:02:54|4659.89
06:02:55|4659.89
06:02:56|4659.89
06:02:56|4659.89
06:02:57|4659.89
06:02:58|4659.89
06:02:59|4659.89
06:03:00|4659.89
06:03:01|4659.89
06:03:01|4659.89
06:03:02|4659.89
06:03:03|4660.26
06:03:03|4660.26
06:03:05|4661.81
06:03:06|4661.81
06:03:07|4661.81
06:03:07|4661.81
06:03:08|4661.81
06:03:09|4661.81
06:03:10|4661.81
06:03:10|4661.81
06:03:10|4661.81
06:03:11|4661.81
06:03:12|4661.81
06:03:14|4661.81
06:03:14|4661.81
06:03:16|4661.81
06:03:16|4661.81
06:03:18|4661.81
06:03:19|4661.81
06:03:21|4661.81
06:03:22|4661.81
06:03:22|4661.81
06:03:23|4661.81
06:03:24|4661.81
06:03:25|4661.81
06:03:27|4661.81
06:03:28|4661.81
06:03:28|4661.81
06:03:30|4661.81
06:03:30|4661.81
06:03:31|4661.81
06:03:32|4661.81
06:03:33|4661.81
06:03:34|4656.99
06:03:34|4656.99
06:03:35|4655.06
06:03:36|4655.1
06:03:37|4655.15
06:03:38|4655.15
06:03:39|4655.15
06:03:40|4653.19
06:03:40|4653.19
06:03:41|4653.19
06:03:42|4653.19
06:03:43|4653.19
06:03:44|4653.19
06:03:45|4653.19
06:03:45|4656.91
06:03:46|4657.17
06:03:46|4657.17
06:03:47|4657.17
06:03:48|4657.17
06:03:49|4657.17
06:03:49|4657.17
06:03:50|4657.17
06:03:51|4657.17
06:03:52|4657.17
06:03:53|4657.17
06:03:53|4657.17
06:03:54|4657.17
06:03:56|4657.17
06:03:57|4657.17
06:03:58|4657.17
06:03:58|4658.64
06:03:59|4659.52
06:03:59|4659.52
06:04:00|4659.52
06:04:01|4659.52
06:04:02|4659.52
06:04:02|4659.52
06:04:03|4659.52
06:04:04|4659.52
06:04:04|4659.52
06:04:05|4663.66
06:04:06|4663.66
06:04:07|4663.66
06:04:08|4663.66
06:04:09|4663.66
06:04:09|4663.66
06:04:10|4663.66
06:04:11|4663.66
06:04:12|4663.66
06:04:13|4659.32
06:04:14|4659.32
06:04:16|4659.32
06:04:18|4659.32
06:04:20|4659.32
06:04:21|4659.32
06:04:23|4659.32
06:04:24|4659.32
06:04:25|4659.32
06:04:26|4662.27
06:04:28|4662.27
06:04:28|4662.27
06:04:29|4662.27
06:04:30|4662.27
06:04:31|4662.27
06:04:31|4662.27
06:04:32|4662.27
06:04:33|4662.27
06:04:34|4658.35
06:04:35|4658.35
06:04:36|4658.35
06:04:37|4658.35
06:04:37|4658.35
06:04:38|4658.35
06:04:39|4658.35
06:04:40|4658.35
06:04:41|4658.35
06:04:41|4658.35
06:04:43|4658.35
06:04:44|4658.35
06:04:45|4658.35
06:04:46|4658.35
06:04:46|4658.35
06:04:47|4658.35
06:04:48|4658.35
06:04:49|4658.35
06:04:50|4658.35
06:04:50|4655.
06:04:51|4655.
06:04:52|4655.
06:04:53|4655.
06:04:54|4655.
06:04:54|4655.
06:04:55|4655.91
06:04:56|4655.91
06:04:57|4655.91
06:04:57|4655.91
06:04:58|4655.91
06:04:59|4655.91
06:05:00|4655.91
06:05:01|4655.91
06:05:02|4655.91
06:05:02|4655.91
06:05:03|4655.91
06:05:04|4653.34
06:05:05|4653.34
06:05:06|4653.34
06:05:06|4653.18
06:05:07|4653.18
06:05:08|4653.18
06:05:08|4653.18
06:05:09|4653.18
06:05:10|4653.18
06:05:10|4653.18
06:05:11|4653.18
06:05:11|4653.18
06:05:12|4653.18
06:05:13|4653.18
06:05:13|4653.18
06:05:15|4653.18
06:05:17|4653.18
06:05:17|4653.18
06:05:19|4653.18
06:05:20|4653.18
06:05:21|4651.35
06:05:22|4651.35
06:05:22|4651.35
06:05:23|4649.61
06:05:24|4649.29
06:05:25|4649.29
06:05:27|4647.36
06:05:28|4648.35
06:05:29|4648.35
06:05:30|4648.35
06:05:31|4646.56
06:05:32|4646.56
06:05:33|4646.56
06:05:34|4646.56
06:05:34|4649.54
06:05:36|4649.54
06:05:36|4644.31
06:05:37|4644.31
06:05:38|4644.31
06:05:38|4644.31
06:05:39|4644.31
06:05:40|4644.31
06:05:41|4647.85
06:05:42|4647.85
06:05:42|4647.85
06:05:43|4647.85
06:05:44|4647.85
06:05:45|4647.85
06:05:45|4648.28
06:05:46|4648.28
06:05:47|4648.28
06:05:48|4648.28
06:05:49|4648.28
06:05:50|4648.28
06:05:51|4648.28
06:05:52|4648.28
06:05:52|4645.24
06:05:53|4644.2
06:05:53|4647.18
06:05:54|4646.98
06:05:55|4646.38
06:05:55|4646.38
06:05:56|4645.96
06:05:57|4645.96
06:05:58|4646.14
06:05:59|4646.15
06:06:00|4646.15
06:06:01|4646.15
06:06:01|4646.15
06:06:02|4647.93
06:06:03|4647.93
06:06:04|4647.93
06:06:05|4647.93
06:06:06|4647.93
06:06:06|4647.93
06:06:07|4647.93
06:06:08|4647.93
06:06:09|4647.93
06:06:10|4647.93
06:06:11|4647.93
06:06:12|4647.93
06:06:12|4648.23
06:06:13|4648.23
06:06:14|4648.23
06:06:14|4648.23
06:06:15|4648.23
06:06:17|4648.23
06:06:18|4648.23
06:06:19|4650.19
06:06:20|4650.19
06:06:22|4650.64
06:06:23|4651.35
06:06:24|4651.35
06:06:25|4651.35
06:06:26|4651.35
06:06:27|4651.35
06:06:28|4651.35
06:06:28|4651.35
06:06:29|4651.35
06:06:30|4651.35
06:06:30|4651.35
06:06:32|4651.35
06:06:33|4651.35
06:06:34|4651.35
06:06:35|4651.35
06:06:36|4651.35
06:06:37|4651.35
06:06:39|4651.35
06:06:40|4651.35
06:06:40|4658.51
06:06:41|4658.51
06:06:42|4658.51
06:06:43|4658.51
06:06:44|4658.51
06:06:45|4658.51
06:06:45|4658.51
06:06:46|4658.51
06:06:47|4658.51
06:06:48|4661.17
06:06:49|4661.17
06:06:49|4661.17
06:06:50|4661.17
06:06:51|4661.17
06:06:52|4661.17
06:06:52|4661.84
06:06:53|4661.84
06:06:54|4661.84
06:06:54|4661.84
06:06:55|4661.84
06:06:56|4661.84
06:06:57|4661.84
06:06:58|4661.84
06:06:59|4667.06
06:07:00|4668.67
06:07:01|4669.9
06:07:01|4669.9
06:07:02|4670.23
06:07:02|4670.23
06:07:03|4670.23
06:07:04|4670.79
06:07:05|4670.26
06:07:06|4670.26
06:07:07|4674.75
06:07:08|4674.75
06:07:08|4674.75
06:07:09|4674.75
06:07:09|4674.75
06:07:10|4674.75
06:07:11|4674.75
06:07:13|4674.05
06:07:13|4673.41
06:07:14|4673.41
06:07:15|4673.01
06:07:16|4673.01
06:07:17|4673.01
06:07:19|4673.01
06:07:20|4673.01
06:07:22|4673.01
06:07:23|4673.01
06:07:25|4671.85
06:07:25|4671.85
06:07:26|4671.85
06:07:27|4671.85
06:07:28|4671.85
06:07:29|4671.85
06:07:31|4674.92
06:07:32|4674.92
06:07:33|4675.81
06:07:33|4675.81
06:07:34|4675.81
06:07:36|4675.81
06:07:37|4675.81
06:07:37|4675.81
06:07:38|4675.81
06:07:39|4675.81
06:07:40|4675.81
06:07:41|4675.81
06:07:42|4675.81
06:07:43|4675.81
06:07:43|4675.81
06:07:44|4678.17
06:07:45|4678.17
06:07:46|4678.17
06:07:47|4676.18
06:07:48|4676.18
06:07:49|4678.94
06:07:50|4678.94
06:07:51|4678.94
06:07:52|4677.43
06:07:53|4677.43
06:07:54|4677.43
06:07:55|4677.43
06:07:56|4677.43
06:07:57|4677.43
06:07:58|4677.43
06:07:58|4682.77
06:07:59|4678.54
06:07:59|4678.43
06:08:00|4678.43
06:08:01|4678.43
06:08:02|4678.43
06:08:03|4678.43
06:08:03|4673.17
06:08:04|4673.88
06:08:05|4673.88
06:08:06|4673.65
06:08:07|4673.65
06:08:08|4673.65
06:08:09|4673.65
06:08:10|4673.65
06:08:10|4673.65
06:08:11|4671.63
06:08:12|4671.97
06:08:12|4668.41
06:08:13|4668.41
06:08:14|4668.41
06:08:14|4668.41
06:08:15|4668.41
06:08:15|4666.97
06:08:16|4666.97
06:08:17|4666.97
06:08:18|4666.97
06:08:19|4669.98
06:08:21|4669.98
06:08:21|4671.46
06:08:23|4671.46
06:08:24|4671.46
06:08:25|4671.46
06:08:26|4671.46
06:08:27|4671.46
06:08:27|4671.46
06:08:28|4671.46
06:08:30|4671.46
06:08:32|4671.46
06:08:32|4671.46
06:08:33|4671.46
06:08:35|4671.03
06:08:37|4671.03
06:08:38|4669.42
06:08:39|4670.96
06:08:40|4670.96
06:08:41|4670.96
06:08:42|4670.96
06:08:43|4670.96
06:08:45|4667.6
06:08:46|4667.6
06:08:46|4667.6
06:08:47|4667.6
06:08:48|4666.
06:08:49|4666.
06:08:49|4666.
06:08:50|4666.
06:08:51|4666.
06:08:51|4666.
06:08:52|4666.
06:08:53|4666.
06:08:53|4666.
06:08:54|4666.
06:08:55|4666.
06:08:56|4661.9
06:08:56|4661.9
06:08:57|4661.9
06:08:58|4661.9
06:08:59|4661.9
06:09:00|4661.9
06:09:01|4666.83
06:09:02|4666.83
06:09:03|4666.83
06:09:04|4666.83
06:09:05|4666.83
06:09:06|4666.83
06:09:06|4666.83
06:09:07|4666.83
06:09:09|4661.65
06:09:09|4661.65
06:09:10|4661.65
06:09:11|4661.65
06:09:12|4661.65
06:09:12|4661.65
06:09:13|4661.65
06:09:13|4661.65
06:09:14|4661.65
06:09:15|4661.65
06:09:16|4661.65
06:09:16|4661.65
06:09:17|4661.21
06:09:18|4661.65
06:09:18|4661.65
06:09:19|4661.65
06:09:21|4661.65
06:09:23|4661.65
06:09:23|4661.65
06:09:24|4661.65
06:09:25|4661.65
06:09:27|4668.12
06:09:27|4670.95
06:09:29|4670.96
06:09:29|4670.96
06:09:30|4670.96
06:09:32|4669.22
06:09:33|4669.22
06:09:34|4669.22
06:09:35|4669.22
06:09:36|4669.22
06:09:37|4669.22
06:09:38|4669.22
06:09:39|4669.22
06:09:40|4669.22
06:09:41|4668.34
06:09:41|4668.34
06:09:42|4668.34
06:09:42|4668.34
06:09:44|4668.34
06:09:45|4668.34
06:09:46|4668.34
06:09:46|4674.16
06:09:47|4674.16
06:09:48|4674.16
06:09:49|4674.16
06:09:50|4674.16
06:09:50|4674.16
06:09:51|4674.16
06:09:52|4674.16
06:09:52|4674.16
06:09:53|4674.16
06:09:54|4674.16
06:09:54|4674.16
06:09:55|4674.16
06:09:56|4674.16
06:09:57|4674.16
06:09:58|4674.16
06:09:59|4674.16
06:09:59|4674.16
06:10:00|4677.44
06:10:01|4677.44
06:10:01|4677.44
06:10:02|4676.95
06:10:03|4678.38
06:10:04|4678.38
06:10:04|4678.38
06:10:06|4678.38
06:10:06|4678.38
06:10:07|4678.38
06:10:08|4678.38
06:10:08|4678.38
06:10:09|4678.38
06:10:10|4678.
06:10:11|4678.
06:10:11|4678.
06:10:12|4678.
06:10:13|4678.
06:10:13|4678.
06:10:14|4678.
06:10:15|4678.
06:10:15|4678.
06:10:16|4678.
06:10:17|4678.
06:10:18|4678.
06:10:18|4678.
06:10:19|4678.
06:10:21|4678.
06:10:22|4680.97
06:10:23|4680.97
06:10:24|4680.97
06:10:25|4680.97
06:10:26|4680.5
06:10:27|4680.5
06:10:28|4680.5
06:10:29|4680.5
06:10:30|4680.5
06:10:31|4680.5
06:10:31|4680.5
06:10:33|4680.5
06:10:34|4680.5
06:10:34|4680.5
06:10:35|4680.5
06:10:36|4680.5
06:10:37|4680.5
06:10:38|4680.62
06:10:38|4680.37
06:10:40|4680.37
06:10:41|4680.37
06:10:42|4680.37
06:10:43|4680.37
06:10:43|4683.83
06:10:44|4683.83
06:10:45|4683.83
06:10:46|4683.83
06:10:46|4683.83
06:10:47|4683.83
06:10:48|4683.83
06:10:49|4685.08
06:10:49|4685.08
06:10:50|4685.08
06:10:51|4685.08
06:10:51|4685.08
06:10:51|4685.08
06:10:52|4685.08
06:10:53|4685.08
06:10:53|4685.08
06:10:54|4685.08
06:10:55|4685.08
06:10:56|4685.08
06:10:56|4685.08
06:10:57|4685.08
06:10:58|4685.08
06:10:58|4685.08
06:10:59|4685.08
06:11:00|4685.08
06:11:01|4685.08
06:11:01|4685.08
06:11:02|4685.08
06:11:03|4685.08
06:11:04|4685.08
06:11:04|4685.08
06:11:06|4685.08
06:11:07|4686.39
06:11:07|4686.39
06:11:08|4686.39
06:11:08|4686.39
06:11:09|4686.39
06:11:10|4686.39
06:11:10|4686.39
06:11:11|4686.39
06:11:12|4686.39
06:11:13|4686.39
06:11:13|4685.22
06:11:14|4685.22
06:11:15|4685.22
06:11:15|4685.22
06:11:16|4685.22
06:11:16|4683.79
06:11:17|4683.79
06:11:18|4683.79
06:11:19|4683.79
06:11:20|4683.79
06:11:21|4683.79
06:11:22|4683.79
06:11:23|4688.1
06:11:24|4688.1
06:11:26|4688.1
06:11:27|4688.1
06:11:28|4688.1
06:11:29|4684.98
06:11:30|4684.98
06:11:31|4684.98
06:11:32|4684.98
06:11:32|4684.98
06:11:33|4684.98
06:11:34|4684.82
06:11:35|4684.82
06:11:36|4684.82
06:11:37|4684.82
06:11:38|4682.8
06:11:39|4682.8
06:11:39|4682.8
06:11:40|4682.8
06:11:41|4682.8
06:11:42|4682.8
06:11:42|4682.8
06:11:43|4685.
06:11:44|4685.
06:11:45|4685.
06:11:45|4685.
06:11:46|4685.
06:11:48|4685.
06:11:48|4685.
06:11:49|4685.
06:11:50|4685.
06:11:51|4685.
06:11:52|4685.
06:11:53|4685.
06:11:53|4685.
06:11:54|4685.
06:11:55|4685.
06:11:56|4685.
06:11:57|4685.
06:11:57|4686.55
06:11:58|4686.55
06:11:59|4686.55
06:12:00|4686.55
06:12:01|4686.55
06:12:01|4686.55
06:12:02|4686.55
06:12:03|4686.55
06:12:04|4686.55
06:12:05|4686.55
06:12:06|4686.55
06:12:06|4684.17
06:12:07|4684.17
06:12:07|4684.17
06:12:08|4683.
06:12:09|4683.
06:12:09|4683.
06:12:10|4683.
06:12:11|4683.
06:12:12|4683.
06:12:12|4683.
06:12:13|4683.
06:12:14|4683.
06:12:15|4683.
06:12:15|4683.
06:12:16|4683.
06:12:17|4683.
06:12:18|4683.
06:12:18|4683.
06:12:19|4683.
06:12:20|4683.
06:12:21|4683.
06:12:22|4683.
06:12:23|4683.
06:12:24|4683.
06:12:25|4683.
06:12:27|4687.11
06:12:27|4687.11
06:12:28|4687.11
06:12:29|4683.4
06:12:30|4683.4
06:12:32|4683.4
06:12:33|4683.4
06:12:34|4683.4
06:12:35|4683.4
06:12:35|4683.4
06:12:36|4683.4
06:12:37|4683.4
06:12:38|4683.4
06:12:39|4683.4
06:12:40|4683.4
06:12:41|4683.4
06:12:42|4683.4
06:12:42|4683.4
06:12:43|4689.51
06:12:44|4689.51
06:12:45|4689.51
06:12:46|4693.05
06:12:47|4693.05
06:12:47|4693.05
06:12:49|4693.05
06:12:49|4693.05
06:12:50|4693.05
06:12:51|4693.05
06:12:52|4693.05
06:12:52|4693.05
06:12:53|4693.05
06:12:54|4693.05
06:12:55|4693.05
06:12:56|4693.05
06:12:56|4693.05
06:12:57|4693.05
06:12:58|4693.05
06:12:59|4693.05
06:12:59|4693.05
06:13:01|4699.04
06:13:02|4699.04
06:13:02|4699.04
06:13:03|4699.04
06:13:04|4699.04
06:13:06|4702.35
06:13:06|4702.35
06:13:08|4702.35
06:13:09|4702.35
06:13:09|4702.35
06:13:10|4702.35
06:13:11|4702.35
06:13:11|4702.35
06:13:12|4702.35
06:13:13|4702.35
06:13:13|4702.35
06:13:14|4701.56
06:13:15|4701.56
06:13:16|4702.53
06:13:17|4705.06
06:13:18|4705.06
06:13:19|4705.06
06:13:19|4705.06
06:13:20|4705.06
06:13:21|4705.06
06:13:22|4705.06
06:13:23|4705.06
06:13:24|4705.06
06:13:25|4705.12
06:13:26|4705.35
06:13:27|4705.35
06:13:28|4705.35
06:13:29|4705.35
06:13:30|4705.35
06:13:31|4705.35
06:13:32|4705.35
06:13:32|4710.52
06:13:34|4707.97
06:13:35|4707.97
06:13:36|4707.97
06:13:36|4707.97
06:13:37|4711.51
06:13:38|4711.51
06:13:39|4711.51
06:13:39|4710.71
06:13:40|4706.6
06:13:41|4706.6
06:13:42|4706.79
06:13:43|4706.79
06:13:44|4706.79
06:13:45|4706.79
06:13:45|4706.79
06:13:46|4705.36
06:13:47|4705.36
06:13:47|4705.36
06:13:49|4706.79
06:13:49|4709.87
06:13:50|4709.87
06:13:51|4709.87
06:13:52|4709.87
06:13:52|4709.87
06:13:53|4707.7
06:13:54|4706.79
06:13:55|4706.75
06:13:55|4706.75
06:13:56|4706.75
06:13:57|4706.75
06:13:58|4706.75
06:13:59|4706.75
06:13:59|4706.75
06:14:00|4706.75
06:14:01|4706.75
06:14:02|4706.75
06:14:04|4706.75
06:14:04|4706.75
06:14:05|4705.62
06:14:06|4705.35
06:14:07|4705.35
06:14:08|4705.06
06:14:08|4705.06
06:14:10|4702.32
06:14:11|4702.32
06:14:12|4702.32
06:14:12|4702.32
06:14:13|4702.32
06:14:14|4702.32
06:14:14|4702.32
06:14:15|4700.2
06:14:16|4700.2
06:14:16|4700.2
06:14:17|4700.2
06:14:18|4697.72
06:14:18|4697.72
06:14:19|4697.72
06:14:20|4697.72
06:14:20|4697.72
06:14:22|4699.97
06:14:23|4699.97
06:14:24|4699.97
06:14:26|4699.97
06:14:28|4699.97
06:14:29|4699.97
06:14:29|4699.97
06:14:30|4699.97
06:14:31|4697.1
06:14:33|4697.1
06:14:34|4697.1
06:14:35|4697.1
06:14:37|4697.1
06:14:38|4697.1
06:14:39|4697.1
06:14:39|4697.1
06:14:40|4697.1
06:14:41|4697.1
06:14:42|4697.1
06:14:43|4697.1
06:14:44|4697.1
06:14:45|4697.1
06:14:46|4697.1
06:14:47|4697.1
06:14:47|4697.1
06:14:48|4697.1
06:14:49|4697.1
06:14:50|4697.1
06:14:50|4697.1
06:14:51|4697.1
06:14:52|4697.1
06:14:53|4696.45
06:14:54|4696.45
06:14:54|4696.45
06:14:55|4696.45
06:14:56|4696.45
06:14:57|4696.45
06:14:57|4695.05
06:14:58|4695.05
06:14:58|4695.05
06:14:59|4695.05
06:15:00|4695.05
06:15:01|4695.05
06:15:02|4695.05
06:15:02|4695.05
06:15:03|4695.05
06:15:04|4695.05
06:15:04|4695.05
06:15:05|4695.05
06:15:06|4695.05
06:15:07|4695.05
06:15:08|4698.71
06:15:08|4698.71
06:15:09|4698.71
06:15:09|4698.71
06:15:10|4695.66
06:15:11|4695.66
06:15:11|4695.66
06:15:12|4695.66
06:15:13|4695.66
06:15:13|4695.66
06:15:14|4695.66
06:15:15|4695.66
06:15:16|4695.66
06:15:16|4695.66
06:15:17|4695.66
06:15:17|4695.66
06:15:18|4695.66
06:15:19|4695.66
06:15:19|4695.66
06:15:20|4695.66
06:15:21|4695.66
06:15:21|4695.66
06:15:22|4695.66
06:15:23|4695.66
06:15:24|4695.66
06:15:25|4695.66
06:15:26|4695.66
06:15:26|4695.66
06:15:27|4695.66
06:15:29|4695.66
06:15:30|4695.66
06:15:32|4695.66
06:15:33|4695.66
06:15:34|4695.66
06:15:35|4695.66
06:15:36|4695.66
06:15:37|4695.66
06:15:38|4695.66
06:15:38|4695.66
06:15:40|4695.66
06:15:41|4695.66
06:15:42|4695.66
06:15:42|4695.66
06:15:44|4695.66
06:15:44|4697.02
06:15:46|4697.02
06:15:47|4703.09
06:15:47|4704.19
06:15:48|4704.19
06:15:49|4704.19
06:15:50|4704.19
06:15:50|4704.19
06:15:51|4704.19
06:15:51|4704.19
06:15:53|4704.19
06:15:53|4704.19
06:15:54|4704.19
06:15:55|4704.19
06:15:56|4704.19
06:15:57|4704.19
06:15:58|4704.19
06:15:58|4704.19
06:15:59|4704.19
06:16:00|4704.19
06:16:00|4704.19
06:16:01|4704.19
06:16:02|4704.19
06:16:03|4707.51
06:16:04|4706.91
06:16:05|4706.91
06:16:05|4706.91
06:16:06|4706.91
06:16:07|4706.91
06:16:07|4706.91
06:16:08|4706.91
06:16:09|4706.91
06:16:10|4712.81
06:16:10|4715.76
06:16:11|4715.87
06:16:12|4716.05
06:16:12|4716.05
06:16:13|4715.71
06:16:14|4715.71
06:16:14|4715.71
06:16:16|4715.71
06:16:16|4713.93
06:16:17|4713.93
06:16:18|4714.3
06:16:19|4714.3
06:16:20|4717.65
06:16:20|4717.24
06:16:21|4717.25
06:16:22|4717.25
06:16:22|4717.25
06:16:23|4717.25
06:16:25|4713.72
06:16:26|4718.6
06:16:27|4717.93
06:16:28|4717.93
06:16:29|4717.93
06:16:29|4717.93
06:16:31|4717.93
06:16:32|4717.93
06:16:33|4715.21
06:16:33|4715.21
06:16:34|4715.21
06:16:35|4715.21
06:16:36|4715.21
06:16:37|4715.21
06:16:39|4715.21
06:16:39|4715.21
06:16:40|4715.21
06:16:41|4715.21
06:16:42|4715.21
06:16:43|4718.21
06:16:44|4718.21
06:16:44|4718.21
06:16:45|4718.21
06:16:46|4718.21
06:16:47|4718.21
06:16:47|4718.21
06:16:48|4718.21
06:16:48|4718.21
06:16:49|4718.21
06:16:50|4718.21
06:16:51|4718.21
06:16:52|4718.21
06:16:53|4718.21
06:16:53|4718.21
06:16:54|4718.21
06:16:55|4718.21
06:16:56|4718.21
06:16:57|4718.21
06:16:58|4718.21
06:16:59|4722.48
06:16:59|4722.48
06:17:00|4722.48
06:17:01|4722.48
06:17:02|4722.48
06:17:02|4722.48
06:17:03|4722.48
06:17:04|4716.34
06:17:05|4716.34
06:17:06|4716.27
06:17:07|4715.93
06:17:07|4715.93
06:17:08|4715.93
06:17:09|4715.93
06:17:10|4715.93
06:17:11|4715.93
06:17:11|4715.93
06:17:12|4715.93
06:17:13|4715.93
06:17:14|4715.93
06:17:14|4715.93
06:17:15|4715.93
06:17:16|4712.53
06:17:17|4712.53
06:17:18|4712.53
06:17:19|4712.53
06:17:20|4712.53
06:17:20|4710.52
06:17:21|4709.28
06:17:22|4709.28
06:17:23|4709.28
06:17:23|4709.28
06:17:24|4709.28
06:17:24|4709.28
06:17:25|4709.28
06:17:25|4709.28
06:17:27|4709.28
06:17:28|4709.28
06:17:30|4707.6
06:17:31|4705.34
06:17:32|4705.34
06:17:33|4705.34
06:17:34|4705.34
06:17:34|4705.34
06:17:35|4704.75
06:17:36|4704.75
06:17:36|4704.75
06:17:38|4704.75
06:17:39|4704.75
06:17:40|4704.75
06:17:41|4704.75
06:17:41|4704.75
06:17:42|4704.75
06:17:43|4704.75
06:17:45|4704.75
06:17:46|4704.75
06:17:46|4704.75
06:17:47|4704.75
06:17:48|4704.75
06:17:50|4704.75
06:17:50|4704.39
06:17:51|4704.35
06:17:52|4704.35
06:17:53|4704.35
06:17:53|4704.35
06:17:54|4704.35
06:17:55|4704.35
06:17:56|4704.35
06:17:57|4704.35
06:17:57|4704.35
06:17:58|4704.35
06:17:59|4704.35
06:17:59|4704.35
06:18:00|4704.35
06:18:01|4704.35
06:18:02|4704.35
06:18:03|4704.35
06:18:04|4704.35
06:18:04|4704.35
06:18:05|4704.35
06:18:06|4704.35
06:18:07|4704.35
06:18:07|4704.35
06:18:08|4704.35
06:18:09|4704.35
06:18:10|4704.35
06:18:11|4704.35
06:18:12|4704.35
06:18:14|4704.35
06:18:14|4704.35
06:18:15|4704.35
06:18:16|4704.35
06:18:17|4704.35
06:18:18|4704.35
06:18:18|4704.35
06:18:19|4704.35
06:18:20|4704.35
06:18:21|4704.35
06:18:21|4704.35
06:18:22|4704.35
06:18:23|4704.35
06:18:23|4704.35
06:18:24|4704.35
06:18:25|4704.35
06:18:25|4704.35
06:18:26|4704.35
06:18:26|4704.35
06:18:28|4704.35
06:18:30|4704.35
06:18:31|4704.35
06:18:32|4704.35
06:18:34|4704.35
06:18:35|4700.89
06:18:35|4700.89
06:18:36|4700.89
06:18:37|4700.89
06:18:38|4700.26
06:18:39|4700.26
06:18:39|4700.26
06:18:40|4700.12
06:18:42|4700.12
06:18:43|4700.12
06:18:43|4700.12
06:18:44|4700.12
06:18:45|4700.12
06:18:46|4700.12
06:18:46|4700.12
06:18:47|4695.7
06:18:48|4695.7
06:18:48|4695.7
06:18:49|4695.7
06:18:50|4695.7
06:18:50|4695.7
06:18:51|4695.7
06:18:52|4693.48
06:18:52|4693.48
06:18:53|4693.48
06:18:54|4697.24
06:18:54|4697.24
06:18:55|4697.24
06:18:57|4697.24
06:18:58|4697.24
06:18:59|4697.24
06:19:00|4697.24
06:19:00|4695.67
06:19:00|4695.67
06:19:01|4695.67
06:19:02|4695.67
06:19:04|4695.67
06:19:05|4695.67
06:19:06|4695.67
06:19:07|4695.67
06:19:08|4695.67
06:19:09|4695.67
06:19:10|4695.67
06:19:10|4695.67
06:19:11|4695.67
06:19:12|4695.67
06:19:13|4695.67
06:19:13|4695.67
06:19:14|4695.67
06:19:14|4695.67
06:19:15|4695.67
06:19:16|4695.67
06:19:16|4695.67
06:19:17|4695.67
06:19:18|4695.67
06:19:19|4695.67
06:19:19|4695.67
06:19:20|4695.67
06:19:21|4695.67
06:19:21|4695.67
06:19:22|4695.67
06:19:22|4695.67
06:19:24|4695.67
06:19:25|4695.67
06:19:26|4695.67
06:19:26|4695.67
06:19:27|4695.67
06:19:28|4695.67
06:19:30|4695.67
06:19:31|4695.67
06:19:33|4695.67
06:19:34|4692.
06:19:34|4692.
06:19:36|4692.
06:19:37|4692.
06:19:38|4692.
06:19:39|4692.
06:19:39|4692.
06:19:40|4692.
06:19:41|4692.
06:19:42|4692.
06:19:43|4693.34
06:19:43|4693.34
06:19:44|4693.34
06:19:45|4693.34
06:19:46|4693.34
06:19:47|4693.34
06:19:48|4693.34
06:19:49|4693.34
06:19:50|4693.34
06:19:51|4696.24
06:19:51|4697.14
06:19:52|4697.74
06:19:52|4697.74
06:19:53|4697.74
06:19:54|4697.74
06:19:55|4697.74
06:19:55|4697.74
06:19:56|4697.74
06:19:57|4697.74
06:19:58|4697.74
06:19:58|4697.74
06:19:59|4697.74
06:20:00|4697.74
06:20:01|4697.74
06:20:02|4697.74
06:20:03|4697.74
06:20:04|4697.74
06:20:04|4697.74
06:20:05|4697.74
06:20:06|4697.74
06:20:07|4697.74
06:20:07|4697.74
06:20:08|4697.74
06:20:09|4697.74
06:20:10|4697.74
06:20:11|4697.74
06:20:11|4697.74
06:20:12|4697.74
06:20:13|4697.74
06:20:14|4697.74
06:20:15|4697.74
06:20:15|4697.74
06:20:16|4697.74
06:20:17|4697.74
06:20:17|4697.74
06:20:18|4700.14
06:20:19|4700.14
06:20:20|4700.14
06:20:20|4697.72
06:20:21|4697.72
06:20:22|4697.72
06:20:22|4697.72
06:20:23|4697.72
06:20:24|4695.98
06:20:24|4695.98
06:20:25|4695.98
06:20:25|4695.98
06:20:26|4695.98
06:20:26|4695.98
06:20:27|4695.98
06:20:28|4695.98
06:20:28|4695.98
06:20:29|4695.98
06:20:31|4694.89
06:20:32|4694.89
06:20:33|4694.89
06:20:34|4694.89
06:20:35|4694.89
06:20:36|4694.89
06:20:36|4694.89
06:20:38|4694.89
06:20:39|4694.89
06:20:39|4694.89
06:20:40|4694.89
06:20:41|4694.89
06:20:43|4694.89
06:20:44|4694.89
06:20:45|4693.85
06:20:45|4693.85
06:20:46|4693.85
06:20:47|4693.85
06:20:48|4693.85
06:20:49|4693.85
06:20:50|4693.85
06:20:50|4693.85
06:20:51|4693.85
06:20:52|4693.85
06:20:52|4693.85
06:20:53|4693.85
06:20:54|4692.87
06:20:54|4692.87
06:20:55|4692.87
06:20:56|4692.87
06:20:57|4692.87
06:20:57|4692.87
06:20:58|4692.87
06:21:00|4692.87
06:21:00|4692.87
06:21:01|4692.87
06:21:02|4692.87
06:21:03|4692.87
06:21:03|4692.87
06:21:04|4692.87
06:21:05|4692.87
06:21:06|4695.87
06:21:07|4697.88
06:21:08|4697.88
06:21:08|4697.88
06:21:08|4697.88
06:21:09|4697.88
06:21:10|4697.88
06:21:11|4697.88
06:21:11|4697.88
06:21:12|4697.88
06:21:12|4697.88
06:21:13|4697.88
06:21:14|4697.88
06:21:15|4697.88
06:21:15|4697.88
06:21:16|4697.88
06:21:17|4693.
06:21:18|4692.55
06:21:18|4692.55
06:21:19|4692.55
06:21:20|4692.55
06:21:21|4692.55
06:21:21|4692.55
06:21:22|4692.55
06:21:22|4692.55
06:21:23|4692.55
06:21:24|4692.55
06:21:26|4692.55
06:21:27|4692.55
06:21:27|4692.55
06:21:28|4692.55
06:21:29|4692.55
06:21:30|4690.35
06:21:31|4690.35
06:21:33|4690.35
06:21:34|4690.35
06:21:35|4690.35
06:21:35|4690.35
06:21:36|4690.35
06:21:37|4690.35
06:21:38|4690.35
06:21:38|4690.35
06:21:39|4690.35
06:21:40|4690.35
06:21:41|4690.35
06:21:42|4693.18
06:21:43|4693.18
06:21:44|4693.02
06:21:45|4690.
06:21:47|4688.
06:21:48|4688.
06:21:49|4688.
06:21:49|4688.
06:21:51|4688.
06:21:52|4688.
06:21:52|4688.
06:21:53|4688.
06:21:54|4688.
06:21:55|4688.
06:21:56|4688.
06:21:57|4688.
06:21:57|4688.
06:21:58|4688.
06:21:59|4688.
06:22:00|4685.82
06:22:01|4685.82
06:22:02|4685.82
06:22:02|4685.82
06:22:03|4685.82
06:22:04|4685.82
06:22:05|4685.82
06:22:06|4688.48
06:22:07|4688.48
06:22:07|4688.48
06:22:08|4691.18
06:22:09|4689.05
06:22:10|4689.05
06:22:10|4689.05
06:22:11|4689.05
06:22:12|4689.05
06:22:12|4689.05
06:22:13|4689.05
06:22:14|4689.05
06:22:14|4689.05
06:22:15|4689.05
06:22:16|4689.05
06:22:16|4689.05
06:22:17|4689.05
06:22:17|4689.05
06:22:18|4689.05
06:22:19|4689.05
06:22:20|4689.05
06:22:21|4689.05
06:22:21|4689.05
06:22:22|4689.05
06:22:23|4689.05
06:22:24|4689.05
06:22:24|4689.05
06:22:25|4689.05
06:22:26|4689.05
06:22:27|4689.05
06:22:27|4689.05
06:22:29|4689.05
06:22:29|4689.05
06:22:29|4689.05
06:22:30|4689.05
06:22:31|4689.05
06:22:33|4689.05
06:22:34|4689.05
06:22:34|4689.05
06:22:35|4689.05
06:22:36|4689.05
06:22:37|4689.05
06:22:38|4687.68
06:22:39|4687.68
06:22:40|4690.23
06:22:41|4687.8
06:22:41|4687.8
06:22:42|4690.71
06:22:43|4690.71
06:22:44|4690.71
06:22:44|4690.71
06:22:45|4690.71
06:22:45|4690.71
06:22:46|4690.71
06:22:47|4688.05
06:22:47|4688.
06:22:48|4688.
06:22:49|4688.
06:22:50|4688.
06:22:50|4688.
06:22:51|4688.
06:22:52|4688.
06:22:53|4690.71
06:22:53|4690.71
06:22:54|4690.71
06:22:55|4690.71
06:22:55|4690.71
06:22:56|4690.71
06:22:57|4690.71
06:22:58|4690.71
06:22:59|4690.71
06:23:00|4690.72
06:23:01|4690.72
06:23:01|4690.72
06:23:02|4690.72
06:23:03|4690.72
06:23:04|4690.72
06:23:04|4690.72
06:23:05|4690.72
06:23:07|4690.72
06:23:07|4690.72
06:23:08|4690.72
06:23:09|4690.72
06:23:10|4690.72
06:23:11|4690.72
06:23:11|4690.72
06:23:12|4690.72
06:23:12|4690.72
06:23:13|4690.72
06:23:14|4690.72
06:23:14|4690.72
06:23:14|4690.72
06:23:15|4690.72
06:23:17|4690.72
06:23:18|4690.72
06:23:18|4690.72
06:23:19|4690.72
06:23:20|4690.72
06:23:20|4690.72
06:23:21|4690.72
06:23:22|4690.72
06:23:22|4690.72
06:23:23|4695.16
06:23:24|4695.16
06:23:25|4695.16
06:23:25|4695.16
06:23:26|4695.16
06:23:27|4695.16
06:23:27|4695.16
06:23:28|4695.16
06:23:28|4695.16
06:23:29|4695.16
06:23:30|4695.16
06:23:31|4695.15
06:23:31|4695.15
06:23:32|4695.15
06:23:34|4693.28
06:23:35|4693.28
06:23:35|4693.28
06:23:37|4698.28
06:23:38|4698.28
06:23:39|4698.28
06:23:40|4698.28
06:23:41|4698.28
06:23:42|4698.28
06:23:44|4691.59
06:23:45|4691.59
06:23:45|4691.59
06:23:46|4691.59
06:23:47|4691.59
06:23:49|4691.59
06:23:50|4691.59
06:23:51|4691.59
06:23:52|4691.59
06:23:52|4691.59
06:23:53|4691.59
06:23:54|4691.59
06:23:55|4691.59
06:23:56|4691.59
06:23:57|4691.59
06:23:57|4698.34
06:23:58|4698.34
06:23:59|4698.34
06:24:00|4698.34
06:24:00|4698.34
06:24:01|4698.34
06:24:03|4698.34
06:24:04|4698.34
06:24:05|4698.34
06:24:05|4698.34
06:24:06|4698.34
06:24:07|4698.34
06:24:08|4698.19
06:24:09|4697.07
06:24:09|4697.07
06:24:11|4697.07
06:24:13|4697.07
06:24:13|4697.07
06:24:14|4697.07
06:24:15|4697.07
06:24:16|4697.07
06:24:16|4697.07
06:24:17|4697.07
06:24:18|4697.07
06:24:19|4697.07
06:24:19|4697.07
06:24:20|4697.07
06:24:21|4701.39
06:24:22|4701.39
06:24:22|4701.39
06:24:23|4701.39
06:24:23|4701.39
06:24:24|4701.39
06:24:25|4701.4
06:24:26|4701.4
06:24:26|4701.4
06:24:27|4701.4
06:24:28|4703.6
06:24:29|4703.6
06:24:29|4703.6
06:24:30|4706.27
06:24:31|4706.27
06:24:32|4706.27
06:24:32|4706.27
06:24:33|4706.27
06:24:34|4706.27
06:24:36|4706.27
06:24:37|4706.27
06:24:38|4706.27
06:24:39|4706.27
06:24:41|4706.27
06:24:41|4706.27
06:24:42|4706.27
06:24:42|4706.27
06:24:44|4706.27
06:24:44|4706.27
06:24:45|4706.27
06:24:46|4706.27
06:24:47|4706.27
06:24:49|4706.27
06:24:50|4706.27
06:24:50|4705.59
06:24:51|4705.59
06:24:52|4705.59
06:24:52|4705.59
06:24:53|4705.59
06:24:54|4707.21
06:24:54|4707.21
06:24:55|4707.21
06:24:56|4707.21
06:24:57|4707.21
06:24:58|4707.21
06:24:59|4707.21
06:25:00|4707.21
06:25:01|4707.21
06:25:02|4707.21
06:25:02|4707.21
06:25:03|4707.21
06:25:04|4703.29
06:25:05|4703.29
06:25:06|4703.29
06:25:07|4703.29
06:25:08|4703.29
06:25:09|4703.29
06:25:09|4703.29
06:25:11|4703.29
06:25:12|4703.29
06:25:13|4703.29
06:25:14|4703.29
06:25:15|4703.29
06:25:16|4705.95
06:25:17|4705.95
06:25:17|4705.95
06:25:18|4705.95
06:25:19|4705.95
06:25:19|4705.95
06:25:20|4705.95
06:25:21|4705.95
06:25:22|4705.95
06:25:23|4705.95
06:25:24|4705.95
06:25:24|4705.95
06:25:25|4705.95
06:25:26|4705.95
06:25:26|4705.95
06:25:27|4705.95
06:25:28|4705.95
06:25:28|4705.95
06:25:29|4705.95
06:25:30|4705.95
06:25:31|4705.95
06:25:31|4705.95
06:25:32|4705.95
06:25:33|4705.95
06:25:34|4705.95
06:25:36|4705.95
06:25:37|4705.95
06:25:38|4705.95
06:25:39|4705.95
06:25:41|4702.32
06:25:42|4702.32
06:25:43|4702.32
06:25:43|4699.9
06:25:44|4702.81
06:25:45|4702.81
06:25:45|4702.81
06:25:46|4702.81
06:25:47|4702.81
06:25:48|4702.81
06:25:48|4702.81
06:25:49|4702.81
06:25:50|4702.81
06:25:51|4702.81
06:25:52|4702.81
06:25:52|4702.81
06:25:53|4702.81
06:25:54|4702.81
06:25:55|4702.81
06:25:56|4702.81
06:25:57|4702.81
06:25:58|4702.81
06:25:59|4702.81
06:26:00|4702.81
06:26:01|4702.81
06:26:01|4702.81
06:26:03|4702.81
06:26:03|4702.81
06:26:04|4701.52
06:26:05|4701.52
06:26:06|4701.52
06:26:06|4701.52
06:26:07|4701.52
06:26:08|4701.52
06:26:09|4701.52
06:26:10|4701.52
06:26:11|4701.52
06:26:12|4701.52
06:26:13|4701.52
06:26:13|4701.52
06:26:14|4701.52
06:26:15|4701.52
06:26:16|4701.52
06:26:16|4698.83
06:26:17|4698.83
06:26:18|4698.83
06:26:19|4698.83
06:26:20|4698.83
06:26:20|4697.67
06:26:21|4697.67
06:26:22|4697.67
06:26:22|4697.67
06:26:23|4697.67
06:26:24|4697.67
06:26:25|4697.67
06:26:26|4697.67
06:26:26|4697.67
06:26:27|4697.67
06:26:28|4697.67
06:26:28|4697.67
06:26:29|4697.67
06:26:30|4697.67
06:26:31|4697.67
06:26:32|4697.67
06:26:33|4701.26
06:26:34|4701.26
06:26:34|4701.26
06:26:35|4701.26
06:26:37|4697.44
06:26:39|4697.44
06:26:40|4697.44
06:26:41|4697.44
06:26:42|4697.44
06:26:43|4697.44
06:26:44|4697.44
06:26:45|4697.44
06:26:46|4697.44
06:26:47|4697.44
06:26:48|4697.44
06:26:49|4697.44
06:26:50|4697.44
06:26:51|4697.44
06:26:52|4697.44
06:26:52|4697.44
06:26:53|4697.44
06:26:54|4697.44
06:26:54|4697.44
06:26:56|4697.44
06:26:57|4697.44
06:26:58|4697.44
06:26:58|4697.44
06:26:59|4697.44
06:27:00|4697.44
06:27:01|4697.44
06:27:02|4697.44
06:27:03|4697.44
06:27:04|4697.44
06:27:05|4697.44
06:27:06|4697.44
06:27:06|4697.44
06:27:07|4697.44
06:27:08|4697.44
06:27:09|4697.44
06:27:10|4697.44
06:27:10|4697.44
06:27:11|4697.44
06:27:12|4697.44
06:27:13|4697.44
06:27:14|4697.44
06:27:15|4697.44
06:27:16|4697.44
06:27:16|4697.44
06:27:17|4697.44
06:27:18|4702.13
06:27:19|4702.13
06:27:20|4702.13
06:27:21|4702.13
06:27:21|4702.13
06:27:22|4702.62
06:27:23|4702.62
06:27:23|4702.62
06:27:24|4702.62
06:27:25|4702.62
06:27:26|4702.62
06:27:27|4702.62
06:27:27|4702.62
06:27:28|4702.62
06:27:29|4702.62
06:27:30|4702.62
06:27:31|4702.62
06:27:31|4702.62
06:27:32|4702.62
06:27:32|4702.62
06:27:33|4702.62
06:27:33|4702.62
06:27:34|4702.62
06:27:35|4702.62
06:27:36|4702.62
06:27:36|4702.62
06:27:37|4702.62
06:27:38|4702.62
06:27:39|4702.62
06:27:41|4702.62
06:27:42|4702.62
06:27:43|4702.62
06:27:44|4702.62
06:27:45|4702.62
06:27:45|4702.62
06:27:46|4702.62
06:27:47|4702.62
06:27:48|4702.62
06:27:49|4702.62
06:27:50|4702.62
06:27:51|4702.62
06:27:53|4702.62
06:27:54|4702.62
06:27:54|4702.62
06:27:55|4702.05
06:27:57|4702.05
06:27:58|4702.05
06:27:59|4702.05
06:28:00|4702.05
06:28:00|4702.05
06:28:01|4702.05
06:28:02|4702.05
06:28:03|4702.05
06:28:04|4702.03
06:28:04|4702.03
06:28:05|4702.03
06:28:06|4702.03
06:28:07|4702.03
06:28:08|4702.03
06:28:08|4702.03
06:28:09|4702.03
06:28:10|4702.03
06:28:11|4702.86
06:28:11|4704.43
06:28:12|4704.43
06:28:13|4704.43
06:28:14|4704.43
06:28:14|4704.43
06:28:15|4704.43
06:28:16|4702.86
06:28:16|4702.86
06:28:17|4702.86
06:28:18|4702.86
06:28:19|4703.55
06:28:20|4703.55
06:28:20|4703.55
06:28:21|4703.55
06:28:22|4703.55
06:28:23|4703.55
06:28:24|4703.55
06:28:25|4703.55
06:28:25|4703.55
06:28:26|4703.55
06:28:27|4703.55
06:28:28|4703.55
06:28:29|4703.55
06:28:30|4703.55
06:28:31|4703.55
06:28:32|4703.55
06:28:33|4703.55
06:28:33|4703.55
06:28:34|4703.55
06:28:35|4703.55
06:28:36|4703.55
06:28:36|4703.55
06:28:38|4703.55
06:28:40|4703.55
06:28:40|4703.55
06:28:41|4703.55
06:28:43|4703.55
06:28:43|4703.55
06:28:44|4703.55
06:28:46|4703.55
06:28:47|4703.55
06:28:48|4703.55
06:28:49|4703.55
06:28:50|4711.15
06:28:51|4711.15
06:28:51|4711.15
06:28:52|4711.15
06:28:53|4711.15
06:28:54|4711.15
06:28:55|4711.15
06:28:56|4711.15
06:28:56|4711.15
06:28:57|4711.15
06:28:58|4711.15
06:28:58|4711.15
06:29:00|4711.15
06:29:00|4711.15
06:29:02|4711.15
06:29:03|4711.15
06:29:04|4711.15
06:29:05|4711.15
06:29:06|4711.15
06:29:07|4711.15
06:29:08|4711.15
06:29:09|4711.15
06:29:10|4711.15
06:29:10|4711.15
06:29:11|4711.15
06:29:12|4711.15
06:29:13|4711.15
06:29:14|4711.15
06:29:15|4711.15
06:29:16|4711.15
06:29:16|4711.15
06:29:17|4711.15
06:29:18|4708.33
06:29:19|4708.33
06:29:20|4708.33
06:29:20|4708.33
06:29:21|4708.33
06:29:22|4708.33
06:29:22|4708.33
06:29:23|4708.33
06:29:24|4711.9
06:29:25|4711.9
06:29:25|4711.9
06:29:26|4711.9
06:29:26|4711.9
06:29:27|4711.9
06:29:27|4711.9
06:29:28|4711.9
06:29:28|4711.9
06:29:29|4711.9
06:29:30|4711.9
06:29:31|4711.9
06:29:31|4711.9
06:29:32|4711.2
06:29:33|4711.2
06:29:34|4711.75
06:29:34|4711.75
06:29:35|4711.75
06:29:36|4711.75
06:29:36|4711.56
06:29:37|4711.56
06:29:38|4711.56
06:29:38|4711.56
06:29:40|4711.56
06:29:41|4711.56
06:29:42|4711.56
06:29:43|4711.56
06:29:44|4711.56
06:29:45|4713.88
06:29:46|4713.88
06:29:47|4713.88
06:29:48|4714.3
06:29:49|4714.3
06:29:50|4714.3
06:29:51|4714.3
06:29:52|4714.3
06:29:53|4713.73
06:29:54|4713.73
06:29:55|4714.3
06:29:56|4714.3
06:29:57|4714.3
06:29:58|4714.3
06:29:58|4714.3
06:29:59|4714.3
06:30:00|4714.3
06:30:01|4714.3
06:30:02|4714.3
06:30:02|4714.3
06:30:03|4714.3
06:30:04|4714.3
06:30:05|4714.3
06:30:06|4714.3
06:30:06|4714.3
06:30:07|4714.3
06:30:09|4714.3
06:30:10|4715.09
06:30:11|4715.09
06:30:12|4715.09
06:30:13|4715.09
06:30:13|4715.09
06:30:14|4715.09
06:30:14|4712.91
06:30:15|4712.91
06:30:16|4712.32
06:30:17|4712.32
06:30:17|4712.18
06:30:18|4712.18
06:30:19|4712.18
06:30:20|4712.18
06:30:21|4712.18
06:30:22|4712.18
06:30:22|4712.18
06:30:23|4712.18
06:30:24|4712.18
06:30:25|4712.18
06:30:26|4712.18
06:30:26|4712.18
06:30:27|4712.18
06:30:28|4712.18
06:30:29|4712.18
06:30:30|4712.18
06:30:31|4712.18
06:30:32|4712.18
06:30:32|4712.18
06:30:33|4711.95
06:30:34|4711.95
06:30:34|4711.95
06:30:35|4711.95
06:30:35|4711.95
06:30:36|4712.18
06:30:37|4712.18
06:30:38|4712.18
06:30:38|4712.18
06:30:39|4712.18
06:30:40|4712.18
06:30:42|4712.18
06:30:43|4712.18
06:30:44|4712.18
06:30:44|4712.18
06:30:45|4712.18
06:30:46|4712.18
06:30:47|4712.18
06:30:49|4712.18
06:30:50|4713.13
06:30:51|4717.06
06:30:52|4717.06
06:30:53|4713.69
06:30:54|4717.06
06:30:54|4717.06
06:30:55|4717.06
06:30:56|4717.06
06:30:57|4712.92
06:30:58|4712.92
06:30:59|4712.92
06:30:59|4712.92
06:31:00|4716.19
06:31:01|4716.19
06:31:02|4716.19
06:31:02|4716.19
06:31:03|4716.19
06:31:04|4716.19
06:31:05|4716.19
06:31:05|4716.19
06:31:06|4716.19
06:31:07|4716.19
06:31:08|4716.19
06:31:08|4716.19
06:31:09|4716.19
06:31:10|4716.19
06:31:10|4716.19
06:31:12|4716.19
06:31:12|4716.19
06:31:13|4716.19
06:31:14|4715.54
06:31:14|4715.54
06:31:15|4715.54
06:31:16|4715.54
06:31:16|4717.28
06:31:17|4717.29
06:31:17|4717.29
06:31:18|4717.29
06:31:19|4717.29
06:31:20|4717.29
06:31:21|4717.29
06:31:22|4712.89
06:31:23|4712.14
06:31:24|4712.14
06:31:24|4712.14
06:31:25|4712.14
06:31:26|4712.14
06:31:26|4712.14
06:31:27|4712.14
06:31:28|4712.14
06:31:29|4712.14
06:31:29|4710.96
06:31:30|4710.96
06:31:31|4710.96
06:31:32|4710.96
06:31:33|4710.96
06:31:33|4710.96
06:31:34|4710.96
06:31:35|4710.96
06:31:36|4710.96
06:31:37|4710.96
06:31:38|4710.24
06:31:38|4710.24
06:31:39|4710.24
06:31:40|4710.
06:31:42|4710.16
06:31:42|4710.16
06:31:43|4710.16
06:31:45|4710.16
06:31:46|4710.16
06:31:47|4710.67
06:31:48|4710.67
06:31:49|4710.67
06:31:50|4710.67
06:31:51|4710.67
06:31:52|4710.67
06:31:53|4710.67
06:31:53|4710.67
06:31:54|4710.67
06:31:55|4710.67
06:31:56|4710.67
06:31:56|4710.67
06:31:58|4710.67
06:31:59|4710.67
06:32:00|4710.67
06:32:01|4710.67
06:32:02|4710.67
06:32:03|4710.67
06:32:04|4710.67
06:32:04|4710.67
06:32:05|4710.67
06:32:06|4710.67
06:32:07|4710.67
06:32:08|4710.67
06:32:08|4710.67
06:32:09|4710.67
06:32:10|4710.67
06:32:10|4710.67
06:32:11|4710.67
06:32:12|4710.67
06:32:13|4710.67
06:32:13|4710.67
06:32:14|4710.67
06:32:15|4718.85
06:32:16|4718.85
06:32:17|4722.46
06:32:18|4722.46
06:32:18|4722.48
06:32:19|4722.48
06:32:20|4722.48
06:32:20|4722.48
06:32:21|4722.48
06:32:22|4722.48
06:32:23|4722.48
06:32:23|4722.48
06:32:24|4717.57
06:32:25|4717.57
06:32:26|4717.57
06:32:27|4717.57
06:32:28|4717.57
06:32:29|4717.57
06:32:30|4717.57
06:32:31|4717.57
06:32:31|4717.57
06:32:32|4717.57
06:32:33|4717.57
06:32:34|4717.57
06:32:34|4717.57
06:32:35|4717.57
06:32:36|4715.29
06:32:36|4715.29
06:32:37|4715.29
06:32:38|4715.29
06:32:39|4715.29
06:32:40|4715.29
06:32:40|4715.29
06:32:40|4715.29
06:32:42|4720.73
06:32:44|4720.73
06:32:45|4720.73
06:32:46|4720.73
06:32:48|4720.73
06:32:49|4720.73
06:32:49|4720.73
06:32:50|4720.73
06:32:51|4720.73
06:32:52|4713.28
06:32:53|4713.28
06:32:54|4713.28
06:32:54|4713.28
06:32:55|4713.28
06:32:56|4713.28
06:32:57|4713.28
06:32:58|4713.28
06:32:58|4713.28
06:32:59|4713.28
06:33:00|4713.28
06:33:01|4713.01
06:33:02|4713.01
06:33:02|4713.01
06:33:03|4713.01
06:33:05|4713.01
06:33:06|4713.01
06:33:06|4713.01
06:33:07|4712.85
06:33:08|4712.85
06:33:08|4712.85
06:33:09|4712.85
06:33:10|4711.38
06:33:11|4711.38
06:33:11|4709.95
06:33:12|4709.95
06:33:13|4709.95
06:33:14|4709.95
06:33:14|4709.95
06:33:15|4709.95
06:33:16|4709.95
06:33:16|4709.95
06:33:17|4709.95
06:33:18|4709.95
06:33:18|4709.95
06:33:19|4709.95
06:33:20|4709.95
06:33:21|4713.42
06:33:22|4713.42
06:33:22|4713.42
06:33:23|4713.42
06:33:24|4713.42
06:33:24|4713.42
06:33:25|4713.42
06:33:26|4713.42
06:33:27|4713.42
06:33:27|4713.42
06:33:28|4711.16
06:33:29|4711.16
06:33:30|4711.16
06:33:30|4711.16
06:33:32|4711.16
06:33:32|4711.16
06:33:33|4711.16
06:33:34|4711.16
06:33:35|4711.16
06:33:35|4711.16
06:33:36|4711.16
06:33:36|4711.16
06:33:37|4711.16
06:33:38|4711.16
06:33:39|4711.16
06:33:40|4711.16
06:33:40|4711.16
06:33:41|4711.16
06:33:42|4711.16
06:33:43|4711.16
06:33:45|4711.16
06:33:46|4711.16
06:33:47|4711.16
06:33:49|4710.31
06:33:51|4710.31
06:33:52|4710.31
06:33:53|4710.31
06:33:54|4710.31
06:33:55|4710.31
06:33:56|4710.31
06:33:58|4710.31
06:33:59|4710.31
06:33:59|4713.52
06:34:01|4713.52
06:34:02|4716.58
06:34:03|4716.58
06:34:04|4716.58
06:34:05|4716.58
06:34:06|4716.58
06:34:07|4722.8
06:34:08|4722.8
06:34:08|4722.8
06:34:09|4722.8
06:34:10|4722.8
06:34:11|4722.8
06:34:12|4722.8
06:34:13|4722.8
06:34:13|4722.8
06:34:15|4722.8
06:34:16|4722.8
06:34:16|4717.02
06:34:17|4717.02
06:34:18|4717.02
06:34:19|4717.02
06:34:20|4717.02
06:34:22|4717.02
06:34:23|4715.77
06:34:23|4715.77
06:34:24|4715.77
06:34:25|4715.77
06:34:26|4715.77
06:34:27|4715.77
06:34:27|4715.77
06:34:28|4715.77
06:34:29|4715.77
06:34:30|4715.77
06:34:30|4715.77
06:34:31|4715.77
06:34:32|4715.77
06:34:33|4716.42
06:34:34|4714.63
06:34:35|4714.63
06:34:35|4714.63
06:34:36|4714.63
06:34:36|4714.63
06:34:37|4714.63
06:34:38|4714.63
06:34:38|4714.63
06:34:38|4714.63
06:34:39|4714.63
06:34:40|4714.63
06:34:41|4714.63
06:34:41|4714.63
06:34:42|4714.63
06:34:43|4714.63
06:34:45|4714.63
06:34:47|4714.63
06:34:48|4712.45
06:34:49|4712.45
06:34:49|4712.45
06:34:50|4712.45
06:34:51|4709.95
06:34:53|4709.95
06:34:54|4709.95
06:34:54|4712.06
06:34:55|4712.06
06:34:57|4712.06
06:34:58|4712.06
06:34:59|4712.06
06:35:00|4712.06
06:35:01|4712.06
06:35:02|4712.06
06:35:03|4712.06
06:35:03|4712.06
06:35:04|4712.06
06:35:05|4712.26
06:35:06|4712.26
06:35:07|4712.26
06:35:07|4712.26
06:35:09|4712.26
06:35:10|4712.26
06:35:10|4712.26
06:35:11|4712.26
06:35:11|4712.26
06:35:12|4712.26
06:35:12|4712.26
06:35:13|4712.26
06:35:14|4712.26
06:35:14|4710.75
06:35:15|4710.75
06:35:16|4710.75
06:35:17|4710.75
06:35:17|4710.75
06:35:18|4711.23
06:35:19|4711.23
06:35:20|4711.23
06:35:20|4711.23
06:35:21|4711.23
06:35:23|4716.45
06:35:23|4716.45
06:35:24|4716.45
06:35:25|4716.45
06:35:25|4716.45
06:35:26|4718.91
06:35:26|4718.91
06:35:27|4718.91
06:35:28|4718.91
06:35:29|4718.91
06:35:29|4718.91
06:35:30|4718.91
06:35:31|4718.91
06:35:32|4720.23
06:35:32|4720.23
06:35:33|4720.23
06:35:34|4720.23
06:35:34|4720.23
06:35:35|4720.23
06:35:36|4720.23
06:35:37|4720.23
06:35:38|4720.23
06:35:39|4720.23
06:35:39|4716.52
06:35:40|4716.19
06:35:41|4716.19
06:35:41|4716.19
06:35:42|4716.19
06:35:43|4716.22
06:35:43|4716.22
06:35:43|4716.22
06:35:44|4719.43
06:35:46|4719.43
06:35:48|4719.25
06:35:48|4719.25
06:35:49|4719.25
06:35:49|4719.25
06:35:50|4719.25
06:35:51|4719.25
06:35:52|4719.25
06:35:53|4719.25
06:35:53|4718.23
06:35:54|4718.23
06:35:55|4718.23
06:35:55|4718.23
06:35:56|4718.23
06:35:57|4718.23
06:35:58|4718.23
06:36:00|4717.83
06:36:01|4717.83
06:36:02|4718.32
06:36:02|4718.32
06:36:03|4718.12
06:36:04|4718.12
06:36:05|4718.12
06:36:05|4718.12
06:36:07|4718.12
06:36:07|4718.12
06:36:08|4718.12
06:36:08|4718.12
06:36:09|4718.12
06:36:10|4718.12
06:36:10|4718.12
06:36:11|4718.12
06:36:12|4718.12
06:36:13|4718.12
06:36:13|4718.12
06:36:15|4718.12
06:36:16|4713.95
06:36:17|4713.95
06:36:17|4713.95
06:36:18|4713.95
06:36:19|4713.95
06:36:19|4713.95
06:36:20|4713.95
06:36:21|4713.95
06:36:22|4713.95
06:36:23|4713.95
06:36:23|4713.95
06:36:24|4713.95
06:36:25|4713.95
06:36:26|4713.95
06:36:27|4716.25
06:36:27|4716.25
06:36:28|4716.25
06:36:29|4717.13
06:36:29|4717.13
06:36:30|4717.13
06:36:31|4717.13
06:36:32|4717.13
06:36:32|4717.13
06:36:33|4717.13
06:36:34|4720.
06:36:35|4720.
06:36:35|4720.
06:36:36|4720.
06:36:36|4720.
06:36:37|4720.
06:36:38|4720.
06:36:38|4720.
06:36:39|4720.
06:36:39|4720.
06:36:40|4720.
06:36:41|4720.
06:36:42|4720.
06:36:42|4720.
06:36:43|4720.
06:36:44|4720.
06:36:45|4720.
06:36:46|4720.
06:36:47|4720.
06:36:49|4720.
06:36:50|4720.
06:36:51|4720.
06:36:52|4720.
06:36:53|4720.
06:36:53|4720.
06:36:54|4720.
06:36:56|4720.
06:36:56|4720.
06:36:57|4720.
06:36:58|4720.
06:36:59|4720.
06:37:00|4720.
06:37:01|4720.
06:37:02|4720.
06:37:02|4720.
06:37:03|4720.1
06:37:05|4720.1
06:37:05|4720.05
06:37:06|4720.05
06:37:07|4720.05
06:37:07|4720.05
06:37:08|4720.05
06:37:10|4720.05
06:37:10|4720.
06:37:12|4720.
06:37:12|4720.
06:37:13|4720.
06:37:14|4720.
06:37:15|4720.
06:37:16|4720.
06:37:17|4720.
06:37:18|4718.08
06:37:19|4718.08
06:37:20|4718.08
06:37:21|4718.08
06:37:21|4718.08
06:37:23|4718.08
06:37:24|4718.08
06:37:24|4718.08
06:37:25|4718.08
06:37:26|4718.08
06:37:27|4718.08
06:37:27|4718.08
06:37:28|4718.08
06:37:29|4718.08
06:37:30|4718.08
06:37:31|4718.08
06:37:31|4718.08
06:37:32|4718.08
06:37:33|4718.08
06:37:33|4717.
06:37:34|4717.
06:37:35|4717.
06:37:36|4717.
06:37:37|4717.
06:37:38|4717.
06:37:38|4717.
06:37:39|4717.
06:37:40|4717.
06:37:40|4719.68
06:37:41|4719.68
06:37:41|4719.68
06:37:42|4719.68
06:37:42|4719.68
06:37:43|4719.68
06:37:44|4719.68
06:37:45|4719.68
06:37:46|4719.68
06:37:47|4719.68
06:37:48|4719.68
06:37:50|4719.68
06:37:52|4719.68
06:37:53|4719.68
06:37:53|4719.68
06:37:54|4719.68
06:37:55|4719.68
06:37:56|4719.68
06:37:57|4719.68
06:37:58|4719.68
06:37:58|4719.68
06:37:59|4716.63
06:38:00|4716.5
06:38:01|4716.5
06:38:02|4716.5
06:38:03|4716.5
06:38:04|4716.5
06:38:05|4716.5
06:38:06|4716.5
06:38:06|4716.5
06:38:07|4716.5
06:38:08|4716.5
06:38:09|4716.5
06:38:09|4716.5
06:38:10|4716.5
06:38:10|4716.5
06:38:12|4716.5
06:38:12|4716.5
06:38:13|4716.5
06:38:14|4716.5
06:38:15|4716.5
06:38:15|4716.5
06:38:16|4716.5
06:38:17|4716.5
06:38:18|4716.5
06:38:19|4716.5
06:38:20|4716.5
06:38:20|4716.5
06:38:21|4716.5
06:38:22|4716.5
06:38:23|4716.5
06:38:23|4716.5
06:38:24|4716.5
06:38:25|4714.
06:38:26|4714.
06:38:27|4714.
06:38:28|4714.
06:38:29|4714.
06:38:30|4714.
06:38:31|4712.46
06:38:32|4712.46
06:38:32|4712.46
06:38:33|4712.46
06:38:34|4712.46
06:38:35|4712.46
06:38:36|4712.46
06:38:36|4713.38
06:38:37|4713.38
06:38:38|4713.38
06:38:38|4713.38
06:38:39|4713.3
06:38:40|4713.3
06:38:40|4713.3
06:38:41|4713.3
06:38:42|4713.3
06:38:43|4713.3
06:38:43|4713.3
06:38:44|4713.3
06:38:44|4713.3
06:38:45|4713.3
06:38:46|4713.3
06:38:47|4713.3
06:38:48|4713.3
06:38:49|4713.3
06:38:50|4713.3
06:38:51|4713.3
06:38:52|4713.3
06:38:54|4713.3
06:38:55|4713.3
06:38:55|4713.3
06:38:57|4713.3
06:38:58|4713.3
06:39:00|4713.3
06:39:01|4713.3
06:39:01|4713.3
06:39:02|4713.3
06:39:03|4713.3
06:39:04|4713.3
06:39:05|4713.3
06:39:06|4713.3
06:39:06|4713.3
06:39:07|4713.3
06:39:08|4712.02
06:39:09|4712.02
06:39:10|4712.02
06:39:10|4712.02
06:39:11|4712.02
06:39:12|4712.02
06:39:13|4712.02
06:39:13|4712.02
06:39:15|4712.02
06:39:17|4712.02
06:39:17|4712.02
06:39:18|4713.39
06:39:20|4713.39
06:39:21|4713.39
06:39:22|4713.39
06:39:23|4713.39
06:39:24|4713.39
06:39:24|4713.39
06:39:25|4713.39
06:39:26|4713.39
06:39:27|4713.39
06:39:28|4713.39
06:39:28|4713.39
06:39:29|4713.39
06:39:30|4713.39
06:39:30|4713.39
06:39:31|4713.39
06:39:32|4713.39
06:39:32|4713.39
06:39:33|4713.39
06:39:34|4713.39
06:39:35|4713.39
06:39:35|4713.39
06:39:36|4713.39
06:39:37|4713.39
06:39:38|4713.39
06:39:39|4713.39
06:39:39|4713.39
06:39:40|4713.39
06:39:41|4713.39
06:39:41|4713.39
06:39:42|4713.39
06:39:43|4713.39
06:39:44|4713.39
06:39:44|4710.
06:39:45|4710.
06:39:46|4710.
06:39:46|4710.
06:39:47|4710.
06:39:48|4710.
06:39:50|4710.
06:39:51|4710.
06:39:52|4710.
06:39:53|4710.
06:39:54|4710.
06:39:54|4710.
06:39:55|4710.
06:39:56|4710.
06:39:58|4710.
06:39:59|4710.4
06:40:00|4709.
06:40:01|4709.
06:40:02|4709.
06:40:03|4710.16
06:40:03|4710.16
06:40:05|4710.16
06:40:05|4710.16
06:40:06|4710.16
06:40:07|4710.16
06:40:08|4710.16
06:40:09|4710.16
06:40:10|4710.16
06:40:11|4710.16
06:40:12|4710.16
06:40:13|4710.16
06:40:13|4713.45
06:40:14|4713.45
06:40:15|4713.45
06:40:16|4713.45
06:40:16|4713.45
06:40:17|4713.45
06:40:18|4713.45
06:40:19|4713.45
06:40:19|4713.45
06:40:20|4713.45
06:40:21|4713.45
06:40:22|4713.45
06:40:22|4713.45
06:40:23|4718.
06:40:24|4718.
06:40:24|4718.
06:40:25|4718.
06:40:26|4718.
06:40:27|4718.
06:40:28|4718.
06:40:28|4718.
06:40:29|4718.
06:40:29|4718.
06:40:30|4718.
06:40:31|4718.
06:40:32|4718.
06:40:32|4718.
06:40:33|4718.
06:40:34|4718.
06:40:34|4718.
06:40:35|4718.
06:40:36|4718.
06:40:37|4718.
06:40:38|4718.
06:40:39|4718.
06:40:40|4718.
06:40:40|4718.
06:40:41|4718.
06:40:41|4718.
06:40:42|4718.
06:40:42|4718.
06:40:43|4718.
06:40:43|4718.
06:40:43|4718.
06:40:44|4718.
06:40:44|4718.
06:40:45|4718.
06:40:45|4718.
06:40:46|4718.
06:40:46|4718.
06:40:47|4722.5
06:40:48|4722.5
06:40:48|4722.5
06:40:49|4722.5
06:40:49|4722.5
06:40:51|4722.5
06:40:52|4722.5
06:40:53|4722.5
06:40:54|4722.5
06:40:55|4722.5
06:40:55|4722.5
06:40:56|4722.5
06:40:57|4722.5
06:40:58|4722.5
06:40:59|4722.5
06:41:00|4722.5
06:41:01|4722.5
06:41:02|4722.5
06:41:03|4722.5
06:41:04|4722.5
06:41:05|4722.5
06:41:05|4722.5
06:41:06|4719.3
06:41:06|4719.3
06:41:07|4719.3
06:41:08|4719.3
06:41:08|4719.3
06:41:09|4719.3
06:41:10|4719.3
06:41:12|4719.3
06:41:13|4719.3
06:41:14|4719.3
06:41:14|4719.3
06:41:16|4719.3
06:41:17|4719.3
06:41:18|4719.3
06:41:18|4719.3
06:41:19|4719.3
06:41:19|4719.3
06:41:20|4719.3
06:41:21|4719.3
06:41:22|4719.3
06:41:22|4719.3
06:41:23|4717.95
06:41:24|4717.95
06:41:25|4717.95
06:41:25|4717.95
06:41:26|4717.95
06:41:27|4717.95
06:41:27|4717.95
06:41:28|4717.95
06:41:29|4717.95
06:41:30|4717.95
06:41:31|4717.68
06:41:32|4717.68
06:41:33|4717.68
06:41:33|4717.68
06:41:34|4717.68
06:41:36|4717.68
06:41:37|4717.68
06:41:37|4717.68
06:41:38|4717.68
06:41:39|4717.68
06:41:39|4717.68
06:41:40|4717.68
06:41:41|4717.68
06:41:41|4717.68
06:41:42|4717.68
06:41:43|4717.68
06:41:43|4717.68
06:41:44|4717.68
06:41:44|4717.68
06:41:45|4717.68
06:41:46|4717.68
06:41:47|4717.68
06:41:47|4717.68
06:41:48|4717.68
06:41:49|4717.68
06:41:50|4717.68
06:41:51|4717.68
06:41:53|4717.68
06:41:54|4715.
06:41:55|4715.
06:41:57|4717.1
06:41:57|4717.1
06:41:58|4717.1
06:41:59|4717.1
06:42:00|4717.1
06:42:01|4717.1
06:42:03|4717.1
06:42:04|4719.18
06:42:05|4719.18
06:42:06|4719.18
06:42:08|4723.92
06:42:09|4723.92
06:42:10|4723.92
06:42:12|4723.92
06:42:13|4723.92
06:42:14|4723.92
06:42:14|4723.92
06:42:15|4723.92
06:42:16|4723.92
06:42:17|4721.44
06:42:18|4718.55
06:42:19|4718.55
06:42:19|4718.55
06:42:21|4718.55
06:42:22|4717.68
06:42:23|4717.68
06:42:23|4717.68
06:42:24|4717.68
06:42:25|4717.68
06:42:26|4717.68
06:42:26|4717.68
06:42:27|4717.68
06:42:28|4717.68
06:42:29|4717.68
06:42:30|4717.68
06:42:31|4717.68
06:42:32|4717.68
06:42:32|4717.68
06:42:33|4717.68
06:42:34|4717.68
06:42:35|4717.68
06:42:35|4717.68
06:42:36|4717.68
06:42:37|4717.68
06:42:38|4717.68
06:42:38|4717.68
06:42:39|4717.68
06:42:40|4717.68
06:42:40|4717.68
06:42:41|4717.68
06:42:42|4717.68
06:42:43|4717.68
06:42:44|4717.68
06:42:45|4717.68
06:42:45|4715.71
06:42:46|4715.71
06:42:47|4715.71
06:42:48|4715.71
06:42:49|4715.71
06:42:50|4715.71
06:42:51|4715.71
06:42:52|4715.71
06:42:53|4715.71
06:42:54|4715.71
06:42:55|4715.71
06:42:56|4715.71
06:42:58|4715.71
06:42:58|4715.71
06:42:59|4715.71
06:43:01|4715.71
06:43:02|4715.71
06:43:03|4715.71
06:43:04|4715.71
06:43:05|4715.71
06:43:06|4715.71
06:43:07|4715.71
06:43:08|4715.71
06:43:09|4715.71
06:43:09|4715.71
06:43:11|4715.71
06:43:12|4715.71
06:43:12|4715.71
06:43:13|4715.71
06:43:14|4715.71
06:43:15|4715.71
06:43:15|4715.71
06:43:16|4715.71
06:43:16|4722.88
06:43:17|4722.88
06:43:18|4722.88
06:43:19|4721.71
06:43:20|4721.71
06:43:21|4721.71
06:43:22|4721.71
06:43:22|4721.71
06:43:23|4721.71
06:43:24|4721.71
06:43:25|4721.71
06:43:25|4721.71
06:43:26|4721.71
06:43:27|4721.71
06:43:28|4721.71
06:43:28|4721.71
06:43:29|4721.71
06:43:30|4721.71
06:43:31|4721.71
06:43:31|4721.71
06:43:32|4721.71
06:43:33|4721.71
06:43:33|4721.71
06:43:34|4721.71
06:43:35|4721.71
06:43:35|4721.71
06:43:36|4721.71
06:43:37|4721.71
06:43:39|4719.8
06:43:39|4719.8
06:43:40|4721.83
06:43:41|4722.88
06:43:42|4722.88
06:43:43|4722.88
06:43:43|4722.88
06:43:44|4722.88
06:43:45|4722.88
06:43:46|4722.88
06:43:47|4722.88
06:43:47|4722.88
06:43:48|4722.88
06:43:49|4722.88
06:43:50|4722.88
06:43:50|4722.88
06:43:51|4722.88
06:43:52|4722.88
06:43:54|4722.88
06:43:55|4722.88
06:43:56|4722.88
06:43:57|4722.88
06:43:58|4722.88
06:43:59|4722.88
06:43:59|4722.88
06:44:00|4722.88
06:44:01|4722.88
06:44:03|4725.
06:44:04|4727.
06:44:05|4727.
06:44:05|4727.
06:44:06|4727.
06:44:07|4727.
06:44:09|4725.25
06:44:09|4725.25
06:44:10|4725.25
06:44:11|4725.25
06:44:12|4725.25
06:44:13|4725.25
06:44:14|4725.25
06:44:14|4725.25
06:44:15|4725.25
06:44:16|4725.25
06:44:17|4725.25
06:44:19|4725.25
06:44:19|4725.25
06:44:20|4725.25
06:44:21|4725.25
06:44:23|4725.25
06:44:24|4725.25
06:44:24|4725.25
06:44:25|4725.25
06:44:26|4729.61
06:44:26|4729.61
06:44:27|4729.61
06:44:28|4729.61
06:44:29|4729.61
06:44:30|4729.61
06:44:31|4729.61
06:44:31|4729.61
06:44:32|4729.61
06:44:33|4729.61
06:44:34|4729.61
06:44:35|4726.35
06:44:36|4726.35
06:44:36|4726.35
06:44:37|4726.35
06:44:38|4726.35
06:44:39|4726.35
06:44:40|4726.35
06:44:40|4726.35
06:44:41|4726.35
06:44:42|4726.35
06:44:43|4726.35
06:44:43|4726.35
06:44:44|4726.35
06:44:45|4726.35
06:44:45|4726.35
06:44:47|4726.35
06:44:47|4726.35
06:44:48|4726.35
06:44:49|4726.35
06:44:50|4726.35
06:44:51|4726.35
06:44:51|4726.35
06:44:52|4726.35
06:44:53|4726.35
06:44:55|4726.35
06:44:56|4724.39
06:44:58|4724.39
06:44:59|4724.39
06:45:00|4724.39
06:45:01|4724.39
06:45:02|4724.39
06:45:03|4724.39
06:45:04|4724.39
06:45:04|4724.39
06:45:05|4725.77
06:45:07|4725.77
06:45:08|4725.77
06:45:08|4725.77
06:45:09|4725.77
06:45:11|4725.77
06:45:11|4725.77
06:45:12|4725.77
06:45:14|4725.77
06:45:14|4725.77
06:45:16|4727.5
06:45:17|4727.5
06:45:17|4727.5
06:45:18|4727.5
06:45:19|4727.5
06:45:20|4727.5
06:45:21|4727.5
06:45:22|4727.5
06:45:22|4730.08
06:45:23|4730.08
06:45:24|4730.08
06:45:25|4730.08
06:45:25|4730.07
06:45:26|4730.07
06:45:27|4730.07
06:45:27|4730.07
06:45:28|4730.07
06:45:29|4730.07
06:45:30|4730.07
06:45:30|4724.84
06:45:31|4724.39
06:45:31|4724.39
06:45:32|4724.39
06:45:32|4724.39
06:45:33|4724.39
06:45:34|4724.39
06:45:34|4724.39
06:45:35|4724.39
06:45:36|4724.39
06:45:36|4724.39
06:45:37|4724.39
06:45:38|4724.39
06:45:39|4724.39
06:45:39|4724.39
06:45:40|4724.39
06:45:41|4724.39
06:45:42|4724.39
06:45:43|4724.39
06:45:43|4724.39
06:45:44|4724.39
06:45:45|4724.39
06:45:45|4724.39
06:45:46|4724.39
06:45:47|4724.39
06:45:48|4720.
06:45:49|4720.
06:45:49|4720.
06:45:50|4720.
06:45:50|4720.
06:45:51|4720.
06:45:53|4720.
06:45:53|4720.
06:45:54|4720.
06:45:56|4720.
06:45:57|4720.
06:45:58|4717.63
06:45:59|4717.63
06:46:01|4717.63
06:46:02|4717.63
06:46:03|4717.63
06:46:04|4717.63
06:46:05|4717.63
06:46:06|4717.63
06:46:07|4717.63
06:46:08|4717.63
06:46:09|4717.63
06:46:10|4717.63
06:46:11|4720.35
06:46:12|4720.35
06:46:13|4720.35
06:46:13|4720.35
06:46:14|4717.59
06:46:15|4717.59
06:46:16|4717.59
06:46:17|4717.59
06:46:18|4717.59
06:46:19|4717.59
06:46:20|4717.59
06:46:21|4717.59
06:46:22|4717.59
06:46:23|4717.59
06:46:23|4717.59
06:46:24|4717.59
06:46:25|4717.59
06:46:26|4717.59
06:46:27|4717.59
06:46:27|4717.59
06:46:28|4717.59
06:46:29|4720.76
06:46:30|4720.76
06:46:30|4723.02
06:46:31|4723.02
06:46:32|4723.02
06:46:33|4723.02
06:46:34|4723.02
06:46:35|4724.28
06:46:35|4724.28
06:46:36|4724.28
06:46:37|4724.28
06:46:38|4724.28
06:46:39|4724.28
06:46:40|4724.28
06:46:41|4724.28
06:46:42|4724.28
06:46:42|4724.28
06:46:43|4724.28
06:46:43|4724.28
06:46:44|4724.28
06:46:45|4724.28
06:46:45|4724.28
06:46:46|4724.28
06:46:47|4724.28
06:46:48|4724.28
06:46:48|4724.28
06:46:49|4724.28
06:46:50|4724.28
06:46:50|4724.28
06:46:51|4724.28
06:46:52|4724.28
06:46:53|4724.28
06:46:54|4724.28
06:46:54|4724.28
06:46:56|4724.28
06:46:58|4724.28
06:46:59|4724.28
06:47:01|4724.28
06:47:02|4724.28
06:47:03|4724.28
06:47:04|4717.36
06:47:05|4717.36
06:47:06|4717.36
06:47:06|4717.36
06:47:07|4717.36
06:47:08|4717.36
06:47:08|4717.36
06:47:10|4716.28
06:47:12|4716.28
06:47:12|4716.28
06:47:13|4716.28
06:47:14|4716.28
06:47:15|4716.28
06:47:15|4716.28
06:47:16|4716.28
06:47:17|4716.28
06:47:17|4716.28
06:47:18|4715.
06:47:19|4715.
06:47:20|4715.
06:47:20|4715.
06:47:21|4715.
06:47:22|4715.
06:47:23|4715.
06:47:24|4715.
06:47:25|4715.
06:47:26|4715.
06:47:27|4715.
06:47:28|4715.
06:47:29|4715.
06:47:29|4714.14
06:47:30|4714.14
06:47:31|4714.14
06:47:32|4714.14
06:47:32|4714.14
06:47:33|4714.14
06:47:34|4714.14
06:47:35|4714.14
06:47:36|4714.14
06:47:36|4714.14
06:47:37|4714.14
06:47:38|4714.14
06:47:38|4714.14
06:47:39|4714.14
06:47:39|4713.97
06:47:40|4713.97
06:47:41|4713.97
06:47:42|4713.97
06:47:43|4713.97
06:47:43|4713.97
06:47:44|4713.97
06:47:45|4713.97
06:47:46|4713.97
06:47:47|4713.97
06:47:47|4713.97
06:47:48|4713.97
06:47:49|4713.97
06:47:49|4713.97
06:47:50|4713.97
06:47:51|4713.97
06:47:51|4713.97
06:47:52|4713.97
06:47:53|4713.97
06:47:53|4713.97
06:47:54|4713.97
06:47:55|4713.97
06:47:56|4716.96
06:47:57|4716.96
06:47:59|4716.96
06:48:00|4716.96
06:48:01|4716.96
06:48:02|4716.96
06:48:03|4716.96
06:48:04|4716.96
06:48:05|4716.96
06:48:06|4716.96
06:48:07|4716.96
06:48:08|4716.96
06:48:09|4716.96
06:48:09|4716.96
06:48:10|4716.96
06:48:12|4716.96
06:48:13|4716.96
06:48:14|4716.96
06:48:15|4716.96
06:48:16|4716.96
06:48:17|4718.79
06:48:18|4718.79
06:48:18|4718.78
06:48:18|4718.78
06:48:19|4715.46
06:48:20|4715.46
06:48:21|4715.46
06:48:21|4715.46
06:48:23|4715.46
06:48:23|4715.46
06:48:24|4715.46
06:48:25|4715.46
06:48:25|4715.46
06:48:27|4715.46
06:48:27|4711.94
06:48:28|4714.47
06:48:29|4714.45
06:48:30|4714.45
06:48:31|4714.64
06:48:32|4712.2
06:48:32|4712.2
06:48:33|4712.2
06:48:34|4712.2
06:48:34|4712.2
06:48:35|4712.2
06:48:37|4712.2
06:48:37|4713.54
06:48:38|4713.25
06:48:39|4713.25
06:48:40|4713.25
06:48:40|4713.25
06:48:41|4713.25
06:48:41|4713.46
06:48:42|4713.46
06:48:43|4713.46
06:48:43|4713.46
06:48:44|4713.46
06:48:44|4713.46
06:48:45|4713.46
06:48:46|4713.46
06:48:46|4713.46
06:48:47|4713.46
06:48:48|4713.46
06:48:49|4713.46
06:48:50|4713.46
06:48:51|4713.46
06:48:51|4713.33
06:48:52|4713.39
06:48:53|4714.02
06:48:53|4714.28
06:48:54|4714.28
06:48:55|4714.28
06:48:55|4714.28
06:48:56|4714.28
06:48:57|4714.28
06:48:59|4714.28
06:48:59|4714.28
06:49:01|4714.28
06:49:02|4715.24
06:49:03|4713.
06:49:04|4715.24
06:49:04|4712.99
06:49:06|4712.99
06:49:08|4713.
06:49:08|4713.
06:49:09|4713.
06:49:10|4713.
06:49:10|4713.
06:49:11|4713.
06:49:12|4709.6
06:49:13|4710.34
06:49:14|4710.34
06:49:15|4710.34
06:49:15|4710.34
06:49:16|4710.34
06:49:17|4710.34
06:49:18|4710.34
06:49:19|4710.34
06:49:19|4710.34
06:49:21|4710.34
06:49:22|4710.34
06:49:23|4710.34
06:49:24|4710.34
06:49:25|4710.34
06:49:25|4710.34
06:49:25|4710.34
06:49:26|4710.34
06:49:27|4710.34
06:49:28|4710.34
06:49:28|4710.34
06:49:29|4710.34
06:49:30|4710.34
06:49:31|4710.34
06:49:32|4710.34
06:49:32|4710.34
06:49:33|4710.34
06:49:34|4710.34
06:49:35|4710.34
06:49:35|4710.34
06:49:36|4710.34
06:49:36|4710.34
06:49:37|4710.34
06:49:38|4710.34
06:49:39|4706.22
06:49:40|4706.85
06:49:40|4706.85
06:49:41|4706.85
06:49:42|4706.85
06:49:43|4706.85
06:49:44|4708.52
06:49:45|4708.52
06:49:46|4708.52
06:49:47|4708.52
06:49:48|4704.83
06:49:49|4703.12
06:49:49|4703.12
06:49:50|4703.12
06:49:51|4703.36
06:49:52|4703.36
06:49:53|4703.36
06:49:53|4703.36
06:49:54|4703.36
06:49:55|4703.36
06:49:55|4703.36
06:49:56|4703.36
06:49:57|4703.36
06:49:58|4703.36
06:49:59|4703.36
06:50:01|4703.36
06:50:02|4703.36
06:50:02|4704.79
06:50:04|4704.79
06:50:05|4706.02
06:50:06|4706.02
06:50:07|4706.02
06:50:07|4706.02
06:50:08|4706.02
06:50:09|4706.02
06:50:10|4706.02
06:50:11|4706.02
06:50:12|4706.02
06:50:13|4706.02
06:50:14|4706.02
06:50:15|4706.02
06:50:16|4706.02
06:50:17|4706.02
06:50:19|4706.02
06:50:20|4702.02
06:50:21|4702.02
06:50:21|4702.02
06:50:23|4702.02
06:50:24|4702.02
06:50:24|4702.02
06:50:25|4702.02
06:50:26|4702.02
06:50:27|4702.02
06:50:28|4702.02
06:50:28|4702.02
06:50:29|4702.02
06:50:30|4702.02
06:50:30|4700.
06:50:31|4700.
06:50:31|4700.
06:50:32|4700.
06:50:33|4700.
06:50:34|4700.
06:50:34|4698.13
06:50:35|4698.13
06:50:35|4698.13
06:50:36|4698.13
06:50:37|4698.13
06:50:38|4698.13
06:50:39|4698.13
06:50:41|4698.13
06:50:42|4698.13
06:50:42|4698.13
06:50:43|4698.13
06:50:44|4698.13
06:50:44|4698.13
06:50:44|4698.13
06:50:45|4698.13
06:50:46|4698.13
06:50:46|4698.13
06:50:47|4698.13
06:50:47|4698.13
06:50:48|4698.13
06:50:49|4698.13
06:50:50|4698.13
06:50:51|4700.6
06:50:51|4702.84
06:50:52|4702.84
06:50:53|4702.84
06:50:54|4702.84
06:50:54|4702.84
06:50:55|4706.84
06:50:56|4706.84
06:50:57|4706.84
06:50:57|4706.84
06:50:58|4706.84
06:51:00|4708.02
06:51:00|4708.02
06:51:02|4709.42
06:51:03|4711.72
06:51:04|4711.71
06:51:06|4711.71
06:51:06|4711.71
06:51:07|4711.71
06:51:08|4708.54
06:51:09|4708.54
06:51:10|4708.41
06:51:11|4708.42
06:51:12|4708.42
06:51:13|4708.42
06:51:14|4709.23
06:51:15|4709.23
06:51:16|4709.23
06:51:17|4709.23
06:51:18|4709.23
06:51:19|4709.23
06:51:19|4709.23
06:51:21|4709.23
06:51:22|4709.27
06:51:22|4709.27
06:51:23|4710.94
06:51:24|4710.94
06:51:25|4710.94
06:51:25|4710.94
06:51:26|4710.94
06:51:27|4710.94
06:51:28|4710.94
06:51:29|4710.94
06:51:29|4710.94
06:51:30|4710.94
06:51:31|4710.94
06:51:31|4710.94
06:51:32|4710.94
06:51:32|4710.94
06:51:33|4710.94
06:51:33|4710.94
06:51:34|4710.94
06:51:35|4710.94
06:51:36|4710.94
06:51:37|4710.94
06:51:37|4710.94
06:51:38|4710.94
06:51:39|4710.94
06:51:39|4710.94
06:51:40|4710.94
06:51:41|4710.94
06:51:42|4710.94
06:51:43|4710.94
06:51:43|4710.94
06:51:43|4710.94
06:51:44|4710.94
06:51:46|4710.94
06:51:47|4710.94
06:51:47|4706.69
06:51:48|4706.69
06:51:49|4706.69
06:51:50|4706.69
06:51:50|4706.69
06:51:51|4706.69
06:51:52|4706.69
06:51:52|4706.69
06:51:53|4706.69
06:51:54|4706.69
06:51:54|4706.69
06:51:56|4706.69
06:51:57|4706.69
06:51:57|4706.69
06:51:58|4706.69
06:51:58|4706.69
06:51:59|4706.69
06:52:00|4706.65
06:52:00|4706.65
06:52:02|4706.65
06:52:02|4706.65
06:52:03|4706.65
06:52:04|4707.38
06:52:05|4707.38
06:52:06|4707.38
06:52:07|4707.38
06:52:07|4707.38
06:52:08|4707.38
06:52:09|4704.38
06:52:10|4704.38
06:52:10|4704.38
06:52:11|4704.38
06:52:12|4704.38
06:52:13|4704.38
06:52:14|4704.38
06:52:15|4702.16
06:52:16|4702.16
06:52:17|4702.16
06:52:17|4702.16
06:52:18|4702.15
06:52:19|4702.15
06:52:20|4702.15
06:52:21|4702.15
06:52:22|4702.15
06:52:23|4702.15
06:52:23|4702.15
06:52:24|4702.15
06:52:25|4702.15
06:52:26|4702.15
06:52:27|4702.15
06:52:27|4702.15
06:52:28|4702.15
06:52:28|4702.15
06:52:29|4702.15
06:52:30|4702.15
06:52:31|4702.15
06:52:32|4702.15
06:52:33|4702.15
06:52:33|4702.15
06:52:34|4702.15
06:52:34|4702.15
06:52:35|4702.15
06:52:36|4702.15
06:52:37|4702.15
06:52:37|4702.15
06:52:38|4702.15
06:52:39|4702.15
06:52:40|4702.15
06:52:40|4702.15
06:52:41|4702.15
06:52:42|4702.15
06:52:43|4702.15
06:52:43|4702.15
06:52:44|4702.15
06:52:45|4699.42
06:52:46|4699.42
06:52:46|4699.42
06:52:47|4699.42
06:52:48|4699.42
06:52:49|4699.43
06:52:50|4699.43
06:52:50|4699.43
06:52:51|4699.43
06:52:51|4699.43
06:52:52|4699.43
06:52:53|4699.43
06:52:54|4699.43
06:52:54|4699.43
06:52:55|4699.43
06:52:56|4699.42
06:52:56|4699.42
06:52:57|4699.42
06:52:58|4699.42
06:52:58|4694.56
06:52:59|4694.56
06:52:59|4694.56
06:53:00|4694.56
06:53:01|4693.74
06:53:02|4692.38
06:53:03|4693.2
06:53:04|4693.2
06:53:05|4693.63
06:53:05|4693.63
06:53:07|4695.45
06:53:08|4695.45
06:53:08|4695.45
06:53:10|4695.45
06:53:11|4695.45
06:53:12|4695.45
06:53:12|4695.45
06:53:13|4692.66
06:53:15|4692.8
06:53:15|4693.62
06:53:16|4693.62
06:53:17|4693.62
06:53:18|4693.62
06:53:19|4692.04
06:53:20|4692.04
06:53:21|4692.04
06:53:22|4692.04
06:53:22|4694.72
06:53:23|4694.72
06:53:24|4694.72
06:53:25|4694.72
06:53:25|4695.3
06:53:26|4694.36
06:53:27|4694.36
06:53:28|4694.36
06:53:29|4694.36
06:53:30|4694.36
06:53:30|4694.36
06:53:31|4694.36
06:53:33|4694.36
06:53:34|4694.36
06:53:34|4694.36
06:53:35|4694.36
06:53:36|4694.36
06:53:37|4694.36
06:53:37|4693.64
06:53:38|4693.64
06:53:39|4693.64
06:53:39|4693.69
06:53:40|4693.69
06:53:41|4693.67
06:53:42|4693.67
06:53:42|4693.67
06:53:43|4693.67
06:53:43|4693.67
06:53:44|4693.67
06:53:45|4693.67
06:53:46|4693.67
06:53:47|4693.67
06:53:47|4693.67
06:53:48|4693.67
06:53:49|4693.67
06:53:50|4693.05
06:53:51|4693.05
06:53:51|4693.05
06:53:52|4692.06
06:53:53|4692.06
06:53:53|4692.02
06:53:54|4692.02
06:53:54|4692.02
06:53:55|4692.02
06:53:56|4692.02
06:53:56|4692.02
06:53:57|4692.02
06:53:58|4692.02
06:53:59|4690.
06:54:00|4690.
06:54:00|4690.
06:54:01|4690.
06:54:03|4690.
06:54:05|4690.
06:54:06|4690.
06:54:07|4689.6
06:54:09|4688.09
06:54:10|4688.09
06:54:11|4688.09
06:54:12|4688.09
06:54:13|4688.09
06:54:14|4687.56
06:54:14|4687.56
06:54:16|4687.56
06:54:18|4687.56
06:54:19|4687.56
06:54:19|4687.56
06:54:20|4689.58
06:54:20|4689.58
06:54:22|4689.78
06:54:22|4689.78
06:54:23|4689.78
06:54:24|4689.82
06:54:25|4690.31
06:54:25|4690.31
06:54:26|4690.31
06:54:27|4689.02
06:54:28|4689.02
06:54:29|4689.02
06:54:29|4689.02
06:54:30|4687.56
06:54:31|4687.56
06:54:32|4687.56
06:54:32|4687.56
06:54:33|4687.56
06:54:34|4687.56
06:54:34|4687.56
06:54:35|4687.56
06:54:36|4687.56
06:54:37|4687.56
06:54:37|4687.56
06:54:38|4687.56
06:54:39|4687.56
06:54:39|4687.56
06:54:40|4687.56
06:54:41|4687.56
06:54:42|4687.56
06:54:43|4687.56
06:54:44|4687.56
06:54:44|4687.56
06:54:45|4687.56
06:54:45|4687.56
06:54:46|4687.56
06:54:47|4687.56
06:54:48|4687.56
06:54:49|4687.56
06:54:49|4686.27
06:54:50|4686.27
06:54:51|4686.27
06:54:51|4686.27
06:54:52|4686.19
06:54:53|4686.19
06:54:54|4686.19
06:54:54|4686.19
06:54:55|4686.19
06:54:55|4686.19
06:54:56|4686.19
06:54:57|4686.19
06:54:58|4686.12
06:54:58|4686.12
06:54:59|4686.12
06:54:59|4686.19
06:55:00|4686.19
06:55:01|4687.2
06:55:02|4687.87
06:55:03|4687.87
06:55:04|4687.87
06:55:06|4687.87
06:55:07|4687.87
06:55:08|4687.87
06:55:10|4687.87
06:55:10|4688.37
06:55:12|4688.37
06:55:13|4688.37
06:55:14|4688.37
06:55:15|4688.26
06:55:16|4688.26
06:55:17|4690.05
06:55:18|4690.05
06:55:19|4690.05
06:55:20|4690.05
06:55:21|4690.05
06:55:22|4690.05
06:55:23|4690.05
06:55:24|4690.05
06:55:24|4688.78
06:55:25|4688.78
06:55:26|4688.78
06:55:27|4688.78
06:55:27|4688.78
06:55:28|4688.78
06:55:29|4688.78
06:55:30|4688.78
06:55:31|4688.78
06:55:32|4688.78
06:55:32|4688.78
06:55:33|4691.91
06:55:34|4691.91
06:55:35|4693.46
06:55:36|4693.46
06:55:37|4692.63
06:55:38|4692.63
06:55:39|4692.63
06:55:40|4692.63
06:55:42|4692.63
06:55:43|4692.63
06:55:43|4692.63
06:55:44|4692.63
06:55:45|4692.63
06:55:45|4692.63
06:55:46|4692.63
06:55:47|4692.63
06:55:47|4692.63
06:55:48|4687.87
06:55:49|4687.87
06:55:50|4686.41
06:55:50|4686.41
06:55:51|4686.41
06:55:51|4686.41
06:55:52|4686.41
06:55:53|4686.41
06:55:53|4686.41
06:55:54|4686.41
06:55:55|4686.41
06:55:55|4686.41
06:55:56|4686.41
06:55:57|4686.41
06:55:57|4686.41
06:55:58|4686.41
06:55:59|4686.41
06:55:59|4686.41
06:56:00|4686.41
06:56:00|4686.41
06:56:01|4686.41
06:56:02|4686.41
06:56:03|4686.41
06:56:03|4686.41
06:56:04|4686.41
06:56:06|4686.41
06:56:07|4686.41
06:56:08|4686.41
06:56:09|4686.41
06:56:09|4686.41
06:56:10|4686.41
06:56:11|4686.41
06:56:12|4686.41
06:56:13|4686.41
06:56:13|4686.41
06:56:14|4686.78
06:56:15|4686.78
06:56:16|4688.8
06:56:17|4688.8
06:56:17|4688.8
06:56:18|4688.8
06:56:19|4688.8
06:56:20|4688.8
06:56:21|4688.8
06:56:21|4688.8
06:56:22|4688.8
06:56:23|4688.8
06:56:24|4688.8
06:56:24|4688.8
06:56:25|4688.8
06:56:27|4687.61
06:56:27|4686.
06:56:28|4686.
06:56:29|4686.
06:56:29|4686.
06:56:30|4686.
06:56:31|4681.85
06:56:32|4681.85
06:56:34|4681.25
06:56:34|4681.25
06:56:35|4681.25
06:56:36|4681.25
06:56:37|4681.25
06:56:37|4681.25
06:56:38|4681.25
06:56:39|4681.25
06:56:39|4681.25
06:56:40|4681.06
06:56:41|4681.06
06:56:42|4681.06
06:56:42|4681.06
06:56:43|4681.83
06:56:44|4681.83
06:56:45|4681.83
06:56:46|4680.
06:56:46|4680.
06:56:47|4680.
06:56:48|4682.21
06:56:49|4682.21
06:56:49|4682.21
06:56:50|4682.21
06:56:50|4682.21
06:56:51|4682.21
06:56:52|4682.21
06:56:52|4682.21
06:56:53|4682.21
06:56:53|4682.21
06:56:54|4682.21
06:56:55|4682.21
06:56:56|4682.21
06:56:56|4682.8
06:56:57|4682.8
06:56:58|4682.8
06:56:58|4682.8
06:56:59|4682.8
06:56:59|4682.8
06:57:00|4682.8
06:57:00|4682.8
06:57:01|4682.8
06:57:02|4686.22
06:57:03|4686.22
06:57:04|4686.22
06:57:05|4686.22
06:57:06|4684.97
06:57:08|4684.97
06:57:09|4684.97
06:57:10|4684.97
06:57:11|4684.97
06:57:12|4684.97
06:57:14|4681.32
06:57:15|4681.32
06:57:15|4681.32
06:57:17|4679.89
06:57:18|4680.81
06:57:20|4680.81
06:57:21|4680.81
06:57:22|4680.81
06:57:22|4680.81
06:57:23|4680.81
06:57:24|4682.36
06:57:25|4682.68
06:57:26|4682.68
06:57:27|4683.74
06:57:28|4684.72
06:57:29|4684.72
06:57:29|4684.72
06:57:30|4684.72
06:57:32|4685.32
06:57:32|4686.66
06:57:33|4686.66
06:57:34|4686.66
06:57:35|4686.66
06:57:36|4686.66
06:57:36|4686.66
06:57:37|4686.66
06:57:38|4686.66
06:57:39|4686.66
06:57:39|4686.66
06:57:40|4686.66
06:57:41|4686.66
06:57:42|4686.66
06:57:44|4686.66
06:57:44|4686.66
06:57:45|4686.66
06:57:45|4686.66
06:57:46|4686.66
06:57:47|4686.66
06:57:48|4686.66
06:57:48|4686.66
06:57:49|4686.
06:57:50|4686.
06:57:50|4686.
06:57:51|4686.
06:57:52|4686.
06:57:52|4687.89
06:57:53|4687.89
06:57:54|4687.89
06:57:55|4687.89
06:57:56|4687.89
06:57:57|4689.28
06:57:57|4689.28
06:57:58|4689.28
06:57:59|4689.28
06:58:00|4689.28
06:58:00|4690.72
06:58:01|4690.72
06:58:02|4690.72
06:58:03|4690.72
06:58:04|4690.72
06:58:05|4690.72
06:58:05|4690.72
06:58:06|4690.72
06:58:08|4690.72
06:58:09|4690.72
06:58:10|4690.72
06:58:11|4690.72
06:58:12|4690.72
06:58:13|4690.72
06:58:14|4690.7
06:58:15|4690.7
06:58:16|4692.1
06:58:17|4692.65
06:58:18|4692.65
06:58:19|4692.65
06:58:21|4692.65
06:58:22|4692.65
06:58:23|4692.65
06:58:24|4692.65
06:58:25|4692.65
06:58:26|4692.65
06:58:27|4695.59
06:58:28|4695.59
06:58:29|4695.59
06:58:30|4695.59
06:58:30|4695.59
06:58:32|4695.59
06:58:33|4695.59
06:58:34|4695.59
06:58:35|4695.59
06:58:37|4689.4
06:58:37|4689.4
06:58:38|4689.4
06:58:39|4689.4
06:58:40|4689.4
06:58:41|4689.4
06:58:41|4689.4
06:58:42|4689.4
06:58:42|4689.4
06:58:43|4689.4
06:58:44|4689.4
06:58:45|4689.4
06:58:45|4689.4
06:58:46|4689.4
06:58:47|4689.4
06:58:48|4689.4
06:58:48|4689.4
06:58:49|4689.4
06:58:50|4689.4
06:58:51|4689.4
06:58:51|4689.4
06:58:53|4689.4
06:58:54|4686.5
06:58:54|4684.67
06:58:55|4684.67
06:58:56|4684.38
06:58:57|4685.13
06:58:58|4685.13
06:58:59|4685.13
06:59:00|4681.7
06:59:00|4681.7
06:59:01|4681.7
06:59:02|4681.7
06:59:03|4681.7
06:59:04|4678.94
06:59:05|4678.94
06:59:06|4678.94
06:59:06|4676.99
06:59:08|4674.41
06:59:10|4673.75
06:59:11|4673.75
06:59:12|4673.75
06:59:14|4673.75
06:59:14|4673.75
06:59:16|4673.75
06:59:16|4673.75
06:59:18|4673.75
06:59:18|4673.75
06:59:19|4673.75
06:59:20|4673.75
06:59:21|4673.75
06:59:22|4673.75
06:59:23|4673.75
06:59:24|4673.75
06:59:25|4672.55
06:59:26|4672.2
06:59:26|4672.2
06:59:27|4672.2
06:59:28|4672.89
06:59:29|4672.89
06:59:30|4672.89
06:59:32|4672.89
06:59:33|4672.89
06:59:34|4672.89
06:59:34|4672.89
06:59:34|4672.89
06:59:35|4672.89
06:59:36|4672.89
06:59:37|4674.27
06:59:37|4674.27
06:59:39|4674.27
06:59:40|4672.04
06:59:41|4672.04
06:59:42|4670.
06:59:43|4668.5
06:59:44|4668.5
06:59:45|4668.5
06:59:46|4668.5
06:59:47|4668.5
06:59:47|4668.5
06:59:48|4668.5
06:59:49|4668.5
06:59:49|4668.5
06:59:50|4668.5
06:59:51|4669.77
06:59:52|4669.77
06:59:52|4669.77
06:59:53|4669.77
06:59:54|4666.05
06:59:55|4666.05
06:59:55|4666.05
06:59:56|4666.05
06:59:57|4666.05
06:59:58|4666.05
06:59:59|4666.05
07:00:00|4666.05
07:00:01|4672.47
07:00:01|4672.47
07:00:02|4672.47
07:00:03|4675.82
07:00:03|4675.82
07:00:04|4675.82
07:00:05|4676.76
07:00:05|4676.76
07:00:06|4679.59
07:00:07|4679.59
07:00:07|4679.59
07:00:08|4679.59
07:00:09|4679.59
07:00:09|4679.59
07:00:11|4679.59
07:00:12|4679.59
07:00:13|4677.38
07:00:14|4677.38
07:00:15|4680.68
07:00:16|4680.68
07:00:17|4680.68
07:00:18|4680.68
07:00:19|4680.68
07:00:20|4680.68
07:00:21|4680.68
07:00:21|4680.68
07:00:22|4680.68
07:00:23|4680.68
07:00:23|4680.68
07:00:24|4680.68
07:00:25|4680.68
07:00:25|4680.68
07:00:26|4680.68
07:00:27|4680.68
07:00:27|4680.68
07:00:29|4680.68
07:00:30|4680.68
07:00:30|4680.68
07:00:31|4680.68
07:00:32|4680.68
07:00:33|4680.68
07:00:34|4680.68
07:00:34|4680.68
07:00:35|4680.68
07:00:35|4680.68
07:00:37|4680.68
07:00:37|4680.68
07:00:38|4680.68
07:00:39|4680.68
07:00:40|4680.68
07:00:41|4680.68
07:00:41|4680.68
07:00:42|4682.78
07:00:43|4682.78
07:00:44|4682.78
07:00:45|4682.78
07:00:45|4682.78
07:00:46|4682.78
07:00:47|4682.78
07:00:48|4682.78
07:00:48|4682.78
07:00:49|4682.78
07:00:50|4682.78
07:00:50|4682.78
07:00:51|4682.78
07:00:52|4682.78
07:00:52|4682.78
07:00:53|4682.78
07:00:54|4682.78
07:00:55|4682.78
07:00:55|4682.78
07:00:55|4682.78
07:00:57|4682.78
07:00:57|4682.78
07:00:58|4682.78
07:00:59|4682.78
07:00:59|4682.78
07:01:00|4682.78
07:01:00|4682.78
07:01:01|4682.78
07:01:01|4682.78
07:01:02|4682.78
07:01:02|4682.78
07:01:03|4682.78
07:01:04|4682.78
07:01:04|4682.78
07:01:05|4682.78
07:01:06|4682.78
07:01:07|4682.78
07:01:07|4682.78
07:01:08|4682.78
07:01:09|4685.06
07:01:10|4685.06
07:01:12|4685.06
07:01:13|4685.06
07:01:14|4685.06
07:01:15|4685.06
07:01:16|4685.06
07:01:17|4685.06
07:01:18|4685.06
07:01:18|4685.06
07:01:19|4685.06
07:01:20|4685.06
07:01:21|4685.06
07:01:22|4685.06
07:01:23|4685.06
07:01:24|4685.06
07:01:24|4685.06
07:01:25|4685.06
07:01:26|4685.06
07:01:27|4685.06
07:01:28|4685.06
07:01:28|4685.06
07:01:30|4685.06
07:01:31|4676.43
07:01:32|4678.35
07:01:32|4678.35
07:01:33|4678.35
07:01:34|4678.35
07:01:34|4678.35
07:01:36|4678.35
07:01:36|4678.66
07:01:37|4678.66
07:01:38|4678.66
07:01:39|4678.66
07:01:39|4678.66
07:01:40|4678.66
07:01:41|4678.66
07:01:41|4678.66
07:01:42|4678.66
07:01:43|4678.66
07:01:44|4678.66
07:01:45|4678.66
07:01:46|4678.66
07:01:46|4678.66
07:01:47|4678.66
07:01:48|4678.66
07:01:49|4678.66
07:01:51|4678.66
07:01:52|4678.66
07:01:53|4678.66
07:01:54|4678.66
07:01:55|4678.66
07:01:56|4678.66
07:01:56|4678.66
07:01:57|4678.66
07:01:58|4678.66
07:01:59|4678.66
07:02:00|4678.66
07:02:01|4678.66
07:02:02|4678.66
07:02:02|4678.66
07:02:03|4678.66
07:02:03|4685.65
07:02:05|4685.65
07:02:05|4685.65
07:02:06|4685.65
07:02:07|4685.65
07:02:07|4685.65
07:02:08|4685.65
07:02:09|4685.65
07:02:09|4685.65
07:02:10|4689.07
07:02:10|4689.07
07:02:12|4689.07
07:02:13|4693.53
07:02:15|4693.53
07:02:16|4693.53
07:02:17|4693.53
07:02:18|4693.53
07:02:20|4693.53
07:02:20|4687.78
07:02:21|4687.78
07:02:22|4687.78
07:02:23|4687.32
07:02:24|4686.11
07:02:25|4686.11
07:02:26|4686.11
07:02:26|4686.11
07:02:27|4686.11
07:02:28|4686.11
07:02:29|4686.11
07:02:29|4686.11
07:02:30|4686.11
07:02:31|4686.11
07:02:32|4686.11
07:02:32|4686.11
07:02:34|4686.11
07:02:35|4686.11
07:02:36|4686.11
07:02:36|4686.11
07:02:37|4686.11
07:02:38|4686.11
07:02:39|4686.11
07:02:40|4686.11
07:02:41|4682.47
07:02:42|4682.47
07:02:42|4682.47
07:02:43|4682.97
07:02:44|4682.12
07:02:44|4682.12
07:02:45|4682.12
07:02:46|4679.38
07:02:47|4677.94
07:02:47|4677.94
07:02:48|4677.94
07:02:49|4677.94
07:02:50|4677.94
07:02:51|4677.94
07:02:52|4677.94
07:02:53|4677.94
07:02:53|4677.94
07:02:54|4677.94
07:02:55|4677.94
07:02:56|4677.94
07:02:57|4677.94
07:02:58|4677.94
07:02:59|4677.94
07:02:59|4677.94
07:03:00|4677.94
07:03:01|4677.94
07:03:01|4677.94
07:03:02|4677.94
07:03:03|4677.94
07:03:04|4677.94
07:03:05|4677.94
07:03:05|4677.94
07:03:06|4677.94
07:03:07|4677.94
07:03:08|4677.94
07:03:08|4677.94
07:03:09|4677.94
07:03:10|4677.94
07:03:11|4677.94
07:03:12|4677.94
07:03:14|4677.94
07:03:15|4666.01
07:03:17|4666.01
07:03:17|4666.01
07:03:18|4666.01
07:03:19|4668.22
07:03:21|4668.22
07:03:22|4668.22
07:03:23|4668.22
07:03:24|4668.22
07:03:25|4668.22
07:03:26|4668.22
07:03:27|4668.22
07:03:27|4668.22
07:03:28|4668.22
07:03:29|4668.22
07:03:30|4668.22
07:03:31|4668.22
07:03:32|4669.7
07:03:33|4669.7
07:03:34|4669.7
07:03:35|4669.7
07:03:36|4669.7
07:03:37|4669.7
07:03:38|4669.7
07:03:38|4669.7
07:03:39|4669.7
07:03:40|4671.18
07:03:41|4671.18
07:03:41|4671.18
07:03:42|4671.18
07:03:43|4671.18
07:03:43|4671.18
07:03:44|4671.18
07:03:45|4671.18
07:03:46|4671.18
07:03:47|4671.18
07:03:47|4671.18
07:03:48|4671.18
07:03:48|4671.18
07:03:49|4671.18
07:03:50|4671.18
07:03:51|4671.18
07:03:52|4671.18
07:03:52|4671.18
07:03:53|4671.18
07:03:54|4671.18
07:03:55|4671.18
07:03:56|4671.18
07:03:56|4671.18
07:03:57|4671.18
07:03:58|4671.18
07:03:59|4671.18
07:03:59|4671.18
07:04:00|4671.18
07:04:01|4671.18
07:04:02|4671.18
07:04:04|4671.18
07:04:04|4671.18
07:04:05|4671.18
07:04:06|4671.18
07:04:07|4671.18
07:04:08|4671.18
07:04:09|4671.18
07:04:09|4670.52
07:04:10|4670.52
07:04:11|4670.52
07:04:12|4670.52
07:04:13|4670.52
07:04:15|4670.52
07:04:16|4675.02
07:04:17|4673.55
07:04:18|4673.55
07:04:19|4675.76
07:04:20|4675.76
07:04:21|4678.7
07:04:22|4679.64
07:04:23|4681.97
07:04:24|4680.68
07:04:25|4680.68
07:04:26|4679.63
07:04:27|4679.63
07:04:28|4679.63
07:04:29|4679.63
07:04:29|4679.95
07:04:30|4679.99
07:04:31|4679.99
07:04:32|4679.99
07:04:32|4679.99
07:04:34|4679.99
07:04:34|4679.99
07:04:35|4679.99
07:04:36|4679.99
07:04:37|4679.99
07:04:37|4679.88
07:04:38|4679.88
07:04:39|4679.88
07:04:40|4679.88
07:04:41|4679.88
07:04:42|4679.88
07:04:43|4679.88
07:04:44|4679.88
07:04:45|4679.88
07:04:45|4679.88
07:04:46|4679.88
07:04:47|4679.88
07:04:48|4679.88
07:04:48|4680.16
07:04:49|4680.16
07:04:51|4678.18
07:04:51|4678.18
07:04:52|4678.18
07:04:53|4678.18
07:04:54|4678.18
07:04:55|4672.75
07:04:56|4672.75
07:04:56|4672.75
07:04:57|4672.75
07:04:58|4672.75
07:04:58|4672.75
07:04:59|4672.75
07:05:00|4672.75
07:05:01|4672.75
07:05:02|4672.89
07:05:02|4672.89
07:05:03|4672.89
07:05:04|4672.89
07:05:05|4671.58
07:05:05|4671.58
07:05:06|4673.68
07:05:07|4673.68
07:05:08|4673.68
07:05:08|4673.68
07:05:09|4673.68
07:05:10|4673.68
07:05:11|4673.68
07:05:12|4673.68
07:05:13|4673.68
07:05:14|4673.68
07:05:16|4678.37
07:05:18|4678.37
07:05:18|4678.37
07:05:19|4678.37
07:05:21|4678.37
07:05:22|4678.37
07:05:23|4678.37
07:05:24|4678.37
07:05:25|4678.37
07:05:25|4678.37
07:05:26|4678.37
07:05:27|4678.37
07:05:28|4678.37
07:05:29|4678.37
07:05:29|4678.37
07:05:30|4678.37
07:05:31|4678.37
07:05:32|4678.37
07:05:32|4678.37
07:05:33|4678.37
07:05:34|4678.37
07:05:35|4678.37
07:05:35|4678.37
07:05:36|4678.37
07:05:37|4678.37
07:05:37|4678.37
07:05:38|4678.37
07:05:39|4678.37
07:05:39|4678.37
07:05:40|4678.37
07:05:41|4678.37
07:05:42|4678.37
07:05:43|4678.37
07:05:43|4678.37
07:05:44|4678.37
07:05:45|4678.37
07:05:46|4678.37
07:05:47|4678.37
07:05:47|4678.37
07:05:48|4678.37
07:05:49|4678.37
07:05:49|4678.37
07:05:50|4678.37
07:05:51|4678.37
07:05:52|4678.37
07:05:52|4678.37
07:05:53|4678.37
07:05:54|4678.37
07:05:55|4678.37
07:05:55|4678.37
07:05:56|4682.3
07:05:57|4682.3
07:05:58|4682.3
07:05:58|4682.08
07:05:59|4682.47
07:06:00|4682.47
07:06:01|4682.47
07:06:02|4682.47
07:06:02|4679.06
07:06:03|4679.06
07:06:04|4679.71
07:06:05|4680.02
07:06:06|4680.02
07:06:06|4680.02
07:06:07|4680.02
07:06:08|4681.65
07:06:09|4681.65
07:06:10|4686.27
07:06:10|4686.27
07:06:11|4687.91
07:06:12|4687.91
07:06:12|4687.91
07:06:13|4687.91
07:06:14|4687.91
07:06:16|4687.91
07:06:17|4687.91
07:06:18|4688.35
07:06:19|4688.83
07:06:20|4688.83
07:06:20|4688.83
07:06:22|4688.83
07:06:23|4688.83
07:06:25|4688.83
07:06:26|4689.01
07:06:27|4689.01
07:06:28|4689.01
07:06:28|4689.01
07:06:29|4689.01
07:06:31|4689.01
07:06:32|4689.01
07:06:32|4689.01
07:06:33|4689.01
07:06:34|4689.01
07:06:35|4689.01
07:06:36|4689.01
07:06:37|4689.01
07:06:38|4688.29
07:06:39|4688.29
07:06:39|4688.29
07:06:40|4688.29
07:06:41|4688.29
07:06:42|4688.29
07:06:43|4688.29
07:06:44|4688.29
07:06:45|4688.29
07:06:45|4688.29
07:06:46|4688.29
07:06:47|4688.29
07:06:48|4688.29
07:06:49|4688.29
07:06:49|4688.29
07:06:51|4688.29
07:06:51|4688.29
07:06:52|4688.29
07:06:53|4688.29
07:06:54|4688.29
07:06:55|4688.29
07:06:55|4688.29
07:06:56|4688.29
07:06:57|4688.18
07:06:58|4685.73
07:06:59|4685.73
07:07:00|4685.73
07:07:00|4685.68
07:07:01|4686.78
07:07:01|4686.78
07:07:02|4686.78
07:07:03|4686.78
07:07:04|4686.78
07:07:05|4686.78
07:07:05|4686.78
07:07:05|4686.78
07:07:06|4686.78
07:07:07|4686.78
07:07:08|4686.78
07:07:09|4686.78
07:07:10|4686.78
07:07:10|4686.78
07:07:11|4686.78
07:07:12|4686.78
07:07:13|4686.78
07:07:13|4686.78
07:07:14|4686.78
07:07:14|4686.78
07:07:15|4686.78
07:07:17|4686.78
07:07:19|4686.78
07:07:19|4686.78
07:07:20|4686.78
07:07:21|4686.78
07:07:22|4686.78
07:07:23|4686.78
07:07:23|4686.78
07:07:24|4686.78
07:07:25|4686.78
07:07:26|4686.78
07:07:26|4686.78
07:07:28|4686.78
07:07:29|4686.78
07:07:30|4686.78
07:07:31|4686.78
07:07:32|4686.78
07:07:33|4688.89
07:07:34|4688.89
07:07:34|4688.88
07:07:35|4688.88
07:07:36|4688.88
07:07:38|4688.88
07:07:39|4688.88
07:07:39|4688.88
07:07:40|4690.14
07:07:40|4690.14
07:07:41|4690.14
07:07:42|4690.57
07:07:42|4690.57
07:07:43|4690.57
07:07:44|4690.57
07:07:44|4690.57
07:07:46|4690.57
07:07:47|4690.57
07:07:48|4690.57
07:07:49|4690.57
07:07:49|4690.57
07:07:51|4690.57
07:07:52|4690.57
07:07:53|4690.57
07:07:54|4690.57
07:07:55|4690.57
07:07:55|4690.57
07:07:56|4690.57
07:07:57|4690.57
07:07:58|4690.57
07:07:58|4690.57
07:07:59|4690.8
07:08:00|4690.8
07:08:00|4687.33
07:08:01|4687.33
07:08:02|4685.07
07:08:03|4685.
07:08:04|4685.
07:08:04|4685.
07:08:05|4685.
07:08:06|4685.
07:08:07|4685.
07:08:08|4685.
07:08:09|4685.
07:08:10|4685.
07:08:10|4685.
07:08:11|4685.
07:08:12|4685.
07:08:13|4685.
07:08:14|4685.
07:08:15|4685.
07:08:15|4685.
07:08:17|4685.
07:08:18|4685.
07:08:19|4685.
07:08:20|4685.16
07:08:22|4685.16
07:08:23|4685.16
07:08:24|4685.16
07:08:25|4685.16
07:08:26|4685.16
07:08:27|4685.16
07:08:28|4685.16
07:08:28|4685.16
07:08:29|4685.16
07:08:30|4685.16
07:08:31|4685.16
07:08:32|4685.16
07:08:33|4685.16
07:08:34|4685.16
07:08:34|4685.16
07:08:36|4685.16
07:08:37|4685.16
07:08:38|4685.16
07:08:39|4685.16
07:08:39|4685.16
07:08:40|4685.16
07:08:41|4685.16
07:08:42|4685.16
07:08:43|4685.16
07:08:43|4685.16
07:08:44|4685.16
07:08:45|4685.16
07:08:46|4685.16
07:08:47|4685.16
07:08:47|4685.16
07:08:48|4685.16
07:08:49|4685.16
07:08:50|4685.16
07:08:50|4685.16
07:08:51|4685.16
07:08:52|4680.35
07:08:53|4680.35
07:08:54|4678.43
07:08:54|4678.43
07:08:55|4678.43
07:08:56|4678.43
07:08:57|4679.53
07:08:57|4679.53
07:08:58|4679.53
07:08:59|4679.53
07:08:59|4679.53
07:09:00|4679.53
07:09:01|4679.53
07:09:02|4679.53
07:09:02|4679.53
07:09:03|4679.53
07:09:04|4679.53
07:09:05|4679.53
07:09:05|4679.53
07:09:06|4679.53
07:09:07|4679.53
07:09:09|4679.53
07:09:09|4678.37
07:09:10|4678.37
07:09:11|4678.37
07:09:12|4678.37
07:09:13|4678.37
07:09:14|4678.37
07:09:15|4678.37
07:09:15|4678.37
07:09:16|4678.37
07:09:17|4678.37
07:09:19|4678.37
07:09:20|4678.37
07:09:21|4678.37
07:09:22|4678.37
07:09:23|4678.37
07:09:25|4678.37
07:09:26|4678.37
07:09:26|4678.37
07:09:27|4675.29
07:09:29|4676.64
07:09:29|4673.79
07:09:30|4673.79
07:09:31|4673.79
07:09:32|4673.79
07:09:33|4673.79
07:09:34|4670.01
07:09:35|4669.65
07:09:35|4669.
07:09:36|4669.
07:09:37|4669.
07:09:37|4669.
07:09:38|4669.
07:09:39|4669.
07:09:41|4669.
07:09:41|4669.
07:09:42|4669.
07:09:43|4669.
07:09:44|4670.78
07:09:45|4670.78
07:09:46|4670.78
07:09:46|4670.78
07:09:47|4670.78
07:09:48|4670.78
07:09:48|4670.78
07:09:49|4670.78
07:09:50|4670.78
07:09:51|4670.78
07:09:52|4670.78
07:09:52|4670.78
07:09:53|4670.78
07:09:54|4670.78
07:09:54|4670.78
07:09:55|4670.78
07:09:56|4670.78
07:09:57|4670.78
07:09:58|4670.78
07:09:59|4670.78
07:09:59|4670.78
07:10:00|4672.34
07:10:01|4672.34
07:10:01|4672.34
07:10:02|4672.34
07:10:04|4672.34
07:10:05|4672.34
07:10:06|4673.37
07:10:07|4673.37
07:10:07|4673.37
07:10:08|4673.37
07:10:09|4673.37
07:10:10|4673.37
07:10:11|4673.37
07:10:12|4673.37
07:10:13|4673.37
07:10:14|4673.37
07:10:15|4673.37
07:10:16|4673.37
07:10:16|4673.37
07:10:17|4673.37
07:10:18|4673.37
07:10:19|4673.37
07:10:20|4673.37
07:10:22|4673.37
07:10:23|4673.37
07:10:24|4673.37
07:10:25|4673.37
07:10:25|4673.37
07:10:26|4673.37
07:10:28|4673.37
07:10:30|4673.37
07:10:30|4673.37
07:10:31|4673.37
07:10:32|4673.37
07:10:33|4673.37
07:10:34|4673.37
07:10:35|4673.37
07:10:36|4673.37
07:10:37|4673.37
07:10:38|4673.37
07:10:39|4673.37
07:10:39|4673.37
07:10:41|4673.37
07:10:42|4675.98
07:10:42|4680.29
07:10:43|4680.4
07:10:44|4680.4
07:10:44|4680.4
07:10:45|4680.4
07:10:46|4680.4
07:10:47|4680.4
07:10:47|4680.8
07:10:48|4680.8
07:10:49|4680.8
07:10:49|4680.8
07:10:50|4680.8
07:10:51|4680.8
07:10:52|4680.8
07:10:53|4680.8
07:10:53|4680.8
07:10:54|4680.8
07:10:55|4680.8
07:10:56|4680.8
07:10:56|4680.8
07:10:57|4680.8
07:10:57|4680.8
07:10:58|4680.8
07:10:59|4680.8
07:10:59|4683.09
07:11:00|4683.09
07:11:01|4683.09
07:11:02|4681.86
07:11:03|4681.86
07:11:04|4681.86
07:11:04|4681.86
07:11:05|4681.86
07:11:06|4681.86
07:11:07|4681.86
07:11:08|4681.86
07:11:08|4681.86
07:11:09|4681.86
07:11:09|4681.86
07:11:10|4681.86
07:11:10|4681.86
07:11:12|4681.86
07:11:13|4681.86
07:11:14|4681.86
07:11:15|4681.86
07:11:16|4681.86
07:11:17|4688.
07:11:18|4688.
07:11:18|4688.
07:11:19|4688.
07:11:20|4688.
07:11:20|4688.
07:11:22|4688.
07:11:24|4688.
07:11:25|4688.
07:11:27|4688.
07:11:27|4688.
07:11:28|4688.
07:11:29|4687.86
07:11:30|4687.86
07:11:31|4687.86
07:11:32|4687.86
07:11:33|4687.86
07:11:33|4687.86
07:11:34|4687.86
07:11:35|4687.86
07:11:36|4687.86
07:11:37|4687.86
07:11:38|4687.86
07:11:39|4687.86
07:11:40|4687.86
07:11:40|4687.86
07:11:41|4687.86
07:11:42|4687.86
07:11:43|4687.86
07:11:44|4687.86
07:11:44|4687.86
07:11:45|4687.86
07:11:46|4687.86
07:11:47|4687.86
07:11:48|4687.86
07:11:48|4687.86
07:11:49|4687.86
07:11:50|4686.37
07:11:51|4686.37
07:11:52|4686.37
07:11:53|4686.37
07:11:53|4686.37
07:11:54|4686.37
07:11:55|4686.37
07:11:56|4686.37
07:11:57|4686.37
07:11:57|4686.37
07:11:58|4686.37
07:11:59|4686.37
07:11:59|4686.37
07:12:00|4686.37
07:12:01|4686.37
07:12:02|4686.37
07:12:02|4686.37
07:12:03|4686.37
07:12:04|4686.37
07:12:04|4686.37
07:12:05|4686.37
07:12:06|4686.37
07:12:07|4686.37
07:12:07|4686.37
07:12:08|4686.37
07:12:09|4686.37
07:12:10|4686.37
07:12:10|4686.37
07:12:11|4686.37
07:12:11|4686.37
07:12:12|4686.37
07:12:13|4686.37
07:12:14|4686.37
07:12:14|4686.37
07:12:15|4686.37
07:12:16|4679.23
07:12:16|4679.23
07:12:17|4676.26
07:12:17|4676.26
07:12:18|4676.26
07:12:20|4676.26
07:12:21|4672.64
07:12:23|4672.64
07:12:24|4672.64
07:12:25|4672.64
07:12:26|4672.64
07:12:27|4672.64
07:12:29|4672.64
07:12:30|4672.64
07:12:30|4672.64
07:12:31|4672.64
07:12:32|4672.64
07:12:33|4672.64
07:12:34|4672.64
07:12:35|4672.64
07:12:36|4675.9
07:12:37|4675.9
07:12:39|4673.99
07:12:40|4673.99
07:12:41|4673.99
07:12:43|4672.
07:12:44|4672.
07:12:45|4672.
07:12:46|4672.
07:12:47|4672.
07:12:48|4672.
07:12:48|4672.
07:12:49|4672.
07:12:50|4672.
07:12:51|4672.
07:12:51|4672.
07:12:52|4672.
07:12:53|4672.
07:12:53|4672.
07:12:54|4672.
07:12:55|4674.75
07:12:56|4674.75
07:12:57|4674.75
07:12:58|4674.75
07:12:59|4674.75
07:12:59|4674.75
07:13:00|4674.75
07:13:01|4674.75
07:13:03|4674.75
07:13:04|4674.75
07:13:04|4674.75
07:13:05|4674.75
07:13:06|4674.75
07:13:07|4674.75
07:13:08|4674.75
07:13:08|4674.75
07:13:09|4674.75
07:13:10|4674.75
07:13:10|4674.75
07:13:11|4674.75
07:13:12|4674.75
07:13:12|4674.75
07:13:13|4674.75
07:13:14|4674.75
07:13:15|4674.75
07:13:15|4674.75
07:13:16|4674.75
07:13:17|4674.75
07:13:17|4674.75
07:13:18|4674.75
07:13:19|4674.75
07:13:19|4674.75
07:13:21|4674.75
07:13:23|4670.5
07:13:24|4670.5
07:13:25|4670.5
07:13:26|4670.5
07:13:26|4670.5
07:13:28|4670.5
07:13:29|4670.5
07:13:30|4670.71
07:13:30|4670.71
07:13:32|4670.71
07:13:33|4668.72
07:13:34|4668.72
07:13:35|4668.72
07:13:36|4668.72
07:13:37|4668.72
07:13:37|4668.72
07:13:38|4668.72
07:13:39|4673.62
07:13:40|4673.62
07:13:41|4675.38
07:13:42|4675.38
07:13:42|4675.38
07:13:43|4675.38
07:13:44|4675.38
07:13:44|4675.38
07:13:46|4675.38
07:13:47|4675.38
07:13:48|4675.38
07:13:49|4675.38
07:13:50|4675.38
07:13:50|4675.38
07:13:51|4675.38
07:13:52|4675.38
07:13:53|4675.38
07:13:53|4675.38
07:13:54|4675.38
07:13:55|4675.38
07:13:56|4675.38
07:13:56|4675.38
07:13:57|4675.38
07:13:58|4675.38
07:13:59|4673.51
07:13:59|4673.51
07:14:00|4673.51
07:14:01|4673.51
07:14:02|4673.51
07:14:02|4673.51
07:14:03|4673.51
07:14:04|4673.51
07:14:05|4678.17
07:14:05|4678.17
07:14:06|4678.17
07:14:07|4678.17
07:14:08|4678.17
07:14:09|4678.17
07:14:10|4678.17
07:14:11|4678.17
07:14:12|4678.17
07:14:12|4678.17
07:14:13|4678.17
07:14:14|4678.17
07:14:15|4678.17
07:14:17|4678.17
07:14:18|4683.62
07:14:19|4683.62
07:14:20|4683.62
07:14:20|4683.62
07:14:21|4683.62
07:14:22|4683.62
07:14:24|4683.62
07:14:26|4683.62
07:14:26|4683.62
07:14:27|4683.62
07:14:29|4683.62
07:14:31|4683.62
07:14:31|4683.62
07:14:33|4683.62
07:14:35|4683.62
07:14:36|4683.62
07:14:37|4683.62
07:14:38|4683.62
07:14:38|4683.62
07:14:39|4683.62
07:14:40|4683.62
07:14:40|4683.62
07:14:41|4683.62
07:14:42|4683.62
07:14:43|4683.62
07:14:43|4683.62
07:14:45|4683.62
07:14:46|4683.62
07:14:47|4683.62
07:14:47|4683.62
07:14:48|4683.62
07:14:49|4683.62
07:14:50|4683.62
07:14:50|4683.62
07:14:51|4683.62
07:14:52|4683.62
07:14:52|4683.62
07:14:53|4683.62
07:14:54|4682.57
07:14:55|4682.57
07:14:56|4682.57
07:14:56|4682.57
07:14:57|4682.57
07:14:58|4682.57
07:14:59|4682.57
07:15:00|4682.57
07:15:00|4682.57
07:15:01|4682.57
07:15:02|4682.57
07:15:03|4682.57
07:15:04|4682.57
07:15:05|4682.57
07:15:05|4682.57
07:15:06|4682.57
07:15:07|4682.57
07:15:09|4682.57
07:15:09|4682.57
07:15:10|4682.57
07:15:11|4682.25
07:15:11|4682.25
07:15:12|4682.2
07:15:13|4682.21
07:15:14|4682.21
07:15:14|4682.21
07:15:15|4682.21
07:15:16|4682.21
07:15:16|4682.21
07:15:17|4682.21
07:15:17|4682.25
07:15:18|4682.25
07:15:19|4682.25
07:15:20|4682.25
07:15:21|4682.52
07:15:22|4682.52
07:15:22|4682.52
07:15:24|4682.52
07:15:25|4682.52
07:15:27|4682.52
07:15:27|4682.52
07:15:28|4682.52
07:15:30|4682.52
07:15:30|4681.71
07:15:31|4681.71
07:15:32|4681.71
07:15:33|4681.71
07:15:34|4681.71
07:15:34|4681.21
07:15:35|4681.21
07:15:37|4680.18
07:15:37|4679.31
07:15:38|4679.31
07:15:39|4679.31
07:15:40|4680.18
07:15:41|4681.08
07:15:41|4681.08
07:15:42|4681.08
07:15:43|4681.08
07:15:44|4681.08
07:15:44|4681.08
07:15:45|4681.08
07:15:46|4681.08
07:15:47|4681.08
07:15:48|4681.08
07:15:49|4681.08
07:15:50|4681.08
07:15:51|4681.08
07:15:52|4681.08
07:15:52|4681.08
07:15:53|4681.08
07:15:54|4681.08
07:15:55|4681.08
07:15:55|4681.08
07:15:56|4681.08
07:15:57|4682.51
07:15:58|4682.51
07:15:58|4682.51
07:15:59|4682.51
07:16:00|4682.51
07:16:00|4682.51
07:16:01|4682.51
07:16:02|4682.51
07:16:02|4682.51
07:16:03|4682.51
07:16:04|4682.51
07:16:04|4682.51
07:16:05|4682.51
07:16:06|4682.51
07:16:06|4682.51
07:16:06|4682.51
07:16:08|4682.51
07:16:08|4682.51
07:16:09|4682.51
07:16:09|4682.51
07:16:10|4682.51
07:16:11|4682.51
07:16:11|4682.51
07:16:12|4682.51
07:16:13|4682.51
07:16:14|4682.51
07:16:15|4682.51
07:16:16|4687.62
07:16:18|4687.62
07:16:19|4687.62
07:16:19|4687.62
07:16:20|4687.62
07:16:21|4687.62
07:16:21|4687.62
07:16:22|4689.59
07:16:23|4689.59
07:16:24|4689.3
07:16:25|4689.63
07:16:27|4689.63
07:16:29|4689.63
07:16:30|4689.63
07:16:31|4689.63
07:16:32|4689.63
07:16:33|4689.63
07:16:35|4689.63
07:16:36|4688.55
07:16:37|4688.55
07:16:38|4688.55
07:16:39|4688.55
07:16:39|4688.55
07:16:40|4688.55
07:16:41|4688.55
07:16:42|4688.55
07:16:43|4688.55
07:16:44|4688.55
07:16:45|4686.67
07:16:45|4686.67
07:16:46|4685.34
07:16:47|4685.34
07:16:48|4685.34
07:16:49|4685.34
07:16:50|4685.34
07:16:51|4685.34
07:16:52|4685.34
07:16:53|4685.34
07:16:54|4685.34
07:16:54|4685.34
07:16:56|4685.34
07:16:57|4685.34
07:16:58|4685.34
07:17:00|4685.34
07:17:01|4683.76
07:17:02|4683.6
07:17:03|4683.46
07:17:04|4683.46
07:17:05|4683.21
07:17:05|4683.21
07:17:06|4683.21
07:17:07|4684.24
07:17:07|4684.06
07:17:08|4684.06
07:17:10|4684.06
07:17:10|4683.38
07:17:11|4680.76
07:17:11|4682.28
07:17:12|4681.61
07:17:13|4681.37
07:17:15|4680.64
07:17:16|4680.36
07:17:16|4680.16
07:17:17|4680.16
07:17:18|4680.16
07:17:19|4678.28
07:17:20|4676.12
07:17:20|4676.12
07:17:21|4676.12
07:17:22|4676.12
07:17:23|4676.12
07:17:23|4676.12
07:17:24|4676.12
07:17:25|4676.12
07:17:26|4676.12
07:17:28|4676.12
07:17:29|4671.98
07:17:30|4671.98
07:17:31|4671.98
07:17:32|4671.98
07:17:32|4671.98
07:17:33|4671.98
07:17:35|4671.98
07:17:35|4671.98
07:17:36|4672.41
07:17:37|4672.41
07:17:38|4673.21
07:17:39|4675.36
07:17:40|4675.36
07:17:41|4675.36
07:17:42|4675.36
07:17:42|4675.36
07:17:43|4675.36
07:17:44|4675.36
07:17:45|4675.36
07:17:46|4675.36
07:17:47|4675.36
07:17:47|4675.36
07:17:48|4675.36
07:17:49|4675.36
07:17:50|4675.36
07:17:51|4675.87
07:17:52|4675.87
07:17:53|4675.87
07:17:53|4675.87
07:17:54|4677.34
07:17:55|4677.34
07:17:56|4677.34
07:17:57|4677.34
07:17:57|4677.34
07:17:58|4677.34
07:17:59|4677.34
07:18:00|4677.34
07:18:01|4677.34
07:18:02|4677.34
07:18:03|4681.16
07:18:04|4681.16
07:18:05|4681.16
07:18:06|4681.16
07:18:07|4681.16
07:18:07|4681.16
07:18:08|4681.16
07:18:09|4681.16
07:18:10|4681.16
07:18:11|4681.16
07:18:12|4681.16
07:18:12|4681.16
07:18:13|4681.16
07:18:13|4681.16
07:18:14|4681.16
07:18:15|4681.16
07:18:16|4681.16
07:18:17|4681.16
07:18:18|4681.16
07:18:19|4681.16
07:18:19|4681.16
07:18:20|4681.16
07:18:21|4681.16
07:18:21|4681.16
07:18:22|4681.16
07:18:23|4681.16
07:18:24|4681.16
07:18:24|4681.16
07:18:26|4681.16
07:18:27|4681.16
07:18:29|4681.16
07:18:30|4681.16
07:18:31|4681.16
07:18:32|4681.16
07:18:32|4681.16
07:18:33|4681.16
07:18:34|4681.16
07:18:35|4681.16
07:18:36|4681.16
07:18:37|4681.16
07:18:37|4681.16
07:18:38|4681.16
07:18:38|4681.16
07:18:39|4681.16
07:18:40|4681.16
07:18:42|4681.16
07:18:43|4685.11
07:18:44|4685.11
07:18:45|4685.38
07:18:47|4685.65
07:18:47|4685.65
07:18:48|4682.3
07:18:49|4682.27
07:18:50|4682.27
07:18:50|4675.4
07:18:51|4675.4
07:18:52|4675.4
07:18:52|4675.4
07:18:53|4675.4
07:18:54|4675.4
07:18:55|4675.4
07:18:56|4675.4
07:18:57|4675.4
07:18:58|4675.4
07:18:58|4675.4
07:18:59|4675.4
07:19:00|4675.4
07:19:01|4675.4
07:19:01|4675.4
07:19:02|4675.4
07:19:03|4675.4
07:19:04|4675.4
07:19:04|4675.4
07:19:05|4675.4
07:19:06|4675.4
07:19:07|4675.4
07:19:08|4675.4
07:19:09|4675.4
07:19:09|4675.4
07:19:10|4675.4
07:19:11|4675.4
07:19:12|4675.4
07:19:13|4675.4
07:19:13|4675.4
07:19:14|4675.4
07:19:15|4675.4
07:19:16|4675.4
07:19:17|4675.4
07:19:17|4682.87
07:19:18|4682.87
07:19:19|4685.28
07:19:19|4685.28
07:19:20|4685.28
07:19:21|4685.28
07:19:21|4685.64
07:19:22|4685.64
07:19:23|4685.64
07:19:24|4687.31
07:19:24|4687.31
07:19:25|4687.31
07:19:25|4687.31
07:19:26|4687.31
07:19:27|4687.31
07:19:28|4687.31
07:19:30|4687.86
07:19:31|4687.86
07:19:33|4687.86
07:19:34|4687.86
07:19:35|4687.86
07:19:36|4687.86
07:19:37|4687.86
07:19:38|4687.86
07:19:40|4686.03
07:19:41|4686.03
07:19:41|4686.03
07:19:42|4686.03
07:19:43|4690.02
07:19:43|4690.02
07:19:44|4690.02
07:19:46|4690.35
07:19:47|4690.6
07:19:47|4690.6
07:19:48|4690.6
07:19:49|4690.6
07:19:50|4690.6
07:19:51|4690.6
07:19:51|4690.6
07:19:52|4690.6
07:19:53|4690.6
07:19:54|4690.6
07:19:55|4690.6
07:19:56|4687.44
07:19:56|4687.46
07:19:57|4687.46
07:19:58|4687.46
07:19:59|4687.46
07:19:59|4687.46
07:20:00|4687.46
07:20:01|4685.68
07:20:02|4685.68
07:20:03|4685.68
07:20:04|4685.68
07:20:04|4688.85
07:20:05|4688.85
07:20:06|4688.85
07:20:07|4690.02
07:20:07|4690.02
07:20:08|4690.02
07:20:09|4690.02
07:20:09|4690.02
07:20:10|4690.02
07:20:10|4690.02
07:20:11|4690.02
07:20:12|4690.02
07:20:13|4690.02
07:20:14|4690.02
07:20:15|4690.02
07:20:15|4689.51
07:20:16|4689.6
07:20:16|4689.94
07:20:17|4689.94
07:20:18|4690.08
07:20:18|4690.08
07:20:19|4690.84
07:20:19|4690.81
07:20:20|4690.85
07:20:21|4690.99
07:20:21|4690.99
07:20:22|4690.87
07:20:23|4690.87
07:20:24|4690.9
07:20:25|4690.64
07:20:26|4690.66
07:20:27|4690.71
07:20:27|4690.71
07:20:28|4690.71
07:20:29|4690.71
07:20:31|4690.71
07:20:32|4690.71
07:20:33|4690.71
07:20:33|4690.71
07:20:35|4690.71
07:20:37|4690.71
07:20:37|4690.71
07:20:39|4690.71
07:20:40|4688.5
07:20:41|4688.5
07:20:42|4688.57
07:20:43|4688.66
07:20:44|4688.66
07:20:44|4688.66
07:20:45|4689.53
07:20:47|4689.99
07:20:48|4690.21
07:20:49|4690.21
07:20:50|4690.21
07:20:52|4690.59
07:20:53|4689.28
07:20:54|4689.28
07:20:54|4687.38
07:20:55|4687.38
07:20:56|4687.38
07:20:57|4687.38
07:20:57|4688.2
07:20:58|4688.85
07:20:58|4691.77
07:20:59|4693.85
07:21:00|4693.85
07:21:01|4693.85
07:21:01|4695.39
07:21:02|4696.51
07:21:03|4696.81
07:21:03|4696.81
07:21:04|4696.81
07:21:05|4696.81
07:21:06|4696.81
07:21:07|4696.81
07:21:08|4696.81
07:21:08|4696.81
07:21:09|4696.81
07:21:10|4696.81
07:21:10|4696.81
07:21:11|4696.81
07:21:12|4696.81
07:21:13|4696.81
07:21:14|4696.81
07:21:14|4696.81
07:21:15|4696.81
07:21:15|4696.81
07:21:16|4696.81
07:21:17|4696.81
07:21:18|4696.81
07:21:18|4696.81
07:21:19|4696.81
07:21:20|4696.81
07:21:21|4696.81
07:21:21|4696.81
07:21:22|4696.81
07:21:23|4698.29
07:21:23|4698.29
07:21:24|4698.29
07:21:25|4696.88
07:21:26|4696.88
07:21:26|4696.88
07:21:27|4696.88
07:21:28|4698.78
07:21:29|4698.79
07:21:30|4698.46
07:21:31|4697.46
07:21:32|4697.46
07:21:33|4698.64
07:21:34|4697.08
07:21:36|4695.3
07:21:37|4695.3
07:21:38|4695.48
07:21:38|4695.91
07:21:40|4696.18
07:21:41|4696.63
07:21:41|4696.63
07:21:43|4696.63
07:21:43|4696.12
07:21:44|4696.12
07:21:45|4696.55
07:21:45|4697.3
07:21:47|4697.3
07:21:48|4698.49
07:21:48|4698.74
07:21:49|4699.09
07:21:50|4699.09
07:21:51|4699.19
07:21:51|4699.19
07:21:52|4699.19
07:21:53|4699.19
07:21:53|4699.19
07:21:54|4699.19
07:21:55|4699.19
07:21:56|4697.25
07:21:57|4696.32
07:21:58|4696.32
07:21:58|4697.21
07:21:59|4697.24
07:22:00|4697.24
07:22:01|4697.24
07:22:01|4697.24
07:22:02|4697.24
07:22:03|4697.24
07:22:04|4697.24
07:22:05|4697.24
07:22:06|4695.69
07:22:07|4695.69
07:22:08|4695.69
07:22:09|4695.69
07:22:10|4694.09
07:22:11|4691.98
07:22:11|4691.98
07:22:12|4691.98
07:22:13|4691.98
07:22:14|4692.62
07:22:15|4697.24
07:22:15|4692.86
07:22:17|4692.86
07:22:17|4694.54
07:22:18|4694.54
07:22:19|4694.54
07:22:19|4694.54
07:22:20|4694.54
07:22:21|4694.54
07:22:21|4694.54
07:22:22|4694.54
07:22:23|4694.54
07:22:23|4694.54
07:22:24|4694.54
07:22:25|4694.54
07:22:25|4694.54
07:22:26|4694.54
07:22:26|4694.54
07:22:27|4694.54
07:22:28|4694.54
07:22:28|4694.54
07:22:29|4692.88
07:22:30|4692.88
07:22:31|4692.88
07:22:33|4692.88
07:22:35|4692.88
07:22:36|4692.88
07:22:37|4692.88
07:22:38|4690.91
07:22:39|4691.53
07:22:41|4691.53
07:22:42|4691.53
07:22:44|4691.53
07:22:45|4691.53
07:22:45|4692.28
07:22:46|4692.77
07:22:47|4692.77
07:22:48|4694.36
07:22:49|4695.33
07:22:50|4695.33
07:22:51|4695.33
07:22:52|4695.33
07:22:53|4695.33
07:22:53|4695.33
07:22:54|4692.69
07:22:55|4692.69
07:22:56|4692.69
07:22:57|4690.9
07:22:57|4690.9
07:22:58|4690.9
07:22:59|4690.9
07:23:00|4689.14
07:23:00|4691.04
07:23:01|4691.04
07:23:01|4691.04
07:23:02|4691.04
07:23:03|4693.85
07:23:04|4693.85
07:23:04|4693.85
07:23:05|4693.85
07:23:06|4693.85
07:23:07|4693.85
07:23:07|4693.85
07:23:08|4693.85
07:23:09|4694.22
07:23:10|4694.22
07:23:10|4694.22
07:23:11|4694.22
07:23:12|4694.22
07:23:12|4694.22
07:23:13|4694.22
07:23:14|4694.22
07:23:15|4694.22
07:23:15|4694.22
07:23:16|4694.22
07:23:17|4694.22
07:23:18|4694.22
07:23:18|4694.22
07:23:19|4694.22
07:23:19|4694.22
07:23:20|4694.22
07:23:21|4694.22
07:23:22|4694.22
07:23:22|4694.22
07:23:23|4694.22
07:23:24|4694.22
07:23:25|4694.22
07:23:25|4694.22
07:23:26|4694.22
07:23:27|4695.17
07:23:28|4695.17
07:23:29|4695.17
07:23:30|4695.17
07:23:30|4695.76
07:23:31|4695.76
07:23:32|4695.76
07:23:34|4696.68
07:23:35|4696.68
07:23:36|4696.68
07:23:37|4696.68
07:23:38|4696.68
07:23:39|4696.68
07:23:41|4696.68
07:23:42|4696.68
07:23:42|4696.68
07:23:43|4696.68
07:23:44|4696.68
07:23:45|4696.68
07:23:46|4701.74
07:23:47|4701.74
07:23:48|4701.74
07:23:48|4700.34
07:23:49|4700.34
07:23:50|4700.34
07:23:51|4700.34
07:23:52|4700.34
07:23:53|4700.34
07:23:53|4700.34
07:23:54|4700.34
07:23:55|4700.34
07:23:55|4700.34
07:23:56|4700.34
07:23:57|4700.34
07:23:58|4700.34
07:23:59|4700.34
07:24:00|4700.34
07:24:01|4700.34
07:24:03|4700.34
07:24:03|4700.34
07:24:04|4700.34
07:24:05|4700.34
07:24:06|4700.34
07:24:07|4700.34
07:24:07|4700.34
07:24:08|4700.34
07:24:09|4702.59
07:24:10|4702.59
07:24:11|4702.59
07:24:11|4702.65
07:24:13|4702.65
07:24:14|4702.65
07:24:15|4702.65
07:24:15|4702.65
07:24:17|4702.65
07:24:18|4702.65
07:24:18|4702.65
07:24:19|4702.65
07:24:20|4702.65
07:24:21|4702.65
07:24:22|4702.65
07:24:22|4702.65
07:24:23|4702.65
07:24:25|4701.47
07:24:26|4701.47
07:24:27|4701.47
07:24:27|4702.51
07:24:28|4702.51
07:24:28|4702.51
07:24:29|4702.51
07:24:30|4702.51
07:24:31|4702.51
07:24:32|4702.51
07:24:32|4702.51
07:24:34|4702.51
07:24:35|4702.51
07:24:36|4702.51
07:24:37|4702.51
07:24:38|4702.51
07:24:39|4702.51
07:24:40|4702.51
07:24:40|4702.51
07:24:42|4702.51
07:24:43|4702.51
07:24:44|4702.51
07:24:45|4702.51
07:24:46|4704.32
07:24:47|4704.32
07:24:48|4704.32
07:24:49|4704.32
07:24:50|4704.32
07:24:51|4704.32
07:24:51|4704.32
07:24:52|4704.32
07:24:53|4704.32
07:24:53|4705.42
07:24:54|4705.42
07:24:55|4705.42
07:24:56|4704.44
07:24:56|4704.44
07:24:57|4704.44
07:24:58|4704.44
07:24:58|4704.44
07:24:59|4704.44
07:25:00|4704.44
07:25:00|4704.44
07:25:01|4704.44
07:25:02|4704.44
07:25:03|4704.44
07:25:04|4704.44
07:25:05|4704.44
07:25:06|4704.44
07:25:06|4704.44
07:25:07|4704.44
07:25:07|4705.03
07:25:08|4705.03
07:25:09|4705.03
07:25:10|4705.03
07:25:10|4705.03
07:25:11|4705.03
07:25:12|4705.03
07:25:13|4704.07
07:25:14|4704.07
07:25:14|4704.07
07:25:15|4704.07
07:25:16|4704.07
07:25:16|4704.07
07:25:17|4703.77
07:25:18|4703.77
07:25:19|4703.77
07:25:20|4703.77
07:25:21|4703.77
07:25:21|4703.77
07:25:22|4703.77
07:25:23|4703.77
07:25:24|4703.77
07:25:25|4704.38
07:25:26|4704.38
07:25:27|4704.38
07:25:27|4704.38
07:25:28|4703.37
07:25:29|4702.09
07:25:30|4702.09
07:25:30|4702.09
07:25:31|4702.09
07:25:32|4702.09
07:25:33|4702.09
07:25:34|4700.51
07:25:35|4700.49
07:25:36|4700.4
07:25:38|4700.4
07:25:39|4700.4
07:25:40|4700.4
07:25:42|4700.4
07:25:42|4699.99
07:25:43|4699.99
07:25:44|4699.99
07:25:45|4699.99
07:25:45|4699.99
07:25:47|4699.99
07:25:48|4703.13
07:25:49|4703.13
07:25:49|4703.13
07:25:50|4703.13
07:25:51|4703.13
07:25:51|4703.13
07:25:52|4703.13
07:25:53|4703.13
07:25:54|4703.13
07:25:55|4704.1
07:25:57|4704.1
07:25:57|4704.1
07:25:58|4703.18
07:25:59|4703.18
07:26:00|4704.11
07:26:01|4705.85
07:26:02|4706.1
07:26:02|4707.3
07:26:04|4707.3
07:26:06|4707.3
07:26:07|4707.3
07:26:08|4707.3
07:26:08|4707.3
07:26:09|4707.3
07:26:10|4707.3
07:26:11|4709.04
07:26:11|4709.04
07:26:12|4709.04
07:26:14|4709.04
07:26:15|4709.04
07:26:16|4709.04
07:26:17|4709.04
07:26:17|4709.04
07:26:18|4709.04
07:26:19|4709.04
07:26:19|4709.04
07:26:21|4709.04
07:26:21|4708.78
07:26:22|4708.78
07:26:23|4710.4
07:26:24|4710.4
07:26:25|4710.4
07:26:25|4710.4
07:26:26|4710.4
07:26:27|4710.52
07:26:27|4710.52
07:26:28|4710.52
07:26:29|4710.52
07:26:30|4710.52
07:26:31|4713.73
07:26:31|4714.02
07:26:32|4714.02
07:26:32|4714.02
07:26:33|4714.02
07:26:34|4709.74
07:26:35|4709.74
07:26:36|4709.74
07:26:37|4709.74
07:26:38|4709.74
07:26:39|4709.74
07:26:41|4709.74
07:26:41|4710.89
07:26:42|4710.89
07:26:44|4710.89
07:26:45|4710.93
07:26:46|4710.93
07:26:48|4712.59
07:26:49|4712.59
07:26:50|4712.59
07:26:50|4712.59
07:26:51|4712.59
07:26:52|4712.59
07:26:53|4712.59
07:26:54|4713.31
07:26:55|4713.31
07:26:56|4713.31
07:26:56|4713.55
07:26:57|4713.59
07:26:58|4713.59
07:26:59|4713.59
07:27:00|4713.59
07:27:00|4713.59
07:27:01|4713.59
07:27:02|4713.59
07:27:03|4710.12
07:27:04|4710.12
07:27:06|4710.12
07:27:07|4710.12
07:27:08|4710.99
07:27:09|4710.99
07:27:10|4711.54
07:27:11|4711.54
07:27:11|4711.54
07:27:12|4711.54
07:27:13|4711.54
07:27:13|4711.54
07:27:14|4709.67
07:27:15|4709.67
07:27:16|4709.67
07:27:17|4709.67
07:27:18|4709.67
07:27:19|4709.67
07:27:19|4710.
07:27:20|4711.03
07:27:21|4711.03
07:27:22|4711.03
07:27:22|4711.03
07:27:23|4711.03
07:27:23|4711.03
07:27:24|4711.03
07:27:25|4711.03
07:27:26|4709.67
07:27:27|4708.71
07:27:27|4708.71
07:27:28|4708.71
07:27:29|4710.18
07:27:30|4710.18
07:27:30|4710.18
07:27:31|4710.18
07:27:31|4710.18
07:27:32|4710.18
07:27:33|4710.18
07:27:33|4710.18
07:27:34|4710.18
07:27:35|4710.18
07:27:37|4710.18
07:27:38|4710.18
07:27:40|4710.18
07:27:41|4710.18
07:27:42|4710.18
07:27:44|4710.18
07:27:45|4710.18
07:27:46|4710.18
07:27:47|4710.18
07:27:48|4710.18
07:27:49|4710.18
07:27:49|4710.18
07:27:50|4710.18
07:27:50|4710.18
07:27:52|4710.18
07:27:53|4709.1
07:27:54|4709.1
07:27:55|4709.1
07:27:56|4707.3
07:27:57|4707.3
07:27:58|4706.58
07:27:59|4706.58
07:28:00|4706.58
07:28:01|4706.58
07:28:03|4706.58
07:28:04|4705.75
07:28:05|4705.75
07:28:05|4705.75
07:28:06|4705.75
07:28:07|4705.75
07:28:08|4705.75
07:28:09|4705.49
07:28:10|4705.41
07:28:11|4705.41
07:28:12|4705.41
07:28:13|4705.41
07:28:14|4705.41
07:28:14|4705.41
07:28:15|4705.41
07:28:16|4703.38
07:28:16|4703.38
07:28:17|4703.38
07:28:18|4703.38
07:28:19|4703.38
07:28:20|4703.38
07:28:20|4703.38
07:28:21|4703.38
07:28:22|4703.38
07:28:22|4703.38
07:28:23|4703.26
07:28:24|4704.37
07:28:24|4704.37
07:28:25|4704.37
07:28:25|4702.94
07:28:26|4702.94
07:28:27|4702.94
07:28:28|4702.94
07:28:29|4702.59
07:28:30|4702.59
07:28:30|4702.59
07:28:31|4702.59
07:28:32|4702.59
07:28:33|4703.35
07:28:33|4703.35
07:28:34|4703.35
07:28:34|4703.35
07:28:35|4704.37
07:28:36|4705.1
07:28:37|4706.48
07:28:39|4706.48
07:28:39|4706.48
07:28:41|4706.48
07:28:42|4706.48
07:28:43|4706.48
07:28:44|4706.48
07:28:45|4706.48
07:28:47|4706.48
07:28:48|4706.48
07:28:48|4706.48
07:28:49|4706.48
07:28:50|4706.48
07:28:51|4706.48
07:28:52|4706.48
07:28:52|4706.48
07:28:53|4706.48
07:28:54|4706.48
07:28:55|4706.48
07:28:56|4706.48
07:28:57|4706.48
07:28:58|4706.48
07:28:58|4706.48
07:28:59|4706.48
07:28:59|4706.48
07:29:01|4706.48
07:29:02|4706.48
07:29:03|4706.82
07:29:04|4706.82
07:29:05|4706.82
07:29:06|4706.82
07:29:06|4706.82
07:29:07|4706.82
07:29:08|4706.82
07:29:08|4706.82
07:29:09|4706.82
07:29:10|4706.82
07:29:11|4706.88
07:29:12|4706.88
07:29:13|4706.88
07:29:14|4705.75
07:29:14|4705.75
07:29:16|4705.75
07:29:17|4705.75
07:29:18|4702.96
07:29:18|4702.96
07:29:19|4702.96
07:29:20|4702.96
07:29:20|4702.96
07:29:21|4702.96
07:29:22|4702.96
07:29:23|4702.96
07:29:24|4702.96
07:29:25|4702.96
07:29:25|4702.96
07:29:26|4707.12
07:29:27|4707.12
07:29:27|4707.12
07:29:28|4707.12
07:29:29|4707.12
07:29:30|4707.12
07:29:30|4707.12
07:29:31|4707.12
07:29:32|4707.12
07:29:33|4709.98
07:29:34|4709.98
07:29:34|4709.98
07:29:35|4709.98
07:29:36|4709.98
07:29:37|4709.98
07:29:38|4709.98
07:29:40|4709.98
07:29:40|4709.98
07:29:42|4709.98
07:29:43|4711.34
07:29:44|4710.72
07:29:45|4712.79
07:29:46|4712.79
07:29:47|4712.79
07:29:48|4712.79
07:29:50|4711.94
07:29:50|4711.94
07:29:51|4711.94
07:29:52|4711.94
07:29:53|4711.94
07:29:53|4711.94
07:29:54|4711.94
07:29:56|4710.51
07:29:57|4710.51
07:29:57|4708.48
07:29:58|4708.48
07:29:59|4708.48
07:30:00|4708.48
07:30:01|4708.48
07:30:02|4708.48
07:30:03|4708.48
07:30:04|4708.48
07:30:04|4708.48
07:30:05|4713.03
07:30:06|4713.03
07:30:07|4713.03
07:30:08|4713.03
07:30:08|4713.03
07:30:09|4713.03
07:30:10|4713.03
07:30:10|4708.55
07:30:11|4708.55
07:30:11|4708.55
07:30:12|4708.55
07:30:13|4708.55
07:30:14|4708.55
07:30:15|4708.55
07:30:16|4708.55
07:30:17|4708.55
07:30:18|4708.55
07:30:18|4708.55
07:30:19|4713.02
07:30:20|4713.02
07:30:21|4714.3
07:30:21|4714.3
07:30:22|4714.3
07:30:22|4714.3
07:30:23|4715.03
07:30:24|4715.03
07:30:24|4715.03
07:30:25|4715.03
07:30:26|4715.03
07:30:26|4715.03
07:30:27|4715.03
07:30:28|4715.03
07:30:28|4715.03
07:30:29|4715.03
07:30:30|4715.03
07:30:30|4715.03
07:30:31|4715.03
07:30:32|4715.03
07:30:32|4715.03
07:30:33|4715.03
07:30:34|4715.03
07:30:35|4715.03
07:30:35|4715.03
07:30:36|4715.03
07:30:36|4715.03
07:30:37|4715.03
07:30:37|4715.03
07:30:38|4715.03
07:30:40|4715.03
07:30:41|4715.03
07:30:43|4715.03
07:30:44|4715.03
07:30:45|4715.03
07:30:46|4715.03
07:30:47|4715.03
07:30:48|4716.22
07:30:49|4716.22
07:30:51|4716.22
07:30:51|4714.75
07:30:52|4714.75
07:30:53|4714.75
07:30:54|4714.75
07:30:54|4714.75
07:30:55|4714.75
07:30:56|4714.75
07:30:57|4714.75
07:30:58|4714.75
07:30:58|4714.75
07:30:59|4714.75
07:31:00|4714.75
07:31:01|4714.75
07:31:02|4713.92
07:31:03|4715.23
07:31:03|4715.23
07:31:04|4715.23
07:31:05|4715.23
07:31:06|4715.23
07:31:07|4715.23
07:31:08|4715.23
07:31:09|4715.23
07:31:10|4715.23
07:31:10|4715.23
07:31:11|4715.23
07:31:12|4715.23
07:31:13|4715.23
07:31:14|4715.23
07:31:14|4715.47
07:31:15|4715.47
07:31:16|4715.47
07:31:17|4717.64
07:31:18|4718.44
07:31:19|4718.44
07:31:19|4720.92
07:31:20|4720.92
07:31:20|4720.92
07:31:21|4720.92
07:31:22|4720.92
07:31:23|4720.92
07:31:23|4722.03
07:31:24|4722.03
07:31:25|4722.03
07:31:26|4722.03
07:31:27|4722.03
07:31:28|4722.03
07:31:28|4722.03
07:31:29|4722.03
07:31:30|4722.03
07:31:31|4722.03
07:31:32|4723.99
07:31:32|4723.99
07:31:33|4723.99
07:31:34|4725.
07:31:35|4725.
07:31:35|4725.
07:31:36|4725.
07:31:37|4725.
07:31:37|4725.
07:31:38|4725.
07:31:39|4724.43
07:31:41|4724.43
07:31:42|4724.43
07:31:43|4724.45
07:31:45|4724.45
07:31:46|4722.48
07:31:47|4722.2
07:31:48|4722.2
07:31:49|4722.2
07:31:50|4722.2
07:31:50|4722.2
07:31:51|4722.2
07:31:52|4722.2
07:31:53|4722.2
07:31:54|4722.2
07:31:55|4722.2
07:31:57|4718.65
07:31:57|4717.85
07:31:58|4717.85
07:31:59|4717.85
07:32:00|4717.85
07:32:01|4717.85
07:32:03|4716.71
07:32:04|4716.91
07:32:04|4715.79
07:32:05|4715.79
07:32:05|4715.79
07:32:06|4715.79
07:32:07|4715.79
07:32:08|4715.79
07:32:09|4715.79
07:32:09|4715.79
07:32:10|4715.79
07:32:11|4715.79
07:32:13|4715.
07:32:13|4714.51
07:32:14|4714.51
07:32:14|4714.51
07:32:15|4714.51
07:32:16|4714.51
07:32:18|4714.51
07:32:18|4714.51
07:32:19|4714.51
07:32:19|4714.51
07:32:20|4714.51
07:32:21|4714.51
07:32:22|4714.51
07:32:23|4714.51
07:32:24|4714.51
07:32:25|4714.51
07:32:25|4714.51
07:32:26|4714.51
07:32:27|4714.51
07:32:27|4714.51
07:32:28|4714.51
07:32:29|4714.51
07:32:30|4714.51
07:32:30|4714.51
07:32:31|4714.51
07:32:31|4711.67
07:32:32|4711.67
07:32:33|4711.67
07:32:33|4711.67
07:32:34|4711.67
07:32:35|4711.67
07:32:35|4711.67
07:32:36|4711.67
07:32:37|4711.67
07:32:38|4713.26
07:32:38|4713.26
07:32:40|4713.26
07:32:41|4713.26
07:32:43|4713.26
07:32:44|4713.26
07:32:46|4714.08
07:32:46|4714.08
07:32:48|4714.08
07:32:50|4714.08
07:32:50|4714.08
07:32:51|4714.08
07:32:52|4714.08
07:32:54|4714.08
07:32:55|4714.08
07:32:56|4715.03
07:32:57|4715.03
07:32:58|4715.03
07:33:00|4715.03
07:33:00|4715.03
07:33:01|4715.03
07:33:02|4715.03
07:33:03|4715.03
07:33:03|4715.03
07:33:04|4715.03
07:33:05|4715.03
07:33:06|4715.03
07:33:07|4715.03
07:33:07|4715.03
07:33:08|4715.03
07:33:09|4715.03
07:33:10|4715.03
07:33:11|4715.03
07:33:12|4715.03
07:33:13|4715.03
07:33:13|4715.03
07:33:14|4715.03
07:33:15|4715.03
07:33:16|4715.03
07:33:16|4715.03
07:33:17|4715.03
07:33:18|4710.18
07:33:18|4706.51
07:33:19|4706.51
07:33:20|4706.51
07:33:20|4706.51
07:33:21|4706.51
07:33:22|4706.51
07:33:22|4706.51
07:33:23|4706.51
07:33:24|4705.75
07:33:25|4705.75
07:33:26|4705.75
07:33:27|4705.75
07:33:27|4705.75
07:33:28|4705.75
07:33:29|4705.75
07:33:29|4705.75
07:33:30|4705.75
07:33:31|4705.75
07:33:32|4705.75
07:33:33|4705.75
07:33:33|4705.75
07:33:34|4705.75
07:33:34|4705.75
07:33:35|4705.75
07:33:36|4705.75
07:33:36|4706.8
07:33:37|4706.8
07:33:38|4706.8
07:33:39|4706.8
07:33:40|4706.8
07:33:40|4706.8
07:33:41|4706.8
07:33:43|4706.8
07:33:44|4706.8
07:33:45|4706.8
07:33:47|4706.8
07:33:48|4704.4
07:33:49|4704.4
07:33:51|4704.4
07:33:52|4704.4
07:33:52|4705.47
07:33:54|4705.47
07:33:56|4705.47
07:33:57|4705.47
07:33:57|4705.47
07:33:58|4705.47
07:33:59|4705.47
07:33:59|4705.47
07:34:00|4705.47
07:34:01|4706.
07:34:02|4706.
07:34:03|4706.
07:34:04|4706.
07:34:05|4706.
07:34:06|4706.
07:34:07|4706.
07:34:08|4706.
07:34:09|4706.
07:34:10|4706.
07:34:10|4706.73
07:34:11|4706.73
07:34:12|4706.73
07:34:13|4706.73
07:34:14|4706.73
07:34:15|4706.73
07:34:16|4706.73
07:34:17|4702.54
07:34:17|4702.54
07:34:18|4702.54
07:34:19|4702.54
07:34:19|4702.54
07:34:20|4702.54
07:34:21|4702.54
07:34:21|4702.54
07:34:22|4702.54
07:34:23|4702.54
07:34:24|4700.
07:34:25|4700.
07:34:25|4700.
07:34:26|4700.
07:34:27|4700.
07:34:29|4700.
07:34:29|4700.
07:34:31|4700.
07:34:31|4700.
07:34:32|4700.
07:34:33|4701.87
07:34:33|4701.87
07:34:34|4701.87
07:34:35|4701.87
07:34:36|4701.87
07:34:36|4701.87
07:34:37|4701.87
07:34:38|4701.87
07:34:39|4701.87
07:34:40|4701.87
07:34:40|4701.87
07:34:41|4701.87
07:34:41|4701.87
07:34:43|4701.87
07:34:44|4701.87
07:34:45|4701.87
07:34:45|4701.87
07:34:46|4701.87
07:34:47|4701.87
07:34:48|4701.87
07:34:49|4701.87
07:34:50|4701.87
07:34:51|4701.87
07:34:51|4701.87
07:34:52|4701.87
07:34:53|4701.87
07:34:55|4701.87
07:34:56|4701.87
07:34:57|4701.87
07:34:58|4701.87
07:34:59|4701.87
07:35:00|4701.87
07:35:01|4701.87
07:35:01|4701.87
07:35:02|4701.87
07:35:03|4701.87
07:35:04|4701.87
07:35:06|4698.16
07:35:07|4701.13
07:35:07|4701.13
07:35:09|4701.13
07:35:10|4701.13
07:35:10|4701.13
07:35:11|4701.13
07:35:11|4701.13
07:35:13|4701.13
07:35:13|4701.13
07:35:15|4699.53
07:35:16|4699.53
07:35:17|4699.14
07:35:17|4699.14
07:35:18|4699.14
07:35:19|4699.14
07:35:20|4699.14
07:35:20|4699.14
07:35:21|4699.14
07:35:23|4699.14
07:35:23|4699.14
07:35:24|4699.14
07:35:25|4699.14
07:35:25|4699.14
07:35:26|4699.14
07:35:27|4699.14
07:35:28|4699.14
07:35:29|4699.14
07:35:30|4699.14
07:35:30|4699.14
07:35:31|4699.14
07:35:32|4699.14
07:35:32|4699.14
07:35:33|4699.14
07:35:34|4699.14
07:35:35|4699.14
07:35:35|4699.14
07:35:36|4699.14
07:35:37|4699.14
07:35:38|4699.14
07:35:39|4699.14
07:35:40|4699.14
07:35:40|4699.14
07:35:41|4699.14
07:35:42|4699.14
07:35:42|4701.16
07:35:42|4701.16
07:35:43|4701.16
07:35:45|4701.87
07:35:46|4701.87
07:35:47|4701.87
07:35:49|4701.87
07:35:51|4701.87
07:35:52|4701.87
07:35:52|4701.87
07:35:53|4701.87
07:35:55|4701.87
07:35:56|4701.87
07:35:57|4701.87
07:35:58|4701.87
07:35:58|4701.87
07:35:59|4701.87
07:36:00|4701.87
07:36:01|4703.
07:36:01|4703.
07:36:03|4703.
07:36:04|4699.14
07:36:04|4699.14
07:36:05|4699.14
07:36:06|4699.14
07:36:07|4699.14
07:36:08|4699.14
07:36:09|4699.14
07:36:10|4699.14
07:36:11|4699.14
07:36:11|4699.14
07:36:12|4699.14
07:36:13|4699.14
07:36:13|4699.14
07:36:14|4699.14
07:36:16|4699.14
07:36:17|4699.14
07:36:17|4699.14
07:36:18|4699.14
07:36:19|4699.14
07:36:20|4699.14
07:36:21|4699.14
07:36:22|4692.57
07:36:22|4692.57
07:36:23|4692.57
07:36:24|4692.57
07:36:25|4692.57
07:36:26|4692.57
07:36:27|4692.57
07:36:28|4692.57
07:36:29|4691.04
07:36:31|4689.6
07:36:32|4689.6
07:36:32|4689.6
07:36:33|4689.6
07:36:35|4689.6
07:36:35|4688.46
07:36:37|4688.47
07:36:38|4688.47
07:36:38|4688.69
07:36:39|4688.69
07:36:40|4688.69
07:36:40|4686.91
07:36:41|4686.91
07:36:42|4686.68
07:36:42|4686.68
07:36:43|4686.68
07:36:44|4686.68
07:36:46|4686.68
07:36:47|4686.68
07:36:48|4686.68
07:36:50|4686.68
07:36:51|4687.78
07:36:53|4687.78
07:36:54|4687.78
07:36:54|4687.78
07:36:56|4688.7
07:36:57|4688.7
07:36:58|4688.7
07:36:59|4686.25
07:37:00|4686.25
07:37:01|4686.25
07:37:01|4686.25
07:37:03|4686.25
07:37:04|4686.25
07:37:05|4686.25
07:37:06|4686.25
07:37:07|4686.25
07:37:07|4686.79
07:37:08|4686.79
07:37:09|4686.79
07:37:10|4686.79
07:37:11|4686.79
07:37:12|4686.79
07:37:13|4686.79
07:37:13|4685.
07:37:14|4683.37
07:37:15|4683.37
07:37:15|4684.09
07:37:16|4684.09
07:37:17|4684.09
07:37:18|4684.09
07:37:18|4684.09
07:37:19|4684.09
07:37:20|4684.09
07:37:21|4684.09
07:37:22|4684.09
07:37:22|4684.09
07:37:23|4684.09
07:37:24|4678.94
07:37:25|4679.78
07:37:25|4681.41
07:37:26|4681.41
07:37:27|4681.41
07:37:28|4681.41
07:37:29|4681.41
07:37:30|4681.41
07:37:31|4681.41
07:37:32|4681.41
07:37:32|4681.41
07:37:33|4681.41
07:37:34|4681.41
07:37:35|4679.44
07:37:36|4679.44
07:37:36|4679.44
07:37:38|4678.79
07:37:39|4680.21
07:37:39|4680.21
07:37:40|4680.21
07:37:40|4680.21
07:37:41|4680.21
07:37:42|4680.21
07:37:43|4680.21
07:37:43|4680.21
07:37:44|4680.21
07:37:44|4680.21
07:37:45|4677.75
07:37:47|4677.75
07:37:48|4678.11
07:37:50|4678.11
07:37:51|4678.11
07:37:52|4678.11
07:37:53|4678.11
07:37:54|4678.11
07:37:55|4678.11
07:37:56|4677.75
07:37:57|4677.75
07:37:58|4677.75
07:37:58|4677.75
07:37:59|4679.77
07:38:00|4679.77
07:38:01|4679.77
07:38:02|4679.77
07:38:03|4679.77
07:38:03|4679.77
07:38:05|4679.77
07:38:06|4683.84
07:38:07|4684.09
07:38:08|4685.23
07:38:09|4685.23
07:38:09|4685.23
07:38:10|4685.23
07:38:11|4685.23
07:38:12|4685.23
07:38:13|4685.23
07:38:14|4685.23
07:38:14|4685.23
07:38:15|4685.23
07:38:16|4685.23
07:38:16|4685.23
07:38:17|4685.23
07:38:18|4685.23
07:38:19|4685.23
07:38:20|4685.23
07:38:21|4679.61
07:38:22|4679.61
07:38:22|4679.61
07:38:23|4679.61
07:38:24|4679.61
07:38:24|4679.61
07:38:25|4679.61
07:38:26|4679.61
07:38:26|4679.14
07:38:27|4680.24
07:38:28|4680.24
07:38:29|4680.24
07:38:29|4680.57
07:38:30|4680.57
07:38:31|4680.57
07:38:32|4680.57
07:38:32|4682.9
07:38:33|4678.76
07:38:34|4678.76
07:38:35|4678.76
07:38:36|4678.76
07:38:36|4680.57
07:38:37|4680.57
07:38:38|4680.57
07:38:39|4680.57
07:38:40|4680.57
07:38:41|4680.57
07:38:41|4680.57
07:38:42|4680.57
07:38:43|4680.57
07:38:44|4680.57
07:38:45|4680.57
07:38:46|4680.57
07:38:47|4680.57
07:38:48|4680.57
07:38:50|4680.57
07:38:50|4676.82
07:38:51|4676.82
07:38:52|4677.91
07:38:54|4681.91
07:38:54|4678.97
07:38:55|4678.97
07:38:56|4680.01
07:38:57|4680.01
07:38:59|4680.34
07:39:00|4680.34
07:39:00|4682.97
07:39:01|4682.97
07:39:02|4682.97
07:39:03|4682.97
07:39:03|4682.97
07:39:04|4682.97
07:39:05|4683.52
07:39:06|4683.52
07:39:07|4683.52
07:39:08|4683.98
07:39:09|4683.98
07:39:10|4683.98
07:39:11|4683.98
07:39:12|4683.98
07:39:12|4683.98
07:39:13|4683.98
07:39:14|4683.98
07:39:15|4683.98
07:39:15|4683.98
07:39:16|4683.98
07:39:17|4683.98
07:39:18|4683.98
07:39:19|4683.98
07:39:20|4683.98
07:39:21|4683.98
07:39:22|4683.98
07:39:22|4682.06
07:39:23|4680.51
07:39:24|4679.08
07:39:25|4679.08
07:39:25|4679.08
07:39:26|4679.78
07:39:27|4679.78
07:39:28|4679.78
07:39:29|4679.78
07:39:29|4679.06
07:39:30|4679.9
07:39:31|4677.31
07:39:32|4677.31
07:39:33|4677.52
07:39:33|4677.52
07:39:34|4677.52
07:39:34|4677.52
07:39:35|4677.52
07:39:36|4674.46
07:39:37|4675.53
07:39:38|4674.53
07:39:38|4674.57
07:39:39|4675.07
07:39:40|4675.07
07:39:40|4676.07
07:39:41|4676.07
07:39:41|4676.07
07:39:42|4676.07
07:39:43|4675.34
07:39:44|4675.34
07:39:45|4675.99
07:39:46|4675.99
07:39:47|4677.32
07:39:48|4677.32
07:39:50|4677.32
07:39:51|4677.32
07:39:52|4677.32
07:39:54|4677.32
07:39:56|4677.31
07:39:57|4675.21
07:39:58|4675.21
07:39:59|4675.21
07:40:00|4675.21
07:40:00|4675.21
07:40:02|4675.21
07:40:04|4675.21
07:40:05|4675.21
07:40:05|4676.61
07:40:07|4676.74
07:40:08|4679.45
07:40:09|4679.65
07:40:09|4679.79
07:40:10|4681.07
07:40:11|4681.86
07:40:11|4682.45
07:40:12|4683.27
07:40:13|4683.27
07:40:14|4683.27
07:40:14|4683.27
07:40:15|4683.27
07:40:16|4683.27
07:40:16|4683.27
07:40:17|4683.27
07:40:18|4683.27
07:40:19|4683.27
07:40:20|4683.27
07:40:21|4683.27
07:40:22|4679.95
07:40:23|4679.95
07:40:23|4679.95
07:40:24|4679.95
07:40:25|4679.95
07:40:26|4679.95
07:40:27|4679.95
07:40:27|4679.32
07:40:28|4679.32
07:40:29|4678.95
07:40:30|4678.95
07:40:31|4678.95
07:40:32|4677.36
07:40:33|4679.17
07:40:34|4679.17
07:40:34|4680.42
07:40:35|4680.42
07:40:36|4680.42
07:40:37|4680.42
07:40:37|4681.03
07:40:38|4681.03
07:40:39|4681.03
07:40:40|4681.03
07:40:41|4681.03
07:40:41|4681.03
07:40:42|4681.03
07:40:42|4681.03
07:40:43|4681.03
07:40:44|4681.03
07:40:45|4681.03
07:40:46|4681.03
07:40:47|4681.03
07:40:48|4681.03
07:40:49|4681.03
07:40:50|4675.65
07:40:52|4675.65
07:40:53|4675.65
07:40:53|4675.65
07:40:54|4675.65
07:40:55|4675.65
07:40:56|4675.65
07:40:57|4675.65
07:40:58|4675.65
07:40:58|4675.65
07:40:59|4675.65
07:41:00|4675.07
07:41:01|4675.07
07:41:02|4675.07
07:41:03|4675.07
07:41:04|4677.12
07:41:05|4676.75
07:41:06|4676.75
07:41:07|4676.75
07:41:09|4679.39
07:41:09|4679.39
07:41:10|4679.39
07:41:11|4679.39
07:41:12|4676.13
07:41:12|4676.13
07:41:13|4675.15
07:41:13|4675.15
07:41:14|4675.15
07:41:15|4675.15
07:41:16|4675.15
07:41:17|4675.15
07:41:18|4675.15
07:41:18|4675.15
07:41:19|4675.15
07:41:21|4675.15
07:41:22|4675.15
07:41:23|4675.15
07:41:23|4675.15
07:41:24|4675.15
07:41:25|4675.15
07:41:25|4674.42
07:41:26|4672.48
07:41:27|4672.48
07:41:28|4672.48
07:41:28|4672.48
07:41:29|4672.48
07:41:30|4672.48
07:41:31|4674.02
07:41:31|4675.08
07:41:32|4675.08
07:41:34|4675.08
07:41:34|4675.08
07:41:35|4675.08
07:41:36|4675.08
07:41:36|4675.08
07:41:36|4675.08
07:41:37|4675.08
07:41:38|4675.08
07:41:39|4675.08
07:41:39|4675.95
07:41:40|4675.95
07:41:41|4675.95
07:41:41|4675.95
07:41:42|4675.95
07:41:43|4675.95
07:41:43|4675.95
07:41:44|4675.95
07:41:45|4675.95
07:41:46|4675.95
07:41:47|4675.95
07:41:48|4675.95
07:41:48|4675.95
07:41:49|4677.7
07:41:50|4677.7
07:41:51|4676.54
07:41:53|4676.12
07:41:54|4676.12
07:41:55|4676.12
07:41:56|4676.12
07:41:57|4676.12
07:41:58|4676.12
07:41:59|4676.12
07:42:00|4676.12
07:42:01|4676.12
07:42:02|4676.12
07:42:04|4676.12
07:42:05|4671.69
07:42:06|4671.69
07:42:07|4671.69
07:42:08|4671.69
07:42:09|4671.69
07:42:10|4671.69
07:42:10|4671.69
07:42:11|4671.69
07:42:12|4671.69
07:42:13|4671.69
07:42:14|4670.
07:42:15|4670.
07:42:16|4670.
07:42:16|4670.
07:42:17|4670.
07:42:18|4668.
07:42:18|4668.
07:42:19|4668.
07:42:20|4668.
07:42:21|4668.
07:42:22|4668.
07:42:22|4668.
07:42:23|4668.
07:42:24|4664.23
07:42:25|4664.23
07:42:25|4664.23
07:42:26|4664.23
07:42:27|4664.23
07:42:28|4664.23
07:42:28|4664.23
07:42:29|4664.23
07:42:30|4664.23
07:42:31|4664.23
07:42:32|4664.23
07:42:32|4664.23
07:42:33|4664.23
07:42:34|4664.23
07:42:35|4664.23
07:42:35|4666.78
07:42:36|4666.78
07:42:37|4666.78
07:42:37|4666.78
07:42:38|4666.78
07:42:39|4666.78
07:42:40|4666.78
07:42:41|4666.78
07:42:41|4666.78
07:42:42|4670.76
07:42:43|4670.76
07:42:44|4670.76
07:42:45|4669.25
07:42:46|4668.05
07:42:47|4667.94
07:42:48|4667.94
07:42:49|4667.94
07:42:49|4667.94
07:42:51|4667.94
07:42:53|4667.94
07:42:54|4667.94
07:42:55|4666.56
07:42:56|4666.54
07:42:57|4666.08
07:42:57|4666.08
07:42:59|4665.21
07:43:00|4665.21
07:43:01|4665.21
07:43:03|4665.21
07:43:03|4665.21
07:43:04|4665.21
07:43:05|4664.53
07:43:06|4664.36
07:43:08|4664.81
07:43:08|4664.13
07:43:09|4664.66
07:43:11|4664.66
07:43:12|4664.66
07:43:12|4660.38
07:43:13|4660.38
07:43:13|4660.38
07:43:14|4660.38
07:43:14|4660.92
07:43:15|4664.53
07:43:17|4662.81
07:43:17|4662.81
07:43:18|4662.81
07:43:19|4662.81
07:43:21|4663.49
07:43:22|4663.49
07:43:22|4663.49
07:43:23|4663.49
07:43:24|4663.49
07:43:25|4661.71
07:43:25|4660.65
07:43:26|4660.65
07:43:27|4659.29
07:43:27|4658.31
07:43:28|4658.52
07:43:29|4658.52
07:43:30|4658.52
07:43:31|4658.52
07:43:32|4658.52
07:43:32|4658.32
07:43:33|4658.32
07:43:34|4658.32
07:43:35|4658.32
07:43:36|4658.32
07:43:37|4658.32
07:43:38|4658.32
07:43:38|4658.76
07:43:39|4658.76
07:43:40|4658.76
07:43:41|4658.76
07:43:41|4658.76
07:43:42|4658.76
07:43:43|4658.76
07:43:44|4658.76
07:43:44|4658.76
07:43:45|4658.76
07:43:46|4658.76
07:43:46|4658.76
07:43:47|4658.76
07:43:48|4658.99
07:43:49|4658.99
07:43:50|4659.83
07:43:50|4659.83
07:43:51|4659.83
07:43:53|4658.28
07:43:53|4658.28
07:43:54|4658.28
07:43:55|4658.28
07:43:56|4658.28
07:43:57|4658.28
07:43:58|4658.28
07:43:59|4658.28
07:43:59|4658.28
07:44:01|4658.28
07:44:01|4658.28
07:44:02|4660.91
07:44:03|4664.32
07:44:04|4664.32
07:44:05|4664.32
07:44:05|4664.32
07:44:06|4664.32
07:44:08|4664.32
07:44:08|4664.32
07:44:09|4664.32
07:44:10|4664.32
07:44:11|4664.32
07:44:12|4664.32
07:44:13|4663.38
07:44:14|4663.17
07:44:15|4661.5
07:44:16|4661.5
07:44:17|4661.5
07:44:18|4661.5
07:44:19|4661.5
07:44:20|4661.5
07:44:20|4661.5
07:44:21|4661.5
07:44:22|4661.5
07:44:23|4663.62
07:44:23|4664.97
07:44:24|4664.97
07:44:25|4664.97
07:44:26|4663.65
07:44:27|4663.64
07:44:27|4663.64
07:44:28|4663.63
07:44:29|4663.63
07:44:30|4663.63
07:44:31|4662.14
07:44:32|4662.14
07:44:32|4662.14
07:44:33|4662.14
07:44:34|4662.14
07:44:35|4662.14
07:44:35|4662.14
07:44:36|4662.14
07:44:37|4662.14
07:44:37|4662.14
07:44:38|4663.38
07:44:39|4663.38
07:44:40|4663.38
07:44:40|4663.38
07:44:41|4663.38
07:44:42|4663.38
07:44:43|4663.38
07:44:43|4663.38
07:44:44|4663.38
07:44:45|4662.85
07:44:47|4661.02
07:44:48|4661.02
07:44:49|4661.02
07:44:50|4661.02
07:44:51|4661.02
07:44:51|4661.02
07:44:52|4661.02
07:44:54|4659.62
07:44:55|4659.62
07:44:56|4659.62
07:44:57|4659.62
07:44:58|4659.62
07:44:59|4659.62
07:45:00|4659.62
07:45:01|4659.62
07:45:01|4659.62
07:45:02|4659.62
07:45:04|4662.75
07:45:04|4662.75
07:45:05|4662.75
07:45:06|4662.75
07:45:08|4664.25
07:45:08|4664.85
07:45:09|4665.88
07:45:10|4665.88
07:45:11|4665.88
07:45:12|4666.9
07:45:13|4666.9
07:45:14|4666.9
07:45:15|4666.9
07:45:15|4666.9
07:45:16|4666.9
07:45:16|4666.9
07:45:17|4666.9
07:45:18|4663.92
07:45:18|4661.88
07:45:19|4660.2
07:45:20|4660.2
07:45:20|4661.89
07:45:21|4661.89
07:45:21|4661.89
07:45:22|4659.93
07:45:23|4659.7
07:45:24|4656.81
07:45:25|4656.81
07:45:26|4659.
07:45:26|4659.
07:45:27|4659.
07:45:28|4658.82
07:45:29|4658.82
07:45:30|4659.84
07:45:31|4659.84
07:45:31|4659.84
07:45:32|4659.84
07:45:33|4659.84
07:45:33|4659.88
07:45:34|4660.29
07:45:35|4660.29
07:45:35|4660.29
07:45:36|4660.29
07:45:37|4660.29
07:45:37|4660.29
07:45:38|4660.29
07:45:39|4660.29
07:45:40|4662.18
07:45:40|4662.4
07:45:41|4662.51
07:45:42|4662.51
07:45:42|4662.51
07:45:43|4662.51
07:45:45|4662.51
07:45:46|4662.51
07:45:47|4662.51
07:45:47|4662.51
07:45:48|4662.51
07:45:48|4660.56
07:45:49|4660.56
07:45:49|4660.56
07:45:50|4660.56
07:45:51|4660.56
07:45:52|4660.56
07:45:52|4661.82
07:45:54|4661.82
07:45:56|4661.82
07:45:58|4661.82
07:45:59|4661.82
07:46:00|4661.82
07:46:00|4661.82
07:46:01|4665.14
07:46:03|4665.14
07:46:03|4666.15
07:46:04|4666.98
07:46:05|4666.98
07:46:06|4666.98
07:46:07|4666.98
07:46:08|4666.98
07:46:09|4666.98
07:46:11|4666.98
07:46:11|4666.98
07:46:12|4666.98
07:46:13|4666.98
07:46:14|4666.98
07:46:15|4666.98
07:46:15|4666.98
07:46:16|4666.98
07:46:17|4666.98
07:46:18|4666.98
07:46:19|4666.98
07:46:19|4670.36
07:46:20|4670.36
07:46:21|4670.36
07:46:22|4670.36
07:46:23|4670.36
07:46:24|4673.89
07:46:24|4673.89
07:46:25|4673.89
07:46:26|4673.89
07:46:27|4673.
07:46:28|4673.
07:46:28|4673.
07:46:29|4673.
07:46:30|4673.
07:46:31|4673.
07:46:32|4673.
07:46:32|4673.
07:46:33|4673.
07:46:34|4673.
07:46:35|4673.
07:46:36|4673.
07:46:36|4673.
07:46:37|4673.
07:46:38|4673.
07:46:39|4668.65
07:46:40|4668.65
07:46:41|4668.65
07:46:41|4666.49
07:46:42|4668.05
07:46:43|4668.05
07:46:43|4668.05
07:46:44|4668.05
07:46:45|4668.05
07:46:46|4668.05
07:46:47|4667.
07:46:47|4666.35
07:46:47|4666.35
07:46:48|4666.35
07:46:49|4666.35
07:46:50|4666.35
07:46:51|4666.35
07:46:52|4666.35
07:46:53|4666.35
07:46:54|4666.35
07:46:54|4666.35
07:46:56|4666.35
07:46:57|4666.35
07:46:58|4664.83
07:47:00|4664.83
07:47:02|4665.99
07:47:03|4665.99
07:47:04|4670.37
07:47:04|4670.37
07:47:05|4670.37
07:47:06|4669.75
07:47:07|4669.75
07:47:08|4669.75
07:47:10|4669.75
07:47:11|4669.75
07:47:12|4669.75
07:47:12|4669.75
07:47:13|4669.75
07:47:14|4669.75
07:47:14|4669.75
07:47:15|4669.75
07:47:15|4669.75
07:47:16|4669.75
07:47:17|4669.75
07:47:18|4669.75
07:47:18|4669.75
07:47:19|4669.75
07:47:20|4667.57
07:47:20|4667.57
07:47:21|4667.57
07:47:21|4667.57
07:47:22|4667.57
07:47:23|4667.57
07:47:24|4667.27
07:47:25|4667.
07:47:25|4663.41
07:47:26|4665.12
07:47:27|4665.12
07:47:27|4661.82
07:47:28|4661.82
07:47:29|4661.82
07:47:30|4661.82
07:47:31|4661.82
07:47:32|4661.82
07:47:32|4661.83
07:47:33|4658.34
07:47:34|4661.83
07:47:35|4661.83
07:47:36|4661.83
07:47:36|4661.83
07:47:37|4661.83
07:47:38|4661.83
07:47:39|4661.83
07:47:40|4661.83
07:47:40|4661.83
07:47:41|4661.83
07:47:42|4661.83
07:47:43|4661.83
07:47:44|4661.83
07:47:44|4661.83
07:47:45|4661.83
07:47:46|4661.83
07:47:47|4661.83
07:47:48|4661.83
07:47:49|4661.83
07:47:49|4662.39
07:47:50|4663.41
07:47:51|4663.41
07:47:52|4664.83
07:47:52|4664.83
07:47:53|4664.83
07:47:54|4664.83
07:47:55|4664.83
07:47:56|4664.83
07:47:57|4664.83
07:47:58|4666.26
07:47:59|4666.26
07:48:00|4666.26
07:48:01|4666.26
07:48:01|4666.26
07:48:02|4666.26
07:48:03|4666.26
07:48:05|4669.45
07:48:06|4669.14
07:48:06|4669.14
07:48:07|4669.14
07:48:08|4669.14
07:48:09|4667.76
07:48:10|4667.76
07:48:11|4667.76
07:48:12|4667.76
07:48:13|4667.76
07:48:13|4667.76
07:48:14|4667.76
07:48:15|4667.76
07:48:16|4667.76
07:48:17|4669.54
07:48:18|4671.19
07:48:19|4671.19
07:48:20|4671.19
07:48:22|4671.19
07:48:22|4670.97
07:48:23|4670.97
07:48:24|4672.04
07:48:24|4672.04
07:48:26|4671.25
07:48:27|4671.25
07:48:28|4671.25
07:48:28|4671.25
07:48:30|4671.25
07:48:30|4671.25
07:48:31|4671.25
07:48:32|4671.25
07:48:33|4671.25
07:48:33|4671.25
07:48:34|4671.25
07:48:35|4672.41
07:48:36|4672.41
07:48:36|4672.41
07:48:37|4672.41
07:48:37|4672.41
07:48:38|4672.41
07:48:39|4672.41
07:48:40|4672.41
07:48:41|4672.41
07:48:41|4672.41
07:48:42|4672.41
07:48:43|4672.41
07:48:43|4676.72
07:48:44|4676.72
07:48:45|4677.86
07:48:45|4677.49
07:48:46|4677.84
07:48:47|4677.84
07:48:48|4677.84
07:48:50|4677.84
07:48:50|4677.84
07:48:51|4677.84
07:48:52|4677.84
07:48:53|4677.84
07:48:53|4677.84
07:48:54|4677.84
07:48:55|4677.84
07:48:55|4677.84
07:48:57|4677.84
07:48:59|4677.84
07:49:00|4677.84
07:49:01|4677.84
07:49:02|4677.84
07:49:03|4677.84
07:49:04|4677.84
07:49:05|4677.84
07:49:06|4677.84
07:49:07|4675.3
07:49:08|4675.3
07:49:09|4673.76
07:49:10|4673.76
07:49:12|4673.76
07:49:13|4673.76
07:49:13|4673.76
07:49:14|4673.76
07:49:15|4670.27
07:49:16|4670.27
07:49:17|4670.01
07:49:17|4670.01
07:49:18|4670.
07:49:19|4667.59
07:49:20|4667.59
07:49:21|4667.59
07:49:21|4667.37
07:49:22|4668.61
07:49:23|4668.61
07:49:25|4668.61
07:49:26|4668.61
07:49:26|4668.61
07:49:27|4670.14
07:49:28|4670.14
07:49:29|4672.44
07:49:29|4672.44
07:49:30|4672.44
07:49:31|4672.44
07:49:31|4672.44
07:49:32|4673.79
07:49:33|4675.15
07:49:33|4675.15
07:49:34|4675.15
07:49:34|4675.15
07:49:35|4675.15
07:49:36|4675.15
07:49:36|4675.15
07:49:37|4675.15
07:49:38|4675.15
07:49:38|4675.15
07:49:39|4675.15
07:49:40|4675.15
07:49:41|4675.15
07:49:41|4675.15
07:49:42|4675.15
07:49:43|4675.15
07:49:44|4675.15
07:49:45|4675.15
07:49:45|4674.66
07:49:46|4674.66
07:49:47|4674.66
07:49:47|4674.66
07:49:48|4674.66
07:49:48|4675.15
07:49:49|4675.15
07:49:50|4675.15
07:49:50|4675.15
07:49:51|4675.15
07:49:52|4675.15
07:49:53|4670.67
07:49:54|4671.31
07:49:55|4671.31
07:49:55|4671.31
07:49:56|4671.31
07:49:57|4671.72
07:49:58|4671.72
07:49:59|4671.72
07:50:01|4671.72
07:50:01|4671.72
07:50:02|4671.72
07:50:03|4671.72
07:50:04|4671.72
07:50:04|4671.72
07:50:05|4671.3
07:50:06|4671.3
07:50:08|4671.3
07:50:09|4671.3
07:50:09|4670.46
07:50:10|4670.46
07:50:11|4670.46
07:50:12|4670.46
07:50:13|4670.46
07:50:13|4670.46
07:50:14|4670.46
07:50:15|4671.02
07:50:16|4671.02
07:50:16|4671.02
07:50:17|4671.02
07:50:17|4671.02
07:50:18|4671.02
07:50:19|4671.02
07:50:20|4671.02
07:50:21|4669.63
07:50:21|4669.63
07:50:22|4669.63
07:50:22|4669.63
07:50:23|4669.63
07:50:24|4669.09
07:50:24|4669.09
07:50:25|4669.09
07:50:26|4670.38
07:50:27|4670.38
07:50:28|4671.66
07:50:28|4671.66
07:50:29|4671.66
07:50:30|4671.71
07:50:31|4673.95
07:50:31|4673.95
07:50:32|4673.95
07:50:32|4673.98
07:50:33|4674.81
07:50:34|4673.83
07:50:34|4673.5
07:50:35|4673.5
07:50:36|4673.5
07:50:37|4673.5
07:50:38|4673.5
07:50:38|4673.54
07:50:39|4672.96
07:50:39|4672.96
07:50:40|4672.96
07:50:40|4672.96
07:50:41|4672.96
07:50:42|4672.96
07:50:44|4672.96
07:50:44|4672.96
07:50:45|4672.88
07:50:46|4672.88
07:50:47|4672.88
07:50:47|4672.88
07:50:49|4672.88
07:50:49|4675.93
07:50:50|4675.93
07:50:51|4675.93
07:50:52|4675.93
07:50:52|4675.93
07:50:53|4675.93
07:50:53|4676.48
07:50:54|4676.48
07:50:55|4676.48
07:50:56|4676.48
07:50:57|4676.48
07:50:57|4676.48
07:50:58|4676.48
07:50:59|4676.48
07:51:01|4675.4
07:51:02|4675.63
07:51:03|4677.
07:51:04|4677.79
07:51:06|4677.79
07:51:06|4677.79
07:51:07|4677.79
07:51:08|4677.79
07:51:09|4677.08
07:51:10|4677.66
07:51:12|4677.66
07:51:12|4677.66
07:51:13|4676.75
07:51:14|4676.75
07:51:15|4676.75
07:51:15|4676.75
07:51:16|4676.75
07:51:17|4676.75
07:51:18|4676.75
07:51:18|4676.75
07:51:19|4677.68
07:51:20|4677.68
07:51:20|4677.68
07:51:21|4677.68
07:51:22|4677.68
07:51:23|4677.68
07:51:24|4677.68
07:51:24|4677.19
07:51:25|4675.05
07:51:25|4675.05
07:51:26|4674.46
07:51:27|4674.46
07:51:28|4674.46
07:51:29|4674.46
07:51:29|4674.46
07:51:30|4674.46
07:51:31|4674.46
07:51:32|4676.96
07:51:33|4676.96
07:51:34|4676.96
07:51:35|4676.76
07:51:37|4676.02
07:51:37|4676.02
07:51:38|4676.02
07:51:39|4676.02
07:51:40|4674.04
07:51:40|4674.04
07:51:41|4674.04
07:51:41|4674.04
07:51:42|4674.04
07:51:43|4674.04
07:51:44|4673.29
07:51:44|4673.29
07:51:46|4673.46
07:51:47|4673.46
07:51:48|4674.21
07:51:49|4676.32
07:51:49|4677.1
07:51:50|4677.1
07:51:51|4677.1
07:51:51|4677.1
07:51:52|4677.1
07:51:53|4677.1
07:51:53|4677.1
07:51:54|4677.1
07:51:55|4677.1
07:51:55|4677.1
07:51:56|4677.1
07:51:57|4677.1
07:51:57|4677.1
07:51:58|4677.1
07:51:58|4677.1
07:51:59|4677.1
07:52:00|4674.
07:52:02|4674.
07:52:02|4674.
07:52:03|4674.
07:52:04|4674.
07:52:05|4674.
07:52:06|4674.
07:52:07|4674.
07:52:08|4673.17
07:52:10|4672.24
07:52:11|4672.24
07:52:12|4672.24
07:52:12|4672.24
07:52:13|4672.24
07:52:14|4672.24
07:52:15|4672.24
07:52:16|4672.24
07:52:16|4672.24
07:52:18|4672.24
07:52:19|4672.24
07:52:19|4672.24
07:52:20|4672.24
07:52:21|4672.24
07:52:22|4672.24
07:52:22|4672.24
07:52:23|4672.24
07:52:24|4672.24
07:52:25|4672.24
07:52:26|4672.24
07:52:27|4672.24
07:52:27|4672.24
07:52:28|4667.87
07:52:29|4667.87
07:52:30|4667.87
07:52:31|4668.35
07:52:31|4668.35
07:52:32|4668.35
07:52:33|4668.35
07:52:35|4668.35
07:52:36|4668.35
07:52:37|4668.35
07:52:38|4668.35
07:52:39|4668.35
07:52:40|4668.35
07:52:40|4668.35
07:52:41|4668.35
07:52:42|4668.35
07:52:43|4668.35
07:52:44|4668.35
07:52:45|4668.35
07:52:45|4668.35
07:52:46|4668.35
07:52:47|4668.35
07:52:48|4668.35
07:52:49|4666.15
07:52:49|4666.15
07:52:50|4665.
07:52:51|4665.
07:52:51|4665.
07:52:52|4665.
07:52:52|4665.
07:52:53|4665.
07:52:54|4663.75
07:52:55|4663.75
07:52:56|4663.75
07:52:57|4663.75
07:52:57|4663.46
07:52:58|4663.75
07:52:59|4663.75
07:52:59|4663.75
07:53:00|4665.23
07:53:02|4665.23
07:53:02|4666.51
07:53:04|4668.73
07:53:05|4668.73
07:53:06|4668.73
07:53:07|4668.73
07:53:07|4668.73
07:53:09|4668.73
07:53:10|4668.73
07:53:10|4668.73
07:53:11|4668.73
07:53:12|4668.73
07:53:13|4668.73
07:53:14|4668.73
07:53:15|4668.73
07:53:16|4668.73
07:53:16|4668.73
07:53:18|4668.73
07:53:18|4668.73
07:53:19|4668.73
07:53:20|4668.73
07:53:20|4668.73
07:53:21|4668.73
07:53:22|4668.73
07:53:23|4668.73
07:53:24|4668.73
07:53:24|4668.73
07:53:25|4668.73
07:53:26|4668.73
07:53:27|4668.73
07:53:27|4668.73
07:53:28|4668.73
07:53:29|4668.73
07:53:30|4668.73
07:53:30|4668.73
07:53:31|4668.73
07:53:32|4668.73
07:53:32|4666.87
07:53:34|4666.87
07:53:34|4666.87
07:53:35|4669.58
07:53:36|4670.54
07:53:37|4670.54
07:53:38|4670.54
07:53:38|4670.54
07:53:39|4670.54
07:53:40|4670.54
07:53:41|4670.54
07:53:41|4670.54
07:53:42|4668.18
07:53:43|4668.18
07:53:43|4669.99
07:53:44|4669.99
07:53:45|4669.99
07:53:46|4669.99
07:53:46|4669.99
07:53:46|4669.99
07:53:47|4669.99
07:53:48|4669.58
07:53:49|4669.58
07:53:50|4669.58
07:53:50|4669.58
07:53:51|4669.58
07:53:52|4669.58
07:53:52|4669.58
07:53:53|4669.58
07:53:53|4669.58
07:53:54|4669.58
07:53:55|4669.58
07:53:55|4669.58
07:53:56|4667.3
07:53:57|4667.3
07:53:58|4669.15
07:53:59|4669.15
07:53:59|4671.02
07:54:00|4671.02
07:54:01|4671.3
07:54:02|4671.3
07:54:03|4671.06
07:54:05|4672.39
07:54:06|4672.39
07:54:07|4672.39
07:54:07|4672.39
07:54:08|4672.39
07:54:09|4672.39
07:54:11|4672.39
07:54:12|4672.39
07:54:13|4672.39
07:54:14|4668.68
07:54:15|4668.68
07:54:16|4668.68
07:54:17|4668.68
07:54:18|4661.96
07:54:18|4662.37
07:54:19|4662.37
07:54:20|4662.37
07:54:21|4662.37
07:54:22|4662.37
07:54:23|4658.34
07:54:23|4660.32
07:54:24|4660.32
07:54:25|4659.8
07:54:26|4659.8
07:54:27|4659.8
07:54:28|4657.91
07:54:29|4657.55
07:54:29|4656.43
07:54:30|4653.13
07:54:31|4651.29
07:54:32|4651.29
07:54:33|4650.
07:54:34|4650.
07:54:34|4647.65
07:54:35|4647.65
07:54:36|4649.35
07:54:38|4649.37
07:54:38|4648.19
07:54:39|4648.69
07:54:40|4648.69
07:54:41|4650.28
07:54:41|4650.97
07:54:42|4650.97
07:54:43|4650.97
07:54:43|4650.97
07:54:44|4647.74
07:54:45|4649.35
07:54:45|4648.
07:54:46|4648.
07:54:47|4648.27
07:54:48|4648.27
07:54:48|4648.27
07:54:49|4648.27
07:54:49|4647.47
07:54:50|4647.47
07:54:51|4647.47
07:54:51|4647.47
07:54:52|4647.47
07:54:52|4647.47
07:54:53|4647.47
07:54:54|4647.47
07:54:55|4647.47
07:54:55|4647.47
07:54:56|4647.47
07:54:57|4647.47
07:54:57|4647.79
07:54:58|4647.79
07:54:58|4647.79
07:54:59|4647.48
07:55:00|4648.04
07:55:01|4648.04
07:55:01|4648.04
07:55:02|4647.76
07:55:04|4647.48
07:55:06|4647.48
07:55:06|4647.36
07:55:08|4644.31
07:55:10|4638.77
07:55:11|4638.77
07:55:11|4641.25
07:55:13|4641.25
07:55:13|4641.25
07:55:14|4642.52
07:55:15|4643.03
07:55:16|4643.03
07:55:16|4643.03
07:55:18|4640.39
07:55:19|4640.36
07:55:20|4637.
07:55:21|4638.68
07:55:22|4639.44
07:55:22|4641.21
07:55:23|4641.21
07:55:24|4641.21
07:55:25|4641.21
07:55:26|4641.21
07:55:27|4641.21
07:55:27|4642.
07:55:28|4642.
07:55:29|4641.33
07:55:30|4641.33
07:55:31|4641.33
07:55:32|4641.33
07:55:33|4641.66
07:55:34|4642.
07:55:34|4642.
07:55:35|4642.
07:55:35|4642.
07:55:36|4642.32
07:55:37|4642.32
07:55:37|4642.32
07:55:38|4642.32
07:55:39|4642.32
07:55:40|4643.45
07:55:40|4643.61
07:55:41|4643.61
07:55:42|4645.44
07:55:42|4645.44
07:55:43|4645.44
07:55:44|4645.44
07:55:44|4645.44
07:55:45|4645.44
07:55:45|4645.44
07:55:46|4645.44
07:55:46|4645.99
07:55:47|4646.46
07:55:48|4646.46
07:55:48|4648.17
07:55:49|4648.17
07:55:50|4648.17
07:55:50|4648.17
07:55:51|4648.17
07:55:52|4648.91
07:55:53|4650.4
07:55:54|4650.4
07:55:55|4650.4
07:55:56|4650.92
07:55:56|4652.58
07:55:57|4653.22
07:55:58|4653.22
07:55:58|4653.22
07:55:59|4653.22
07:56:00|4654.01
07:56:00|4655.82
07:56:01|4655.82
07:56:02|4655.82
07:56:02|4655.82
07:56:04|4656.29
07:56:05|4656.92
07:56:06|4656.92
07:56:07|4656.92
07:56:08|4658.7
07:56:10|4658.7
07:56:11|4658.7
07:56:12|4658.7
07:56:13|4656.92
07:56:13|4656.92
07:56:14|4658.25
07:56:15|4658.25
07:56:16|4658.25
07:56:17|4658.25
07:56:17|4658.25
07:56:18|4658.25
07:56:19|4658.25
07:56:20|4658.25
07:56:21|4658.25
07:56:21|4658.25
07:56:22|4658.25
07:56:23|4658.25
07:56:24|4658.25
07:56:25|4658.25
07:56:26|4658.25
07:56:27|4649.18
07:56:27|4649.18
07:56:28|4649.18
07:56:29|4649.18
07:56:30|4649.18
07:56:30|4649.18
07:56:31|4649.18
07:56:32|4649.18
07:56:32|4649.18
07:56:33|4649.18
07:56:34|4649.18
07:56:35|4649.18
07:56:36|4649.18
07:56:36|4649.18
07:56:37|4649.18
07:56:37|4649.18
07:56:38|4649.18
07:56:39|4649.18
07:56:39|4649.18
07:56:40|4649.18
07:56:41|4649.18
07:56:41|4656.45
07:56:42|4656.45
07:56:42|4656.45
07:56:43|4656.45
07:56:43|4656.45
07:56:44|4656.45
07:56:45|4656.45
07:56:45|4656.45
07:56:46|4657.38
07:56:46|4657.38
07:56:47|4657.38
07:56:48|4657.38
07:56:49|4657.38
07:56:50|4656.64
07:56:50|4656.64
07:56:51|4656.64
07:56:52|4656.64
07:56:52|4656.64
07:56:53|4656.64
07:56:54|4656.33
07:56:54|4656.33
07:56:55|4656.33
07:56:55|4654.44
07:56:56|4654.44
07:56:57|4654.19
07:56:58|4653.99
07:56:59|4653.99
07:57:00|4650.59
07:57:01|4650.4
07:57:01|4650.4
07:57:02|4648.67
07:57:03|4647.21
07:57:03|4647.52
07:57:04|4647.52
07:57:05|4647.52
07:57:07|4647.52
07:57:09|4647.52
07:57:10|4645.91
07:57:11|4645.
07:57:12|4645.
07:57:13|4645.
07:57:13|4645.
07:57:15|4645.
07:57:16|4643.43
07:57:17|4643.43
07:57:18|4642.24
07:57:19|4642.24
07:57:19|4642.24
07:57:20|4642.24
07:57:21|4642.24
07:57:21|4642.24
07:57:23|4643.04
07:57:24|4643.04
07:57:24|4643.04
07:57:25|4643.04
07:57:26|4643.04
07:57:26|4643.04
07:57:27|4643.04
07:57:28|4643.53
07:57:29|4642.89
07:57:29|4642.89
07:57:30|4642.89
07:57:31|4642.89
07:57:33|4642.89
07:57:34|4642.89
07:57:35|4642.89
07:57:36|4642.89
07:57:37|4642.89
07:57:38|4642.86
07:57:38|4642.86
07:57:39|4642.86
07:57:40|4642.86
07:57:41|4642.86
07:57:42|4642.86
07:57:42|4642.86
07:57:43|4641.92
07:57:44|4641.92
07:57:45|4641.92
07:57:46|4641.92
07:57:47|4641.92
07:57:47|4641.92
07:57:48|4641.92
07:57:49|4641.92
07:57:50|4641.92
07:57:50|4641.92
07:57:50|4641.92
07:57:51|4641.92
07:57:52|4641.92
07:57:53|4641.92
07:57:54|4641.92
07:57:55|4641.92
07:57:56|4641.92
07:57:56|4641.92
07:57:57|4641.92
07:57:57|4641.92
07:57:58|4641.92
07:57:59|4641.92
07:58:00|4641.92
07:58:01|4641.92
07:58:02|4641.92
07:58:03|4641.92
07:58:03|4641.92
07:58:04|4641.92
07:58:05|4641.92
07:58:06|4641.92
07:58:08|4641.92
07:58:09|4639.41
07:58:10|4639.41
07:58:10|4639.41
07:58:12|4639.41
07:58:13|4639.41
07:58:14|4639.41
07:58:15|4639.41
07:58:16|4639.41
07:58:17|4641.61
07:58:18|4641.61
07:58:19|4638.6
07:58:20|4638.6
07:58:21|4638.6
07:58:21|4638.6
07:58:22|4638.6
07:58:24|4638.6
07:58:25|4638.6
07:58:25|4639.91
07:58:26|4639.91
07:58:27|4639.91
07:58:29|4639.91
07:58:30|4639.91
07:58:30|4639.91
07:58:31|4639.91
07:58:32|4639.91
07:58:33|4639.91
07:58:34|4639.91
07:58:35|4644.96
07:58:35|4644.96
07:58:36|4644.96
07:58:37|4644.48
07:58:38|4644.48
07:58:38|4644.48
07:58:39|4644.48
07:58:40|4644.48
07:58:41|4644.48
07:58:42|4644.48
07:58:43|4644.48
07:58:43|4644.48
07:58:44|4644.48
07:58:45|4644.48
07:58:45|4644.48
07:58:45|4644.48
07:58:46|4644.48
07:58:47|4644.48
07:58:48|4644.48
07:58:49|4644.48
07:58:50|4644.48
07:58:50|4644.48
07:58:51|4640.25
07:58:53|4640.25
07:58:53|4640.25
07:58:54|4640.25
07:58:55|4640.25
07:58:56|4640.25
07:58:57|4640.25
07:58:58|4640.25
07:58:59|4640.25
07:58:59|4640.25
07:59:00|4640.25
07:59:01|4640.25
07:59:01|4640.25
07:59:02|4640.25
07:59:03|4640.25
07:59:04|4640.25
07:59:05|4627.3
07:59:05|4627.3
07:59:06|4627.3
07:59:07|4630.72
07:59:08|4632.87
07:59:10|4632.87
07:59:11|4632.87
07:59:12|4632.87
07:59:13|4630.58
07:59:15|4630.58
07:59:15|4630.58
07:59:16|4630.58
07:59:17|4630.58
07:59:18|4630.58
07:59:19|4630.58
07:59:20|4630.58
07:59:21|4630.58
07:59:21|4630.7
07:59:22|4630.71
07:59:23|4630.38
07:59:24|4630.38
07:59:24|4630.84
07:59:25|4630.84
07:59:26|4630.84
07:59:27|4630.84
07:59:28|4630.84
07:59:29|4630.84
07:59:29|4630.84
07:59:30|4630.84
07:59:31|4630.39
07:59:32|4630.39
07:59:32|4630.39
07:59:32|4630.39
07:59:33|4630.39
07:59:34|4631.33
07:59:35|4631.62
07:59:35|4631.62
07:59:36|4631.62
07:59:37|4631.62
07:59:38|4631.62
07:59:39|4631.62
07:59:40|4631.62
07:59:41|4631.62
07:59:42|4631.62
07:59:42|4631.62
07:59:43|4631.62
07:59:44|4631.62
07:59:45|4631.62
07:59:46|4631.62
07:59:47|4631.62
07:59:48|4631.62
07:59:48|4631.62
07:59:49|4625.58
07:59:49|4625.58
07:59:50|4628.97
07:59:52|4631.42
07:59:52|4631.42
07:59:53|4631.42
07:59:54|4631.42
07:59:54|4631.42
07:59:55|4631.42
07:59:56|4631.69
07:59:56|4631.69
07:59:57|4631.69
07:59:58|4633.5
07:59:58|4633.5
07:59:59|4633.5
08:00:00|4633.5
08:00:01|4632.95
08:00:01|4632.96
08:00:02|4634.36
08:00:03|4635.75
08:00:04|4636.98
08:00:05|4636.98
08:00:05|4639.17
08:00:06|4639.17
08:00:07|4639.17
08:00:08|4639.17
08:00:10|4637.46
08:00:11|4637.46
08:00:11|4639.31
08:00:12|4639.31
08:00:13|4640.14
08:00:13|4640.14
08:00:14|4640.14
08:00:15|4640.14
08:00:17|4640.14
08:00:18|4640.14
08:00:19|4640.14
08:00:20|4640.14
08:00:21|4640.14
08:00:22|4640.14
08:00:22|4640.14
08:00:23|4640.14
08:00:25|4634.13
08:00:25|4634.13
08:00:26|4634.13
08:00:28|4634.13
08:00:28|4634.13
08:00:30|4637.52
08:00:31|4637.52
08:00:32|4637.52
08:00:32|4637.52
08:00:33|4637.52
08:00:34|4637.52
08:00:34|4638.97
08:00:35|4638.97
08:00:36|4638.97
08:00:36|4639.58
08:00:37|4641.23
08:00:37|4641.23
08:00:38|4641.23
08:00:39|4641.23
08:00:40|4641.23
08:00:40|4641.23
08:00:41|4641.23
08:00:42|4641.23
08:00:42|4641.23
08:00:43|4641.23
08:00:44|4641.23
08:00:44|4641.23
08:00:45|4641.23
08:00:46|4641.23
08:00:47|4641.23
08:00:47|4641.23
08:00:48|4641.23
08:00:49|4641.23
08:00:50|4641.23
08:00:51|4641.23
08:00:51|4641.23
08:00:52|4641.23
08:00:52|4641.23
08:00:53|4641.23
08:00:54|4641.23
08:00:54|4641.23
08:00:55|4641.23
08:00:56|4641.23
08:00:56|4641.23
08:00:57|4641.23
08:00:59|4641.23
08:00:59|4641.23
08:01:00|4641.23
08:01:01|4641.23
08:01:02|4641.23
08:01:03|4641.23
08:01:04|4641.23
08:01:04|4641.23
08:01:05|4641.57
08:01:06|4641.57
08:01:06|4641.57
08:01:07|4641.57
08:01:08|4641.57
08:01:10|4641.57
08:01:11|4646.39
08:01:13|4646.39
08:01:13|4646.39
08:01:15|4646.39
08:01:15|4646.39
08:01:16|4646.39
08:01:17|4646.39
08:01:18|4646.39
08:01:19|4646.39
08:01:20|4646.39
08:01:21|4646.37
08:01:22|4646.37
08:01:23|4646.37
08:01:24|4646.37
08:01:25|4646.37
08:01:25|4646.37
08:01:26|4646.37
08:01:26|4650.82
08:01:28|4650.97
08:01:28|4650.97
08:01:29|4650.01
08:01:30|4650.01
08:01:31|4650.01
08:01:32|4650.01
08:01:32|4650.01
08:01:33|4650.01
08:01:34|4646.39
08:01:35|4645.09
08:01:36|4645.09
08:01:37|4645.5
08:01:38|4645.5
08:01:38|4645.5
08:01:39|4645.5
08:01:39|4645.5
08:01:40|4645.5
08:01:41|4645.5
08:01:42|4645.5
08:01:42|4645.5
08:01:43|4645.5
08:01:44|4645.5
08:01:45|4642.1
08:01:46|4642.1
08:01:46|4642.1
08:01:47|4642.1
08:01:48|4646.57
08:01:49|4647.26
08:01:49|4647.26
08:01:50|4647.26
08:01:50|4647.26
08:01:51|4647.26
08:01:52|4647.26
08:01:53|4647.26
08:01:53|4647.26
08:01:54|4647.26
08:01:55|4647.26
08:01:56|4647.26
08:01:56|4647.26
08:01:57|4647.26
08:01:58|4647.26
08:01:59|4647.26
08:02:00|4647.26
08:02:01|4647.26
08:02:01|4653.52
08:02:02|4653.52
08:02:03|4653.52
08:02:04|4653.52
08:02:05|4653.53
08:02:05|4653.56
08:02:06|4653.56
08:02:07|4653.56
08:02:08|4653.56
08:02:09|4653.56
08:02:10|4653.56
08:02:12|4655.
08:02:12|4655.
08:02:13|4655.
08:02:15|4655.
08:02:16|4655.
08:02:16|4655.
08:02:17|4655.
08:02:19|4655.
08:02:20|4655.
08:02:21|4655.
08:02:22|4653.53
08:02:23|4651.86
08:02:24|4651.86
08:02:25|4651.86
08:02:26|4651.86
08:02:27|4651.86
08:02:28|4651.86
08:02:28|4651.86
08:02:29|4651.86
08:02:30|4652.32
08:02:31|4652.12
08:02:32|4650.24
08:02:32|4648.11
08:02:33|4648.11
08:02:34|4648.11
08:02:35|4648.11
08:02:36|4648.11
08:02:36|4653.81
08:02:37|4653.81
08:02:38|4653.81
08:02:39|4653.81
08:02:40|4653.81
08:02:41|4653.81
08:02:42|4653.81
08:02:42|4653.81
08:02:43|4653.81
08:02:44|4653.81
08:02:45|4653.81
08:02:45|4653.81
08:02:46|4653.81
08:02:47|4653.81
08:02:48|4653.81
08:02:48|4652.13
08:02:49|4652.13
08:02:50|4652.13
08:02:51|4652.13
08:02:51|4652.13
08:02:52|4653.28
08:02:52|4653.28
08:02:53|4653.28
08:02:54|4653.28
08:02:55|4653.28
08:02:55|4653.28
08:02:56|4653.28
08:02:57|4653.28
08:02:58|4653.28
08:02:59|4653.28
08:02:59|4653.28
08:03:00|4653.28
08:03:01|4653.28
08:03:02|4653.28
08:03:03|4653.28
08:03:04|4653.28
08:03:05|4653.28
08:03:05|4653.28
08:03:06|4653.28
08:03:06|4653.28
08:03:07|4653.28
08:03:08|4651.57
08:03:08|4651.57
08:03:09|4651.57
08:03:10|4651.57
08:03:12|4651.57
08:03:13|4651.57
08:03:14|4651.57
08:03:16|4651.57
08:03:16|4651.57
08:03:17|4651.57
08:03:19|4651.57
08:03:20|4651.57
08:03:21|4651.57
08:03:22|4651.57
08:03:24|4651.57
08:03:25|4644.01
08:03:25|4644.01
08:03:26|4644.01
08:03:27|4644.01
08:03:28|4644.01
08:03:29|4644.01
08:03:30|4644.01
08:03:31|4644.01
08:03:32|4644.01
08:03:33|4644.01
08:03:34|4644.01
08:03:34|4644.01
08:03:36|4644.01
08:03:37|4649.72
08:03:37|4649.72
08:03:38|4649.72
08:03:39|4649.72
08:03:39|4649.72
08:03:40|4649.72
08:03:41|4649.72
08:03:42|4646.15
08:03:43|4646.15
08:03:44|4646.15
08:03:45|4646.15
08:03:46|4646.15
08:03:46|4646.15
08:03:47|4646.15
08:03:48|4646.15
08:03:48|4646.15
08:03:49|4646.15
08:03:50|4646.15
08:03:51|4646.15
08:03:52|4646.15
08:03:52|4646.15
08:03:53|4645.03
08:03:54|4645.03
08:03:54|4645.03
08:03:55|4645.03
08:03:56|4645.03
08:03:57|4645.03
08:03:57|4645.03
08:03:58|4645.03
08:03:59|4645.03
08:04:00|4645.03
08:04:00|4645.03
08:04:01|4645.03
08:04:02|4645.03
08:04:03|4645.03
08:04:03|4645.03
08:04:04|4645.03
08:04:05|4645.03
08:04:05|4645.03
08:04:06|4645.03
08:04:07|4645.03
08:04:08|4645.03
08:04:08|4645.03
08:04:09|4645.03
08:04:10|4645.03
08:04:11|4645.03
08:04:12|4645.03
08:04:14|4645.03
08:04:15|4644.
08:04:16|4644.
08:04:18|4644.
08:04:19|4644.
08:04:20|4644.
08:04:21|4644.
08:04:21|4644.
08:04:23|4644.
08:04:24|4644.
08:04:25|4645.43
08:04:26|4645.43
08:04:27|4645.43
08:04:28|4645.43
08:04:28|4646.77
08:04:29|4646.77
08:04:30|4646.77
08:04:31|4646.77
08:04:31|4646.77
08:04:32|4651.89
08:04:33|4651.89
08:04:34|4650.82
08:04:35|4650.82
08:04:35|4652.52
08:04:36|4652.52
08:04:37|4652.52
08:04:37|4652.52
08:04:39|4652.52
08:04:39|4652.52
08:04:40|4653.2
08:04:41|4653.2
08:04:42|4653.2
08:04:42|4653.2
08:04:43|4653.2
08:04:44|4653.2
08:04:45|4653.2
08:04:45|4652.23
08:04:46|4653.47
08:04:47|4650.82
08:04:48|4650.82
08:04:49|4650.82
08:04:49|4650.82
08:04:50|4650.68
08:04:51|4652.06
08:04:52|4652.06
08:04:53|4652.06
08:04:54|4652.06
08:04:55|4652.06
08:04:56|4652.06
08:04:56|4652.06
08:04:57|4652.06
08:04:58|4652.06
08:04:59|4652.06
08:05:00|4652.06
08:05:01|4652.06
08:05:02|4651.09
08:05:02|4651.09
08:05:03|4651.09
08:05:04|4651.09
08:05:05|4651.09
08:05:06|4651.09
08:05:06|4651.09
08:05:07|4651.09
08:05:08|4651.09
08:05:09|4651.09
08:05:10|4651.09
08:05:10|4651.09
08:05:11|4651.09
08:05:12|4651.09
08:05:13|4651.09
08:05:14|4651.09
08:05:16|4651.09
08:05:17|4651.09
08:05:19|4651.09
08:05:21|4651.09
08:05:21|4651.09
08:05:22|4657.5
08:05:23|4657.5
08:05:24|4657.5
08:05:26|4657.5
08:05:27|4655.75
08:05:27|4655.75
08:05:29|4655.75
08:05:29|4655.41
08:05:30|4655.41
08:05:32|4655.41
08:05:33|4655.41
08:05:34|4655.41
08:05:35|4655.41
08:05:35|4655.41
08:05:36|4655.41
08:05:37|4655.41
08:05:38|4655.41
08:05:38|4655.41
08:05:38|4655.41
08:05:39|4655.41
08:05:40|4655.41
08:05:40|4655.41
08:05:41|4655.41
08:05:42|4655.41
08:05:43|4655.41
08:05:43|4655.41
08:05:44|4655.41
08:05:44|4657.47
08:05:45|4657.47
08:05:46|4657.47
08:05:47|4657.47
08:05:48|4657.47
08:05:49|4657.47
08:05:50|4657.47
08:05:50|4655.92
08:05:51|4654.83
08:05:52|4654.83
08:05:53|4654.83
08:05:54|4654.83
08:05:54|4654.83
08:05:56|4654.83
08:05:57|4654.83
08:05:57|4654.83
08:05:58|4654.83
08:05:59|4654.83
08:06:00|4651.16
08:06:00|4647.96
08:06:01|4647.96
08:06:02|4647.96
08:06:03|4651.82
08:06:03|4651.82
08:06:04|4651.82
08:06:05|4651.82
08:06:06|4651.82
08:06:07|4651.82
08:06:08|4651.82
08:06:09|4651.82
08:06:10|4651.82
08:06:11|4650.56
08:06:12|4651.87
08:06:13|4651.87
08:06:14|4651.87
08:06:15|4654.1
08:06:16|4654.1
08:06:17|4653.59
08:06:18|4653.59
08:06:18|4651.73
08:06:20|4651.73
08:06:22|4651.73
08:06:23|4651.73
08:06:24|4651.73
08:06:25|4651.73
08:06:27|4651.73
08:06:27|4651.73
08:06:28|4651.73
08:06:29|4651.73
08:06:30|4651.73
08:06:31|4651.73
08:06:32|4651.73
08:06:33|4651.73
08:06:33|4651.73
08:06:35|4651.73
08:06:35|4651.73
08:06:36|4651.73
08:06:37|4651.73
08:06:38|4651.73
08:06:39|4651.73
08:06:40|4652.49
08:06:41|4652.49
08:06:42|4652.49
08:06:43|4652.49
08:06:44|4652.49
08:06:45|4652.49
08:06:46|4652.49
08:06:47|4652.49
08:06:47|4652.49
08:06:48|4652.49
08:06:49|4652.49
08:06:50|4652.49
08:06:51|4652.49
08:06:51|4652.49
08:06:52|4652.49
08:06:53|4652.49
08:06:54|4652.49
08:06:55|4652.49
08:06:55|4652.49
08:06:57|4652.49
08:06:57|4652.49
08:06:58|4652.49
08:06:59|4652.49
08:07:00|4652.49
08:07:01|4652.49
08:07:02|4652.49
08:07:03|4652.49
08:07:03|4653.21
08:07:04|4653.21
08:07:04|4653.21
08:07:05|4653.21
08:07:06|4653.21
08:07:07|4653.21
08:07:08|4653.21
08:07:09|4653.21
08:07:09|4651.84
08:07:10|4652.01
08:07:11|4652.01
08:07:12|4652.01
08:07:13|4652.01
08:07:14|4652.01
08:07:15|4652.01
08:07:17|4652.01
08:07:19|4652.01
08:07:19|4652.01
08:07:20|4652.01
08:07:22|4652.01
08:07:23|4652.01
08:07:24|4652.01
08:07:24|4652.01
08:07:26|4652.01
08:07:26|4652.01
08:07:27|4652.01
08:07:28|4652.01
08:07:29|4652.01
08:07:30|4652.01
08:07:31|4652.01
08:07:32|4652.01
08:07:33|4652.01
08:07:34|4652.01
08:07:34|4652.01
08:07:35|4652.01
08:07:36|4652.01
08:07:36|4652.01
08:07:37|4652.01
08:07:38|4652.01
08:07:39|4652.01
08:07:40|4663.04
08:07:41|4663.04
08:07:42|4663.04
08:07:42|4663.04
08:07:43|4663.04
08:07:44|4663.04
08:07:45|4663.04
08:07:45|4663.04
08:07:46|4663.04
08:07:47|4663.04
08:07:48|4663.04
08:07:48|4666.
08:07:49|4666.
08:07:50|4666.
08:07:51|4666.
08:07:52|4666.68
08:07:53|4666.68
08:07:54|4666.68
08:07:54|4666.68
08:07:55|4666.68
08:07:56|4666.68
08:07:57|4666.68
08:07:57|4666.68
08:07:59|4666.68
08:07:59|4666.68
08:08:00|4666.68
08:08:01|4666.68
08:08:02|4666.68
08:08:02|4666.68
08:08:03|4666.68
08:08:03|4666.68
08:08:04|4666.68
08:08:05|4666.68
08:08:05|4666.68
08:08:06|4666.68
08:08:07|4666.68
08:08:08|4664.58
08:08:09|4663.55
08:08:09|4663.54
08:08:10|4662.21
08:08:11|4662.7
08:08:12|4663.17
08:08:13|4662.57
08:08:14|4662.57
08:08:14|4662.57
08:08:16|4662.57
08:08:17|4666.42
08:08:19|4667.04
08:08:20|4667.04
08:08:22|4667.04
08:08:22|4667.04
08:08:23|4667.04
08:08:24|4667.04
08:08:25|4664.79
08:08:26|4664.79
08:08:27|4664.79
08:08:28|4664.79
08:08:29|4664.79
08:08:30|4664.79
08:08:31|4664.79
08:08:31|4664.79
08:08:32|4664.79
08:08:33|4664.79
08:08:34|4665.2
08:08:34|4665.2
08:08:35|4665.2
08:08:36|4665.2
08:08:37|4663.82
08:08:38|4663.34
08:08:39|4663.41
08:08:39|4663.41
08:08:41|4663.41
08:08:42|4663.41
08:08:42|4663.41
08:08:43|4663.41
08:08:44|4663.41
08:08:45|4663.41
08:08:46|4663.41
08:08:47|4663.41
08:08:47|4663.41
08:08:48|4663.41
08:08:49|4663.41
08:08:51|4663.41
08:08:52|4663.41
08:08:53|4663.41
08:08:54|4661.44
08:08:54|4661.44
08:08:55|4661.44
08:08:56|4660.1
08:08:57|4658.24
08:08:58|4658.24
08:08:58|4658.24
08:08:59|4658.24
08:09:00|4658.7
08:09:01|4658.7
08:09:02|4659.2
08:09:02|4658.61
08:09:03|4658.61
08:09:04|4658.61
08:09:05|4658.61
08:09:05|4658.61
08:09:06|4658.61
08:09:07|4655.47
08:09:07|4655.51
08:09:08|4655.51
08:09:09|4655.51
08:09:09|4655.51
08:09:10|4655.51
08:09:11|4655.51
08:09:11|4655.51
08:09:12|4655.51
08:09:13|4655.51
08:09:14|4655.51
08:09:15|4655.51
08:09:15|4655.51
08:09:16|4655.51
08:09:18|4655.51
08:09:19|4655.51
08:09:20|4657.76
08:09:21|4657.76
08:09:22|4657.76
08:09:24|4657.76
08:09:25|4657.76
08:09:26|4657.76
08:09:26|4660.97
08:09:27|4660.97
08:09:28|4660.97
08:09:29|4661.14
08:09:30|4661.14
08:09:31|4661.14
08:09:32|4661.14
08:09:33|4659.24
08:09:34|4659.24
08:09:35|4658.36
08:09:36|4658.36
08:09:37|4658.36
08:09:37|4658.36
08:09:37|4658.36
08:09:38|4658.36
08:09:39|4658.36
08:09:40|4658.36
08:09:40|4658.36
08:09:41|4658.36
08:09:42|4658.36
08:09:43|4659.84
08:09:43|4659.84
08:09:44|4659.84
08:09:45|4660.73
08:09:46|4660.73
08:09:46|4660.73
08:09:47|4661.41
08:09:48|4661.41
08:09:49|4661.41
08:09:49|4661.41
08:09:50|4661.41
08:09:51|4661.41
08:09:52|4660.72
08:09:53|4660.72
08:09:53|4660.72
08:09:54|4660.72
08:09:55|4660.72
08:09:56|4658.81
08:09:56|4658.86
08:09:56|4658.86
08:09:57|4658.86
08:09:58|4659.39
08:09:58|4659.39
08:09:59|4659.39
08:10:01|4656.89
08:10:01|4656.89
08:10:02|4656.89
08:10:03|4656.89
08:10:04|4656.89
08:10:04|4656.89
08:10:05|4656.89
08:10:06|4658.32
08:10:07|4658.32
08:10:07|4657.13
08:10:08|4657.13
08:10:09|4657.13
08:10:09|4657.13
08:10:10|4657.13
08:10:11|4657.13
08:10:12|4657.13
08:10:12|4657.13
08:10:12|4657.13
08:10:13|4657.13
08:10:13|4657.13
08:10:14|4657.13
08:10:15|4657.13
08:10:15|4657.13
08:10:16|4657.13
08:10:17|4657.13
08:10:19|4657.13
08:10:20|4655.51
08:10:22|4655.51
08:10:23|4655.51
08:10:24|4655.51
08:10:25|4655.51
08:10:26|4654.69
08:10:27|4654.83
08:10:29|4654.83
08:10:29|4654.83
08:10:30|4654.83
08:10:31|4654.48
08:10:31|4654.48
08:10:32|4654.48
08:10:32|4654.48
08:10:34|4653.94
08:10:35|4653.66
08:10:36|4652.87
08:10:36|4652.01
08:10:37|4652.01
08:10:38|4652.01
08:10:39|4652.01
08:10:40|4651.92
08:10:41|4651.92
08:10:42|4651.92
08:10:43|4651.92
08:10:44|4651.92
08:10:45|4651.92
08:10:45|4651.92
08:10:46|4651.47
08:10:47|4651.47
08:10:48|4651.47
08:10:48|4651.47
08:10:49|4651.47
08:10:50|4651.47
08:10:50|4648.78
08:10:51|4648.78
08:10:52|4648.78
08:10:52|4648.78
08:10:53|4648.78
08:10:55|4650.08
08:10:56|4649.41
08:10:57|4650.77
08:10:58|4649.81
08:10:58|4649.81
08:10:59|4649.81
08:11:00|4649.81
08:11:01|4649.81
08:11:02|4647.53
08:11:03|4647.81
08:11:03|4648.82
08:11:04|4648.82
08:11:05|4648.82
08:11:06|4648.82
08:11:06|4648.82
08:11:07|4648.82
08:11:08|4648.82
08:11:08|4648.82
08:11:09|4648.82
08:11:10|4648.82
08:11:11|4648.82
08:11:12|4648.82
08:11:12|4647.59
08:11:13|4647.59
08:11:14|4646.07
08:11:14|4645.94
08:11:15|4646.07
08:11:16|4645.62
08:11:17|4645.62
08:11:17|4645.79
08:11:18|4645.79
08:11:20|4645.79
08:11:21|4645.79
08:11:22|4645.79
08:11:23|4645.79
08:11:25|4645.79
08:11:25|4645.79
08:11:26|4645.79
08:11:27|4643.22
08:11:28|4643.22
08:11:29|4643.22
08:11:29|4643.22
08:11:30|4644.22
08:11:31|4644.22
08:11:33|4644.22
08:11:34|4645.92
08:11:34|4645.92
08:11:35|4647.08
08:11:36|4647.08
08:11:37|4647.08
08:11:38|4647.08
08:11:38|4647.08
08:11:39|4647.08
08:11:40|4647.08
08:11:41|4647.08
08:11:41|4647.08
08:11:42|4647.08
08:11:43|4647.08
08:11:44|4647.08
08:11:45|4647.08
08:11:46|4647.08
08:11:47|4647.08
08:11:48|4647.08
08:11:48|4647.08
08:11:49|4647.08
08:11:49|4647.08
08:11:50|4647.08
08:11:51|4647.08
08:11:52|4647.08
08:11:53|4647.08
08:11:53|4647.08
08:11:54|4647.08
08:11:54|4647.08
08:11:55|4647.08
08:11:56|4647.08
08:11:57|4647.08
08:11:58|4647.08
08:11:58|4647.08
08:11:59|4647.08
08:12:00|4647.89
08:12:00|4647.89
08:12:02|4647.89
08:12:02|4649.38
08:12:03|4649.38
08:12:04|4649.38
08:12:05|4649.38
08:12:05|4649.38
08:12:06|4649.38
08:12:07|4650.91
08:12:08|4650.91
08:12:08|4650.91
08:12:09|4650.91
08:12:10|4650.91
08:12:11|4650.91
08:12:12|4652.79
08:12:13|4652.79
08:12:13|4652.79
08:12:14|4652.79
08:12:15|4652.79
08:12:16|4652.79
08:12:17|4652.79
08:12:17|4652.79
08:12:18|4652.79
08:12:18|4652.79
08:12:19|4652.79
08:12:20|4652.79
08:12:22|4652.79
08:12:23|4652.79
08:12:25|4652.79
08:12:26|4652.79
08:12:26|4652.79
08:12:27|4652.79
08:12:29|4651.6
08:12:30|4651.6
08:12:31|4651.6
08:12:32|4651.6
08:12:33|4651.6
08:12:34|4651.6
08:12:34|4651.6
08:12:35|4651.6
08:12:36|4651.6
08:12:37|4651.6
08:12:37|4651.6
08:12:38|4651.6
08:12:39|4651.6
08:12:40|4651.6
08:12:40|4651.6
08:12:41|4651.6
08:12:42|4651.6
08:12:43|4651.6
08:12:44|4651.6
08:12:44|4642.58
08:12:45|4642.58
08:12:46|4642.58
08:12:46|4642.58
08:12:47|4642.58
08:12:48|4643.28
08:12:50|4643.28
08:12:50|4643.28
08:12:51|4643.28
08:12:52|4643.28
08:12:52|4643.28
08:12:53|4643.28
08:12:54|4643.28
08:12:55|4643.28
08:12:56|4643.28
08:12:57|4643.28
08:12:58|4643.28
08:12:59|4643.28
08:12:59|4641.75
08:13:00|4641.75
08:13:01|4641.66
08:13:03|4641.66
08:13:04|4641.05
08:13:04|4641.05
08:13:05|4640.55
08:13:05|4640.55
08:13:06|4640.55
08:13:07|4640.55
08:13:07|4640.55
08:13:08|4640.55
08:13:09|4640.55
08:13:10|4640.55
08:13:10|4640.55
08:13:11|4640.
08:13:12|4640.
08:13:13|4640.
08:13:13|4640.
08:13:14|4640.
08:13:15|4637.73
08:13:16|4637.73
08:13:17|4637.73
08:13:18|4637.73
08:13:18|4637.73
08:13:19|4637.73
08:13:20|4635.38
08:13:21|4635.
08:13:21|4632.34
08:13:22|4626.66
08:13:24|4628.18
08:13:25|4626.24
08:13:26|4626.24
08:13:26|4628.75
08:13:27|4628.75
08:13:29|4628.75
08:13:30|4630.56
08:13:31|4628.61
08:13:32|4628.61
08:13:32|4628.61
08:13:33|4628.61
08:13:34|4628.61
08:13:35|4628.61
08:13:36|4628.57
08:13:37|4628.79
08:13:37|4630.74
08:13:38|4630.74
08:13:39|4630.74
08:13:40|4632.09
08:13:41|4632.09
08:13:42|4633.32
08:13:43|4634.31
08:13:44|4634.31
08:13:45|4632.89
08:13:45|4633.13
08:13:46|4633.13
08:13:47|4633.13
08:13:48|4633.13
08:13:49|4633.13
08:13:49|4633.13
08:13:50|4633.13
08:13:51|4634.11
08:13:52|4632.63
08:13:53|4632.63
08:13:54|4633.8
08:13:55|4633.8
08:13:55|4633.8
08:13:56|4633.8
08:13:57|4637.28
08:13:58|4637.28
08:13:58|4637.28
08:13:59|4637.28
08:14:00|4637.28
08:14:01|4637.28
08:14:02|4637.28
08:14:03|4637.28
08:14:03|4637.28
08:14:04|4637.28
08:14:05|4637.28
08:14:06|4637.28
08:14:06|4637.28
08:14:07|4637.28
08:14:07|4637.28
08:14:08|4636.9
08:14:09|4636.9
08:14:09|4636.9
08:14:10|4636.9
08:14:11|4636.9
08:14:11|4631.71
08:14:12|4631.71
08:14:13|4631.71
08:14:14|4631.71
08:14:15|4631.71
08:14:16|4631.71
08:14:16|4631.71
08:14:17|4631.71
08:14:18|4631.71
08:14:19|4631.71
08:14:20|4631.71
08:14:20|4631.71
08:14:22|4627.94
08:14:23|4627.94
08:14:24|4627.94
08:14:25|4625.01
08:14:26|4625.
08:14:27|4619.96
08:14:28|4617.86
08:14:29|4618.51
08:14:30|4622.1
08:14:31|4619.52
08:14:32|4619.52
08:14:33|4619.33
08:14:34|4619.33
08:14:34|4620.83
08:14:35|4619.81
08:14:36|4619.47
08:14:37|4619.47
08:14:38|4617.87
08:14:39|4617.87
08:14:40|4617.51
08:14:41|4617.51
08:14:42|4617.63
08:14:43|4616.57
08:14:44|4616.57
08:14:45|4616.57
08:14:47|4617.66
08:14:47|4618.15
08:14:48|4618.15
08:14:48|4618.15
08:14:49|4618.15
08:14:50|4616.26
08:14:51|4616.25
08:14:52|4613.07
08:14:53|4613.07
08:14:54|4613.07
08:14:54|4610.71
08:14:55|4610.71
08:14:56|4610.71
08:14:57|4608.01
08:14:57|4608.01
08:14:58|4605.24
08:14:59|4603.84
08:15:00|4600.
08:15:01|4600.
08:15:02|4595.19
08:15:03|4595.2
08:15:04|4595.2
08:15:05|4595.01
08:15:06|4595.
08:15:07|4595.
08:15:08|4595.01
08:15:08|4590.96
08:15:10|4593.46
08:15:10|4596.76
08:15:11|4600.02
08:15:12|4601.52
08:15:12|4603.49
08:15:13|4604.44
08:15:14|4604.44
08:15:14|4604.44
08:15:15|4608.
08:15:16|4608.
08:15:17|4608.
08:15:18|4611.39
08:15:18|4612.21
08:15:19|4611.82
08:15:20|4611.28
08:15:21|4609.82
08:15:22|4611.11
08:15:23|4608.13
08:15:24|4602.99
08:15:25|4596.98
08:15:26|4594.17
08:15:27|4593.34
08:15:28|4596.66
08:15:30|4601.69
08:15:31|4602.66
08:15:32|4600.89
08:15:32|4600.89
08:15:33|4600.89
08:15:35|4598.97
08:15:36|4603.17
08:15:36|4606.65
08:15:38|4606.99
08:15:39|4607.73
08:15:40|4607.73
08:15:41|4607.73
08:15:42|4607.73
08:15:43|4607.73
08:15:44|4607.73
08:15:45|4609.57
08:15:45|4610.33
08:15:46|4612.01
08:15:47|4612.01
08:15:49|4612.28
08:15:50|4608.46
08:15:50|4608.46
08:15:51|4608.46
08:15:52|4608.46
08:15:53|4608.46
08:15:53|4608.46
08:15:54|4608.46
08:15:55|4608.46
08:15:56|4608.46
08:15:57|4608.46
08:15:57|4608.46
08:15:58|4608.46
08:15:59|4608.46
08:16:00|4608.46
08:16:00|4606.88
08:16:01|4608.45
08:16:02|4608.45
08:16:03|4608.45
08:16:04|4611.03
08:16:04|4611.03
08:16:05|4611.03
08:16:06|4611.03
08:16:06|4607.33
08:16:07|4607.33
08:16:08|4609.77
08:16:09|4611.17
08:16:09|4611.17
08:16:10|4612.63
08:16:11|4613.5
08:16:12|4613.54
08:16:13|4613.5
08:16:13|4613.5
08:16:14|4614.25
08:16:15|4615.29
08:16:16|4615.29
08:16:16|4616.05
08:16:17|4616.31
08:16:18|4616.84
08:16:19|4616.84
08:16:20|4617.83
08:16:20|4619.07
08:16:21|4621.3
08:16:22|4621.3
08:16:23|4621.3
08:16:24|4621.3
08:16:26|4620.28
08:16:26|4622.33
08:16:28|4622.33
08:16:29|4624.94
08:16:30|4627.43
08:16:31|4627.79
08:16:32|4627.79
08:16:33|4625.08
08:16:34|4623.71
08:16:35|4623.72
08:16:36|4622.95
08:16:37|4624.44
08:16:38|4624.44
08:16:39|4626.71
08:16:40|4630.72
08:16:41|4630.72
08:16:41|4630.72
08:16:42|4630.72
08:16:43|4630.72
08:16:43|4630.72
08:16:44|4630.72
08:16:45|4629.99
08:16:46|4629.99
08:16:47|4629.99
08:16:48|4629.99
08:16:48|4629.99
08:16:49|4630.69
08:16:50|4631.65
08:16:51|4631.65
08:16:52|4633.43
08:16:53|4635.39
08:16:54|4635.39
08:16:54|4635.39
08:16:55|4635.39
08:16:56|4635.39
08:16:56|4635.39
08:16:57|4635.39
08:16:58|4633.54
08:16:59|4635.53
08:17:00|4635.53
08:17:00|4635.53
08:17:01|4635.53
08:17:02|4635.53
08:17:03|4634.27
08:17:03|4634.27
08:17:04|4634.27
08:17:05|4634.27
08:17:06|4634.27
08:17:06|4634.27
08:17:07|4634.27
08:17:08|4634.27
08:17:09|4634.27
08:17:10|4634.27
08:17:10|4634.27
08:17:11|4634.27
08:17:12|4634.27
08:17:12|4633.89
08:17:13|4633.89
08:17:14|4633.89
08:17:14|4633.89
08:17:15|4633.89
08:17:15|4633.89
08:17:16|4633.89
08:17:17|4635.32
08:17:18|4635.32
08:17:19|4632.11
08:17:20|4632.11
08:17:20|4632.11
08:17:21|4632.11
08:17:22|4632.11
08:17:23|4630.29
08:17:24|4630.29
08:17:25|4630.29
08:17:26|4627.99
08:17:28|4627.99
08:17:29|4620.02
08:17:30|4620.02
08:17:31|4622.43
08:17:33|4626.12
08:17:34|4626.12
08:17:34|4626.12
08:17:35|4623.51
08:17:36|4627.58
08:17:37|4627.58
08:17:37|4627.58
08:17:39|4627.58
08:17:39|4627.58
08:17:40|4627.58
08:17:42|4627.58
08:17:43|4624.65
08:17:44|4623.82
08:17:45|4622.54
08:17:46|4622.54
08:17:47|4623.
08:17:48|4622.81
08:17:49|4622.5
08:17:50|4623.36
08:17:51|4623.36
08:17:52|4623.36
08:17:53|4615.88
08:17:53|4619.14
08:17:54|4620.17
08:17:56|4620.17
08:17:56|4620.17
08:17:57|4620.17
08:17:58|4620.17
08:17:58|4620.17
08:17:59|4620.17
08:18:00|4619.31
08:18:00|4619.31
08:18:01|4621.2
08:18:02|4622.1
08:18:03|4619.19
08:18:04|4619.92
08:18:05|4619.92
08:18:06|4620.84
08:18:07|4625.41
08:18:08|4625.41
08:18:09|4625.41
08:18:09|4625.41
08:18:10|4625.41
08:18:11|4625.41
08:18:12|4625.41
08:18:13|4625.41
08:18:14|4619.21
08:18:14|4619.21
08:18:15|4619.21
08:18:16|4619.21
08:18:17|4619.21
08:18:18|4619.21
08:18:18|4619.21
08:18:19|4617.02
08:18:20|4617.02
08:18:21|4617.02
08:18:21|4617.02
08:18:22|4617.02
08:18:23|4617.02
08:18:24|4617.02
08:18:24|4617.02
08:18:26|4617.02
08:18:28|4617.02
08:18:29|4617.02
08:18:30|4613.06
08:18:31|4613.06
08:18:32|4612.95
08:18:33|4612.95
08:18:34|4612.95
08:18:35|4612.95
08:18:36|4612.95
08:18:37|4612.95
08:18:37|4608.33
08:18:38|4608.33
08:18:39|4608.33
08:18:41|4607.24
08:18:42|4599.26
08:18:43|4599.26
08:18:44|4599.26
08:18:45|4599.25
08:18:46|4599.25
08:18:46|4599.25
08:18:47|4602.7
08:18:48|4602.7
08:18:49|4602.7
08:18:50|4602.7
08:18:51|4604.22
08:18:52|4604.22
08:18:53|4602.46
08:18:54|4606.85
08:18:56|4606.85
08:18:57|4606.85
08:18:57|4606.85
08:18:58|4606.85
08:18:59|4606.85
08:19:00|4606.85
08:19:01|4606.41
08:19:02|4606.41
08:19:02|4606.41
08:19:03|4604.17
08:19:04|4604.6
08:19:05|4604.6
08:19:06|4604.6
08:19:07|4604.6
08:19:07|4604.6
08:19:08|4603.83
08:19:09|4608.37
08:19:10|4608.37
08:19:11|4608.37
08:19:12|4608.37
08:19:13|4608.37
08:19:13|4608.37
08:19:14|4608.37
08:19:15|4610.84
08:19:16|4610.84
08:19:17|4608.59
08:19:18|4608.59
08:19:19|4606.06
08:19:19|4606.06
08:19:20|4606.06
08:19:21|4606.06
08:19:22|4606.06
08:19:23|4606.06
08:19:23|4607.01
08:19:24|4607.01
08:19:24|4607.01
08:19:25|4607.01
08:19:26|4606.24
08:19:27|4606.24
08:19:29|4605.74
08:19:30|4605.74
08:19:31|4604.21
08:19:33|4604.21
08:19:34|4604.21
08:19:34|4604.21
08:19:35|4604.21
08:19:36|4604.21
08:19:37|4604.21
08:19:38|4593.12
08:19:39|4593.11
08:19:40|4590.
08:19:41|4590.
08:19:42|4590.
08:19:43|4590.
08:19:43|4590.
08:19:44|4592.75
08:19:45|4594.57
08:19:46|4594.57
08:19:47|4594.57
08:19:48|4595.98
08:19:49|4596.1
08:19:50|4592.6
08:19:51|4590.03
08:19:51|4590.
08:19:52|4590.
08:19:53|4589.94
08:19:54|4589.94
08:19:55|4589.94
08:19:56|4587.95
08:19:57|4586.69
08:19:58|4586.98
08:19:58|4586.98
08:19:59|4589.02
08:20:00|4589.02
08:20:01|4589.02
08:20:02|4586.65
08:20:03|4588.91
08:20:04|4588.91
08:20:04|4588.91
08:20:05|4591.21
08:20:06|4592.34
08:20:07|4591.37
08:20:08|4594.24
08:20:08|4594.24
08:20:09|4594.24
08:20:10|4595.91
08:20:10|4595.91
08:20:11|4598.86
08:20:12|4598.86
08:20:13|4598.86
08:20:14|4598.86
08:20:14|4598.86
08:20:15|4599.41
08:20:16|4600.
08:20:17|4596.42
08:20:18|4596.42
08:20:19|4596.42
08:20:20|4596.42
08:20:21|4596.42
08:20:22|4596.42
08:20:22|4589.96
08:20:23|4589.96
08:20:24|4589.96
08:20:25|4589.96
08:20:25|4592.52
08:20:26|4592.52
08:20:27|4592.52
08:20:28|4592.52
08:20:30|4592.52
08:20:31|4592.52
08:20:32|4587.17
08:20:33|4587.17
08:20:35|4587.17
08:20:36|4583.69
08:20:37|4583.69
08:20:38|4583.69
08:20:39|4583.69
08:20:39|4578.89
08:20:40|4578.89
08:20:41|4575.05
08:20:42|4573.63
08:20:43|4573.41
08:20:43|4572.
08:20:44|4560.
08:20:45|4568.79
08:20:46|4564.38
08:20:47|4564.35
08:20:48|4563.39
08:20:49|4559.48
08:20:50|4559.26
08:20:50|4559.26
08:20:51|4558.
08:20:52|4558.
08:20:54|4554.72
08:20:54|4554.72
08:20:55|4554.72
08:20:56|4556.
08:20:57|4559.51
08:20:58|4559.51
08:20:59|4561.32
08:20:59|4565.82
08:21:00|4570.83
08:21:01|4571.99
08:21:02|4571.99
08:21:02|4571.99
08:21:03|4571.99
08:21:04|4571.99
08:21:05|4572.35
08:21:06|4567.72
08:21:07|4567.72
08:21:07|4564.35
08:21:08|4564.34
08:21:09|4564.34
08:21:09|4564.35
08:21:10|4560.1
08:21:11|4562.02
08:21:11|4562.02
08:21:12|4562.02
08:21:12|4563.84
08:21:13|4563.92
08:21:14|4563.92
08:21:15|4567.81
08:21:15|4567.81
08:21:16|4572.19
08:21:17|4572.19
08:21:17|4572.19
08:21:18|4570.44
08:21:19|4567.86
08:21:20|4567.85
08:21:20|4567.85
08:21:21|4570.1
08:21:22|4570.1
08:21:23|4570.1
08:21:23|4570.1
08:21:24|4573.55
08:21:25|4576.74
08:21:26|4574.19
08:21:27|4568.73
08:21:27|4568.78
08:21:29|4568.78
08:21:30|4568.78
08:21:31|4570.56
08:21:32|4572.96
08:21:33|4573.42
08:21:34|4573.42
08:21:35|4573.
08:21:36|4573.36
08:21:37|4571.97
08:21:38|4571.97
08:21:40|4571.97
08:21:41|4575.41
08:21:42|4575.41
08:21:43|4575.46
08:21:44|4575.46
08:21:45|4575.46
08:21:45|4575.46
08:21:46|4575.46
08:21:47|4575.46
08:21:48|4575.46
08:21:49|4575.46
08:21:49|4574.41
08:21:50|4574.41
08:21:51|4574.41
08:21:52|4570.42
08:21:52|4569.74
08:21:53|4569.74
08:21:54|4574.
08:21:55|4574.
08:21:56|4574.
08:21:56|4576.18
08:21:57|4576.18
08:21:58|4576.18
08:21:59|4576.18
08:22:00|4576.18
08:22:01|4576.18
08:22:02|4574.57
08:22:02|4576.31
08:22:03|4576.31
08:22:04|4576.53
08:22:05|4576.53
08:22:05|4578.45
08:22:06|4578.45
08:22:07|4578.45
08:22:08|4582.34
08:22:09|4582.34
08:22:10|4582.34
08:22:11|4579.98
08:22:11|4579.98
08:22:12|4582.2
08:22:13|4582.2
08:22:14|4582.2
08:22:15|4578.09
08:22:16|4581.
08:22:16|4581.
08:22:17|4581.
08:22:18|4581.
08:22:19|4581.
08:22:20|4578.91
08:22:21|4581.
08:22:21|4581.
08:22:22|4581.
08:22:23|4581.
08:22:24|4581.
08:22:24|4580.85
08:22:25|4580.85
08:22:26|4580.85
08:22:27|4580.85
08:22:28|4580.85
08:22:28|4577.
08:22:29|4577.
08:22:31|4577.
08:22:32|4577.
08:22:34|4575.
08:22:34|4575.
08:22:35|4575.
08:22:37|4575.
08:22:38|4573.44
08:22:38|4573.44
08:22:39|4573.63
08:22:40|4573.63
08:22:41|4573.8
08:22:43|4573.8
08:22:44|4575.17
08:22:44|4575.17
08:22:45|4573.79
08:22:46|4575.31
08:22:47|4575.31
08:22:48|4573.
08:22:49|4573.
08:22:50|4573.
08:22:51|4573.04
08:22:52|4573.04
08:22:53|4573.71
08:22:54|4573.71
08:22:55|4573.71
08:22:56|4573.71
08:22:57|4573.71
08:22:58|4573.71
08:22:59|4573.71
08:22:59|4573.71
08:23:00|4573.71
08:23:01|4573.71
08:23:02|4573.71
08:23:02|4573.71
08:23:03|4575.61
08:23:04|4575.61
08:23:06|4575.61
08:23:06|4575.61
08:23:07|4575.61
08:23:07|4575.61
08:23:08|4575.61
08:23:09|4575.61
08:23:10|4575.61
08:23:10|4575.61
08:23:11|4575.61
08:23:12|4566.68
08:23:13|4581.
08:23:13|4581.92
08:23:14|4581.92
08:23:15|4581.92
08:23:15|4583.15
08:23:16|4583.15
08:23:17|4583.15
08:23:18|4580.66
08:23:19|4580.66
08:23:19|4580.66
08:23:20|4580.66
08:23:21|4579.15
08:23:22|4579.15
08:23:23|4579.15
08:23:24|4579.15
08:23:25|4579.15
08:23:25|4579.5
08:23:26|4579.5
08:23:27|4579.26
08:23:28|4579.14
08:23:29|4579.14
08:23:29|4579.14
08:23:30|4583.31
08:23:32|4589.78
08:23:33|4589.77
08:23:34|4589.77
08:23:35|4588.49
08:23:37|4590.18
08:23:38|4588.59
08:23:39|4589.32
08:23:40|4589.32
08:23:41|4586.35
08:23:41|4586.35
08:23:42|4586.35
08:23:43|4586.35
08:23:44|4587.92
08:23:45|4587.92
08:23:46|4586.
08:23:47|4589.39
08:23:49|4589.
08:23:49|4589.
08:23:50|4589.
08:23:51|4588.71
08:23:52|4588.71
08:23:53|4588.71
08:23:54|4588.71
08:23:54|4588.71
08:23:56|4588.71
08:23:57|4587.9
08:23:58|4589.73
08:23:58|4589.73
08:23:59|4592.01
08:24:00|4592.01
08:24:01|4592.01
08:24:02|4593.58
08:24:03|4593.58
08:24:04|4592.24
08:24:04|4592.24
08:24:05|4592.24
08:24:06|4592.24
08:24:07|4586.87
08:24:08|4586.87
08:24:09|4586.87
08:24:09|4586.65
08:24:10|4586.65
08:24:11|4586.65
08:24:11|4587.3
08:24:12|4587.3
08:24:12|4587.3
08:24:13|4590.67
08:24:14|4590.67
08:24:15|4590.67
08:24:15|4590.67
08:24:16|4591.62
08:24:17|4591.62
08:24:17|4591.62
08:24:18|4591.62
08:24:18|4591.62
08:24:19|4588.56
08:24:20|4588.56
08:24:21|4588.56
08:24:21|4588.56
08:24:22|4588.56
08:24:23|4589.85
08:24:24|4589.85
08:24:25|4589.85
08:24:26|4589.85
08:24:26|4589.85
08:24:27|4589.85
08:24:27|4589.85
08:24:28|4589.85
08:24:29|4589.85
08:24:29|4589.85
08:24:30|4589.85
08:24:31|4589.85
08:24:32|4589.85
08:24:33|4589.85
08:24:35|4589.85
08:24:36|4589.85
08:24:38|4589.85
08:24:38|4589.85
08:24:39|4589.85
08:24:40|4580.08
08:24:41|4580.55
08:24:43|4579.82
08:24:43|4579.82
08:24:44|4579.82
08:24:45|4579.82
08:24:46|4579.82
08:24:47|4579.82
08:24:49|4574.7
08:24:50|4575.41
08:24:51|4575.41
08:24:52|4575.41
08:24:53|4575.41
08:24:54|4575.41
08:24:55|4575.41
08:24:55|4575.41
08:24:56|4574.03
08:24:57|4574.05
08:24:58|4574.05
08:24:59|4574.05
08:25:00|4574.05
08:25:00|4574.05
08:25:01|4574.05
08:25:02|4574.05
08:25:03|4574.13
08:25:04|4574.13
08:25:04|4574.23
08:25:05|4574.23
08:25:06|4574.23
08:25:07|4572.49
08:25:07|4572.49
08:25:08|4572.49
08:25:09|4572.49
08:25:10|4572.49
08:25:10|4574.77
08:25:11|4574.77
08:25:11|4574.77
08:25:12|4574.77
08:25:13|4577.61
08:25:14|4577.61
08:25:15|4579.73
08:25:16|4579.73
08:25:16|4578.76
08:25:17|4579.83
08:25:18|4579.83
08:25:18|4573.62
08:25:19|4573.62
08:25:20|4573.62
08:25:21|4578.78
08:25:21|4579.83
08:25:22|4581.12
08:25:22|4581.12
08:25:23|4581.12
08:25:23|4581.12
08:25:24|4581.12
08:25:25|4581.12
08:25:27|4581.12
08:25:28|4583.45
08:25:28|4580.37
08:25:29|4580.37
08:25:30|4580.37
08:25:31|4580.37
08:25:32|4579.57
08:25:33|4579.57
08:25:35|4581.64
08:25:36|4581.64
08:25:37|4581.64
08:25:38|4581.64
08:25:39|4581.64
08:25:40|4581.64
08:25:41|4581.64
08:25:42|4581.64
08:25:43|4581.64
08:25:44|4581.64
08:25:45|4584.47
08:25:46|4584.47
08:25:47|4584.47
08:25:48|4584.47
08:25:48|4584.47
08:25:49|4584.47
08:25:50|4584.47
08:25:51|4584.47
08:25:51|4584.47
08:25:52|4584.47
08:25:53|4584.47
08:25:54|4583.25
08:25:54|4583.25
08:25:55|4583.25
08:25:56|4583.25
08:25:57|4583.25
08:25:58|4583.25
08:25:58|4583.25
08:25:59|4583.25
08:26:00|4583.25
08:26:00|4583.25
08:26:01|4583.25
08:26:03|4583.25
08:26:04|4583.25
08:26:04|4583.25
08:26:05|4583.25
08:26:05|4583.25
08:26:06|4583.25
08:26:07|4583.25
08:26:08|4583.25
08:26:08|4583.25
08:26:09|4583.25
08:26:09|4583.25
08:26:10|4583.25
08:26:10|4583.25
08:26:11|4586.6
08:26:12|4586.6
08:26:13|4586.6
08:26:15|4586.6
08:26:15|4581.35
08:26:16|4581.35
08:26:17|4581.35
08:26:17|4581.35
08:26:18|4581.35
08:26:19|4576.96
08:26:20|4576.96
08:26:21|4576.96
08:26:21|4576.96
08:26:23|4575.53
08:26:24|4575.53
08:26:25|4575.53
08:26:26|4575.36
08:26:27|4575.36
08:26:27|4575.36
08:26:28|4575.36
08:26:29|4575.36
08:26:30|4575.36
08:26:31|4575.36
08:26:32|4574.93
08:26:33|4572.33
08:26:34|4573.83
08:26:36|4573.83
08:26:36|4573.83
08:26:38|4573.83
08:26:39|4573.83
08:26:40|4571.36
08:26:40|4569.51
08:26:42|4567.86
08:26:43|4567.86
08:26:44|4567.86
08:26:44|4567.86
08:26:45|4567.86
08:26:46|4567.82
08:26:47|4567.82
08:26:48|4568.87
08:26:49|4568.87
08:26:50|4568.87
08:26:51|4570.88
08:26:52|4570.88
08:26:53|4570.88
08:26:54|4570.88
08:26:55|4570.88
08:26:56|4570.88
08:26:57|4570.88
08:26:57|4570.88
08:26:58|4570.88
08:26:59|4568.32
08:27:00|4568.32
08:27:00|4568.32
08:27:01|4566.74
08:27:01|4566.74
08:27:02|4567.22
08:27:03|4567.22
08:27:03|4567.22
08:27:04|4567.22
08:27:05|4566.73
08:27:05|4566.69
08:27:06|4566.69
08:27:07|4566.69
08:27:07|4567.3
08:27:08|4567.3
08:27:09|4567.7
08:27:09|4567.7
08:27:10|4565.31
08:27:11|4565.31
08:27:11|4569.16
08:27:12|4569.16
08:27:12|4569.16
08:27:13|4571.93
08:27:14|4571.93
08:27:15|4571.93
08:27:16|4571.93
08:27:17|4571.93
08:27:17|4571.93
08:27:18|4571.93
08:27:18|4571.93
08:27:19|4571.93
08:27:20|4571.93
08:27:21|4571.93
08:27:21|4571.93
08:27:22|4571.93
08:27:23|4571.93
08:27:24|4573.91
08:27:25|4573.91
08:27:25|4573.91
08:27:26|4570.69
08:27:26|4569.26
08:27:27|4569.26
08:27:28|4569.26
08:27:29|4569.26
08:27:29|4569.26
08:27:30|4569.26
08:27:31|4569.26
08:27:32|4569.26
08:27:32|4569.26
08:27:33|4569.26
08:27:34|4569.26
08:27:35|4569.26
08:27:37|4569.77
08:27:38|4569.77
08:27:39|4569.77
08:27:40|4569.77
08:27:41|4569.77
08:27:43|4569.77
08:27:44|4565.82
08:27:45|4564.19
08:27:46|4564.19
08:27:47|4561.39
08:27:48|4568.83
08:27:48|4568.83
08:27:49|4568.83
08:27:50|4568.83
08:27:51|4568.83
08:27:51|4568.83
08:27:53|4568.83
08:27:53|4568.83
08:27:54|4568.83
08:27:55|4568.83
08:27:56|4568.83
08:27:56|4568.83
08:27:58|4568.83
08:27:59|4565.97
08:28:00|4565.97
08:28:00|4564.34
08:28:01|4564.34
08:28:01|4562.37
08:28:02|4562.37
08:28:03|4564.56
08:28:04|4564.56
08:28:05|4559.99
08:28:06|4559.99
08:28:07|4545.61
08:28:07|4545.61
08:28:08|4563.42
08:28:09|4563.39
08:28:10|4563.39
08:28:10|4563.28
08:28:11|4560.7
08:28:12|4560.7
08:28:13|4557.71
08:28:14|4557.71
08:28:14|4557.71
08:28:15|4557.71
08:28:16|4557.71
08:28:17|4555.68
08:28:18|4555.68
08:28:18|4553.37
08:28:19|4553.37
08:28:20|4549.18
08:28:21|4549.18
08:28:21|4549.18
08:28:22|4545.26
08:28:23|4545.26
08:28:24|4545.26
08:28:25|4549.25
08:28:26|4549.25
08:28:26|4549.25
08:28:27|4549.25
08:28:27|4549.25
08:28:28|4549.25
08:28:29|4555.85
08:28:30|4555.85
08:28:30|4551.66
08:28:31|4551.66
08:28:32|4551.66
08:28:32|4551.66
08:28:33|4551.66
08:28:34|4548.52
08:28:35|4550.59
08:28:36|4552.32
08:28:37|4552.32
08:28:39|4553.53
08:28:40|4552.24
08:28:41|4552.24
08:28:43|4552.24
08:28:44|4552.24
08:28:45|4556.03
08:28:45|4556.03
08:28:47|4556.03
08:28:49|4556.03
08:28:49|4556.03
08:28:51|4556.03
08:28:52|4556.03
08:28:53|4561.12
08:28:53|4561.12
08:28:54|4561.12
08:28:55|4556.15
08:28:56|4556.15
08:28:57|4556.15
08:28:58|4556.15
08:28:58|4556.15
08:28:59|4556.15
08:29:00|4556.15
08:29:01|4556.15
08:29:02|4556.15
08:29:03|4556.15
08:29:03|4556.15
08:29:04|4556.15
08:29:05|4556.15
08:29:06|4550.15
08:29:06|4550.15
08:29:07|4550.15
08:29:08|4550.15
08:29:09|4550.15
08:29:10|4550.15
08:29:11|4550.15
08:29:11|4550.15
08:29:12|4553.31
08:29:13|4554.6
08:29:13|4554.6
08:29:14|4554.6
08:29:15|4558.95
08:29:16|4558.95
08:29:17|4558.95
08:29:18|4558.95
08:29:18|4558.95
08:29:19|4558.95
08:29:20|4558.95
08:29:20|4558.95
08:29:21|4558.95
08:29:22|4554.66
08:29:23|4554.66
08:29:24|4553.53
08:29:25|4553.53
08:29:25|4550.17
08:29:26|4550.17
08:29:27|4550.17
08:29:28|4550.17
08:29:28|4550.17
08:29:29|4550.17
08:29:30|4551.18
08:29:31|4551.18
08:29:31|4551.18
08:29:32|4551.18
08:29:33|4551.18
08:29:34|4551.84
08:29:35|4551.84
08:29:35|4551.84
08:29:37|4552.42
08:29:39|4552.42
08:29:41|4552.42
08:29:42|4552.13
08:29:43|4552.14
08:29:45|4552.14
08:29:46|4552.14
08:29:47|4552.14
08:29:48|4552.14
08:29:49|4552.14
08:29:49|4552.14
08:29:50|4552.14
08:29:50|4552.14
08:29:51|4552.14
08:29:52|4550.78
08:29:53|4550.78
08:29:53|4551.78
08:29:55|4551.78
08:29:55|4551.78
08:29:56|4551.78
08:29:57|4551.78
08:29:58|4551.78
08:29:59|4553.56
08:29:59|4554.62
08:30:00|4556.15
08:30:01|4556.15
08:30:02|4556.15
08:30:03|4556.15
08:30:04|4556.15
08:30:05|4556.15
08:30:07|4565.
08:30:07|4565.
08:30:08|4565.
08:30:09|4565.
08:30:10|4565.
08:30:11|4565.
08:30:11|4567.84
08:30:12|4567.84
08:30:12|4567.84
08:30:13|4567.84
08:30:14|4567.84
08:30:15|4567.84
08:30:16|4567.84
08:30:16|4567.84
08:30:17|4567.84
08:30:18|4567.84
08:30:19|4567.49
08:30:20|4567.49
08:30:20|4567.49
08:30:21|4567.49
08:30:21|4567.49
08:30:22|4567.49
08:30:23|4567.02
08:30:23|4567.02
08:30:24|4567.02
08:30:25|4567.02
08:30:26|4567.02
08:30:26|4567.02
08:30:27|4565.24
08:30:27|4564.35
08:30:28|4564.35
08:30:29|4564.35
08:30:29|4564.35
08:30:30|4564.35
08:30:31|4564.35
08:30:31|4564.35
08:30:32|4564.35
08:30:33|4564.35
08:30:33|4564.35
08:30:34|4564.35
08:30:34|4564.35
08:30:35|4564.35
08:30:36|4564.35
08:30:37|4564.35
08:30:37|4564.35
08:30:39|4564.35
08:30:40|4564.35
08:30:41|4564.35
08:30:42|4564.35
08:30:44|4564.35
08:30:45|4561.65
08:30:46|4563.99
08:30:47|4564.35
08:30:48|4564.35
08:30:49|4564.35
08:30:50|4564.35
08:30:51|4570.73
08:30:51|4570.73
08:30:52|4571.07
08:30:53|4571.07
08:30:54|4571.07
08:30:54|4571.07
08:30:55|4571.07
08:30:56|4571.07
08:30:57|4571.07
08:30:58|4571.07
08:30:58|4571.07
08:30:59|4571.07
08:31:00|4571.07
08:31:01|4571.07
08:31:02|4571.07
08:31:03|4571.07
08:31:04|4571.07
08:31:04|4574.44
08:31:05|4574.44
08:31:06|4574.44
08:31:07|4574.44
08:31:07|4574.44
08:31:08|4574.44
08:31:10|4574.44
08:31:10|4572.51
08:31:11|4572.51
08:31:13|4572.51
08:31:14|4570.07
08:31:15|4568.43
08:31:16|4568.43
08:31:16|4570.48
08:31:17|4570.48
08:31:18|4570.48
08:31:19|4570.48
08:31:19|4572.95
08:31:20|4572.95
08:31:20|4572.95
08:31:21|4572.95
08:31:22|4572.95
08:31:23|4572.95
08:31:23|4572.95
08:31:24|4572.95
08:31:25|4572.95
08:31:26|4572.95
08:31:26|4567.45
08:31:27|4566.75
08:31:28|4566.75
08:31:28|4566.75
08:31:29|4566.75
08:31:30|4566.75
08:31:31|4568.27
08:31:32|4568.27
08:31:32|4568.27
08:31:33|4568.27
08:31:34|4568.27
08:31:35|4568.27
08:31:36|4568.59
08:31:36|4568.59
08:31:37|4568.59
08:31:37|4568.59
08:31:37|4568.59
08:31:39|4568.59
08:31:41|4568.52
08:31:43|4569.87
08:31:44|4569.87
08:31:44|4569.87
08:31:45|4569.87
08:31:46|4567.45
08:31:47|4566.83
08:31:48|4564.29
08:31:49|4564.29
08:31:51|4564.29
08:31:52|4567.83
08:31:53|4567.83
08:31:54|4567.83
08:31:55|4567.83
08:31:56|4567.83
08:31:56|4567.83
08:31:57|4567.83
08:31:58|4567.83
08:31:59|4567.83
08:31:59|4567.83
08:32:00|4567.83
08:32:01|4567.83
08:32:02|4567.83
08:32:03|4567.83
08:32:04|4563.75
08:32:05|4563.92
08:32:06|4563.92
08:32:07|4563.92
08:32:07|4563.92
08:32:08|4563.92
08:32:09|4563.92
08:32:09|4562.85
08:32:10|4562.85
08:32:11|4562.85
08:32:12|4562.85
08:32:13|4562.85
08:32:14|4562.85
08:32:15|4562.85
08:32:15|4562.85
08:32:16|4562.85
08:32:17|4562.85
08:32:17|4562.85
08:32:18|4562.85
08:32:19|4562.85
08:32:20|4562.85
08:32:21|4562.85
08:32:22|4562.85
08:32:22|4562.85
08:32:23|4571.84
08:32:24|4574.11
08:32:25|4571.95
08:32:25|4571.95
08:32:26|4574.04
08:32:27|4573.96
08:32:28|4573.96
08:32:29|4573.96
08:32:29|4571.47
08:32:30|4571.47
08:32:31|4570.38
08:32:33|4570.38
08:32:33|4569.42
08:32:34|4569.42
08:32:35|4569.42
08:32:35|4569.42
08:32:36|4569.42
08:32:37|4569.42
08:32:38|4569.42
08:32:39|4569.42
08:32:40|4569.42
08:32:41|4569.42
08:32:42|4569.42
08:32:43|4571.6
08:32:44|4571.6
08:32:45|4571.6
08:32:45|4571.6
08:32:46|4571.6
08:32:48|4571.6
08:32:50|4569.32
08:32:51|4567.62
08:32:51|4567.59
08:32:52|4567.59
08:32:54|4567.59
08:32:55|4569.67
08:32:56|4569.67
08:32:57|4574.28
08:32:58|4578.71
08:32:59|4578.71
08:32:59|4580.1
08:33:00|4580.1
08:33:01|4580.1
08:33:02|4581.07
08:33:03|4581.07
08:33:04|4581.07
08:33:04|4584.21
08:33:05|4584.21
08:33:06|4585.31
08:33:07|4585.31
08:33:07|4585.31
08:33:08|4583.45
08:33:09|4583.45
08:33:10|4583.45
08:33:11|4583.45
08:33:12|4583.45
08:33:13|4583.45
08:33:14|4584.19
08:33:15|4584.19
08:33:16|4584.19
08:33:17|4584.19
08:33:19|4584.19
08:33:19|4585.81
08:33:20|4590.38
08:33:21|4590.38
08:33:22|4589.48
08:33:23|4589.48
08:33:24|4590.84
08:33:24|4592.15
08:33:25|4592.15
08:33:26|4593.58
08:33:27|4593.58
08:33:28|4596.81
08:33:28|4596.81
08:33:30|4590.4
08:33:30|4590.4
08:33:31|4597.46
08:33:32|4597.46
08:33:32|4597.46
08:33:33|4597.46
08:33:34|4598.66
08:33:35|4598.66
08:33:36|4598.66
08:33:37|4599.07
08:33:38|4598.69
08:33:38|4598.69
08:33:39|4597.97
08:33:40|4597.97
08:33:41|4597.97
08:33:42|4597.97
08:33:43|4597.97
08:33:43|4597.97
08:33:44|4597.97
08:33:46|4589.98
08:33:47|4590.85
08:33:48|4590.85
08:33:48|4590.85
08:33:50|4590.85
08:33:51|4591.49
08:33:53|4591.49
08:33:54|4591.49
08:33:55|4591.49
08:33:56|4591.49
08:33:57|4591.5
08:33:58|4595.05
08:33:59|4595.05
08:34:00|4595.05
08:34:00|4595.05
08:34:02|4595.05
08:34:03|4595.05
08:34:04|4595.05
08:34:04|4595.05
08:34:05|4595.05
08:34:06|4595.05
08:34:07|4595.05
08:34:07|4595.05
08:34:08|4592.42
08:34:09|4592.42
08:34:10|4592.42
08:34:11|4592.88
08:34:11|4592.88
08:34:12|4592.88
08:34:13|4594.31
08:34:14|4594.31
08:34:14|4594.31
08:34:15|4594.31
08:34:16|4598.79
08:34:17|4598.79
08:34:17|4595.74
08:34:18|4595.74
08:34:19|4595.74
08:34:20|4595.74
08:34:21|4595.74
08:34:22|4595.74
08:34:23|4600.51
08:34:23|4600.6
08:34:24|4600.6
08:34:25|4595.77
08:34:26|4595.77
08:34:27|4595.77
08:34:27|4595.76
08:34:28|4595.74
08:34:29|4598.55
08:34:29|4599.25
08:34:30|4599.25
08:34:30|4599.25
08:34:31|4599.25
08:34:32|4598.02
08:34:32|4598.02
08:34:33|4598.02
08:34:34|4598.02
08:34:35|4601.39
08:34:36|4601.39
08:34:37|4601.39
08:34:37|4601.39
08:34:39|4601.39
08:34:40|4601.39
08:34:41|4599.09
08:34:42|4598.11
08:34:43|4598.11
08:34:44|4595.12
08:34:46|4595.12
08:34:47|4595.12
08:34:48|4595.12
08:34:49|4595.12
08:34:50|4595.12
08:34:51|4595.12
08:34:53|4595.12
08:34:54|4595.12
08:34:54|4593.3
08:34:56|4594.08
08:34:56|4594.08
08:34:57|4594.17
08:34:58|4594.17
08:34:59|4594.17
08:35:00|4594.17
08:35:01|4594.17
08:35:02|4594.04
08:35:02|4594.04
08:35:03|4592.23
08:35:04|4592.23
08:35:05|4585.21
08:35:05|4585.21
08:35:06|4585.21
08:35:07|4585.14
08:35:08|4585.14
08:35:09|4585.14
08:35:09|4585.14
08:35:10|4587.44
08:35:11|4586.18
08:35:11|4586.18
08:35:12|4586.18
08:35:13|4586.18
08:35:13|4586.18
08:35:14|4586.18
08:35:14|4586.18
08:35:15|4586.18
08:35:16|4586.18
08:35:16|4586.18
08:35:17|4586.18
08:35:18|4586.18
08:35:19|4585.75
08:35:20|4585.92
08:35:20|4585.92
08:35:21|4585.92
08:35:22|4585.92
08:35:22|4585.92
08:35:23|4585.92
08:35:24|4585.92
08:35:24|4589.33
08:35:25|4586.03
08:35:26|4586.03
08:35:27|4586.03
08:35:28|4586.03
08:35:28|4586.03
08:35:29|4586.03
08:35:29|4586.03
08:35:30|4584.04
08:35:31|4583.89
08:35:31|4583.89
08:35:32|4583.89
08:35:33|4582.55
08:35:33|4583.09
08:35:34|4583.09
08:35:34|4583.09
08:35:35|4582.55
08:35:36|4582.55
08:35:37|4583.71
08:35:37|4583.71
08:35:38|4583.71
08:35:38|4583.71
08:35:39|4583.71
08:35:40|4583.71
08:35:41|4583.71
08:35:41|4584.11
08:35:43|4586.31
08:35:45|4584.11
08:35:46|4584.11
08:35:47|4584.11
08:35:48|4593.33
08:35:49|4593.33
08:35:50|4593.41
08:35:51|4593.41
08:35:51|4589.07
08:35:52|4595.
08:35:53|4594.95
08:35:54|4593.44
08:35:55|4593.44
08:35:56|4593.44
08:35:57|4593.44
08:35:58|4592.25
08:35:59|4590.81
08:36:00|4590.81
08:36:01|4590.81
08:36:02|4590.81
08:36:02|4589.61
08:36:04|4589.61
08:36:05|4589.61
08:36:05|4589.61
08:36:07|4585.91
08:36:07|4587.24
08:36:09|4587.24
08:36:10|4588.42
08:36:11|4588.42
08:36:12|4588.42
08:36:13|4588.42
08:36:14|4588.42
08:36:14|4581.76
08:36:15|4581.76
08:36:16|4581.76
08:36:17|4581.76
08:36:18|4581.76
08:36:18|4581.76
08:36:19|4581.76
08:36:20|4581.76
08:36:21|4581.76
08:36:22|4580.39
08:36:22|4581.95
08:36:23|4581.95
08:36:25|4581.95
08:36:26|4581.95
08:36:26|4581.95
08:36:27|4581.95
08:36:28|4581.95
08:36:29|4581.95
08:36:30|4581.95
08:36:30|4581.95
08:36:31|4581.95
08:36:32|4581.95
08:36:33|4581.95
08:36:34|4581.95
08:36:34|4578.03
08:36:35|4578.03
08:36:35|4578.03
08:36:36|4578.03
08:36:37|4578.03
08:36:38|4575.21
08:36:39|4575.21
08:36:39|4575.21
08:36:40|4575.21
08:36:40|4575.21
08:36:41|4575.21
08:36:42|4575.21
08:36:42|4575.21
08:36:43|4575.21
08:36:45|4575.21
08:36:47|4575.21
08:36:47|4575.21
08:36:49|4575.21
08:36:49|4575.21
08:36:50|4575.21
08:36:51|4575.21
08:36:51|4575.21
08:36:52|4575.21
08:36:53|4575.21
08:36:54|4574.77
08:36:55|4574.77
08:36:56|4574.77
08:36:56|4574.77
08:36:57|4574.77
08:36:58|4574.44
08:36:59|4574.44
08:37:00|4574.44
08:37:01|4574.44
08:37:02|4574.82
08:37:02|4574.82
08:37:03|4574.82
08:37:04|4574.82
08:37:05|4574.82
08:37:06|4574.82
08:37:07|4574.82
08:37:08|4574.82
08:37:09|4574.82
08:37:09|4574.82
08:37:10|4574.82
08:37:11|4571.86
08:37:12|4571.86
08:37:12|4571.86
08:37:13|4571.86
08:37:14|4571.86
08:37:15|4571.86
08:37:15|4571.86
08:37:16|4575.45
08:37:17|4575.97
08:37:18|4575.97
08:37:19|4575.97
08:37:20|4578.03
08:37:21|4578.03
08:37:21|4578.03
08:37:22|4578.03
08:37:22|4579.12
08:37:23|4580.46
08:37:24|4580.46
08:37:24|4580.46
08:37:25|4580.46
08:37:25|4580.46
08:37:26|4580.46
08:37:27|4580.46
08:37:28|4578.05
08:37:30|4579.1
08:37:30|4579.1
08:37:31|4579.1
08:37:32|4579.1
08:37:32|4579.1
08:37:33|4579.1
08:37:34|4579.1
08:37:34|4577.81
08:37:35|4577.81
08:37:36|4577.81
08:37:36|4577.81
08:37:37|4577.81
08:37:38|4577.81
08:37:39|4577.81
08:37:40|4577.81
08:37:40|4577.83
08:37:41|4577.83
08:37:41|4577.83
08:37:42|4577.83
08:37:42|4577.83
08:37:43|4577.83
08:37:43|4577.83
08:37:44|4577.83
08:37:46|4575.61
08:37:47|4575.61
08:37:48|4575.61
08:37:49|4575.61
08:37:51|4575.61
08:37:51|4575.61
08:37:52|4575.61
08:37:53|4575.61
08:37:53|4575.61
08:37:55|4575.61
08:37:56|4575.61
08:37:57|4575.61
08:37:58|4575.61
08:37:59|4575.61
08:38:00|4575.61
08:38:00|4575.61
08:38:01|4576.8
08:38:03|4576.8
08:38:04|4579.34
08:38:04|4579.34
08:38:05|4579.34
08:38:05|4579.34
08:38:07|4579.34
08:38:08|4579.34
08:38:09|4579.34
08:38:09|4576.95
08:38:10|4576.95
08:38:11|4576.95
08:38:12|4576.95
08:38:12|4576.95
08:38:13|4576.07
08:38:13|4574.1
08:38:14|4574.1
08:38:15|4574.1
08:38:15|4574.1
08:38:16|4574.1
08:38:16|4574.1
08:38:17|4574.1
08:38:18|4574.1
08:38:19|4574.1
08:38:19|4574.1
08:38:20|4574.1
08:38:20|4574.1
08:38:22|4574.1
08:38:22|4574.1
08:38:23|4574.1
08:38:24|4574.1
08:38:25|4574.1
08:38:26|4574.1
08:38:26|4571.62
08:38:27|4569.55
08:38:28|4569.51
08:38:29|4569.51
08:38:29|4569.51
08:38:30|4569.51
08:38:31|4569.51
08:38:32|4569.51
08:38:32|4569.51
08:38:33|4569.51
08:38:34|4569.51
08:38:35|4569.51
08:38:35|4569.51
08:38:36|4562.16
08:38:37|4562.16
08:38:38|4562.16
08:38:38|4564.51
08:38:39|4564.51
08:38:40|4564.51
08:38:40|4564.51
08:38:41|4564.51
08:38:42|4564.51
08:38:43|4564.51
08:38:43|4564.51
08:38:44|4564.51
08:38:44|4564.51
08:38:45|4564.51
08:38:47|4564.51
08:38:47|4564.51
08:38:48|4564.51
08:38:50|4562.66
08:38:50|4562.66
08:38:52|4562.66
08:38:53|4562.66
08:38:54|4562.66
08:38:55|4562.29
08:38:57|4561.38
08:38:58|4563.83
08:38:59|4563.12
08:39:00|4563.12
08:39:01|4564.92
08:39:02|4565.27
08:39:03|4566.22
08:39:04|4566.22
08:39:05|4566.22
08:39:06|4564.14
08:39:07|4564.14
08:39:07|4564.14
08:39:08|4564.14
08:39:08|4563.44
08:39:09|4563.44
08:39:10|4563.44
08:39:11|4563.44
08:39:12|4563.44
08:39:13|4563.44
08:39:13|4563.44
08:39:14|4563.44
08:39:15|4563.44
08:39:16|4563.44
08:39:17|4563.44
08:39:18|4563.44
08:39:18|4563.44
08:39:19|4563.44
08:39:20|4563.44
08:39:20|4563.44
08:39:21|4560.22
08:39:22|4560.22
08:39:22|4560.22
08:39:23|4560.22
08:39:24|4560.22
08:39:24|4560.31
08:39:24|4560.31
08:39:25|4560.31
08:39:26|4560.31
08:39:27|4556.3
08:39:27|4554.72
08:39:28|4554.97
08:39:29|4554.97
08:39:30|4554.97
08:39:30|4554.97
08:39:31|4554.97
08:39:32|4554.97
08:39:32|4552.63
08:39:34|4552.63
08:39:35|4550.
08:39:36|4550.
08:39:36|4550.27
08:39:37|4550.27
08:39:38|4550.27
08:39:38|4550.27
08:39:39|4550.27
08:39:40|4546.78
08:39:41|4547.3
08:39:42|4545.37
08:39:42|4545.37
08:39:43|4545.37
08:39:44|4545.37
08:39:45|4549.61
08:39:45|4552.05
08:39:46|4552.05
08:39:47|4552.05
08:39:48|4552.05
08:39:49|4552.05
08:39:50|4552.05
08:39:51|4552.05
08:39:52|4552.05
08:39:54|4555.07
08:39:55|4555.07
08:39:56|4555.07
08:39:57|4555.07
08:39:58|4555.07
08:39:58|4555.07
08:39:59|4555.07
08:40:00|4555.07
08:40:01|4555.07
08:40:02|4555.07
08:40:03|4551.23
08:40:03|4551.23
08:40:04|4551.8
08:40:05|4551.8
08:40:06|4554.8
08:40:07|4555.19
08:40:07|4555.19
08:40:08|4555.19
08:40:09|4555.19
08:40:10|4555.19
08:40:11|4555.19
08:40:11|4555.19
08:40:12|4556.8
08:40:13|4556.8
08:40:14|4557.89
08:40:15|4557.89
08:40:16|4557.89
08:40:17|4557.89
08:40:18|4557.89
08:40:19|4557.89
08:40:20|4558.57
08:40:21|4558.57
08:40:22|4555.14
08:40:23|4555.14
08:40:23|4555.14
08:40:24|4555.14
08:40:26|4555.14
08:40:26|4552.54
08:40:27|4550.
08:40:28|4550.
08:40:28|4550.
08:40:29|4550.
08:40:30|4546.26
08:40:31|4546.26
08:40:32|4547.59
08:40:32|4543.52
08:40:33|4543.52
08:40:33|4546.2
08:40:34|4546.2
08:40:35|4546.2
08:40:35|4546.2
08:40:36|4545.8
08:40:37|4545.59
08:40:37|4545.59
08:40:37|4545.59
08:40:38|4545.59
08:40:39|4545.59
08:40:39|4545.59
08:40:40|4545.59
08:40:41|4545.59
08:40:41|4545.59
08:40:42|4545.59
08:40:42|4541.11
08:40:43|4537.91
08:40:44|4537.91
08:40:44|4537.91
08:40:45|4537.26
08:40:46|4537.8
08:40:47|4536.51
08:40:48|4536.51
08:40:50|4536.51
08:40:51|4537.91
08:40:53|4538.68
08:40:54|4538.68
08:40:54|4540.79
08:40:55|4540.8
08:40:56|4540.8
08:40:57|4539.62
08:40:58|4539.12
08:40:59|4539.12
08:41:00|4539.12
08:41:01|4541.96
08:41:02|4541.96
08:41:03|4541.96
08:41:04|4546.01
08:41:05|4546.01
08:41:06|4546.01
08:41:06|4546.01
08:41:07|4546.01
08:41:08|4546.01
08:41:09|4546.01
08:41:10|4546.01
08:41:10|4543.55
08:41:11|4543.55
08:41:12|4543.55
08:41:14|4543.13
08:41:15|4544.28
08:41:16|4544.24
08:41:17|4544.24
08:41:19|4544.24
08:41:20|4544.24
08:41:20|4541.57
08:41:21|4538.68
08:41:22|4539.27
08:41:22|4539.27
08:41:23|4539.27
08:41:24|4539.27
08:41:24|4535.78
08:41:25|4535.78
08:41:26|4533.95
08:41:27|4532.2
08:41:27|4529.7
08:41:28|4528.1
08:41:29|4525.96
08:41:30|4529.69
08:41:30|4529.69
08:41:31|4533.62
08:41:32|4537.07
08:41:33|4537.07
08:41:34|4529.75
08:41:35|4529.75
08:41:35|4532.67
08:41:36|4532.29
08:41:37|4534.7
08:41:38|4534.7
08:41:39|4534.7
08:41:39|4534.7
08:41:40|4534.7
08:41:41|4533.62
08:41:42|4531.44
08:41:43|4531.44
08:41:44|4530.45
08:41:44|4532.63
08:41:45|4532.63
08:41:45|4532.63
08:41:46|4532.63
08:41:47|4532.63
08:41:47|4532.63
08:41:49|4532.63
08:41:51|4530.93
08:41:52|4529.68
08:41:53|4531.18
08:41:53|4531.18
08:41:54|4531.86
08:41:55|4531.86
08:41:56|4532.42
08:41:57|4533.59
08:41:58|4533.59
08:41:59|4533.59
08:42:00|4533.59
08:42:01|4530.66
08:42:02|4532.45
08:42:03|4531.92
08:42:04|4531.92
08:42:06|4531.92
08:42:07|4531.92
08:42:07|4528.84
08:42:08|4528.23
08:42:09|4528.23
08:42:10|4528.23
08:42:11|4526.82
08:42:13|4526.82
08:42:14|4526.
08:42:14|4526.
08:42:15|4525.96
08:42:16|4525.28
08:42:17|4525.25
08:42:17|4525.25
08:42:18|4527.12
08:42:19|4529.19
08:42:20|4529.19
08:42:20|4529.19
08:42:21|4529.19
08:42:22|4529.19
08:42:23|4529.19
08:42:24|4529.49
08:42:25|4529.49
08:42:26|4529.49
08:42:26|4529.49
08:42:27|4527.56
08:42:28|4527.56
08:42:29|4527.56
08:42:29|4527.56
08:42:30|4527.56
08:42:31|4527.56
08:42:32|4527.56
08:42:32|4525.04
08:42:33|4525.21
08:42:34|4527.31
08:42:35|4527.31
08:42:36|4528.64
08:42:37|4529.6
08:42:37|4529.6
08:42:39|4533.02
08:42:40|4533.02
08:42:41|4533.51
08:42:43|4533.51
08:42:43|4535.12
08:42:44|4534.38
08:42:45|4534.44
08:42:45|4534.44
08:42:46|4534.44
08:42:47|4538.21
08:42:48|4538.21
08:42:49|4538.21
08:42:50|4537.77
08:42:52|4537.77
08:42:53|4535.18
08:42:54|4535.1
08:42:56|4538.12
08:42:57|4538.12
08:42:59|4540.19
08:42:59|4540.19
08:43:01|4540.19
08:43:01|4539.48
08:43:02|4539.48
08:43:03|4539.48
08:43:04|4539.48
08:43:05|4539.48
08:43:06|4539.48
08:43:07|4539.54
08:43:08|4539.54
08:43:09|4539.54
08:43:09|4538.99
08:43:10|4538.99
08:43:11|4538.99
08:43:11|4538.99
08:43:12|4539.95
08:43:13|4539.95
08:43:14|4539.95
08:43:15|4536.91
08:43:16|4536.91
08:43:16|4536.91
08:43:17|4536.91
08:43:18|4536.91
08:43:19|4532.79
08:43:20|4532.79
08:43:20|4534.61
08:43:21|4535.83
08:43:22|4535.83
08:43:23|4533.81
08:43:24|4533.81
08:43:24|4533.81
08:43:25|4531.49
08:43:26|4531.17
08:43:27|4532.47
08:43:27|4532.47
08:43:28|4532.47
08:43:29|4530.52
08:43:29|4530.52
08:43:30|4530.52
08:43:31|4530.52
08:43:32|4529.92
08:43:32|4526.82
08:43:33|4526.82
08:43:34|4526.82
08:43:34|4526.82
08:43:35|4526.82
08:43:36|4526.82
08:43:36|4526.35
08:43:37|4528.57
08:43:37|4528.57
08:43:38|4528.57
08:43:39|4520.14
08:43:40|4525.59
08:43:40|4525.59
08:43:41|4525.59
08:43:42|4525.59
08:43:42|4525.59
08:43:43|4528.09
08:43:44|4528.09
08:43:44|4528.09
08:43:45|4528.09
08:43:46|4528.09
08:43:47|4528.49
08:43:47|4528.49
08:43:48|4528.49
08:43:49|4528.49
08:43:50|4528.49
08:43:51|4528.49
08:43:52|4528.49
08:43:52|4528.49
08:43:53|4528.49
08:43:54|4528.49
08:43:55|4522.2
08:43:56|4522.2
08:43:57|4522.2
08:43:58|4526.06
08:43:59|4527.76
08:44:00|4527.76
08:44:01|4527.76
08:44:02|4527.76
08:44:03|4527.77
08:44:04|4529.17
08:44:05|4529.17
08:44:06|4529.17
08:44:07|4529.17
08:44:07|4531.35
08:44:09|4529.32
08:44:10|4529.32
08:44:11|4529.32
08:44:11|4529.32
08:44:12|4532.54
08:44:13|4532.54
08:44:14|4532.54
08:44:15|4531.69
08:44:16|4533.26
08:44:16|4535.09
08:44:17|4535.09
08:44:18|4535.09
08:44:19|4535.09
08:44:20|4535.25
08:44:21|4535.25
08:44:22|4532.78
08:44:23|4532.73
08:44:23|4532.73
08:44:24|4532.73
08:44:25|4532.73
08:44:26|4532.73
08:44:27|4532.73
08:44:28|4532.73
08:44:29|4532.73
08:44:29|4532.73
08:44:31|4532.73
08:44:32|4532.73
08:44:32|4532.73
08:44:33|4532.73
08:44:34|4532.73
08:44:34|4532.73
08:44:35|4529.66
08:44:36|4529.66
08:44:37|4529.66
08:44:37|4529.66
08:44:39|4527.72
08:44:40|4527.72
08:44:41|4527.72
08:44:41|4527.72
08:44:42|4523.55
08:44:43|4523.55
08:44:44|4523.55
08:44:45|4523.55
08:44:45|4523.55
08:44:46|4523.55
08:44:47|4527.22
08:44:47|4527.22
08:44:48|4527.22
08:44:49|4527.22
08:44:51|4527.22
08:44:52|4528.17
08:44:54|4528.17
08:44:56|4528.17
08:44:57|4528.48
08:44:58|4528.48
08:44:59|4528.48
08:45:00|4527.73
08:45:01|4527.73
08:45:02|4528.23
08:45:03|4528.23
08:45:04|4528.7
08:45:04|4528.31
08:45:05|4528.31
08:45:06|4529.72
08:45:07|4531.76
08:45:08|4532.85
08:45:08|4535.13
08:45:10|4535.19
08:45:10|4536.98
08:45:11|4536.98
08:45:12|4536.98
08:45:13|4536.98
08:45:14|4536.98
08:45:15|4536.98
08:45:15|4536.98
08:45:16|4539.8
08:45:17|4539.8
08:45:17|4539.8
08:45:18|4539.8
08:45:19|4539.8
08:45:20|4539.8
08:45:20|4539.8
08:45:21|4539.8
08:45:22|4539.8
08:45:23|4538.7
08:45:23|4538.7
08:45:24|4538.7
08:45:25|4538.7
08:45:26|4538.7
08:45:27|4538.7
08:45:28|4538.7
08:45:28|4538.7
08:45:29|4537.88
08:45:30|4539.8
08:45:30|4539.8
08:45:31|4539.8
08:45:32|4539.8
08:45:33|4539.8
08:45:34|4539.8
08:45:34|4541.6
08:45:35|4541.6
08:45:36|4541.6
08:45:36|4541.54
08:45:37|4541.54
08:45:38|4541.54
08:45:39|4542.01
08:45:39|4542.01
08:45:40|4543.15
08:45:41|4544.67
08:45:41|4544.67
08:45:42|4544.67
08:45:43|4544.67
08:45:43|4544.67
08:45:44|4544.67
08:45:45|4547.31
08:45:46|4547.31
08:45:46|4547.31
08:45:46|4547.31
08:45:47|4547.31
08:45:48|4547.31
08:45:49|4547.31
08:45:49|4547.31
08:45:50|4547.31
08:45:50|4547.31
08:45:51|4547.31
08:45:52|4547.31
08:45:53|4547.31
08:45:55|4547.31
08:45:56|4545.83
08:45:57|4545.83
08:45:58|4545.83
08:45:59|4545.83
08:46:00|4547.22
08:46:01|4547.22
08:46:02|4547.22
08:46:03|4547.22
08:46:04|4543.15
08:46:05|4543.15
08:46:07|4547.3
08:46:07|4547.31
08:46:08|4549.09
08:46:09|4549.09
08:46:10|4549.09
08:46:11|4549.09
08:46:12|4549.09
08:46:13|4549.09
08:46:13|4549.09
08:46:14|4549.09
08:46:15|4549.09
08:46:16|4549.09
08:46:17|4549.09
08:46:18|4546.38
08:46:18|4546.38
08:46:19|4546.38
08:46:19|4546.38
08:46:20|4546.38
08:46:21|4546.38
08:46:21|4546.38
08:46:22|4546.38
08:46:22|4546.38
08:46:24|4541.26
08:46:24|4541.13
08:46:25|4541.13
08:46:26|4541.99
08:46:27|4541.99
08:46:27|4541.99
08:46:28|4541.99
08:46:29|4541.99
08:46:29|4541.99
08:46:30|4541.99
08:46:31|4541.99
08:46:32|4541.99
08:46:32|4534.96
08:46:33|4534.96
08:46:34|4534.96
08:46:35|4534.96
08:46:35|4529.59
08:46:36|4529.59
08:46:37|4529.19
08:46:38|4529.19
08:46:38|4529.19
08:46:39|4529.19
08:46:40|4529.19
08:46:41|4529.19
08:46:42|4529.19
08:46:43|4528.55
08:46:43|4528.55
08:46:44|4530.16
08:46:45|4530.16
08:46:46|4528.83
08:46:46|4528.83
08:46:47|4526.17
08:46:48|4526.17
08:46:49|4526.17
08:46:49|4526.17
08:46:50|4526.17
08:46:51|4526.17
08:46:51|4526.17
08:46:52|4526.17
08:46:52|4525.51
08:46:53|4526.95
08:46:55|4526.95
08:46:56|4527.9
08:46:58|4526.22
08:46:59|4526.22
08:47:00|4526.22
08:47:01|4526.22
08:47:02|4529.12
08:47:03|4529.12
08:47:04|4530.9
08:47:05|4527.45
08:47:05|4527.45
08:47:06|4527.45
08:47:07|4527.45
08:47:09|4527.45
08:47:10|4527.57
08:47:11|4527.57
08:47:12|4525.57
08:47:13|4525.26
08:47:14|4525.26
08:47:15|4525.26
08:47:16|4525.26
08:47:16|4520.
08:47:17|4520.
08:47:18|4516.65
08:47:19|4515.
08:47:20|4514.13
08:47:21|4513.68
08:47:21|4509.67
08:47:22|4502.92
08:47:23|4501.29
08:47:24|4500.
08:47:24|4500.
08:47:25|4500.
08:47:25|4500.81
08:47:26|4500.94
08:47:27|4503.23
08:47:27|4507.52
08:47:28|4511.22
08:47:29|4511.22
08:47:30|4511.22
08:47:31|4509.08
08:47:31|4507.51
08:47:32|4507.51
08:47:32|4507.51
08:47:33|4507.51
08:47:34|4507.51
08:47:35|4505.86
08:47:36|4505.86
08:47:36|4505.24
08:47:37|4505.24
08:47:38|4505.24
08:47:39|4504.63
08:47:40|4506.92
08:47:41|4506.92
08:47:41|4506.92
08:47:42|4506.92
08:47:43|4506.92
08:47:45|4502.93
08:47:45|4500.03
08:47:46|4500.01
08:47:47|4502.03
08:47:47|4502.51
08:47:48|4502.51
08:47:49|4505.03
08:47:50|4500.
08:47:51|4500.01
08:47:52|4500.
08:47:52|4500.
08:47:53|4500.
08:47:54|4497.17
08:47:55|4496.89
08:47:57|4488.57
08:47:58|4493.98
08:47:59|4493.98
08:48:00|4493.98
08:48:01|4495.19
08:48:02|4495.19
08:48:03|4495.19
08:48:05|4495.19
08:48:06|4496.92
08:48:07|4493.86
08:48:08|4493.86
08:48:09|4491.05
08:48:10|4491.05
08:48:10|4483.
08:48:11|4474.25
08:48:12|4474.26
08:48:13|4471.5
08:48:14|4471.5
08:48:14|4472.66
08:48:15|4474.
08:48:16|4479.21
08:48:17|4482.47
08:48:18|4482.47
08:48:19|4482.47
08:48:20|4482.47
08:48:20|4490.49
08:48:21|4493.86
08:48:22|4493.86
08:48:22|4492.69
08:48:23|4492.69
08:48:24|4481.88
08:48:26|4481.88
08:48:27|4481.88
08:48:27|4481.88
08:48:28|4483.02
08:48:29|4485.22
08:48:30|4485.22
08:48:30|4487.24
08:48:31|4487.24
08:48:32|4479.58
08:48:33|4479.58
08:48:33|4482.82
08:48:34|4482.82
08:48:35|4482.82
08:48:36|4482.82
08:48:37|4482.82
08:48:38|4482.82
08:48:38|4482.82
08:48:39|4482.82
08:48:40|4482.82
08:48:41|4482.82
08:48:41|4482.82
08:48:42|4479.09
08:48:43|4479.09
08:48:44|4479.09
08:48:44|4479.09
08:48:45|4482.92
08:48:46|4482.92
08:48:47|4482.92
08:48:48|4482.92
08:48:48|4482.92
08:48:49|4482.92
08:48:49|4476.68
08:48:50|4475.22
08:48:51|4475.22
08:48:52|4475.22
08:48:52|4475.22
08:48:53|4475.22
08:48:54|4475.22
08:48:54|4470.59
08:48:55|4472.81
08:48:57|4472.81
08:48:58|4472.81
08:48:58|4472.81
08:48:59|4478.56
08:49:01|4478.56
08:49:02|4479.02
08:49:03|4479.02
08:49:04|4479.02
08:49:05|4479.72
08:49:06|4479.72
08:49:06|4481.97
08:49:08|4482.47
08:49:09|4484.23
08:49:10|4486.83
08:49:10|4486.83
08:49:12|4486.83
08:49:13|4490.44
08:49:14|4490.44
08:49:15|4491.11
08:49:15|4486.98
08:49:16|4486.98
08:49:17|4490.91
08:49:18|4491.12
08:49:19|4491.12
08:49:19|4491.12
08:49:20|4486.99
08:49:21|4479.54
08:49:22|4479.54
08:49:23|4479.54
08:49:24|4478.66
08:49:25|4478.66
08:49:26|4478.66
08:49:27|4478.66
08:49:27|4478.92
08:49:28|4478.92
08:49:29|4483.35
08:49:29|4483.35
08:49:30|4483.35
08:49:31|4483.35
08:49:32|4483.35
08:49:33|4483.35
08:49:33|4483.35
08:49:34|4483.35
08:49:35|4480.36
08:49:36|4480.35
08:49:37|4481.68
08:49:38|4481.68
08:49:38|4481.68
08:49:39|4481.68
08:49:39|4474.2
08:49:40|4474.2
08:49:41|4474.2
08:49:42|4474.2
08:49:43|4475.52
08:49:44|4475.52
08:49:45|4475.52
08:49:46|4475.52
08:49:46|4475.52
08:49:47|4473.74
08:49:48|4475.19
08:49:49|4475.19
08:49:49|4475.19
08:49:50|4475.19
08:49:51|4476.08
08:49:51|4470.05
08:49:52|4470.05
08:49:53|4470.05
08:49:54|4470.05
08:49:55|4472.08
08:49:56|4472.08
08:49:57|4472.08
08:49:59|4473.06
08:50:00|4473.06
08:50:01|4477.91
08:50:02|4481.07
08:50:04|4481.07
08:50:05|4483.79
08:50:06|4483.79
08:50:06|4483.79
08:50:07|4483.79
08:50:08|4483.79
08:50:09|4483.79
08:50:09|4483.79
08:50:11|4483.79
08:50:12|4483.79
08:50:13|4484.11
08:50:14|4484.11
08:50:16|4483.5
08:50:16|4483.5
08:50:17|4483.5
08:50:18|4483.5
08:50:18|4483.5
08:50:19|4483.5
08:50:20|4483.5
08:50:20|4485.53
08:50:21|4485.53
08:50:22|4485.53
08:50:22|4485.53
08:50:23|4485.53
08:50:24|4485.53
08:50:25|4487.87
08:50:26|4487.87
08:50:26|4487.87
08:50:27|4483.26
08:50:27|4483.26
08:50:28|4483.26
08:50:29|4483.26
08:50:30|4483.26
08:50:30|4483.26
08:50:31|4483.26
08:50:32|4483.26
08:50:33|4491.5
08:50:34|4491.5
08:50:34|4491.5
08:50:35|4491.5
08:50:35|4491.5
08:50:36|4491.5
08:50:36|4491.5
08:50:38|4491.5
08:50:39|4491.5
08:50:40|4491.5
08:50:40|4491.5
08:50:41|4495.32
08:50:42|4495.32
08:50:42|4498.33
08:50:43|4498.33
08:50:44|4498.33
08:50:45|4498.33
08:50:46|4498.33
08:50:46|4498.33
08:50:47|4498.33
08:50:48|4495.14
08:50:48|4495.14
08:50:49|4495.14
08:50:50|4503.23
08:50:50|4500.1
08:50:51|4496.51
08:50:52|4498.66
08:50:53|4499.42
08:50:54|4501.68
08:50:55|4501.68
08:50:55|4501.68
08:50:56|4501.68
08:50:57|4501.68
08:50:58|4501.68
08:51:00|4496.82
08:51:01|4496.82
08:51:02|4496.82
08:51:03|4496.82
08:51:05|4496.82
08:51:06|4495.72
08:51:06|4499.
08:51:07|4499.
08:51:08|4499.
08:51:09|4499.
08:51:10|4499.
08:51:12|4505.08
08:51:13|4507.37
08:51:14|4507.37
08:51:15|4505.87
08:51:17|4507.11
08:51:19|4510.73
08:51:20|4510.76
08:51:20|4510.72
08:51:22|4510.78
08:51:23|4510.78
08:51:24|4510.78
08:51:24|4510.78
08:51:25|4510.78
08:51:26|4510.78
08:51:27|4510.78
08:51:27|4510.78
08:51:28|4510.78
08:51:29|4510.82
08:51:30|4510.82
08:51:30|4510.82
08:51:32|4510.82
08:51:32|4514.36
08:51:33|4514.36
08:51:34|4514.36
08:51:34|4514.36
08:51:35|4514.36
08:51:36|4514.9
08:51:36|4514.9
08:51:38|4513.29
08:51:39|4514.41
08:51:40|4514.41
08:51:40|4514.41
08:51:41|4514.41
08:51:42|4516.59
08:51:43|4516.59
08:51:44|4518.95
08:51:44|4515.66
08:51:45|4515.63
08:51:46|4514.94
08:51:47|4514.94
08:51:47|4514.94
08:51:48|4514.94
08:51:49|4514.94
08:51:50|4511.6
08:51:51|4511.6
08:51:51|4511.6
08:51:53|4511.6
08:51:53|4511.6
08:51:54|4511.6
08:51:54|4511.6
08:51:55|4511.6
08:51:56|4511.6
08:51:57|4511.6
08:51:57|4511.6
08:51:58|4509.23
08:52:00|4509.23
08:52:01|4509.37
08:52:02|4509.37
08:52:04|4506.54
08:52:06|4506.54
08:52:07|4505.53
08:52:08|4505.53
08:52:10|4501.74
08:52:11|4501.74
08:52:12|4501.55
08:52:13|4496.83
08:52:13|4501.5
08:52:14|4497.48
08:52:15|4500.06
08:52:16|4500.06
08:52:16|4500.06
08:52:17|4500.06
08:52:18|4496.82
08:52:18|4496.82
08:52:19|4496.82
08:52:20|4496.82
08:52:20|4490.
08:52:21|4490.
08:52:21|4490.
08:52:22|4490.
08:52:23|4490.
08:52:24|4488.44
08:52:25|4488.44
08:52:26|4490.33
08:52:26|4490.33
08:52:27|4491.9
08:52:28|4491.9
08:52:29|4491.9
08:52:29|4491.9
08:52:30|4491.9
08:52:31|4491.9
08:52:32|4491.9
08:52:33|4491.9
08:52:34|4491.9
08:52:35|4491.9
08:52:35|4491.9
08:52:36|4491.9
08:52:37|4491.9
08:52:38|4481.48
08:52:39|4481.48
08:52:39|4484.89
08:52:39|4484.89
08:52:40|4484.89
08:52:41|4487.97
08:52:42|4487.97
08:52:42|4487.97
08:52:43|4485.2
08:52:44|4485.2
08:52:45|4485.6
08:52:46|4487.61
08:52:47|4487.61
08:52:47|4487.61
08:52:48|4486.5
08:52:49|4487.56
08:52:50|4487.56
08:52:50|4487.72
08:52:51|4487.72
08:52:51|4487.72
08:52:52|4487.72
08:52:53|4485.75
08:52:54|4488.92
08:52:55|4484.88
08:52:56|4484.88
08:52:56|4484.88
08:52:57|4484.88
08:52:58|4484.89
08:52:59|4484.89
08:52:59|4484.89
08:53:00|4484.89
08:53:01|4484.89
08:53:02|4484.89
08:53:03|4488.02
08:53:05|4488.02
08:53:06|4488.02
08:53:06|4488.02
08:53:07|4488.02
08:53:08|4488.02
08:53:09|4488.02
08:53:10|4483.79
08:53:10|4486.5
08:53:11|4486.5
08:53:12|4486.5
08:53:13|4486.5
08:53:14|4486.5
08:53:14|4486.5
08:53:14|4486.5
08:53:15|4486.5
08:53:16|4485.38
08:53:17|4485.38
08:53:18|4483.77
08:53:19|4482.1
08:53:20|4476.63
08:53:20|4476.63
08:53:21|4476.63
08:53:22|4476.63
08:53:23|4476.63
08:53:23|4476.63
08:53:24|4475.95
08:53:25|4478.11
08:53:26|4476.98
08:53:27|4476.97
08:53:27|4479.62
08:53:28|4480.71
08:53:29|4480.71
08:53:29|4479.17
08:53:30|4479.17
08:53:31|4479.17
08:53:32|4475.98
08:53:33|4475.98
08:53:33|4475.98
08:53:34|4475.98
08:53:35|4476.64
08:53:35|4476.64
08:53:36|4476.64
08:53:37|4476.64
08:53:38|4476.64
08:53:38|4474.1
08:53:39|4471.98
08:53:40|4471.98
08:53:41|4471.98
08:53:41|4471.98
08:53:43|4472.22
08:53:43|4472.22
08:53:44|4472.22
08:53:45|4470.93
08:53:46|4472.96
08:53:47|4472.96
08:53:48|4472.96
08:53:48|4472.96
08:53:49|4472.96
08:53:50|4472.96
08:53:51|4473.95
08:53:52|4473.95
08:53:53|4474.53
08:53:53|4477.77
08:53:54|4477.77
08:53:55|4476.74
08:53:56|4475.85
08:53:56|4476.22
08:53:57|4477.75
08:53:58|4477.75
08:53:59|4477.75
08:53:59|4479.14
08:54:00|4479.14
08:54:01|4479.14
08:54:03|4479.14
08:54:04|4480.71
08:54:04|4480.71
08:54:05|4480.71
08:54:06|4480.71
08:54:07|4483.28
08:54:09|4483.3
08:54:09|4482.68
08:54:10|4485.49
08:54:11|4488.19
08:54:12|4488.19
08:54:12|4488.19
08:54:13|4489.94
08:54:14|4490.
08:54:15|4490.
08:54:16|4495.01
08:54:16|4495.01
08:54:17|4495.01
08:54:19|4495.01
08:54:20|4497.67
08:54:21|4497.67
08:54:22|4500.
08:54:23|4500.
08:54:24|4500.97
08:54:25|4498.3
08:54:26|4498.3
08:54:27|4498.3
08:54:28|4495.98
08:54:28|4483.01
08:54:29|4483.01
08:54:29|4497.
08:54:30|4497.
08:54:31|4497.
08:54:32|4497.
08:54:33|4497.
08:54:34|4497.
08:54:35|4497.
08:54:35|4497.
08:54:36|4497.
08:54:37|4497.
08:54:38|4498.65
08:54:38|4498.65
08:54:39|4498.65
08:54:39|4498.65
08:54:40|4498.65
08:54:41|4498.65
08:54:42|4498.65
08:54:43|4498.65
08:54:43|4498.65
08:54:44|4495.71
08:54:45|4495.71
08:54:46|4497.85
08:54:47|4497.84
08:54:47|4497.84
08:54:48|4497.84
08:54:49|4505.11
08:54:49|4505.11
08:54:50|4505.11
08:54:51|4506.72
08:54:51|4506.72
08:54:53|4506.72
08:54:53|4502.27
08:54:54|4502.27
08:54:55|4502.27
08:54:55|4502.24
08:54:56|4502.24
08:54:57|4502.67
08:54:58|4503.4
08:54:58|4503.4
08:54:59|4503.4
08:55:00|4503.4
08:55:00|4499.48
08:55:02|4499.48
08:55:03|4498.02
08:55:05|4501.
08:55:06|4501.25
08:55:08|4502.24
08:55:09|4502.24
08:55:10|4505.54
08:55:12|4505.54
08:55:13|4505.54
08:55:13|4505.54
08:55:15|4505.54
08:55:15|4507.45
08:55:16|4507.45
08:55:17|4507.45
08:55:18|4507.45
08:55:19|4509.54
08:55:20|4509.54
08:55:20|4509.54
08:55:21|4509.54
08:55:22|4509.54
08:55:22|4509.86
08:55:23|4509.86
08:55:24|4507.28
08:55:25|4506.73
08:55:25|4506.73
08:55:26|4506.73
08:55:26|4506.73
08:55:27|4506.73
08:55:28|4506.73
08:55:29|4506.73
08:55:30|4506.73
08:55:31|4506.73
08:55:31|4506.73
08:55:32|4502.96
08:55:33|4502.96
08:55:33|4505.2
08:55:34|4505.2
08:55:34|4505.2
08:55:34|4505.2
08:55:35|4505.2
08:55:36|4505.2
08:55:36|4505.6
08:55:37|4505.62
08:55:38|4507.65
08:55:39|4507.65
08:55:40|4506.72
08:55:40|4506.69
08:55:41|4506.69
08:55:42|4506.69
08:55:42|4506.69
08:55:43|4506.69
08:55:44|4506.69
08:55:44|4506.69
08:55:45|4506.69
08:55:46|4508.76
08:55:46|4508.76
08:55:47|4508.76
08:55:48|4508.76
08:55:49|4511.74
08:55:49|4511.74
08:55:50|4511.74
08:55:50|4511.74
08:55:51|4509.61
08:55:52|4509.61
08:55:53|4509.61
08:55:53|4509.61
08:55:54|4509.61
08:55:54|4509.61
08:55:55|4509.61
08:55:56|4509.61
08:55:56|4509.61
08:55:57|4509.61
08:55:58|4509.61
08:55:59|4509.61
08:55:59|4509.61
08:56:00|4509.61
08:56:00|4509.61
08:56:01|4509.61
08:56:02|4509.61
08:56:02|4507.19
08:56:04|4507.19
08:56:05|4507.19
08:56:07|4507.19
08:56:08|4507.19
08:56:09|4510.51
08:56:09|4510.51
08:56:11|4506.78
08:56:12|4506.08
08:56:13|4505.67
08:56:13|4505.67
08:56:14|4505.67
08:56:15|4505.67
08:56:16|4505.67
08:56:17|4505.67
08:56:18|4502.22
08:56:18|4500.84
08:56:19|4500.84
08:56:19|4500.84
08:56:20|4500.84
08:56:21|4500.84
08:56:22|4500.84
08:56:22|4500.84
08:56:23|4502.08
08:56:24|4502.08
08:56:25|4502.08
08:56:25|4502.08
08:56:26|4504.16
08:56:27|4504.32
08:56:28|4504.32
08:56:28|4504.86
08:56:29|4505.05
08:56:30|4505.05
08:56:31|4505.05
08:56:31|4505.05
08:56:32|4505.05
08:56:32|4505.05
08:56:33|4500.01
08:56:34|4500.01
08:56:34|4500.01
08:56:35|4500.
08:56:36|4500.
08:56:36|4500.
08:56:38|4500.
08:56:39|4500.
08:56:39|4500.
08:56:40|4500.
08:56:41|4500.
08:56:42|4500.
08:56:42|4500.
08:56:43|4500.
08:56:44|4500.
08:56:45|4500.
08:56:45|4500.
08:56:46|4500.
08:56:47|4497.13
08:56:48|4497.13
08:56:48|4497.72
08:56:49|4497.72
08:56:49|4502.74
08:56:50|4502.74
08:56:50|4502.74
08:56:51|4502.74
08:56:52|4497.93
08:56:53|4497.93
08:56:53|4497.93
08:56:54|4497.93
08:56:55|4497.93
08:56:56|4497.93
08:56:56|4496.79
08:56:57|4496.79
08:56:58|4496.79
08:56:58|4496.79
08:56:59|4496.79
08:57:00|4496.79
08:57:01|4496.79
08:57:01|4496.79
08:57:02|4496.79
08:57:04|4496.79
08:57:05|4493.37
08:57:07|4490.88
08:57:08|4490.67
08:57:10|4488.77
08:57:11|4489.7
08:57:12|4490.72
08:57:13|4485.55
08:57:14|4485.53
08:57:15|4485.53
08:57:16|4485.6
08:57:17|4485.6
08:57:19|4480.34
08:57:20|4478.74
08:57:20|4481.01
08:57:21|4483.14
08:57:22|4480.39
08:57:23|4484.62
08:57:24|4486.12
08:57:25|4486.12
08:57:25|4479.59
08:57:26|4479.59
08:57:27|4477.
08:57:28|4477.
08:57:30|4477.
08:57:31|4477.
08:57:31|4477.
08:57:32|4476.56
08:57:33|4479.55
08:57:34|4479.55
08:57:35|4479.55
08:57:35|4482.21
08:57:36|4483.53
08:57:37|4483.53
08:57:38|4483.53
08:57:38|4483.53
08:57:39|4480.69
08:57:40|4480.69
08:57:41|4481.83
08:57:41|4482.95
08:57:42|4482.95
08:57:43|4482.95
08:57:44|4485.59
08:57:45|4485.59
08:57:46|4487.96
08:57:47|4488.26
08:57:47|4485.52
08:57:48|4485.52
08:57:49|4485.39
08:57:49|4485.39
08:57:50|4485.39
08:57:51|4485.39
08:57:52|4485.39
08:57:52|4485.39
08:57:53|4485.39
08:57:54|4487.51
08:57:54|4487.51
08:57:55|4487.51
08:57:56|4487.51
08:57:57|4487.97
08:57:57|4487.97
08:57:57|4487.97
08:57:58|4490.65
08:57:59|4490.65
08:58:00|4492.11
08:58:00|4492.11
08:58:01|4492.11
08:58:01|4492.11
08:58:02|4492.11
08:58:03|4492.11
08:58:04|4492.11
08:58:05|4492.11
08:58:07|4492.11
08:58:09|4492.11
08:58:09|4492.11
08:58:11|4491.27
08:58:12|4491.27
08:58:13|4491.27
08:58:13|4491.27
08:58:14|4491.27
08:58:15|4495.52
08:58:16|4495.52
08:58:17|4498.57
08:58:18|4500.01
08:58:18|4500.77
08:58:19|4500.79
08:58:20|4500.79
08:58:21|4500.79
08:58:22|4500.79
08:58:22|4500.79
08:58:23|4499.9
08:58:24|4500.79
08:58:25|4500.79
08:58:26|4500.79
08:58:27|4500.79
08:58:27|4500.79
08:58:28|4500.79
08:58:29|4500.79
08:58:30|4500.79
08:58:31|4500.79
08:58:32|4500.79
08:58:32|4500.79
08:58:33|4499.08
08:58:34|4496.7
08:58:35|4496.7
08:58:35|4496.7
08:58:36|4498.
08:58:37|4495.99
08:58:37|4495.99
08:58:38|4495.97
08:58:39|4495.97
08:58:39|4495.97
08:58:40|4496.7
08:58:41|4496.7
08:58:42|4496.7
08:58:43|4496.7
08:58:43|4496.7
08:58:44|4496.7
08:58:45|4496.7
08:58:46|4496.7
08:58:46|4489.54
08:58:47|4489.54
08:58:48|4489.54
08:58:49|4490.43
08:58:49|4490.43
08:58:50|4490.43
08:58:50|4490.43
08:58:52|4490.43
08:58:54|4490.43
08:58:56|4489.46
08:58:56|4490.43
08:58:58|4490.43
08:58:59|4490.43
08:58:59|4490.43
08:59:00|4490.43
08:59:01|4482.27
08:59:02|4482.27
08:59:02|4488.58
08:59:03|4488.58
08:59:04|4488.58
08:59:04|4488.58
08:59:06|4491.43
08:59:07|4491.43
08:59:08|4491.43
08:59:08|4494.08
08:59:10|4494.08
08:59:11|4494.08
08:59:12|4490.5
08:59:12|4490.5
08:59:13|4490.5
08:59:14|4490.5
08:59:15|4490.5
08:59:16|4490.5
08:59:17|4490.5
08:59:18|4490.5
08:59:19|4490.5
08:59:19|4490.5
08:59:20|4490.5
08:59:21|4490.5
08:59:22|4485.24
08:59:22|4485.24
08:59:23|4485.69
08:59:24|4485.69
08:59:25|4485.69
08:59:25|4485.69
08:59:26|4485.69
08:59:27|4483.97
08:59:28|4483.97
08:59:29|4483.97
08:59:30|4483.97
08:59:31|4483.97
08:59:32|4483.97
08:59:33|4483.97
08:59:34|4483.97
08:59:35|4484.99
08:59:35|4484.99
08:59:36|4484.99
08:59:37|4479.97
08:59:38|4479.97
08:59:38|4479.97
08:59:39|4479.97
08:59:40|4479.97
08:59:41|4480.13
08:59:41|4480.13
08:59:42|4480.13
08:59:43|4481.51
08:59:44|4481.51
08:59:45|4481.51
08:59:46|4481.51
08:59:47|4481.51
08:59:48|4481.51
08:59:49|4481.51
08:59:50|4481.51
08:59:50|4481.51
08:59:51|4481.51
08:59:52|4481.51
08:59:53|4481.51
08:59:54|4481.51
08:59:54|4481.51
08:59:55|4490.24
08:59:56|4490.24
08:59:57|4490.24
08:59:57|4490.24
08:59:58|4487.46
08:59:59|4487.46
09:00:00|4487.46
09:00:00|4487.22
09:00:01|4487.22
09:00:02|4487.22
09:00:03|4487.22
09:00:04|4487.22
09:00:05|4487.22
09:00:06|4494.16
09:00:07|4495.33
09:00:08|4496.74
09:00:10|4496.74
09:00:12|4497.16
09:00:13|4497.16
09:00:13|4497.16
09:00:14|4497.16
09:00:15|4503.41
09:00:16|4503.41
09:00:17|4503.41
09:00:18|4503.41
09:00:19|4503.41
09:00:20|4505.08
09:00:20|4505.08
09:00:21|4505.08
09:00:22|4505.08
09:00:23|4503.99
09:00:24|4504.
09:00:24|4504.
09:00:25|4502.2
09:00:26|4502.2
09:00:27|4502.2
09:00:28|4502.2
09:00:28|4502.2
09:00:29|4502.2
09:00:30|4502.2
09:00:31|4502.2
09:00:32|4502.2
09:00:32|4502.2
09:00:33|4502.2
09:00:33|4502.2
09:00:34|4502.2
09:00:35|4502.2
09:00:36|4502.2
09:00:37|4502.2
09:00:38|4502.2
09:00:39|4502.2
09:00:40|4502.2
09:00:40|4502.2
09:00:41|4502.2
09:00:42|4504.
09:00:42|4504.
09:00:43|4504.
09:00:44|4504.
09:00:45|4506.82
09:00:45|4506.82
09:00:46|4506.82
09:00:47|4506.82
09:00:48|4506.82
09:00:48|4506.82
09:00:49|4506.82
09:00:50|4507.77
09:00:51|4507.77
09:00:52|4509.96
09:00:53|4509.96
09:00:53|4509.96
09:00:54|4509.96
09:00:54|4509.96
09:00:55|4509.96
09:00:56|4511.65
09:00:57|4511.65
09:00:58|4513.46
09:00:58|4513.46
09:00:59|4513.46
09:01:00|4509.52
09:01:01|4509.52
09:01:01|4509.52
09:01:02|4509.52
09:01:03|4509.52
09:01:03|4509.52
09:01:04|4509.52
09:01:05|4514.62
09:01:05|4518.01
09:01:06|4521.05
09:01:07|4521.19
09:01:09|4521.19
09:01:10|4523.07
09:01:12|4523.07
09:01:14|4521.2
09:01:15|4521.86
09:01:16|4521.86
09:01:17|4521.86
09:01:18|4521.86
09:01:19|4519.27
09:01:20|4519.02
09:01:21|4519.02
09:01:22|4519.02
09:01:24|4519.02
09:01:25|4519.02
09:01:26|4521.96
09:01:26|4521.96
09:01:27|4525.32
09:01:28|4525.32
09:01:29|4525.32
09:01:29|4525.32
09:01:30|4525.32
09:01:31|4524.38
09:01:32|4524.38
09:01:32|4524.38
09:01:33|4524.38
09:01:33|4524.38
09:01:34|4525.9
09:01:35|4525.9
09:01:36|4528.67
09:01:36|4528.67
09:01:37|4528.67
09:01:38|4528.67
09:01:39|4528.67
09:01:40|4528.67
09:01:41|4528.67
09:01:41|4528.67
09:01:42|4528.69
09:01:43|4528.69
09:01:44|4528.69
09:01:44|4528.69
09:01:45|4528.69
09:01:46|4528.69
09:01:46|4528.69
09:01:47|4529.79
09:01:48|4529.79
09:01:48|4529.79
09:01:50|4526.
09:01:51|4526.
09:01:51|4526.
09:01:52|4526.
09:01:53|4526.
09:01:53|4526.
09:01:54|4525.98
09:01:55|4525.98
09:01:55|4525.98
09:01:56|4525.98
09:01:56|4525.98
09:01:57|4525.98
09:01:58|4525.98
09:01:59|4525.98
09:02:00|4525.98
09:02:01|4522.79
09:02:01|4522.79
09:02:02|4522.79
09:02:03|4522.79
09:02:04|4525.36
09:02:04|4525.36
09:02:05|4525.36
09:02:06|4525.36
09:02:07|4525.36
09:02:08|4527.74
09:02:09|4527.74
09:02:11|4527.74
09:02:13|4527.74
09:02:14|4527.74
09:02:15|4527.74
09:02:15|4527.74
09:02:17|4527.74
09:02:18|4527.74
09:02:20|4522.23
09:02:20|4522.23
09:02:21|4522.23
09:02:22|4522.23
09:02:23|4522.23
09:02:23|4522.23
09:02:25|4523.62
09:02:25|4525.54
09:02:26|4525.54
09:02:27|4525.54
09:02:28|4528.
09:02:30|4528.
09:02:31|4528.
09:02:32|4528.
09:02:33|4528.
09:02:33|4528.
09:02:34|4528.
09:02:35|4527.63
09:02:36|4529.53
09:02:37|4532.05
09:02:38|4534.39
09:02:38|4534.39
09:02:39|4534.39
09:02:40|4534.39
09:02:41|4534.39
09:02:42|4534.39
09:02:42|4534.39
09:02:44|4534.39
09:02:45|4534.78
09:02:46|4534.85
09:02:46|4534.85
09:02:47|4534.85
09:02:48|4534.85
09:02:50|4534.85
09:02:50|4535.74
09:02:51|4535.74
09:02:52|4533.04
09:02:53|4533.04
09:02:53|4534.73
09:02:54|4534.73
09:02:55|4536.42
09:02:55|4536.42
09:02:56|4536.42
09:02:57|4536.01
09:02:58|4536.01
09:02:58|4536.01
09:02:59|4536.01
09:03:00|4536.01
09:03:01|4537.3
09:03:01|4537.3
09:03:02|4540.99
09:03:02|4540.99
09:03:03|4536.8
09:03:04|4536.34
09:03:05|4536.34
09:03:05|4536.34
09:03:06|4536.34
09:03:06|4534.03
09:03:07|4533.66
09:03:07|4533.66
09:03:08|4534.61
09:03:09|4535.27
09:03:11|4535.27
09:03:12|4529.9
09:03:13|4532.38
09:03:13|4531.9
09:03:15|4532.68
09:03:16|4532.68
09:03:17|4528.87
09:03:19|4528.88
09:03:20|4528.88
09:03:21|4530.31
09:03:21|4530.31
09:03:23|4530.31
09:03:24|4529.83
09:03:25|4529.83
09:03:26|4529.12
09:03:27|4528.3
09:03:28|4528.55
09:03:29|4528.55
09:03:30|4528.55
09:03:30|4528.55
09:03:31|4528.83
09:03:31|4528.83
09:03:32|4528.83
09:03:32|4528.83
09:03:33|4528.83
09:03:34|4528.83
09:03:35|4528.83
09:03:36|4528.83
09:03:36|4528.83
09:03:37|4527.13
09:03:38|4525.08
09:03:39|4524.82
09:03:39|4525.97
09:03:40|4525.97
09:03:41|4526.21
09:03:42|4527.59
09:03:42|4528.22
09:03:43|4528.22
09:03:44|4531.7
09:03:45|4532.67
09:03:46|4532.67
09:03:46|4534.55
09:03:47|4536.74
09:03:48|4536.74
09:03:49|4536.74
09:03:50|4536.74
09:03:50|4536.74
09:03:51|4538.86
09:03:52|4538.86
09:03:53|4538.87
09:03:53|4539.39
09:03:54|4539.39
09:03:55|4539.39
09:03:56|4539.55
09:03:57|4537.92
09:03:57|4537.92
09:03:58|4537.92
09:03:58|4537.92
09:03:59|4537.92
09:03:59|4537.92
09:04:00|4537.92
09:04:01|4533.95
09:04:02|4533.95
09:04:03|4533.95
09:04:03|4533.95
09:04:04|4533.95
09:04:05|4533.95
09:04:06|4533.95
09:04:06|4533.95
09:04:07|4533.95
09:04:08|4533.95
09:04:09|4530.66
09:04:09|4530.66
09:04:11|4530.66
09:04:13|4530.66
09:04:14|4530.66
09:04:15|4530.66
09:04:16|4528.86
09:04:17|4529.68
09:04:19|4534.03
09:04:20|4534.03
09:04:20|4533.31
09:04:22|4533.31
09:04:23|4535.2
09:04:23|4537.05
09:04:24|4537.05
09:04:25|4537.05
09:04:26|4537.05
09:04:27|4537.05
09:04:27|4532.31
09:04:28|4532.95
09:04:28|4534.
09:04:29|4534.49
09:04:30|4534.49
09:04:31|4535.2
09:04:31|4536.12
09:04:32|4537.05
09:04:33|4537.05
09:04:35|4537.05
09:04:36|4537.37
09:04:37|4539.19
09:04:37|4539.25
09:04:38|4540.36
09:04:39|4540.36
09:04:39|4540.36
09:04:40|4537.94
09:04:41|4537.94
09:04:42|4537.94
09:04:43|4537.94
09:04:44|4537.5
09:04:45|4535.8
09:04:45|4532.96
09:04:46|4532.96
09:04:47|4535.92
09:04:48|4535.92
09:04:48|4535.92
09:04:50|4535.92
09:04:50|4535.92
09:04:51|4538.89
09:04:51|4538.89
09:04:52|4538.89
09:04:53|4538.89
09:04:53|4538.89
09:04:54|4538.89
09:04:54|4538.89
09:04:55|4538.89
09:04:56|4537.46
09:04:57|4537.46
09:04:58|4538.53
09:04:59|4544.29
09:04:59|4545.34
09:05:00|4545.34
09:05:01|4543.19
09:05:01|4540.74
09:05:02|4540.74
09:05:03|4540.87
09:05:03|4540.87
09:05:04|4540.87
09:05:05|4540.87
09:05:06|4540.46
09:05:07|4538.48
09:05:07|4538.48
09:05:08|4538.48
09:05:09|4538.48
09:05:09|4538.08
09:05:10|4538.08
09:05:11|4536.57
09:05:13|4536.58
09:05:14|4537.27
09:05:15|4537.57
09:05:16|4537.94
09:05:18|4535.32
09:05:19|4533.61
09:05:20|4533.88
09:05:21|4533.6
09:05:21|4533.6
09:05:22|4534.05
09:05:23|4535.94
09:05:24|4534.86
09:05:24|4534.87
09:05:25|4534.87
09:05:26|4534.87
09:05:27|4537.19
09:05:27|4537.19
09:05:28|4537.19
09:05:29|4539.29
09:05:30|4539.29
09:05:31|4539.29
09:05:31|4537.34
09:05:32|4537.34
09:05:33|4537.34
09:05:33|4537.34
09:05:34|4537.34
09:05:35|4536.31
09:05:35|4536.47
09:05:36|4534.07
09:05:36|4534.07
09:05:37|4534.07
09:05:39|4531.39
09:05:40|4531.39
09:05:41|4531.39
09:05:42|4531.07
09:05:43|4531.07
09:05:44|4530.08
09:05:44|4530.08
09:05:45|4528.49
09:05:46|4528.49
09:05:47|4528.49
09:05:47|4528.49
09:05:48|4528.49
09:05:49|4528.49
09:05:50|4528.49
09:05:50|4528.49
09:05:51|4528.49
09:05:52|4530.94
09:05:53|4530.94
09:05:54|4530.94
09:05:55|4530.94
09:05:56|4530.94
09:05:56|4528.97
09:05:57|4528.59
09:05:57|4528.59
09:05:58|4528.59
09:05:59|4528.59
09:05:59|4528.15
09:06:00|4527.15
09:06:01|4526.02
09:06:02|4526.02
09:06:03|4525.24
09:06:03|4527.57
09:06:04|4527.57
09:06:05|4527.57
09:06:05|4527.57
09:06:06|4527.57
09:06:07|4527.57
09:06:08|4527.57
09:06:08|4525.24
09:06:09|4525.24
09:06:10|4525.24
09:06:10|4525.24
09:06:11|4525.24
09:06:12|4525.24
09:06:14|4525.24
09:06:16|4525.24
09:06:17|4525.24
09:06:18|4526.44
09:06:20|4526.44
09:06:20|4526.73
09:06:21|4526.73
09:06:22|4526.73
09:06:24|4525.5
09:06:25|4525.5
09:06:25|4525.5
09:06:26|4525.5
09:06:27|4524.61
09:06:28|4524.61
09:06:28|4524.61
09:06:29|4524.61
09:06:31|4522.78
09:06:32|4522.78
09:06:32|4522.78
09:06:33|4522.78
09:06:34|4524.26
09:06:36|4527.04
09:06:36|4527.04
09:06:37|4524.89
09:06:38|4524.89
09:06:39|4524.89
09:06:40|4524.89
09:06:40|4524.89
09:06:41|4525.66
09:06:42|4525.66
09:06:43|4525.66
09:06:44|4521.22
09:06:45|4521.22
09:06:46|4521.22
09:06:48|4521.22
09:06:48|4525.69
09:06:49|4525.69
09:06:50|4525.8
09:06:51|4525.8
09:06:51|4525.8
09:06:52|4525.8
09:06:53|4529.32
09:06:54|4529.32
09:06:54|4530.42
09:06:55|4530.42
09:06:56|4530.42
09:06:57|4530.42
09:06:58|4530.42
09:06:58|4530.42
09:06:59|4530.42
09:07:00|4530.42
09:07:01|4530.42
09:07:02|4530.42
09:07:03|4529.09
09:07:04|4529.09
09:07:05|4529.09
09:07:05|4529.77
09:07:06|4532.06
09:07:07|4532.06
09:07:08|4532.06
09:07:09|4532.06
09:07:10|4532.06
09:07:10|4532.06
09:07:11|4532.06
09:07:11|4534.21
09:07:12|4534.21
09:07:13|4535.58
09:07:14|4535.58
09:07:15|4536.69
09:07:17|4536.69
09:07:19|4536.69
09:07:19|4536.69
09:07:20|4536.69
09:07:22|4536.69
09:07:23|4536.69
09:07:24|4536.69
09:07:25|4536.69
09:07:26|4536.69
09:07:27|4536.69
09:07:28|4536.69
09:07:29|4536.69
09:07:30|4536.69
09:07:31|4536.69
09:07:32|4536.69
09:07:33|4536.69
09:07:34|4536.69
09:07:35|4536.69
09:07:36|4536.69
09:07:36|4536.69
09:07:37|4536.69
09:07:38|4536.69
09:07:39|4536.69
09:07:40|4536.69
09:07:41|4534.98
09:07:41|4534.98
09:07:42|4534.98
09:07:43|4534.98
09:07:44|4534.98
09:07:45|4534.98
09:07:46|4534.98
09:07:47|4534.98
09:07:48|4534.98
09:07:48|4534.98
09:07:49|4534.98
09:07:50|4534.98
09:07:51|4534.98
09:07:51|4534.98
09:07:52|4534.98
09:07:53|4534.98
09:07:54|4534.98
09:07:54|4534.98
09:07:55|4534.98
09:07:56|4534.98
09:07:56|4534.98
09:07:57|4534.98
09:07:58|4534.98
09:07:58|4534.98
09:07:59|4534.98
09:08:00|4534.98
09:08:01|4534.98
09:08:02|4534.98
09:08:02|4534.98
09:08:03|4534.98
09:08:04|4534.98
09:08:05|4534.98
09:08:05|4534.98
09:08:06|4534.98
09:08:07|4534.98
09:08:08|4534.98
09:08:09|4534.55
09:08:10|4534.55
09:08:10|4534.55
09:08:11|4534.55
09:08:11|4534.55
09:08:12|4534.55
09:08:13|4534.55
09:08:13|4534.55
09:08:14|4534.55
09:08:16|4532.41
09:08:16|4532.41
09:08:18|4532.41
09:08:19|4532.41
09:08:19|4532.41
09:08:21|4536.97
09:08:22|4536.99
09:08:22|4536.99
09:08:24|4536.99
09:08:25|4536.99
09:08:26|4536.99
09:08:26|4536.99
09:08:28|4536.99
09:08:28|4536.99
09:08:30|4536.85
09:08:31|4536.85
09:08:32|4536.85
09:08:32|4536.85
09:08:34|4533.68
09:08:35|4535.46
09:08:35|4535.46
09:08:36|4535.46
09:08:37|4535.46
09:08:38|4535.46
09:08:39|4535.46
09:08:39|4535.46
09:08:40|4536.56
09:08:41|4536.56
09:08:42|4536.56
09:08:43|4536.56
09:08:44|4536.56
09:08:44|4536.56
09:08:45|4536.56
09:08:46|4536.56
09:08:46|4536.56
09:08:47|4536.56
09:08:48|4536.56
09:08:48|4536.56
09:08:49|4536.56
09:08:50|4536.56
09:08:50|4536.56
09:08:51|4536.56
09:08:52|4536.56
09:08:53|4536.56
09:08:54|4536.56
09:08:55|4536.56
09:08:55|4536.56
09:08:56|4536.56
09:08:57|4536.56
09:08:58|4534.58
09:08:59|4534.58
09:08:59|4534.58
09:09:00|4534.58
09:09:01|4534.58
09:09:01|4534.58
09:09:02|4534.58
09:09:03|4526.52
09:09:04|4526.52
09:09:05|4526.52
09:09:05|4526.52
09:09:06|4526.52
09:09:07|4526.52
09:09:07|4526.52
09:09:08|4526.52
09:09:08|4526.52
09:09:09|4526.52
09:09:09|4526.52
09:09:10|4526.52
09:09:11|4526.52
09:09:12|4526.52
09:09:13|4526.52
09:09:13|4526.52
09:09:14|4533.25
09:09:15|4533.25
09:09:17|4533.25
09:09:17|4533.25
09:09:18|4533.25
09:09:18|4533.25
09:09:19|4533.25
09:09:21|4533.25
09:09:23|4533.25
09:09:24|4527.25
09:09:25|4527.25
09:09:26|4527.25
09:09:27|4527.25
09:09:28|4527.54
09:09:29|4527.15
09:09:30|4527.11
09:09:31|4525.62
09:09:31|4525.63
09:09:32|4525.63
09:09:33|4526.11
09:09:34|4526.11
09:09:35|4524.6
09:09:36|4524.6
09:09:37|4524.6
09:09:38|4524.6
09:09:38|4524.6
09:09:39|4524.6
09:09:39|4524.6
09:09:41|4527.35
09:09:42|4523.64
09:09:43|4523.64
09:09:44|4523.64
09:09:44|4523.64
09:09:45|4523.64
09:09:46|4523.64
09:09:47|4525.19
09:09:48|4525.19
09:09:49|4525.63
09:09:50|4525.63
09:09:50|4526.19
09:09:51|4526.19
09:09:52|4525.71
09:09:53|4525.71
09:09:54|4525.71
09:09:56|4526.
09:09:56|4522.05
09:09:57|4521.33
09:09:57|4521.33
09:09:58|4521.33
09:09:59|4521.33
09:09:59|4521.33
09:10:00|4521.33
09:10:01|4521.33
09:10:01|4520.26
09:10:02|4520.26
09:10:03|4520.26
09:10:03|4520.26
09:10:04|4520.26
09:10:05|4520.26
09:10:06|4520.26
09:10:06|4520.26
09:10:07|4520.26
09:10:08|4520.26
09:10:09|4520.26
09:10:09|4520.26
09:10:10|4520.26
09:10:11|4520.26
09:10:12|4520.84
09:10:12|4520.84
09:10:13|4520.84
09:10:14|4520.84
09:10:14|4520.93
09:10:15|4520.93
09:10:15|4520.93
09:10:16|4520.93
09:10:18|4520.93
09:10:19|4520.93
09:10:20|4520.93
09:10:22|4520.93
09:10:22|4520.93
09:10:23|4520.93
09:10:24|4518.47
09:10:25|4513.09
09:10:25|4520.26
09:10:26|4520.26
09:10:27|4520.26
09:10:28|4520.13
09:10:29|4522.48
09:10:29|4522.68
09:10:30|4522.68
09:10:32|4522.68
09:10:32|4524.99
09:10:33|4525.
09:10:34|4525.
09:10:35|4525.
09:10:35|4525.
09:10:36|4525.
09:10:37|4524.95
09:10:38|4525.
09:10:38|4525.
09:10:39|4525.
09:10:40|4525.
09:10:41|4525.
09:10:42|4522.37
09:10:43|4522.37
09:10:44|4522.37
09:10:45|4522.37
09:10:45|4522.37
09:10:46|4522.37
09:10:47|4522.37
09:10:47|4522.37
09:10:48|4522.37
09:10:49|4522.37
09:10:49|4522.37
09:10:50|4522.37
09:10:51|4522.37
09:10:51|4522.37
09:10:52|4522.37
09:10:53|4522.37
09:10:54|4522.37
09:10:54|4522.37
09:10:55|4522.37
09:10:56|4522.37
09:10:57|4522.37
09:10:57|4522.37
09:10:58|4522.37
09:10:59|4522.37
09:11:00|4521.88
09:11:01|4521.88
09:11:02|4524.87
09:11:02|4524.87
09:11:03|4524.87
09:11:04|4524.87
09:11:04|4524.87
09:11:05|4524.87
09:11:06|4524.87
09:11:06|4524.87
09:11:07|4524.87
09:11:07|4524.87
09:11:08|4524.87
09:11:09|4524.87
09:11:10|4519.19
09:11:11|4519.19
09:11:12|4519.19
09:11:12|4519.19
09:11:13|4519.19
09:11:14|4519.19
09:11:14|4524.
09:11:15|4524.
09:11:16|4524.
09:11:17|4524.
09:11:18|4524.7
09:11:20|4524.7
09:11:21|4524.02
09:11:23|4525.63
09:11:25|4525.63
09:11:26|4525.63
09:11:27|4525.63
09:11:28|4525.63
09:11:29|4517.25
09:11:30|4517.25
09:11:31|4517.25
09:11:32|4517.25
09:11:33|4517.25
09:11:34|4517.25
09:11:35|4517.25
09:11:36|4521.34
09:11:37|4521.34
09:11:37|4521.34
09:11:38|4521.34
09:11:39|4521.34
09:11:41|4521.34
09:11:42|4521.34
09:11:43|4523.
09:11:43|4523.
09:11:44|4517.43
09:11:46|4517.43
09:11:47|4517.43
09:11:48|4517.43
09:11:48|4517.43
09:11:49|4517.43
09:11:50|4517.43
09:11:51|4517.43
09:11:52|4517.43
09:11:52|4517.43
09:11:53|4517.43
09:11:54|4517.43
09:11:54|4517.43
09:11:55|4517.43
09:11:56|4524.18
09:11:57|4524.18
09:11:58|4524.18
09:11:58|4524.18
09:11:59|4527.98
09:12:00|4527.98
09:12:01|4527.98
09:12:03|4523.19
09:12:04|4523.19
09:12:05|4523.19
09:12:06|4523.19
09:12:07|4523.19
09:12:08|4522.15
09:12:09|4522.15
09:12:09|4522.15
09:12:10|4522.15
09:12:10|4525.96
09:12:11|4525.96
09:12:12|4525.96
09:12:13|4527.52
09:12:14|4527.52
09:12:14|4522.2
09:12:15|4522.19
09:12:16|4522.19
09:12:16|4522.19
09:12:17|4522.19
09:12:18|4522.19
09:12:19|4522.19
09:12:21|4522.19
09:12:22|4522.19
09:12:23|4522.19
09:12:24|4522.19
09:12:25|4522.19
09:12:26|4521.57
09:12:27|4521.57
09:12:28|4521.57
09:12:29|4521.57
09:12:29|4521.57
09:12:30|4521.57
09:12:31|4521.57
09:12:32|4521.57
09:12:33|4521.57
09:12:34|4521.57
09:12:35|4519.7
09:12:36|4519.7
09:12:37|4524.19
09:12:38|4524.19
09:12:39|4525.04
09:12:39|4525.04
09:12:40|4524.58
09:12:41|4524.31
09:12:42|4524.31
09:12:42|4524.31
09:12:43|4524.31
09:12:44|4522.2
09:12:45|4522.2
09:12:46|4522.2
09:12:46|4522.2
09:12:47|4522.2
09:12:48|4522.2
09:12:49|4522.2
09:12:50|4522.2
09:12:50|4522.2
09:12:51|4522.2
09:12:52|4522.2
09:12:53|4522.2
09:12:54|4522.2
09:12:55|4522.2
09:12:56|4525.97
09:12:57|4525.97
09:12:58|4525.97
09:12:59|4525.97
09:12:59|4525.97
09:13:00|4524.02
09:13:01|4524.68
09:13:01|4524.68
09:13:02|4524.68
09:13:03|4524.68
09:13:04|4524.68
09:13:05|4524.68
09:13:06|4524.68
09:13:06|4524.68
09:13:07|4528.41
09:13:09|4528.41
09:13:10|4528.41
09:13:10|4528.41
09:13:11|4528.41
09:13:11|4528.41
09:13:12|4528.41
09:13:13|4528.41
09:13:14|4528.41
09:13:14|4528.41
09:13:15|4528.41
09:13:16|4528.41
09:13:17|4528.41
09:13:18|4528.41
09:13:19|4528.41
09:13:20|4526.58
09:13:22|4526.58
09:13:23|4526.58
09:13:25|4526.58
09:13:26|4526.58
09:13:28|4526.58
09:13:29|4526.58
09:13:30|4526.58
09:13:31|4526.58
09:13:32|4526.58
09:13:33|4526.58
09:13:34|4526.58
09:13:35|4526.58
09:13:36|4526.58
09:13:37|4526.58
09:13:38|4526.58
09:13:38|4526.58
09:13:40|4526.58
09:13:40|4526.58
09:13:42|4527.5
09:13:43|4527.5
09:13:44|4527.5
09:13:45|4527.5
09:13:46|4527.5
09:13:47|4527.5
09:13:48|4527.5
09:13:48|4527.5
09:13:49|4527.5
09:13:50|4527.5
09:13:51|4527.5
09:13:52|4527.5
09:13:52|4527.5
09:13:54|4527.5
09:13:54|4527.5
09:13:55|4527.5
09:13:56|4527.5
09:13:57|4527.5
09:13:57|4527.5
09:13:58|4527.5
09:13:59|4527.5
09:13:59|4527.5
09:14:00|4527.5
09:14:01|4527.5
09:14:02|4527.5
09:14:02|4527.5
09:14:03|4527.5
09:14:04|4527.5
09:14:04|4527.5
09:14:05|4527.5
09:14:06|4527.5
09:14:07|4520.02
09:14:07|4520.02
09:14:08|4520.02
09:14:09|4520.02
09:14:10|4520.02
09:14:11|4517.26
09:14:12|4517.26
09:14:13|4517.26
09:14:14|4517.25
09:14:15|4521.75
09:14:16|4521.75
09:14:16|4521.75
09:14:17|4521.75
09:14:18|4521.75
09:14:19|4521.75
09:14:20|4521.75
09:14:21|4520.09
09:14:23|4515.2
09:14:24|4515.2
09:14:26|4516.97
09:14:27|4516.97
09:14:27|4518.58
09:14:28|4518.58
09:14:29|4519.29
09:14:30|4519.49
09:14:31|4519.49
09:14:33|4519.49
09:14:33|4519.49
09:14:34|4519.49
09:14:35|4518.59
09:14:37|4517.43
09:14:38|4520.72
09:14:39|4520.72
09:14:40|4520.72
09:14:40|4521.12
09:14:41|4521.35
09:14:42|4521.35
09:14:43|4521.35
09:14:44|4521.35
09:14:45|4521.35
09:14:46|4521.35
09:14:47|4521.35
09:14:47|4521.35
09:14:48|4521.35
09:14:49|4521.35
09:14:50|4517.97
09:14:50|4517.97
09:14:51|4517.97
09:14:52|4517.97
09:14:53|4517.97
09:14:54|4517.97
09:14:54|4517.97
09:14:54|4519.12
09:14:55|4519.12
09:14:56|4519.12
09:14:56|4519.12
09:14:57|4519.12
09:14:58|4519.89
09:14:59|4519.89
09:15:00|4519.89
09:15:01|4519.13
09:15:02|4519.65
09:15:03|4519.65
09:15:03|4519.65
09:15:04|4519.65
09:15:06|4522.29
09:15:07|4522.89
09:15:08|4527.48
09:15:09|4527.53
09:15:09|4527.53
09:15:10|4527.53
09:15:11|4527.53
09:15:11|4527.53
09:15:12|4527.53
09:15:13|4527.1
09:15:14|4531.26
09:15:14|4531.26
09:15:15|4531.26
09:15:16|4531.26
09:15:16|4531.26
09:15:17|4531.26
09:15:17|4531.26
09:15:18|4531.26
09:15:19|4531.26
09:15:20|4531.26
09:15:20|4531.26
09:15:21|4531.26
09:15:23|4531.26
09:15:23|4531.26
09:15:24|4531.26
09:15:25|4530.43
09:15:26|4530.43
09:15:27|4530.43
09:15:27|4530.43
09:15:29|4530.43
09:15:30|4530.43
09:15:30|4530.43
09:15:31|4530.43
09:15:32|4534.6
09:15:33|4534.6
09:15:33|4534.6
09:15:34|4534.6
09:15:35|4534.6
09:15:36|4534.6
09:15:37|4534.6
09:15:38|4534.6
09:15:39|4534.6
09:15:40|4534.6
09:15:41|4534.6
09:15:42|4534.6
09:15:43|4534.6
09:15:43|4534.6
09:15:44|4534.6
09:15:45|4534.6
09:15:46|4534.18
09:15:46|4534.18
09:15:47|4534.18
09:15:47|4534.18
09:15:49|4534.18
09:15:50|4534.18
09:15:50|4534.18
09:15:51|4534.18
09:15:51|4534.01
09:15:53|4535.43
09:15:53|4535.43
09:15:54|4535.43
09:15:54|4535.43
09:15:55|4533.21
09:15:56|4533.21
09:15:56|4533.21
09:15:57|4533.21
09:15:58|4535.61
09:15:58|4535.61
09:15:59|4535.61
09:16:00|4535.61
09:16:01|4535.61
09:16:02|4535.61
09:16:02|4531.12
09:16:03|4531.12
09:16:03|4531.12
09:16:04|4531.12
09:16:05|4533.25
09:16:05|4533.25
09:16:06|4531.26
09:16:07|4536.56
09:16:08|4536.56
09:16:09|4536.56
09:16:10|4536.56
09:16:10|4536.56
09:16:11|4536.56
09:16:12|4536.56
09:16:13|4541.8
09:16:13|4541.81
09:16:14|4538.02
09:16:15|4538.02
09:16:15|4538.02
09:16:16|4538.02
09:16:16|4538.02
09:16:17|4538.02
09:16:18|4538.02
09:16:18|4538.02
09:16:19|4538.02
09:16:20|4538.02
09:16:20|4538.02
09:16:21|4541.81
09:16:21|4541.85
09:16:23|4541.85
09:16:25|4541.85
09:16:25|4541.85
09:16:26|4548.2
09:16:27|4548.2
09:16:29|4548.2
09:16:29|4548.2
09:16:30|4548.2
09:16:31|4548.2
09:16:32|4548.46
09:16:33|4548.46
09:16:34|4548.46
09:16:35|4547.01
09:16:36|4548.11
09:16:37|4548.11
09:16:37|4544.54
09:16:38|4544.54
09:16:39|4544.54
09:16:39|4544.54
09:16:40|4544.2
09:16:41|4543.81
09:16:42|4542.62
09:16:43|4542.62
09:16:44|4542.62
09:16:45|4542.62
09:16:46|4542.74
09:16:47|4542.74
09:16:47|4542.75
09:16:48|4542.75
09:16:50|4542.75
09:16:51|4542.75
09:16:52|4542.75
09:16:52|4542.75
09:16:53|4542.75
09:16:54|4542.75
09:16:55|4542.75
09:16:55|4542.75
09:16:56|4542.75
09:16:56|4542.75
09:16:57|4542.75
09:16:57|4542.75
09:16:58|4542.75
09:16:59|4542.75
09:17:00|4542.75
09:17:00|4542.74
09:17:01|4542.74
09:17:02|4542.74
09:17:03|4542.28
09:17:04|4542.28
09:17:04|4541.28
09:17:05|4541.28
09:17:06|4541.28
09:17:07|4540.27
09:17:08|4540.27
09:17:08|4540.27
09:17:09|4540.27
09:17:10|4540.27
09:17:11|4540.27
09:17:12|4538.49
09:17:13|4538.63
09:17:13|4538.63
09:17:14|4538.63
09:17:14|4533.73
09:17:15|4534.55
09:17:16|4534.55
09:17:16|4534.55
09:17:17|4534.55
09:17:18|4534.55
09:17:18|4534.55
09:17:19|4534.55
09:17:20|4534.55
09:17:21|4534.55
09:17:22|4534.55
09:17:22|4534.55
09:17:24|4534.55
09:17:25|4534.55
09:17:26|4534.55
09:17:28|4534.55
09:17:28|4534.55
09:17:29|4534.55
09:17:30|4534.55
09:17:31|4534.55
09:17:32|4534.55
09:17:33|4534.55
09:17:34|4534.55
09:17:35|4534.55
09:17:36|4534.55
09:17:37|4534.55
09:17:38|4534.55
09:17:38|4534.55
09:17:39|4534.55
09:17:40|4534.55
09:17:41|4534.55
09:17:42|4534.55
09:17:42|4534.55
09:17:44|4534.55
09:17:45|4534.55
09:17:47|4534.55
09:17:48|4534.55
09:17:49|4534.55
09:17:50|4533.25
09:17:51|4533.25
09:17:52|4533.25
09:17:53|4533.25
09:17:53|4533.25
09:17:54|4533.25
09:17:55|4533.25
09:17:56|4533.25
09:17:56|4533.25
09:17:57|4534.3
09:17:58|4534.3
09:17:59|4534.3
09:17:59|4534.3
09:18:00|4534.3
09:18:02|4534.3
09:18:03|4534.3
09:18:03|4534.3
09:18:04|4534.3
09:18:04|4534.3
09:18:05|4534.3
09:18:06|4526.27
09:18:07|4526.27
09:18:08|4526.27
09:18:08|4528.15
09:18:09|4526.12
09:18:10|4526.12
09:18:11|4526.12
09:18:12|4526.12
09:18:13|4526.12
09:18:14|4526.12
09:18:14|4526.12
09:18:15|4526.12
09:18:16|4531.31
09:18:17|4531.31
09:18:17|4531.31
09:18:18|4533.41
09:18:19|4533.41
09:18:19|4533.41
09:18:20|4533.41
09:18:20|4533.41
09:18:21|4533.41
09:18:22|4533.41
09:18:22|4533.41
09:18:23|4534.3
09:18:23|4534.3
09:18:25|4534.3
09:18:27|4534.3
09:18:28|4534.3
09:18:29|4534.3
09:18:30|4534.3
09:18:31|4534.3
09:18:32|4534.3
09:18:33|4534.3
09:18:34|4538.52
09:18:35|4538.52
09:18:36|4538.52
09:18:37|4538.52
09:18:37|4538.52
09:18:38|4538.52
09:18:39|4534.48
09:18:40|4534.48
09:18:40|4534.48
09:18:41|4534.48
09:18:42|4534.48
09:18:43|4534.48
09:18:43|4534.48
09:18:44|4534.48
09:18:45|4534.48
09:18:45|4534.48
09:18:46|4534.48
09:18:47|4538.98
09:18:48|4538.98
09:18:48|4538.98
09:18:49|4538.98
09:18:50|4538.98
09:18:51|4538.98
09:18:52|4538.98
09:18:53|4538.98
09:18:54|4538.98
09:18:54|4538.98
09:18:55|4538.98
09:18:56|4538.98
09:18:57|4538.98
09:18:58|4539.25
09:18:59|4539.25
09:18:59|4539.25
09:19:00|4539.25
09:19:01|4539.25
09:19:02|4539.25
09:19:02|4537.47
09:19:03|4537.47
09:19:04|4536.07
09:19:04|4536.07
09:19:05|4536.07
09:19:06|4536.07
09:19:06|4536.07
09:19:07|4536.07
09:19:08|4536.07
09:19:08|4539.91
09:19:10|4539.91
09:19:11|4539.91
09:19:12|4539.91
09:19:13|4539.91
09:19:13|4539.91
09:19:14|4539.91
09:19:14|4539.91
09:19:15|4539.91
09:19:16|4539.91
09:19:17|4544.52
09:19:17|4545.5
09:19:18|4544.45
09:19:19|4539.91
09:19:20|4539.91
09:19:21|4539.91
09:19:21|4539.91
09:19:22|4539.91
09:19:23|4539.91
09:19:23|4542.53
09:19:24|4542.53
09:19:25|4542.53
09:19:27|4542.53
09:19:27|4542.53
09:19:29|4542.53
09:19:30|4547.72
09:19:31|4547.72
09:19:32|4547.72
09:19:33|4547.72
09:19:35|4547.72
09:19:36|4541.58
09:19:38|4541.58
09:19:39|4541.58
09:19:40|4537.47
09:19:41|4537.47
09:19:42|4537.47
09:19:42|4537.47
09:19:43|4537.47
09:19:44|4537.47
09:19:45|4537.47
09:19:46|4537.47
09:19:47|4536.63
09:19:48|4536.63
09:19:49|4536.63
09:19:49|4536.63
09:19:50|4536.63
09:19:50|4536.63
09:19:51|4536.63
09:19:52|4536.63
09:19:53|4536.63
09:19:54|4535.78
09:19:55|4535.78
09:19:55|4535.78
09:19:56|4535.78
09:19:56|4535.78
09:19:58|4535.78
09:19:59|4535.78
09:20:00|4535.78
09:20:01|4535.78
09:20:03|4535.78
09:20:04|4535.78
09:20:05|4533.9
09:20:05|4533.9
09:20:06|4533.9
09:20:06|4533.9
09:20:07|4530.75
09:20:08|4530.75
09:20:09|4531.
09:20:11|4530.94
09:20:11|4530.94
09:20:12|4530.94
09:20:13|4530.94
09:20:14|4530.94
09:20:14|4530.94
09:20:15|4534.39
09:20:16|4532.
09:20:16|4532.
09:20:17|4532.
09:20:17|4532.
09:20:18|4532.
09:20:19|4532.
09:20:20|4532.
09:20:20|4532.
09:20:21|4532.
09:20:22|4532.
09:20:22|4532.
09:20:23|4532.
09:20:24|4535.64
09:20:25|4535.64
09:20:26|4534.04
09:20:27|4534.04
09:20:29|4542.31
09:20:30|4542.31
09:20:31|4542.31
09:20:32|4542.31
09:20:33|4542.31
09:20:34|4542.31
09:20:35|4544.55
09:20:35|4544.55
09:20:36|4544.55
09:20:37|4544.55
09:20:38|4544.55
09:20:39|4544.55
09:20:40|4544.55
09:20:40|4544.55
09:20:41|4542.22
09:20:42|4542.22
09:20:43|4542.22
09:20:44|4542.22
09:20:44|4542.22
09:20:45|4542.22
09:20:46|4542.22
09:20:46|4542.22
09:20:47|4542.22
09:20:48|4542.22
09:20:49|4542.22
09:20:50|4542.22
09:20:50|4542.22
09:20:51|4542.22
09:20:52|4542.22
09:20:53|4539.24
09:20:54|4539.24
09:20:55|4539.24
09:20:55|4539.24
09:20:56|4539.24
09:20:56|4539.08
09:20:57|4539.08
09:20:58|4539.08
09:20:58|4539.08
09:20:59|4539.08
09:21:00|4539.08
09:21:01|4539.08
09:21:02|4539.08
09:21:03|4539.08
09:21:03|4539.08
09:21:04|4539.08
09:21:04|4539.08
09:21:05|4539.08
09:21:06|4539.08
09:21:06|4539.08
09:21:07|4539.08
09:21:08|4530.61
09:21:09|4530.61
09:21:10|4530.61
09:21:11|4535.87
09:21:11|4535.87
09:21:12|4533.89
09:21:13|4533.42
09:21:14|4533.42
09:21:15|4533.42
09:21:15|4533.42
09:21:16|4534.01
09:21:17|4534.01
09:21:17|4534.01
09:21:19|4534.01
09:21:19|4534.01
09:21:20|4534.01
09:21:21|4534.01
09:21:22|4534.01
09:21:23|4534.01
09:21:24|4534.01
09:21:24|4534.01
09:21:25|4534.01
09:21:26|4534.01
09:21:27|4534.01
09:21:27|4534.01
09:21:29|4534.01
09:21:30|4534.01
09:21:32|4534.01
09:21:33|4534.01
09:21:34|4534.01
09:21:34|4530.9
09:21:35|4530.9
09:21:36|4530.9
09:21:37|4530.9
09:21:37|4530.9
09:21:38|4530.9
09:21:39|4530.9
09:21:40|4530.9
09:21:41|4530.9
09:21:42|4530.9
09:21:43|4530.9
09:21:43|4530.95
09:21:44|4530.95
09:21:45|4530.95
09:21:45|4530.9
09:21:46|4530.9
09:21:47|4530.9
09:21:48|4530.9
09:21:49|4530.9
09:21:49|4530.9
09:21:50|4530.9
09:21:51|4530.28
09:21:52|4530.28
09:21:53|4530.28
09:21:54|4530.28
09:21:54|4530.28
09:21:55|4530.28
09:21:56|4530.28
09:21:57|4530.28
09:21:57|4530.28
09:21:58|4530.28
09:21:59|4530.28
09:22:00|4530.28
09:22:01|4530.28
09:22:02|4530.28
09:22:02|4530.28
09:22:04|4528.45
09:22:05|4528.45
09:22:06|4528.45
09:22:06|4528.45
09:22:07|4528.45
09:22:08|4528.45
09:22:09|4528.45
09:22:10|4528.45
09:22:11|4526.12
09:22:12|4526.12
09:22:13|4526.12
09:22:13|4526.12
09:22:14|4526.12
09:22:15|4526.12
09:22:16|4526.12
09:22:16|4526.12
09:22:17|4526.12
09:22:18|4526.12
09:22:19|4526.12
09:22:20|4526.12
09:22:21|4526.12
09:22:22|4526.12
09:22:22|4526.12
09:22:23|4526.12
09:22:24|4526.12
09:22:24|4526.12
09:22:25|4526.12
09:22:26|4526.12
09:22:26|4526.12
09:22:27|4526.12
09:22:28|4526.12
09:22:29|4525.95
09:22:31|4525.95
09:22:32|4525.97
09:22:34|4525.97
09:22:34|4525.97
09:22:35|4525.97
09:22:37|4525.97
09:22:38|4525.97
09:22:39|4525.97
09:22:39|4525.97
09:22:41|4525.97
09:22:41|4525.97
09:22:42|4525.97
09:22:44|4525.97
09:22:44|4525.97
09:22:45|4525.97
09:22:46|4525.97
09:22:47|4525.97
09:22:47|4525.97
09:22:49|4525.97
09:22:50|4525.97
09:22:51|4525.97
09:22:51|4525.97
09:22:52|4525.97
09:22:53|4525.97
09:22:54|4525.97
09:22:54|4525.97
09:22:55|4525.97
09:22:56|4525.97
09:22:57|4525.97
09:22:57|4525.97
09:22:58|4525.97
09:22:59|4525.97
09:22:59|4525.97
09:23:00|4527.76
09:23:01|4527.76
09:23:02|4527.76
09:23:03|4527.76
09:23:03|4527.76
09:23:04|4527.76
09:23:05|4527.76
09:23:05|4525.3
09:23:06|4525.3
09:23:07|4525.3
09:23:07|4525.3
09:23:08|4525.3
09:23:09|4525.3
09:23:10|4525.3
09:23:10|4525.3
09:23:11|4525.3
09:23:12|4525.3
09:23:13|4525.3
09:23:13|4525.3
09:23:14|4525.3
09:23:15|4525.3
09:23:16|4525.3
09:23:17|4525.3
09:23:17|4524.04
09:23:18|4524.04
09:23:19|4524.04
09:23:20|4524.04
09:23:20|4524.04
09:23:21|4524.04
09:23:22|4524.04
09:23:23|4526.22
09:23:23|4526.22
09:23:24|4526.22
09:23:25|4527.86
09:23:25|4527.86
09:23:26|4527.86
09:23:27|4527.86
09:23:28|4527.86
09:23:29|4527.86
09:23:30|4527.86
09:23:32|4527.86
09:23:33|4527.86
09:23:33|4527.86
09:23:34|4527.86
09:23:35|4527.86
09:23:36|4527.86
09:23:37|4527.86
09:23:38|4527.86
09:23:38|4527.86
09:23:39|4527.86
09:23:40|4527.86
09:23:41|4532.18
09:23:42|4529.19
09:23:44|4529.19
09:23:44|4529.19
09:23:45|4529.19
09:23:46|4529.19
09:23:47|4529.19
09:23:48|4529.19
09:23:49|4529.19
09:23:50|4529.19
09:23:51|4529.19
09:23:52|4529.19
09:23:53|4529.19
09:23:53|4529.19
09:23:54|4529.19
09:23:55|4529.19
09:23:56|4529.19
09:23:57|4529.19
09:23:57|4529.19
09:23:58|4529.92
09:23:59|4529.92
09:24:00|4529.92
09:24:00|4529.92
09:24:01|4529.92
09:24:02|4529.92
09:24:03|4529.92
09:24:04|4529.92
09:24:05|4529.92
09:24:06|4529.92
09:24:06|4529.92
09:24:07|4529.92
09:24:08|4529.92
09:24:08|4529.92
09:24:09|4529.92
09:24:09|4529.92
09:24:10|4529.92
09:24:11|4529.92
09:24:12|4529.92
09:24:13|4529.92
09:24:14|4529.92
09:24:15|4529.92
09:24:16|4529.92
09:24:17|4529.92
09:24:17|4529.92
09:24:18|4529.92
09:24:18|4529.92
09:24:19|4529.92
09:24:20|4529.92
09:24:20|4529.92
09:24:21|4529.92
09:24:22|4529.92
09:24:22|4529.92
09:24:23|4529.92
09:24:24|4529.92
09:24:24|4529.92
09:24:25|4529.92
09:24:26|4529.92
09:24:26|4529.92
09:24:27|4529.92
09:24:27|4529.92
09:24:28|4529.92
09:24:29|4529.92
09:24:30|4529.92
09:24:31|4529.92
09:24:32|4529.92
09:24:34|4529.92
09:24:35|4529.92
09:24:36|4529.92
09:24:36|4529.92
09:24:37|4529.92
09:24:39|4529.92
09:24:40|4524.
09:24:40|4524.
09:24:41|4524.
09:24:42|4524.
09:24:43|4524.
09:24:44|4524.
09:24:45|4520.76
09:24:46|4520.76
09:24:47|4518.34
09:24:47|4518.34
09:24:48|4518.34
09:24:49|4518.34
09:24:49|4518.34
09:24:50|4518.34
09:24:52|4518.34
09:24:53|4522.56
09:24:54|4520.56
09:24:54|4520.56
09:24:55|4520.56
09:24:56|4520.56
09:24:57|4520.56
09:24:58|4520.56
09:24:59|4520.56
09:25:00|4520.56
09:25:00|4517.77
09:25:01|4517.77
09:25:02|4517.72
09:25:03|4517.72
09:25:04|4518.92
09:25:05|4518.92
09:25:06|4518.92
09:25:06|4518.38
09:25:07|4518.38
09:25:08|4518.38
09:25:09|4518.38
09:25:09|4518.38
09:25:10|4518.38
09:25:12|4518.38
09:25:13|4518.38
09:25:14|4518.38
09:25:14|4518.38
09:25:15|4518.38
09:25:16|4518.38
09:25:16|4518.38
09:25:17|4515.1
09:25:17|4515.1
09:25:18|4515.1
09:25:19|4515.1
09:25:20|4515.1
09:25:21|4515.1
09:25:22|4515.1
09:25:22|4515.1
09:25:23|4515.1
09:25:23|4515.1
09:25:24|4515.1
09:25:25|4515.1
09:25:26|4515.1
09:25:26|4514.92
09:25:27|4514.92
09:25:27|4514.92
09:25:28|4514.92
09:25:28|4514.92
09:25:29|4514.92
09:25:30|4514.92
09:25:30|4514.92
09:25:31|4514.92
09:25:32|4514.92
09:25:33|4514.92
09:25:34|4514.92
09:25:36|4514.92
09:25:37|4518.26
09:25:37|4518.26
09:25:39|4518.26
09:25:39|4518.26
09:25:41|4518.26
09:25:42|4518.26
09:25:42|4518.26
09:25:43|4518.26
09:25:44|4518.26
09:25:46|4518.26
09:25:46|4518.38
09:25:47|4518.38
09:25:48|4518.38
09:25:49|4518.38
09:25:50|4518.38
09:25:51|4518.38
09:25:52|4518.38
09:25:53|4518.38
09:25:53|4517.19
09:25:54|4517.19
09:25:55|4517.19
09:25:56|4517.19
09:25:56|4517.19
09:25:57|4517.19
09:25:58|4517.19
09:25:59|4517.19
09:26:00|4517.19
09:26:01|4517.19
09:26:02|4517.19
09:26:03|4517.19
09:26:03|4517.19
09:26:04|4519.64
09:26:05|4519.64
09:26:06|4521.11
09:26:06|4521.11
09:26:07|4521.11
09:26:08|4521.11
09:26:09|4521.11
09:26:10|4521.11
09:26:11|4521.11
09:26:11|4521.11
09:26:12|4521.11
09:26:13|4521.11
09:26:13|4521.11
09:26:14|4522.81
09:26:15|4522.81
09:26:16|4522.81
09:26:16|4522.81
09:26:17|4522.81
09:26:18|4522.81
09:26:19|4522.81
09:26:19|4525.4
09:26:20|4525.4
09:26:21|4525.4
09:26:21|4524.29
09:26:22|4524.29
09:26:22|4524.29
09:26:23|4524.29
09:26:23|4524.26
09:26:24|4524.62
09:26:25|4524.62
09:26:25|4524.62
09:26:26|4524.63
09:26:27|4524.63
09:26:27|4524.63
09:26:28|4524.63
09:26:29|4524.63
09:26:30|4524.63
09:26:31|4524.63
09:26:31|4524.63
09:26:33|4524.63
09:26:34|4522.03
09:26:35|4522.03
09:26:35|4522.03
09:26:37|4522.03
09:26:38|4520.44
09:26:38|4520.44
09:26:40|4520.44
09:26:41|4520.44
09:26:42|4520.44
09:26:43|4520.44
09:26:44|4520.44
09:26:45|4520.44
09:26:46|4520.44
09:26:47|4520.44
09:26:47|4520.44
09:26:48|4520.44
09:26:49|4520.44
09:26:50|4520.44
09:26:50|4520.44
09:26:51|4520.44
09:26:52|4520.44
09:26:53|4520.44
09:26:54|4520.44
09:26:55|4520.44
09:26:56|4520.44
09:26:57|4520.44
09:26:57|4520.44
09:26:59|4520.44
09:26:59|4520.44
09:27:00|4520.44
09:27:01|4520.44
09:27:02|4520.44
09:27:03|4520.44
09:27:03|4520.44
09:27:04|4520.44
09:27:05|4520.44
09:27:06|4520.44
09:27:07|4520.44
09:27:08|4520.44
09:27:09|4520.44
09:27:10|4520.44
09:27:11|4520.44
09:27:11|4520.44
09:27:12|4520.44
09:27:13|4520.44
09:27:13|4520.44
09:27:14|4520.44
09:27:15|4520.44
09:27:16|4520.44
09:27:16|4520.44
09:27:17|4520.44
09:27:18|4510.63
09:27:19|4510.61
09:27:19|4510.61
09:27:20|4510.61
09:27:21|4505.1
09:27:21|4504.96
09:27:22|4504.96
09:27:23|4504.96
09:27:24|4504.93
09:27:24|4500.
09:27:25|4500.
09:27:26|4500.
09:27:26|4503.68
09:27:27|4503.68
09:27:28|4503.68
09:27:28|4503.68
09:27:29|4503.68
09:27:29|4503.68
09:27:30|4503.68
09:27:32|4507.72
09:27:33|4507.72
09:27:34|4507.72
09:27:36|4507.72
09:27:38|4500.
09:27:38|4500.29
09:27:39|4500.29
09:27:40|4500.29
09:27:42|4500.29
09:27:43|4500.
09:27:44|4500.
09:27:45|4496.03
09:27:46|4496.8
09:27:47|4496.8
09:27:47|4496.8
09:27:49|4493.75
09:27:50|4493.75
09:27:51|4494.02
09:27:51|4494.02
09:27:52|4494.02
09:27:53|4499.06
09:27:54|4499.06
09:27:54|4499.06
09:27:55|4500.
09:27:56|4497.39
09:27:57|4497.39
09:27:58|4497.39
09:27:59|4497.39
09:27:59|4497.87
09:28:00|4497.87
09:28:01|4499.06
09:28:01|4500.3
09:28:02|4500.3
09:28:02|4500.3
09:28:04|4500.3
09:28:06|4500.3
09:28:06|4500.3
09:28:07|4499.06
09:28:08|4499.06
09:28:09|4499.06
09:28:10|4499.06
09:28:11|4498.54
09:28:11|4499.84
09:28:13|4494.66
09:28:14|4494.66
09:28:14|4494.66
09:28:15|4494.66
09:28:16|4494.66
09:28:17|4501.67
09:28:17|4501.94
09:28:18|4501.94
09:28:19|4501.94
09:28:19|4501.94
09:28:20|4501.94
09:28:21|4501.94
09:28:22|4501.94
09:28:23|4501.94
09:28:24|4501.94
09:28:24|4501.94
09:28:25|4501.94
09:28:25|4500.39
09:28:26|4500.39
09:28:27|4500.39
09:28:27|4500.39
09:28:28|4500.39
09:28:29|4501.92
09:28:30|4506.97
09:28:31|4506.97
09:28:31|4506.97
09:28:32|4506.97
09:28:33|4506.97
09:28:33|4506.97
09:28:34|4510.58
09:28:36|4510.58
09:28:37|4510.39
09:28:38|4510.39
09:28:38|4510.39
09:28:39|4510.39
09:28:40|4510.39
09:28:41|4507.08
09:28:42|4507.57
09:28:43|4507.57
09:28:43|4507.57
09:28:44|4507.57
09:28:46|4506.39
09:28:47|4506.39
09:28:48|4506.39
09:28:49|4506.39
09:28:50|4506.39
09:28:50|4506.39
09:28:51|4506.39
09:28:52|4506.39
09:28:53|4506.39
09:28:54|4506.39
09:28:54|4506.39
09:28:55|4506.39
09:28:56|4506.39
09:28:56|4506.39
09:28:57|4506.39
09:28:57|4506.39
09:28:58|4505.47
09:28:59|4505.47
09:29:00|4505.47
09:29:00|4505.47
09:29:01|4505.47
09:29:02|4505.47
09:29:03|4503.58
09:29:03|4503.58
09:29:04|4503.58
09:29:05|4503.58
09:29:06|4503.58
09:29:06|4503.58
09:29:07|4504.33
09:29:08|4505.66
09:29:08|4505.66
09:29:09|4505.66
09:29:10|4505.66
09:29:11|4505.66
09:29:12|4505.66
09:29:12|4505.66
09:29:13|4505.66
09:29:13|4505.66
09:29:14|4505.66
09:29:14|4505.66
09:29:15|4505.66
09:29:16|4505.66
09:29:17|4505.66
09:29:17|4505.66
09:29:18|4505.66
09:29:19|4505.66
09:29:20|4505.66
09:29:21|4505.66
09:29:21|4505.66
09:29:22|4509.
09:29:23|4509.
09:29:25|4509.
09:29:25|4509.
09:29:26|4509.
09:29:26|4509.
09:29:27|4509.
09:29:28|4509.
09:29:28|4509.
09:29:29|4509.
09:29:29|4509.
09:29:31|4509.
09:29:31|4509.
09:29:32|4509.
09:29:33|4505.93
09:29:34|4505.93
09:29:34|4505.93
09:29:36|4505.93
09:29:37|4505.93
09:29:39|4505.93
09:29:41|4505.93
09:29:42|4505.93
09:29:42|4505.93
09:29:43|4505.93
09:29:45|4505.93
09:29:46|4505.93
09:29:46|4505.93
09:29:47|4505.93
09:29:48|4505.93
09:29:50|4505.93
09:29:51|4505.93
09:29:52|4505.93
09:29:52|4505.93
09:29:53|4505.93
09:29:54|4505.93
09:29:55|4505.93
09:29:55|4505.93
09:29:57|4496.14
09:29:58|4496.14
09:29:59|4496.14
09:30:00|4496.14
09:30:00|4496.14
09:30:01|4496.14
09:30:02|4496.14
09:30:03|4496.14
09:30:03|4493.04
09:30:04|4488.02
09:30:05|4487.44
09:30:05|4487.44
09:30:06|4485.79
09:30:07|4487.8
09:30:08|4486.02
09:30:08|4486.02
09:30:09|4490.01
09:30:10|4489.43
09:30:10|4492.88
09:30:11|4492.88
09:30:12|4494.98
09:30:12|4495.3
09:30:13|4495.3
09:30:14|4495.92
09:30:14|4497.45
09:30:15|4497.45
09:30:16|4497.45
09:30:16|4497.45
09:30:17|4497.45
09:30:17|4495.82
09:30:18|4495.82
09:30:19|4495.82
09:30:20|4495.82
09:30:21|4495.82
09:30:21|4494.57
09:30:22|4494.57
09:30:22|4494.57
09:30:23|4494.57
09:30:23|4494.57
09:30:24|4494.57
09:30:25|4494.57
09:30:25|4494.57
09:30:26|4494.57
09:30:26|4499.44
09:30:27|4499.44
09:30:27|4499.44
09:30:28|4500.11
09:30:29|4500.78
09:30:29|4500.78
09:30:31|4499.51
09:30:31|4499.51
09:30:32|4499.51
09:30:33|4499.51
09:30:33|4499.51
09:30:34|4499.51
09:30:35|4501.79
09:30:35|4501.79
09:30:36|4501.79
09:30:37|4501.79
09:30:38|4502.07
09:30:39|4502.07
09:30:41|4502.07
09:30:41|4504.8
09:30:42|4504.8
09:30:44|4504.8
09:30:46|4504.8
09:30:47|4504.26
09:30:47|4504.26
09:30:48|4506.59
09:30:49|4506.59
09:30:50|4506.59
09:30:51|4506.59
09:30:51|4506.59
09:30:52|4506.59
09:30:53|4506.59
09:30:53|4507.06
09:30:54|4507.06
09:30:55|4507.06
09:30:56|4507.06
09:30:56|4507.06
09:30:57|4507.06
09:30:58|4509.03
09:30:59|4509.03
09:30:59|4509.03
09:31:00|4509.03
09:31:00|4509.03
09:31:01|4509.03
09:31:03|4510.91
09:31:04|4510.91
09:31:05|4510.91
09:31:06|4510.91
09:31:07|4510.91
09:31:08|4516.8
09:31:09|4516.8
09:31:10|4516.8
09:31:11|4516.8
09:31:12|4516.8
09:31:12|4516.8
09:31:13|4516.8
09:31:14|4516.8
09:31:14|4516.
09:31:15|4516.
09:31:16|4516.
09:31:18|4522.03
09:31:18|4522.03
09:31:19|4522.03
09:31:20|4522.03
09:31:20|4522.03
09:31:21|4522.03
09:31:22|4521.8
09:31:22|4521.8
09:31:23|4521.8
09:31:24|4521.8
09:31:24|4521.8
09:31:25|4523.24
09:31:26|4523.24
09:31:26|4523.23
09:31:27|4523.23
09:31:28|4523.23
09:31:29|4529.67
09:31:30|4529.67
09:31:31|4529.67
09:31:32|4529.67
09:31:33|4529.67
09:31:33|4529.67
09:31:34|4529.67
09:31:35|4525.09
09:31:35|4525.09
09:31:36|4527.09
09:31:36|4526.45
09:31:38|4526.45
09:31:39|4526.45
09:31:40|4526.45
09:31:42|4526.45
09:31:42|4526.45
09:31:43|4526.45
09:31:45|4526.45
09:31:46|4526.45
09:31:47|4527.48
09:31:48|4527.48
09:31:49|4536.13
09:31:50|4576.8
09:31:50|4536.08
09:31:51|4536.08
09:31:51|4537.82
09:31:52|4537.82
09:31:53|4537.82
09:31:54|4537.7
09:31:56|4538.91
09:31:56|4538.91
09:31:57|4538.91
09:31:58|4538.91
09:31:58|4536.48
09:31:59|4536.48
09:32:00|4536.48
09:32:01|4536.48
09:32:01|4536.48
09:32:02|4536.48
09:32:03|4536.49
09:32:04|4536.49
09:32:05|4534.02
09:32:06|4534.02
09:32:06|4534.02
09:32:08|4534.02
09:32:08|4534.02
09:32:09|4534.02
09:32:10|4534.02
09:32:11|4534.02
09:32:12|4534.02
09:32:13|4530.21
09:32:14|4530.21
09:32:15|4531.05
09:32:16|4531.05
09:32:16|4531.05
09:32:17|4531.05
09:32:18|4531.05
09:32:20|4532.51
09:32:20|4531.11
09:32:21|4531.11
09:32:22|4531.11
09:32:23|4531.11
09:32:24|4531.11
09:32:25|4531.11
09:32:26|4531.11
09:32:26|4535.79
09:32:27|4535.79
09:32:27|4535.79
09:32:28|4535.79
09:32:29|4535.79
09:32:30|4535.79
09:32:31|4535.79
09:32:32|4535.79
09:32:32|4535.79
09:32:33|4535.79
09:32:34|4532.52
09:32:35|4532.52
09:32:36|4532.52
09:32:36|4532.52
09:32:37|4533.23
09:32:38|4533.23
09:32:40|4532.78
09:32:41|4532.78
09:32:42|4532.78
09:32:43|4532.78
09:32:44|4532.78
09:32:46|4532.78
09:32:47|4532.78
09:32:48|4534.81
09:32:49|4534.81
09:32:51|4534.81
09:32:52|4534.81
09:32:53|4534.81
09:32:53|4534.81
09:32:54|4528.
09:32:56|4528.
09:32:57|4528.
09:32:58|4528.
09:32:59|4532.68
09:32:59|4535.36
09:33:00|4535.36
09:33:01|4535.06
09:33:01|4536.58
09:33:02|4536.04
09:33:03|4536.04
09:33:04|4536.04
09:33:05|4536.04
09:33:05|4536.04
09:33:06|4536.04
09:33:07|4536.04
09:33:08|4537.64
09:33:09|4537.64
09:33:09|4537.64
09:33:10|4537.64
09:33:11|4535.12
09:33:12|4534.79
09:33:13|4534.79
09:33:14|4534.79
09:33:15|4534.79
09:33:15|4532.11
09:33:16|4532.11
09:33:17|4532.11
09:33:17|4532.11
09:33:18|4532.11
09:33:19|4529.67
09:33:20|4529.67
09:33:21|4529.67
09:33:22|4529.67
09:33:22|4529.67
09:33:23|4529.67
09:33:24|4529.67
09:33:24|4529.67
09:33:25|4529.67
09:33:26|4529.67
09:33:27|4528.95
09:33:28|4526.86
09:33:29|4526.86
09:33:30|4526.86
09:33:31|4526.86
09:33:31|4526.86
09:33:32|4526.86
09:33:33|4526.86
09:33:34|4526.86
09:33:34|4526.86
09:33:35|4526.86
09:33:36|4526.86
09:33:36|4526.86
09:33:37|4525.99
09:33:38|4525.99
09:33:38|4525.99
09:33:39|4525.99
09:33:41|4525.28
09:33:42|4525.28
09:33:43|4525.28
09:33:44|4525.28
09:33:45|4525.28
09:33:45|4525.28
09:33:46|4525.28
09:33:47|4525.28
09:33:48|4525.28
09:33:49|4524.04
09:33:50|4524.04
09:33:52|4523.57
09:33:52|4523.57
09:33:53|4523.57
09:33:54|4523.57
09:33:54|4523.9
09:33:55|4523.9
09:33:57|4523.9
09:33:58|4522.99
09:33:59|4522.99
09:34:00|4522.99
09:34:01|4522.99
09:34:01|4522.99
09:34:02|4522.99
09:34:03|4522.99
09:34:03|4522.99
09:34:04|4522.99
09:34:05|4522.99
09:34:06|4526.48
09:34:07|4526.48
09:34:08|4523.95
09:34:08|4523.95
09:34:09|4523.95
09:34:10|4523.95
09:34:11|4523.75
09:34:12|4523.75
09:34:13|4523.75
09:34:14|4523.72
09:34:15|4523.15
09:34:16|4522.88
09:34:16|4522.88
09:34:17|4522.88
09:34:18|4521.17
09:34:19|4521.06
09:34:20|4521.06
09:34:21|4521.06
09:34:22|4521.06
09:34:23|4521.06
09:34:24|4523.11
09:34:24|4523.11
09:34:26|4523.11
09:34:27|4523.11
09:34:28|4523.11
09:34:29|4521.05
09:34:30|4521.05
09:34:30|4521.05
09:34:31|4521.05
09:34:31|4521.05
09:34:32|4521.05
09:34:33|4521.05
09:34:34|4521.05
09:34:35|4518.57
09:34:36|4518.99
09:34:37|4518.99
09:34:38|4518.99
09:34:39|4518.99
09:34:39|4518.99
09:34:40|4518.99
09:34:41|4518.99
09:34:43|4518.99
09:34:44|4518.99
09:34:46|4518.99
09:34:47|4518.99
09:34:48|4518.96
09:34:48|4518.37
09:34:49|4518.37
09:34:51|4518.37
09:34:52|4518.37
09:34:53|4518.37
09:34:55|4516.91
09:34:55|4514.92
09:34:56|4514.92
09:34:57|4514.92
09:34:58|4514.92
09:34:58|4515.45
09:34:59|4515.45
09:35:00|4519.14
09:35:01|4519.14
09:35:02|4519.14
09:35:02|4519.14
09:35:03|4519.14
09:35:04|4523.45
09:35:05|4523.45
09:35:06|4523.45
09:35:07|4523.45
09:35:08|4523.45
09:35:08|4523.45
09:35:09|4523.45
09:35:10|4525.34
09:35:11|4525.34
09:35:12|4525.34
09:35:12|4525.34
09:35:13|4525.34
09:35:15|4526.23
09:35:15|4526.23
09:35:16|4526.23
09:35:17|4526.23
09:35:18|4526.23
09:35:18|4526.23
09:35:19|4522.42
09:35:19|4522.42
09:35:20|4522.42
09:35:21|4523.15
09:35:22|4523.65
09:35:23|4523.65
09:35:23|4523.65
09:35:24|4523.65
09:35:25|4522.78
09:35:26|4523.18
09:35:26|4523.18
09:35:27|4523.18
09:35:29|4523.18
09:35:30|4523.18
09:35:31|4523.18
09:35:32|4523.18
09:35:32|4523.18
09:35:33|4523.18
09:35:34|4523.18
09:35:34|4523.18
09:35:35|4523.18
09:35:36|4523.18
09:35:36|4523.18
09:35:37|4523.18
09:35:38|4523.18
09:35:39|4523.18
09:35:39|4523.18
09:35:40|4523.18
09:35:41|4523.18
09:35:42|4523.18
09:35:44|4523.18
09:35:45|4523.18
09:35:46|4523.18
09:35:47|4524.16
09:35:48|4524.16
09:35:49|4524.16
09:35:50|4524.16
09:35:51|4524.16
09:35:52|4524.16
09:35:52|4524.16
09:35:53|4524.16
09:35:54|4524.16
09:35:55|4524.16
09:35:56|4524.16
09:35:58|4524.16
09:35:59|4524.16
09:36:00|4524.16
09:36:01|4524.16
09:36:01|4524.16
09:36:03|4523.18
09:36:05|4523.18
09:36:06|4523.18
09:36:06|4523.18
09:36:07|4523.18
09:36:08|4523.18
09:36:09|4523.18
09:36:09|4518.82
09:36:10|4518.82
09:36:11|4518.82
09:36:12|4518.68
09:36:12|4515.05
09:36:13|4515.05
09:36:15|4514.9
09:36:16|4514.9
09:36:16|4514.9
09:36:17|4514.9
09:36:18|4514.9
09:36:19|4511.2
09:36:20|4510.63
09:36:20|4510.63
09:36:21|4510.63
09:36:23|4510.63
09:36:24|4510.63
09:36:24|4510.63
09:36:25|4510.63
09:36:26|4510.63
09:36:27|4510.63
09:36:28|4510.63
09:36:29|4510.63
09:36:29|4510.63
09:36:30|4510.63
09:36:31|4510.63
09:36:31|4510.63
09:36:32|4510.63
09:36:33|4510.63
09:36:33|4507.51
09:36:34|4507.51
09:36:35|4507.51
09:36:36|4508.52
09:36:37|4508.52
09:36:38|4508.52
09:36:38|4508.52
09:36:39|4508.52
09:36:40|4508.52
09:36:41|4507.32
09:36:41|4507.32
09:36:42|4507.32
09:36:44|4508.05
09:36:45|4508.05
09:36:46|4508.72
09:36:47|4508.72
09:36:49|4509.64
09:36:50|4509.64
09:36:51|4507.
09:36:52|4507.
09:36:53|4507.
09:36:54|4509.45
09:36:54|4509.45
09:36:56|4509.45
09:36:56|4510.14
09:36:58|4510.14
09:36:59|4509.06
09:36:59|4509.55
09:37:01|4509.55
09:37:03|4511.33
09:37:04|4511.33
09:37:04|4511.33
09:37:05|4512.34
09:37:06|4512.34
09:37:06|4512.37
09:37:07|4512.37
09:37:08|4515.45
09:37:09|4515.45
09:37:09|4515.45
09:37:10|4515.45
09:37:12|4515.45
09:37:13|4515.45
09:37:13|4515.45
09:37:14|4515.45
09:37:15|4515.45
09:37:16|4515.45
09:37:17|4515.45
09:37:18|4510.75
09:37:18|4510.75
09:37:19|4510.75
09:37:20|4510.75
09:37:21|4510.75
09:37:22|4510.75
09:37:24|4510.75
09:37:24|4509.93
09:37:25|4509.93
09:37:27|4512.2
09:37:28|4512.2
09:37:28|4512.2
09:37:29|4512.2
09:37:29|4512.2
09:37:30|4512.2
09:37:30|4512.2
09:37:31|4512.65
09:37:32|4512.65
09:37:33|4512.65
09:37:33|4512.65
09:37:34|4512.65
09:37:35|4512.65
09:37:36|4516.71
09:37:37|4516.71
09:37:37|4516.71
09:37:38|4516.71
09:37:39|4516.71
09:37:39|4516.71
09:37:40|4516.71
09:37:41|4516.71
09:37:42|4516.71
09:37:42|4516.71
09:37:43|4516.71
09:37:44|4516.71
09:37:46|4516.71
09:37:47|4516.71
09:37:49|4516.71
09:37:50|4516.71
09:37:51|4517.
09:37:52|4517.
09:37:52|4517.
09:37:53|4511.82
09:37:55|4511.82
09:37:55|4511.08
09:37:57|4510.75
09:37:58|4510.75
09:37:59|4510.75
09:37:59|4510.75
09:38:00|4510.75
09:38:01|4510.75
09:38:02|4510.75
09:38:02|4510.75
09:38:03|4510.75
09:38:04|4510.75
09:38:05|4510.75
09:38:06|4510.75
09:38:07|4510.75
09:38:08|4510.75
09:38:09|4510.75
09:38:09|4510.75
09:38:10|4510.75
09:38:11|4510.75
09:38:12|4510.75
09:38:12|4510.75
09:38:13|4510.75
09:38:14|4510.75
09:38:15|4510.75
09:38:16|4510.75
09:38:16|4510.75
09:38:17|4510.75
09:38:18|4510.75
09:38:19|4510.75
09:38:19|4511.36
09:38:20|4511.36
09:38:21|4511.36
09:38:21|4511.36
09:38:22|4511.36
09:38:23|4511.36
09:38:24|4509.45
09:38:25|4509.45
09:38:26|4509.45
09:38:26|4509.45
09:38:28|4509.45
09:38:28|4509.45
09:38:29|4509.45
09:38:30|4509.45
09:38:31|4509.45
09:38:31|4509.45
09:38:32|4509.27
09:38:33|4509.27
09:38:34|4509.27
09:38:34|4509.27
09:38:35|4509.27
09:38:36|4509.27
09:38:36|4509.27
09:38:38|4509.27
09:38:39|4506.18
09:38:40|4506.18
09:38:40|4506.18
09:38:41|4506.18
09:38:42|4506.18
09:38:43|4506.18
09:38:43|4506.18
09:38:45|4512.22
09:38:47|4512.22
09:38:48|4507.
09:38:48|4507.
09:38:50|4507.
09:38:51|4507.09
09:38:52|4507.09
09:38:52|4507.09
09:38:53|4507.09
09:38:54|4507.09
09:38:55|4507.09
09:38:57|4502.04
09:38:57|4502.04
09:38:58|4502.04
09:39:00|4502.04
09:39:00|4502.04
09:39:01|4502.04
09:39:02|4502.04
09:39:02|4502.04
09:39:03|4502.04
09:39:04|4502.04
09:39:06|4502.04
09:39:06|4502.04
09:39:08|4502.04
09:39:10|4501.09
09:39:11|4501.09
09:39:12|4501.09
09:39:13|4501.09
09:39:14|4501.09
09:39:15|4501.57
09:39:16|4502.76
09:39:17|4506.35
09:39:17|4519.86
09:39:18|4519.86
09:39:19|4519.86
09:39:20|4519.86
09:39:20|4519.86
09:39:21|4519.86
09:39:21|4519.86
09:39:22|4519.86
09:39:23|4502.56
09:39:24|4502.56
09:39:24|4502.56
09:39:25|4502.56
09:39:26|4502.56
09:39:27|4502.56
09:39:27|4502.56
09:39:28|4502.56
09:39:29|4502.56
09:39:30|4502.56
09:39:30|4503.68
09:39:31|4503.68
09:39:32|4503.68
09:39:32|4503.68
09:39:33|4503.68
09:39:34|4503.68
09:39:35|4503.68
09:39:35|4503.68
09:39:36|4502.28
09:39:37|4502.28
09:39:37|4502.28
09:39:38|4502.28
09:39:38|4502.28
09:39:39|4502.28
09:39:40|4504.57
09:39:40|4504.57
09:39:41|4504.57
09:39:43|4504.57
09:39:44|4504.57
09:39:44|4504.57
09:39:46|4504.57
09:39:47|4504.57
09:39:48|4504.57
09:39:49|4504.57
09:39:51|4504.57
09:39:52|4504.57
09:39:53|4504.57
09:39:54|4504.57
09:39:54|4500.01
09:39:56|4500.01
09:39:57|4500.01
09:39:57|4500.01
09:39:58|4500.01
09:39:59|4500.01
09:40:00|4500.01
09:40:02|4500.01
09:40:02|4503.09
09:40:03|4503.09
09:40:04|4503.09
09:40:05|4503.09
09:40:06|4502.72
09:40:07|4502.54
09:40:07|4502.54
09:40:08|4503.55
09:40:09|4503.55
09:40:09|4503.55
09:40:10|4503.55
09:40:11|4501.92
09:40:11|4501.92
09:40:12|4501.92
09:40:13|4501.92
09:40:14|4502.89
09:40:14|4503.
09:40:16|4503.
09:40:17|4503.
09:40:17|4503.6
09:40:18|4505.96
09:40:19|4505.96
09:40:19|4505.96
09:40:20|4505.96
09:40:20|4505.96
09:40:21|4507.43
09:40:21|4507.43
09:40:22|4507.27
09:40:22|4507.27
09:40:23|4504.43
09:40:23|4504.43
09:40:24|4504.43
09:40:25|4504.43
09:40:25|4504.43
09:40:26|4504.43
09:40:26|4504.43
09:40:27|4504.43
09:40:28|4504.43
09:40:29|4504.43
09:40:30|4504.43
09:40:31|4504.43
09:40:31|4504.43
09:40:32|4504.43
09:40:33|4504.43
09:40:33|4504.43
09:40:34|4504.43
09:40:35|4504.43
09:40:36|4504.43
09:40:37|4504.43
09:40:38|4504.43
09:40:39|4504.43
09:40:40|4504.43
09:40:41|4504.43
09:40:41|4504.43
09:40:42|4504.43
09:40:43|4504.53
09:40:43|4504.53
09:40:44|4504.53
09:40:44|4504.53
09:40:45|4504.53
09:40:46|4504.53
09:40:47|4504.83
09:40:48|4504.83
09:40:50|4504.83
09:40:51|4505.02
09:40:51|4505.67
09:40:52|4505.67
09:40:53|4505.67
09:40:54|4505.67
09:40:55|4505.67
09:40:56|4505.67
09:40:57|4505.67
09:40:57|4505.67
09:40:58|4505.67
09:40:58|4505.67
09:40:59|4505.67
09:41:00|4505.67
09:41:01|4505.67
09:41:02|4505.67
09:41:04|4505.67
09:41:04|4508.17
09:41:05|4508.37
09:41:06|4508.37
09:41:07|4507.91
09:41:08|4507.91
09:41:09|4507.91
09:41:09|4507.91
09:41:10|4507.91
09:41:11|4507.91
09:41:12|4507.91
09:41:12|4507.91
09:41:13|4507.91
09:41:14|4507.91
09:41:15|4507.59
09:41:15|4507.59
09:41:16|4508.18
09:41:17|4507.44
09:41:18|4507.44
09:41:19|4507.44
09:41:20|4507.44
09:41:20|4507.44
09:41:22|4502.85
09:41:22|4502.85
09:41:23|4502.64
09:41:24|4502.64
09:41:25|4502.64
09:41:25|4501.05
09:41:26|4500.12
09:41:27|4500.12
09:41:28|4500.02
09:41:29|4503.06
09:41:31|4501.71
09:41:31|4501.71
09:41:32|4501.71
09:41:33|4501.71
09:41:34|4501.71
09:41:34|4501.71
09:41:35|4501.71
09:41:36|4501.71
09:41:36|4501.71
09:41:37|4501.71
09:41:38|4501.71
09:41:39|4500.09
09:41:39|4496.47
09:41:40|4496.47
09:41:41|4496.47
09:41:42|4496.47
09:41:43|4496.47
09:41:44|4502.04
09:41:44|4502.04
09:41:45|4502.04
09:41:45|4502.04
09:41:46|4505.28
09:41:48|4505.28
09:41:49|4505.28
09:41:51|4505.28
09:41:53|4505.28
09:41:54|4505.28
09:41:55|4505.28
09:41:56|4505.28
09:41:57|4505.28
09:41:58|4505.28
09:41:59|4505.28
09:42:01|4505.28
09:42:01|4505.28
09:42:02|4505.28
09:42:04|4509.96
09:42:04|4509.96
09:42:05|4509.96
09:42:06|4508.01
09:42:07|4508.01
09:42:08|4509.05
09:42:09|4509.65
09:42:10|4509.65
09:42:10|4509.65
09:42:11|4509.65
09:42:12|4509.65
09:42:12|4509.65
09:42:13|4509.65
09:42:14|4509.65
09:42:14|4509.65
09:42:15|4507.43
09:42:16|4507.43
09:42:16|4507.43
09:42:17|4510.56
09:42:18|4507.33
09:42:19|4507.33
09:42:19|4507.33
09:42:20|4510.98
09:42:20|4510.98
09:42:21|4510.98
09:42:21|4510.98
09:42:22|4510.98
09:42:23|4510.98
09:42:23|4510.98
09:42:24|4510.98
09:42:25|4510.98
09:42:26|4510.98
09:42:26|4517.08
09:42:27|4517.08
09:42:28|4517.08
09:42:29|4517.08
09:42:30|4517.08
09:42:31|4515.1
09:42:33|4515.1
09:42:34|4515.1
09:42:35|4515.1
09:42:35|4515.1
09:42:36|4515.1
09:42:37|4515.1
09:42:37|4515.1
09:42:38|4515.1
09:42:39|4515.1
09:42:39|4515.1
09:42:40|4515.1
09:42:41|4515.1
09:42:42|4515.1
09:42:42|4515.1
09:42:43|4515.1
09:42:44|4515.1
09:42:46|4515.1
09:42:46|4515.1
09:42:47|4515.1
09:42:48|4515.1
09:42:49|4514.82
09:42:50|4514.82
09:42:51|4514.82
09:42:52|4514.82
09:42:54|4514.82
09:42:55|4514.82
09:42:56|4514.82
09:42:56|4514.82
09:42:57|4514.82
09:42:58|4514.82
09:42:58|4514.82
09:42:59|4514.82
09:43:00|4514.82
09:43:01|4514.82
09:43:02|4514.82
09:43:03|4514.82
09:43:04|4514.82
09:43:04|4514.82
09:43:05|4514.82
09:43:06|4514.82
09:43:07|4514.82
09:43:08|4518.55
09:43:09|4518.55
09:43:10|4518.55
09:43:11|4518.55
09:43:12|4517.97
09:43:13|4517.97
09:43:13|4517.97
09:43:14|4517.97
09:43:15|4517.97
09:43:16|4517.97
09:43:16|4517.97
09:43:17|4517.97
09:43:18|4519.37
09:43:19|4519.37
09:43:20|4519.37
09:43:20|4520.22
09:43:21|4520.22
09:43:22|4520.22
09:43:22|4521.6
09:43:23|4521.6
09:43:23|4521.38
09:43:24|4521.38
09:43:24|4521.38
09:43:26|4521.38
09:43:27|4521.38
09:43:28|4521.38
09:43:28|4514.88
09:43:29|4514.88
09:43:30|4514.88
09:43:30|4514.88
09:43:31|4514.88
09:43:32|4514.88
09:43:32|4514.88
09:43:33|4514.88
09:43:34|4514.88
09:43:34|4514.88
09:43:35|4514.88
09:43:36|4514.88
09:43:37|4514.88
09:43:38|4514.88
09:43:39|4514.88
09:43:40|4514.88
09:43:41|4514.88
09:43:42|4514.88
09:43:42|4514.88
09:43:43|4514.88
09:43:44|4514.88
09:43:45|4514.88
09:43:46|4514.88
09:43:47|4514.88
09:43:47|4514.88
09:43:48|4514.88
09:43:49|4514.88
09:43:50|4514.88
09:43:52|4514.88
09:43:53|4514.88
09:43:54|4503.23
09:43:54|4503.23
09:43:55|4503.23
09:43:56|4503.23
09:43:58|4503.23
09:43:59|4503.23
09:44:00|4503.23
09:44:01|4503.23
09:44:02|4503.23
09:44:03|4503.23
09:44:03|4503.23
09:44:05|4503.23
09:44:06|4503.23
09:44:07|4505.
09:44:08|4505.
09:44:08|4505.
09:44:09|4505.
09:44:10|4505.
09:44:11|4505.
09:44:11|4505.
09:44:12|4505.
09:44:13|4505.
09:44:14|4505.
09:44:16|4505.
09:44:16|4505.
09:44:17|4505.
09:44:18|4505.
09:44:19|4498.49
09:44:19|4498.49
09:44:20|4502.02
09:44:20|4502.02
09:44:21|4502.02
09:44:22|4496.17
09:44:23|4496.17
09:44:24|4496.17
09:44:24|4493.41
09:44:25|4493.91
09:44:26|4493.91
09:44:26|4493.91
09:44:27|4493.91
09:44:28|4493.91
09:44:29|4493.91
09:44:30|4493.91
09:44:30|4493.91
09:44:31|4498.61
09:44:32|4498.61
09:44:33|4492.06
09:44:34|4492.06
09:44:35|4496.9
09:44:36|4496.9
09:44:37|4496.9
09:44:37|4496.9
09:44:38|4496.9
09:44:38|4496.9
09:44:40|4496.9
09:44:41|4496.9
09:44:42|4496.9
09:44:43|4496.9
09:44:43|4494.73
09:44:44|4494.73
09:44:45|4498.61
09:44:46|4498.61
09:44:46|4498.61
09:44:47|4498.61
09:44:47|4498.61
09:44:48|4498.61
09:44:49|4498.61
09:44:50|4495.98
09:44:51|4495.98
09:44:52|4492.74
09:44:53|4496.9
09:44:54|4496.9
09:44:55|4496.9
09:44:56|4496.9
09:44:57|4491.39
09:44:58|4491.39
09:45:00|4491.39
09:45:01|4491.39
09:45:02|4491.39
09:45:03|4491.39
09:45:04|4491.39
09:45:06|4491.39
09:45:06|4491.39
09:45:07|4491.39
09:45:08|4491.39
09:45:08|4491.39
09:45:09|4491.39
09:45:10|4491.39
09:45:11|4491.39
09:45:12|4491.39
09:45:12|4491.39
09:45:13|4494.52
09:45:15|4494.52
09:45:16|4494.52
09:45:16|4494.52
09:45:17|4494.52
09:45:18|4494.52
09:45:19|4494.52
09:45:20|4494.52
09:45:20|4494.52
09:45:21|4494.52
09:45:22|4494.52
09:45:23|4492.51
09:45:23|4492.51
09:45:24|4492.51
09:45:25|4492.51
09:45:26|4492.51
09:45:26|4492.51
09:45:27|4492.51
09:45:28|4492.51
09:45:29|4492.51
09:45:30|4492.51
09:45:30|4492.51
09:45:31|4492.51
09:45:31|4492.51
09:45:32|4492.51
09:45:33|4492.51
09:45:34|4492.51
09:45:34|4492.51
09:45:35|4492.51
09:45:35|4494.34
09:45:37|4494.34
09:45:38|4493.41
09:45:38|4493.41
09:45:39|4493.41
09:45:40|4493.41
09:45:41|4493.46
09:45:41|4495.19
09:45:42|4495.19
09:45:42|4495.19
09:45:43|4495.19
09:45:44|4495.19
09:45:44|4495.19
09:45:45|4495.19
09:45:46|4495.19
09:45:47|4495.19
09:45:48|4495.19
09:45:48|4495.19
09:45:49|4495.19
09:45:49|4495.19
09:45:50|4495.19
09:45:51|4495.19
09:45:52|4495.19
09:45:54|4495.19
09:45:55|4494.85
09:45:57|4494.85
09:45:58|4494.85
09:45:59|4494.85
09:46:00|4494.85
09:46:01|4494.85
09:46:02|4494.52
09:46:02|4494.52
09:46:04|4494.52
09:46:05|4494.52
09:46:06|4494.52
09:46:07|4494.52
09:46:07|4494.52
09:46:08|4494.52
09:46:09|4494.52
09:46:10|4494.52
09:46:11|4494.52
09:46:12|4494.52
09:46:13|4495.17
09:46:14|4495.19
09:46:15|4495.19
09:46:15|4495.19
09:46:16|4497.92
09:46:17|4497.92
09:46:18|4497.92
09:46:19|4497.92
09:46:19|4497.92
09:46:20|4497.92
09:46:21|4497.92
09:46:22|4497.92
09:46:22|4497.92
09:46:23|4497.92
09:46:24|4497.6
09:46:25|4497.6
09:46:26|4497.6
09:46:27|4497.6
09:46:27|4497.6
09:46:28|4497.6
09:46:29|4497.6
09:46:29|4497.6
09:46:30|4497.6
09:46:31|4497.6
09:46:31|4497.6
09:46:32|4497.6
09:46:34|4500.27
09:46:35|4500.29
09:46:35|4500.29
09:46:36|4500.29
09:46:37|4500.29
09:46:38|4500.29
09:46:38|4500.29
09:46:39|4500.29
09:46:40|4500.29
09:46:41|4500.29
09:46:42|4500.29
09:46:43|4500.29
09:46:43|4500.29
09:46:44|4500.29
09:46:45|4500.29
09:46:45|4500.29
09:46:46|4500.29
09:46:47|4500.29
09:46:48|4500.29
09:46:49|4500.29
09:46:50|4500.29
09:46:50|4500.29
09:46:51|4500.29
09:46:52|4500.29
09:46:54|4502.7
09:46:54|4505.42
09:46:56|4502.71
09:46:58|4502.71
09:46:59|4502.71
09:47:00|4502.71
09:47:01|4500.43
09:47:01|4500.43
09:47:02|4500.43
09:47:04|4500.43
09:47:05|4500.43
09:47:06|4500.43
09:47:08|4500.43
09:47:09|4500.43
09:47:09|4500.43
09:47:10|4500.43
09:47:10|4500.43
09:47:11|4500.43
09:47:12|4500.43
09:47:13|4500.43
09:47:14|4500.43
09:47:15|4500.43
09:47:15|4500.43
09:47:16|4500.43
09:47:17|4503.36
09:47:18|4503.36
09:47:19|4503.36
09:47:19|4503.36
09:47:20|4503.36
09:47:21|4503.36
09:47:22|4503.36
09:47:22|4503.36
09:47:23|4503.36
09:47:24|4503.36
09:47:25|4503.36
09:47:26|4503.36
09:47:26|4503.36
09:47:27|4503.36
09:47:28|4503.36
09:47:29|4503.36
09:47:30|4503.36
09:47:30|4503.36
09:47:31|4503.36
09:47:32|4503.36
09:47:32|4503.36
09:47:33|4503.36
09:47:33|4503.36
09:47:34|4503.36
09:47:36|4503.36
09:47:36|4503.36
09:47:37|4503.36
09:47:38|4503.36
09:47:39|4503.36
09:47:40|4503.36
09:47:40|4503.36
09:47:41|4503.36
09:47:42|4503.36
09:47:43|4503.36
09:47:43|4503.36
09:47:44|4503.36
09:47:45|4503.36
09:47:46|4503.36
09:47:46|4503.36
09:47:47|4503.36
09:47:48|4503.36
09:47:48|4503.36
09:47:49|4503.36
09:47:50|4503.36
09:47:50|4503.36
09:47:51|4503.36
09:47:51|4503.36
09:47:52|4503.36
09:47:53|4503.36
09:47:54|4503.36
09:47:56|4503.36
09:47:57|4503.36
09:47:58|4503.36
09:47:59|4503.36
09:48:00|4503.36
09:48:01|4503.36
09:48:02|4503.36
09:48:03|4503.74
09:48:05|4503.74
09:48:05|4503.74
09:48:06|4503.74
09:48:07|4503.74
09:48:08|4500.
09:48:09|4500.
09:48:10|4500.
09:48:11|4500.
09:48:12|4502.1
09:48:12|4499.42
09:48:12|4499.42
09:48:13|4499.42
09:48:14|4499.42
09:48:15|4499.42
09:48:16|4499.42
09:48:17|4499.42
09:48:19|4499.42
09:48:20|4499.42
09:48:20|4499.42
09:48:21|4499.42
09:48:22|4499.42
09:48:23|4499.42
09:48:24|4499.42
09:48:25|4499.42
09:48:25|4499.42
09:48:26|4499.42
09:48:26|4499.42
09:48:27|4496.46
09:48:28|4496.46
09:48:28|4496.46
09:48:29|4496.46
09:48:30|4501.2
09:48:31|4501.2
09:48:31|4499.33
09:48:32|4499.33
09:48:33|4495.18
09:48:34|4495.18
09:48:35|4495.18
09:48:36|4495.18
09:48:37|4495.18
09:48:38|4495.18
09:48:39|4495.18
09:48:40|4495.18
09:48:41|4495.18
09:48:41|4495.18
09:48:42|4495.18
09:48:43|4495.18
09:48:43|4495.18
09:48:44|4495.18
09:48:45|4491.03
09:48:45|4490.04
09:48:46|4490.04
09:48:47|4488.
09:48:47|4486.75
09:48:48|4486.75
09:48:49|4486.75
09:48:49|4486.75
09:48:51|4492.13
09:48:51|4492.13
09:48:52|4492.13
09:48:53|4492.13
09:48:55|4492.13
09:48:56|4492.13
09:48:58|4492.13
09:48:58|4492.13
09:48:59|4490.58
09:49:01|4489.68
09:49:02|4489.68
09:49:03|4489.68
09:49:04|4489.68
09:49:05|4489.68
09:49:06|4489.68
09:49:07|4489.68
09:49:09|4489.68
09:49:10|4489.68
09:49:11|4489.68
09:49:11|4489.68
09:49:12|4489.68
09:49:13|4489.68
09:49:13|4489.68
09:49:14|4489.68
09:49:15|4489.68
09:49:15|4489.68
09:49:16|4489.68
09:49:18|4489.68
09:49:19|4489.68
09:49:20|4489.68
09:49:21|4489.68
09:49:22|4483.47
09:49:23|4483.47
09:49:23|4483.47
09:49:24|4483.47
09:49:25|4485.49
09:49:25|4485.49
09:49:26|4485.49
09:49:27|4485.49
09:49:27|4480.
09:49:28|4480.
09:49:29|4480.
09:49:29|4480.
09:49:30|4480.
09:49:30|4480.
09:49:31|4480.
09:49:32|4480.
09:49:32|4480.
09:49:33|4480.
09:49:34|4483.99
09:49:34|4483.6
09:49:35|4483.6
09:49:36|4478.05
09:49:36|4478.05
09:49:37|4478.05
09:49:38|4475.66
09:49:38|4475.66
09:49:39|4475.66
09:49:40|4475.66
09:49:41|4475.66
09:49:41|4475.66
09:49:42|4475.66
09:49:43|4475.66
09:49:44|4475.66
09:49:44|4475.66
09:49:45|4475.66
09:49:45|4475.66
09:49:46|4475.66
09:49:47|4475.66
09:49:47|4475.66
09:49:48|4475.66
09:49:49|4475.66
09:49:49|4475.66
09:49:50|4475.66
09:49:51|4475.66
09:49:51|4475.66
09:49:52|4475.66
09:49:53|4475.66
09:49:53|4475.66
09:49:54|4477.77
09:49:55|4475.39
09:49:56|4475.39
09:49:58|4475.39
09:49:59|4475.39
09:50:00|4475.39
09:50:02|4475.39
09:50:02|4475.39
09:50:03|4475.39
09:50:05|4475.39
09:50:06|4475.39
09:50:06|4475.39
09:50:07|4475.39
09:50:07|4475.39
09:50:09|4475.39
09:50:10|4475.39
09:50:10|4475.39
09:50:12|4475.39
09:50:12|4475.39
09:50:13|4475.39
09:50:15|4475.39
09:50:16|4475.39
09:50:17|4475.39
09:50:18|4475.39
09:50:18|4475.39
09:50:19|4475.39
09:50:21|4475.39
09:50:21|4475.39
09:50:22|4475.39
09:50:23|4485.09
09:50:23|4485.09
09:50:24|4485.09
09:50:25|4485.09
09:50:26|4485.09
09:50:26|4485.09
09:50:27|4487.94
09:50:27|4487.94
09:50:28|4487.94
09:50:29|4487.94
09:50:29|4487.94
09:50:30|4487.94
09:50:31|4487.94
09:50:31|4487.94
09:50:32|4487.94
09:50:33|4487.94
09:50:34|4487.94
09:50:34|4487.94
09:50:35|4487.94
09:50:36|4487.94
09:50:36|4487.94
09:50:37|4487.94
09:50:38|4495.91
09:50:38|4495.91
09:50:39|4495.91
09:50:40|4495.99
09:50:40|4495.99
09:50:41|4494.55
09:50:42|4494.55
09:50:43|4494.55
09:50:44|4494.55
09:50:45|4494.55
09:50:45|4494.55
09:50:45|4494.55
09:50:46|4494.55
09:50:47|4494.55
09:50:48|4494.55
09:50:49|4494.55
09:50:50|4494.55
09:50:50|4494.55
09:50:51|4494.55
09:50:51|4494.55
09:50:52|4494.55
09:50:53|4494.55
09:50:53|4494.55
09:50:54|4494.55
09:50:54|4494.55
09:50:55|4494.55
09:50:56|4494.55
09:50:58|4494.55
09:50:59|4497.99
09:51:00|4497.98
09:51:01|4497.98
09:51:02|4493.32
09:51:03|4493.32
09:51:04|4496.45
09:51:05|4496.45
09:51:06|4496.45
09:51:07|4494.3
09:51:08|4494.3
09:51:10|4493.09
09:51:10|4493.09
09:51:11|4493.11
09:51:12|4491.47
09:51:13|4491.47
09:51:14|4491.47
09:51:14|4491.47
09:51:15|4491.47
09:51:16|4491.47
09:51:17|4491.47
09:51:18|4491.47
09:51:19|4491.47
09:51:20|4491.47
09:51:21|4498.39
09:51:21|4498.39
09:51:22|4498.39
09:51:23|4498.39
09:51:24|4490.32
09:51:25|4490.32
09:51:26|4490.32
09:51:27|4490.32
09:51:27|4490.32
09:51:28|4490.32
09:51:28|4490.32
09:51:29|4490.32
09:51:31|4490.32
09:51:32|4486.91
09:51:33|4486.91
09:51:33|4486.91
09:51:35|4486.89
09:51:36|4486.89
09:51:36|4486.89
09:51:37|4486.89
09:51:38|4486.89
09:51:39|4486.89
09:51:39|4486.89
09:51:40|4486.89
09:51:41|4486.89
09:51:42|4486.89
09:51:42|4485.31
09:51:43|4485.31
09:51:43|4484.52
09:51:44|4484.52
09:51:45|4484.52
09:51:46|4480.66
09:51:46|4480.13
09:51:47|4480.13
09:51:48|4480.13
09:51:49|4480.13
09:51:50|4480.13
09:51:50|4480.13
09:51:51|4480.13
09:51:52|4480.13
09:51:53|4480.13
09:51:53|4480.13
09:51:54|4480.13
09:51:55|4480.13
09:51:56|4480.13
09:51:57|4480.13
09:51:57|4480.13
09:51:59|4480.13
09:52:00|4480.13
09:52:00|4480.13
09:52:02|4480.13
09:52:03|4480.13
09:52:05|4480.13
09:52:06|4480.13
09:52:07|4480.13
09:52:08|4480.13
09:52:09|4480.13
09:52:10|4480.13
09:52:11|4471.35
09:52:12|4471.35
09:52:13|4471.35
09:52:14|4471.35
09:52:15|4471.35
09:52:15|4471.35
09:52:16|4471.35
09:52:17|4471.35
09:52:18|4471.35
09:52:19|4471.35
09:52:21|4471.35
09:52:22|4471.35
09:52:22|4471.35
09:52:23|4471.35
09:52:24|4471.35
09:52:24|4471.35
09:52:25|4471.35
09:52:26|4471.35
09:52:26|4471.35
09:52:27|4471.35
09:52:28|4471.35
09:52:29|4471.35
09:52:29|4471.35
09:52:30|4471.35
09:52:31|4471.35
09:52:32|4471.35
09:52:32|4476.34
09:52:33|4476.34
09:52:34|4476.34
09:52:35|4476.34
09:52:35|4476.34
09:52:36|4476.34
09:52:36|4476.34
09:52:37|4476.34
09:52:38|4479.28
09:52:39|4479.28
09:52:40|4480.45
09:52:40|4478.97
09:52:41|4478.97
09:52:42|4478.97
09:52:43|4478.97
09:52:44|4478.97
09:52:44|4478.97
09:52:45|4478.97
09:52:45|4478.97
09:52:46|4478.97
09:52:47|4478.97
09:52:47|4478.97
09:52:48|4478.97
09:52:50|4478.97
09:52:50|4478.97
09:52:51|4478.97
09:52:52|4478.97
09:52:53|4478.97
09:52:53|4478.97
09:52:54|4478.97
09:52:55|4478.97
09:52:56|4478.97
09:52:57|4478.97
09:52:57|4478.97
09:52:58|4476.28
09:52:59|4476.28
09:53:01|4476.28
09:53:02|4476.28
09:53:03|4470.71
09:53:04|4470.71
09:53:05|4470.71
09:53:06|4470.71
09:53:07|4470.71
09:53:08|4470.71
09:53:09|4470.39
09:53:10|4470.39
09:53:10|4470.39
09:53:12|4470.39
09:53:13|4466.96
09:53:14|4466.96
09:53:14|4466.96
09:53:15|4466.96
09:53:16|4466.96
09:53:17|4466.96
09:53:18|4466.96
09:53:18|4466.96
09:53:19|4466.96
09:53:20|4464.88
09:53:20|4464.88
09:53:21|4464.88
09:53:23|4464.88
09:53:25|4468.01
09:53:25|4468.01
09:53:27|4468.01
09:53:28|4468.01
09:53:29|4468.01
09:53:30|4468.01
09:53:31|4468.01
09:53:31|4468.01
09:53:32|4469.74
09:53:32|4469.74
09:53:33|4469.74
09:53:34|4469.74
09:53:35|4469.74
09:53:35|4469.74
09:53:36|4469.74
09:53:37|4469.1
09:53:37|4469.1
09:53:38|4469.1
09:53:39|4469.1
09:53:40|4465.95
09:53:41|4465.95
09:53:42|4465.95
09:53:43|4465.95
09:53:43|4465.95
09:53:44|4465.95
09:53:45|4457.89
09:53:45|4452.79
09:53:47|4463.45
09:53:48|4463.45
09:53:48|4463.45
09:53:49|4463.45
09:53:50|4463.45
09:53:50|4463.45
09:53:51|4463.45
09:53:53|4463.45
09:53:53|4463.45
09:53:54|4463.45
09:53:55|4463.45
09:53:56|4463.45
09:53:57|4463.45
09:53:58|4463.45
09:53:59|4463.45
09:54:00|4463.45
09:54:02|4463.45
09:54:03|4463.45
09:54:04|4463.45
09:54:05|4463.45
09:54:06|4463.45
09:54:07|4463.45
09:54:08|4462.38
09:54:10|4464.33
09:54:11|4463.99
09:54:11|4463.99
09:54:12|4463.45
09:54:13|4463.45
09:54:14|4463.45
09:54:15|4463.45
09:54:16|4463.45
09:54:16|4463.45
09:54:17|4463.45
09:54:18|4463.45
09:54:19|4463.45
09:54:19|4463.45
09:54:20|4463.45
09:54:21|4463.45
09:54:22|4461.17
09:54:23|4459.2
09:54:24|4455.64
09:54:24|4450.
09:54:25|4451.82
09:54:27|4444.01
09:54:27|4442.82
09:54:28|4442.82
09:54:29|4444.28
09:54:30|4443.98
09:54:30|4446.55
09:54:31|4446.55
09:54:33|4450.
09:54:33|4452.31
09:54:34|4452.31
09:54:35|4452.31
09:54:35|4452.31
09:54:36|4456.14
09:54:37|4456.14
09:54:38|4450.
09:54:39|4450.
09:54:41|4450.
09:54:42|4450.
09:54:43|4450.
09:54:44|4449.22
09:54:44|4449.22
09:54:45|4449.22
09:54:45|4449.22
09:54:46|4449.22
09:54:47|4449.22
09:54:48|4449.22
09:54:48|4449.22
09:54:49|4449.22
09:54:50|4449.22
09:54:51|4449.15
09:54:52|4449.15
09:54:53|4449.15
09:54:54|4449.15
09:54:55|4449.15
09:54:55|4449.15
09:54:56|4449.15
09:54:57|4449.15
09:54:58|4445.31
09:54:59|4445.31
09:55:00|4445.31
09:55:02|4444.05
09:55:03|4444.05
09:55:05|4444.05
09:55:05|4444.05
09:55:07|4443.82
09:55:08|4443.82
09:55:08|4443.82
09:55:09|4439.67
09:55:10|4439.67
09:55:10|4439.67
09:55:11|4439.67
09:55:12|4439.67
09:55:13|4439.67
09:55:14|4439.67
09:55:15|4439.67
09:55:15|4439.67
09:55:16|4446.86
09:55:17|4446.86
09:55:18|4446.86
09:55:19|4446.86
09:55:20|4446.86
09:55:21|4446.86
09:55:22|4446.86
09:55:23|4446.86
09:55:24|4446.86
09:55:25|4446.86
09:55:25|4446.86
09:55:27|4446.86
09:55:27|4446.86
09:55:28|4446.86
09:55:29|4454.16
09:55:30|4454.16
09:55:31|4456.63
09:55:32|4451.36
09:55:33|4451.36
09:55:33|4453.59
09:55:34|4453.59
09:55:35|4453.23
09:55:36|4453.23
09:55:36|4453.23
09:55:37|4453.23
09:55:38|4452.
09:55:38|4452.
09:55:40|4452.
09:55:41|4452.
09:55:42|4452.
09:55:42|4452.
09:55:43|4452.
09:55:43|4452.
09:55:44|4452.
09:55:45|4452.
09:55:46|4452.
09:55:46|4452.
09:55:46|4452.
09:55:47|4452.
09:55:48|4452.
09:55:49|4452.
09:55:49|4452.
09:55:50|4452.
09:55:50|4452.
09:55:51|4452.
09:55:52|4452.
09:55:52|4446.8
09:55:53|4446.8
09:55:54|4449.47
09:55:54|4449.47
09:55:55|4449.47
09:55:56|4449.27
09:55:56|4449.27
09:55:57|4449.27
09:55:58|4450.21
09:55:59|4450.31
09:55:59|4450.31
09:56:00|4450.31
09:56:01|4450.31
09:56:03|4450.31
09:56:04|4447.98
09:56:05|4447.98
09:56:06|4447.98
09:56:07|4447.98
09:56:08|4447.98
09:56:08|4447.98
09:56:09|4447.98
09:56:10|4447.98
09:56:11|4447.98
09:56:12|4447.98
09:56:12|4455.29
09:56:14|4455.29
09:56:15|4456.04
09:56:16|4456.04
09:56:17|4456.04
09:56:18|4456.04
09:56:18|4455.58
09:56:19|4455.58
09:56:20|4455.58
09:56:20|4455.58
09:56:21|4455.58
09:56:22|4455.58
09:56:23|4455.29
09:56:24|4455.29
09:56:25|4455.29
09:56:26|4455.29
09:56:27|4458.3
09:56:28|4458.3
09:56:28|4463.72
09:56:29|4463.72
09:56:30|4463.72
09:56:30|4463.72
09:56:31|4463.72
09:56:32|4457.41
09:56:33|4457.41
09:56:34|4457.4
09:56:35|4400.
09:56:35|4400.
09:56:36|4457.89
09:56:37|4460.3
09:56:38|4460.3
09:56:38|4461.47
09:56:39|4461.47
09:56:40|4456.84
09:56:41|4456.84
09:56:41|4456.84
09:56:42|4456.84
09:56:43|4456.84
09:56:44|4456.84
09:56:45|4456.84
09:56:46|4456.84
09:56:46|4456.84
09:56:47|4456.84
09:56:47|4456.84
09:56:48|4456.84
09:56:49|4456.84
09:56:50|4456.84
09:56:50|4456.84
09:56:51|4456.84
09:56:51|4456.84
09:56:52|4456.84
09:56:52|4455.99
09:56:53|4455.99
09:56:54|4455.97
09:56:55|4456.57
09:56:55|4453.69
09:56:56|4458.57
09:56:57|4458.57
09:56:58|4458.57
09:56:58|4458.57
09:56:59|4458.57
09:57:00|4458.57
09:57:00|4445.2
09:57:01|4445.2
09:57:01|4445.2
09:57:03|4445.2
09:57:04|4445.2
09:57:05|4445.2
09:57:06|4445.2
09:57:07|4445.2
09:57:08|4445.2
09:57:09|4445.2
09:57:11|4445.2
09:57:11|4445.2
09:57:13|4445.2
09:57:14|4448.79
09:57:14|4448.79
09:57:15|4448.79
09:57:16|4448.79
09:57:17|4448.79
09:57:18|4448.79
09:57:19|4453.47
09:57:20|4453.47
09:57:21|4453.47
09:57:22|4453.47
09:57:23|4453.47
09:57:24|4453.47
09:57:25|4453.47
09:57:25|4453.47
09:57:26|4453.47
09:57:27|4453.47
09:57:27|4450.37
09:57:28|4450.37
09:57:29|4450.37
09:57:30|4450.37
09:57:30|4450.37
09:57:31|4450.37
09:57:32|4450.37
09:57:33|4447.28
09:57:34|4447.28
09:57:34|4447.28
09:57:35|4447.28
09:57:36|4447.28
09:57:37|4447.28
09:57:38|4447.28
09:57:39|4447.28
09:57:39|4447.28
09:57:40|4447.28
09:57:41|4447.28
09:57:42|4444.55
09:57:42|4444.15
09:57:43|4444.15
09:57:44|4445.06
09:57:44|4445.06
09:57:45|4445.06
09:57:45|4445.06
09:57:46|4445.06
09:57:47|4445.06
09:57:47|4445.06
09:57:48|4446.92
09:57:49|4446.92
09:57:50|4446.92
09:57:51|4446.92
09:57:52|4446.92
09:57:52|4446.92
09:57:53|4446.92
09:57:54|4446.92
09:57:55|4446.92
09:57:55|4446.92
09:57:56|4446.92
09:57:57|4446.92
09:57:59|4446.92
09:57:59|4441.7
09:58:00|4441.7
09:58:01|4441.7
09:58:02|4441.7
09:58:03|4441.7
09:58:04|4442.56
09:58:06|4442.56
09:58:08|4438.05
09:58:09|4438.05
09:58:10|4438.05
09:58:11|4438.05
09:58:12|4438.05
09:58:14|4438.05
09:58:14|4438.05
09:58:15|4438.05
09:58:16|4438.05
09:58:17|4426.31
09:58:18|4426.31
09:58:19|4426.31
09:58:20|4426.31
09:58:21|4426.31
09:58:21|4424.57
09:58:22|4424.57
09:58:23|4430.7
09:58:24|4430.7
09:58:25|4430.7
09:58:26|4430.7
09:58:27|4430.7
09:58:28|4430.7
09:58:29|4430.7
09:58:29|4430.7
09:58:30|4430.7
09:58:31|4438.92
09:58:32|4438.92
09:58:33|4437.17
09:58:34|4437.17
09:58:35|4437.17
09:58:35|4442.87
09:58:36|4442.87
09:58:37|4442.87
09:58:38|4442.87
09:58:39|4442.87
09:58:40|4442.87
09:58:41|4442.87
09:58:42|4442.87
09:58:42|4442.87
09:58:43|4446.1
09:58:44|4446.1
09:58:44|4448.91
09:58:45|4450.
09:58:46|4450.
09:58:46|4450.
09:58:47|4450.
09:58:48|4450.
09:58:48|4450.
09:58:49|4450.
09:58:50|4450.
09:58:51|4449.21
09:58:52|4449.21
09:58:52|4449.21
09:58:53|4450.49
09:58:55|4448.42
09:58:56|4448.42
09:58:57|4447.2
09:58:57|4447.2
09:58:58|4447.2
09:58:59|4447.2
09:58:59|4447.2
09:59:00|4447.2
09:59:00|4447.2
09:59:01|4447.2
09:59:02|4449.41
09:59:03|4449.41
09:59:04|4450.
09:59:04|4455.07
09:59:06|4455.07
09:59:07|4448.53
09:59:08|4448.53
09:59:09|4451.36
09:59:10|4451.36
09:59:11|4451.36
09:59:12|4451.36
09:59:13|4451.36
09:59:14|4451.36
09:59:15|4451.36
09:59:16|4451.36
09:59:17|4451.36
09:59:18|4441.08
09:59:19|4441.08
09:59:20|4441.08
09:59:21|4441.08
09:59:22|4441.08
09:59:22|4441.08
09:59:23|4441.08
09:59:24|4443.56
09:59:25|4443.56
09:59:27|4443.56
09:59:27|4443.56
09:59:28|4443.56
09:59:30|4443.56
09:59:30|4443.56
09:59:31|4443.56
09:59:32|4443.56
09:59:33|4443.56
09:59:33|4443.56
09:59:34|4443.56
09:59:35|4441.38
09:59:36|4441.38
09:59:37|4441.38
09:59:37|4441.38
09:59:38|4441.38
09:59:39|4441.38
09:59:40|4441.38
09:59:41|4441.38
09:59:41|4441.38
09:59:42|4441.38
09:59:42|4441.38
09:59:43|4441.38
09:59:43|4441.38
09:59:44|4441.38
09:59:44|4436.68
09:59:45|4436.68
09:59:46|4435.25
09:59:47|4435.25
09:59:47|4439.91
09:59:48|4439.91
09:59:49|4438.43
09:59:49|4438.43
09:59:50|4438.43
09:59:51|4438.43
09:59:52|4439.91
09:59:52|4439.91
09:59:53|4439.91
09:59:54|4436.42
09:59:54|4431.75
09:59:55|4431.75
09:59:56|4431.75
09:59:56|4431.75
09:59:57|4431.75
09:59:58|4431.15
09:59:58|4431.15
09:59:59|4434.32
10:00:00|4434.32
10:00:01|4434.32
10:00:02|4434.32
10:00:03|4436.01
10:00:04|4436.01
10:00:04|4436.01
10:00:05|4436.01
10:00:07|4436.01
10:00:08|4436.01
10:00:08|4436.01
10:00:09|4436.01
10:00:10|4436.01
10:00:11|4436.01
10:00:11|4436.01
10:00:12|4436.01
10:00:13|4436.01
10:00:13|4436.01
10:00:14|4436.01
10:00:15|4436.01
10:00:16|4436.01
10:00:17|4436.01
10:00:18|4436.01
10:00:19|4435.71
10:00:20|4435.71
10:00:20|4435.71
10:00:21|4435.74
10:00:22|4435.74
10:00:23|4435.74
10:00:24|4435.74
10:00:25|4436.98
10:00:26|4436.98
10:00:27|4436.98
10:00:27|4436.98
10:00:28|4436.98
10:00:28|4436.98
10:00:29|4436.98
10:00:30|4434.59
10:00:31|4434.59
10:00:31|4434.59
10:00:31|4440.58
10:00:32|4440.58
10:00:33|4440.58
10:00:34|4440.58
10:00:35|4440.58
10:00:35|4440.58
10:00:36|4440.58
10:00:37|4440.58
10:00:38|4440.58
10:00:39|4440.58
10:00:39|4435.79
10:00:40|4435.79
10:00:41|4435.79
10:00:42|4435.79
10:00:43|4440.26
10:00:43|4439.8
10:00:45|4439.8
10:00:45|4439.8
10:00:46|4439.8
10:00:47|4439.8
10:00:48|4439.8
10:00:48|4439.8
10:00:49|4439.8
10:00:50|4439.94
10:00:50|4439.38
10:00:51|4439.38
10:00:52|4439.38
10:00:52|4439.38
10:00:53|4439.38
10:00:53|4439.38
10:00:54|4439.38
10:00:54|4439.38
10:00:55|4439.38
10:00:56|4439.38
10:00:56|4439.38
10:00:57|4439.38
10:00:58|4439.38
10:00:58|4439.38
10:00:59|4439.38
10:01:00|4439.38
10:01:01|4439.38
10:01:02|4439.38
10:01:02|4439.38
10:01:03|4440.01
10:01:04|4440.01
10:01:04|4438.16
10:01:05|4438.16
10:01:05|4438.16
10:01:06|4438.16
10:01:07|4438.16
10:01:08|4438.16
10:01:09|4438.16
10:01:11|4438.16
10:01:11|4438.16
10:01:12|4438.16
10:01:14|4438.16
10:01:15|4438.16
10:01:16|4438.16
10:01:17|4438.16
10:01:17|4438.16
10:01:18|4438.16
10:01:19|4438.16
10:01:19|4438.16
10:01:20|4438.16
10:01:21|4438.16
10:01:22|4438.16
10:01:23|4432.42
10:01:24|4432.51
10:01:25|4431.83
10:01:26|4433.61
10:01:27|4433.61
10:01:28|4433.61
10:01:30|4433.61
10:01:31|4433.61
10:01:32|4433.61
10:01:33|4433.61
10:01:33|4433.61
10:01:34|4433.61
10:01:34|4433.61
10:01:35|4433.61
10:01:36|4433.61
10:01:36|4433.61
10:01:37|4433.61
10:01:38|4433.61
10:01:39|4433.61
10:01:40|4433.47
10:01:41|4433.47
10:01:42|4433.47
10:01:43|4433.47
10:01:43|4433.47
10:01:44|4433.47
10:01:44|4433.47
10:01:45|4433.47
10:01:46|4433.47
10:01:47|4433.47
10:01:48|4427.51
10:01:48|4427.51
10:01:48|4427.51
10:01:49|4427.51
10:01:50|4427.51
10:01:51|4427.51
10:01:52|4427.51
10:01:52|4427.51
10:01:53|4427.51
10:01:53|4427.51
10:01:54|4427.51
10:01:55|4427.51
10:01:56|4427.51
10:01:56|4427.51
10:01:57|4427.51
10:01:58|4427.51
10:01:59|4427.51
10:01:59|4427.51
10:02:00|4427.51
10:02:00|4427.51
10:02:01|4427.51
10:02:01|4427.51
10:02:02|4427.51
10:02:03|4427.51
10:02:04|4427.51
10:02:04|4427.51
10:02:05|4427.51
10:02:06|4427.51
10:02:07|4427.51
10:02:07|4427.51
10:02:09|4437.69
10:02:10|4437.69
10:02:11|4441.18
10:02:12|4441.18
10:02:13|4440.4
10:02:13|4445.66
10:02:14|4445.66
10:02:15|4445.66
10:02:16|4443.43
10:02:17|4443.43
10:02:19|4443.43
10:02:19|4443.43
10:02:20|4443.43
10:02:21|4438.41
10:02:22|4438.41
10:02:24|4441.95
10:02:24|4441.95
10:02:25|4441.95
10:02:26|4441.95
10:02:27|4441.95
10:02:28|4441.95
10:02:29|4441.95
10:02:30|4441.95
10:02:30|4442.18
10:02:31|4442.17
10:02:32|4442.17
10:02:33|4442.17
10:02:34|4442.17
10:02:35|4442.17
10:02:35|4442.17
10:02:36|4442.17
10:02:38|4447.1
10:02:38|4447.1
10:02:39|4449.42
10:02:40|4449.42
10:02:41|4449.42
10:02:41|4449.42
10:02:42|4449.42
10:02:43|4449.42
10:02:44|4449.42
10:02:44|4449.42
10:02:45|4449.42
10:02:46|4449.42
10:02:47|4449.42
10:02:48|4452.74
10:02:49|4449.42
10:02:50|4449.42
10:02:50|4449.42
10:02:51|4449.42
10:02:52|4453.78
10:02:53|4453.84
10:02:53|4453.84
10:02:54|4453.84
10:02:55|4449.43
10:02:56|4450.61
10:02:56|4450.61
10:02:57|4450.61
10:02:58|4450.61
10:02:58|4450.61
10:02:59|4450.61
10:03:00|4450.61
10:03:01|4450.61
10:03:02|4454.44
10:03:03|4454.44
10:03:04|4454.44
10:03:05|4454.44
10:03:06|4454.44
10:03:07|4454.44
10:03:08|4454.44
10:03:08|4449.42
10:03:10|4453.45
10:03:11|4453.44
10:03:11|4453.44
10:03:13|4453.44
10:03:14|4453.44
10:03:15|4453.44
10:03:16|4453.44
10:03:17|4453.44
10:03:18|4453.44
10:03:18|4453.44
10:03:19|4453.44
10:03:21|4453.44
10:03:21|4454.
10:03:22|4454.
10:03:23|4456.63
10:03:24|4456.63
10:03:24|4453.1
10:03:25|4453.1
10:03:26|4453.1
10:03:27|4453.1
10:03:28|4453.1
10:03:29|4453.1
10:03:29|4453.1
10:03:30|4449.16
10:03:31|4449.16
10:03:32|4449.18
10:03:32|4449.18
10:03:33|4449.17
10:03:35|4449.17
10:03:35|4449.17
10:03:36|4453.19
10:03:37|4453.
10:03:38|4453.
10:03:39|4457.89
10:03:40|4457.89
10:03:41|4457.89
10:03:42|4459.53
10:03:43|4453.7
10:03:44|4453.7
10:03:45|4453.7
10:03:47|4460.95
10:03:48|4460.95
10:03:48|4461.11
10:03:49|4461.11
10:03:50|4461.11
10:03:51|4461.11
10:03:52|4461.11
10:03:53|4461.11
10:03:54|4461.11
10:03:54|4453.72
10:03:55|4453.72
10:03:56|4453.72
10:03:57|4453.72
10:03:57|4457.93
10:03:58|4457.93
10:03:58|4457.93
10:03:59|4457.93
10:04:00|4457.93
10:04:01|4457.93
10:04:01|4457.93
10:04:02|4457.93
10:04:03|4457.93
10:04:04|4457.93
10:04:05|4450.04
10:04:05|4450.04
10:04:06|4449.42
10:04:07|4455.11
10:04:08|4456.88
10:04:08|4456.88
10:04:09|4456.88
10:04:11|4456.88
10:04:12|4456.88
10:04:14|4456.88
10:04:14|4456.88
10:04:15|4456.88
10:04:16|4445.87
10:04:18|4445.87
10:04:18|4445.87
10:04:19|4445.87
10:04:20|4442.33
10:04:21|4442.33
10:04:22|4442.33
10:04:23|4442.33
10:04:24|4442.33
10:04:25|4442.33
10:04:26|4442.33
10:04:27|4446.64
10:04:28|4446.64
10:04:29|4444.73
10:04:30|4444.73
10:04:30|4444.73
10:04:31|4447.94
10:04:32|4447.94
10:04:33|4447.94
10:04:34|4447.94
10:04:35|4447.94
10:04:35|4447.94
10:04:36|4447.94
10:04:37|4447.94
10:04:38|4447.94
10:04:38|4447.94
10:04:39|4447.94
10:04:40|4447.94
10:04:41|4447.94
10:04:41|4444.24
10:04:42|4444.24
10:04:43|4444.24
10:04:43|4444.24
10:04:45|4444.24
10:04:46|4444.24
10:04:47|4444.24
10:04:47|4444.24
10:04:48|4444.24
10:04:49|4444.24
10:04:50|4444.24
10:04:51|4444.24
10:04:52|4444.24
10:04:52|4444.24
10:04:53|4444.24
10:04:53|4444.24
10:04:54|4444.24
10:04:55|4444.24
10:04:56|4444.24
10:04:57|4444.24
10:04:57|4444.24
10:04:58|4444.24
10:04:59|4444.24
10:04:59|4444.24
10:05:00|4444.24
10:05:01|4444.24
10:05:02|4444.24
10:05:02|4444.24
10:05:03|4444.24
10:05:04|4440.02
10:05:05|4440.02
10:05:06|4440.02
10:05:07|4440.02
10:05:07|4440.02
10:05:08|4440.02
10:05:09|4436.12
10:05:09|4436.12
10:05:10|4436.12
10:05:11|4436.12
10:05:12|4439.28
10:05:13|4439.28
10:05:15|4439.28
10:05:16|4439.28
10:05:17|4439.28
10:05:18|4439.28
10:05:19|4438.88
10:05:20|4438.88
10:05:21|4438.88
10:05:22|4438.88
10:05:23|4438.88
10:05:23|4438.88
10:05:25|4438.88
10:05:26|4438.88
10:05:27|4438.88
10:05:28|4438.88
10:05:29|4438.88
10:05:29|4438.88
10:05:30|4438.88
10:05:30|4449.22
10:05:31|4449.22
10:05:32|4449.22
10:05:33|4450.96
10:05:33|4450.96
10:05:34|4450.96
10:05:35|4444.
10:05:36|4444.
10:05:36|4444.
10:05:37|4444.
10:05:37|4439.69
10:05:38|4439.69
10:05:39|4439.69
10:05:40|4439.69
10:05:41|4439.69
10:05:42|4439.69
10:05:42|4445.43
10:05:43|4446.87
10:05:43|4446.87
10:05:44|4450.14
10:05:45|4450.14
10:05:45|4450.14
10:05:46|4450.14
10:05:47|4450.14
10:05:48|4450.14
10:05:48|4450.14
10:05:49|4450.14
10:05:50|4450.14
10:05:51|4450.14
10:05:52|4450.14
10:05:52|4450.14
10:05:53|4450.14
10:05:54|4450.14
10:05:54|4450.14
10:05:56|4450.37
10:05:57|4450.37
10:05:58|4453.78
10:05:59|4453.78
10:05:59|4453.78
10:06:00|4453.78
10:06:02|4453.78
10:06:03|4450.14
10:06:03|4450.14
10:06:04|4451.78
10:06:05|4451.78
10:06:05|4451.78
10:06:06|4451.78
10:06:06|4451.78
10:06:07|4451.78
10:06:08|4450.
10:06:09|4450.
10:06:09|4450.
10:06:10|4450.
10:06:11|4450.
10:06:13|4450.
10:06:14|4450.
10:06:15|4450.
10:06:16|4450.
10:06:16|4453.92
10:06:17|4453.92
10:06:18|4453.92
10:06:19|4453.92
10:06:20|4453.92
10:06:20|4453.92
10:06:21|4453.92
10:06:23|4453.92
10:06:24|4457.68
10:06:24|4457.68
10:06:25|4457.68
10:06:26|4457.68
10:06:27|4457.68
10:06:28|4457.68
10:06:28|4457.68
10:06:29|4457.68
10:06:30|4457.68
10:06:31|4461.12
10:06:32|4461.12
10:06:33|4461.12
10:06:33|4461.12
10:06:34|4461.12
10:06:35|4457.45
10:06:36|4461.13
10:06:36|4461.13
10:06:37|4461.47
10:06:38|4461.47
10:06:38|4461.47
10:06:39|4461.47
10:06:41|4461.47
10:06:42|4463.26
10:06:43|4460.52
10:06:43|4460.52
10:06:44|4461.28
10:06:45|4461.28
10:06:46|4461.28
10:06:47|4468.14
10:06:48|4462.33
10:06:49|4462.33
10:06:50|4462.33
10:06:51|4462.33
10:06:51|4462.33
10:06:52|4464.78
10:06:53|4464.78
10:06:53|4464.78
10:06:54|4464.78
10:06:55|4464.78
10:06:56|4464.78
10:06:56|4464.78
10:06:57|4464.78
10:06:58|4464.78
10:06:58|4464.78
10:06:59|4464.78
10:07:00|4462.91
10:07:00|4462.91
10:07:01|4462.36
10:07:02|4462.35
10:07:03|4462.35
10:07:03|4462.35
10:07:04|4462.35
10:07:05|4462.35
10:07:05|4462.35
10:07:06|4462.35
10:07:06|4462.35
10:07:07|4462.35
10:07:08|4462.35
10:07:08|4462.35
10:07:09|4462.35
10:07:10|4462.35
10:07:11|4462.35
10:07:11|4462.35
10:07:12|4462.35
10:07:14|4462.35
10:07:14|4462.35
10:07:16|4462.35
10:07:17|4462.35
10:07:19|4462.35
10:07:20|4462.35
10:07:21|4462.35
10:07:22|4462.35
10:07:23|4462.35
10:07:23|4462.35
10:07:24|4462.35
10:07:25|4462.35
10:07:26|4459.68
10:07:27|4459.67
10:07:28|4459.67
10:07:29|4459.67
10:07:29|4459.67
10:07:30|4456.28
10:07:31|4456.28
10:07:32|4456.28
10:07:32|4456.28
10:07:33|4456.28
10:07:33|4456.28
10:07:34|4456.28
10:07:35|4456.28
10:07:36|4456.28
10:07:37|4457.78
10:07:37|4457.78
10:07:38|4457.78
10:07:39|4457.78
10:07:40|4457.78
10:07:41|4457.78
10:07:42|4458.5
10:07:42|4458.5
10:07:42|4458.5
10:07:43|4458.5
10:07:44|4458.5
10:07:45|4454.43
10:07:46|4454.43
10:07:47|4454.43
10:07:47|4454.43
10:07:48|4454.43
10:07:49|4454.43
10:07:49|4454.43
10:07:50|4454.43
10:07:51|4451.89
10:07:52|4451.89
10:07:53|4451.89
10:07:53|4451.89
10:07:54|4451.89
10:07:55|4451.89
10:07:56|4451.89
10:07:56|4451.89
10:07:57|4451.89
10:07:58|4451.89
10:07:59|4451.89
10:08:00|4451.89
10:08:00|4451.89
10:08:01|4451.89
10:08:02|4451.89
10:08:03|4451.89
10:08:03|4447.12
10:08:04|4447.12
10:08:05|4447.12
10:08:06|4447.12
10:08:07|4447.12
10:08:07|4447.12
10:08:08|4447.12
10:08:10|4447.12
10:08:11|4447.12
10:08:12|4447.12
10:08:13|4447.12
10:08:14|4447.12
10:08:15|4447.12
10:08:16|4447.12
10:08:18|4446.06
10:08:18|4446.06
10:08:19|4450.
10:08:21|4450.
10:08:22|4450.
10:08:23|4450.
10:08:24|4450.
10:08:25|4450.
10:08:26|4450.19
10:08:26|4450.19
10:08:28|4450.19
10:08:29|4450.19
10:08:30|4449.3
10:08:30|4449.3
10:08:31|4449.3
10:08:32|4448.91
10:08:33|4448.91
10:08:34|4450.11
10:08:35|4445.11
10:08:35|4445.11
10:08:36|4445.11
10:08:37|4445.11
10:08:38|4445.11
10:08:39|4445.11
10:08:40|4445.11
10:08:40|4445.11
10:08:41|4445.11
10:08:42|4445.11
10:08:43|4445.11
10:08:44|4445.11
10:08:44|4445.11
10:08:45|4445.11
10:08:46|4445.11
10:08:47|4443.16
10:08:47|4443.16
10:08:48|4443.26
10:08:49|4443.26
10:08:50|4443.26
10:08:50|4443.26
10:08:51|4443.26
10:08:52|4443.26
10:08:53|4443.26
10:08:53|4443.26
10:08:54|4443.26
10:08:55|4443.26
10:08:55|4443.26
10:08:56|4443.26
10:08:57|4443.26
10:08:58|4443.26
10:08:58|4443.26
10:08:59|4443.26
10:09:00|4443.26
10:09:01|4439.47
10:09:02|4435.06
10:09:02|4435.06
10:09:03|4435.06
10:09:04|4440.69
10:09:05|4443.46
10:09:06|4443.46
10:09:07|4443.46
10:09:08|4443.46
10:09:09|4443.46
10:09:10|4443.46
10:09:11|4443.46
10:09:11|4443.46
10:09:12|4443.46
10:09:12|4443.46
10:09:13|4443.46
10:09:14|4443.46
10:09:16|4443.46
10:09:17|4443.46
10:09:17|4437.45
10:09:19|4437.45
10:09:20|4435.4
10:09:21|4435.4
10:09:22|4435.4
10:09:23|4435.4
10:09:24|4435.
10:09:25|4436.6
10:09:26|4436.6
10:09:26|4436.6
10:09:27|4437.01
10:09:28|4437.18
10:09:29|4439.4
10:09:30|4439.4
10:09:30|4439.4
10:09:31|4439.4
10:09:32|4439.4
10:09:33|4439.4
10:09:34|4441.51
10:09:35|4441.49
10:09:35|4441.49
10:09:36|4433.96
10:09:36|4433.96
10:09:37|4433.96
10:09:38|4433.96
10:09:38|4433.96
10:09:39|4433.96
10:09:40|4433.96
10:09:41|4433.96
10:09:42|4433.96
10:09:43|4433.96
10:09:44|4433.96
10:09:44|4437.34
10:09:45|4439.37
10:09:46|4439.37
10:09:47|4439.37
10:09:48|4439.37
10:09:48|4439.37
10:09:49|4439.37
10:09:50|4441.18
10:09:51|4441.18
10:09:51|4441.18
10:09:52|4441.18
10:09:53|4441.18
10:09:54|4441.18
10:09:54|4441.18
10:09:55|4441.18
10:09:57|4436.16
10:09:58|4437.36
10:09:59|4437.36
10:10:00|4437.35
10:10:00|4437.38
10:10:01|4437.38
10:10:02|4437.38
10:10:03|4439.58
10:10:04|4443.1
10:10:04|4443.11
10:10:05|4443.11
10:10:06|4443.11
10:10:07|4443.11
10:10:07|4443.11
10:10:08|4443.11
10:10:09|4443.11
10:10:09|4443.11
10:10:10|4443.11
10:10:11|4443.11
10:10:11|4443.11
10:10:12|4443.11
10:10:13|4443.11
10:10:13|4443.11
10:10:14|4443.11
10:10:15|4443.11
10:10:16|4443.11
10:10:18|4443.11
10:10:18|4443.11
10:10:20|4443.11
10:10:21|4443.11
10:10:22|4446.85
10:10:23|4446.85
10:10:24|4446.85
10:10:24|4446.85
10:10:25|4446.85
10:10:26|4446.85
10:10:26|4446.85
10:10:28|4446.85
10:10:29|4454.25
10:10:29|4454.25
10:10:30|4454.25
10:10:31|4450.93
10:10:32|4446.88
10:10:32|4453.17
10:10:33|4453.17
10:10:35|4453.17
10:10:35|4453.17
10:10:36|4453.17
10:10:37|4453.17
10:10:38|4453.17
10:10:38|4453.17
10:10:39|4453.17
10:10:39|4453.17
10:10:40|4451.13
10:10:41|4451.13
10:10:42|4451.13
10:10:43|4451.13
10:10:44|4451.13
10:10:45|4451.13
10:10:45|4451.13
10:10:46|4451.13
10:10:47|4451.13
10:10:47|4450.69
10:10:48|4450.69
10:10:50|4450.69
10:10:50|4450.69
10:10:51|4450.69
10:10:52|4454.16
10:10:53|4454.68
10:10:53|4450.65
10:10:54|4450.65
10:10:55|4450.65
10:10:56|4450.65
10:10:56|4454.69
10:10:57|4454.69
10:10:58|4454.69
10:10:59|4454.69
10:11:00|4454.69
10:11:00|4454.69
10:11:01|4457.18
10:11:02|4457.18
10:11:02|4457.18
10:11:03|4457.18
10:11:04|4457.18
10:11:05|4457.18
10:11:06|4457.18
10:11:06|4457.18
10:11:07|4457.18
10:11:08|4457.18
10:11:09|4457.18
10:11:09|4457.18
10:11:10|4456.43
10:11:11|4456.43
10:11:12|4456.43
10:11:13|4455.04
10:11:13|4455.04
10:11:14|4455.04
10:11:14|4455.04
10:11:15|4455.04
10:11:16|4455.04
10:11:17|4455.04
10:11:18|4455.04
10:11:20|4455.04
10:11:21|4455.04
10:11:23|4455.04
10:11:23|4455.04
10:11:24|4455.04
10:11:26|4455.04
10:11:26|4455.04
10:11:27|4455.04
10:11:29|4455.04
10:11:29|4455.04
10:11:30|4455.04
10:11:31|4449.42
10:11:32|4449.42
10:11:34|4442.78
10:11:34|4442.78
10:11:35|4442.78
10:11:36|4442.78
10:11:37|4442.79
10:11:38|4442.79
10:11:39|4442.79
10:11:39|4442.79
10:11:40|4446.59
10:11:41|4446.59
10:11:42|4446.59
10:11:43|4446.59
10:11:43|4446.59
10:11:44|4446.59
10:11:45|4446.59
10:11:46|4446.59
10:11:46|4446.59
10:11:47|4446.59
10:11:48|4449.42
10:11:49|4449.42
10:11:50|4448.68
10:11:50|4448.05
10:11:52|4448.05
10:11:53|4448.05
10:11:54|4448.05
10:11:55|4448.05
10:11:56|4442.54
10:11:57|4442.54
10:11:57|4442.54
10:11:58|4447.13
10:11:59|4447.13
10:12:00|4447.13
10:12:01|4447.13
10:12:02|4446.63
10:12:02|4446.63
10:12:03|4446.63
10:12:04|4446.63
10:12:04|4446.63
10:12:05|4446.63
10:12:07|4446.63
10:12:07|4448.61
10:12:08|4448.61
10:12:09|4448.61
10:12:09|4448.61
10:12:10|4448.61
10:12:11|4448.61
10:12:11|4448.61
10:12:12|4448.61
10:12:13|4448.61
10:12:13|4448.61
10:12:14|4448.61
10:12:14|4448.61
10:12:15|4448.61
10:12:16|4448.61
10:12:16|4446.53
10:12:17|4446.53
10:12:19|4446.53
10:12:21|4446.53
10:12:22|4446.53
10:12:24|4446.53
10:12:24|4446.53
10:12:25|4446.53
10:12:25|4446.53
10:12:26|4446.53
10:12:27|4446.53
10:12:28|4446.53
10:12:29|4446.53
10:12:30|4446.53
10:12:30|4446.53
10:12:31|4445.1
10:12:32|4445.1
10:12:33|4445.09
10:12:34|4445.09
10:12:35|4445.09
10:12:37|4445.09
10:12:38|4445.09
10:12:39|4445.09
10:12:40|4445.09
10:12:40|4445.09
10:12:41|4445.09
10:12:42|4445.09
10:12:43|4445.09
10:12:44|4445.09
10:12:45|4445.09
10:12:46|4440.4
10:12:46|4440.
10:12:46|4440.
10:12:48|4440.
10:12:49|4440.
10:12:50|4440.
10:12:51|4440.
10:12:51|4440.
10:12:52|4440.
10:12:53|4440.
10:12:54|4440.
10:12:54|4440.
10:12:54|4440.
10:12:55|4440.
10:12:56|4440.
10:12:56|4440.
10:12:58|4440.
10:13:00|4440.
10:13:01|4440.
10:13:01|4442.12
10:13:02|4442.12
10:13:02|4441.91
10:13:03|4441.91
10:13:04|4441.91
10:13:05|4443.19
10:13:06|4443.19
10:13:07|4445.5
10:13:07|4445.5
10:13:08|4445.5
10:13:10|4445.5
10:13:11|4445.84
10:13:12|4445.84
10:13:12|4447.83
10:13:13|4447.91
10:13:14|4447.91
10:13:14|4447.91
10:13:15|4441.8
10:13:16|4440.01
10:13:17|4440.01
10:13:17|4440.01
10:13:19|4440.01
10:13:21|4441.59
10:13:22|4441.59
10:13:24|4441.59
10:13:25|4440.
10:13:26|4440.
10:13:26|4440.
10:13:27|4440.
10:13:29|4433.73
10:13:30|4439.18
10:13:30|4439.18
10:13:31|4439.18
10:13:32|4439.18
10:13:33|4439.18
10:13:33|4439.18
10:13:34|4439.18
10:13:35|4439.18
10:13:36|4438.5
10:13:36|4438.5
10:13:37|4438.5
10:13:38|4438.5
10:13:39|4438.5
10:13:40|4438.5
10:13:41|4438.5
10:13:42|4438.5
10:13:43|4438.5
10:13:44|4438.5
10:13:44|4438.5
10:13:45|4438.5
10:13:46|4438.5
10:13:47|4438.5
10:13:48|4438.5
10:13:49|4438.5
10:13:50|4438.5
10:13:50|4438.5
10:13:51|4438.5
10:13:52|4438.13
10:13:53|4443.16
10:13:54|4443.16
10:13:55|4443.16
10:13:55|4441.57
10:13:56|4441.57
10:13:57|4441.59
10:13:58|4441.59
10:13:58|4441.59
10:13:59|4441.59
10:14:00|4441.59
10:14:01|4441.59
10:14:01|4441.59
10:14:02|4441.59
10:14:03|4441.59
10:14:04|4434.01
10:14:05|4434.01
10:14:05|4434.01
10:14:06|4434.01
10:14:07|4434.01
10:14:07|4434.01
10:14:08|4434.01
10:14:09|4434.01
10:14:10|4434.01
10:14:11|4433.34
10:14:12|4433.34
10:14:13|4433.34
10:14:13|4433.34
10:14:14|4433.34
10:14:15|4433.34
10:14:15|4433.34
10:14:16|4433.34
10:14:18|4433.34
10:14:18|4433.34
10:14:20|4433.56
10:14:21|4433.56
10:14:22|4433.56
10:14:24|4433.56
10:14:24|4433.56
10:14:25|4433.56
10:14:27|4433.56
10:14:27|4433.56
10:14:28|4433.56
10:14:29|4426.38
10:14:29|4426.38
10:14:30|4426.38
10:14:31|4426.31
10:14:33|4426.31
10:14:34|4426.31
10:14:35|4424.62
10:14:36|4428.15
10:14:37|4420.86
10:14:37|4428.26
10:14:38|4428.26
10:14:39|4428.26
10:14:40|4428.26
10:14:41|4429.6
10:14:41|4429.6
10:14:42|4429.6
10:14:42|4429.6
10:14:43|4429.6
10:14:44|4429.6
10:14:46|4431.74
10:14:47|4431.74
10:14:48|4431.74
10:14:48|4421.65
10:14:49|4421.65
10:14:50|4421.65
10:14:50|4421.65
10:14:51|4421.65
10:14:52|4422.22
10:14:53|4418.43
10:14:54|4418.43
10:14:54|4418.43
10:14:55|4418.43
10:14:56|4418.43
10:14:57|4415.99
10:14:57|4415.99
10:14:58|4415.99
10:14:59|4415.99
10:15:00|4415.99
10:15:00|4415.99
10:15:01|4415.99
10:15:02|4415.99
10:15:02|4415.99
10:15:03|4420.69
10:15:03|4420.69
10:15:04|4420.69
10:15:05|4420.69
10:15:06|4420.69
10:15:06|4420.69
10:15:07|4420.69
10:15:07|4415.97
10:15:08|4415.97
10:15:09|4415.97
10:15:11|4415.97
10:15:12|4415.97
10:15:12|4415.97
10:15:13|4415.97
10:15:13|4415.97
10:15:14|4415.97
10:15:15|4415.97
10:15:16|4415.97
10:15:17|4415.97
10:15:17|4413.46
10:15:18|4413.46
10:15:18|4413.46
10:15:19|4413.46
10:15:20|4413.46
10:15:21|4421.63
10:15:23|4421.63
10:15:23|4421.63
10:15:24|4417.22
10:15:25|4417.22
10:15:26|4417.22
10:15:27|4417.22
10:15:29|4417.5
10:15:29|4417.22
10:15:30|4417.22
10:15:31|4417.22
10:15:32|4418.33
10:15:33|4411.26
10:15:34|4411.26
10:15:34|4409.4
10:15:35|4409.37
10:15:37|4409.93
10:15:38|4409.41
10:15:39|4409.41
10:15:40|4409.4
10:15:41|4409.4
10:15:42|4415.02
10:15:43|4415.02
10:15:44|4405.99
10:15:45|4405.99
10:15:46|4402.99
10:15:46|4402.99
10:15:47|4400.
10:15:48|4400.
10:15:49|4400.
10:15:49|4400.
10:15:50|4400.
10:15:51|4400.
10:15:51|4400.
10:15:53|4403.56
10:15:53|4411.54
10:15:54|4411.54
10:15:55|4411.54
10:15:56|4411.54
10:15:57|4411.54
10:15:57|4400.
10:15:58|4400.
10:15:59|4400.
10:15:59|4400.
10:16:00|4400.
10:16:01|4400.
10:16:02|4401.73
10:16:02|4401.73
10:16:03|4401.73
10:16:04|4398.1
10:16:05|4399.35
10:16:06|4399.35
10:16:07|4399.35
10:16:08|4399.35
10:16:09|4400.
10:16:09|4400.
10:16:11|4400.
10:16:12|4400.
10:16:12|4400.
10:16:13|4400.
10:16:14|4400.
10:16:14|4404.16
10:16:15|4408.06
10:16:16|4408.06
10:16:17|4408.06
10:16:17|4398.09
10:16:18|4398.09
10:16:19|4398.09
10:16:20|4398.09
10:16:20|4398.09
10:16:21|4398.09
10:16:21|4398.09
10:16:23|4398.09
10:16:24|4398.09
10:16:26|4396.
10:16:28|4396.
10:16:28|4396.
10:16:29|4396.
10:16:30|4396.
10:16:31|4396.
10:16:32|4398.17
10:16:33|4398.98
10:16:34|4398.98
10:16:34|4398.98
10:16:35|4398.98
10:16:36|4398.98
10:16:37|4398.98
10:16:38|4398.98
10:16:39|4397.4
10:16:39|4395.78
10:16:40|4395.78
10:16:41|4395.78
10:16:42|4395.78
10:16:43|4395.78
10:16:43|4395.78
10:16:44|4395.77
10:16:45|4395.77
10:16:46|4395.77
10:16:47|4395.
10:16:48|4395.
10:16:49|4395.
10:16:49|4395.
10:16:50|4395.
10:16:51|4395.
10:16:52|4395.
10:16:54|4396.
10:16:54|4396.
10:16:55|4396.
10:16:56|4396.
10:16:56|4396.
10:16:57|4396.
10:16:57|4396.
10:16:58|4396.
10:16:59|4396.
10:17:00|4396.
10:17:01|4396.
10:17:02|4396.
10:17:03|4396.
10:17:03|4396.
10:17:04|4397.49
10:17:05|4397.78
10:17:05|4397.78
10:17:06|4397.78
10:17:06|4397.78
10:17:07|4397.78
10:17:07|4397.78
10:17:08|4397.78
10:17:09|4397.78
10:17:10|4397.78
10:17:11|4397.78
10:17:11|4399.23
10:17:12|4399.23
10:17:13|4399.23
10:17:14|4399.23
10:17:15|4399.23
10:17:15|4399.23
10:17:17|4399.23
10:17:18|4399.23
10:17:19|4399.23
10:17:20|4399.23
10:17:21|4399.23
10:17:21|4399.23
10:17:22|4399.23
10:17:22|4399.23
10:17:24|4399.23
10:17:26|4399.23
10:17:27|4400.56
10:17:28|4400.56
10:17:28|4400.56
10:17:29|4400.56
10:17:30|4400.56
10:17:32|4400.88
10:17:34|4400.88
10:17:34|4400.88
10:17:35|4400.88
10:17:36|4400.88
10:17:37|4400.88
10:17:38|4400.88
10:17:38|4400.88
10:17:39|4400.88
10:17:40|4400.88
10:17:41|4400.88
10:17:42|4404.39
10:17:43|4405.
10:17:44|4405.
10:17:44|4405.
10:17:45|4405.
10:17:46|4405.
10:17:46|4405.
10:17:47|4405.
10:17:48|4405.
10:17:49|4405.
10:17:50|4401.64
10:17:51|4401.64
10:17:52|4401.7
10:17:52|4401.7
10:17:53|4402.79
10:17:54|4401.85
10:17:55|4402.76
10:17:55|4402.78
10:17:56|4405.
10:17:57|4405.
10:17:57|4404.25
10:17:57|4404.25
10:17:58|4404.25
10:17:59|4400.87
10:17:59|4400.87
10:18:00|4400.87
10:18:01|4400.87
10:18:02|4404.98
10:18:02|4404.98
10:18:03|4404.98
10:18:04|4404.98
10:18:05|4404.98
10:18:06|4404.98
10:18:07|4405.
10:18:07|4405.
10:18:08|4405.
10:18:09|4405.
10:18:10|4405.
10:18:10|4405.
10:18:11|4405.
10:18:12|4405.
10:18:13|4405.
10:18:14|4405.
10:18:14|4405.
10:18:15|4405.
10:18:16|4405.
10:18:18|4405.
10:18:19|4405.
10:18:19|4405.
10:18:20|4405.
10:18:21|4409.99
10:18:21|4409.75
10:18:22|4409.75
10:18:22|4409.75
10:18:23|4409.75
10:18:24|4409.75
10:18:25|4409.75
10:18:27|4405.
10:18:29|4403.47
10:18:30|4403.47
10:18:30|4403.47
10:18:31|4403.47
10:18:32|4403.47
10:18:33|4403.47
10:18:35|4400.01
10:18:35|4394.17
10:18:36|4394.17
10:18:37|4394.17
10:18:38|4394.17
10:18:38|4394.17
10:18:39|4394.17
10:18:40|4394.17
10:18:41|4399.5
10:18:42|4399.5
10:18:42|4397.1
10:18:43|4397.1
10:18:44|4397.1
10:18:45|4399.64
10:18:45|4399.64
10:18:46|4400.83
10:18:47|4400.83
10:18:47|4403.47
10:18:48|4403.47
10:18:49|4398.37
10:18:50|4398.37
10:18:51|4400.
10:18:51|4400.
10:18:53|4400.
10:18:54|4400.
10:18:55|4393.52
10:18:56|4389.
10:18:57|4388.
10:18:58|4388.
10:18:59|4390.7
10:18:59|4395.1
10:19:00|4395.1
10:19:01|4395.1
10:19:02|4388.
10:19:03|4388.
10:19:03|4388.
10:19:04|4388.
10:19:05|4388.
10:19:06|4387.97
10:19:06|4387.97
10:19:07|4380.89
10:19:08|4379.36
10:19:08|4378.04
10:19:09|4374.
10:19:10|4374.
10:19:11|4383.9
10:19:12|4377.27
10:19:12|4385.07
10:19:13|4385.07
10:19:14|4385.07
10:19:15|4385.07
10:19:15|4383.29
10:19:16|4380.63
10:19:17|4380.63
10:19:18|4386.54
10:19:18|4386.54
10:19:19|4386.54
10:19:20|4386.54
10:19:20|4386.54
10:19:21|4386.54
10:19:22|4381.55
10:19:23|4381.55
10:19:24|4381.55
10:19:25|4386.68
10:19:27|4387.31
10:19:29|4387.83
10:19:30|4387.83
10:19:31|4387.83
10:19:32|4387.83
10:19:33|4384.2
10:19:33|4384.2
10:19:34|4384.2
10:19:35|4384.2
10:19:36|4384.2
10:19:37|4384.2
10:19:39|4384.2
10:19:40|4384.2
10:19:40|4384.2
10:19:42|4390.
10:19:42|4390.
10:19:43|4388.96
10:19:44|4390.
10:19:45|4390.
10:19:46|4390.
10:19:46|4390.
10:19:47|4390.
10:19:48|4390.
10:19:49|4390.
10:19:50|4390.
10:19:50|4390.
10:19:51|4390.
10:19:52|4390.
10:19:52|4390.
10:19:53|4390.
10:19:54|4390.
10:19:55|4390.
10:19:56|4392.98
10:19:57|4392.98
10:19:59|4393.21
10:20:00|4393.21
10:20:00|4393.21
10:20:01|4393.21
10:20:01|4393.21
10:20:02|4393.21
10:20:03|4394.19
10:20:04|4398.74
10:20:05|4398.74
10:20:05|4398.74
10:20:07|4398.74
10:20:07|4398.74
10:20:09|4398.74
10:20:10|4400.
10:20:11|4400.
10:20:12|4401.33
10:20:13|4401.33
10:20:13|4401.33
10:20:14|4403.97
10:20:15|4403.97
10:20:16|4403.97
10:20:17|4403.97
10:20:18|4403.97
10:20:19|4403.97
10:20:19|4403.97
10:20:20|4398.03
10:20:20|4398.03
10:20:21|4398.03
10:20:22|4385.55
10:20:23|4385.55
10:20:24|4387.76
10:20:25|4387.76
10:20:26|4387.76
10:20:28|4398.2
10:20:29|4398.03
10:20:30|4398.03
10:20:32|4395.39
10:20:32|4393.82
10:20:33|4393.82
10:20:34|4392.29
10:20:35|4392.29
10:20:36|4401.71
10:20:37|4401.71
10:20:37|4401.71
10:20:38|4393.82
10:20:39|4393.82
10:20:40|4405.76
10:20:41|4406.
10:20:42|4406.
10:20:43|4406.
10:20:43|4406.
10:20:44|4406.
10:20:45|4406.
10:20:46|4406.
10:20:46|4406.
10:20:47|4406.
10:20:48|4405.93
10:20:49|4405.93
10:20:50|4405.93
10:20:50|4405.93
10:20:51|4405.93
10:20:52|4405.93
10:20:53|4405.93
10:20:54|4405.93
10:20:54|4405.93
10:20:55|4405.93
10:20:56|4405.13
10:20:57|4406.53
10:20:58|4406.53
10:20:59|4406.53
10:20:59|4406.53
10:21:00|4406.53
10:21:01|4406.53
10:21:02|4406.53
10:21:03|4406.53
10:21:03|4406.53
10:21:04|4406.53
10:21:05|4406.53
10:21:06|4406.53
10:21:07|4406.53
10:21:07|4406.53
10:21:08|4406.53
10:21:09|4406.53
10:21:10|4406.53
10:21:11|4406.53
10:21:11|4396.91
10:21:12|4396.91
10:21:13|4396.91
10:21:13|4396.91
10:21:14|4396.91
10:21:14|4396.91
10:21:15|4396.91
10:21:16|4396.91
10:21:16|4396.91
10:21:17|4396.91
10:21:18|4396.91
10:21:19|4396.91
10:21:19|4396.91
10:21:20|4396.91
10:21:22|4396.91
10:21:23|4400.55
10:21:23|4400.55
10:21:24|4400.55
10:21:24|4400.55
10:21:25|4409.37
10:21:26|4409.37
10:21:27|4409.37
10:21:29|4409.37
10:21:30|4399.72
10:21:31|4399.72
10:21:33|4399.42
10:21:33|4407.99
10:21:34|4407.99
10:21:35|4407.99
10:21:36|4407.99
10:21:36|4407.99
10:21:37|4407.99
10:21:39|4407.99
10:21:40|4399.72
10:21:41|4399.72
10:21:42|4399.72
10:21:44|4399.72
10:21:45|4399.72
10:21:45|4402.1
10:21:46|4402.1
10:21:48|4402.1
10:21:48|4402.1
10:21:49|4402.1
10:21:50|4402.1
10:21:50|4402.1
10:21:51|4402.1
10:21:52|4402.1
10:21:52|4402.1
10:21:53|4402.1
10:21:54|4402.1
10:21:55|4391.39
10:21:56|4391.39
10:21:57|4391.39
10:21:58|4391.39
10:21:59|4391.39
10:22:00|4391.39
10:22:01|4392.68
10:22:01|4392.68
10:22:02|4392.68
10:22:03|4392.68
10:22:04|4392.68
10:22:04|4392.68
10:22:05|4392.68
10:22:06|4390.86
10:22:08|4390.86
10:22:09|4390.86
10:22:09|4390.86
10:22:10|4392.82
10:22:11|4392.82
10:22:11|4392.82
10:22:12|4392.82
10:22:13|4392.82
10:22:14|4392.82
10:22:15|4392.82
10:22:15|4392.82
10:22:16|4392.82
10:22:17|4380.89
10:22:18|4380.89
10:22:18|4380.89
10:22:19|4380.89
10:22:20|4380.89
10:22:20|4380.89
10:22:21|4380.89
10:22:23|4391.39
10:22:23|4391.39
10:22:25|4391.68
10:22:25|4391.68
10:22:26|4381.33
10:22:26|4381.33
10:22:28|4381.33
10:22:29|4381.33
10:22:30|4381.33
10:22:31|4381.33
10:22:32|4381.33
10:22:33|4381.33
10:22:34|4381.33
10:22:35|4381.33
10:22:36|4381.33
10:22:37|4381.33
10:22:38|4381.33
10:22:39|4381.33
10:22:40|4381.33
10:22:41|4381.33
10:22:42|4381.33
10:22:44|4384.13
10:22:45|4384.13
10:22:45|4384.13
10:22:45|4384.13
10:22:46|4384.13
10:22:47|4384.13
10:22:48|4384.13
10:22:48|4384.13
10:22:49|4384.13
10:22:50|4384.13
10:22:51|4384.13
10:22:51|4384.13
10:22:52|4384.13
10:22:53|4384.13
10:22:54|4384.13
10:22:55|4384.13
10:22:56|4382.7
10:22:57|4382.7
10:22:57|4382.7
10:22:58|4382.7
10:22:58|4382.7
10:23:00|4382.7
10:23:01|4384.37
10:23:01|4384.37
10:23:02|4384.37
10:23:03|4386.28
10:23:04|4380.42
10:23:05|4378.68
10:23:06|4379.75
10:23:06|4379.75
10:23:07|4379.75
10:23:08|4377.81
10:23:08|4377.81
10:23:09|4377.81
10:23:10|4377.81
10:23:11|4379.24
10:23:11|4379.24
10:23:11|4379.96
10:23:12|4379.96
10:23:13|4379.96
10:23:14|4379.96
10:23:15|4379.96
10:23:15|4379.96
10:23:16|4379.96
10:23:16|4378.64
10:23:17|4378.64
10:23:18|4378.64
10:23:19|4374.33
10:23:19|4374.33
10:23:20|4374.33
10:23:20|4374.33
10:23:21|4374.33
10:23:22|4374.33
10:23:23|4374.33
10:23:24|4374.82
10:23:25|4370.85
10:23:26|4379.56
10:23:26|4379.35
10:23:27|4379.35
10:23:27|4379.35
10:23:28|4379.35
10:23:30|4375.25
10:23:31|4375.25
10:23:33|4375.25
10:23:34|4371.51
10:23:35|4378.59
10:23:37|4382.88
10:23:38|4382.88
10:23:38|4382.88
10:23:39|4382.88
10:23:41|4382.88
10:23:42|4382.88
10:23:42|4372.92
10:23:43|4372.92
10:23:43|4375.78
10:23:44|4375.78
10:23:45|4375.78
10:23:46|4375.78
10:23:47|4375.78
10:23:48|4375.78
10:23:49|4376.08
10:23:50|4378.35
10:23:51|4379.22
10:23:52|4379.22
10:23:53|4379.22
10:23:54|4379.22
10:23:54|4379.22
10:23:56|4376.49
10:23:57|4376.49
10:23:57|4376.49
10:23:58|4376.49
10:23:59|4376.49
10:24:00|4376.49
10:24:01|4376.49
10:24:02|4376.49
10:24:03|4372.98
10:24:04|4372.98
10:24:05|4372.98
10:24:06|4372.98
10:24:07|4372.98
10:24:08|4369.99
10:24:09|4369.99
10:24:09|4369.99
10:24:10|4369.99
10:24:11|4372.26
10:24:12|4372.3
10:24:12|4372.3
10:24:13|4372.3
10:24:14|4372.3
10:24:15|4372.3
10:24:15|4372.3
10:24:16|4372.3
10:24:17|4372.3
10:24:18|4372.3
10:24:18|4372.3
10:24:19|4372.3
10:24:20|4373.35
10:24:20|4373.35
10:24:21|4373.35
10:24:22|4370.13
10:24:22|4370.13
10:24:23|4370.13
10:24:24|4370.13
10:24:25|4368.81
10:24:25|4368.81
10:24:26|4368.81
10:24:27|4368.81
10:24:28|4368.81
10:24:29|4373.68
10:24:30|4373.68
10:24:32|4373.68
10:24:33|4373.68
10:24:35|4373.68
10:24:36|4373.87
10:24:37|4373.87
10:24:39|4374.51
10:24:40|4374.38
10:24:41|4373.87
10:24:42|4375.34
10:24:42|4369.74
10:24:43|4375.52
10:24:44|4375.52
10:24:45|4375.52
10:24:46|4375.52
10:24:46|4375.52
10:24:47|4375.52
10:24:48|4375.52
10:24:49|4375.52
10:24:50|4379.77
10:24:51|4379.77
10:24:51|4379.77
10:24:52|4379.77
10:24:53|4379.77
10:24:53|4379.77
10:24:54|4379.77
10:24:55|4379.77
10:24:56|4379.77
10:24:57|4383.94
10:24:57|4383.94
10:24:58|4383.94
10:24:59|4381.3
10:24:59|4381.3
10:25:00|4381.
10:25:01|4381.
10:25:02|4383.19
10:25:03|4381.04
10:25:03|4383.48
10:25:04|4383.48
10:25:06|4383.96
10:25:06|4381.51
10:25:07|4381.51
10:25:08|4381.51
10:25:09|4381.93
10:25:09|4381.93
10:25:11|4381.93
10:25:11|4381.93
10:25:12|4381.93
10:25:13|4391.76
10:25:14|4391.76
10:25:15|4391.76
10:25:15|4382.98
10:25:16|4382.98
10:25:17|4382.98
10:25:17|4382.98
10:25:18|4382.98
10:25:19|4382.97
10:25:20|4382.97
10:25:21|4382.02
10:25:21|4382.02
10:25:22|4377.57
10:25:23|4377.24
10:25:24|4377.24
10:25:25|4377.24
10:25:25|4369.21
10:25:25|4369.21
10:25:26|4369.21
10:25:26|4371.39
10:25:27|4371.39
10:25:28|4371.39
10:25:29|4371.39
10:25:29|4371.39
10:25:31|4380.95
10:25:32|4380.95
10:25:33|4380.95
10:25:35|4380.95
10:25:36|4380.95
10:25:37|4380.95
10:25:37|4376.05
10:25:38|4376.05
10:25:39|4376.05
10:25:40|4376.05
10:25:41|4376.05
10:25:42|4376.05
10:25:43|4378.68
10:25:43|4378.68
10:25:44|4378.68
10:25:45|4378.68
10:25:46|4380.59
10:25:47|4380.59
10:25:48|4380.59
10:25:49|4380.59
10:25:50|4380.59
10:25:51|4376.03
10:25:52|4376.03
10:25:53|4376.03
10:25:54|4376.03
10:25:55|4376.03
10:25:56|4371.24
10:25:57|4371.24
10:25:57|4369.06
10:25:58|4368.36
10:25:59|4368.36
10:25:59|4368.36
10:26:00|4368.36
10:26:01|4368.36
10:26:02|4376.03
10:26:03|4376.03
10:26:03|4376.03
10:26:04|4376.03
10:26:04|4376.03
10:26:06|4380.14
10:26:07|4375.67
10:26:08|4375.67
10:26:09|4377.72
10:26:10|4379.63
10:26:10|4379.63
10:26:11|4380.
10:26:12|4380.
10:26:13|4380.
10:26:14|4380.
10:26:14|4380.
10:26:15|4383.68
10:26:16|4383.68
10:26:17|4383.68
10:26:17|4383.68
10:26:18|4383.68
10:26:19|4383.68
10:26:19|4383.68
10:26:20|4383.68
10:26:21|4379.01
10:26:22|4379.01
10:26:22|4379.01
10:26:23|4383.68
10:26:24|4383.68
10:26:24|4387.56
10:26:25|4387.56
10:26:26|4387.56
10:26:27|4387.56
10:26:28|4387.56
10:26:28|4387.56
10:26:29|4387.56
10:26:30|4387.56
10:26:31|4387.56
10:26:32|4388.02
10:26:34|4388.02
10:26:35|4388.02
10:26:36|4388.02
10:26:37|4388.02
10:26:39|4388.02
10:26:40|4388.02
10:26:41|4388.02
10:26:42|4388.02
10:26:43|4388.02
10:26:43|4388.02
10:26:44|4388.02
10:26:45|4383.5
10:26:46|4383.5
10:26:47|4381.91
10:26:48|4377.71
10:26:49|4380.18
10:26:50|4380.18
10:26:50|4380.18
10:26:51|4380.18
10:26:52|4380.18
10:26:53|4380.18
10:26:54|4380.18
10:26:55|4380.18
10:26:55|4380.18
10:26:56|4380.18
10:26:57|4380.18
10:26:58|4380.18
10:26:58|4380.18
10:26:59|4380.18
10:26:59|4380.18
10:27:00|4380.18
10:27:01|4380.18
10:27:02|4380.18
10:27:03|4382.26
10:27:04|4382.26
10:27:05|4382.26
10:27:05|4387.04
10:27:06|4387.04
10:27:07|4387.04
10:27:07|4387.04
10:27:08|4387.04
10:27:09|4387.04
10:27:09|4387.04
10:27:10|4387.04
10:27:12|4387.04
10:27:12|4387.04
10:27:13|4387.04
10:27:13|4387.04
10:27:14|4387.04
10:27:15|4387.04
10:27:16|4387.04
10:27:16|4384.68
10:27:17|4384.68
10:27:18|4384.68
10:27:18|4384.68
10:27:19|4384.68
10:27:20|4384.68
10:27:21|4384.68
10:27:21|4384.68
10:27:22|4384.68
10:27:23|4384.68
10:27:24|4384.68
10:27:25|4384.68
10:27:26|4384.68
10:27:27|4384.68
10:27:27|4384.68
10:27:28|4378.98
10:27:29|4386.18
10:27:30|4384.63
10:27:31|4383.74
10:27:31|4378.9
10:27:32|4378.9
10:27:34|4378.9
10:27:34|4378.9
10:27:36|4379.29
10:27:37|4379.29
10:27:38|4386.27
10:27:39|4386.27
10:27:40|4386.27
10:27:42|4386.27
10:27:43|4385.51
10:27:44|4389.67
10:27:44|4389.67
10:27:46|4389.66
10:27:46|4387.72
10:27:47|4387.72
10:27:48|4387.72
10:27:49|4387.72
10:27:50|4387.72
10:27:51|4388.15
10:27:51|4390.
10:27:52|4390.
10:27:53|4390.
10:27:54|4390.
10:27:55|4390.
10:27:55|4389.22
10:27:56|4389.22
10:27:56|4389.22
10:27:58|4389.22
10:27:59|4389.22
10:28:00|4389.22
10:28:00|4389.22
10:28:01|4389.22
10:28:02|4389.22
10:28:03|4379.55
10:28:04|4379.55
10:28:04|4392.82
10:28:05|4392.82
10:28:06|4392.82
10:28:06|4392.82
10:28:07|4392.82
10:28:08|4392.82
10:28:09|4392.81
10:28:10|4392.81
10:28:11|4392.81
10:28:11|4392.81
10:28:12|4392.81
10:28:13|4392.81
10:28:14|4392.81
10:28:15|4392.81
10:28:15|4392.81
10:28:16|4392.81
10:28:17|4392.81
10:28:18|4392.82
10:28:19|4392.82
10:28:20|4392.82
10:28:20|4395.09
10:28:21|4395.09
10:28:22|4400.
10:28:22|4400.
10:28:23|4400.
10:28:24|4400.
10:28:25|4400.
10:28:26|4400.
10:28:27|4400.
10:28:28|4400.
10:28:29|4400.
10:28:30|4400.
10:28:30|4400.
10:28:31|4400.
10:28:31|4400.
10:28:32|4400.
10:28:33|4400.
10:28:34|4400.
10:28:36|4400.
10:28:38|4400.
10:28:39|4400.
10:28:39|4400.
10:28:40|4400.
10:28:41|4400.
10:28:41|4400.
10:28:42|4400.
10:28:43|4403.97
10:28:44|4404.81
10:28:45|4403.69
10:28:46|4403.69
10:28:46|4403.69
10:28:48|4406.32
10:28:49|4406.32
10:28:51|4408.77
10:28:52|4408.77
10:28:54|4409.45
10:28:55|4414.
10:28:55|4414.
10:28:56|4417.77
10:28:57|4417.77
10:28:58|4408.38
10:28:59|4408.38
10:29:00|4417.81
10:29:01|4417.81
10:29:02|4417.2
10:29:03|4417.22
10:29:04|4418.27
10:29:04|4418.27
10:29:05|4418.27
10:29:06|4423.56
10:29:07|4418.89
10:29:08|4418.89
10:29:09|4418.89
10:29:09|4423.97
10:29:11|4426.31
10:29:11|4426.43
10:29:12|4423.47
10:29:13|4423.47
10:29:13|4423.47
10:29:14|4425.62
10:29:15|4426.43
10:29:16|4426.43
10:29:16|4426.43
10:29:17|4426.43
10:29:18|4429.3
10:29:19|4431.76
10:29:20|4431.76
10:29:20|4431.76
10:29:21|4432.63
10:29:21|4432.63
10:29:22|4432.63
10:29:22|4432.63
10:29:23|4432.63
10:29:24|4432.63
10:29:25|4432.63
10:29:25|4432.63
10:29:26|4432.63
10:29:27|4441.35
10:29:28|4441.35
10:29:28|4441.35
10:29:29|4441.35
10:29:30|4441.35
10:29:31|4446.94
10:29:32|4446.94
10:29:33|4443.69
10:29:33|4443.69
10:29:34|4443.16
10:29:36|4440.93
10:29:37|4440.02
10:29:37|4440.02
10:29:38|4440.02
10:29:39|4440.02
10:29:41|4440.02
10:29:41|4436.84
10:29:42|4436.84
10:29:43|4436.84
10:29:44|4436.84
10:29:45|4436.84
10:29:46|4436.84
10:29:47|4442.98
10:29:48|4440.62
10:29:48|4440.62
10:29:50|4440.62
10:29:51|4442.72
10:29:52|4440.
10:29:52|4440.
10:29:53|4440.
10:29:54|4440.
10:29:56|4445.95
10:29:56|4444.59
10:29:57|4444.59
10:29:58|4444.59
10:29:59|4447.02
10:30:00|4447.02
10:30:00|4447.02
10:30:01|4447.02
10:30:02|4447.02
10:30:03|4447.02
10:30:04|4447.02
10:30:04|4447.02
10:30:05|4447.02
10:30:06|4447.02
10:30:06|4447.02
10:30:08|4449.92
10:30:08|4447.34
10:30:09|4447.34
10:30:10|4450.
10:30:11|4450.
10:30:12|4450.
10:30:12|4455.23
10:30:14|4460.55
10:30:15|4460.55
10:30:16|4460.55
10:30:17|4460.55
10:30:17|4460.55
10:30:18|4461.47
10:30:18|4461.47
10:30:19|4461.47
10:30:20|4466.87
10:30:21|4466.96
10:30:22|4466.96
10:30:23|4471.13
10:30:23|4472.83
10:30:24|4472.83
10:30:25|4472.41
10:30:26|4472.41
10:30:26|4472.41
10:30:27|4472.41
10:30:28|4472.41
10:30:28|4472.41
10:30:29|4472.41
10:30:29|4472.41
10:30:30|4472.41
10:30:30|4472.41
10:30:31|4472.83
10:30:32|4475.96
10:30:32|4475.96
10:30:33|4478.69
10:30:34|4478.7
10:30:34|4478.7
10:30:35|4478.7
10:30:37|4482.07
10:30:38|4482.07
10:30:39|4482.07
10:30:40|4482.07
10:30:42|4482.07
10:30:43|4482.07
10:30:44|4482.07
10:30:45|4468.78
10:30:46|4468.78
10:30:47|4468.78
10:30:48|4468.78
10:30:49|4468.78
10:30:50|4468.78
10:30:50|4468.78
10:30:51|4468.78
10:30:53|4468.78
10:30:54|4468.78
10:30:55|4468.78
10:30:55|4468.78
10:30:56|4468.78
10:30:57|4468.78
10:30:58|4468.78
10:30:59|4468.78
10:31:00|4468.78
10:31:01|4468.78
10:31:02|4468.78
10:31:03|4468.78
10:31:04|4468.78
10:31:05|4468.78
10:31:07|4468.78
10:31:08|4468.78
10:31:09|4468.78
10:31:09|4468.78
10:31:10|4468.78
10:31:11|4468.78
10:31:11|4468.78
10:31:12|4468.78
10:31:13|4468.78
10:31:14|4468.78
10:31:15|4468.78
10:31:16|4468.78
10:31:16|4468.78
10:31:18|4468.78
10:31:18|4468.78
10:31:19|4478.69
10:31:20|4478.7
10:31:21|4478.7
10:31:21|4478.7
10:31:22|4478.7
10:31:23|4479.92
10:31:24|4479.92
10:31:25|4478.99
10:31:26|4477.6
10:31:26|4482.57
10:31:28|4482.57
10:31:28|4482.57
10:31:29|4482.57
10:31:30|4482.57
10:31:30|4482.57
10:31:31|4482.57
10:31:32|4482.57
10:31:33|4482.57
10:31:34|4482.57
10:31:35|4481.56
10:31:36|4481.56
10:31:36|4481.56
10:31:38|4481.56
10:31:39|4481.56
10:31:41|4481.56
10:31:42|4481.56
10:31:43|4481.56
10:31:44|4479.05
10:31:45|4479.05
10:31:47|4481.56
10:31:48|4481.56
10:31:48|4481.56
10:31:49|4481.56
10:31:50|4481.56
10:31:51|4481.56
10:31:52|4486.43
10:31:52|4486.43
10:31:53|4486.43
10:31:54|4486.43
10:31:55|4486.43
10:31:56|4482.47
10:31:57|4482.47
10:31:58|4486.43
10:31:59|4489.47
10:32:00|4489.47
10:32:01|4489.47
10:32:02|4489.47
10:32:03|4489.47
10:32:03|4490.29
10:32:05|4490.29
10:32:05|4490.29
10:32:06|4490.29
10:32:07|4495.62
10:32:08|4494.85
10:32:09|4494.85
10:32:10|4495.7
10:32:11|4495.7
10:32:11|4495.7
10:32:12|4495.7
10:32:13|4495.7
10:32:14|4495.7
10:32:15|4495.7
10:32:15|4495.7
10:32:16|4489.24
10:32:16|4489.24
10:32:17|4489.24
10:32:17|4489.24
10:32:18|4489.24
10:32:18|4489.24
10:32:19|4489.24
10:32:20|4489.24
10:32:20|4489.24
10:32:21|4489.24
10:32:22|4489.24
10:32:22|4496.85
10:32:23|4496.85
10:32:24|4496.47
10:32:25|4496.47
10:32:26|4496.47
10:32:26|4496.47
10:32:27|4496.29
10:32:27|4496.29
10:32:28|4496.29
10:32:28|4496.29
10:32:29|4497.04
10:32:29|4497.04
10:32:31|4499.48
10:32:31|4499.48
10:32:32|4503.77
10:32:33|4503.75
10:32:34|4503.86
10:32:34|4503.86
10:32:35|4501.81
10:32:36|4501.81
10:32:37|4501.81
10:32:38|4501.81
10:32:40|4503.82
10:32:41|4503.86
10:32:43|4503.86
10:32:44|4503.86
10:32:46|4501.81
10:32:48|4502.98
10:32:49|4502.98
10:32:49|4503.82
10:32:51|4503.82
10:32:52|4500.77
10:32:53|4500.77
10:32:53|4500.77
10:32:55|4500.77
10:32:55|4505.39
10:32:56|4505.39
10:32:57|4505.39
10:32:58|4505.39
10:32:59|4505.39
10:33:00|4505.39
10:33:01|4503.7
10:33:01|4503.7
10:33:02|4503.7
10:33:03|4503.7
10:33:04|4503.7
10:33:05|4505.39
10:33:06|4505.39
10:33:06|4505.39
10:33:08|4505.39
10:33:09|4505.39
10:33:10|4495.27
10:33:10|4495.27
10:33:11|4497.22
10:33:12|4495.
10:33:12|4481.48
10:33:13|4481.48
10:33:13|4481.48
10:33:14|4481.48
10:33:15|4457.9
10:33:16|4457.9
10:33:17|4457.9
10:33:17|4457.9
10:33:18|4457.9
10:33:19|4457.9
10:33:19|4490.49
10:33:20|4490.49
10:33:21|4487.78
10:33:22|4487.78
10:33:22|4487.78
10:33:23|4487.78
10:33:24|4497.11
10:33:25|4497.11
10:33:26|4500.56
10:33:27|4500.58
10:33:27|4508.19
10:33:28|4508.19
10:33:28|4508.19
10:33:29|4508.19
10:33:30|4508.19
10:33:30|4508.19
10:33:31|4508.19
10:33:32|4508.19
10:33:32|4508.19
10:33:33|4508.19
10:33:34|4508.19
10:33:34|4499.18
10:33:35|4499.18
10:33:36|4499.18
10:33:37|4499.18
10:33:38|4499.18
10:33:39|4504.33
10:33:41|4504.33
10:33:41|4504.88
10:33:43|4504.88
10:33:44|4504.88
10:33:46|4504.95
10:33:47|4504.95
10:33:49|4504.95
10:33:50|4504.95
10:33:51|4504.95
10:33:52|4505.98
10:33:53|4503.73
10:33:54|4503.73
10:33:55|4508.24
10:33:56|4508.24
10:33:57|4508.24
10:33:58|4508.24
10:33:58|4508.24
10:34:00|4508.24
10:34:01|4508.24
10:34:02|4504.72
10:34:02|4504.72
10:34:04|4504.72
10:34:05|4507.01
10:34:06|4507.01
10:34:06|4506.98
10:34:07|4506.98
10:34:08|4506.97
10:34:10|4506.97
10:34:11|4506.97
10:34:11|4506.97
10:34:12|4506.97
10:34:13|4506.97
10:34:13|4506.97
10:34:14|4506.97
10:34:15|4512.38
10:34:16|4512.38
10:34:17|4512.38
10:34:17|4512.38
10:34:18|4512.38
10:34:19|4512.38
10:34:20|4512.38
10:34:21|4509.9
10:34:21|4509.9
10:34:22|4509.9
10:34:24|4509.9
10:34:24|4509.9
10:34:25|4509.9
10:34:27|4506.74
10:34:27|4506.74
10:34:28|4506.74
10:34:28|4506.74
10:34:29|4506.74
10:34:30|4506.74
10:34:31|4508.46
10:34:31|4508.46
10:34:32|4508.46
10:34:33|4508.46
10:34:34|4508.46
10:34:34|4508.46
10:34:35|4508.46
10:34:36|4508.46
10:34:37|4515.74
10:34:37|4515.74
10:34:38|4515.74
10:34:39|4515.74
10:34:40|4515.74
10:34:42|4515.74
10:34:42|4515.74
10:34:44|4515.74
10:34:45|4519.7
10:34:46|4519.7
10:34:47|4520.34
10:34:49|4519.94
10:34:50|4532.97
10:34:50|4532.97
10:34:51|4532.97
10:34:52|4529.56
10:34:53|4528.45
10:34:53|4528.45
10:34:54|4528.45
10:34:55|4528.45
10:34:56|4528.45
10:34:56|4528.45
10:34:57|4528.45
10:34:58|4528.45
10:34:59|4528.45
10:35:00|4528.45
10:35:01|4528.45
10:35:01|4528.45
10:35:02|4528.45
10:35:03|4523.47
10:35:03|4523.47
10:35:04|4518.19
10:35:05|4522.67
10:35:06|4525.16
10:35:07|4525.16
10:35:08|4525.16
10:35:08|4525.16
10:35:09|4525.16
10:35:10|4525.16
10:35:10|4525.16
10:35:11|4525.16
10:35:12|4525.16
10:35:13|4525.16
10:35:13|4525.16
10:35:14|4525.16
10:35:15|4525.16
10:35:15|4525.16
10:35:16|4525.16
10:35:17|4525.16
10:35:18|4525.16
10:35:18|4525.16
10:35:19|4529.36
10:35:20|4529.36
10:35:21|4529.36
10:35:22|4529.36
10:35:23|4529.36
10:35:24|4529.36
10:35:24|4529.36
10:35:25|4529.36
10:35:26|4529.36
10:35:26|4529.36
10:35:27|4529.36
10:35:28|4529.36
10:35:29|4541.57
10:35:29|4541.57
10:35:30|4541.57
10:35:31|4541.57
10:35:31|4541.57
10:35:32|4541.57
10:35:33|4541.57
10:35:34|4541.57
10:35:34|4541.57
10:35:35|4541.57
10:35:36|4541.57
10:35:36|4541.57
10:35:37|4541.57
10:35:38|4541.57
10:35:39|4541.57
10:35:39|4541.57
10:35:40|4541.57
10:35:41|4541.57
10:35:42|4541.57
10:35:44|4540.29
10:35:45|4540.29
10:35:46|4539.68
10:35:47|4539.68
10:35:48|4531.
10:35:49|4538.29
10:35:50|4538.29
10:35:51|4538.29
10:35:51|4538.29
10:35:53|4538.29
10:35:54|4538.29
10:35:55|4535.54
10:35:55|4535.54
10:35:57|4535.6
10:35:58|4527.59
10:35:59|4527.58
10:36:00|4527.58
10:36:01|4524.38
10:36:02|4524.2
10:36:03|4528.7
10:36:04|4528.7
10:36:04|4528.7
10:36:05|4528.7
10:36:06|4528.7
10:36:07|4528.7
10:36:08|4528.8
10:36:08|4528.8
10:36:09|4528.8
10:36:11|4528.8
10:36:12|4528.8
10:36:13|4528.8
10:36:14|4528.8
10:36:14|4528.8
10:36:15|4528.8
10:36:16|4528.8
10:36:17|4528.8
10:36:17|4528.8
10:36:18|4528.8
10:36:19|4528.8
10:36:20|4528.8
10:36:21|4528.8
10:36:22|4528.8
10:36:22|4528.8
10:36:23|4528.8
10:36:24|4528.8
10:36:25|4528.8
10:36:25|4528.8
10:36:26|4528.8
10:36:27|4528.8
10:36:28|4522.77
10:36:29|4522.47
10:36:29|4522.47
10:36:30|4522.47
10:36:31|4522.47
10:36:32|4522.47
10:36:33|4522.47
10:36:33|4522.47
10:36:35|4522.47
10:36:35|4522.47
10:36:36|4522.47
10:36:37|4525.38
10:36:37|4525.38
10:36:38|4525.38
10:36:38|4525.38
10:36:39|4525.38
10:36:39|4525.38
10:36:40|4528.46
10:36:41|4528.46
10:36:42|4528.7
10:36:44|4536.47
10:36:45|4536.47
10:36:46|4536.47
10:36:47|4536.47
10:36:48|4536.47
10:36:50|4536.47
10:36:51|4536.47
10:36:51|4536.47
10:36:52|4536.47
10:36:53|4536.47
10:36:54|4536.47
10:36:55|4536.47
10:36:56|4536.47
10:36:57|4536.47
10:36:58|4536.47
10:36:59|4536.47
10:37:00|4536.47
10:37:01|4536.47
10:37:02|4535.84
10:37:02|4535.84
10:37:03|4535.84
10:37:04|4535.84
10:37:04|4535.84
10:37:05|4535.84
10:37:05|4535.84
10:37:07|4535.84
10:37:07|4529.79
10:37:08|4529.79
10:37:09|4529.79
10:37:10|4529.79
10:37:10|4529.79
10:37:11|4529.79
10:37:12|4529.79
10:37:14|4529.79
10:37:15|4529.79
10:37:16|4529.79
10:37:16|4529.79
10:37:17|4529.79
10:37:18|4529.79
10:37:19|4529.79
10:37:19|4529.79
10:37:20|4529.79
10:37:21|4529.79
10:37:22|4529.79
10:37:22|4529.79
10:37:23|4529.79
10:37:24|4529.79
10:37:24|4529.79
10:37:25|4529.79
10:37:26|4529.79
10:37:27|4529.79
10:37:27|4529.79
10:37:28|4529.79
10:37:29|4536.11
10:37:30|4536.11
10:37:31|4536.11
10:37:32|4536.11
10:37:32|4536.11
10:37:33|4529.79
10:37:34|4529.79
10:37:35|4529.79
10:37:36|4528.7
10:37:37|4528.7
10:37:38|4528.7
10:37:38|4528.7
10:37:39|4528.7
10:37:40|4528.7
10:37:41|4528.7
10:37:41|4528.7
10:37:42|4528.7
10:37:44|4528.7
10:37:44|4528.7
10:37:45|4528.7
10:37:47|4528.7
10:37:49|4528.7
10:37:50|4528.7
10:37:50|4528.7
10:37:52|4528.7
10:37:53|4528.7
10:37:54|4534.57
10:37:55|4534.57
10:37:56|4534.57
10:37:57|4534.57
10:37:58|4534.57
10:37:59|4534.57
10:38:00|4527.11
10:38:00|4527.11
10:38:01|4527.11
10:38:02|4527.11
10:38:03|4527.11
10:38:04|4527.11
10:38:04|4527.11
10:38:06|4527.11
10:38:06|4527.11
10:38:07|4527.11
10:38:08|4527.11
10:38:09|4527.11
10:38:10|4527.11
10:38:10|4519.4
10:38:11|4519.4
10:38:12|4519.4
10:38:13|4519.4
10:38:14|4519.4
10:38:15|4519.4
10:38:16|4519.4
10:38:16|4519.4
10:38:17|4519.4
10:38:18|4519.98
10:38:19|4519.98
10:38:20|4519.98
10:38:20|4519.98
10:38:21|4519.98
10:38:22|4519.98
10:38:23|4519.98
10:38:23|4519.39
10:38:24|4519.39
10:38:25|4518.19
10:38:25|4519.82
10:38:26|4519.82
10:38:27|4519.82
10:38:28|4519.82
10:38:28|4519.82
10:38:29|4519.82
10:38:30|4519.82
10:38:30|4519.82
10:38:31|4519.82
10:38:32|4519.82
10:38:33|4519.82
10:38:33|4519.82
10:38:34|4519.82
10:38:34|4519.82
10:38:35|4519.82
10:38:35|4519.82
10:38:36|4519.82
10:38:37|4519.82
10:38:38|4519.82
10:38:39|4519.82
10:38:39|4519.82
10:38:40|4519.82
10:38:40|4519.82
10:38:41|4519.82
10:38:42|4517.04
10:38:43|4517.04
10:38:44|4517.04
10:38:45|4517.04
10:38:47|4517.04
10:38:49|4517.04
10:38:50|4517.04
10:38:51|4517.04
10:38:52|4517.04
10:38:54|4517.04
10:38:54|4524.3
10:38:56|4524.3
10:38:56|4524.3
10:38:57|4524.3
10:38:58|4524.3
10:38:59|4524.3
10:39:00|4524.3
10:39:00|4524.3
10:39:01|4524.3
10:39:02|4524.3
10:39:03|4524.84
10:39:04|4525.
10:39:05|4528.7
10:39:06|4528.7
10:39:08|4531.6
10:39:09|4536.52
10:39:10|4530.09
10:39:10|4530.09
10:39:11|4539.
10:39:11|4539.
10:39:12|4536.58
10:39:13|4536.58
10:39:14|4536.58
10:39:15|4539.88
10:39:15|4539.88
10:39:16|4532.61
10:39:17|4532.61
10:39:18|4532.61
10:39:18|4536.32
10:39:19|4536.32
10:39:20|4536.32
10:39:21|4538.34
10:39:21|4538.34
10:39:22|4538.34
10:39:23|4538.34
10:39:23|4538.34
10:39:24|4543.96
10:39:25|4540.93
10:39:26|4540.93
10:39:27|4540.93
10:39:27|4540.93
10:39:28|4540.93
10:39:29|4540.93
10:39:30|4540.93
10:39:30|4540.93
10:39:31|4540.93
10:39:32|4540.93
10:39:33|4540.74
10:39:33|4540.74
10:39:34|4540.74
10:39:35|4540.74
10:39:36|4540.74
10:39:36|4540.74
10:39:37|4540.74
10:39:37|4540.74
10:39:38|4541.6
10:39:39|4541.6
10:39:40|4541.6
10:39:40|4541.6
10:39:41|4541.6
10:39:41|4541.6
10:39:42|4541.6
10:39:43|4541.6
10:39:44|4541.6
10:39:44|4542.1
10:39:46|4542.1
10:39:47|4542.1
10:39:48|4542.91
10:39:49|4542.91
10:39:51|4542.91
10:39:52|4542.91
10:39:52|4549.12
10:39:53|4549.12
10:39:54|4549.12
10:39:55|4549.12
10:39:56|4549.12
10:39:57|4549.12
10:39:58|4549.12
10:39:58|4549.12
10:39:59|4549.12
10:40:00|4549.12
10:40:01|4548.69
10:40:01|4548.69
10:40:02|4548.69
10:40:04|4549.39
10:40:05|4545.29
10:40:06|4545.29
10:40:06|4545.29
10:40:07|4545.29
10:40:08|4545.29
10:40:09|4545.29
10:40:10|4545.29
10:40:11|4545.29
10:40:12|4542.36
10:40:12|4542.36
10:40:13|4542.36
10:40:14|4539.18
10:40:14|4539.07
10:40:15|4539.07
10:40:16|4539.07
10:40:16|4539.07
10:40:17|4539.07
10:40:18|4539.07
10:40:19|4540.44
10:40:19|4540.44
10:40:20|4540.44
10:40:21|4540.44
10:40:21|4540.44
10:40:22|4540.44
10:40:23|4540.44
10:40:24|4540.44
10:40:24|4548.51
10:40:25|4548.51
10:40:26|4548.51
10:40:26|4548.51
10:40:27|4548.51
10:40:28|4548.51
10:40:28|4548.51
10:40:29|4548.51
10:40:30|4544.44
10:40:31|4543.17
10:40:31|4543.17
10:40:32|4546.53
10:40:33|4546.53
10:40:33|4546.53
10:40:34|4546.53
10:40:35|4546.53
10:40:35|4546.53
10:40:37|4546.53
10:40:37|4546.53
10:40:38|4546.53
10:40:39|4546.53
10:40:40|4546.53
10:40:41|4546.53
10:40:41|4546.53
10:40:42|4546.53
10:40:42|4546.53
10:40:43|4546.53
10:40:44|4546.53
10:40:44|4546.53
10:40:45|4549.91
10:40:47|4549.91
10:40:48|4549.91
10:40:50|4549.91
10:40:50|4554.59
10:40:51|4554.59
10:40:52|4554.59
10:40:53|4554.59
10:40:54|4554.59
10:40:56|4547.37
10:40:56|4547.37
10:40:57|4547.37
10:40:58|4547.37
10:40:59|4547.37
10:41:00|4547.37
10:41:01|4545.54
10:41:02|4545.54
10:41:02|4545.13
10:41:03|4545.13
10:41:04|4545.13
10:41:05|4545.13
10:41:06|4545.13
10:41:07|4540.22
10:41:08|4540.22
10:41:08|4540.22
10:41:09|4540.22
10:41:10|4540.22
10:41:12|4540.22
10:41:13|4540.8
10:41:13|4540.8
10:41:14|4543.04
10:41:15|4543.04
10:41:15|4543.04
10:41:16|4543.04
10:41:17|4543.04
10:41:18|4543.04
10:41:19|4543.04
10:41:19|4543.04
10:41:20|4543.04
10:41:21|4535.81
10:41:22|4535.74
10:41:22|4535.56
10:41:23|4536.26
10:41:24|4533.74
10:41:24|4533.74
10:41:25|4533.74
10:41:27|4536.55
10:41:27|4536.55
10:41:28|4536.55
10:41:29|4536.55
10:41:30|4536.55
10:41:30|4536.55
10:41:31|4536.55
10:41:32|4536.55
10:41:33|4536.55
10:41:34|4536.55
10:41:35|4536.55
10:41:35|4536.55
10:41:36|4536.55
10:41:37|4536.55
10:41:38|4536.55
10:41:39|4536.55
10:41:39|4536.55
10:41:40|4536.55
10:41:41|4536.55
10:41:42|4536.55
10:41:42|4536.55
10:41:43|4536.55
10:41:43|4536.55
10:41:44|4536.55
10:41:45|4536.55
10:41:45|4536.55
10:41:46|4536.55
10:41:47|4536.55
10:41:49|4536.55
10:41:50|4536.55
10:41:51|4539.4
10:41:53|4539.4
10:41:54|4537.04
10:41:55|4537.04
10:41:55|4537.04
10:41:57|4537.04
10:41:58|4537.04
10:41:58|4537.04
10:41:59|4537.04
10:42:00|4533.74
10:42:01|4533.74
10:42:02|4536.55
10:42:02|4536.55
10:42:03|4536.55
10:42:05|4536.55
10:42:06|4536.84
10:42:07|4536.84
10:42:08|4536.89
10:42:09|4550.93
10:42:10|4550.93
10:42:10|4550.93
10:42:11|4550.93
10:42:12|4550.93
10:42:13|4550.93
10:42:13|4550.93
10:42:14|4550.93
10:42:14|4534.24
10:42:15|4534.24
10:42:16|4534.24
10:42:17|4534.16
10:42:17|4534.71
10:42:18|4534.71
10:42:19|4534.71
10:42:20|4533.8
10:42:21|4532.98
10:42:22|4533.62
10:42:22|4533.62
10:42:23|4533.62
10:42:24|4533.55
10:42:25|4534.49
10:42:25|4534.49
10:42:26|4534.67
10:42:27|4536.17
10:42:28|4537.04
10:42:29|4537.04
10:42:30|4537.04
10:42:31|4533.09
10:42:32|4533.09
10:42:32|4533.09
10:42:33|4533.09
10:42:34|4533.09
10:42:34|4533.09
10:42:35|4533.09
10:42:36|4533.09
10:42:37|4533.09
10:42:38|4533.09
10:42:39|4533.09
10:42:39|4533.09
10:42:40|4533.09
10:42:41|4533.09
10:42:41|4533.09
10:42:42|4532.64
10:42:43|4532.64
10:42:44|4532.64
10:42:44|4532.64
10:42:45|4532.64
10:42:46|4532.64
10:42:46|4532.64
10:42:47|4532.64
10:42:49|4533.25
10:42:50|4533.25
10:42:50|4534.29
10:42:52|4534.29
10:42:53|4534.29
10:42:54|4534.29
10:42:55|4533.62
10:42:56|4533.62
10:42:56|4533.62
10:42:57|4533.62
10:42:58|4533.62
10:42:58|4533.62
10:42:59|4533.62
10:43:00|4529.84
10:43:01|4529.33
10:43:02|4529.12
10:43:03|4529.12
10:43:03|4528.62
10:43:04|4530.99
10:43:05|4530.99
10:43:06|4530.99
10:43:06|4530.99
10:43:07|4531.7
10:43:08|4533.39
10:43:08|4533.39
10:43:09|4533.42
10:43:10|4534.86
10:43:11|4535.86
10:43:11|4535.86
10:43:12|4535.86
10:43:13|4535.86
10:43:14|4535.86
10:43:14|4535.86
10:43:15|4535.86
10:43:16|4537.21
10:43:17|4539.36
10:43:18|4539.36
10:43:19|4534.07
10:43:19|4539.3
10:43:20|4539.3
10:43:21|4535.09
10:43:21|4535.09
10:43:22|4537.86
10:43:23|4531.5
10:43:24|4531.5
10:43:24|4536.57
10:43:25|4534.06
10:43:26|4534.06
10:43:26|4534.06
10:43:27|4534.06
10:43:28|4535.48
10:43:29|4535.48
10:43:30|4534.46
10:43:30|4534.46
10:43:31|4534.46
10:43:32|4536.88
10:43:33|4536.88
10:43:33|4536.56
10:43:34|4536.56
10:43:35|4536.56
10:43:35|4537.65
10:43:36|4537.65
10:43:37|4537.65
10:43:38|4534.48
10:43:38|4534.48
10:43:39|4534.48
10:43:39|4534.48
10:43:40|4536.47
10:43:41|4536.47
10:43:41|4536.47
10:43:42|4536.47
10:43:42|4538.6
10:43:43|4538.6
10:43:43|4538.6
10:43:44|4538.6
10:43:45|4539.48
10:43:45|4539.48
10:43:46|4539.48
10:43:47|4540.74
10:43:47|4540.74
10:43:48|4540.74
10:43:49|4537.26
10:43:51|4537.26
10:43:52|4538.31
10:43:54|4538.31
10:43:54|4540.08
10:43:56|4540.08
10:43:58|4540.08
10:43:59|4539.67
10:44:01|4539.67
10:44:02|4539.67
10:44:03|4539.67
10:44:04|4539.67
10:44:05|4543.82
10:44:06|4543.82
10:44:06|4543.82
10:44:07|4543.45
10:44:08|4541.59
10:44:09|4541.59
10:44:10|4541.59
10:44:10|4541.59
10:44:11|4541.59
10:44:12|4541.59
10:44:13|4541.59
10:44:14|4536.84
10:44:15|4536.84
10:44:15|4539.81
10:44:16|4539.81
10:44:17|4541.29
10:44:17|4541.13
10:44:18|4541.13
10:44:19|4541.13
10:44:19|4540.23
10:44:20|4540.23
10:44:21|4540.23
10:44:21|4540.23
10:44:22|4540.23
10:44:23|4543.
10:44:24|4546.47
10:44:25|4546.47
10:44:25|4543.39
10:44:26|4543.39
10:44:27|4543.39
10:44:28|4543.96
10:44:29|4543.96
10:44:29|4542.96
10:44:30|4542.96
10:44:31|4542.96
10:44:31|4542.96
10:44:32|4547.1
10:44:33|4547.1
10:44:33|4547.1
10:44:34|4544.54
10:44:35|4544.54
10:44:36|4544.54
10:44:37|4544.89
10:44:37|4544.89
10:44:38|4544.89
10:44:38|4543.84
10:44:39|4543.84
10:44:40|4543.84
10:44:41|4544.99
10:44:42|4544.99
10:44:42|4544.27
10:44:43|4544.27
10:44:43|4544.27
10:44:44|4546.06
10:44:45|4544.08
10:44:46|4544.08
10:44:46|4544.08
10:44:47|4547.56
10:44:48|4548.05
10:44:48|4548.05
10:44:50|4548.55
10:44:51|4545.83
10:44:52|4545.83
10:44:53|4545.83
10:44:54|4545.66
10:44:55|4545.66
10:44:56|4545.67
10:44:56|4545.67
10:44:57|4545.67
10:44:58|4550.29
10:44:59|4550.29
10:45:00|4550.29
10:45:01|4550.29
10:45:02|4550.29
10:45:02|4551.07
10:45:03|4551.07
10:45:04|4548.18
10:45:05|4548.18
10:45:06|4548.18
10:45:07|4547.05
10:45:08|4549.17
10:45:09|4549.17
10:45:09|4549.01
10:45:10|4549.01
10:45:11|4549.07
10:45:12|4546.38
10:45:12|4546.38
10:45:13|4546.38
10:45:14|4546.38
10:45:15|4546.03
10:45:16|4546.03
10:45:17|4546.03
10:45:18|4546.03
10:45:19|4546.03
10:45:20|4546.03
10:45:20|4546.03
10:45:21|4546.03
10:45:21|4546.03
10:45:22|4544.89
10:45:23|4544.89
10:45:24|4544.89
10:45:25|4544.89
10:45:25|4544.89
10:45:26|4544.89
10:45:27|4544.89
10:45:27|4544.89
10:45:28|4544.89
10:45:29|4544.89
10:45:30|4544.89
10:45:31|4544.89
10:45:31|4544.89
10:45:32|4543.06
10:45:33|4543.06
10:45:33|4543.06
10:45:34|4543.06
10:45:34|4543.06
10:45:35|4543.06
10:45:36|4543.06
10:45:37|4543.06
10:45:38|4543.06
10:45:39|4543.06
10:45:39|4549.11
10:45:40|4549.11
10:45:41|4549.11
10:45:41|4549.11
10:45:42|4549.11
10:45:42|4549.11
10:45:43|4549.11
10:45:44|4549.11
10:45:45|4549.11
10:45:45|4549.11
10:45:47|4549.11
10:45:48|4549.11
10:45:49|4549.11
10:45:49|4549.11
10:45:50|4549.11
10:45:51|4549.11
10:45:52|4549.11
10:45:53|4549.11
10:45:55|4549.11
10:45:55|4549.11
10:45:57|4544.75
10:45:57|4544.75
10:45:58|4544.75
10:45:59|4544.75
10:46:00|4544.75
10:46:00|4544.75
10:46:01|4544.75
10:46:03|4544.75
10:46:04|4544.75
10:46:05|4544.75
10:46:05|4553.34
10:46:06|4553.34
10:46:08|4553.34
10:46:09|4549.98
10:46:09|4549.98
10:46:10|4549.99
10:46:12|4549.99
10:46:13|4550.62
10:46:13|4550.62
10:46:14|4550.17
10:46:15|4550.17
10:46:16|4550.17
10:46:17|4551.29
10:46:17|4551.29
10:46:18|4551.29
10:46:19|4554.61
10:46:19|4554.61
10:46:20|4554.61
10:46:21|4556.58
10:46:22|4563.96
10:46:23|4562.43
10:46:23|4562.43
10:46:24|4562.43
10:46:25|4565.4
10:46:26|4571.99
10:46:26|4571.99
10:46:27|4565.42
10:46:28|4569.81
10:46:29|4569.81
10:46:29|4565.42
10:46:30|4565.4
10:46:31|4565.4
10:46:32|4561.97
10:46:32|4561.97
10:46:33|4561.97
10:46:34|4563.01
10:46:35|4563.01
10:46:35|4563.01
10:46:36|4567.06
10:46:37|4567.06
10:46:37|4567.06
10:46:38|4563.94
10:46:38|4563.94
10:46:38|4570.83
10:46:39|4570.83
10:46:40|4570.83
10:46:40|4562.84
10:46:41|4562.84
10:46:42|4576.2
10:46:42|4578.71
10:46:43|4576.05
10:46:44|4576.59
10:46:45|4577.19
10:46:45|4577.19
10:46:46|4577.71
10:46:48|4577.71
10:46:49|4577.71
10:46:50|4577.71
10:46:50|4577.71
10:46:51|4577.71
10:46:53|4577.71
10:46:53|4577.71
10:46:54|4577.71
10:46:55|4577.71
10:46:56|4577.71
10:46:57|4577.71
10:46:58|4577.71
10:46:59|4577.71
10:47:00|4577.71
10:47:01|4577.71
10:47:01|4578.73
10:47:03|4578.73
10:47:04|4576.82
10:47:05|4584.21
10:47:05|4586.
10:47:06|4589.1
10:47:07|4581.94
10:47:08|4582.53
10:47:09|4583.23
10:47:09|4583.23
10:47:10|4593.58
10:47:11|4593.58
10:47:11|4598.81
10:47:12|4589.81
10:47:13|4589.85
10:47:14|4590.11
10:47:14|4590.11
10:47:15|4584.47
10:47:16|4584.47
10:47:16|4584.47
10:47:17|4584.47
10:47:18|4584.47
10:47:19|4584.47
10:47:20|4584.47
10:47:20|4579.83
10:47:21|4579.83
10:47:22|4580.
10:47:23|4579.84
10:47:24|4579.84
10:47:25|4579.84
10:47:26|4579.84
10:47:27|4579.84
10:47:28|4579.84
10:47:29|4579.84
10:47:30|4579.84
10:47:30|4579.84
10:47:31|4578.46
10:47:32|4578.46
10:47:33|4578.46
10:47:34|4578.46
10:47:35|4578.46
10:47:35|4578.46
10:47:36|4575.9
10:47:37|4575.9
10:47:38|4575.9
10:47:39|4575.9
10:47:39|4575.9
10:47:40|4575.9
10:47:41|4575.9
10:47:41|4575.9
10:47:42|4583.31
10:47:42|4583.31
10:47:43|4583.31
10:47:44|4583.31
10:47:45|4583.31
10:47:46|4583.31
10:47:46|4583.31
10:47:47|4583.31
10:47:48|4575.5
10:47:49|4575.5
10:47:49|4575.
10:47:50|4575.
10:47:50|4575.
10:47:51|4575.
10:47:52|4575.
10:47:54|4575.
10:47:55|4575.
10:47:56|4575.
10:47:57|4575.
10:47:59|4575.
10:47:59|4575.
10:47:59|4575.
10:48:00|4575.
10:48:01|4575.
10:48:02|4575.
10:48:03|4575.
10:48:05|4575.
10:48:05|4575.
10:48:06|4575.
10:48:08|4575.
10:48:09|4575.
10:48:10|4592.34
10:48:12|4592.34
10:48:13|4575.61
10:48:14|4575.61
10:48:15|4575.61
10:48:15|4575.61
10:48:16|4575.61
10:48:18|4575.61
10:48:19|4579.49
10:48:20|4567.89
10:48:20|4567.89
10:48:21|4567.89
10:48:21|4567.89
10:48:22|4567.89
10:48:22|4567.89
10:48:23|4567.89
10:48:24|4567.89
10:48:24|4567.89
10:48:25|4567.89
10:48:26|4569.51
10:48:27|4569.51
10:48:28|4573.59
10:48:29|4573.59
10:48:30|4573.59
10:48:30|4573.59
10:48:31|4573.59
10:48:32|4573.59
10:48:33|4573.59
10:48:34|4573.59
10:48:34|4573.59
10:48:35|4573.59
10:48:35|4573.59
10:48:36|4573.59
10:48:37|4573.59
10:48:37|4573.59
10:48:38|4578.11
10:48:39|4578.11
10:48:40|4578.11
10:48:40|4572.26
10:48:41|4572.26
10:48:41|4572.26
10:48:42|4576.68
10:48:43|4573.41
10:48:44|4573.41
10:48:44|4574.2
10:48:45|4574.2
10:48:46|4574.2
10:48:46|4572.31
10:48:47|4577.12
10:48:48|4577.12
10:48:49|4573.87
10:48:50|4573.87
10:48:51|4573.87
10:48:52|4573.87
10:48:52|4574.49
10:48:53|4574.49
10:48:55|4574.05
10:48:56|4574.05
10:48:57|4574.65
10:48:58|4574.65
10:49:00|4574.49
10:49:01|4574.49
10:49:01|4577.01
10:49:02|4577.01
10:49:04|4578.99
10:49:04|4575.69
10:49:05|4575.69
10:49:05|4575.69
10:49:07|4575.69
10:49:09|4575.12
10:49:09|4575.12
10:49:10|4575.12
10:49:11|4575.12
10:49:11|4575.12
10:49:13|4575.12
10:49:14|4575.12
10:49:15|4575.12
10:49:16|4575.12
10:49:16|4575.12
10:49:17|4575.12
10:49:18|4575.12
10:49:18|4575.12
10:49:19|4575.12
10:49:20|4575.12
10:49:21|4573.13
10:49:21|4573.13
10:49:22|4573.13
10:49:22|4573.13
10:49:23|4573.13
10:49:24|4573.13
10:49:25|4569.16
10:49:26|4569.16
10:49:27|4569.16
10:49:28|4569.16
10:49:29|4569.16
10:49:30|4569.16
10:49:30|4569.16
10:49:31|4569.16
10:49:32|4569.16
10:49:33|4569.16
10:49:33|4569.16
10:49:34|4570.72
10:49:35|4571.02
10:49:35|4574.72
10:49:36|4574.72
10:49:37|4574.72
10:49:38|4576.41
10:49:39|4576.4
10:49:40|4577.71
10:49:40|4575.71
10:49:41|4575.71
10:49:42|4575.71
10:49:43|4576.52
10:49:44|4576.52
10:49:45|4578.03
10:49:46|4578.03
10:49:46|4578.03
10:49:47|4578.03
10:49:48|4578.03
10:49:48|4578.03
10:49:49|4578.03
10:49:50|4578.03
10:49:51|4578.03
10:49:52|4578.03
10:49:52|4578.03
10:49:53|4578.03
10:49:54|4578.03
10:49:56|4578.03
10:49:58|4578.03
10:49:59|4578.03
10:50:00|4578.03
10:50:02|4578.03
10:50:02|4578.03
10:50:03|4578.03
10:50:04|4578.03
10:50:05|4574.73
10:50:06|4574.73
10:50:07|4574.73
10:50:08|4574.73
10:50:09|4574.73
10:50:09|4572.82
10:50:10|4572.82
10:50:11|4572.82
10:50:11|4572.82
10:50:12|4572.82
10:50:13|4572.82
10:50:13|4572.82
10:50:14|4572.82
10:50:15|4572.82
10:50:16|4572.82
10:50:16|4573.51
10:50:17|4573.51
10:50:18|4573.51
10:50:19|4572.3
10:50:20|4572.3
10:50:20|4572.3
10:50:21|4572.3
10:50:22|4569.71
10:50:22|4569.71
10:50:23|4569.71
10:50:24|4569.71
10:50:25|4569.71
10:50:25|4569.71
10:50:26|4569.71
10:50:27|4569.71
10:50:28|4569.71
10:50:28|4569.71
10:50:28|4569.71
10:50:29|4569.71
10:50:30|4569.71
10:50:31|4569.71
10:50:31|4569.71
10:50:32|4569.71
10:50:33|4569.71
10:50:34|4569.71
10:50:35|4569.71
10:50:35|4569.71
10:50:36|4569.71
10:50:37|4569.71
10:50:38|4569.71
10:50:38|4569.71
10:50:39|4569.71
10:50:40|4569.71
10:50:41|4569.71
10:50:41|4569.71
10:50:42|4569.71
10:50:44|4569.71
10:50:44|4569.71
10:50:45|4569.71
10:50:46|4569.71
10:50:47|4569.71
10:50:47|4569.71
10:50:49|4569.71
10:50:49|4569.71
10:50:50|4569.71
10:50:51|4569.71
10:50:51|4569.71
10:50:52|4569.71
10:50:53|4569.71
10:50:53|4569.71
10:50:54|4569.71
10:50:55|4569.71
10:50:56|4560.5
10:50:57|4560.49
10:50:59|4565.28
10:51:00|4561.51
10:51:01|4560.5
10:51:02|4560.5
10:51:02|4564.97
10:51:03|4564.97
10:51:04|4564.97
10:51:05|4564.97
10:51:06|4557.58
10:51:07|4557.58
10:51:08|4557.58
10:51:09|4557.58
10:51:10|4557.58
10:51:11|4563.37
10:51:12|4563.37
10:51:12|4563.37
10:51:14|4563.37
10:51:14|4563.37
10:51:15|4563.37
10:51:16|4563.37
10:51:18|4563.22
10:51:19|4563.22
10:51:19|4563.22
10:51:20|4563.22
10:51:21|4560.72
10:51:22|4560.72
10:51:22|4560.72
10:51:23|4560.72
10:51:24|4560.72
10:51:25|4560.72
10:51:26|4560.56
10:51:27|4560.56
10:51:27|4560.56
10:51:28|4560.56
10:51:28|4560.56
10:51:29|4560.56
10:51:30|4560.56
10:51:31|4560.56
10:51:32|4560.56
10:51:33|4560.56
10:51:33|4560.56
10:51:34|4560.56
10:51:35|4560.56
10:51:36|4560.56
10:51:37|4560.56
10:51:38|4560.56
10:51:38|4560.56
10:51:39|4560.56
10:51:40|4560.56
10:51:41|4564.96
10:51:42|4564.97
10:51:42|4564.97
10:51:43|4564.97
10:51:44|4564.97
10:51:45|4564.97
10:51:45|4564.97
10:51:46|4564.97
10:51:47|4564.97
10:51:48|4562.68
10:51:48|4562.68
10:51:49|4562.68
10:51:49|4562.68
10:51:50|4562.68
10:51:50|4562.68
10:51:51|4562.68
10:51:52|4564.97
10:51:53|4564.95
10:51:53|4564.95
10:51:54|4564.95
10:51:54|4564.95
10:51:55|4564.95
10:51:56|4564.95
10:51:58|4564.95
10:51:59|4564.95
10:52:00|4564.64
10:52:01|4564.64
10:52:02|4564.64
10:52:03|4564.57
10:52:05|4562.16
10:52:05|4562.16
10:52:06|4560.52
10:52:08|4558.17
10:52:09|4558.13
10:52:10|4558.5
10:52:10|4558.5
10:52:12|4560.15
10:52:13|4560.15
10:52:14|4560.15
10:52:15|4560.15
10:52:16|4560.15
10:52:16|4560.15
10:52:17|4560.68
10:52:18|4559.53
10:52:19|4559.8
10:52:20|4560.67
10:52:21|4560.67
10:52:22|4560.67
10:52:23|4558.76
10:52:23|4558.76
10:52:24|4558.76
10:52:25|4558.76
10:52:26|4558.76
10:52:26|4558.76
10:52:27|4558.76
10:52:28|4558.76
10:52:28|4558.76
10:52:29|4558.76
10:52:30|4558.76
10:52:31|4558.76
10:52:32|4557.4
10:52:32|4557.4
10:52:33|4557.13
10:52:34|4559.42
10:52:35|4559.42
10:52:35|4558.31
10:52:36|4558.31
10:52:37|4558.31
10:52:37|4558.31
10:52:38|4558.31
10:52:38|4558.31
10:52:39|4558.31
10:52:40|4558.31
10:52:41|4558.31
10:52:41|4558.31
10:52:42|4558.31
10:52:43|4558.31
10:52:43|4558.31
10:52:44|4558.31
10:52:44|4558.31
10:52:45|4558.31
10:52:46|4558.31
10:52:47|4554.72
10:52:48|4554.72
10:52:48|4554.72
10:52:49|4554.72
10:52:50|4554.72
10:52:51|4554.72
10:52:51|4554.72
10:52:52|4554.72
10:52:52|4554.72
10:52:53|4554.72
10:52:53|4554.72
10:52:54|4556.68
10:52:54|4556.68
10:52:56|4556.68
10:52:57|4556.68
10:52:58|4556.68
10:53:00|4556.68
10:53:01|4556.68
10:53:02|4556.68
10:53:03|4556.68
10:53:04|4560.3
10:53:05|4560.3
10:53:07|4560.3
10:53:08|4560.3
10:53:08|4560.3
10:53:09|4560.3
10:53:10|4560.3
10:53:11|4560.3
10:53:12|4560.3
10:53:12|4559.78
10:53:13|4559.78
10:53:14|4559.78
10:53:15|4559.78
10:53:16|4559.78
10:53:17|4559.78
10:53:18|4559.78
10:53:18|4559.78
10:53:19|4559.78
10:53:20|4559.78
10:53:21|4559.78
10:53:22|4559.78
10:53:22|4559.78
10:53:23|4559.78
10:53:25|4559.78
10:53:25|4559.78
10:53:26|4559.78
10:53:26|4559.78
10:53:27|4559.78
10:53:28|4559.78
10:53:29|4559.78
10:53:30|4556.75
10:53:31|4557.34
10:53:31|4557.7
10:53:32|4559.09
10:53:33|4559.68
10:53:33|4559.68
10:53:34|4559.68
10:53:35|4559.68
10:53:36|4559.68
10:53:37|4560.26
10:53:38|4560.26
10:53:38|4560.26
10:53:39|4560.26
10:53:40|4561.06
10:53:40|4561.06
10:53:41|4561.08
10:53:42|4561.08
10:53:43|4561.08
10:53:44|4561.25
10:53:45|4561.25
10:53:46|4561.25
10:53:46|4561.11
10:53:47|4561.11
10:53:48|4561.47
10:53:49|4568.18
10:53:49|4562.4
10:53:50|4562.4
10:53:51|4562.4
10:53:52|4562.4
10:53:53|4562.4
10:53:53|4562.4
10:53:54|4560.08
10:53:55|4560.08
10:53:56|4561.74
10:53:56|4562.21
10:53:57|4562.64
10:53:58|4562.64
10:53:59|4562.64
10:54:01|4560.79
10:54:03|4561.06
10:54:03|4561.06
10:54:05|4561.06
10:54:06|4561.06
10:54:07|4561.06
10:54:08|4561.06
10:54:08|4561.06
10:54:09|4561.06
10:54:10|4561.06
10:54:10|4561.06
10:54:11|4561.06
10:54:12|4567.65
10:54:13|4567.65
10:54:14|4565.73
10:54:15|4565.93
10:54:16|4565.93
10:54:17|4565.93
10:54:18|4565.93
10:54:19|4565.93
10:54:19|4565.93
10:54:20|4565.93
10:54:21|4565.93
10:54:21|4565.93
10:54:22|4565.93
10:54:23|4565.93
10:54:24|4565.93
10:54:25|4563.09
10:54:26|4562.96
10:54:27|4563.42
10:54:28|4564.55
10:54:29|4564.55
10:54:30|4564.55
10:54:31|4564.55
10:54:31|4562.95
10:54:32|4562.95
10:54:33|4562.95
10:54:35|4561.72
10:54:35|4561.51
10:54:37|4561.51
10:54:37|4560.59
10:54:39|4560.59
10:54:40|4560.59
10:54:40|4560.59
10:54:41|4560.59
10:54:42|4562.05
10:54:42|4562.04
10:54:43|4562.04
10:54:44|4562.04
10:54:45|4562.57
10:54:45|4562.57
10:54:46|4563.23
10:54:47|4563.58
10:54:48|4564.51
10:54:49|4564.51
10:54:49|4560.81
10:54:50|4560.81
10:54:51|4560.81
10:54:51|4560.81
10:54:52|4561.13
10:54:53|4561.13
10:54:53|4564.16
10:54:54|4561.24
10:54:55|4561.24
10:54:56|4561.24
10:54:56|4561.24
10:54:57|4561.24
10:54:57|4569.58
10:54:58|4569.58
10:54:59|4569.58
10:55:01|4569.58
10:55:02|4569.58
10:55:03|4561.94
10:55:03|4561.51
10:55:04|4561.51
10:55:05|4561.51
10:55:05|4561.51
10:55:06|4561.51
10:55:07|4561.51
10:55:09|4561.51
10:55:10|4561.51
10:55:12|4562.3
10:55:13|4563.99
10:55:13|4563.99
10:55:14|4563.99
10:55:15|4563.99
10:55:16|4563.99
10:55:17|4563.99
10:55:18|4563.99
10:55:19|4563.99
10:55:20|4563.99
10:55:21|4563.99
10:55:21|4563.99
10:55:22|4563.99
10:55:23|4563.8
10:55:24|4563.8
10:55:25|4565.19
10:55:26|4566.33
10:55:27|4566.33
10:55:27|4566.33
10:55:28|4566.33
10:55:29|4566.33
10:55:30|4566.33
10:55:31|4566.33
10:55:31|4566.33
10:55:32|4566.33
10:55:33|4566.33
10:55:34|4566.33
10:55:35|4566.33
10:55:36|4566.33
10:55:37|4566.33
10:55:38|4566.33
10:55:38|4566.33
10:55:39|4566.33
10:55:40|4566.33
10:55:40|4566.33
10:55:41|4566.33
10:55:41|4566.33
10:55:42|4566.33
10:55:43|4566.33
10:55:44|4566.33
10:55:44|4566.33
10:55:45|4566.33
10:55:46|4566.33
10:55:47|4566.33
10:55:47|4566.33
10:55:48|4566.33
10:55:48|4566.33
10:55:49|4566.33
10:55:50|4566.33
10:55:50|4566.33
10:55:51|4566.33
10:55:52|4566.33
10:55:52|4566.33
10:55:53|4566.33
10:55:53|4566.33
10:55:54|4566.33
10:55:55|4566.33
10:55:56|4566.33
10:55:57|4566.33
10:55:57|4566.33
10:55:58|4566.33
10:55:59|4561.96
10:55:59|4561.96
10:56:01|4561.71
10:56:02|4561.71
10:56:03|4561.71
10:56:04|4561.71
10:56:05|4561.71
10:56:05|4561.71
10:56:06|4561.71
10:56:08|4561.71
10:56:08|4561.71
10:56:09|4561.88
10:56:10|4563.73
10:56:11|4562.77
10:56:12|4562.77
10:56:13|4562.77
10:56:13|4562.77
10:56:14|4562.77
10:56:15|4559.73
10:56:16|4559.73
10:56:17|4560.49
10:56:18|4560.49
10:56:19|4560.49
10:56:20|4560.49
10:56:20|4560.49
10:56:21|4561.19
10:56:22|4561.19
10:56:23|4561.19
10:56:23|4561.19
10:56:24|4561.79
10:56:25|4561.79
10:56:26|4561.79
10:56:27|4561.79
10:56:27|4561.79
10:56:28|4561.79
10:56:29|4562.04
10:56:30|4562.04
10:56:31|4562.04
10:56:32|4562.04
10:56:32|4562.26
10:56:33|4562.26
10:56:34|4562.26
10:56:35|4562.26
10:56:36|4562.26
10:56:36|4562.26
10:56:37|4562.26
10:56:38|4562.26
10:56:39|4562.26
10:56:40|4562.26
10:56:40|4563.14
10:56:41|4563.14
10:56:42|4563.14
10:56:43|4557.1
10:56:44|4557.1
10:56:45|4557.1
10:56:46|4557.1
10:56:46|4557.1
10:56:47|4557.1
10:56:48|4557.1
10:56:49|4557.1
10:56:49|4557.1
10:56:50|4557.1
10:56:51|4557.1
10:56:51|4557.1
10:56:52|4557.1
10:56:53|4557.1
10:56:54|4557.1
10:56:54|4557.1
10:56:55|4557.1
10:56:56|4557.1
10:56:57|4557.1
10:56:57|4557.1
10:56:58|4565.04
10:56:58|4565.16
10:57:00|4565.16
10:57:01|4566.41
10:57:02|4566.41
10:57:03|4566.41
10:57:05|4566.41
10:57:06|4566.41
10:57:07|4566.41
10:57:09|4566.41
10:57:09|4566.41
10:57:10|4566.41
10:57:11|4566.49
10:57:12|4566.49
10:57:13|4566.49
10:57:14|4566.49
10:57:14|4566.49
10:57:15|4566.49
10:57:16|4566.49
10:57:16|4566.49
10:57:17|4566.49
10:57:18|4566.49
10:57:19|4566.49
10:57:19|4566.87
10:57:20|4566.87
10:57:21|4566.87
10:57:22|4566.96
10:57:23|4571.78
10:57:23|4571.78
10:57:24|4572.17
10:57:25|4572.17
10:57:26|4578.27
10:57:27|4578.27
10:57:28|4573.01
10:57:29|4573.01
10:57:29|4573.01
10:57:30|4573.03
10:57:31|4573.03
10:57:31|4573.46
10:57:32|4573.46
10:57:33|4573.46
10:57:33|4573.46
10:57:34|4573.1
10:57:35|4573.1
10:57:36|4573.23
10:57:37|4573.23
10:57:37|4578.71
10:57:38|4573.24
10:57:39|4578.94
10:57:40|4578.94
10:57:40|4578.94
10:57:41|4578.94
10:57:42|4578.94
10:57:42|4579.72
10:57:43|4579.72
10:57:44|4586.17
10:57:44|4582.05
10:57:45|4582.05
10:57:46|4582.05
10:57:47|4582.33
10:57:48|4582.33
10:57:48|4582.33
10:57:49|4582.33
10:57:49|4582.33
10:57:50|4582.33
10:57:50|4582.33
10:57:51|4582.33
10:57:51|4578.65
10:57:52|4578.31
10:57:53|4580.55
10:57:54|4580.55
10:57:55|4577.77
10:57:56|4577.77
10:57:57|4577.77
10:57:57|4579.07
10:57:58|4579.07
10:57:58|4579.08
10:57:59|4579.08
10:58:00|4579.08
10:58:01|4579.08
10:58:01|4579.14
10:58:03|4588.57
10:58:05|4579.35
10:58:05|4579.67
10:58:06|4579.67
10:58:07|4584.01
10:58:08|4579.95
10:58:08|4579.95
10:58:10|4579.97
10:58:11|4579.97
10:58:12|4578.57
10:58:12|4578.57
10:58:13|4578.57
10:58:14|4578.57
10:58:15|4578.57
10:58:16|4578.57
10:58:16|4578.57
10:58:17|4578.57
10:58:18|4578.57
10:58:18|4578.57
10:58:19|4578.57
10:58:20|4578.57
10:58:21|4578.57
10:58:22|4572.72
10:58:24|4572.7
10:58:25|4573.07
10:58:26|4572.7
10:58:26|4572.7
10:58:27|4572.7
10:58:28|4572.7
10:58:28|4572.71
10:58:29|4573.05
10:58:30|4573.05
10:58:31|4572.73
10:58:31|4572.73
10:58:32|4572.73
10:58:33|4572.73
10:58:33|4572.7
10:58:34|4572.7
10:58:35|4572.7
10:58:37|4573.82
10:58:37|4573.82
10:58:38|4573.82
10:58:38|4573.82
10:58:39|4573.82
10:58:40|4573.82
10:58:40|4573.82
10:58:42|4573.82
10:58:42|4573.82
10:58:43|4573.82
10:58:44|4573.82
10:58:44|4573.82
10:58:45|4573.82
10:58:46|4573.82
10:58:47|4573.82
10:58:48|4573.82
10:58:48|4573.82
10:58:49|4573.82
10:58:50|4573.82
10:58:50|4573.82
10:58:51|4573.82
10:58:52|4573.82
10:58:52|4573.82
10:58:53|4573.82
10:58:54|4573.82
10:58:55|4573.82
10:58:56|4578.28
10:58:57|4578.28
10:58:57|4578.28
10:58:58|4578.28
10:58:59|4573.82
10:59:00|4575.81
10:59:00|4575.81
10:59:01|4575.81
10:59:01|4575.81
10:59:02|4575.81
10:59:03|4574.59
10:59:04|4574.59
10:59:05|4574.59
10:59:06|4574.59
10:59:07|4573.2
10:59:08|4573.2
10:59:09|4573.11
10:59:10|4572.7
10:59:11|4572.7
10:59:12|4572.7
10:59:13|4572.72
10:59:14|4572.72
10:59:16|4572.7
10:59:16|4572.7
10:59:17|4572.7
10:59:18|4571.76
10:59:19|4571.76
10:59:20|4571.76
10:59:22|4571.76
10:59:22|4571.76
10:59:23|4571.41
10:59:24|4571.41
10:59:24|4571.41
10:59:26|4569.24
10:59:27|4572.74
10:59:28|4572.74
10:59:28|4572.74
10:59:29|4572.74
10:59:30|4572.74
10:59:30|4572.74
10:59:31|4572.74
10:59:32|4572.74
10:59:33|4572.74
10:59:33|4572.74
10:59:34|4572.74
10:59:35|4572.74
10:59:36|4572.74
10:59:36|4572.74
10:59:37|4572.26
10:59:38|4572.26
10:59:38|4572.26
10:59:39|4572.26
10:59:40|4573.09
10:59:40|4577.72
10:59:41|4573.54
10:59:42|4573.54
10:59:43|4573.54
10:59:44|4576.1
10:59:45|4576.1
10:59:46|4576.1
10:59:46|4579.06
10:59:47|4579.06
10:59:48|4579.06
10:59:49|4579.06
10:59:50|4576.69
10:59:50|4571.2
10:59:51|4571.2
10:59:53|4574.06
10:59:53|4574.06
10:59:54|4574.06
10:59:55|4573.59
10:59:55|4573.59
10:59:56|4573.59
10:59:56|4573.59
10:59:57|4574.6
10:59:58|4574.6
10:59:59|4574.6
11:00:00|4571.75
11:00:01|4571.75
11:00:02|4572.49
11:00:02|4572.49
11:00:03|4572.49
11:00:04|4574.25
11:00:05|4574.25
11:00:06|4574.25
11:00:06|4574.25
11:00:07|4574.25
11:00:08|4574.25
11:00:09|4579.89
11:00:10|4580.56
11:00:11|4580.56
11:00:11|4580.56
11:00:12|4580.56
11:00:14|4583.99
11:00:14|4585.64
11:00:15|4585.64
11:00:16|4585.64
11:00:17|4585.64
11:00:18|4586.37
11:00:19|4586.28
11:00:19|4586.28
11:00:20|4587.96
11:00:21|4589.
11:00:22|4589.
11:00:23|4589.
11:00:24|4589.
11:00:24|4589.
11:00:25|4589.
11:00:26|4589.
11:00:27|4589.
11:00:27|4589.
11:00:28|4589.
11:00:29|4594.05
11:00:29|4594.05
11:00:31|4594.05
11:00:32|4594.05
11:00:33|4594.05
11:00:33|4587.47
11:00:34|4587.76
11:00:35|4587.76
11:00:35|4587.76
11:00:36|4589.35
11:00:36|4587.88
11:00:37|4587.88
11:00:38|4587.88
11:00:38|4587.88
11:00:39|4587.88
11:00:40|4587.88
11:00:41|4589.2
11:00:42|4589.2
11:00:42|4589.35
11:00:43|4589.35
11:00:43|4589.35
11:00:44|4586.26
11:00:45|4586.46
11:00:46|4586.46
11:00:47|4583.52
11:00:48|4583.5
11:00:49|4583.5
11:00:49|4583.5
11:00:50|4583.5
11:00:50|4583.5
11:00:51|4583.5
11:00:52|4581.73
11:00:52|4581.67
11:00:53|4582.09
11:00:53|4582.09
11:00:54|4582.09
11:00:55|4582.09
11:00:55|4582.19
11:00:56|4582.19
11:00:57|4582.19
11:00:57|4582.19
11:00:58|4582.19
11:00:58|4582.19
11:00:59|4582.19
11:01:00|4582.19
11:01:01|4582.19
11:01:02|4582.19
11:01:02|4582.19
11:01:03|4580.
11:01:04|4580.
11:01:04|4580.
11:01:05|4580.
11:01:07|4580.
11:01:08|4577.98
11:01:10|4577.96
11:01:11|4575.85
11:01:12|4575.85
11:01:13|4576.
11:01:14|4576.
11:01:14|4572.43
11:01:15|4572.43
11:01:16|4573.19
11:01:16|4573.19
11:01:18|4573.19
11:01:18|4574.
11:01:19|4573.35
11:01:19|4573.21
11:01:20|4573.2
11:01:21|4572.03
11:01:21|4572.03
11:01:22|4572.03
11:01:23|4573.05
11:01:23|4573.05
11:01:25|4573.05
11:01:26|4573.05
11:01:27|4571.92
11:01:28|4571.92
11:01:29|4571.92
11:01:30|4572.76
11:01:31|4574.44
11:01:32|4573.71
11:01:32|4573.71
11:01:33|4574.
11:01:34|4574.
11:01:35|4574.41
11:01:36|4574.41
11:01:36|4574.41
11:01:37|4574.41
11:01:38|4574.41
11:01:39|4574.41
11:01:39|4574.41
11:01:40|4574.41
11:01:41|4569.78
11:01:42|4569.52
11:01:42|4569.03
11:01:43|4569.43
11:01:44|4570.16
11:01:45|4570.16
11:01:46|4571.14
11:01:47|4571.14
11:01:48|4569.15
11:01:49|4569.15
11:01:49|4569.15
11:01:50|4569.15
11:01:51|4565.48
11:01:52|4565.87
11:01:53|4565.87
11:01:54|4568.02
11:01:55|4568.34
11:01:55|4567.46
11:01:56|4567.46
11:01:57|4567.46
11:01:57|4565.92
11:01:58|4565.16
11:01:59|4565.16
11:02:00|4560.58
11:02:00|4565.51
11:02:01|4565.51
11:02:02|4565.51
11:02:03|4565.51
11:02:04|4564.72
11:02:04|4564.72
11:02:05|4567.04
11:02:06|4567.04
11:02:08|4569.79
11:02:09|4568.68
11:02:10|4568.68
11:02:11|4568.15
11:02:13|4564.9
11:02:14|4564.04
11:02:15|4564.97
11:02:16|4564.97
11:02:16|4563.9
11:02:17|4563.9
11:02:18|4563.9
11:02:18|4563.9
11:02:20|4563.9
11:02:21|4562.11
11:02:22|4562.64
11:02:23|4562.64
11:02:24|4563.18
11:02:25|4562.68
11:02:26|4562.68
11:02:27|4562.68
11:02:28|4562.68
11:02:29|4560.52
11:02:29|4560.52
11:02:30|4560.52
11:02:31|4559.43
11:02:32|4559.43
11:02:32|4559.43
11:02:33|4559.43
11:02:34|4559.43
11:02:34|4559.43
11:02:35|4559.43
11:02:36|4558.22
11:02:37|4558.22
11:02:37|4558.22
11:02:38|4558.22
11:02:39|4560.74
11:02:39|4560.74
11:02:40|4560.74
11:02:41|4560.74
11:02:41|4560.74
11:02:42|4560.74
11:02:43|4560.74
11:02:43|4560.74
11:02:44|4560.74
11:02:45|4560.74
11:02:46|4560.74
11:02:46|4560.74
11:02:47|4558.7
11:02:48|4559.57
11:02:49|4556.87
11:02:50|4558.77
11:02:51|4560.14
11:02:51|4560.14
11:02:52|4560.14
11:02:53|4560.14
11:02:53|4560.14
11:02:54|4560.14
11:02:55|4560.14
11:02:56|4559.59
11:02:56|4559.63
11:02:57|4559.63
11:02:58|4559.63
11:02:58|4557.48
11:02:59|4557.48
11:03:00|4557.48
11:03:00|4557.24
11:03:02|4557.71
11:03:03|4558.09
11:03:04|4558.1
11:03:04|4557.23
11:03:05|4557.23
11:03:06|4556.71
11:03:06|4556.71
11:03:07|4556.71
11:03:09|4556.71
11:03:11|4557.28
11:03:12|4559.03
11:03:13|4559.03
11:03:14|4559.03
11:03:14|4559.42
11:03:15|4559.42
11:03:16|4559.53
11:03:18|4559.73
11:03:18|4557.37
11:03:20|4556.68
11:03:20|4555.54
11:03:22|4555.54
11:03:23|4557.99
11:03:24|4556.77
11:03:25|4557.19
11:03:25|4557.19
11:03:26|4557.19
11:03:27|4557.19
11:03:28|4555.34
11:03:29|4555.46
11:03:30|4555.46
11:03:30|4555.46
11:03:31|4555.46
11:03:32|4555.46
11:03:33|4555.4
11:03:33|4555.4
11:03:34|4555.75
11:03:35|4555.58
11:03:36|4555.34
11:03:37|4555.49
11:03:38|4555.49
11:03:38|4555.35
11:03:40|4555.13
11:03:41|4555.13
11:03:41|4555.19
11:03:42|4556.02
11:03:42|4556.02
11:03:43|4567.02
11:03:44|4556.09
11:03:44|4556.09
11:03:45|4556.09
11:03:46|4555.57
11:03:47|4555.59
11:03:48|4554.72
11:03:48|4554.72
11:03:49|4554.72
11:03:50|4554.72
11:03:51|4554.72
11:03:51|4554.72
11:03:52|4554.72
11:03:53|4554.72
11:03:54|4555.29
11:03:54|4555.29
11:03:55|4555.29
11:03:55|4555.29
11:03:56|4555.29
11:03:57|4555.29
11:03:57|4555.29
11:03:58|4555.29
11:03:59|4555.29
11:04:00|4552.63
11:04:01|4552.63
11:04:02|4556.19
11:04:03|4556.19
11:04:04|4556.19
11:04:05|4554.3
11:04:06|4554.3
11:04:06|4554.31
11:04:08|4554.31
11:04:09|4554.31
11:04:11|4554.31
11:04:12|4554.31
11:04:13|4554.31
11:04:14|4554.31
11:04:15|4558.74
11:04:16|4558.74
11:04:17|4551.46
11:04:18|4551.92
11:04:19|4551.5
11:04:20|4551.79
11:04:21|4551.79
11:04:22|4551.79
11:04:23|4551.79
11:04:23|4550.18
11:04:24|4550.18
11:04:25|4547.
11:04:26|4547.
11:04:26|4546.34
11:04:27|4548.37
11:04:28|4548.46
11:04:29|4548.46
11:04:30|4548.46
11:04:30|4548.46
11:04:31|4548.46
11:04:32|4549.03
11:04:33|4549.03
11:04:34|4549.03
11:04:35|4548.2
11:04:36|4549.92
11:04:37|4549.92
11:04:37|4550.28
11:04:38|4552.66
11:04:39|4552.66
11:04:40|4552.66
11:04:41|4552.66
11:04:42|4551.18
11:04:42|4551.18
11:04:44|4551.18
11:04:45|4548.21
11:04:45|4548.21
11:04:46|4548.21
11:04:47|4548.21
11:04:47|4547.03
11:04:48|4547.15
11:04:49|4546.
11:04:49|4546.
11:04:50|4546.
11:04:50|4546.
11:04:51|4546.
11:04:52|4546.
11:04:53|4545.88
11:04:53|4545.88
11:04:54|4545.88
11:04:55|4544.1
11:04:56|4543.58
11:04:56|4543.58
11:04:57|4543.58
11:04:58|4543.58
11:04:59|4540.49
11:05:00|4540.49
11:05:01|4539.99
11:05:02|4539.98
11:05:02|4539.98
11:05:03|4540.34
11:05:04|4540.08
11:05:05|4540.08
11:05:06|4540.08
11:05:07|4540.08
11:05:08|4545.06
11:05:08|4545.06
11:05:10|4552.24
11:05:11|4547.72
11:05:13|4547.72
11:05:14|4547.72
11:05:15|4547.72
11:05:16|4547.72
11:05:18|4547.72
11:05:18|4547.72
11:05:20|4547.72
11:05:21|4547.72
11:05:21|4547.72
11:05:22|4547.72
11:05:23|4547.72
11:05:25|4547.72
11:05:26|4546.32
11:05:26|4546.32
11:05:27|4546.32
11:05:28|4546.32
11:05:28|4546.32
11:05:29|4546.32
11:05:29|4546.32
11:05:31|4541.1
11:05:32|4541.1
11:05:33|4541.1
11:05:33|4541.1
11:05:34|4541.1
11:05:35|4541.1
11:05:36|4541.1
11:05:36|4541.1
11:05:37|4541.1
11:05:38|4541.1
11:05:39|4545.16
11:05:39|4545.16
11:05:40|4548.19
11:05:41|4548.19
11:05:42|4549.33
11:05:43|4549.33
11:05:43|4549.55
11:05:44|4549.55
11:05:45|4549.55
11:05:45|4549.55
11:05:47|4548.89
11:05:48|4548.89
11:05:48|4547.56
11:05:49|4547.86
11:05:49|4547.86
11:05:50|4547.86
11:05:51|4548.97
11:05:51|4548.97
11:05:53|4548.97
11:05:54|4548.97
11:05:55|4548.97
11:05:55|4548.97
11:05:56|4548.97
11:05:57|4548.97
11:05:58|4548.97
11:05:58|4546.85
11:05:59|4546.85
11:05:59|4546.85
11:06:00|4546.85
11:06:01|4542.21
11:06:02|4542.21
11:06:02|4543.11
11:06:03|4543.11
11:06:04|4542.28
11:06:04|4542.28
11:06:05|4542.28
11:06:06|4542.28
11:06:07|4540.95
11:06:07|4540.95
11:06:08|4540.95
11:06:09|4540.95
11:06:09|4540.95
11:06:11|4545.27
11:06:13|4545.27
11:06:14|4545.27
11:06:15|4545.27
11:06:16|4545.27
11:06:17|4545.27
11:06:17|4545.27
11:06:18|4537.97
11:06:19|4541.49
11:06:20|4541.49
11:06:21|4541.49
11:06:22|4541.49
11:06:23|4541.49
11:06:24|4541.49
11:06:25|4541.49
11:06:26|4541.49
11:06:27|4541.49
11:06:27|4541.49
11:06:28|4540.46
11:06:29|4540.46
11:06:31|4540.46
11:06:32|4540.46
11:06:32|4540.46
11:06:33|4540.46
11:06:34|4540.46
11:06:35|4537.82
11:06:36|4537.82
11:06:37|4537.82
11:06:37|4537.82
11:06:38|4537.82
11:06:39|4537.61
11:06:39|4537.61
11:06:40|4537.74
11:06:40|4537.74
11:06:41|4537.74
11:06:42|4537.74
11:06:43|4537.74
11:06:44|4537.74
11:06:44|4541.22
11:06:45|4542.23
11:06:46|4542.23
11:06:47|4542.23
11:06:48|4542.23
11:06:49|4542.23
11:06:50|4542.23
11:06:50|4542.23
11:06:51|4542.23
11:06:52|4542.23
11:06:53|4543.7
11:06:53|4543.7
11:06:54|4543.7
11:06:55|4545.16
11:06:56|4546.82
11:06:56|4546.82
11:06:57|4546.82
11:06:58|4546.82
11:06:58|4546.82
11:06:59|4546.82
11:07:00|4546.82
11:07:01|4546.82
11:07:01|4546.82
11:07:02|4546.82
11:07:03|4546.82
11:07:04|4546.82
11:07:05|4546.82
11:07:05|4546.82
11:07:06|4546.82
11:07:07|4546.82
11:07:08|4546.82
11:07:09|4546.82
11:07:09|4546.82
11:07:10|4546.82
11:07:11|4542.1
11:07:12|4541.92
11:07:14|4541.92
11:07:16|4541.92
11:07:17|4540.71
11:07:18|4540.71
11:07:18|4540.71
11:07:19|4540.71
11:07:20|4542.93
11:07:21|4542.93
11:07:23|4542.93
11:07:24|4542.93
11:07:24|4542.93
11:07:25|4542.93
11:07:26|4542.93
11:07:27|4542.93
11:07:28|4542.93
11:07:28|4542.93
11:07:29|4542.93
11:07:30|4542.93
11:07:31|4542.93
11:07:32|4542.93
11:07:32|4542.93
11:07:33|4542.93
11:07:34|4539.36
11:07:35|4539.36
11:07:37|4539.36
11:07:37|4539.36
11:07:38|4539.36
11:07:39|4539.36
11:07:40|4539.36
11:07:41|4539.36
11:07:42|4539.36
11:07:43|4539.36
11:07:43|4539.36
11:07:44|4539.36
11:07:45|4539.36
11:07:46|4539.36
11:07:46|4545.86
11:07:47|4545.86
11:07:48|4545.86
11:07:48|4545.86
11:07:49|4545.86
11:07:50|4545.86
11:07:51|4545.86
11:07:52|4545.86
11:07:53|4545.86
11:07:54|4545.86
11:07:54|4544.64
11:07:55|4544.64
11:07:56|4544.71
11:07:56|4544.71
11:07:57|4545.35
11:07:58|4545.35
11:07:58|4545.35
11:07:59|4545.35
11:08:00|4545.35
11:08:00|4545.35
11:08:01|4545.35
11:08:02|4545.35
11:08:02|4545.35
11:08:03|4545.35
11:08:04|4545.35
11:08:05|4545.35
11:08:05|4545.35
11:08:06|4545.35
11:08:07|4545.35
11:08:07|4545.35
11:08:08|4545.35
11:08:09|4545.35
11:08:10|4545.35
11:08:10|4545.35
11:08:11|4545.35
11:08:11|4545.35
11:08:12|4545.35
11:08:13|4545.35
11:08:14|4545.35
11:08:16|4545.35
11:08:17|4545.35
11:08:18|4545.35
11:08:20|4545.35
11:08:21|4545.35
11:08:21|4545.35
11:08:22|4545.35
11:08:23|4545.35
11:08:24|4545.35
11:08:25|4545.35
11:08:26|4542.16
11:08:28|4542.16
11:08:29|4542.16
11:08:30|4540.75
11:08:31|4540.75
11:08:32|4540.75
11:08:33|4540.75
11:08:33|4540.75
11:08:34|4540.75
11:08:35|4543.84
11:08:36|4543.84
11:08:37|4543.84
11:08:38|4545.96
11:08:39|4545.96
11:08:40|4545.96
11:08:40|4545.96
11:08:41|4545.96
11:08:42|4545.96
11:08:43|4545.96
11:08:44|4545.96
11:08:45|4545.96
11:08:46|4545.96
11:08:47|4545.96
11:08:48|4545.96
11:08:49|4545.96
11:08:49|4545.96
11:08:50|4545.96
11:08:51|4545.96
11:08:52|4542.79
11:08:53|4542.79
11:08:53|4542.79
11:08:55|4544.18
11:08:56|4544.18
11:08:56|4543.33
11:08:57|4543.33
11:08:58|4543.89
11:08:59|4547.33
11:09:00|4547.33
11:09:01|4547.33
11:09:02|4549.31
11:09:02|4546.71
11:09:03|4546.71
11:09:04|4546.71
11:09:05|4546.71
11:09:06|4546.71
11:09:07|4546.71
11:09:08|4546.71
11:09:08|4546.71
11:09:09|4546.71
11:09:10|4546.71
11:09:11|4546.71
11:09:11|4546.71
11:09:12|4546.71
11:09:13|4546.71
11:09:14|4546.71
11:09:16|4546.71
11:09:17|4546.71
11:09:18|4546.71
11:09:20|4546.71
11:09:21|4546.71
11:09:23|4546.71
11:09:23|4546.71
11:09:24|4546.71
11:09:25|4546.71
11:09:26|4546.71
11:09:27|4546.71
11:09:28|4546.71
11:09:29|4546.71
11:09:30|4546.71
11:09:31|4546.71
11:09:32|4546.71
11:09:32|4543.96
11:09:33|4543.67
11:09:34|4545.04
11:09:34|4545.55
11:09:35|4546.67
11:09:36|4546.67
11:09:36|4546.67
11:09:37|4546.67
11:09:38|4546.67
11:09:39|4546.67
11:09:40|4546.67
11:09:40|4546.67
11:09:41|4546.67
11:09:42|4546.67
11:09:42|4546.67
11:09:43|4542.69
11:09:44|4543.54
11:09:45|4543.54
11:09:46|4543.54
11:09:47|4543.54
11:09:48|4543.68
11:09:48|4543.68
11:09:49|4543.68
11:09:50|4543.68
11:09:51|4543.68
11:09:52|4543.68
11:09:52|4543.68
11:09:53|4543.68
11:09:54|4543.68
11:09:55|4543.68
11:09:57|4543.68
11:09:58|4543.68
11:09:58|4537.74
11:09:59|4537.59
11:09:59|4537.96
11:10:00|4537.96
11:10:00|4537.96
11:10:01|4537.96
11:10:02|4537.96
11:10:04|4537.96
11:10:04|4537.96
11:10:05|4537.96
11:10:06|4537.96
11:10:07|4537.96
11:10:08|4537.96
11:10:08|4537.96
11:10:09|4537.96
11:10:10|4537.96
11:10:10|4537.96
11:10:11|4538.
11:10:12|4538.89
11:10:13|4538.89
11:10:13|4538.89
11:10:15|4538.89
11:10:17|4541.07
11:10:18|4541.07
11:10:20|4541.07
11:10:21|4541.07
11:10:23|4541.07
11:10:23|4541.07
11:10:24|4541.07
11:10:25|4542.42
11:10:26|4539.69
11:10:27|4539.69
11:10:28|4539.69
11:10:29|4540.22
11:10:30|4540.22
11:10:31|4540.96
11:10:32|4540.96
11:10:33|4541.1
11:10:33|4541.1
11:10:34|4542.11
11:10:35|4542.11
11:10:36|4542.11
11:10:37|4542.11
11:10:38|4542.11
11:10:39|4542.11
11:10:40|4542.11
11:10:40|4542.11
11:10:41|4542.11
11:10:42|4542.11
11:10:43|4542.11
11:10:43|4542.11
11:10:44|4542.11
11:10:46|4549.22
11:10:47|4549.22
11:10:48|4549.38
11:10:48|4549.38
11:10:49|4549.38
11:10:49|4549.39
11:10:50|4549.39
11:10:51|4549.39
11:10:52|4546.7
11:10:52|4547.06
11:10:53|4547.06
11:10:54|4550.86
11:10:55|4550.86
11:10:55|4550.86
11:10:56|4550.86
11:10:57|4551.02
11:10:57|4551.
11:10:58|4551.
11:10:59|4551.
11:10:59|4551.
11:11:00|4551.47
11:11:01|4551.47
11:11:02|4551.47
11:11:03|4551.47
11:11:03|4551.47
11:11:04|4551.47
11:11:05|4551.47
11:11:06|4548.93
11:11:06|4548.93
11:11:07|4548.93
11:11:08|4548.93
11:11:08|4548.93
11:11:09|4548.93
11:11:10|4550.69
11:11:11|4550.69
11:11:11|4550.69
11:11:12|4550.69
11:11:12|4550.69
11:11:13|4550.69
11:11:15|4550.7
11:11:16|4548.66
11:11:18|4548.66
11:11:19|4548.66
11:11:20|4551.41
11:11:22|4552.65
11:11:23|4552.65
11:11:25|4552.65
11:11:26|4552.65
11:11:27|4552.65
11:11:28|4552.65
11:11:28|4552.65
11:11:30|4552.65
11:11:31|4552.65
11:11:32|4552.65
11:11:32|4552.65
11:11:33|4552.65
11:11:34|4552.65
11:11:35|4552.65
11:11:36|4552.65
11:11:36|4552.65
11:11:37|4552.65
11:11:38|4552.65
11:11:39|4552.65
11:11:40|4554.21
11:11:41|4554.21
11:11:42|4554.21
11:11:43|4554.21
11:11:43|4554.21
11:11:44|4554.21
11:11:45|4554.21
11:11:46|4554.21
11:11:47|4554.21
11:11:48|4554.21
11:11:49|4554.21
11:11:50|4554.21
11:11:51|4554.21
11:11:52|4554.21
11:11:53|4554.21
11:11:54|4554.21
11:11:56|4554.21
11:11:57|4554.21
11:11:57|4554.21
11:11:58|4554.21
11:11:59|4554.21
11:11:59|4554.21
11:12:00|4554.21
11:12:01|4554.21
11:12:01|4554.21
11:12:02|4554.21
11:12:03|4554.21
11:12:04|4554.21
11:12:04|4554.21
11:12:05|4554.48
11:12:06|4554.48
11:12:07|4554.48
11:12:08|4554.48
11:12:09|4554.48
11:12:09|4554.48
11:12:10|4554.48
11:12:11|4554.48
11:12:11|4554.48
11:12:12|4554.48
11:12:13|4555.52
11:12:14|4555.52
11:12:14|4555.52
11:12:15|4555.52
11:12:15|4555.52
11:12:17|4555.52
11:12:18|4555.52
11:12:20|4555.52
11:12:20|4555.52
11:12:21|4555.52
11:12:23|4555.52
11:12:24|4555.52
11:12:25|4555.52
11:12:25|4555.52
11:12:27|4550.49
11:12:27|4550.74
11:12:29|4550.74
11:12:30|4551.08
11:12:31|4554.21
11:12:32|4554.21
11:12:33|4554.21
11:12:33|4554.21
11:12:34|4554.21
11:12:35|4554.21
11:12:36|4554.21
11:12:37|4554.21
11:12:38|4554.21
11:12:38|4554.21
11:12:39|4554.21
11:12:40|4554.21
11:12:41|4554.21
11:12:42|4554.21
11:12:42|4552.8
11:12:43|4552.8
11:12:43|4552.8
11:12:44|4552.8
11:12:45|4552.8
11:12:46|4552.8
11:12:47|4552.8
11:12:47|4552.8
11:12:48|4552.8
11:12:49|4552.8
11:12:50|4553.68
11:12:50|4553.68
11:12:51|4553.68
11:12:51|4553.68
11:12:52|4553.68
11:12:53|4552.41
11:12:53|4552.41
11:12:54|4552.41
11:12:55|4552.41
11:12:55|4552.41
11:12:56|4552.41
11:12:57|4552.41
11:12:58|4553.4
11:12:59|4553.4
11:13:00|4553.88
11:13:01|4553.88
11:13:01|4552.
11:13:02|4552.
11:13:03|4552.
11:13:03|4551.52
11:13:04|4551.52
11:13:05|4551.52
11:13:06|4551.52
11:13:07|4551.52
11:13:08|4551.52
11:13:09|4551.52
11:13:10|4551.52
11:13:11|4551.52
11:13:11|4554.26
11:13:12|4554.26
11:13:13|4554.26
11:13:14|4554.26
11:13:14|4554.26
11:13:15|4554.26
11:13:16|4552.04
11:13:17|4552.04
11:13:17|4552.04
11:13:19|4552.04
11:13:20|4551.8
11:13:21|4551.8
11:13:22|4551.8
11:13:23|4551.8
11:13:24|4551.8
11:13:25|4553.14
11:13:26|4553.14
11:13:27|4553.14
11:13:28|4553.14
11:13:29|4553.14
11:13:29|4553.14
11:13:30|4553.14
11:13:31|4553.14
11:13:32|4553.14
11:13:33|4553.14
11:13:33|4553.14
11:13:34|4553.14
11:13:35|4553.14
11:13:36|4553.14
11:13:37|4553.14
11:13:38|4553.14
11:13:39|4551.8
11:13:39|4551.8
11:13:41|4551.8
11:13:41|4551.8
11:13:42|4551.84
11:13:43|4551.84
11:13:43|4551.84
11:13:44|4551.84
11:13:45|4551.84
11:13:46|4551.84
11:13:46|4551.84
11:13:47|4551.84
11:13:48|4551.84
11:13:49|4551.84
11:13:50|4551.84
11:13:51|4551.31
11:13:52|4551.31
11:13:52|4553.22
11:13:53|4553.26
11:13:54|4553.26
11:13:55|4553.26
11:13:56|4553.26
11:13:57|4553.26
11:13:57|4553.26
11:13:58|4553.26
11:13:59|4553.26
11:14:00|4553.26
11:14:01|4553.26
11:14:01|4553.26
11:14:02|4553.26
11:14:03|4553.26
11:14:04|4553.26
11:14:05|4553.26
11:14:06|4553.26
11:14:07|4553.26
11:14:08|4553.26
11:14:08|4553.26
11:14:09|4553.26
11:14:10|4553.26
11:14:11|4553.26
11:14:11|4553.26
11:14:12|4553.26
11:14:12|4553.26
11:14:13|4553.26
11:14:14|4553.26
11:14:15|4553.26
11:14:15|4553.26
11:14:17|4553.26
11:14:18|4553.26
11:14:18|4553.26
11:14:19|4553.2
11:14:20|4553.2
11:14:22|4553.2
11:14:23|4558.08
11:14:24|4558.08
11:14:25|4558.08
11:14:25|4558.08
11:14:26|4558.08
11:14:27|4558.08
11:14:28|4558.08
11:14:29|4558.08
11:14:30|4556.3
11:14:31|4556.3
11:14:31|4556.3
11:14:32|4556.3
11:14:33|4556.3
11:14:34|4556.3
11:14:35|4556.3
11:14:36|4555.74
11:14:37|4555.74
11:14:37|4555.74
11:14:38|4555.73
11:14:38|4555.73
11:14:39|4549.62
11:14:40|4549.62
11:14:41|4555.74
11:14:42|4555.74
11:14:42|4555.74
11:14:43|4555.74
11:14:44|4555.74
11:14:45|4555.74
11:14:46|4555.74
11:14:47|4555.74
11:14:48|4555.74
11:14:48|4554.89
11:14:49|4554.89
11:14:50|4554.89
11:14:51|4554.89
11:14:52|4554.89
11:14:52|4554.89
11:14:53|4554.89
11:14:54|4554.89
11:14:55|4554.89
11:14:55|4551.2
11:14:56|4551.2
11:14:57|4549.7
11:14:58|4549.7
11:14:59|4549.7
11:15:00|4549.7
11:15:00|4549.7
11:15:01|4549.7
11:15:02|4549.7
11:15:02|4549.7
11:15:03|4549.7
11:15:04|4550.37
11:15:05|4550.37
11:15:06|4550.37
11:15:07|4550.37
11:15:07|4550.37
11:15:08|4550.37
11:15:09|4550.37
11:15:10|4550.96
11:15:11|4550.96
11:15:11|4550.96
11:15:12|4550.96
11:15:13|4550.87
11:15:14|4550.87
11:15:14|4550.87
11:15:15|4551.06
11:15:15|4551.06
11:15:16|4551.06
11:15:17|4554.02
11:15:17|4553.7
11:15:18|4553.7
11:15:19|4553.7
11:15:19|4553.7
11:15:21|4553.7
11:15:22|4554.14
11:15:24|4556.36
11:15:25|4556.36
11:15:27|4556.36
11:15:28|4552.63
11:15:28|4552.63
11:15:29|4557.36
11:15:30|4557.36
11:15:31|4558.66
11:15:32|4560.38
11:15:33|4557.6
11:15:35|4561.74
11:15:35|4558.43
11:15:36|4558.43
11:15:37|4557.17
11:15:38|4558.59
11:15:38|4558.59
11:15:39|4558.77
11:15:40|4558.77
11:15:40|4558.77
11:15:41|4555.67
11:15:42|4555.67
11:15:42|4559.35
11:15:43|4559.35
11:15:44|4559.35
11:15:44|4559.35
11:15:45|4559.35
11:15:46|4559.35
11:15:47|4559.35
11:15:47|4559.35
11:15:48|4559.35
11:15:49|4555.05
11:15:50|4554.8
11:15:50|4554.8
11:15:51|4554.95
11:15:52|4554.95
11:15:53|4554.95
11:15:54|4554.95
11:15:54|4554.95
11:15:55|4554.95
11:15:56|4554.95
11:15:57|4554.95
11:15:57|4554.95
11:15:58|4554.95
11:15:59|4554.95
11:16:00|4554.95
11:16:01|4554.95
11:16:02|4554.95
11:16:02|4554.92
11:16:03|4554.92
11:16:04|4554.92
11:16:05|4554.92
11:16:06|4554.92
11:16:07|4554.92
11:16:07|4553.64
11:16:08|4553.6
11:16:09|4553.6
11:16:10|4554.93
11:16:10|4555.96
11:16:11|4552.71
11:16:12|4557.71
11:16:13|4557.71
11:16:13|4556.96
11:16:14|4556.96
11:16:15|4556.96
11:16:15|4556.97
11:16:16|4556.97
11:16:17|4556.97
11:16:18|4556.97
11:16:19|4556.97
11:16:20|4556.97
11:16:22|4561.07
11:16:23|4561.07
11:16:23|4561.07
11:16:24|4557.4
11:16:26|4557.49
11:16:28|4557.49
11:16:28|4557.08
11:16:29|4557.08
11:16:31|4557.08
11:16:31|4557.08
11:16:32|4560.23
11:16:33|4560.23
11:16:35|4560.23
11:16:35|4559.35
11:16:36|4559.35
11:16:37|4560.25
11:16:38|4560.25
11:16:39|4560.25
11:16:40|4560.25
11:16:40|4560.25
11:16:41|4560.25
11:16:42|4560.25
11:16:43|4560.25
11:16:43|4560.25
11:16:44|4560.25
11:16:44|4560.25
11:16:45|4560.25
11:16:45|4560.25
11:16:46|4560.25
11:16:47|4560.25
11:16:48|4560.25
11:16:48|4560.25
11:16:49|4560.25
11:16:50|4560.41
11:16:51|4560.41
11:16:52|4560.42
11:16:53|4560.42
11:16:54|4560.67
11:16:55|4563.9
11:16:56|4565.67
11:16:57|4565.67
11:16:58|4565.67
11:16:59|4563.06
11:16:59|4563.06
11:17:00|4563.06
11:17:02|4569.04
11:17:03|4569.04
11:17:04|4564.36
11:17:05|4564.36
11:17:06|4564.17
11:17:07|4564.17
11:17:07|4564.14
11:17:08|4564.14
11:17:09|4564.14
11:17:10|4564.14
11:17:10|4564.14
11:17:11|4564.14
11:17:12|4564.11
11:17:14|4564.11
11:17:15|4564.11
11:17:15|4564.11
11:17:16|4564.11
11:17:17|4564.11
11:17:18|4564.11
11:17:19|4564.11
11:17:19|4564.11
11:17:20|4564.11
11:17:20|4564.11
11:17:22|4564.11
11:17:23|4564.11
11:17:24|4564.11
11:17:26|4564.11
11:17:27|4564.11
11:17:28|4561.27
11:17:29|4561.27
11:17:30|4561.27
11:17:31|4561.68
11:17:32|4561.68
11:17:33|4561.68
11:17:35|4565.63
11:17:35|4560.97
11:17:37|4567.87
11:17:37|4565.32
11:17:38|4565.32
11:17:39|4565.32
11:17:40|4565.32
11:17:41|4569.29
11:17:42|4571.45
11:17:43|4571.45
11:17:43|4565.7
11:17:44|4565.7
11:17:45|4565.7
11:17:46|4564.94
11:17:47|4564.94
11:17:48|4566.21
11:17:48|4566.21
11:17:49|4566.21
11:17:50|4566.1
11:17:51|4566.1
11:17:52|4565.42
11:17:52|4565.42
11:17:53|4565.43
11:17:54|4565.43
11:17:54|4565.43
11:17:55|4565.43
11:17:56|4565.66
11:17:57|4565.66
11:17:58|4571.53
11:17:58|4575.94
11:17:59|4577.19
11:17:59|4577.19
11:18:00|4577.19
11:18:01|4571.57
11:18:02|4571.57
11:18:03|4571.57
11:18:04|4571.57
11:18:05|4571.57
11:18:06|4576.1
11:18:06|4576.12
11:18:07|4576.12
11:18:08|4576.12
11:18:09|4576.12
11:18:10|4576.12
11:18:10|4576.12
11:18:11|4576.12
11:18:12|4576.12
11:18:13|4576.12
11:18:14|4576.12
11:18:15|4576.12
11:18:16|4576.12
11:18:17|4576.12
11:18:17|4576.12
11:18:18|4576.12
11:18:19|4578.71
11:18:20|4578.71
11:18:21|4582.18
11:18:22|4578.73
11:18:22|4578.73
11:18:24|4578.73
11:18:25|4578.73
11:18:25|4578.73
11:18:26|4578.73
11:18:27|4578.73
11:18:27|4580.22
11:18:29|4584.21
11:18:30|4584.21
11:18:31|4584.21
11:18:32|4584.21
11:18:33|4581.26
11:18:34|4581.15
11:18:35|4581.15
11:18:36|4581.15
11:18:37|4583.29
11:18:37|4583.29
11:18:38|4583.29
11:18:40|4583.29
11:18:41|4583.29
11:18:41|4583.29
11:18:42|4583.29
11:18:43|4583.29
11:18:44|4583.29
11:18:44|4583.29
11:18:45|4583.29
11:18:46|4581.51
11:18:47|4581.51
11:18:48|4583.99
11:18:49|4583.99
11:18:50|4583.09
11:18:51|4583.09
11:18:51|4583.09
11:18:52|4583.09
11:18:53|4583.09
11:18:54|4583.09
11:18:54|4580.92
11:18:55|4580.92
11:18:56|4580.92
11:18:56|4580.92
11:18:57|4586.07
11:18:58|4585.8
11:18:59|4585.8
11:18:59|4587.19
11:19:00|4587.19
11:19:01|4587.19
11:19:02|4587.19
11:19:03|4587.19
11:19:04|4587.19
11:19:04|4587.19
11:19:05|4587.19
11:19:06|4587.19
11:19:07|4587.19
11:19:08|4587.19
11:19:09|4587.19
11:19:10|4587.19
11:19:11|4587.19
11:19:11|4587.19
11:19:12|4584.
11:19:13|4584.
11:19:14|4588.64
11:19:15|4588.64
11:19:15|4588.64
11:19:16|4589.81
11:19:17|4589.81
11:19:18|4589.81
11:19:18|4589.81
11:19:19|4589.81
11:19:20|4589.81
11:19:21|4589.81
11:19:22|4589.81
11:19:22|4589.81
11:19:23|4589.81
11:19:25|4589.81
11:19:27|4585.61
11:19:28|4585.15
11:19:29|4585.15
11:19:30|4581.59
11:19:31|4581.59
11:19:33|4581.59
11:19:34|4581.59
11:19:35|4581.59
11:19:36|4581.59
11:19:38|4581.59
11:19:38|4581.59
11:19:39|4581.59
11:19:40|4581.59
11:19:41|4581.57
11:19:42|4581.57
11:19:42|4581.57
11:19:43|4581.57
11:19:44|4582.23
11:19:45|4582.23
11:19:46|4582.23
11:19:47|4582.23
11:19:48|4582.23
11:19:48|4582.23
11:19:50|4582.23
11:19:50|4582.23
11:19:51|4582.23
11:19:52|4582.23
11:19:53|4582.23
11:19:53|4582.23
11:19:54|4582.23
11:19:55|4582.23
11:19:55|4582.23
11:19:56|4582.23
11:19:57|4582.23
11:19:57|4582.23
11:19:58|4582.23
11:19:59|4582.23
11:20:00|4582.23
11:20:01|4584.47
11:20:02|4584.47
11:20:03|4587.24
11:20:04|4587.24
11:20:05|4587.24
11:20:05|4587.24
11:20:06|4587.24
11:20:06|4587.24
11:20:07|4587.24
11:20:08|4587.24
11:20:09|4587.24
11:20:10|4587.24
11:20:10|4588.45
11:20:12|4588.45
11:20:12|4588.44
11:20:13|4588.44
11:20:14|4588.44
11:20:15|4588.44
11:20:15|4586.76
11:20:17|4586.76
11:20:17|4586.76
11:20:17|4586.76
11:20:18|4586.76
11:20:19|4586.76
11:20:19|4586.76
11:20:20|4586.76
11:20:21|4586.76
11:20:22|4586.76
11:20:23|4586.76
11:20:24|4586.76
11:20:26|4586.76
11:20:26|4586.76
11:20:28|4586.76
11:20:29|4586.76
11:20:31|4586.76
11:20:31|4584.2
11:20:32|4584.2
11:20:33|4589.06
11:20:34|4589.06
11:20:35|4589.06
11:20:36|4589.06
11:20:37|4589.06
11:20:39|4590.59
11:20:40|4595.31
11:20:40|4595.31
11:20:42|4595.31
11:20:43|4595.31
11:20:44|4595.31
11:20:45|4595.31
11:20:45|4595.31
11:20:46|4595.31
11:20:47|4595.31
11:20:48|4595.31
11:20:49|4595.31
11:20:49|4595.31
11:20:50|4594.57
11:20:51|4594.57
11:20:51|4594.57
11:20:52|4594.57
11:20:53|4594.57
11:20:54|4594.57
11:20:54|4594.57
11:20:56|4594.57
11:20:57|4594.57
11:20:57|4594.91
11:20:58|4594.91
11:20:59|4594.91
11:21:00|4591.93
11:21:01|4591.93
11:21:02|4591.93
11:21:03|4591.93
11:21:03|4591.93
11:21:04|4591.93
11:21:05|4591.93
11:21:06|4591.93
11:21:07|4591.93
11:21:07|4591.93
11:21:09|4591.93
11:21:09|4591.93
11:21:10|4591.93
11:21:11|4591.88
11:21:12|4591.88
11:21:13|4591.88
11:21:13|4591.88
11:21:14|4591.88
11:21:14|4591.88
11:21:15|4594.35
11:21:16|4594.35
11:21:16|4594.35
11:21:17|4594.35
11:21:18|4594.35
11:21:19|4594.35
11:21:19|4594.35
11:21:20|4594.35
11:21:20|4594.35
11:21:21|4594.35
11:21:22|4594.35
11:21:22|4594.35
11:21:23|4594.35
11:21:24|4594.35
11:21:25|4594.35
11:21:26|4594.35
11:21:27|4595.
11:21:29|4595.
11:21:30|4592.83
11:21:31|4592.83
11:21:33|4592.83
11:21:34|4592.83
11:21:35|4592.83
11:21:36|4592.83
11:21:37|4592.83
11:21:38|4592.83
11:21:38|4592.83
11:21:39|4593.94
11:21:40|4593.94
11:21:41|4593.94
11:21:41|4593.94
11:21:42|4593.94
11:21:43|4593.94
11:21:45|4593.94
11:21:45|4593.94
11:21:46|4593.94
11:21:47|4593.94
11:21:48|4593.94
11:21:48|4593.94
11:21:49|4593.94
11:21:50|4593.94
11:21:50|4593.94
11:21:52|4593.94
11:21:52|4593.94
11:21:53|4593.94
11:21:54|4593.94
11:21:54|4595.
11:21:55|4595.
11:21:56|4595.
11:21:57|4595.
11:21:58|4595.
11:21:59|4595.
11:21:59|4595.
11:22:00|4595.
11:22:01|4595.
11:22:01|4595.
11:22:03|4597.19
11:22:04|4599.28
11:22:05|4600.
11:22:05|4600.
11:22:06|4597.72
11:22:07|4596.58
11:22:08|4596.58
11:22:09|4596.58
11:22:09|4596.58
11:22:10|4596.58
11:22:11|4596.58
11:22:11|4596.58
11:22:12|4596.58
11:22:13|4593.95
11:22:14|4593.95
11:22:15|4593.95
11:22:16|4593.95
11:22:16|4593.95
11:22:17|4593.95
11:22:18|4593.95
11:22:18|4593.95
11:22:19|4593.95
11:22:20|4593.95
11:22:21|4593.95
11:22:22|4593.95
11:22:22|4593.95
11:22:23|4593.95
11:22:24|4593.95
11:22:25|4593.95
11:22:25|4593.95
11:22:27|4593.95
11:22:28|4593.95
11:22:30|4593.95
11:22:31|4593.95
11:22:32|4593.95
11:22:33|4593.95
11:22:35|4593.95
11:22:36|4593.95
11:22:36|4593.95
11:22:37|4593.95
11:22:38|4593.95
11:22:39|4593.95
11:22:40|4604.72
11:22:41|4604.72
11:22:41|4604.72
11:22:42|4608.44
11:22:44|4609.04
11:22:45|4609.04
11:22:46|4609.04
11:22:47|4609.04
11:22:47|4609.04
11:22:48|4609.04
11:22:49|4609.04
11:22:50|4604.94
11:22:51|4604.94
11:22:52|4604.94
11:22:52|4604.94
11:22:53|4604.94
11:22:53|4604.94
11:22:54|4604.94
11:22:54|4604.94
11:22:55|4604.94
11:22:56|4604.94
11:22:57|4604.94
11:22:57|4604.94
11:22:58|4604.94
11:22:59|4604.94
11:22:59|4604.94
11:23:00|4608.
11:23:01|4608.
11:23:01|4608.
11:23:02|4608.
11:23:03|4608.
11:23:04|4608.
11:23:04|4608.
11:23:05|4608.
11:23:05|4608.
11:23:06|4608.
11:23:07|4608.
11:23:08|4606.32
11:23:08|4606.32
11:23:09|4606.32
11:23:09|4606.32
11:23:10|4606.32
11:23:11|4606.32
11:23:12|4606.32
11:23:13|4606.32
11:23:14|4605.
11:23:14|4605.
11:23:15|4605.
11:23:16|4608.66
11:23:17|4608.66
11:23:18|4608.66
11:23:19|4608.66
11:23:19|4607.31
11:23:20|4607.02
11:23:20|4607.02
11:23:21|4607.02
11:23:22|4607.02
11:23:23|4610.63
11:23:23|4610.51
11:23:24|4610.51
11:23:24|4610.51
11:23:25|4610.52
11:23:26|4611.36
11:23:26|4611.36
11:23:28|4611.36
11:23:29|4611.36
11:23:30|4612.56
11:23:30|4612.56
11:23:32|4616.78
11:23:33|4616.64
11:23:35|4616.64
11:23:35|4616.64
11:23:36|4616.64
11:23:37|4616.64
11:23:38|4616.64
11:23:39|4616.64
11:23:40|4616.64
11:23:41|4616.64
11:23:42|4616.64
11:23:42|4616.64
11:23:43|4616.64
11:23:44|4616.64
11:23:44|4616.64
11:23:45|4616.64
11:23:46|4616.64
11:23:47|4610.53
11:23:47|4610.53
11:23:48|4610.53
11:23:49|4610.53
11:23:50|4610.53
11:23:51|4610.53
11:23:52|4610.53
11:23:53|4610.53
11:23:54|4610.53
11:23:55|4610.52
11:23:55|4607.75
11:23:56|4607.75
11:23:57|4607.75
11:23:58|4607.75
11:23:58|4607.75
11:23:59|4607.75
11:24:00|4607.75
11:24:01|4607.75
11:24:01|4607.75
11:24:02|4607.75
11:24:02|4607.75
11:24:03|4607.75
11:24:05|4607.75
11:24:06|4607.75
11:24:06|4602.73
11:24:07|4602.73
11:24:08|4602.73
11:24:08|4602.73
11:24:09|4602.73
11:24:09|4602.73
11:24:10|4602.73
11:24:11|4602.73
11:24:11|4602.73
11:24:12|4602.73
11:24:13|4602.73
11:24:14|4602.73
11:24:14|4602.73
11:24:15|4602.73
11:24:16|4602.73
11:24:16|4597.54
11:24:17|4598.65
11:24:18|4598.65
11:24:19|4598.2
11:24:20|4598.2
11:24:20|4598.2
11:24:21|4598.2
11:24:22|4598.2
11:24:23|4598.2
11:24:23|4599.92
11:24:24|4599.58
11:24:25|4599.58
11:24:25|4599.58
11:24:26|4599.58
11:24:26|4599.58
11:24:27|4599.58
11:24:28|4599.58
11:24:30|4599.58
11:24:31|4598.65
11:24:32|4596.19
11:24:33|4595.78
11:24:34|4595.78
11:24:35|4595.82
11:24:36|4595.82
11:24:36|4593.92
11:24:38|4593.92
11:24:39|4591.27
11:24:40|4591.27
11:24:40|4590.38
11:24:41|4593.83
11:24:42|4593.91
11:24:43|4595.29
11:24:44|4595.7
11:24:45|4595.7
11:24:45|4595.91
11:24:46|4595.91
11:24:47|4595.91
11:24:47|4595.91
11:24:48|4595.91
11:24:49|4599.02
11:24:50|4599.03
11:24:50|4599.03
11:24:51|4599.03
11:24:52|4599.03
11:24:53|4599.03
11:24:53|4599.03
11:24:54|4599.03
11:24:55|4598.13
11:24:56|4598.13
11:24:57|4598.13
11:24:58|4598.13
11:24:59|4598.89
11:24:59|4600.51
11:25:00|4602.53
11:25:01|4602.53
11:25:02|4602.53
11:25:03|4602.53
11:25:04|4602.53
11:25:05|4599.9
11:25:05|4599.9
11:25:06|4601.17
11:25:07|4601.17
11:25:08|4601.17
11:25:08|4604.79
11:25:09|4605.28
11:25:10|4605.28
11:25:11|4605.28
11:25:11|4605.61
11:25:12|4605.61
11:25:12|4605.61
11:25:13|4605.61
11:25:14|4603.3
11:25:14|4603.3
11:25:15|4603.3
11:25:16|4603.3
11:25:16|4603.3
11:25:17|4603.3
11:25:17|4603.3
11:25:18|4603.3
11:25:19|4603.3
11:25:19|4603.3
11:25:20|4603.3
11:25:21|4603.3
11:25:21|4603.3
11:25:22|4603.3
11:25:22|4603.3
11:25:23|4603.3
11:25:24|4600.64
11:25:24|4600.64
11:25:25|4600.25
11:25:26|4600.25
11:25:26|4600.25
11:25:27|4600.25
11:25:28|4600.25
11:25:28|4599.16
11:25:29|4599.16
11:25:30|4599.16
11:25:31|4599.16
11:25:31|4599.16
11:25:32|4599.16
11:25:33|4599.16
11:25:34|4599.16
11:25:34|4599.16
11:25:36|4599.16
11:25:36|4599.16
11:25:37|4599.16
11:25:37|4597.2
11:25:38|4597.2
11:25:39|4597.2
11:25:40|4596.58
11:25:41|4596.17
11:25:42|4596.17
11:25:43|4597.03
11:25:44|4597.03
11:25:45|4597.03
11:25:45|4596.49
11:25:46|4596.49
11:25:48|4599.46
11:25:48|4599.46
11:25:49|4599.46
11:25:50|4599.46
11:25:51|4599.46
11:25:52|4599.46
11:25:53|4598.49
11:25:54|4598.49
11:25:54|4597.
11:25:55|4596.75
11:25:56|4596.75
11:25:57|4596.75
11:25:57|4596.75
11:25:58|4596.75
11:25:59|4595.41
11:26:00|4596.24
11:26:00|4596.24
11:26:02|4596.24
11:26:03|4596.24
11:26:03|4595.
11:26:04|4595.
11:26:05|4595.
11:26:06|4593.04
11:26:06|4592.06
11:26:07|4592.43
11:26:08|4593.
11:26:09|4593.42
11:26:09|4592.57
11:26:10|4592.57
11:26:11|4592.44
11:26:11|4592.44
11:26:12|4592.42
11:26:13|4592.53
11:26:14|4592.53
11:26:14|4592.75
11:26:15|4592.75
11:26:16|4592.75
11:26:17|4592.75
11:26:18|4592.75
11:26:19|4592.75
11:26:19|4591.51
11:26:20|4591.51
11:26:21|4591.51
11:26:21|4592.31
11:26:22|4593.
11:26:23|4593.87
11:26:23|4593.9
11:26:24|4593.9
11:26:25|4593.9
11:26:25|4592.6
11:26:26|4591.87
11:26:27|4591.87
11:26:28|4591.87
11:26:28|4591.87
11:26:29|4591.51
11:26:30|4591.65
11:26:31|4591.65
11:26:33|4591.5
11:26:34|4591.5
11:26:36|4591.5
11:26:36|4590.36
11:26:37|4590.36
11:26:38|4590.36
11:26:39|4590.36
11:26:40|4590.36
11:26:40|4588.85
11:26:41|4589.32
11:26:42|4589.32
11:26:43|4589.32
11:26:43|4589.32
11:26:44|4588.39
11:26:45|4588.39
11:26:46|4588.39
11:26:47|4589.34
11:26:48|4589.34
11:26:48|4589.34
11:26:49|4589.34
11:26:50|4589.34
11:26:52|4589.34
11:26:52|4589.34
11:26:53|4589.34
11:26:54|4589.34
11:26:55|4589.34
11:26:56|4589.33
11:26:57|4589.33
11:26:57|4589.33
11:26:58|4589.33
11:26:59|4588.62
11:27:00|4588.62
11:27:00|4588.3
11:27:01|4588.3
11:27:02|4588.3
11:27:02|4588.3
11:27:03|4588.3
11:27:04|4588.3
11:27:05|4588.3
11:27:05|4588.3
11:27:06|4589.34
11:27:07|4589.34
11:27:07|4589.34
11:27:08|4589.34
11:27:09|4588.05
11:27:09|4588.05
11:27:10|4588.05
11:27:11|4588.05
11:27:12|4588.19
11:27:13|4588.19
11:27:14|4592.35
11:27:14|4592.35
11:27:15|4592.35
11:27:16|4592.35
11:27:17|4592.35
11:27:17|4595.6
11:27:18|4595.6
11:27:19|4595.6
11:27:20|4590.57
11:27:21|4590.57
11:27:22|4589.29
11:27:22|4589.3
11:27:23|4589.3
11:27:24|4589.3
11:27:25|4589.3
11:27:25|4586.42
11:27:26|4586.42
11:27:27|4586.42
11:27:28|4586.42
11:27:28|4586.42
11:27:29|4586.42
11:27:30|4586.42
11:27:31|4586.42
11:27:32|4586.42
11:27:34|4586.42
11:27:35|4586.42
11:27:36|4586.42
11:27:37|4586.42
11:27:38|4586.42
11:27:39|4586.42
11:27:40|4586.42
11:27:41|4586.42
11:27:42|4586.42
11:27:43|4586.42
11:27:44|4586.42
11:27:45|4586.42
11:27:46|4586.42
11:27:47|4586.42
11:27:48|4586.42
11:27:49|4586.42
11:27:50|4586.42
11:27:51|4586.42
11:27:52|4586.42
11:27:53|4586.42
11:27:55|4586.42
11:27:55|4591.54
11:27:56|4591.54
11:27:57|4591.54
11:27:59|4591.54
11:28:00|4591.54
11:28:00|4591.54
11:28:01|4591.54
11:28:02|4590.5
11:28:03|4590.5
11:28:04|4590.5
11:28:05|4590.5
11:28:06|4590.5
11:28:06|4590.5
11:28:07|4590.5
11:28:07|4590.5
11:28:08|4590.5
11:28:09|4590.5
11:28:10|4590.5
11:28:10|4590.5
11:28:11|4590.5
11:28:11|4590.5
11:28:12|4590.5
11:28:13|4590.5
11:28:14|4589.67
11:28:14|4589.67
11:28:15|4589.67
11:28:16|4590.53
11:28:17|4590.53
11:28:17|4590.53
11:28:18|4591.27
11:28:19|4595.11
11:28:20|4595.11
11:28:20|4592.03
11:28:21|4592.03
11:28:22|4592.03
11:28:22|4592.03
11:28:23|4592.03
11:28:24|4592.03
11:28:25|4594.92
11:28:26|4594.92
11:28:26|4594.92
11:28:27|4594.92
11:28:28|4594.92
11:28:28|4594.92
11:28:29|4594.92
11:28:30|4594.92
11:28:31|4594.92
11:28:31|4594.92
11:28:32|4594.92
11:28:33|4594.92
11:28:34|4594.92
11:28:36|4594.92
11:28:36|4594.92
11:28:37|4594.92
11:28:38|4594.92
11:28:39|4594.92
11:28:40|4594.92
11:28:41|4594.92
11:28:41|4594.92
11:28:43|4594.92
11:28:44|4594.92
11:28:45|4594.92
11:28:47|4594.92
11:28:48|4594.92
11:28:49|4594.92
11:28:50|4594.92
11:28:51|4594.92
11:28:52|4594.92
11:28:53|4594.92
11:28:54|4594.92
11:28:55|4594.92
11:28:56|4594.92
11:28:56|4594.92
11:28:57|4594.92
11:28:58|4594.92
11:28:59|4594.92
11:28:59|4594.92
11:29:00|4594.92
11:29:01|4594.92
11:29:02|4594.92
11:29:03|4594.92
11:29:04|4594.92
11:29:05|4594.92
11:29:05|4594.92
11:29:06|4594.92
11:29:07|4594.92
11:29:08|4594.92
11:29:09|4594.92
11:29:10|4594.92
11:29:10|4594.92
11:29:11|4594.92
11:29:12|4594.92
11:29:12|4594.92
11:29:13|4594.92
11:29:14|4594.92
11:29:15|4593.37
11:29:17|4593.37
11:29:18|4593.37
11:29:18|4593.37
11:29:19|4593.37
11:29:20|4593.37
11:29:20|4593.37
11:29:21|4593.37
11:29:22|4593.37
11:29:22|4593.37
11:29:23|4593.37
11:29:24|4593.37
11:29:25|4593.37
11:29:25|4593.37
11:29:26|4593.19
11:29:27|4590.26
11:29:28|4590.26
11:29:28|4590.26
11:29:29|4590.26
11:29:30|4589.78
11:29:30|4589.78
11:29:31|4589.02
11:29:31|4589.95
11:29:32|4589.95
11:29:32|4589.95
11:29:32|4589.95
11:29:34|4589.95
11:29:35|4589.95
11:29:35|4589.95
11:29:37|4589.95
11:29:38|4589.95
11:29:39|4589.95
11:29:41|4589.95
11:29:41|4588.03
11:29:42|4588.03
11:29:43|4588.03
11:29:44|4588.03
11:29:46|4588.03
11:29:46|4587.79
11:29:47|4587.79
11:29:48|4592.55
11:29:48|4592.55
11:29:49|4592.55
11:29:50|4592.55
11:29:50|4592.55
11:29:51|4592.55
11:29:52|4588.93
11:29:53|4588.93
11:29:53|4588.93
11:29:54|4588.93
11:29:55|4588.93
11:29:56|4588.93
11:29:57|4588.93
11:29:58|4588.93
11:29:58|4587.35
11:29:59|4585.09
11:30:00|4584.21
11:30:01|4584.21
11:30:01|4584.21
11:30:02|4584.21
11:30:03|4584.21
11:30:04|4584.21
11:30:04|4584.21
11:30:05|4584.21
11:30:06|4585.09
11:30:07|4585.09
11:30:08|4585.09
11:30:08|4587.31
11:30:09|4587.31
11:30:10|4587.72
11:30:10|4587.52
11:30:11|4587.52
11:30:12|4587.52
11:30:13|4587.52
11:30:14|4587.52
11:30:14|4587.52
11:30:15|4587.52
11:30:15|4587.52
11:30:16|4589.27
11:30:17|4589.27
11:30:18|4589.27
11:30:18|4589.27
11:30:19|4589.27
11:30:20|4589.27
11:30:20|4589.27
11:30:21|4589.27
11:30:22|4589.27
11:30:23|4589.27
11:30:24|4589.27
11:30:24|4589.27
11:30:25|4589.27
11:30:26|4589.27
11:30:27|4589.27
11:30:27|4589.27
11:30:28|4589.27
11:30:28|4589.27
11:30:29|4589.27
11:30:30|4589.27
11:30:30|4589.27
11:30:31|4589.27
11:30:32|4589.27
11:30:32|4589.27
11:30:33|4589.27
11:30:34|4591.07
11:30:36|4591.07
11:30:37|4591.07
11:30:38|4591.07
11:30:38|4591.07
11:30:39|4591.07
11:30:40|4591.07
11:30:42|4591.07
11:30:43|4591.07
11:30:44|4591.07
11:30:45|4590.81
11:30:46|4590.81
11:30:47|4590.81
11:30:47|4590.81
11:30:49|4590.81
11:30:50|4590.81
11:30:51|4590.81
11:30:52|4590.81
11:30:53|4591.07
11:30:54|4590.01
11:30:55|4590.01
11:30:56|4590.01
11:30:57|4589.79
11:30:58|4589.79
11:30:59|4589.79
11:31:00|4589.79
11:31:01|4589.79
11:31:01|4589.79
11:31:02|4589.79
11:31:03|4589.79
11:31:04|4589.79
11:31:04|4589.79
11:31:05|4589.79
11:31:06|4589.79
11:31:07|4589.79
11:31:07|4589.79
11:31:09|4589.79
11:31:10|4589.79
11:31:11|4589.79
11:31:11|4589.79
11:31:12|4589.79
11:31:12|4589.79
11:31:13|4589.79
11:31:13|4591.37
11:31:14|4592.24
11:31:15|4592.24
11:31:16|4592.24
11:31:16|4593.77
11:31:17|4593.77
11:31:18|4593.77
11:31:18|4593.77
11:31:19|4593.77
11:31:21|4593.77
11:31:21|4593.77
11:31:22|4593.77
11:31:22|4593.77
11:31:23|4593.77
11:31:24|4593.77
11:31:24|4593.77
11:31:25|4593.77
11:31:26|4593.77
11:31:26|4593.77
11:31:27|4593.77
11:31:28|4593.77
11:31:29|4593.77
11:31:29|4593.77
11:31:30|4597.71
11:31:30|4597.71
11:31:31|4597.71
11:31:32|4597.71
11:31:32|4597.71
11:31:33|4593.94
11:31:34|4593.94
11:31:36|4593.94
11:31:37|4593.94
11:31:38|4593.94
11:31:40|4593.94
11:31:41|4593.94
11:31:42|4593.94
11:31:43|4600.76
11:31:45|4600.76
11:31:45|4600.76
11:31:46|4600.76
11:31:46|4600.76
11:31:48|4600.76
11:31:49|4600.76
11:31:50|4600.76
11:31:51|4600.76
11:31:52|4600.76
11:31:52|4600.76
11:31:53|4600.76
11:31:54|4600.76
11:31:55|4600.76
11:31:56|4600.76
11:31:57|4600.76
11:31:58|4600.76
11:31:59|4600.76
11:32:00|4600.76
11:32:00|4600.76
11:32:02|4600.76
11:32:04|4600.76
11:32:05|4605.
11:32:06|4605.
11:32:07|4605.
11:32:08|4605.
11:32:09|4605.
11:32:10|4605.
11:32:10|4605.
11:32:11|4605.
11:32:12|4605.
11:32:13|4605.
11:32:14|4605.
11:32:15|4605.
11:32:16|4605.
11:32:16|4600.87
11:32:17|4600.87
11:32:18|4600.87
11:32:19|4600.87
11:32:20|4600.87
11:32:21|4600.87
11:32:22|4600.87
11:32:23|4600.87
11:32:24|4600.87
11:32:25|4592.24
11:32:26|4592.24
11:32:27|4592.24
11:32:27|4592.24
11:32:28|4592.24
11:32:29|4589.22
11:32:31|4590.51
11:32:31|4590.51
11:32:32|4590.51
11:32:33|4590.51
11:32:34|4590.51
11:32:34|4590.51
11:32:35|4590.51
11:32:36|4590.51
11:32:37|4586.34
11:32:39|4586.46
11:32:41|4587.79
11:32:41|4588.38
11:32:42|4588.38
11:32:43|4588.38
11:32:44|4588.38
11:32:44|4588.38
11:32:45|4588.38
11:32:45|4588.38
11:32:47|4588.38
11:32:47|4588.38
11:32:48|4587.
11:32:49|4587.01
11:32:49|4587.01
11:32:50|4587.01
11:32:51|4587.01
11:32:51|4587.01
11:32:53|4585.39
11:32:53|4586.42
11:32:54|4586.42
11:32:55|4586.25
11:32:57|4586.25
11:32:58|4585.04
11:32:58|4585.04
11:32:59|4585.04
11:33:00|4585.04
11:33:01|4585.04
11:33:02|4585.04
11:33:03|4583.1
11:33:03|4583.1
11:33:04|4583.1
11:33:05|4583.1
11:33:06|4583.1
11:33:06|4583.1
11:33:07|4583.1
11:33:08|4583.92
11:33:09|4583.92
11:33:10|4582.1
11:33:11|4584.36
11:33:12|4584.61
11:33:12|4584.61
11:33:13|4584.61
11:33:14|4584.61
11:33:15|4584.61
11:33:16|4584.61
11:33:16|4584.61
11:33:17|4584.61
11:33:18|4584.61
11:33:19|4584.61
11:33:19|4584.61
11:33:20|4584.61
11:33:21|4584.61
11:33:21|4584.61
11:33:22|4584.61
11:33:23|4584.61
11:33:23|4584.61
11:33:24|4584.61
11:33:24|4584.61
11:33:25|4584.61
11:33:26|4584.61
11:33:27|4584.61
11:33:28|4584.61
11:33:28|4584.61
11:33:29|4584.61
11:33:30|4584.61
11:33:31|4584.61
11:33:31|4584.61
11:33:32|4584.61
11:33:33|4584.61
11:33:33|4584.61
11:33:34|4593.99
11:33:35|4593.99
11:33:35|4593.99
11:33:36|4593.99
11:33:37|4593.99
11:33:38|4593.99
11:33:40|4593.99
11:33:40|4593.99
11:33:42|4593.99
11:33:42|4593.99
11:33:44|4593.99
11:33:44|4593.99
11:33:46|4593.99
11:33:47|4593.99
11:33:48|4593.99
11:33:49|4593.99
11:33:50|4593.99
11:33:51|4593.99
11:33:52|4593.99
11:33:52|4591.78
11:33:53|4591.78
11:33:54|4591.78
11:33:55|4593.18
11:33:55|4591.68
11:33:56|4591.68
11:33:57|4591.68
11:33:58|4591.68
11:33:59|4591.68
11:33:59|4591.68
11:34:01|4591.68
11:34:02|4587.64
11:34:03|4587.64
11:34:03|4587.64
11:34:04|4587.64
11:34:05|4587.64
11:34:06|4587.64
11:34:07|4587.64
11:34:07|4589.17
11:34:08|4589.17
11:34:09|4589.17
11:34:09|4589.17
11:34:10|4589.17
11:34:10|4589.17
11:34:11|4589.17
11:34:12|4589.17
11:34:13|4589.17
11:34:13|4589.17
11:34:14|4589.17
11:34:15|4589.17
11:34:16|4589.17
11:34:16|4587.21
11:34:17|4587.21
11:34:18|4587.21
11:34:19|4587.21
11:34:19|4587.21
11:34:20|4587.21
11:34:21|4582.46
11:34:22|4582.45
11:34:23|4583.47
11:34:24|4579.94
11:34:24|4579.94
11:34:25|4579.94
11:34:26|4579.94
11:34:27|4579.04
11:34:28|4579.94
11:34:28|4579.94
11:34:29|4579.94
11:34:30|4579.94
11:34:30|4579.94
11:34:31|4579.94
11:34:32|4579.94
11:34:33|4579.94
11:34:33|4579.94
11:34:34|4579.94
11:34:35|4579.94
11:34:36|4579.94
11:34:36|4579.94
11:34:37|4579.94
11:34:38|4579.94
11:34:40|4579.94
11:34:41|4578.25
11:34:43|4578.56
11:34:44|4578.56
11:34:45|4580.62
11:34:46|4580.62
11:34:47|4580.62
11:34:48|4580.78
11:34:49|4580.78
11:34:50|4580.78
11:34:51|4580.78
11:34:52|4580.78
11:34:52|4580.78
11:34:53|4580.78
11:34:54|4580.78
11:34:55|4580.78
11:34:56|4580.78
11:34:56|4580.78
11:34:57|4580.78
11:34:58|4580.78
11:34:59|4580.78
11:34:59|4580.65
11:35:01|4580.65
11:35:02|4584.2
11:35:03|4584.2
11:35:03|4580.69
11:35:04|4580.56
11:35:05|4580.56
11:35:06|4578.56
11:35:06|4578.56
11:35:07|4578.56
11:35:08|4578.56
11:35:09|4578.56
11:35:09|4576.38
11:35:10|4576.38
11:35:11|4576.38
11:35:11|4576.38
11:35:12|4576.38
11:35:12|4576.38
11:35:13|4578.7
11:35:13|4578.7
11:35:14|4578.7
11:35:15|4578.7
11:35:15|4578.7
11:35:16|4577.71
11:35:17|4577.71
11:35:17|4577.71
11:35:18|4577.71
11:35:19|4577.71
11:35:19|4577.71
11:35:20|4577.71
11:35:21|4577.71
11:35:21|4577.71
11:35:22|4577.71
11:35:23|4577.71
11:35:23|4577.71
11:35:24|4577.71
11:35:25|4577.71
11:35:26|4577.42
11:35:26|4577.42
11:35:27|4577.42
11:35:28|4577.42
11:35:29|4577.42
11:35:29|4577.42
11:35:30|4577.42
11:35:31|4577.42
11:35:32|4577.42
11:35:33|4581.72
11:35:33|4581.72
11:35:34|4580.85
11:35:35|4581.76
11:35:35|4581.76
11:35:36|4581.76
11:35:37|4581.76
11:35:38|4581.76
11:35:38|4581.76
11:35:40|4581.76
11:35:42|4581.76
11:35:42|4581.76
11:35:43|4581.76
11:35:45|4581.76
11:35:46|4581.76
11:35:47|4579.69
11:35:48|4579.69
11:35:49|4579.69
11:35:49|4579.69
11:35:50|4579.69
11:35:51|4579.69
11:35:52|4579.69
11:35:53|4579.69
11:35:55|4579.69
11:35:56|4579.69
11:35:56|4579.69
11:35:57|4577.72
11:35:58|4577.72
11:35:59|4577.72
11:36:00|4577.72
11:36:00|4577.72
11:36:01|4577.72
11:36:03|4577.72
11:36:03|4576.51
11:36:04|4576.51
11:36:05|4576.51
11:36:06|4576.51
11:36:07|4576.51
11:36:08|4576.51
11:36:09|4576.51
11:36:10|4577.79
11:36:11|4577.79
11:36:12|4577.79
11:36:12|4577.79
11:36:13|4577.79
11:36:14|4577.79
11:36:15|4577.79
11:36:15|4577.79
11:36:16|4577.79
11:36:16|4577.79
11:36:17|4577.79
11:36:18|4577.79
11:36:19|4577.79
11:36:19|4577.79
11:36:20|4577.79
11:36:21|4577.79
11:36:22|4578.53
11:36:22|4578.53
11:36:23|4578.53
11:36:24|4578.53
11:36:25|4580.8
11:36:26|4580.26
11:36:26|4580.26
11:36:27|4580.26
11:36:28|4580.26
11:36:28|4580.26
11:36:29|4579.
11:36:29|4578.29
11:36:30|4578.29
11:36:31|4578.29
11:36:32|4578.29
11:36:33|4578.29
11:36:33|4578.29
11:36:34|4578.29
11:36:35|4578.29
11:36:36|4578.29
11:36:36|4578.29
11:36:37|4578.29
11:36:38|4578.29
11:36:38|4578.29
11:36:39|4578.29
11:36:40|4578.29
11:36:42|4581.76
11:36:43|4581.76
11:36:45|4581.76
11:36:46|4581.76
11:36:47|4581.76
11:36:48|4581.76
11:36:49|4581.76
11:36:51|4581.76
11:36:51|4581.76
11:36:52|4581.76
11:36:53|4581.76
11:36:54|4581.76
11:36:55|4581.76
11:36:55|4581.76
11:36:57|4581.76
11:36:57|4587.86
11:36:58|4587.86
11:36:59|4587.86
11:36:59|4587.86
11:37:00|4587.86
11:37:01|4587.86
11:37:01|4587.86
11:37:02|4587.86
11:37:04|4587.86
11:37:04|4587.86
11:37:05|4587.86
11:37:06|4587.86
11:37:07|4587.86
11:37:08|4587.86
11:37:09|4587.86
11:37:09|4587.86
11:37:10|4587.86
11:37:11|4587.86
11:37:12|4587.86
11:37:13|4581.16
11:37:13|4581.16
11:37:14|4581.16
11:37:15|4581.16
11:37:15|4581.16
11:37:17|4582.29
11:37:17|4582.29
11:37:17|4582.29
11:37:19|4582.29
11:37:19|4582.29
11:37:20|4582.29
11:37:21|4582.29
11:37:22|4582.29
11:37:22|4582.29
11:37:23|4582.29
11:37:24|4582.29
11:37:25|4585.
11:37:26|4585.
11:37:26|4583.59
11:37:27|4583.59
11:37:27|4583.48
11:37:28|4583.48
11:37:28|4583.48
11:37:29|4583.48
11:37:30|4581.19
11:37:31|4582.1
11:37:32|4582.1
11:37:33|4582.1
11:37:34|4582.1
11:37:34|4582.1
11:37:35|4582.55
11:37:36|4582.55
11:37:36|4582.55
11:37:37|4582.55
11:37:38|4583.35
11:37:38|4583.35
11:37:39|4583.35
11:37:40|4583.35
11:37:41|4583.35
11:37:43|4583.35
11:37:44|4580.47
11:37:45|4580.47
11:37:46|4580.47
11:37:47|4580.47
11:37:48|4580.47
11:37:49|4580.47
11:37:50|4580.47
11:37:50|4580.47
11:37:51|4580.47
11:37:52|4580.47
11:37:53|4580.47
11:37:53|4580.47
11:37:54|4580.47
11:37:55|4580.47
11:37:56|4582.87
11:37:56|4582.87
11:37:57|4582.87
11:37:58|4581.37
11:37:59|4581.33
11:38:00|4581.33
11:38:00|4581.33
11:38:02|4585.37
11:38:03|4585.37
11:38:03|4585.37
11:38:04|4585.37
11:38:06|4585.59
11:38:07|4585.59
11:38:08|4585.59
11:38:08|4585.59
11:38:09|4585.59
11:38:10|4585.59
11:38:11|4585.59
11:38:12|4585.59
11:38:12|4585.59
11:38:13|4585.59
11:38:14|4585.59
11:38:14|4585.59
11:38:15|4584.94
11:38:16|4584.94
11:38:17|4584.94
11:38:17|4584.94
11:38:18|4584.94
11:38:19|4584.94
11:38:19|4584.94
11:38:20|4584.94
11:38:20|4585.
11:38:21|4585.
11:38:23|4585.
11:38:24|4585.
11:38:24|4585.
11:38:25|4585.
11:38:26|4585.
11:38:27|4585.
11:38:28|4585.66
11:38:28|4585.66
11:38:29|4585.66
11:38:29|4585.66
11:38:30|4585.66
11:38:31|4585.66
11:38:32|4586.87
11:38:33|4586.87
11:38:33|4586.87
11:38:34|4586.87
11:38:35|4586.87
11:38:35|4586.87
11:38:36|4589.02
11:38:37|4589.02
11:38:37|4585.78
11:38:38|4585.37
11:38:38|4585.37
11:38:39|4585.37
11:38:40|4585.37
11:38:40|4585.06
11:38:41|4585.06
11:38:42|4585.06
11:38:42|4585.06
11:38:43|4585.06
11:38:44|4585.06
11:38:45|4585.06
11:38:47|4585.06
11:38:48|4585.06
11:38:49|4580.97
11:38:50|4580.97
11:38:50|4581.02
11:38:51|4581.02
11:38:52|4581.02
11:38:53|4581.02
11:38:53|4581.02
11:38:54|4582.2
11:38:55|4582.2
11:38:56|4582.2
11:38:57|4582.2
11:38:57|4582.2
11:38:58|4582.2
11:38:59|4582.2
11:39:00|4582.2
11:39:01|4582.2
11:39:02|4582.2
11:39:03|4581.02
11:39:04|4581.02
11:39:04|4582.02
11:39:05|4582.02
11:39:06|4580.57
11:39:07|4580.57
11:39:07|4580.57
11:39:08|4580.57
11:39:09|4580.57
11:39:10|4580.57
11:39:11|4578.51
11:39:11|4578.51
11:39:13|4578.51
11:39:13|4578.51
11:39:14|4578.51
11:39:15|4578.51
11:39:15|4578.51
11:39:16|4578.51
11:39:17|4578.68
11:39:17|4578.75
11:39:18|4578.75
11:39:19|4578.75
11:39:20|4578.75
11:39:21|4578.75
11:39:22|4578.75
11:39:22|4578.75
11:39:24|4579.42
11:39:25|4579.42
11:39:25|4579.42
11:39:26|4579.58
11:39:27|4579.58
11:39:28|4579.58
11:39:29|4579.58
11:39:30|4579.58
11:39:30|4579.58
11:39:31|4579.58
11:39:32|4579.58
11:39:33|4579.58
11:39:34|4579.58
11:39:34|4579.54
11:39:35|4579.54
11:39:36|4579.54
11:39:37|4579.54
11:39:38|4579.53
11:39:38|4579.62
11:39:39|4579.63
11:39:40|4579.63
11:39:41|4583.17
11:39:41|4583.17
11:39:42|4583.17
11:39:43|4583.17
11:39:45|4579.4
11:39:46|4578.77
11:39:48|4578.77
11:39:49|4577.84
11:39:49|4577.84
11:39:50|4577.84
11:39:51|4577.84
11:39:52|4576.51
11:39:53|4576.51
11:39:54|4576.51
11:39:55|4576.51
11:39:56|4576.51
11:39:58|4576.51
11:39:58|4576.51
11:39:59|4576.51
11:40:00|4576.51
11:40:01|4576.51
11:40:02|4576.51
11:40:02|4576.51
11:40:03|4576.51
11:40:04|4576.51
11:40:06|4576.51
11:40:06|4576.51
11:40:07|4576.51
11:40:08|4576.51
11:40:09|4576.51
11:40:09|4576.51
11:40:10|4576.51
11:40:11|4576.51
11:40:11|4576.51
11:40:12|4576.51
11:40:13|4576.51
11:40:13|4576.51
11:40:14|4576.51
11:40:15|4576.51
11:40:15|4576.51
11:40:16|4576.51
11:40:17|4576.51
11:40:18|4573.
11:40:18|4569.95
11:40:19|4569.95
11:40:20|4569.95
11:40:20|4569.95
11:40:21|4569.95
11:40:22|4569.95
11:40:23|4569.95
11:40:23|4570.17
11:40:24|4570.17
11:40:25|4570.17
11:40:25|4570.17
11:40:26|4570.17
11:40:27|4570.17
11:40:28|4570.17
11:40:29|4570.17
11:40:29|4572.11
11:40:31|4572.11
11:40:31|4572.11
11:40:32|4572.11
11:40:32|4572.11
11:40:33|4572.11
11:40:34|4574.1
11:40:34|4574.1
11:40:35|4574.1
11:40:36|4574.1
11:40:36|4573.99
11:40:37|4573.99
11:40:38|4573.99
11:40:38|4573.99
11:40:39|4573.99
11:40:40|4573.99
11:40:41|4573.99
11:40:42|4573.99
11:40:42|4573.99
11:40:43|4573.99
11:40:43|4573.99
11:40:44|4573.99
11:40:44|4573.4
11:40:46|4573.37
11:40:47|4573.37
11:40:49|4572.17
11:40:50|4572.17
11:40:51|4572.17
11:40:52|4572.17
11:40:53|4572.17
11:40:53|4572.17
11:40:54|4572.17
11:40:56|4572.17
11:40:57|4572.17
11:40:57|4572.17
11:40:59|4572.17
11:41:00|4572.17
11:41:00|4572.17
11:41:01|4572.17
11:41:02|4572.17
11:41:03|4569.51
11:41:04|4568.64
11:41:04|4568.64
11:41:05|4568.64
11:41:05|4568.64
11:41:07|4568.64
11:41:07|4568.64
11:41:08|4568.64
11:41:09|4568.64
11:41:10|4568.64
11:41:10|4568.64
11:41:11|4568.64
11:41:12|4568.64
11:41:13|4568.64
11:41:13|4568.64
11:41:15|4568.64
11:41:16|4568.64
11:41:17|4568.64
11:41:18|4569.5
11:41:18|4569.5
11:41:19|4569.5
11:41:20|4569.5
11:41:20|4569.19
11:41:21|4569.19
11:41:22|4569.19
11:41:23|4567.89
11:41:24|4567.89
11:41:24|4567.89
11:41:25|4566.5
11:41:26|4567.09
11:41:27|4567.09
11:41:28|4567.09
11:41:28|4567.09
11:41:29|4567.09
11:41:29|4567.09
11:41:30|4567.09
11:41:30|4567.09
11:41:31|4570.55
11:41:32|4570.55
11:41:32|4570.55
11:41:33|4570.55
11:41:34|4570.55
11:41:35|4568.9
11:41:35|4568.9
11:41:36|4568.9
11:41:36|4568.9
11:41:38|4568.9
11:41:39|4568.9
11:41:40|4568.9
11:41:41|4568.9
11:41:42|4568.9
11:41:42|4568.9
11:41:43|4568.9
11:41:44|4568.9
11:41:45|4568.9
11:41:46|4568.9
11:41:47|4568.9
11:41:49|4568.9
11:41:51|4568.9
11:41:52|4568.9
11:41:53|4568.9
11:41:55|4568.9
11:41:56|4568.9
11:41:57|4568.9
11:41:59|4568.9
11:42:00|4568.9
11:42:00|4568.9
11:42:01|4568.9
11:42:02|4568.9
11:42:04|4568.9
11:42:05|4569.39
11:42:05|4569.39
11:42:06|4569.39
11:42:08|4569.39
11:42:08|4569.39
11:42:10|4569.39
11:42:11|4569.39
11:42:12|4569.39
11:42:14|4569.39
11:42:14|4569.39
11:42:15|4569.39
11:42:16|4569.39
11:42:17|4569.39
11:42:18|4569.39
11:42:18|4569.39
11:42:19|4569.39
11:42:20|4569.39
11:42:21|4569.39
11:42:21|4569.39
11:42:22|4569.39
11:42:23|4569.39
11:42:24|4569.39
11:42:24|4569.39
11:42:25|4569.39
11:42:25|4569.39
11:42:26|4569.39
11:42:27|4569.39
11:42:27|4569.39
11:42:28|4569.39
11:42:28|4569.39
11:42:29|4569.39
11:42:30|4569.39
11:42:31|4569.39
11:42:32|4569.39
11:42:32|4569.39
11:42:33|4569.39
11:42:34|4569.39
11:42:35|4569.39
11:42:36|4569.39
11:42:37|4569.39
11:42:37|4569.39
11:42:38|4569.39
11:42:39|4569.39
11:42:40|4569.39
11:42:40|4569.39
11:42:41|4569.39
11:42:41|4569.39
11:42:42|4569.39
11:42:43|4569.39
11:42:44|4569.39
11:42:45|4569.39
11:42:46|4569.39
11:42:47|4569.39
11:42:49|4569.39
11:42:50|4569.39
11:42:51|4569.39
11:42:52|4569.39
11:42:53|4569.39
11:42:54|4569.39
11:42:55|4569.39
11:42:55|4569.39
11:42:57|4569.39
11:42:57|4569.39
11:42:58|4568.9
11:42:59|4568.9
11:42:59|4568.9
11:43:00|4568.9
11:43:01|4568.9
11:43:01|4568.9
11:43:02|4568.9
11:43:03|4568.9
11:43:04|4568.9
11:43:05|4568.9
11:43:06|4568.9
11:43:07|4568.9
11:43:08|4568.9
11:43:09|4568.9
11:43:09|4568.9
11:43:10|4568.9
11:43:11|4568.9
11:43:12|4568.9
11:43:13|4568.9
11:43:14|4568.9
11:43:14|4568.9
11:43:15|4568.9
11:43:16|4568.9
11:43:17|4568.9
11:43:18|4568.9
11:43:19|4568.9
11:43:19|4568.9
11:43:20|4568.9
11:43:21|4568.9
11:43:22|4568.9
11:43:23|4568.9
11:43:23|4568.9
11:43:24|4568.9
11:43:25|4570.11
11:43:26|4570.11
11:43:26|4570.11
11:43:27|4570.11
11:43:27|4570.11
11:43:28|4570.11
11:43:29|4570.11
11:43:29|4570.11
11:43:30|4570.11
11:43:30|4570.11
11:43:31|4570.11
11:43:32|4570.11
11:43:33|4570.11
11:43:33|4570.11
11:43:34|4570.11
11:43:35|4570.11
11:43:36|4570.11
11:43:36|4570.11
11:43:37|4570.11
11:43:38|4570.11
11:43:39|4570.11
11:43:39|4570.11
11:43:40|4570.11
11:43:40|4570.11
11:43:41|4570.11
11:43:41|4570.11
11:43:42|4570.11
11:43:43|4570.11
11:43:43|4570.11
11:43:44|4570.11
11:43:45|4570.11
11:43:46|4571.66
11:43:46|4571.66
11:43:48|4571.66
11:43:49|4571.66
11:43:50|4571.06
11:43:51|4571.06
11:43:53|4571.06
11:43:54|4571.06
11:43:55|4571.06
11:43:56|4571.06
11:43:56|4571.06
11:43:57|4571.06
11:43:58|4569.84
11:44:00|4569.84
11:44:01|4569.84
11:44:02|4569.84
11:44:03|4569.84
11:44:04|4569.84
11:44:04|4569.84
11:44:05|4569.84
11:44:06|4569.84
11:44:07|4569.84
11:44:08|4569.84
11:44:09|4569.84
11:44:09|4569.84
11:44:10|4569.84
11:44:11|4569.84
11:44:11|4569.84
11:44:12|4569.84
11:44:12|4569.84
11:44:14|4569.84
11:44:15|4569.84
11:44:16|4569.84
11:44:16|4569.84
11:44:16|4569.84
11:44:17|4569.84
11:44:18|4569.84
11:44:19|4569.84
11:44:19|4569.84
11:44:20|4569.84
11:44:21|4569.84
11:44:21|4569.84
11:44:22|4569.84
11:44:23|4569.84
11:44:24|4573.52
11:44:25|4573.52
11:44:26|4573.52
11:44:26|4573.52
11:44:27|4573.52
11:44:28|4573.52
11:44:29|4573.52
11:44:29|4573.52
11:44:30|4573.52
11:44:32|4573.52
11:44:32|4573.52
11:44:33|4573.52
11:44:34|4573.52
11:44:34|4573.52
11:44:35|4573.52
11:44:36|4573.52
11:44:37|4571.36
11:44:38|4571.36
11:44:39|4571.36
11:44:39|4571.36
11:44:40|4571.36
11:44:41|4575.39
11:44:42|4575.39
11:44:42|4575.39
11:44:43|4575.39
11:44:44|4575.39
11:44:44|4575.39
11:44:45|4575.39
11:44:46|4575.39
11:44:47|4575.39
11:44:47|4578.57
11:44:48|4578.57
11:44:49|4578.57
11:44:51|4578.57
11:44:52|4578.57
11:44:53|4578.57
11:44:54|4578.57
11:44:55|4578.57
11:44:56|4578.57
11:44:57|4578.57
11:44:58|4578.57
11:44:58|4578.57
11:44:59|4578.57
11:45:01|4578.57
11:45:02|4578.57
11:45:02|4575.67
11:45:03|4575.67
11:45:04|4575.67
11:45:05|4575.67
11:45:06|4575.67
11:45:08|4575.67
11:45:08|4580.96
11:45:09|4580.96
11:45:10|4580.96
11:45:11|4580.96
11:45:12|4581.69
11:45:13|4581.69
11:45:14|4581.69
11:45:14|4581.69
11:45:15|4581.69
11:45:16|4581.69
11:45:17|4581.69
11:45:17|4579.75
11:45:18|4579.75
11:45:19|4579.75
11:45:20|4579.75
11:45:21|4579.75
11:45:21|4579.75
11:45:22|4579.75
11:45:23|4579.75
11:45:24|4579.75
11:45:25|4579.75
11:45:25|4579.75
11:45:26|4579.75
11:45:27|4579.75
11:45:27|4579.75
11:45:28|4579.75
11:45:28|4579.75
11:45:29|4579.75
11:45:30|4579.75
11:45:31|4579.75
11:45:32|4579.75
11:45:33|4579.75
11:45:34|4579.75
11:45:35|4579.75
11:45:35|4579.75
11:45:36|4579.75
11:45:37|4579.75
11:45:38|4579.75
11:45:38|4579.75
11:45:40|4579.75
11:45:41|4579.75
11:45:41|4579.75
11:45:42|4579.75
11:45:43|4579.75
11:45:44|4579.75
11:45:44|4579.75
11:45:45|4579.75
11:45:45|4579.75
11:45:46|4579.75
11:45:47|4579.75
11:45:47|4579.75
11:45:49|4581.76
11:45:50|4581.76
11:45:52|4581.76
11:45:54|4581.76
11:45:54|4581.76
11:45:56|4583.22
11:45:57|4583.22
11:45:57|4583.22
11:45:58|4583.22
11:46:00|4583.22
11:46:01|4583.22
11:46:01|4583.22
11:46:02|4583.22
11:46:03|4583.22
11:46:05|4583.22
11:46:07|4581.81
11:46:07|4581.81
11:46:08|4581.81
11:46:09|4581.81
11:46:10|4581.81
11:46:10|4581.81
11:46:11|4581.81
11:46:12|4581.81
11:46:13|4581.81
11:46:14|4581.81
11:46:15|4581.81
11:46:16|4581.81
11:46:16|4581.81
11:46:17|4581.81
11:46:19|4580.58
11:46:20|4579.36
11:46:21|4579.36
11:46:21|4579.36
11:46:22|4579.36
11:46:23|4579.36
11:46:24|4579.36
11:46:25|4579.36
11:46:26|4579.36
11:46:27|4579.36
11:46:27|4579.36
11:46:28|4579.36
11:46:29|4579.36
11:46:29|4579.36
11:46:31|4579.36
11:46:31|4579.36
11:46:32|4579.36
11:46:33|4583.18
11:46:34|4583.18
11:46:35|4583.18
11:46:36|4583.18
11:46:37|4583.18
11:46:37|4583.18
11:46:38|4583.18
11:46:39|4583.18
11:46:40|4583.18
11:46:40|4583.18
11:46:41|4583.18
11:46:41|4583.18
11:46:42|4583.18
11:46:43|4583.18
11:46:43|4583.18
11:46:44|4583.18
11:46:45|4583.18
11:46:46|4583.18
11:46:47|4588.64
11:46:47|4588.64
11:46:48|4588.64
11:46:49|4588.64
11:46:49|4588.64
11:46:50|4585.84
11:46:52|4585.71
11:46:53|4585.71
11:46:54|4585.71
11:46:55|4585.71
11:46:56|4585.71
11:46:57|4585.71
11:46:59|4583.5
11:47:00|4578.42
11:47:01|4578.42
11:47:03|4578.42
11:47:04|4578.42
11:47:05|4578.42
11:47:06|4578.42
11:47:07|4578.42
11:47:08|4578.42
11:47:09|4578.42
11:47:10|4578.42
11:47:11|4578.42
11:47:13|4578.42
11:47:13|4578.42
11:47:14|4575.04
11:47:15|4575.46
11:47:15|4575.48
11:47:16|4575.48
11:47:17|4576.89
11:47:18|4576.89
11:47:19|4576.89
11:47:20|4576.89
11:47:21|4576.89
11:47:21|4576.89
11:47:22|4576.89
11:47:23|4576.89
11:47:24|4574.96
11:47:25|4574.96
11:47:26|4576.95
11:47:26|4576.95
11:47:27|4576.95
11:47:27|4576.95
11:47:28|4576.95
11:47:29|4576.95
11:47:29|4578.04
11:47:30|4578.04
11:47:31|4578.04
11:47:32|4578.04
11:47:33|4578.04
11:47:33|4578.04
11:47:34|4578.04
11:47:35|4578.04
11:47:36|4578.04
11:47:37|4578.04
11:47:37|4578.04
11:47:38|4578.04
11:47:39|4578.04
11:47:40|4578.04
11:47:40|4578.04
11:47:41|4578.04
11:47:42|4578.04
11:47:44|4578.04
11:47:45|4578.04
11:47:45|4578.04
11:47:46|4578.04
11:47:47|4578.04
11:47:48|4578.04
11:47:49|4572.42
11:47:49|4572.42
11:47:51|4572.42
11:47:53|4572.42
11:47:54|4572.42
11:47:56|4573.47
11:47:57|4573.32
11:47:57|4573.32
11:47:59|4574.87
11:47:59|4574.87
11:48:01|4574.87
11:48:01|4574.87
11:48:02|4574.87
11:48:03|4574.87
11:48:04|4574.87
11:48:05|4574.87
11:48:07|4574.87
11:48:08|4574.87
11:48:09|4574.87
11:48:10|4574.87
11:48:10|4574.87
11:48:11|4574.87
11:48:12|4574.87
11:48:13|4574.87
11:48:14|4574.87
11:48:14|4573.39
11:48:15|4574.42
11:48:17|4574.42
11:48:18|4574.42
11:48:19|4574.42
11:48:19|4574.42
11:48:20|4574.42
11:48:21|4574.42
11:48:22|4574.42
11:48:22|4574.42
11:48:23|4574.42
11:48:24|4574.42
11:48:24|4574.42
11:48:25|4574.42
11:48:26|4574.42
11:48:27|4574.42
11:48:27|4574.42
11:48:28|4574.42
11:48:29|4574.42
11:48:29|4574.42
11:48:30|4574.42
11:48:31|4574.42
11:48:31|4574.42
11:48:32|4574.42
11:48:33|4574.42
11:48:33|4574.42
11:48:34|4574.42
11:48:35|4574.42
11:48:36|4574.42
11:48:37|4573.32
11:48:37|4573.32
11:48:38|4573.32
11:48:38|4573.32
11:48:39|4573.32
11:48:40|4573.32
11:48:41|4573.32
11:48:42|4573.32
11:48:42|4573.32
11:48:43|4573.32
11:48:44|4573.32
11:48:45|4573.32
11:48:46|4573.32
11:48:46|4573.32
11:48:47|4573.32
11:48:48|4573.32
11:48:48|4573.67
11:48:49|4573.38
11:48:49|4573.38
11:48:50|4573.38
11:48:51|4574.32
11:48:51|4574.32
11:48:53|4574.32
11:48:54|4575.43
11:48:55|4575.43
11:48:56|4575.43
11:48:57|4575.04
11:48:58|4575.27
11:48:59|4575.27
11:49:00|4575.27
11:49:01|4575.27
11:49:02|4575.27
11:49:03|4575.27
11:49:04|4576.08
11:49:05|4576.08
11:49:05|4576.08
11:49:06|4576.08
11:49:07|4576.08
11:49:09|4576.08
11:49:10|4576.08
11:49:10|4576.08
11:49:11|4576.08
11:49:12|4578.22
11:49:13|4578.22
11:49:13|4579.33
11:49:14|4579.33
11:49:15|4579.33
11:49:16|4579.33
11:49:17|4579.33
11:49:17|4579.33
11:49:18|4581.43
11:49:19|4581.43
11:49:20|4581.43
11:49:21|4581.43
11:49:22|4581.43
11:49:23|4581.43
11:49:24|4581.66
11:49:24|4581.66
11:49:25|4581.66
11:49:25|4581.66
11:49:26|4581.66
11:49:27|4581.66
11:49:28|4581.66
11:49:28|4581.66
11:49:29|4581.66
11:49:30|4581.66
11:49:31|4581.66
11:49:32|4581.66
11:49:32|4581.66
11:49:33|4581.66
11:49:33|4581.66
11:49:34|4581.66
11:49:35|4581.66
11:49:36|4581.66
11:49:36|4581.66
11:49:37|4581.66
11:49:38|4581.66
11:49:38|4581.66
11:49:39|4581.66
11:49:40|4581.66
11:49:41|4584.46
11:49:41|4584.46
11:49:42|4585.08
11:49:42|4586.53
11:49:43|4586.99
11:49:44|4586.99
11:49:44|4586.99
11:49:45|4586.99
11:49:45|4586.99
11:49:46|4586.99
11:49:47|4586.99
11:49:48|4586.99
11:49:48|4586.99
11:49:49|4586.99
11:49:50|4586.99
11:49:51|4586.99
11:49:51|4586.99
11:49:53|4586.99
11:49:53|4590.82
11:49:55|4590.82
11:49:56|4590.82
11:49:57|4590.82
11:49:58|4590.82
11:49:59|4590.82
11:50:00|4587.23
11:50:01|4589.02
11:50:03|4589.02
11:50:03|4589.02
11:50:05|4587.8
11:50:06|4587.8
11:50:07|4587.81
11:50:07|4587.47
11:50:08|4587.44
11:50:09|4587.44
11:50:09|4587.44
11:50:10|4587.03
11:50:11|4587.03
11:50:12|4586.67
11:50:12|4586.67
11:50:13|4586.67
11:50:14|4586.67
11:50:16|4586.67
11:50:16|4586.67
11:50:17|4586.67
11:50:17|4586.46
11:50:18|4586.46
11:50:19|4586.46
11:50:20|4586.46
11:50:21|4586.46
11:50:22|4586.46
11:50:23|4586.46
11:50:25|4586.46
11:50:25|4586.46
11:50:26|4586.46
11:50:27|4587.47
11:50:27|4587.47
11:50:28|4587.47
11:50:29|4587.47
11:50:30|4587.47
11:50:31|4587.47
11:50:32|4587.47
11:50:32|4587.47
11:50:33|4587.73
11:50:34|4587.73
11:50:35|4587.73
11:50:36|4587.87
11:50:37|4587.87
11:50:37|4587.87
11:50:38|4587.87
11:50:39|4587.87
11:50:39|4587.87
11:50:40|4587.87
11:50:40|4587.87
11:50:41|4587.87
11:50:42|4587.87
11:50:43|4587.87
11:50:43|4587.87
11:50:44|4587.87
11:50:45|4587.87
11:50:45|4587.87
11:50:46|4587.87
11:50:47|4587.87
11:50:47|4587.87
11:50:48|4587.87
11:50:49|4585.
11:50:49|4584.57
11:50:51|4585.29
11:50:52|4585.29
11:50:52|4585.29
11:50:52|4585.29
11:50:53|4585.29
11:50:54|4585.29
11:50:56|4582.59
11:50:57|4582.59
11:50:58|4582.59
11:50:59|4582.59
11:51:00|4582.59
11:51:01|4582.59
11:51:03|4582.59
11:51:04|4582.59
11:51:05|4582.59
11:51:06|4583.55
11:51:07|4583.55
11:51:08|4582.84
11:51:10|4582.59
11:51:12|4580.84
11:51:13|4580.84
11:51:15|4580.27
11:51:17|4580.27
11:51:18|4580.27
11:51:18|4580.27
11:51:20|4580.27
11:51:20|4580.27
11:51:22|4580.27
11:51:24|4579.35
11:51:24|4581.22
11:51:25|4581.22
11:51:26|4581.22
11:51:27|4581.47
11:51:28|4581.47
11:51:28|4581.47
11:51:29|4581.34
11:51:30|4581.34
11:51:31|4582.83
11:51:31|4582.83
11:51:32|4582.83
11:51:33|4582.83
11:51:33|4582.83
11:51:34|4581.63
11:51:35|4581.6
11:51:36|4580.
11:51:37|4578.66
11:51:37|4579.05
11:51:38|4579.05
11:51:39|4579.05
11:51:40|4579.05
11:51:41|4579.05
11:51:42|4579.05
11:51:42|4578.22
11:51:43|4578.22
11:51:44|4578.22
11:51:44|4578.22
11:51:45|4578.22
11:51:46|4576.54
11:51:46|4576.54
11:51:47|4576.54
11:51:48|4576.63
11:51:49|4576.63
11:51:49|4578.1
11:51:50|4576.31
11:51:51|4576.31
11:51:51|4576.31
11:51:52|4576.31
11:51:53|4576.31
11:51:54|4576.31
11:51:55|4576.31
11:51:57|4577.
11:51:58|4578.26
11:51:59|4580.54
11:52:00|4579.87
11:52:01|4579.87
11:52:02|4579.87
11:52:03|4579.87
11:52:04|4579.87
11:52:05|4579.87
11:52:06|4579.2
11:52:07|4579.2
11:52:08|4579.65
11:52:08|4579.65
11:52:09|4579.65
11:52:10|4579.65
11:52:11|4579.65
11:52:12|4579.65
11:52:13|4579.65
11:52:14|4579.65
11:52:15|4579.65
11:52:15|4578.47
11:52:16|4578.47
11:52:17|4578.44
11:52:18|4578.04
11:52:19|4578.04
11:52:20|4578.04
11:52:21|4578.04
11:52:21|4577.09
11:52:22|4577.09
11:52:24|4576.69
11:52:25|4576.69
11:52:25|4576.69
11:52:26|4576.69
11:52:27|4576.69
11:52:27|4576.69
11:52:28|4576.73
11:52:29|4576.79
11:52:30|4576.81
11:52:30|4576.81
11:52:31|4576.81
11:52:32|4576.81
11:52:34|4581.17
11:52:34|4576.81
11:52:35|4582.54
11:52:35|4582.54
11:52:37|4582.45
11:52:37|4582.45
11:52:38|4582.45
11:52:39|4582.45
11:52:40|4582.45
11:52:41|4582.45
11:52:41|4582.45
11:52:42|4582.45
11:52:43|4582.45
11:52:44|4582.45
11:52:44|4582.45
11:52:46|4582.45
11:52:46|4579.03
11:52:47|4579.03
11:52:47|4579.03
11:52:48|4579.03
11:52:49|4579.44
11:52:50|4579.44
11:52:51|4579.44
11:52:51|4579.44
11:52:52|4579.44
11:52:53|4579.44
11:52:54|4579.44
11:52:56|4579.02
11:52:57|4579.02
11:52:59|4579.02
11:53:01|4579.66
11:53:02|4579.66
11:53:03|4579.66
11:53:03|4579.66
11:53:04|4579.66
11:53:05|4579.66
11:53:06|4579.66
11:53:07|4579.66
11:53:08|4579.66
11:53:08|4579.66
11:53:09|4579.66
11:53:10|4579.66
11:53:11|4579.66
11:53:12|4579.66
11:53:13|4579.66
11:53:13|4579.66
11:53:14|4579.66
11:53:15|4579.66
11:53:16|4579.66
11:53:16|4579.66
11:53:17|4579.66
11:53:19|4579.66
11:53:20|4579.66
11:53:21|4579.66
11:53:22|4579.66
11:53:22|4579.66
11:53:23|4579.66
11:53:25|4579.66
11:53:25|4579.66
11:53:26|4579.66
11:53:27|4579.66
11:53:28|4579.66
11:53:28|4579.66
11:53:29|4579.66
11:53:30|4579.57
11:53:31|4579.57
11:53:32|4579.57
11:53:32|4579.57
11:53:33|4579.57
11:53:34|4579.57
11:53:34|4579.57
11:53:35|4579.57
11:53:36|4579.57
11:53:36|4583.16
11:53:37|4583.66
11:53:38|4583.66
11:53:39|4583.66
11:53:40|4583.66
11:53:40|4583.66
11:53:40|4583.66
11:53:41|4584.62
11:53:42|4584.62
11:53:43|4584.62
11:53:44|4584.62
11:53:44|4584.62
11:53:45|4584.62
11:53:46|4584.62
11:53:47|4585.2
11:53:48|4585.2
11:53:49|4585.2
11:53:49|4585.2
11:53:50|4585.2
11:53:50|4585.2
11:53:51|4585.2
11:53:51|4585.2
11:53:52|4588.08
11:53:53|4588.08
11:53:54|4588.08
11:53:55|4588.08
11:53:55|4588.08
11:53:55|4588.08
11:53:56|4588.08
11:53:56|4590.51
11:53:58|4590.51
11:53:59|4590.51
11:54:00|4590.51
11:54:02|4590.51
11:54:02|4590.51
11:54:03|4590.51
11:54:04|4590.51
11:54:05|4590.51
11:54:05|4590.51
11:54:06|4590.51
11:54:07|4590.51
11:54:08|4590.51
11:54:09|4590.51
11:54:10|4590.51
11:54:10|4590.51
11:54:11|4590.51
11:54:12|4590.51
11:54:13|4590.51
11:54:14|4590.51
11:54:15|4590.51
11:54:16|4590.51
11:54:17|4590.51
11:54:18|4590.51
11:54:19|4590.51
11:54:19|4590.51
11:54:20|4589.93
11:54:20|4593.
11:54:21|4593.
11:54:21|4591.27
11:54:22|4594.81
11:54:23|4594.61
11:54:23|4594.61
11:54:24|4594.61
11:54:26|4594.61
11:54:27|4595.6
11:54:28|4595.6
11:54:28|4595.6
11:54:29|4595.6
11:54:30|4595.6
11:54:31|4595.6
11:54:31|4595.6
11:54:32|4595.6
11:54:33|4595.6
11:54:34|4595.6
11:54:35|4595.6
11:54:35|4595.6
11:54:36|4595.6
11:54:36|4595.6
11:54:37|4595.6
11:54:38|4599.11
11:54:39|4599.11
11:54:39|4599.11
11:54:40|4599.11
11:54:41|4599.11
11:54:41|4599.11
11:54:42|4599.11
11:54:43|4599.11
11:54:44|4599.11
11:54:44|4599.11
11:54:45|4599.11
11:54:46|4599.11
11:54:47|4599.11
11:54:48|4599.11
11:54:49|4599.11
11:54:50|4599.11
11:54:51|4599.11
11:54:52|4599.11
11:54:52|4599.11
11:54:53|4599.11
11:54:54|4599.11
11:54:55|4599.11
11:54:55|4599.11
11:54:56|4599.11
11:54:57|4599.11
11:54:57|4599.11
11:54:58|4599.11
11:55:00|4599.11
11:55:00|4602.07
11:55:01|4602.07
11:55:02|4602.07
11:55:03|4602.07
11:55:05|4602.07
11:55:06|4602.07
11:55:07|4602.07
11:55:08|4602.46
11:55:09|4602.46
11:55:10|4602.46
11:55:11|4602.46
11:55:12|4602.46
11:55:12|4602.46
11:55:13|4602.46
11:55:14|4599.11
11:55:15|4599.11
11:55:16|4596.82
11:55:17|4596.82
11:55:17|4596.82
11:55:19|4596.82
11:55:20|4594.41
11:55:20|4593.33
11:55:21|4593.33
11:55:22|4592.12
11:55:23|4591.93
11:55:23|4591.93
11:55:24|4591.93
11:55:25|4591.93
11:55:26|4591.93
11:55:26|4591.93
11:55:27|4591.93
11:55:28|4591.93
11:55:29|4591.93
11:55:30|4591.93
11:55:30|4591.93
11:55:31|4592.78
11:55:32|4592.78
11:55:32|4592.78
11:55:33|4592.78
11:55:34|4592.78
11:55:35|4592.78
11:55:35|4592.78
11:55:36|4592.78
11:55:36|4592.78
11:55:37|4592.78
11:55:38|4597.9
11:55:38|4597.9
11:55:39|4597.9
11:55:40|4597.9
11:55:41|4597.9
11:55:42|4597.9
11:55:42|4597.9
11:55:43|4597.9
11:55:44|4597.9
11:55:44|4597.9
11:55:45|4597.9
11:55:46|4597.9
11:55:47|4597.9
11:55:47|4597.9
11:55:48|4597.9
11:55:48|4597.9
11:55:49|4597.9
11:55:50|4597.9
11:55:51|4597.9
11:55:51|4597.9
11:55:52|4597.9
11:55:52|4597.9
11:55:53|4597.9
11:55:54|4597.9
11:55:54|4597.9
11:55:55|4597.9
11:55:55|4597.9
11:55:56|4597.9
11:55:57|4597.9
11:55:58|4597.9
11:55:59|4597.9
11:56:00|4597.9
11:56:02|4597.9
11:56:02|4597.9
11:56:04|4597.9
11:56:04|4597.9
11:56:05|4597.9
11:56:06|4597.9
11:56:08|4597.9
11:56:09|4597.9
11:56:10|4597.9
11:56:11|4597.9
11:56:12|4597.9
11:56:12|4597.9
11:56:13|4596.27
11:56:15|4596.27
11:56:15|4596.27
11:56:16|4596.27
11:56:17|4596.27
11:56:18|4594.66
11:56:19|4594.66
11:56:20|4596.5
11:56:21|4596.5
11:56:21|4596.5
11:56:23|4596.5
11:56:23|4596.5
11:56:24|4596.5
11:56:24|4596.5
11:56:25|4596.5
11:56:27|4596.5
11:56:27|4596.5
11:56:28|4596.5
11:56:29|4596.5
11:56:30|4596.33
11:56:31|4596.33
11:56:31|4596.33
11:56:32|4596.33
11:56:33|4596.33
11:56:34|4596.33
11:56:34|4596.33
11:56:35|4596.33
11:56:36|4596.33
11:56:37|4597.01
11:56:37|4597.01
11:56:38|4597.01
11:56:39|4597.01
11:56:39|4597.01
11:56:40|4597.01
11:56:41|4597.01
11:56:41|4597.01
11:56:42|4597.01
11:56:43|4592.51
11:56:43|4592.51
11:56:44|4592.51
11:56:45|4592.51
11:56:46|4592.51
11:56:47|4592.51
11:56:48|4592.51
11:56:48|4592.51
11:56:49|4592.51
11:56:50|4592.51
11:56:51|4592.51
11:56:51|4592.51
11:56:52|4592.51
11:56:53|4592.51
11:56:53|4592.51
11:56:54|4592.51
11:56:56|4592.51
11:56:56|4592.51
11:56:57|4592.51
11:56:58|4592.51
11:56:58|4590.72
11:56:58|4590.72
11:56:59|4588.33
11:57:00|4588.33
11:57:02|4588.33
11:57:02|4588.54
11:57:04|4588.54
11:57:05|4588.54
11:57:07|4588.54
11:57:08|4589.83
11:57:09|4589.83
11:57:10|4589.83
11:57:11|4593.58
11:57:13|4593.58
11:57:14|4593.58
11:57:15|4593.58
11:57:16|4593.58
11:57:16|4593.58
11:57:17|4593.58
11:57:18|4588.
11:57:19|4586.31
11:57:20|4586.31
11:57:21|4586.31
11:57:22|4586.31
11:57:23|4586.31
11:57:23|4586.31
11:57:24|4586.31
11:57:25|4586.31
11:57:26|4586.31
11:57:26|4586.31
11:57:27|4586.31
11:57:28|4586.31
11:57:28|4586.31
11:57:29|4586.31
11:57:30|4586.31
11:57:31|4586.31
11:57:32|4586.31
11:57:33|4586.31
11:57:33|4586.31
11:57:34|4586.31
11:57:35|4586.31
11:57:36|4586.31
11:57:37|4586.31
11:57:38|4584.55
11:57:38|4584.55
11:57:39|4584.55
11:57:40|4584.55
11:57:40|4584.55
11:57:41|4583.01
11:57:41|4583.01
11:57:42|4583.01
11:57:43|4581.54
11:57:45|4581.54
11:57:46|4582.85
11:57:46|4583.62
11:57:47|4583.62
11:57:48|4583.62
11:57:48|4583.62
11:57:49|4583.62
11:57:50|4583.62
11:57:51|4583.62
11:57:51|4583.62
11:57:52|4583.62
11:57:53|4583.62
11:57:54|4583.62
11:57:55|4583.62
11:57:56|4583.62
11:57:57|4583.62
11:57:57|4583.62
11:57:58|4583.62
11:57:59|4583.83
11:58:00|4583.83
11:58:01|4583.83
11:58:02|4583.83
11:58:04|4583.82
11:58:05|4583.82
11:58:06|4583.82
11:58:06|4584.54
11:58:07|4584.54
11:58:08|4584.54
11:58:08|4584.54
11:58:09|4584.54
11:58:11|4581.33
11:58:13|4581.33
11:58:14|4581.33
11:58:14|4579.4
11:58:15|4579.4
11:58:16|4579.4
11:58:17|4579.4
11:58:18|4579.4
11:58:19|4578.84
11:58:21|4578.84
11:58:21|4578.84
11:58:22|4579.2
11:58:23|4579.2
11:58:24|4579.2
11:58:24|4579.2
11:58:25|4579.2
11:58:26|4579.2
11:58:27|4579.2
11:58:28|4579.2
11:58:29|4579.2
11:58:30|4575.43
11:58:30|4575.11
11:58:31|4575.97
11:58:32|4575.97
11:58:33|4575.97
11:58:33|4575.97
11:58:34|4575.97
11:58:35|4575.97
11:58:36|4575.97
11:58:36|4575.97
11:58:37|4575.97
11:58:39|4575.97
11:58:39|4575.11
11:58:40|4575.11
11:58:41|4575.11
11:58:42|4575.11
11:58:42|4575.11
11:58:43|4575.11
11:58:45|4575.11
11:58:46|4575.11
11:58:46|4575.11
11:58:47|4575.11
11:58:48|4575.11
11:58:48|4575.12
11:58:49|4575.12
11:58:50|4575.97
11:58:51|4576.01
11:58:51|4576.01
11:58:52|4576.01
11:58:53|4576.01
11:58:54|4576.01
11:58:54|4576.01
11:58:55|4576.01
11:58:56|4576.01
11:58:57|4576.01
11:58:57|4576.01
11:58:58|4576.01
11:58:59|4576.01
11:59:00|4576.01
11:59:00|4576.01
11:59:01|4576.01
11:59:03|4576.01
11:59:04|4576.01
11:59:05|4576.01
11:59:07|4576.01
11:59:08|4576.01
11:59:10|4576.01
11:59:11|4576.01
11:59:12|4576.01
11:59:13|4576.01
11:59:14|4576.01
11:59:15|4576.01
11:59:16|4576.01
11:59:17|4576.01
11:59:18|4576.01
11:59:19|4576.01
11:59:19|4576.01
11:59:20|4576.01
11:59:21|4576.01
11:59:21|4576.01
11:59:22|4576.01
11:59:23|4576.01
11:59:24|4576.01
11:59:25|4576.01
11:59:26|4584.86
11:59:28|4584.86
11:59:28|4586.08
11:59:29|4586.08
11:59:29|4586.08
11:59:30|4586.08
11:59:31|4586.08
11:59:31|4586.08
11:59:32|4586.08
11:59:33|4586.08
11:59:34|4586.08
11:59:35|4586.08
11:59:35|4586.08
11:59:36|4586.08
11:59:37|4586.08
11:59:38|4586.08
11:59:38|4591.88
11:59:39|4591.88
11:59:40|4591.88
11:59:41|4591.88
11:59:42|4591.88
11:59:42|4591.88
11:59:43|4591.88
11:59:44|4591.88
11:59:44|4591.88
11:59:45|4591.88
11:59:46|4591.88
11:59:47|4594.
11:59:47|4594.
11:59:48|4594.
11:59:48|4594.
11:59:49|4594.
11:59:50|4594.
11:59:51|4594.
11:59:52|4594.
11:59:52|4594.
11:59:53|4594.
11:59:54|4594.
11:59:55|4594.
11:59:55|4594.
11:59:56|4594.
11:59:57|4594.
11:59:57|4594.
11:59:58|4594.
11:59:59|4594.
12:00:00|4598.28
12:00:01|4590.53
12:00:01|4590.53
12:00:02|4590.53
12:00:03|4590.53
12:00:04|4590.53
12:00:05|4590.53
12:00:07|4590.53
12:00:08|4590.53
12:00:10|4592.95
12:00:11|4592.95
12:00:12|4592.95
12:00:14|4592.95
12:00:15|4592.95
12:00:16|4592.95
12:00:18|4587.22
12:00:19|4587.22
12:00:19|4587.22
12:00:20|4587.22
12:00:20|4587.22
12:00:21|4587.22
12:00:22|4587.22
12:00:23|4587.22
12:00:23|4587.22
12:00:24|4587.22
12:00:24|4587.22
12:00:26|4588.27
12:00:27|4589.8
12:00:27|4589.8
12:00:28|4590.96
12:00:29|4590.96
12:00:30|4590.96
12:00:30|4590.96
12:00:31|4590.76
12:00:31|4590.76
12:00:32|4590.76
12:00:33|4592.92
12:00:33|4593.74
12:00:34|4593.74
12:00:34|4593.74
12:00:35|4593.74
12:00:36|4593.74
12:00:37|4593.74
12:00:37|4593.74
12:00:38|4593.74
12:00:38|4593.74
12:00:39|4593.74
12:00:40|4593.74
12:00:41|4593.74
12:00:42|4593.74
12:00:42|4588.62
12:00:43|4587.22
12:00:44|4587.53
12:00:44|4587.53
12:00:45|4587.53
12:00:45|4584.87
12:00:46|4583.48
12:00:47|4583.48
12:00:48|4583.48
12:00:49|4583.48
12:00:50|4580.81
12:00:51|4580.81
12:00:51|4580.81
12:00:52|4580.27
12:00:52|4580.27
12:00:53|4579.24
12:00:54|4579.24
12:00:54|4579.24
12:00:55|4578.04
12:00:56|4578.04
12:00:56|4573.42
12:00:57|4573.42
12:00:57|4574.84
12:00:58|4574.84
12:00:59|4576.39
12:00:59|4576.39
12:01:00|4576.39
12:01:02|4573.35
12:01:02|4575.18
12:01:03|4575.18
12:01:04|4575.18
12:01:05|4573.71
12:01:07|4573.79
12:01:09|4573.72
12:01:10|4573.71
12:01:11|4573.37
12:01:12|4573.52
12:01:13|4574.63
12:01:15|4575.02
12:01:16|4576.37
12:01:17|4576.37
12:01:17|4576.37
12:01:18|4576.37
12:01:19|4576.37
12:01:20|4576.37
12:01:20|4576.37
12:01:21|4576.37
12:01:22|4576.37
12:01:23|4576.37
12:01:24|4576.37
12:01:25|4576.37
12:01:26|4576.37
12:01:26|4576.37
12:01:27|4576.37
12:01:28|4574.12
12:01:29|4574.12
12:01:30|4574.12
12:01:31|4574.12
12:01:32|4575.05
12:01:33|4575.05
12:01:34|4575.05
12:01:35|4575.05
12:01:35|4575.05
12:01:36|4575.05
12:01:36|4575.05
12:01:37|4575.05
12:01:38|4575.05
12:01:39|4580.31
12:01:40|4574.13
12:01:41|4578.22
12:01:41|4578.23
12:01:42|4578.23
12:01:43|4573.63
12:01:43|4574.32
12:01:44|4574.32
12:01:45|4574.32
12:01:45|4574.32
12:01:46|4574.32
12:01:47|4574.32
12:01:48|4574.32
12:01:48|4574.32
12:01:49|4573.52
12:01:50|4573.32
12:01:50|4572.86
12:01:51|4573.58
12:01:52|4573.58
12:01:53|4573.58
12:01:54|4574.07
12:01:55|4574.07
12:01:55|4574.07
12:01:56|4574.07
12:01:57|4574.07
12:01:57|4574.07
12:01:58|4574.07
12:01:59|4574.07
12:01:59|4574.07
12:02:00|4574.07
12:02:01|4574.07
12:02:01|4574.07
12:02:02|4574.07
12:02:03|4574.07
12:02:03|4573.91
12:02:04|4574.07
12:02:05|4574.07
12:02:07|4574.07
12:02:08|4574.07
12:02:10|4574.07
12:02:12|4574.07
12:02:13|4574.07
12:02:14|4574.07
12:02:15|4574.07
12:02:16|4574.07
12:02:17|4574.07
12:02:18|4574.07
12:02:19|4575.4
12:02:20|4574.94
12:02:21|4572.86
12:02:22|4572.86
12:02:22|4572.85
12:02:23|4572.85
12:02:24|4572.85
12:02:25|4572.85
12:02:26|4572.85
12:02:27|4572.85
12:02:28|4571.67
12:02:28|4571.67
12:02:29|4570.
12:02:30|4570.
12:02:31|4570.
12:02:32|4570.
12:02:32|4569.54
12:02:33|4569.54
12:02:33|4569.54
12:02:34|4569.52
12:02:35|4569.51
12:02:36|4569.51
12:02:37|4569.51
12:02:38|4568.63
12:02:38|4568.63
12:02:39|4569.39
12:02:40|4569.8
12:02:41|4569.8
12:02:42|4572.71
12:02:42|4572.71
12:02:43|4572.71
12:02:44|4572.71
12:02:45|4572.71
12:02:45|4570.35
12:02:46|4571.16
12:02:47|4570.1
12:02:48|4570.1
12:02:48|4570.1
12:02:49|4570.1
12:02:50|4570.1
12:02:51|4570.1
12:02:52|4570.1
12:02:53|4570.1
12:02:54|4570.1
12:02:54|4573.
12:02:55|4573.
12:02:56|4573.38
12:02:57|4573.38
12:02:58|4573.38
12:02:58|4573.38
12:02:59|4573.38
12:03:00|4573.38
12:03:01|4573.38
12:03:02|4573.38
12:03:03|4575.28
12:03:03|4575.28
12:03:04|4575.28
12:03:05|4575.28
12:03:05|4575.28
12:03:06|4575.28
12:03:07|4577.11
12:03:08|4577.11
12:03:10|4577.11
12:03:10|4577.11
12:03:11|4577.11
12:03:12|4573.38
12:03:14|4573.38
12:03:15|4573.38
12:03:16|4573.38
12:03:17|4573.38
12:03:17|4573.38
12:03:19|4573.38
12:03:19|4572.85
12:03:21|4572.85
12:03:22|4572.85
12:03:23|4572.85
12:03:23|4572.85
12:03:24|4572.85
12:03:25|4572.85
12:03:26|4572.85
12:03:26|4572.85
12:03:27|4572.85
12:03:28|4572.85
12:03:29|4572.85
12:03:30|4572.85
12:03:31|4572.85
12:03:32|4572.85
12:03:33|4572.85
12:03:34|4572.85
12:03:35|4572.85
12:03:35|4573.
12:03:36|4573.
12:03:37|4573.
12:03:38|4573.
12:03:38|4573.
12:03:39|4569.77
12:03:40|4569.77
12:03:40|4570.2
12:03:41|4570.2
12:03:42|4570.2
12:03:43|4571.04
12:03:44|4570.24
12:03:45|4569.76
12:03:46|4569.76
12:03:46|4569.26
12:03:47|4569.52
12:03:48|4570.38
12:03:49|4570.38
12:03:50|4570.38
12:03:51|4570.38
12:03:51|4570.38
12:03:52|4570.38
12:03:53|4570.38
12:03:54|4570.38
12:03:54|4570.38
12:03:55|4570.38
12:03:56|4570.38
12:03:57|4570.38
12:03:57|4570.38
12:03:58|4570.38
12:03:59|4570.38
12:04:00|4570.38
12:04:00|4570.38
12:04:01|4570.38
12:04:02|4563.88
12:04:03|4563.88
12:04:04|4563.88
12:04:05|4564.03
12:04:06|4564.8
12:04:07|4564.8
12:04:09|4578.26
12:04:09|4578.28
12:04:11|4578.29
12:04:12|4578.29
12:04:12|4578.29
12:04:13|4578.29
12:04:14|4578.29
12:04:14|4578.29
12:04:15|4578.29
12:04:16|4578.29
12:04:16|4578.29
12:04:17|4578.29
12:04:18|4578.29
12:04:19|4578.29
12:04:20|4578.29
12:04:21|4578.29
12:04:22|4578.29
12:04:22|4578.29
12:04:23|4565.95
12:04:24|4565.95
12:04:24|4565.95
12:04:25|4565.95
12:04:26|4565.95
12:04:27|4565.95
12:04:28|4565.95
12:04:28|4567.09
12:04:29|4567.09
12:04:30|4567.09
12:04:31|4567.09
12:04:32|4567.09
12:04:33|4567.09
12:04:33|4567.09
12:04:34|4567.09
12:04:35|4567.09
12:04:35|4567.09
12:04:36|4567.09
12:04:37|4567.09
12:04:37|4567.09
12:04:38|4570.24
12:04:39|4570.24
12:04:40|4570.24
12:04:41|4570.24
12:04:42|4570.24
12:04:42|4570.24
12:04:43|4570.24
12:04:44|4570.24
12:04:45|4571.05
12:04:46|4571.05
12:04:47|4571.05
12:04:47|4571.05
12:04:48|4574.8
12:04:49|4574.8
12:04:49|4568.06
12:04:50|4568.06
12:04:50|4568.06
12:04:51|4566.52
12:04:52|4566.52
12:04:53|4566.52
12:04:54|4566.52
12:04:54|4566.52
12:04:55|4566.52
12:04:56|4566.52
12:04:56|4566.52
12:04:57|4566.52
12:04:57|4566.52
12:04:58|4566.52
12:04:58|4566.52
12:04:59|4566.52
12:05:00|4566.52
12:05:00|4566.52
12:05:01|4566.52
12:05:02|4566.52
12:05:03|4566.52
12:05:04|4566.52
12:05:05|4566.52
12:05:06|4566.52
12:05:06|4566.52
12:05:07|4566.52
12:05:07|4566.52
12:05:09|4566.52
12:05:10|4566.52
12:05:12|4566.52
12:05:13|4566.52
12:05:14|4566.52
12:05:15|4565.92
12:05:16|4565.92
12:05:17|4565.92
12:05:17|4565.92
12:05:18|4565.92
12:05:20|4565.92
12:05:21|4565.92
12:05:22|4565.92
12:05:22|4565.92
12:05:23|4565.92
12:05:24|4565.92
12:05:24|4565.92
12:05:26|4565.92
12:05:28|4565.92
12:05:29|4565.92
12:05:30|4565.92
12:05:32|4565.92
12:05:33|4565.92
12:05:34|4565.92
12:05:34|4565.92
12:05:35|4565.92
12:05:36|4565.92
12:05:37|4565.92
12:05:38|4561.13
12:05:39|4561.13
12:05:39|4561.13
12:05:40|4561.13
12:05:41|4561.13
12:05:42|4561.13
12:05:43|4566.42
12:05:44|4566.43
12:05:45|4560.
12:05:46|4560.
12:05:46|4559.73
12:05:47|4559.73
12:05:48|4559.73
12:05:49|4559.73
12:05:50|4559.73
12:05:50|4558.47
12:05:51|4556.
12:05:52|4556.
12:05:53|4554.72
12:05:54|4554.72
12:05:55|4554.72
12:05:55|4553.59
12:05:56|4555.2
12:05:57|4555.2
12:05:58|4555.2
12:05:59|4550.
12:06:00|4550.76
12:06:00|4550.76
12:06:01|4550.76
12:06:02|4552.1
12:06:02|4552.1
12:06:03|4552.1
12:06:04|4552.1
12:06:05|4552.1
12:06:06|4551.65
12:06:07|4551.65
12:06:07|4551.65
12:06:08|4551.65
12:06:08|4551.65
12:06:10|4551.65
12:06:12|4554.24
12:06:13|4555.2
12:06:14|4562.72
12:06:15|4562.74
12:06:16|4562.74
12:06:16|4562.75
12:06:18|4562.75
12:06:19|4562.75
12:06:20|4562.75
12:06:21|4562.75
12:06:21|4562.75
12:06:22|4562.75
12:06:23|4562.75
12:06:24|4562.75
12:06:25|4562.75
12:06:26|4562.75
12:06:26|4562.75
12:06:27|4562.75
12:06:29|4562.75
12:06:30|4562.75
12:06:30|4562.75
12:06:31|4562.75
12:06:32|4562.75
12:06:33|4562.75
12:06:33|4562.75
12:06:34|4562.75
12:06:35|4562.75
12:06:36|4562.75
12:06:37|4559.39
12:06:38|4559.39
12:06:38|4559.39
12:06:39|4559.39
12:06:40|4559.39
12:06:41|4559.39
12:06:42|4559.39
12:06:43|4559.39
12:06:43|4559.39
12:06:44|4559.39
12:06:45|4559.39
12:06:45|4559.39
12:06:46|4559.39
12:06:47|4559.39
12:06:48|4559.39
12:06:49|4559.39
12:06:50|4559.39
12:06:51|4559.39
12:06:51|4559.39
12:06:52|4559.39
12:06:53|4559.39
12:06:53|4559.74
12:06:54|4559.39
12:06:55|4559.39
12:06:55|4559.39
12:06:56|4559.39
12:06:56|4559.39
12:06:57|4559.39
12:06:58|4556.25
12:06:59|4555.57
12:07:00|4555.57
12:07:00|4555.57
12:07:01|4555.57
12:07:02|4555.57
12:07:03|4555.57
12:07:04|4555.57
12:07:04|4552.46
12:07:05|4552.46
12:07:06|4551.92
12:07:07|4551.92
12:07:08|4551.92
12:07:09|4551.92
12:07:09|4551.92
12:07:10|4551.06
12:07:10|4551.06
12:07:11|4549.98
12:07:12|4549.98
12:07:13|4549.98
12:07:14|4549.98
12:07:16|4550.84
12:07:17|4552.46
12:07:18|4552.46
12:07:19|4552.46
12:07:20|4552.46
12:07:21|4552.46
12:07:22|4554.83
12:07:23|4554.89
12:07:24|4554.89
12:07:25|4554.89
12:07:26|4555.72
12:07:26|4555.72
12:07:27|4561.09
12:07:28|4561.09
12:07:29|4558.24
12:07:30|4558.24
12:07:31|4558.24
12:07:32|4558.24
12:07:33|4558.24
12:07:34|4558.24
12:07:35|4556.49
12:07:35|4556.49
12:07:36|4556.49
12:07:37|4556.5
12:07:38|4557.49
12:07:38|4557.49
12:07:39|4557.49
12:07:40|4557.49
12:07:41|4557.49
12:07:42|4557.49
12:07:42|4557.49
12:07:43|4557.49
12:07:44|4557.49
12:07:45|4557.49
12:07:46|4557.49
12:07:47|4557.49
12:07:47|4557.49
12:07:48|4557.49
12:07:49|4557.49
12:07:50|4557.49
12:07:50|4557.49
12:07:51|4557.49
12:07:52|4557.49
12:07:53|4557.49
12:07:54|4557.49
12:07:54|4557.49
12:07:55|4557.49
12:07:56|4557.49
12:07:56|4557.49
12:07:58|4558.77
12:07:59|4558.77
12:07:59|4558.77
12:08:00|4558.77
12:08:01|4558.77
12:08:02|4558.77
12:08:02|4558.77
12:08:03|4558.77
12:08:04|4558.77
12:08:05|4558.77
12:08:06|4558.77
12:08:06|4558.77
12:08:07|4558.77
12:08:08|4558.77
12:08:09|4559.03
12:08:09|4559.03
12:08:10|4559.03
12:08:11|4559.03
12:08:12|4559.03
12:08:14|4559.03
12:08:15|4559.03
12:08:16|4559.03
12:08:17|4559.03
12:08:18|4559.03
12:08:19|4559.03
12:08:20|4559.03
12:08:21|4559.03
12:08:21|4558.77
12:08:22|4558.77
12:08:23|4558.77
12:08:25|4558.77
12:08:27|4558.77
12:08:27|4558.77
12:08:28|4558.77
12:08:29|4558.77
12:08:30|4558.77
12:08:31|4558.77
12:08:32|4558.77
12:08:33|4558.77
12:08:33|4558.77
12:08:34|4558.77
12:08:35|4558.77
12:08:36|4558.77
12:08:37|4558.77
12:08:38|4556.57
12:08:38|4556.57
12:08:39|4556.57
12:08:39|4556.57
12:08:40|4556.57
12:08:41|4553.67
12:08:42|4553.67
12:08:42|4553.67
12:08:43|4553.67
12:08:44|4553.67
12:08:44|4553.67
12:08:45|4553.67
12:08:46|4553.67
12:08:47|4553.67
12:08:47|4553.67
12:08:48|4553.67
12:08:49|4553.67
12:08:50|4553.67
12:08:51|4553.67
12:08:52|4553.67
12:08:52|4553.67
12:08:53|4553.67
12:08:54|4553.67
12:08:55|4553.67
12:08:56|4553.67
12:08:57|4552.39
12:08:57|4552.39
12:08:58|4552.46
12:08:59|4552.58
12:08:59|4552.58
12:09:00|4552.58
12:09:00|4552.58
12:09:01|4552.58
12:09:02|4552.58
12:09:03|4552.58
12:09:03|4552.58
12:09:04|4552.58
12:09:05|4552.58
12:09:06|4552.58
12:09:07|4552.58
12:09:07|4552.58
12:09:08|4552.58
12:09:09|4552.58
12:09:09|4552.58
12:09:10|4552.58
12:09:11|4552.58
12:09:12|4552.58
12:09:13|4556.41
12:09:14|4556.41
12:09:16|4556.95
12:09:17|4556.95
12:09:17|4556.95
12:09:19|4556.95
12:09:20|4556.95
12:09:21|4556.95
12:09:22|4556.95
12:09:23|4556.95
12:09:24|4556.95
12:09:25|4556.95
12:09:26|4556.95
12:09:27|4556.95
12:09:27|4556.95
12:09:28|4556.95
12:09:29|4556.95
12:09:30|4556.95
12:09:32|4556.95
12:09:32|4556.95
12:09:33|4556.95
12:09:34|4556.95
12:09:35|4556.95
12:09:36|4556.95
12:09:37|4556.95
12:09:37|4556.95
12:09:38|4556.95
12:09:39|4556.95
12:09:40|4556.95
12:09:40|4556.95
12:09:41|4556.95
12:09:42|4556.95
12:09:43|4556.95
12:09:44|4556.95
12:09:45|4556.95
12:09:46|4556.95
12:09:47|4554.28
12:09:47|4554.28
12:09:49|4554.28
12:09:49|4554.28
12:09:50|4554.28
12:09:51|4554.28
12:09:52|4554.28
12:09:52|4554.28
12:09:53|4554.28
12:09:54|4554.28
12:09:55|4554.28
12:09:55|4554.28
12:09:56|4554.28
12:09:57|4554.28
12:09:58|4554.28
12:09:59|4555.59
12:09:59|4555.59
12:10:00|4555.59
12:10:01|4555.59
12:10:01|4555.59
12:10:02|4555.59
12:10:03|4555.59
12:10:04|4555.59
12:10:05|4555.59
12:10:06|4555.59
12:10:06|4555.59
12:10:07|4555.59
12:10:08|4555.59
12:10:09|4555.59
12:10:09|4555.59
12:10:10|4557.85
12:10:10|4557.85
12:10:11|4557.85
12:10:12|4557.85
12:10:13|4557.85
12:10:14|4557.85
12:10:16|4557.85
12:10:17|4557.85
12:10:18|4557.85
12:10:19|4557.85
12:10:20|4557.85
12:10:21|4557.85
12:10:21|4557.85
12:10:22|4557.85
12:10:23|4557.85
12:10:24|4557.85
12:10:25|4557.85
12:10:26|4557.86
12:10:26|4557.86
12:10:28|4557.85
12:10:29|4557.85
12:10:29|4557.85
12:10:30|4557.85
12:10:31|4557.85
12:10:32|4557.85
12:10:33|4557.85
12:10:34|4557.85
12:10:34|4557.85
12:10:35|4557.85
12:10:36|4557.85
12:10:36|4557.85
12:10:37|4557.85
12:10:38|4557.85
12:10:39|4557.85
12:10:39|4557.85
12:10:40|4557.85
12:10:41|4557.85
12:10:42|4557.85
12:10:43|4557.85
12:10:43|4557.85
12:10:44|4557.85
12:10:45|4558.09
12:10:46|4558.09
12:10:46|4558.09
12:10:47|4558.09
12:10:48|4558.09
12:10:49|4558.09
12:10:49|4558.09
12:10:50|4558.09
12:10:51|4558.09
12:10:52|4558.09
12:10:52|4558.09
12:10:53|4558.09
12:10:55|4558.09
12:10:56|4558.09
12:10:57|4558.09
12:10:57|4558.09
12:10:58|4558.09
12:10:59|4558.09
12:10:59|4558.09
12:11:00|4558.09
12:11:00|4558.09
12:11:01|4558.09
12:11:02|4558.09
12:11:02|4558.09
12:11:03|4558.09
12:11:04|4558.09
12:11:05|4558.09
12:11:06|4558.09
12:11:07|4558.09
12:11:07|4558.09
12:11:08|4558.09
12:11:09|4558.09
12:11:09|4558.09
12:11:11|4558.09
12:11:11|4558.09
12:11:12|4558.09
12:11:13|4562.14
12:11:13|4562.14
12:11:15|4558.46
12:11:17|4558.46
12:11:19|4558.25
12:11:19|4558.09
12:11:20|4558.1
12:11:21|4558.1
12:11:22|4558.1
12:11:23|4558.1
12:11:24|4558.1
12:11:24|4558.1
12:11:25|4558.1
12:11:25|4558.22
12:11:26|4558.22
12:11:27|4558.22
12:11:28|4558.22
12:11:28|4558.22
12:11:29|4558.22
12:11:30|4558.22
12:11:31|4558.6
12:11:31|4558.6
12:11:32|4558.6
12:11:33|4558.6
12:11:34|4558.6
12:11:35|4558.6
12:11:36|4558.6
12:11:36|4561.3
12:11:37|4561.3
12:11:38|4561.3
12:11:39|4561.3
12:11:40|4563.39
12:11:40|4563.39
12:11:41|4563.43
12:11:42|4563.87
12:11:43|4564.4
12:11:44|4564.4
12:11:45|4566.57
12:11:46|4566.57
12:11:46|4566.57
12:11:48|4566.57
12:11:49|4566.57
12:11:50|4566.57
12:11:51|4568.59
12:11:51|4568.59
12:11:52|4568.59
12:11:53|4568.59
12:11:54|4568.59
12:11:54|4568.59
12:11:55|4568.59
12:11:56|4568.59
12:11:57|4568.59
12:11:57|4568.59
12:11:58|4568.59
12:11:59|4568.59
12:12:00|4570.92
12:12:00|4570.92
12:12:01|4570.92
12:12:03|4570.92
12:12:03|4570.92
12:12:04|4570.92
12:12:05|4570.92
12:12:06|4570.92
12:12:06|4570.92
12:12:07|4570.92
12:12:08|4570.92
12:12:09|4570.92
12:12:10|4570.92
12:12:11|4570.92
12:12:11|4570.92
12:12:12|4570.92
12:12:12|4568.54
12:12:13|4568.54
12:12:13|4568.54
12:12:14|4568.54
12:12:15|4568.54
12:12:16|4568.54
12:12:17|4566.24
12:12:18|4566.24
12:12:19|4566.24
12:12:21|4565.28
12:12:23|4565.42
12:12:24|4566.28
12:12:25|4566.28
12:12:26|4566.28
12:12:27|4566.28
12:12:29|4566.28
12:12:30|4566.28
12:12:31|4566.28
12:12:31|4566.28
12:12:32|4566.28
12:12:32|4566.28
12:12:33|4566.28
12:12:34|4566.28
12:12:35|4566.28
12:12:36|4566.28
12:12:37|4566.28
12:12:37|4566.28
12:12:38|4566.28
12:12:39|4566.28
12:12:39|4566.28
12:12:40|4566.28
12:12:41|4566.28
12:12:42|4566.28
12:12:43|4566.28
12:12:44|4566.28
12:12:45|4566.28
12:12:45|4565.06
12:12:46|4565.06
12:12:47|4565.06
12:12:48|4565.06
12:12:49|4565.06
12:12:50|4565.06
12:12:50|4565.06
12:12:51|4565.06
12:12:52|4565.06
12:12:53|4565.06
12:12:54|4565.06
12:12:54|4565.06
12:12:55|4565.06
12:12:56|4565.06
12:12:57|4565.06
12:12:58|4565.06
12:12:58|4565.06
12:12:59|4565.06
12:13:00|4568.3
12:13:01|4568.3
12:13:01|4568.3
12:13:02|4568.3
12:13:03|4568.3
12:13:03|4568.3
12:13:04|4568.3
12:13:05|4568.3
12:13:06|4568.3
12:13:06|4568.3
12:13:08|4568.3
12:13:08|4569.64
12:13:09|4569.64
12:13:10|4569.64
12:13:10|4569.64
12:13:11|4569.64
12:13:12|4569.64
12:13:13|4569.64
12:13:13|4569.64
12:13:14|4569.64
12:13:16|4569.64
12:13:17|4569.64
12:13:18|4569.64
12:13:20|4569.64
12:13:22|4571.01
12:13:23|4571.01
12:13:24|4571.01
12:13:25|4571.01
12:13:26|4571.01
12:13:26|4569.12
12:13:27|4569.12
12:13:28|4569.12
12:13:29|4569.12
12:13:30|4569.12
12:13:31|4569.12
12:13:31|4569.12
12:13:32|4569.12
12:13:33|4567.36
12:13:33|4567.61
12:13:34|4567.61
12:13:35|4567.61
12:13:37|4569.64
12:13:37|4569.64
12:13:38|4569.64
12:13:39|4569.64
12:13:40|4569.64
12:13:41|4569.64
12:13:42|4569.64
12:13:42|4569.64
12:13:43|4569.64
12:13:44|4569.64
12:13:45|4569.64
12:13:46|4569.64
12:13:47|4569.64
12:13:48|4569.64
12:13:48|4569.64
12:13:49|4569.64
12:13:50|4569.64
12:13:51|4569.64
12:13:51|4569.64
12:13:52|4568.66
12:13:53|4568.66
12:13:54|4568.66
12:13:55|4568.66
12:13:55|4568.66
12:13:56|4568.66
12:13:57|4568.66
12:13:58|4568.66
12:13:58|4568.66
12:13:59|4568.66
12:14:00|4568.66
12:14:01|4568.66
12:14:01|4568.66
12:14:02|4565.59
12:14:02|4565.59
12:14:03|4565.59
12:14:04|4565.59
12:14:05|4565.59
12:14:05|4565.59
12:14:06|4565.59
12:14:07|4565.59
12:14:07|4565.59
12:14:08|4565.59
12:14:09|4564.49
12:14:10|4564.49
12:14:11|4564.49
12:14:12|4564.49
12:14:13|4564.49
12:14:13|4564.49
12:14:14|4564.49
12:14:15|4564.49
12:14:15|4564.49
12:14:17|4564.49
12:14:19|4562.59
12:14:20|4562.59
12:14:22|4562.59
12:14:24|4562.59
12:14:24|4562.59
12:14:25|4562.59
12:14:26|4562.59
12:14:27|4562.59
12:14:28|4562.59
12:14:29|4562.59
12:14:30|4562.59
12:14:31|4562.59
12:14:32|4562.59
12:14:33|4562.59
12:14:34|4563.28
12:14:35|4563.28
12:14:36|4563.28
12:14:37|4563.28
12:14:37|4563.28
12:14:39|4563.28
12:14:40|4563.28
12:14:41|4563.28
12:14:42|4563.28
12:14:43|4563.28
12:14:43|4563.28
12:14:44|4563.28
12:14:45|4563.28
12:14:46|4563.4
12:14:47|4563.4
12:14:49|4563.4
12:14:49|4563.4
12:14:50|4563.4
12:14:51|4563.4
12:14:51|4563.4
12:14:52|4563.4
12:14:53|4563.4
12:14:53|4563.4
12:14:54|4563.4
12:14:55|4563.4
12:14:56|4563.4
12:14:56|4563.4
12:14:57|4563.4
12:14:58|4563.4
12:14:59|4563.4
12:15:00|4563.4
12:15:00|4562.12
12:15:01|4562.12
12:15:02|4562.12
12:15:03|4562.12
12:15:04|4562.02
12:15:05|4562.02
12:15:05|4562.02
12:15:06|4562.02
12:15:07|4562.02
12:15:08|4562.02
12:15:08|4562.02
12:15:09|4562.02
12:15:10|4562.02
12:15:10|4562.02
12:15:11|4562.02
12:15:12|4562.02
12:15:13|4562.02
12:15:13|4562.02
12:15:14|4564.32
12:15:15|4564.32
12:15:15|4564.32
12:15:16|4564.32
12:15:17|4567.91
12:15:18|4567.91
12:15:19|4567.91
12:15:21|4567.91
12:15:23|4567.91
12:15:23|4567.91
12:15:25|4567.91
12:15:26|4567.91
12:15:27|4567.91
12:15:28|4567.91
12:15:29|4567.91
12:15:30|4567.91
12:15:32|4567.91
12:15:33|4567.91
12:15:33|4567.91
12:15:34|4567.91
12:15:35|4567.91
12:15:36|4567.91
12:15:37|4567.91
12:15:38|4567.91
12:15:38|4569.
12:15:39|4569.
12:15:40|4569.
12:15:41|4569.
12:15:42|4569.
12:15:43|4566.5
12:15:44|4566.5
12:15:45|4566.5
12:15:46|4566.5
12:15:46|4566.5
12:15:47|4566.5
12:15:48|4566.5
12:15:49|4566.5
12:15:49|4566.5
12:15:50|4566.5
12:15:50|4566.5
12:15:52|4566.5
12:15:52|4566.5
12:15:53|4566.5
12:15:54|4566.5
12:15:55|4566.5
12:15:56|4566.5
12:15:57|4566.5
12:15:57|4566.5
12:15:58|4566.5
12:15:59|4566.5
12:16:00|4566.5
12:16:01|4566.5
12:16:01|4566.5
12:16:02|4566.5
12:16:03|4566.5
12:16:04|4566.5
12:16:05|4566.5
12:16:06|4566.5
12:16:07|4570.04
12:16:08|4570.04
12:16:08|4570.04
12:16:09|4570.04
12:16:10|4570.04
12:16:11|4570.04
12:16:11|4570.04
12:16:12|4571.18
12:16:12|4571.18
12:16:13|4571.18
12:16:14|4571.18
12:16:15|4571.18
12:16:15|4571.18
12:16:16|4571.18
12:16:16|4571.18
12:16:17|4571.18
12:16:18|4571.18
12:16:19|4571.18
12:16:21|4571.18
12:16:21|4571.18
12:16:22|4571.18
12:16:23|4571.18
12:16:25|4571.18
12:16:26|4571.18
12:16:27|4571.18
12:16:28|4571.18
12:16:29|4571.18
12:16:30|4571.18
12:16:30|4571.18
12:16:31|4571.18
12:16:32|4567.63
12:16:33|4567.63
12:16:34|4567.63
12:16:35|4571.2
12:16:35|4566.9
12:16:36|4566.9
12:16:37|4566.9
12:16:37|4566.9
12:16:38|4566.9
12:16:39|4566.9
12:16:39|4566.9
12:16:41|4566.9
12:16:42|4566.9
12:16:43|4566.9
12:16:44|4566.9
12:16:45|4566.9
12:16:46|4566.9
12:16:47|4566.9
12:16:47|4566.9
12:16:48|4566.9
12:16:49|4566.9
12:16:51|4566.9
12:16:51|4566.9
12:16:52|4566.9
12:16:53|4566.9
12:16:53|4566.9
12:16:54|4566.9
12:16:55|4566.9
12:16:55|4566.9
12:16:56|4566.9
12:16:56|4569.89
12:16:58|4569.89
12:16:58|4569.89
12:16:59|4569.89
12:17:00|4569.89
12:17:01|4569.89
12:17:01|4569.89
12:17:02|4569.89
12:17:03|4569.89
12:17:04|4569.89
12:17:05|4569.89
12:17:06|4569.89
12:17:06|4569.89
12:17:07|4569.89
12:17:08|4569.89
12:17:08|4569.89
12:17:09|4569.89
12:17:10|4566.79
12:17:10|4566.79
12:17:11|4565.41
12:17:12|4565.41
12:17:13|4569.84
12:17:14|4569.84
12:17:14|4569.84
12:17:15|4569.84
12:17:16|4569.84
12:17:17|4569.84
12:17:18|4569.84
12:17:19|4569.84
12:17:20|4569.84
12:17:21|4569.84
12:17:23|4569.84
12:17:24|4569.84
12:17:26|4569.84
12:17:27|4569.84
12:17:28|4570.84
12:17:28|4570.84
12:17:30|4570.84
12:17:31|4570.84
12:17:32|4570.84
12:17:33|4570.84
12:17:34|4570.84
12:17:35|4570.84
12:17:36|4570.84
12:17:37|4570.84
12:17:38|4570.84
12:17:39|4570.84
12:17:39|4570.84
12:17:40|4570.84
12:17:41|4570.84
12:17:42|4570.84
12:17:43|4570.84
12:17:44|4570.84
12:17:45|4570.84
12:17:46|4570.84
12:17:47|4570.84
12:17:48|4570.84
12:17:48|4570.84
12:17:49|4570.84
12:17:50|4570.84
12:17:51|4570.84
12:17:52|4570.84
12:17:53|4570.84
12:17:54|4570.84
12:17:54|4568.46
12:17:55|4568.46
12:17:56|4568.46
12:17:57|4568.46
12:17:57|4568.46
12:17:59|4568.46
12:17:59|4568.46
12:18:00|4568.46
12:18:01|4568.46
12:18:02|4568.46
12:18:03|4568.45
12:18:04|4568.45
12:18:04|4568.45
12:18:05|4568.45
12:18:06|4568.45
12:18:07|4568.45
12:18:08|4568.45
12:18:08|4568.45
12:18:09|4568.45
12:18:09|4568.45
12:18:10|4568.45
12:18:11|4568.45
12:18:12|4568.45
12:18:13|4568.45
12:18:13|4568.78
12:18:14|4568.78
12:18:15|4568.78
12:18:15|4568.78
12:18:16|4568.78
12:18:17|4568.78
12:18:18|4568.78
12:18:19|4568.78
12:18:19|4568.78
12:18:20|4569.72
12:18:21|4569.72
12:18:22|4569.72
12:18:24|4569.72
12:18:25|4569.72
12:18:25|4569.72
12:18:26|4569.72
12:18:27|4569.72
12:18:28|4569.72
12:18:29|4569.72
12:18:30|4569.72
12:18:31|4572.27
12:18:32|4572.27
12:18:33|4572.27
12:18:34|4572.27
12:18:35|4572.27
12:18:36|4572.27
12:18:36|4572.27
12:18:37|4572.27
12:18:38|4572.27
12:18:39|4572.27
12:18:40|4572.27
12:18:41|4572.27
12:18:42|4572.27
12:18:43|4572.27
12:18:44|4572.27
12:18:45|4572.27
12:18:45|4572.27
12:18:46|4572.27
12:18:47|4572.27
12:18:48|4572.27
12:18:49|4572.27
12:18:50|4572.27
12:18:51|4572.27
12:18:52|4572.27
12:18:53|4572.27
12:18:53|4572.27
12:18:54|4572.27
12:18:55|4572.27
12:18:56|4572.27
12:18:57|4568.46
12:18:58|4568.46
12:18:58|4568.46
12:18:59|4568.65
12:19:00|4568.45
12:19:01|4569.13
12:19:02|4569.13
12:19:03|4569.13
12:19:04|4568.64
12:19:05|4568.64
12:19:06|4568.64
12:19:07|4568.45
12:19:07|4568.45
12:19:08|4568.46
12:19:09|4568.46
12:19:10|4568.46
12:19:11|4568.66
12:19:11|4569.32
12:19:12|4569.32
12:19:13|4569.32
12:19:14|4569.35
12:19:15|4569.35
12:19:15|4569.35
12:19:16|4569.35
12:19:17|4569.35
12:19:17|4569.35
12:19:18|4569.35
12:19:18|4569.35
12:19:19|4569.35
12:19:20|4569.35
12:19:21|4569.35
12:19:22|4569.35
12:19:23|4569.35
12:19:25|4569.35
12:19:27|4568.
12:19:28|4568.
12:19:28|4568.
12:19:29|4568.
12:19:31|4568.
12:19:32|4568.
12:19:32|4568.
12:19:34|4568.
12:19:35|4568.
12:19:36|4568.
12:19:36|4568.
12:19:37|4568.
12:19:38|4568.
12:19:38|4568.
12:19:40|4568.
12:19:41|4568.
12:19:42|4568.
12:19:43|4568.
12:19:43|4568.
12:19:44|4568.
12:19:45|4568.
12:19:46|4568.
12:19:46|4568.
12:19:47|4568.
12:19:48|4568.
12:19:49|4568.
12:19:50|4570.46
12:19:51|4570.46
12:19:52|4570.46
12:19:53|4570.46
12:19:53|4570.46
12:19:54|4570.46
12:19:55|4570.46
12:19:56|4570.46
12:19:57|4570.46
12:19:57|4570.46
12:19:58|4570.46
12:19:59|4570.46
12:19:59|4570.46
12:20:00|4570.46
12:20:01|4570.46
12:20:03|4570.46
12:20:03|4570.46
12:20:04|4570.46
12:20:06|4570.46
12:20:06|4570.46
12:20:07|4570.46
12:20:08|4570.46
12:20:08|4570.46
12:20:09|4570.46
12:20:10|4574.3
12:20:11|4574.3
12:20:12|4574.3
12:20:13|4574.3
12:20:13|4574.3
12:20:14|4574.3
12:20:15|4574.3
12:20:16|4574.3
12:20:17|4574.3
12:20:17|4574.3
12:20:18|4574.3
12:20:19|4574.3
12:20:19|4574.3
12:20:20|4574.3
12:20:21|4574.3
12:20:21|4574.3
12:20:22|4574.3
12:20:23|4574.3
12:20:24|4574.3
12:20:26|4574.3
12:20:27|4578.71
12:20:28|4579.55
12:20:29|4579.55
12:20:31|4579.55
12:20:32|4579.55
12:20:33|4579.55
12:20:33|4579.55
12:20:34|4579.55
12:20:35|4579.55
12:20:36|4579.55
12:20:37|4579.55
12:20:38|4579.55
12:20:38|4579.55
12:20:39|4579.55
12:20:40|4579.65
12:20:41|4579.65
12:20:42|4579.65
12:20:43|4579.65
12:20:43|4579.65
12:20:44|4579.65
12:20:45|4579.65
12:20:46|4579.65
12:20:46|4579.65
12:20:47|4579.65
12:20:48|4579.65
12:20:49|4579.65
12:20:50|4579.65
12:20:51|4579.65
12:20:52|4579.65
12:20:52|4577.54
12:20:53|4577.54
12:20:54|4577.54
12:20:55|4577.54
12:20:56|4582.8
12:20:57|4576.45
12:20:58|4576.45
12:20:59|4576.45
12:20:59|4576.45
12:21:00|4576.45
12:21:01|4576.45
12:21:02|4576.45
12:21:03|4576.45
12:21:03|4576.45
12:21:04|4576.45
12:21:05|4576.45
12:21:05|4576.45
12:21:07|4576.45
12:21:07|4576.45
12:21:08|4576.45
12:21:09|4576.45
12:21:10|4576.45
12:21:11|4576.45
12:21:12|4576.45
12:21:12|4576.45
12:21:13|4576.45
12:21:14|4576.45
12:21:15|4576.45
12:21:16|4576.45
12:21:17|4576.45
12:21:18|4576.45
12:21:19|4576.45
12:21:20|4576.45
12:21:21|4570.3
12:21:21|4570.3
12:21:22|4570.3
12:21:23|4570.3
12:21:24|4570.3
12:21:25|4570.99
12:21:27|4570.99
12:21:29|4570.99
12:21:30|4571.78
12:21:32|4571.78
12:21:33|4571.38
12:21:34|4571.82
12:21:35|4571.82
12:21:36|4571.82
12:21:36|4571.82
12:21:37|4571.82
12:21:38|4571.82
12:21:39|4571.82
12:21:40|4571.82
12:21:41|4571.82
12:21:42|4571.82
12:21:43|4571.82
12:21:44|4571.82
12:21:45|4571.82
12:21:46|4571.82
12:21:47|4571.82
12:21:48|4571.82
12:21:50|4571.82
12:21:50|4571.82
12:21:51|4571.82
12:21:52|4571.82
12:21:53|4571.82
12:21:54|4571.82
12:21:54|4571.82
12:21:55|4571.82
12:21:56|4571.82
12:21:57|4571.82
12:21:58|4571.82
12:21:59|4571.82
12:22:00|4571.82
12:22:01|4571.82
12:22:02|4571.82
12:22:03|4571.82
12:22:03|4571.82
12:22:04|4571.82
12:22:05|4571.82
12:22:06|4571.82
12:22:07|4571.82
12:22:07|4571.82
12:22:08|4571.82
12:22:08|4571.82
12:22:09|4571.82
12:22:10|4568.63
12:22:11|4568.63
12:22:11|4568.53
12:22:12|4565.43
12:22:13|4568.04
12:22:13|4568.04
12:22:14|4568.04
12:22:14|4568.04
12:22:15|4568.04
12:22:16|4567.87
12:22:17|4567.87
12:22:17|4566.68
12:22:18|4566.68
12:22:19|4566.12
12:22:19|4566.12
12:22:20|4566.12
12:22:21|4566.12
12:22:22|4566.18
12:22:23|4566.18
12:22:23|4566.18
12:22:24|4566.18
12:22:25|4565.88
12:22:26|4567.1
12:22:27|4567.1
12:22:28|4567.1
12:22:29|4567.1
12:22:30|4567.1
12:22:31|4567.1
12:22:31|4567.1
12:22:32|4567.1
12:22:33|4567.1
12:22:34|4567.1
12:22:35|4567.1
12:22:36|4567.1
12:22:37|4567.1
12:22:38|4567.1
12:22:39|4567.1
12:22:40|4567.1
12:22:40|4567.1
12:22:41|4567.1
12:22:42|4567.1
12:22:42|4567.1
12:22:43|4563.09
12:22:44|4563.09
12:22:45|4563.67
12:22:46|4564.58
12:22:46|4564.58
12:22:47|4564.58
12:22:48|4564.58
12:22:49|4564.58
12:22:51|4562.71
12:22:52|4562.71
12:22:52|4564.34
12:22:53|4564.34
12:22:54|4564.34
12:22:54|4564.34
12:22:55|4564.34
12:22:56|4564.34
12:22:57|4564.34
12:22:58|4564.34
12:22:58|4564.34
12:22:59|4564.34
12:23:00|4564.34
12:23:01|4564.34
12:23:02|4564.34
12:23:02|4564.34
12:23:03|4564.34
12:23:04|4564.34
12:23:04|4564.34
12:23:05|4564.34
12:23:06|4564.34
12:23:06|4564.34
12:23:07|4564.34
12:23:08|4564.34
12:23:09|4564.34
12:23:10|4564.34
12:23:10|4565.09
12:23:11|4565.09
12:23:11|4565.09
12:23:12|4565.09
12:23:13|4565.09
12:23:14|4565.09
12:23:14|4565.09
12:23:15|4565.09
12:23:16|4565.09
12:23:17|4565.09
12:23:18|4565.09
12:23:18|4565.43
12:23:19|4565.43
12:23:20|4565.43
12:23:21|4565.43
12:23:21|4565.43
12:23:22|4565.43
12:23:23|4565.43
12:23:24|4565.43
12:23:24|4565.43
12:23:25|4565.43
12:23:26|4565.43
12:23:28|4565.43
12:23:29|4565.43
12:23:30|4558.
12:23:31|4558.98
12:23:32|4558.6
12:23:33|4558.6
12:23:34|4558.6
12:23:36|4563.1
12:23:37|4563.1
12:23:37|4563.1
12:23:38|4563.1
12:23:40|4563.1
12:23:40|4563.1
12:23:41|4563.1
12:23:42|4563.1
12:23:43|4563.1
12:23:44|4555.55
12:23:44|4555.55
12:23:45|4555.55
12:23:46|4556.49
12:23:47|4557.38
12:23:49|4557.38
12:23:49|4557.59
12:23:50|4557.59
12:23:51|4557.59
12:23:52|4557.59
12:23:53|4557.59
12:23:53|4557.59
12:23:54|4557.59
12:23:55|4557.59
12:23:56|4557.59
12:23:56|4557.59
12:23:57|4557.59
12:23:58|4557.59
12:23:59|4557.59
12:23:59|4557.59
12:24:00|4557.59
12:24:01|4557.59
12:24:01|4557.59
12:24:02|4557.59
12:24:03|4557.59
12:24:04|4557.59
12:24:05|4557.59
12:24:06|4557.59
12:24:07|4557.59
12:24:07|4557.59
12:24:08|4557.59
12:24:09|4557.59
12:24:10|4557.59
12:24:10|4557.59
12:24:11|4557.59
12:24:13|4557.59
12:24:14|4557.59
12:24:15|4555.73
12:24:15|4555.73
12:24:16|4555.73
12:24:17|4554.73
12:24:18|4554.98
12:24:19|4554.74
12:24:19|4554.74
12:24:20|4555.09
12:24:21|4554.75
12:24:21|4554.74
12:24:22|4554.72
12:24:23|4554.72
12:24:24|4554.72
12:24:25|4554.72
12:24:25|4554.72
12:24:26|4554.72
12:24:27|4554.72
12:24:29|4554.72
12:24:30|4550.
12:24:31|4550.
12:24:32|4550.
12:24:33|4551.77
12:24:34|4551.77
12:24:36|4551.77
12:24:37|4551.77
12:24:38|4549.54
12:24:39|4549.54
12:24:40|4549.54
12:24:41|4549.54
12:24:43|4549.54
12:24:44|4549.54
12:24:45|4549.54
12:24:45|4551.98
12:24:46|4551.98
12:24:47|4551.98
12:24:48|4551.98
12:24:49|4551.98
12:24:49|4551.98
12:24:50|4551.98
12:24:50|4551.03
12:24:51|4551.03
12:24:53|4551.03
12:24:53|4551.03
12:24:54|4551.03
12:24:55|4551.03
12:24:56|4551.03
12:24:57|4551.03
12:24:58|4551.03
12:24:58|4551.28
12:24:59|4551.28
12:25:00|4551.28
12:25:01|4550.99
12:25:02|4550.99
12:25:02|4550.85
12:25:03|4550.85
12:25:04|4550.85
12:25:04|4550.85
12:25:05|4550.85
12:25:06|4550.85
12:25:07|4550.92
12:25:08|4550.92
12:25:08|4550.92
12:25:09|4551.07
12:25:09|4551.07
12:25:10|4551.07
12:25:11|4551.07
12:25:11|4551.07
12:25:12|4551.07
12:25:13|4551.07
12:25:13|4551.07
12:25:14|4552.07
12:25:16|4552.07
12:25:16|4552.07
12:25:17|4552.07
12:25:17|4552.07
12:25:18|4552.07
12:25:19|4552.07
12:25:19|4552.07
12:25:21|4552.07
12:25:21|4552.07
12:25:22|4552.07
12:25:22|4552.18
12:25:23|4552.18
12:25:23|4552.18
12:25:24|4552.18
12:25:25|4552.18
12:25:26|4552.18
12:25:27|4552.18
12:25:27|4552.89
12:25:28|4552.89
12:25:29|4552.88
12:25:30|4552.88
12:25:31|4552.88
12:25:32|4552.38
12:25:32|4552.38
12:25:34|4550.71
12:25:35|4550.71
12:25:35|4550.8
12:25:36|4550.8
12:25:37|4550.8
12:25:38|4550.8
12:25:40|4550.8
12:25:40|4550.8
12:25:42|4550.8
12:25:42|4551.38
12:25:43|4551.57
12:25:44|4551.57
12:25:45|4551.57
12:25:46|4551.57
12:25:46|4551.57
12:25:47|4551.57
12:25:48|4551.57
12:25:49|4551.57
12:25:50|4551.57
12:25:50|4551.57
12:25:51|4551.57
12:25:52|4551.57
12:25:53|4551.57
12:25:54|4551.57
12:25:55|4551.57
12:25:56|4551.57
12:25:57|4551.57
12:25:57|4551.57
12:25:58|4551.57
12:25:58|4551.57
12:25:59|4551.57
12:26:00|4551.57
12:26:01|4551.57
12:26:01|4552.82
12:26:02|4552.82
12:26:03|4552.82
12:26:05|4553.17
12:26:07|4553.17
12:26:07|4553.17
12:26:08|4552.
12:26:08|4552.
12:26:10|4552.
12:26:10|4548.89
12:26:11|4548.89
12:26:12|4547.08
12:26:12|4547.08
12:26:13|4547.08
12:26:13|4546.48
12:26:14|4546.48
12:26:15|4546.48
12:26:15|4546.48
12:26:16|4546.48
12:26:17|4546.48
12:26:17|4546.48
12:26:19|4546.48
12:26:19|4546.48
12:26:20|4546.48
12:26:21|4546.48
12:26:22|4546.48
12:26:22|4546.48
12:26:23|4544.08
12:26:23|4544.08
12:26:24|4544.08
12:26:24|4544.08
12:26:25|4544.08
12:26:26|4544.08
12:26:26|4544.08
12:26:27|4544.08
12:26:28|4542.71
12:26:28|4542.71
12:26:29|4542.71
12:26:30|4542.71
12:26:32|4542.71
12:26:32|4542.71
12:26:34|4541.55
12:26:35|4541.82
12:26:36|4539.98
12:26:38|4538.54
12:26:38|4538.54
12:26:39|4538.54
12:26:40|4538.54
12:26:41|4537.11
12:26:42|4537.11
12:26:43|4538.08
12:26:44|4538.08
12:26:45|4541.42
12:26:46|4542.14
12:26:46|4542.14
12:26:48|4542.14
12:26:49|4542.14
12:26:50|4543.81
12:26:51|4544.38
12:26:51|4544.38
12:26:52|4544.38
12:26:53|4544.38
12:26:54|4541.73
12:26:54|4538.05
12:26:55|4538.02
12:26:56|4538.02
12:26:57|4538.02
12:26:58|4538.02
12:26:58|4537.45
12:26:59|4537.45
12:27:00|4537.45
12:27:01|4537.77
12:27:01|4537.77
12:27:02|4537.77
12:27:03|4537.77
12:27:04|4537.77
12:27:05|4537.77
12:27:06|4537.77
12:27:06|4537.77
12:27:07|4537.77
12:27:08|4537.77
12:27:09|4540.37
12:27:09|4540.37
12:27:10|4540.37
12:27:11|4540.37
12:27:11|4540.37
12:27:13|4540.37
12:27:14|4540.37
12:27:15|4540.37
12:27:15|4540.37
12:27:16|4540.37
12:27:17|4540.37
12:27:18|4540.37
12:27:19|4540.37
12:27:20|4540.37
12:27:21|4540.37
12:27:22|4540.37
12:27:23|4540.37
12:27:24|4540.37
12:27:24|4540.37
12:27:25|4540.37
12:27:25|4540.37
12:27:26|4540.37
12:27:27|4540.37
12:27:27|4540.37
12:27:28|4540.37
12:27:29|4540.37
12:27:29|4540.37
12:27:31|4540.37
12:27:33|4540.37
12:27:35|4538.38
12:27:35|4538.38
12:27:36|4538.38
12:27:37|4538.31
12:27:38|4537.09
12:27:39|4537.09
12:27:40|4537.09
12:27:41|4537.09
12:27:41|4537.09
12:27:42|4538.88
12:27:43|4538.88
12:27:44|4538.88
12:27:45|4538.88
12:27:45|4537.29
12:27:46|4537.29
12:27:47|4538.89
12:27:48|4539.43
12:27:49|4539.43
12:27:50|4537.62
12:27:51|4537.62
12:27:52|4540.73
12:27:53|4540.75
12:27:54|4540.75
12:27:55|4541.99
12:27:55|4541.76
12:27:56|4541.76
12:27:57|4541.76
12:27:58|4541.76
12:27:59|4541.76
12:27:59|4541.76
12:28:00|4541.76
12:28:01|4541.76
12:28:02|4541.76
12:28:02|4541.76
12:28:03|4541.76
12:28:04|4541.76
12:28:04|4541.76
12:28:05|4541.76
12:28:06|4541.76
12:28:06|4541.76
12:28:07|4541.76
12:28:08|4541.76
12:28:09|4537.2
12:28:10|4537.2
12:28:10|4537.2
12:28:11|4537.2
12:28:12|4537.2
12:28:13|4537.2
12:28:14|4537.2
12:28:15|4537.2
12:28:16|4537.2
12:28:16|4537.91
12:28:17|4537.91
12:28:18|4537.91
12:28:19|4537.91
12:28:19|4537.91
12:28:20|4537.91
12:28:21|4537.91
12:28:22|4537.91
12:28:22|4537.91
12:28:23|4537.91
12:28:23|4537.91
12:28:24|4537.91
12:28:25|4537.91
12:28:26|4537.91
12:28:26|4537.91
12:28:27|4537.91
12:28:28|4537.91
12:28:28|4537.91
12:28:29|4537.91
12:28:30|4537.91
12:28:30|4537.91
12:28:31|4537.91
12:28:32|4537.91
12:28:33|4537.91
12:28:35|4537.91
12:28:36|4537.91
12:28:37|4537.91
12:28:38|4537.91
12:28:40|4537.91
12:28:40|4537.91
12:28:42|4537.91
12:28:43|4537.91
12:28:44|4537.91
12:28:45|4537.91
12:28:46|4537.91
12:28:47|4537.91
12:28:48|4537.91
12:28:49|4537.91
12:28:49|4537.91
12:28:50|4537.91
12:28:51|4538.16
12:28:52|4538.16
12:28:53|4538.16
12:28:54|4538.16
12:28:55|4538.16
12:28:55|4538.16
12:28:56|4538.16
12:28:57|4538.16
12:28:57|4538.16
12:28:58|4538.16
12:28:59|4539.27
12:29:00|4539.27
12:29:01|4539.27
12:29:02|4539.27
12:29:03|4539.27
12:29:04|4539.27
12:29:04|4539.27
12:29:05|4539.27
12:29:06|4539.27
12:29:07|4539.27
12:29:08|4539.27
12:29:09|4539.27
12:29:09|4539.27
12:29:11|4539.27
12:29:12|4539.27
12:29:12|4539.27
12:29:13|4539.27
12:29:14|4539.27
12:29:14|4539.27
12:29:15|4539.27
12:29:16|4536.79
12:29:17|4536.79
12:29:18|4537.2
12:29:19|4537.2
12:29:20|4537.2
12:29:20|4537.2
12:29:21|4537.2
12:29:22|4537.2
12:29:23|4537.2
12:29:23|4537.2
12:29:24|4537.2
12:29:25|4537.2
12:29:26|4537.2
12:29:27|4537.2
12:29:27|4539.61
12:29:28|4539.61
12:29:29|4539.61
12:29:29|4539.61
12:29:30|4539.61
12:29:31|4539.61
12:29:32|4539.61
12:29:33|4539.61
12:29:34|4536.33
12:29:35|4536.33
12:29:36|4536.33
12:29:37|4536.33
12:29:37|4536.33
12:29:38|4536.33
12:29:39|4536.33
12:29:40|4536.33
12:29:41|4542.29
12:29:42|4542.29
12:29:43|4542.29
12:29:45|4542.29
12:29:45|4542.29
12:29:47|4542.29
12:29:48|4542.29
12:29:48|4542.29
12:29:50|4542.29
12:29:50|4542.29
12:29:52|4542.29
12:29:53|4542.29
12:29:54|4542.29
12:29:54|4542.29
12:29:56|4542.29
12:29:56|4542.29
12:29:57|4542.29
12:29:58|4542.29
12:29:59|4542.29
12:30:00|4542.29
12:30:01|4542.29
12:30:02|4542.29
12:30:03|4542.29
12:30:05|4542.29
12:30:06|4542.29
12:30:07|4542.29
12:30:07|4542.29
12:30:08|4542.29
12:30:09|4542.29
12:30:09|4542.29
12:30:10|4542.29
12:30:11|4542.15
12:30:12|4542.15
12:30:12|4542.85
12:30:13|4543.04
12:30:14|4543.04
12:30:15|4543.04
12:30:16|4543.04
12:30:17|4543.04
12:30:18|4543.04
12:30:18|4543.04
12:30:19|4543.04
12:30:20|4543.04
12:30:20|4543.04
12:30:21|4543.04
12:30:21|4543.04
12:30:23|4543.04
12:30:23|4543.04
12:30:24|4543.04
12:30:25|4543.04
12:30:25|4543.04
12:30:26|4543.04
12:30:26|4543.04
12:30:27|4543.04
12:30:28|4543.04
12:30:28|4543.04
12:30:30|4543.04
12:30:31|4543.04
12:30:32|4543.04
12:30:32|4543.04
12:30:33|4543.04
12:30:34|4543.04
12:30:35|4543.04
12:30:36|4543.04
12:30:37|4547.56
12:30:39|4547.56
12:30:39|4547.56
12:30:40|4547.56
12:30:41|4547.56
12:30:41|4547.56
12:30:42|4547.56
12:30:43|4547.56
12:30:44|4547.56
12:30:45|4547.56
12:30:46|4547.56
12:30:47|4546.91
12:30:47|4546.91
12:30:48|4546.91
12:30:49|4546.91
12:30:50|4546.91
12:30:51|4546.91
12:30:52|4546.91
12:30:53|4546.91
12:30:53|4546.91
12:30:54|4546.91
12:30:55|4546.91
12:30:55|4546.91
12:30:56|4546.91
12:30:57|4546.91
12:30:57|4546.91
12:30:58|4546.91
12:30:59|4546.91
12:30:59|4546.91
12:31:00|4546.91
12:31:01|4546.91
12:31:02|4546.91
12:31:03|4546.91
12:31:04|4546.91
12:31:04|4546.91
12:31:05|4546.91
12:31:06|4546.91
12:31:07|4546.91
12:31:07|4546.91
12:31:08|4546.91
12:31:09|4550.
12:31:09|4550.
12:31:10|4550.
12:31:12|4550.
12:31:13|4550.
12:31:13|4550.
12:31:14|4550.
12:31:14|4550.
12:31:15|4550.
12:31:16|4550.
12:31:17|4550.
12:31:18|4550.
12:31:19|4550.
12:31:19|4550.
12:31:20|4550.
12:31:21|4550.
12:31:21|4550.
12:31:22|4550.
12:31:22|4550.
12:31:23|4550.
12:31:24|4550.
12:31:24|4550.
12:31:24|4550.
12:31:25|4550.
12:31:27|4550.
12:31:27|4550.
12:31:28|4550.
12:31:30|4550.
12:31:31|4550.43
12:31:32|4550.43
12:31:33|4550.43
12:31:34|4550.43
12:31:35|4550.43
12:31:36|4550.43
12:31:37|4550.43
12:31:39|4552.37
12:31:41|4552.37
12:31:42|4552.37
12:31:44|4552.37
12:31:45|4552.37
12:31:45|4552.37
12:31:46|4552.37
12:31:48|4552.37
12:31:49|4552.37
12:31:50|4552.37
12:31:50|4552.37
12:31:51|4552.37
12:31:52|4552.37
12:31:52|4552.37
12:31:53|4552.37
12:31:54|4552.37
12:31:55|4550.18
12:31:56|4550.18
12:31:57|4550.18
12:31:58|4550.18
12:31:58|4550.18
12:31:59|4550.18
12:32:00|4550.18
12:32:01|4550.18
12:32:02|4550.18
12:32:03|4550.18
12:32:03|4550.
12:32:04|4550.
12:32:06|4550.
12:32:07|4550.
12:32:07|4550.
12:32:09|4550.
12:32:09|4550.
12:32:10|4550.
12:32:11|4550.
12:32:12|4550.
12:32:12|4550.
12:32:13|4550.
12:32:14|4550.
12:32:14|4550.
12:32:15|4550.
12:32:16|4550.
12:32:17|4550.
12:32:17|4550.
12:32:18|4550.
12:32:19|4550.
12:32:19|4550.
12:32:20|4549.47
12:32:21|4549.47
12:32:22|4549.47
12:32:23|4549.47
12:32:24|4549.47
12:32:24|4549.47
12:32:25|4549.47
12:32:26|4549.47
12:32:26|4549.47
12:32:27|4549.47
12:32:28|4549.47
12:32:29|4549.47
12:32:29|4549.47
12:32:30|4549.47
12:32:31|4549.47
12:32:31|4549.47
12:32:32|4549.47
12:32:33|4549.47
12:32:33|4549.47
12:32:34|4549.47
12:32:35|4549.47
12:32:36|4549.47
12:32:38|4549.47
12:32:39|4549.47
12:32:40|4549.47
12:32:41|4549.47
12:32:42|4551.02
12:32:43|4551.02
12:32:43|4551.02
12:32:44|4551.02
12:32:45|4551.02
12:32:46|4551.02
12:32:47|4551.02
12:32:48|4551.02
12:32:49|4551.02
12:32:50|4551.02
12:32:50|4551.02
12:32:51|4551.02
12:32:51|4551.02
12:32:52|4551.02
12:32:53|4551.02
12:32:54|4551.02
12:32:55|4551.02
12:32:55|4551.02
12:32:56|4551.02
12:32:57|4551.02
12:32:58|4551.02
12:32:58|4551.02
12:32:59|4551.02
12:33:00|4551.02
12:33:01|4551.02
12:33:01|4551.02
12:33:02|4551.02
12:33:02|4554.61
12:33:03|4554.61
12:33:04|4554.61
12:33:05|4554.62
12:33:06|4550.01
12:33:07|4549.45
12:33:07|4549.45
12:33:08|4549.45
12:33:09|4549.45
12:33:09|4549.45
12:33:10|4549.45
12:33:11|4551.02
12:33:12|4551.02
12:33:13|4551.02
12:33:13|4551.02
12:33:14|4551.02
12:33:15|4551.02
12:33:16|4544.81
12:33:17|4544.81
12:33:17|4544.81
12:33:18|4544.81
12:33:19|4544.81
12:33:20|4544.81
12:33:20|4544.81
12:33:21|4544.81
12:33:22|4544.81
12:33:23|4544.81
12:33:24|4537.9
12:33:24|4537.9
12:33:25|4537.9
12:33:26|4537.9
12:33:27|4537.9
12:33:27|4537.9
12:33:28|4537.9
12:33:29|4537.9
12:33:30|4537.9
12:33:31|4537.9
12:33:32|4537.9
12:33:33|4537.9
12:33:33|4537.9
12:33:34|4537.9
12:33:35|4537.9
12:33:36|4537.9
12:33:37|4537.9
12:33:39|4537.9
12:33:40|4537.9
12:33:41|4537.9
12:33:42|4537.9
12:33:44|4540.11
12:33:45|4536.33
12:33:46|4536.33
12:33:47|4536.33
12:33:48|4536.33
12:33:49|4536.33
12:33:50|4536.33
12:33:51|4536.33
12:33:52|4536.33
12:33:53|4535.
12:33:53|4535.
12:33:54|4535.
12:33:55|4535.
12:33:55|4535.
12:33:56|4535.
12:33:57|4535.
12:33:58|4535.
12:33:59|4535.
12:33:59|4535.
12:34:00|4535.
12:34:02|4535.
12:34:03|4537.92
12:34:03|4537.92
12:34:04|4537.92
12:34:05|4537.92
12:34:06|4537.92
12:34:07|4537.92
12:34:08|4537.92
12:34:09|4537.92
12:34:10|4537.92
12:34:10|4537.92
12:34:11|4537.92
12:34:12|4537.92
12:34:13|4537.92
12:34:14|4537.92
12:34:15|4537.92
12:34:15|4537.92
12:34:16|4537.92
12:34:17|4537.92
12:34:18|4537.92
12:34:19|4537.92
12:34:20|4537.92
12:34:21|4537.92
12:34:21|4537.92
12:34:22|4537.92
12:34:22|4537.92
12:34:23|4537.92
12:34:24|4537.92
12:34:25|4537.92
12:34:25|4537.92
12:34:25|4537.92
12:34:27|4537.92
12:34:27|4537.92
12:34:28|4537.92
12:34:29|4537.92
12:34:30|4537.92
12:34:31|4537.92
12:34:32|4537.92
12:34:32|4537.92
12:34:33|4537.92
12:34:34|4537.92
12:34:35|4533.81
12:34:35|4533.81
12:34:36|4533.81
12:34:38|4533.81
12:34:39|4533.81
12:34:40|4533.81
12:34:41|4533.81
12:34:42|4533.81
12:34:42|4533.81
12:34:44|4525.
12:34:45|4524.3
12:34:46|4520.3
12:34:46|4520.3
12:34:48|4514.67
12:34:48|4514.
12:34:49|4514.
12:34:51|4514.
12:34:52|4514.
12:34:52|4514.05
12:34:54|4514.73
12:34:56|4522.01
12:34:57|4522.01
12:34:58|4519.92
12:34:59|4520.27
12:34:59|4520.27
12:35:00|4520.27
12:35:01|4518.18
12:35:02|4520.53
12:35:03|4520.53
12:35:04|4520.53
12:35:05|4520.53
12:35:06|4520.53
12:35:06|4520.53
12:35:07|4520.53
12:35:08|4521.95
12:35:09|4522.6
12:35:09|4522.6
12:35:10|4522.6
12:35:10|4523.51
12:35:12|4523.51
12:35:12|4523.51
12:35:13|4523.51
12:35:14|4523.51
12:35:14|4523.51
12:35:15|4520.9
12:35:15|4520.9
12:35:16|4521.67
12:35:16|4522.61
12:35:17|4522.61
12:35:18|4522.61
12:35:19|4522.61
12:35:19|4522.61
12:35:20|4522.61
12:35:20|4522.61
12:35:21|4522.61
12:35:22|4522.61
12:35:23|4522.61
12:35:23|4522.61
12:35:24|4522.61
12:35:25|4522.61
12:35:26|4521.67
12:35:27|4521.67
12:35:27|4521.67
12:35:28|4521.67
12:35:28|4521.67
12:35:29|4521.67
12:35:30|4521.67
12:35:30|4521.63
12:35:31|4521.63
12:35:32|4521.67
12:35:33|4521.67
12:35:34|4521.67
12:35:34|4521.67
12:35:35|4521.67
12:35:36|4521.65
12:35:37|4521.65
12:35:38|4521.65
12:35:40|4516.26
12:35:41|4519.14
12:35:42|4519.14
12:35:43|4521.67
12:35:44|4521.67
12:35:45|4521.67
12:35:46|4521.67
12:35:47|4521.67
12:35:47|4521.67
12:35:48|4521.67
12:35:49|4521.67
12:35:50|4521.64
12:35:50|4521.67
12:35:51|4521.67
12:35:52|4521.67
12:35:53|4521.67
12:35:54|4521.67
12:35:55|4521.67
12:35:56|4521.67
12:35:57|4521.67
12:35:57|4521.67
12:35:58|4521.67
12:35:59|4521.67
12:36:00|4521.67
12:36:01|4521.67
12:36:01|4521.67
12:36:02|4521.67
12:36:03|4521.67
12:36:04|4521.67
12:36:05|4521.67
12:36:07|4521.67
12:36:08|4521.67
12:36:08|4521.67
12:36:09|4521.67
12:36:10|4521.67
12:36:11|4521.67
12:36:12|4521.67
12:36:12|4521.67
12:36:13|4521.67
12:36:14|4521.66
12:36:15|4521.66
12:36:16|4521.65
12:36:16|4521.65
12:36:17|4521.65
12:36:18|4521.65
12:36:18|4521.65
12:36:19|4521.67
12:36:21|4521.67
12:36:22|4521.67
12:36:23|4521.67
12:36:23|4521.67
12:36:24|4521.67
12:36:25|4521.67
12:36:26|4521.67
12:36:26|4520.32
12:36:27|4520.32
12:36:28|4520.32
12:36:29|4520.32
12:36:30|4520.32
12:36:31|4520.32
12:36:32|4520.32
12:36:33|4520.32
12:36:33|4520.32
12:36:34|4520.32
12:36:35|4520.32
12:36:36|4520.32
12:36:36|4520.32
12:36:37|4520.32
12:36:38|4521.65
12:36:39|4521.65
12:36:41|4521.65
12:36:42|4521.65
12:36:43|4521.65
12:36:44|4520.32
12:36:45|4520.32
12:36:46|4520.32
12:36:47|4520.32
12:36:48|4520.32
12:36:49|4520.32
12:36:50|4515.53
12:36:50|4515.53
12:36:51|4515.53
12:36:52|4515.53
12:36:54|4515.53
12:36:55|4515.53
12:36:56|4515.53
12:36:57|4515.53
12:36:58|4515.53
12:36:59|4515.53
12:37:00|4515.53
12:37:00|4512.41
12:37:01|4512.41
12:37:02|4516.78
12:37:03|4516.88
12:37:05|4521.21
12:37:05|4521.21
12:37:06|4521.21
12:37:07|4521.21
12:37:07|4521.21
12:37:08|4521.21
12:37:09|4521.21
12:37:10|4521.21
12:37:10|4521.21
12:37:11|4521.21
12:37:12|4517.21
12:37:13|4517.21
12:37:13|4517.21
12:37:15|4517.21
12:37:15|4517.21
12:37:16|4517.21
12:37:17|4517.21
12:37:18|4517.21
12:37:19|4517.21
12:37:19|4517.21
12:37:20|4517.21
12:37:21|4521.66
12:37:22|4521.66
12:37:23|4521.66
12:37:24|4521.66
12:37:25|4521.66
12:37:25|4521.66
12:37:26|4521.66
12:37:27|4520.
12:37:27|4520.
12:37:28|4520.
12:37:29|4520.
12:37:29|4520.
12:37:30|4520.
12:37:30|4520.
12:37:31|4520.
12:37:32|4520.
12:37:33|4520.
12:37:33|4520.
12:37:34|4520.
12:37:35|4520.
12:37:35|4520.
12:37:36|4520.
12:37:37|4520.
12:37:38|4520.
12:37:38|4518.53
12:37:39|4518.53
12:37:40|4518.53
12:37:41|4518.53
12:37:43|4521.14
12:37:45|4521.14
12:37:45|4521.14
12:37:47|4521.14
12:37:48|4521.14
12:37:49|4521.14
12:37:50|4521.14
12:37:51|4521.14
12:37:52|4521.14
12:37:53|4521.65
12:37:54|4521.65
12:37:55|4521.65
12:37:56|4521.65
12:37:57|4521.65
12:37:57|4521.65
12:37:58|4521.65
12:37:59|4521.65
12:38:00|4521.65
12:38:01|4521.65
12:38:01|4521.65
12:38:02|4521.65
12:38:03|4521.65
12:38:04|4521.65
12:38:05|4521.67
12:38:06|4521.67
12:38:06|4521.67
12:38:07|4521.66
12:38:07|4521.66
12:38:08|4521.66
12:38:09|4521.66
12:38:09|4521.65
12:38:10|4521.65
12:38:11|4521.65
12:38:12|4521.67
12:38:13|4521.67
12:38:13|4521.67
12:38:14|4521.67
12:38:15|4521.67
12:38:15|4521.67
12:38:16|4521.67
12:38:17|4521.67
12:38:18|4521.67
12:38:19|4521.67
12:38:19|4521.67
12:38:20|4521.67
12:38:21|4521.67
12:38:22|4521.67
12:38:24|4521.67
12:38:25|4521.67
12:38:26|4521.67
12:38:26|4521.67
12:38:27|4521.51
12:38:28|4521.51
12:38:29|4521.51
12:38:29|4521.51
12:38:30|4521.51
12:38:31|4521.51
12:38:32|4521.51
12:38:33|4521.51
12:38:33|4521.51
12:38:34|4521.51
12:38:34|4521.51
12:38:35|4521.51
12:38:36|4521.66
12:38:36|4521.66
12:38:37|4521.66
12:38:38|4521.66
12:38:39|4521.66
12:38:40|4521.66
12:38:41|4519.96
12:38:42|4512.49
12:38:43|4512.49
12:38:45|4512.49
12:38:46|4512.49
12:38:47|4512.49
12:38:48|4512.49
12:38:48|4512.49
12:38:50|4512.49
12:38:51|4512.49
12:38:52|4512.49
12:38:53|4512.49
12:38:54|4512.49
12:38:54|4512.49
12:38:55|4512.49
12:38:56|4512.49
12:38:57|4512.49
12:38:58|4512.49
12:38:58|4512.49
12:38:59|4512.49
12:39:00|4512.49
12:39:00|4512.49
12:39:02|4512.49
12:39:02|4512.49
12:39:04|4512.49
12:39:04|4512.49
12:39:05|4512.49
12:39:06|4512.49
12:39:07|4512.49
12:39:08|4518.19
12:39:08|4518.19
12:39:09|4518.19
12:39:10|4521.54
12:39:11|4521.54
12:39:11|4521.54
12:39:12|4521.54
12:39:13|4521.54
12:39:14|4521.54
12:39:15|4521.54
12:39:16|4521.54
12:39:16|4521.54
12:39:17|4521.54
12:39:18|4521.54
12:39:19|4521.54
12:39:20|4521.54
12:39:21|4521.54
12:39:22|4521.66
12:39:23|4521.66
12:39:24|4521.66
12:39:25|4521.66
12:39:25|4521.66
12:39:26|4521.66
12:39:26|4521.66
12:39:27|4521.66
12:39:28|4521.66
12:39:28|4521.67
12:39:29|4521.67
12:39:30|4521.67
12:39:31|4521.67
12:39:32|4521.67
12:39:32|4521.67
12:39:33|4521.67
12:39:33|4521.67
12:39:34|4521.67
12:39:34|4521.67
12:39:35|4521.67
12:39:36|4521.67
12:39:36|4521.67
12:39:37|4521.67
12:39:37|4521.67
12:39:38|4521.67
12:39:39|4521.67
12:39:39|4521.67
12:39:40|4521.67
12:39:41|4521.67
12:39:41|4521.67
12:39:42|4521.67
12:39:44|4521.67
12:39:45|4521.67
12:39:47|4520.59
12:39:47|4520.59
12:39:49|4520.59
12:39:50|4520.59
12:39:51|4520.59
12:39:52|4520.59
12:39:53|4520.59
12:39:55|4520.59
12:39:56|4520.59
12:39:57|4520.59
12:39:57|4520.59
12:39:58|4520.59
12:39:59|4520.59
12:39:59|4520.59
12:40:01|4520.59
12:40:02|4520.59
12:40:03|4520.59
12:40:04|4520.59
12:40:05|4520.59
12:40:05|4520.59
12:40:06|4520.59
12:40:07|4520.59
12:40:08|4520.59
12:40:09|4520.59
12:40:11|4520.59
12:40:11|4520.59
12:40:12|4520.59
12:40:13|4520.59
12:40:14|4520.59
12:40:14|4520.59
12:40:15|4520.59
12:40:16|4514.69
12:40:17|4514.69
12:40:17|4511.3
12:40:18|4511.3
12:40:18|4511.3
12:40:19|4511.3
12:40:20|4511.3
12:40:20|4511.3
12:40:21|4511.3
12:40:21|4511.3
12:40:22|4511.3
12:40:23|4511.3
12:40:24|4511.3
12:40:24|4511.3
12:40:25|4510.63
12:40:25|4510.63
12:40:26|4510.63
12:40:26|4510.63
12:40:27|4510.63
12:40:28|4510.63
12:40:28|4510.63
12:40:29|4510.63
12:40:30|4510.63
12:40:30|4510.63
12:40:31|4510.63
12:40:32|4510.93
12:40:33|4510.93
12:40:33|4510.93
12:40:34|4510.93
12:40:35|4510.93
12:40:35|4510.93
12:40:36|4510.93
12:40:37|4510.93
12:40:37|4510.93
12:40:38|4510.93
12:40:38|4510.93
12:40:39|4510.93
12:40:40|4510.93
12:40:41|4510.93
12:40:42|4510.
12:40:42|4510.
12:40:43|4510.
12:40:44|4510.
12:40:45|4510.
12:40:46|4510.
12:40:48|4510.
12:40:49|4510.55
12:40:50|4510.55
12:40:51|4504.23
12:40:53|4504.23
12:40:53|4504.23
12:40:54|4504.23
12:40:56|4504.23
12:40:57|4504.23
12:40:58|4507.03
12:40:58|4507.03
12:40:59|4507.03
12:41:00|4507.03
12:41:01|4507.03
12:41:02|4507.03
12:41:02|4507.03
12:41:03|4507.03
12:41:04|4507.03
12:41:05|4507.03
12:41:05|4507.03
12:41:06|4507.03
12:41:07|4507.03
12:41:08|4507.03
12:41:09|4507.03
12:41:10|4507.03
12:41:10|4507.03
12:41:12|4507.03
12:41:13|4507.03
12:41:14|4507.03
12:41:14|4507.03
12:41:15|4507.03
12:41:15|4507.03
12:41:17|4507.03
12:41:17|4507.03
12:41:18|4507.03
12:41:19|4507.03
12:41:20|4507.03
12:41:21|4507.03
12:41:21|4507.03
12:41:22|4507.03
12:41:22|4507.03
12:41:23|4507.03
12:41:23|4507.03
12:41:24|4507.03
12:41:24|4507.03
12:41:25|4507.03
12:41:26|4507.03
12:41:27|4507.03
12:41:27|4507.03
12:41:28|4507.03
12:41:28|4507.03
12:41:29|4507.03
12:41:30|4507.03
12:41:30|4507.03
12:41:31|4507.03
12:41:32|4507.03
12:41:33|4507.03
12:41:33|4507.03
12:41:34|4507.03
12:41:35|4507.03
12:41:36|4507.03
12:41:36|4507.03
12:41:38|4507.03
12:41:38|4507.03
12:41:39|4507.03
12:41:40|4507.03
12:41:41|4507.03
12:41:42|4507.03
12:41:42|4507.03
12:41:43|4507.03
12:41:44|4507.03
12:41:45|4507.03
12:41:47|4507.03
12:41:48|4512.25
12:41:49|4512.25
12:41:50|4512.25
12:41:52|4512.25
12:41:53|4512.25
12:41:55|4512.25
12:41:55|4512.25
12:41:56|4512.25
12:41:57|4512.25
12:41:58|4512.25
12:41:58|4512.25
12:42:00|4512.25
12:42:01|4512.25
12:42:02|4512.25
12:42:03|4512.25
12:42:03|4512.25
12:42:05|4513.01
12:42:06|4513.01
12:42:07|4513.01
12:42:08|4513.56
12:42:09|4513.56
12:42:09|4513.56
12:42:10|4513.56
12:42:11|4513.56
12:42:12|4513.56
12:42:12|4513.56
12:42:13|4518.7
12:42:14|4518.7
12:42:15|4518.7
12:42:16|4518.7
12:42:17|4518.7
12:42:18|4518.7
12:42:18|4518.7
12:42:19|4518.7
12:42:20|4518.7
12:42:21|4519.29
12:42:21|4519.29
12:42:22|4519.29
12:42:23|4519.29
12:42:24|4519.29
12:42:24|4519.29
12:42:25|4519.29
12:42:25|4519.29
12:42:26|4519.29
12:42:27|4519.38
12:42:27|4519.38
12:42:28|4519.38
12:42:29|4518.81
12:42:30|4507.16
12:42:30|4507.16
12:42:31|4507.16
12:42:32|4507.16
12:42:33|4507.16
12:42:33|4507.16
12:42:34|4507.16
12:42:35|4507.16
12:42:35|4507.16
12:42:36|4507.16
12:42:37|4507.16
12:42:37|4507.16
12:42:38|4507.16
12:42:39|4507.16
12:42:40|4507.16
12:42:40|4507.16
12:42:41|4507.16
12:42:41|4507.16
12:42:42|4517.41
12:42:43|4517.41
12:42:43|4517.41
12:42:44|4517.4
12:42:45|4518.41
12:42:45|4518.41
12:42:47|4518.41
12:42:48|4518.41
12:42:49|4518.41
12:42:51|4518.41
12:42:52|4518.41
12:42:52|4518.41
12:42:54|4518.41
12:42:54|4519.29
12:42:55|4519.29
12:42:56|4518.81
12:42:57|4518.81
12:42:58|4518.81
12:42:59|4518.81
12:42:59|4518.81
12:43:00|4518.81
12:43:01|4518.81
12:43:02|4518.81
12:43:03|4519.29
12:43:04|4519.29
12:43:04|4519.29
12:43:05|4519.29
12:43:06|4519.29
12:43:07|4519.29
12:43:08|4518.81
12:43:09|4518.81
12:43:10|4518.81
12:43:10|4518.81
12:43:11|4518.81
12:43:12|4518.81
12:43:12|4518.81
12:43:13|4518.81
12:43:13|4518.81
12:43:14|4518.81
12:43:15|4518.81
12:43:15|4518.81
12:43:17|4518.81
12:43:17|4519.29
12:43:18|4519.29
12:43:19|4519.29
12:43:20|4519.29
12:43:20|4519.29
12:43:21|4521.67
12:43:22|4521.67
12:43:22|4521.67
12:43:23|4521.67
12:43:25|4521.67
12:43:26|4523.51
12:43:26|4523.51
12:43:27|4523.51
12:43:27|4523.51
12:43:28|4523.51
12:43:29|4523.51
12:43:29|4523.51
12:43:30|4523.51
12:43:31|4523.51
12:43:32|4523.51
12:43:32|4523.51
12:43:33|4523.51
12:43:34|4523.51
12:43:34|4523.51
12:43:35|4523.51
12:43:36|4523.51
12:43:37|4523.51
12:43:37|4523.51
12:43:38|4525.
12:43:39|4525.
12:43:40|4525.
12:43:40|4525.
12:43:41|4525.
12:43:42|4525.
12:43:43|4525.
12:43:44|4525.
12:43:44|4525.
12:43:45|4525.
12:43:46|4525.
12:43:48|4524.81
12:43:48|4525.19
12:43:50|4524.16
12:43:51|4524.16
12:43:52|4524.16
12:43:53|4517.82
12:43:55|4517.82
12:43:56|4517.82
12:43:57|4517.82
12:43:58|4517.82
12:44:00|4517.82
12:44:01|4522.97
12:44:02|4522.97
12:44:02|4522.97
12:44:04|4522.97
12:44:04|4517.25
12:44:05|4517.25
12:44:06|4517.25
12:44:07|4517.25
12:44:08|4517.25
12:44:08|4517.25
12:44:09|4517.25
12:44:10|4517.25
12:44:10|4517.25
12:44:11|4517.25
12:44:12|4517.25
12:44:13|4517.25
12:44:13|4517.25
12:44:14|4517.25
12:44:15|4517.25
12:44:16|4517.25
12:44:17|4517.25
12:44:18|4517.25
12:44:18|4517.25
12:44:19|4517.25
12:44:21|4517.25
12:44:22|4517.25
12:44:22|4517.25
12:44:23|4517.25
12:44:24|4517.25
12:44:25|4517.25
12:44:26|4517.25
12:44:27|4517.25
12:44:27|4517.25
12:44:27|4517.25
12:44:28|4517.25
12:44:29|4517.25
12:44:30|4527.59
12:44:30|4527.59
12:44:31|4527.59
12:44:32|4520.71
12:44:32|4520.71
12:44:33|4518.99
12:44:34|4518.99
12:44:35|4518.99
12:44:36|4518.99
12:44:37|4518.99
12:44:38|4518.99
12:44:38|4518.99
12:44:39|4518.99
12:44:40|4518.99
12:44:41|4518.99
12:44:42|4518.99
12:44:42|4520.64
12:44:44|4520.64
12:44:44|4520.64
12:44:45|4520.64
12:44:46|4523.29
12:44:47|4523.29
12:44:49|4523.29
12:44:50|4523.29
12:44:51|4523.29
12:44:51|4519.08
12:44:52|4519.08
12:44:53|4519.08
12:44:55|4519.42
12:44:56|4518.58
12:44:57|4518.58
12:44:58|4518.58
12:44:59|4518.58
12:45:00|4518.58
12:45:01|4518.58
12:45:03|4521.05
12:45:04|4521.05
12:45:05|4521.05
12:45:06|4521.05
12:45:06|4521.05
12:45:07|4521.05
12:45:08|4521.05
12:45:09|4521.05
12:45:10|4521.05
12:45:10|4521.05
12:45:11|4521.05
12:45:12|4521.05
12:45:12|4521.05
12:45:13|4521.05
12:45:14|4521.05
12:45:15|4521.05
12:45:15|4521.05
12:45:16|4521.05
12:45:17|4534.39
12:45:17|4534.39
12:45:18|4534.39
12:45:19|4534.39
12:45:20|4534.39
12:45:20|4534.39
12:45:21|4534.39
12:45:22|4534.39
12:45:23|4534.39
12:45:23|4534.39
12:45:24|4534.39
12:45:24|4534.39
12:45:25|4534.39
12:45:26|4534.39
12:45:26|4534.39
12:45:27|4534.39
12:45:28|4534.39
12:45:28|4534.39
12:45:29|4543.99
12:45:30|4543.99
12:45:30|4543.99
12:45:31|4543.99
12:45:32|4543.99
12:45:32|4543.99
12:45:33|4543.99
12:45:34|4543.99
12:45:35|4539.53
12:45:35|4539.53
12:45:36|4539.53
12:45:36|4543.63
12:45:37|4543.63
12:45:38|4543.63
12:45:38|4543.63
12:45:39|4543.48
12:45:40|4543.48
12:45:41|4543.48
12:45:41|4543.48
12:45:42|4543.48
12:45:43|4543.48
12:45:43|4543.48
12:45:43|4543.48
12:45:44|4540.49
12:45:45|4540.49
12:45:46|4540.49
12:45:46|4540.49
12:45:47|4540.49
12:45:47|4540.49
12:45:48|4540.49
12:45:50|4540.49
12:45:51|4540.49
12:45:52|4540.49
12:45:53|4540.49
12:45:54|4540.49
12:45:56|4540.49
12:45:58|4540.49
12:45:59|4540.49
12:46:00|4540.49
12:46:01|4540.49
12:46:02|4540.49
12:46:03|4540.49
12:46:04|4540.49
12:46:04|4540.49
12:46:05|4540.49
12:46:06|4540.49
12:46:07|4540.49
12:46:08|4540.49
12:46:08|4540.49
12:46:09|4540.49
12:46:09|4540.49
12:46:10|4540.49
12:46:11|4540.49
12:46:11|4540.49
12:46:12|4540.49
12:46:13|4540.49
12:46:13|4540.49
12:46:14|4547.3
12:46:15|4547.3
12:46:16|4547.3
12:46:17|4547.3
12:46:17|4547.3
12:46:18|4547.3
12:46:20|4547.3
12:46:20|4547.3
12:46:21|4547.3
12:46:22|4547.3
12:46:22|4547.3
12:46:23|4547.3
12:46:24|4547.3
12:46:25|4547.3
12:46:25|4547.3
12:46:26|4547.3
12:46:27|4547.3
12:46:27|4547.3
12:46:28|4547.3
12:46:29|4547.3
12:46:30|4552.61
12:46:30|4552.61
12:46:31|4552.61
12:46:32|4552.61
12:46:33|4542.56
12:46:34|4542.56
12:46:34|4542.56
12:46:35|4542.56
12:46:35|4542.56
12:46:36|4542.56
12:46:37|4542.56
12:46:37|4542.56
12:46:38|4542.56
12:46:39|4542.56
12:46:39|4542.56
12:46:40|4542.56
12:46:40|4542.56
12:46:41|4542.56
12:46:42|4542.56
12:46:43|4542.56
12:46:43|4542.56
12:46:44|4542.56
12:46:45|4542.56
12:46:45|4542.56
12:46:46|4542.56
12:46:47|4542.56
12:46:48|4542.56
12:46:49|4542.56
12:46:50|4542.56
12:46:52|4548.21
12:46:54|4548.21
12:46:55|4548.21
12:46:56|4548.21
12:46:57|4548.21
12:46:58|4548.21
12:46:58|4548.21
12:47:00|4548.21
12:47:01|4548.21
12:47:01|4548.21
12:47:02|4548.21
12:47:03|4548.18
12:47:04|4548.18
12:47:05|4548.18
12:47:06|4548.18
12:47:07|4543.
12:47:07|4543.
12:47:08|4543.
12:47:09|4543.
12:47:10|4538.33
12:47:10|4538.33
12:47:11|4538.33
12:47:12|4538.33
12:47:13|4546.28
12:47:14|4539.08
12:47:15|4539.07
12:47:15|4539.07
12:47:16|4545.58
12:47:17|4545.58
12:47:17|4545.58
12:47:18|4545.58
12:47:19|4545.58
12:47:20|4545.58
12:47:20|4540.16
12:47:21|4540.16
12:47:21|4540.16
12:47:22|4540.16
12:47:23|4540.16
12:47:24|4540.16
12:47:25|4540.16
12:47:26|4540.16
12:47:26|4540.16
12:47:27|4540.16
12:47:28|4540.16
12:47:28|4540.16
12:47:29|4540.16
12:47:29|4540.16
12:47:30|4540.16
12:47:31|4540.16
12:47:32|4540.16
12:47:32|4540.16
12:47:33|4540.16
12:47:34|4540.16
12:47:35|4540.16
12:47:36|4540.16
12:47:36|4540.16
12:47:37|4540.16
12:47:38|4540.16
12:47:39|4540.16
12:47:39|4540.16
12:47:40|4540.16
12:47:41|4540.16
12:47:42|4540.16
12:47:44|4540.16
12:47:45|4540.16
12:47:45|4540.16
12:47:46|4540.16
12:47:47|4540.16
12:47:48|4540.16
12:47:49|4540.16
12:47:49|4540.16
12:47:51|4540.16
12:47:52|4537.28
12:47:53|4537.28
12:47:55|4537.28
12:47:57|4541.36
12:47:58|4541.36
12:47:59|4541.36
12:48:00|4541.36
12:48:01|4541.36
12:48:02|4541.72
12:48:02|4541.72
12:48:04|4541.72
12:48:05|4541.72
12:48:06|4541.72
12:48:08|4541.72
12:48:09|4541.72
12:48:10|4541.72
12:48:10|4541.72
12:48:11|4542.56
12:48:12|4542.56
12:48:12|4542.56
12:48:13|4542.56
12:48:14|4542.56
12:48:15|4542.56
12:48:16|4542.56
12:48:17|4542.56
12:48:17|4542.56
12:48:18|4542.56
12:48:18|4542.56
12:48:19|4542.56
12:48:19|4542.56
12:48:20|4542.56
12:48:21|4542.56
12:48:22|4548.16
12:48:23|4548.16
12:48:23|4548.16
12:48:24|4548.16
12:48:25|4548.16
12:48:27|4548.16
12:48:28|4548.16
12:48:28|4548.16
12:48:29|4548.16
12:48:30|4548.16
12:48:30|4548.16
12:48:31|4548.16
12:48:32|4548.16
12:48:32|4548.16
12:48:33|4548.16
12:48:34|4548.16
12:48:34|4548.16
12:48:35|4548.16
12:48:36|4548.16
12:48:37|4548.16
12:48:37|4548.16
12:48:38|4548.16
12:48:39|4548.16
12:48:39|4548.16
12:48:40|4548.16
12:48:41|4548.16
12:48:41|4548.16
12:48:42|4548.16
12:48:43|4548.16
12:48:44|4548.16
12:48:44|4549.11
12:48:45|4549.11
12:48:46|4549.11
12:48:47|4549.11
12:48:47|4548.93
12:48:48|4548.93
12:48:48|4548.93
12:48:49|4548.93
12:48:50|4548.93
12:48:51|4548.93
12:48:52|4548.93
12:48:53|4548.93
12:48:54|4548.93
12:48:55|4549.18
12:48:55|4549.18
12:48:56|4549.18
12:48:57|4549.18
12:48:58|4549.18
12:48:58|4549.18
12:49:00|4549.18
12:49:01|4549.18
12:49:02|4549.18
12:49:03|4549.18
12:49:03|4549.18
12:49:05|4549.24
12:49:06|4549.24
12:49:06|4549.19
12:49:07|4549.25
12:49:08|4549.25
12:49:09|4549.25
12:49:09|4549.25
12:49:10|4549.25
12:49:11|4549.25
12:49:12|4549.25
12:49:13|4549.25
12:49:13|4549.25
12:49:14|4551.88
12:49:15|4551.88
12:49:16|4551.88
12:49:17|4551.88
12:49:17|4551.88
12:49:18|4551.88
12:49:19|4551.88
12:49:20|4551.88
12:49:21|4551.88
12:49:22|4551.88
12:49:22|4551.88
12:49:23|4551.88
12:49:24|4551.88
12:49:25|4551.88
12:49:25|4551.88
12:49:26|4551.88
12:49:28|4551.88
12:49:28|4551.88
12:49:29|4551.88
12:49:30|4551.88
12:49:30|4551.88
12:49:31|4551.88
12:49:32|4552.63
12:49:32|4552.63
12:49:33|4552.63
12:49:34|4552.63
12:49:34|4552.63
12:49:35|4552.63
12:49:35|4552.63
12:49:36|4552.63
12:49:37|4552.63
12:49:38|4552.63
12:49:38|4552.63
12:49:39|4552.63
12:49:40|4552.63
12:49:41|4552.63
12:49:41|4552.63
12:49:42|4552.63
12:49:43|4552.63
12:49:43|4552.63
12:49:44|4552.63
12:49:44|4552.63
12:49:45|4552.63
12:49:46|4552.63
12:49:47|4552.63
12:49:47|4552.63
12:49:49|4552.63
12:49:49|4552.63
12:49:49|4552.63
12:49:50|4552.63
12:49:51|4552.63
12:49:51|4552.63
12:49:53|4552.63
12:49:55|4552.63
12:49:56|4552.63
12:49:58|4552.63
12:49:59|4552.63
12:50:00|4552.63
12:50:01|4552.63
12:50:02|4561.75
12:50:03|4561.75
12:50:04|4561.75
12:50:05|4563.9
12:50:06|4563.9
12:50:07|4563.9
12:50:08|4563.9
12:50:10|4563.9
12:50:10|4563.9
12:50:11|4563.9
12:50:12|4563.9
12:50:13|4563.9
12:50:14|4563.9
12:50:16|4563.9
12:50:16|4563.9
12:50:17|4563.9
12:50:18|4563.9
12:50:19|4563.9
12:50:19|4562.22
12:50:20|4562.22
12:50:21|4562.22
12:50:22|4562.22
12:50:22|4562.22
12:50:23|4562.22
12:50:24|4566.69
12:50:25|4566.
12:50:25|4566.
12:50:25|4566.
12:50:26|4570.07
12:50:26|4570.07
12:50:28|4570.07
12:50:29|4570.77
12:50:30|4571.52
12:50:30|4565.97
12:50:31|4565.97
12:50:32|4565.97
12:50:32|4565.97
12:50:33|4565.97
12:50:34|4565.97
12:50:35|4565.97
12:50:35|4565.97
12:50:36|4565.97
12:50:37|4565.97
12:50:38|4562.38
12:50:38|4562.38
12:50:38|4562.38
12:50:39|4562.38
12:50:40|4566.52
12:50:41|4566.52
12:50:42|4566.52
12:50:42|4566.52
12:50:43|4566.52
12:50:44|4566.52
12:50:45|4566.52
12:50:45|4566.52
12:50:46|4566.52
12:50:47|4566.52
12:50:48|4566.52
12:50:48|4566.52
12:50:49|4573.88
12:50:50|4573.88
12:50:51|4573.88
12:50:51|4573.88
12:50:52|4573.88
12:50:52|4573.88
12:50:54|4573.88
12:50:56|4573.88
12:50:56|4573.88
12:50:58|4573.88
12:50:59|4573.88
12:50:59|4573.88
12:51:01|4573.88
12:51:02|4573.88
12:51:03|4573.88
12:51:05|4573.88
12:51:05|4573.88
12:51:06|4573.88
12:51:07|4573.88
12:51:08|4575.87
12:51:08|4575.37
12:51:09|4575.37
12:51:10|4575.37
12:51:11|4575.37
12:51:11|4575.37
12:51:12|4578.44
12:51:14|4578.71
12:51:15|4582.8
12:51:16|4582.8
12:51:16|4582.8
12:51:17|4582.8
12:51:18|4582.8
12:51:19|4582.8
12:51:20|4582.8
12:51:21|4580.29
12:51:22|4580.29
12:51:22|4580.29
12:51:24|4580.29
12:51:25|4580.61
12:51:26|4580.61
12:51:27|4580.61
12:51:27|4580.61
12:51:28|4580.61
12:51:30|4580.
12:51:31|4580.
12:51:31|4580.
12:51:32|4580.
12:51:33|4580.
12:51:34|4580.
12:51:34|4580.
12:51:35|4580.
12:51:36|4580.
12:51:37|4580.
12:51:37|4580.
12:51:39|4580.
12:51:40|4580.
12:51:40|4580.
12:51:41|4580.
12:51:42|4580.
12:51:43|4580.
12:51:44|4580.
12:51:44|4580.
12:51:45|4580.
12:51:45|4580.
12:51:46|4580.
12:51:47|4580.
12:51:47|4580.
12:51:48|4580.
12:51:49|4580.
12:51:50|4580.
12:51:50|4580.
12:51:51|4580.
12:51:52|4580.
12:51:52|4580.
12:51:53|4580.
12:51:54|4580.
12:51:55|4580.
12:51:56|4580.
12:51:57|4580.
12:51:58|4580.
12:51:59|4580.
12:52:00|4580.
12:52:01|4580.
12:52:03|4580.
12:52:03|4580.
12:52:05|4580.
12:52:06|4580.
12:52:08|4580.
12:52:09|4580.
12:52:10|4580.
12:52:11|4588.58
12:52:12|4588.58
12:52:13|4588.58
12:52:14|4588.58
12:52:15|4588.58
12:52:16|4588.58
12:52:16|4588.58
12:52:17|4588.58
12:52:18|4588.58
12:52:18|4588.58
12:52:19|4588.58
12:52:20|4588.58
12:52:21|4582.39
12:52:21|4582.39
12:52:22|4582.39
12:52:24|4582.39
12:52:24|4582.39
12:52:25|4582.39
12:52:25|4582.39
12:52:26|4582.39
12:52:27|4593.58
12:52:27|4593.74
12:52:28|4593.74
12:52:28|4593.74
12:52:29|4593.74
12:52:30|4593.74
12:52:31|4593.74
12:52:32|4593.74
12:52:32|4593.74
12:52:33|4593.74
12:52:33|4593.74
12:52:34|4593.74
12:52:35|4593.74
12:52:35|4593.74
12:52:36|4593.74
12:52:37|4593.74
12:52:38|4598.
12:52:39|4598.
12:52:39|4598.
12:52:40|4598.
12:52:41|4598.
12:52:42|4598.
12:52:42|4598.
12:52:43|4598.
12:52:43|4598.
12:52:45|4598.
12:52:45|4598.
12:52:46|4598.
12:52:46|4598.
12:52:47|4598.
12:52:48|4594.25
12:52:48|4594.25
12:52:49|4594.25
12:52:50|4607.53
12:52:51|4607.53
12:52:51|4607.53
12:52:52|4607.53
12:52:52|4594.76
12:52:53|4607.87
12:52:54|4607.87
12:52:54|4607.87
12:52:55|4607.84
12:52:57|4607.25
12:52:58|4599.07
12:52:59|4607.82
12:53:00|4608.2
12:53:01|4608.2
12:53:02|4608.2
12:53:03|4608.2
12:53:04|4608.2
12:53:05|4608.2
12:53:06|4608.2
12:53:06|4608.2
12:53:07|4600.84
12:53:08|4600.84
12:53:09|4600.84
12:53:10|4600.84
12:53:10|4600.84
12:53:11|4600.84
12:53:12|4600.84
12:53:13|4600.84
12:53:13|4600.84
12:53:14|4601.93
12:53:15|4601.93
12:53:16|4601.93
12:53:17|4601.93
12:53:17|4601.93
12:53:18|4601.93
12:53:19|4601.93
12:53:20|4601.93
12:53:20|4601.93
12:53:21|4601.93
12:53:22|4601.93
12:53:23|4601.93
12:53:24|4601.93
12:53:25|4601.93
12:53:26|4601.93
12:53:27|4601.93
12:53:28|4601.93
12:53:28|4603.4
12:53:29|4603.4
12:53:30|4603.4
12:53:30|4603.4
12:53:31|4603.4
12:53:32|4602.82
12:53:33|4602.82
12:53:34|4600.84
12:53:34|4600.84
12:53:35|4600.84
12:53:36|4594.88
12:53:36|4594.88
12:53:37|4594.88
12:53:37|4594.88
12:53:38|4594.88
12:53:39|4594.88
12:53:40|4594.88
12:53:41|4594.88
12:53:42|4594.88
12:53:43|4594.88
12:53:43|4594.88
12:53:44|4594.88
12:53:45|4599.89
12:53:46|4596.29
12:53:47|4596.29
12:53:48|4596.29
12:53:49|4596.29
12:53:49|4596.29
12:53:50|4596.29
12:53:50|4596.29
12:53:51|4596.29
12:53:52|4596.29
12:53:53|4596.29
12:53:53|4596.29
12:53:54|4596.29
12:53:55|4596.29
12:53:55|4604.46
12:53:56|4604.46
12:53:56|4604.46
12:53:58|4602.01
12:54:00|4602.01
12:54:00|4602.01
12:54:02|4602.01
12:54:03|4601.67
12:54:04|4601.67
12:54:06|4601.67
12:54:07|4601.67
12:54:08|4601.67
12:54:09|4601.67
12:54:10|4601.67
12:54:11|4601.67
12:54:12|4601.67
12:54:13|4601.67
12:54:14|4604.43
12:54:15|4604.43
12:54:16|4604.43
12:54:17|4604.43
12:54:18|4604.43
12:54:19|4604.43
12:54:19|4604.43
12:54:20|4604.43
12:54:21|4604.43
12:54:22|4604.43
12:54:22|4604.43
12:54:23|4604.43
12:54:24|4604.43
12:54:25|4604.43
12:54:26|4604.43
12:54:27|4604.43
12:54:27|4604.43
12:54:28|4604.43
12:54:29|4604.43
12:54:30|4604.43
12:54:31|4604.43
12:54:32|4607.13
12:54:33|4607.13
12:54:33|4610.
12:54:34|4610.
12:54:34|4610.
12:54:35|4610.
12:54:36|4615.78
12:54:36|4615.78
12:54:37|4615.78
12:54:38|4615.78
12:54:38|4615.78
12:54:39|4609.38
12:54:40|4609.38
12:54:40|4609.38
12:54:41|4609.38
12:54:43|4609.38
12:54:44|4609.38
12:54:44|4609.38
12:54:45|4609.38
12:54:46|4609.38
12:54:46|4609.38
12:54:47|4609.38
12:54:48|4609.38
12:54:49|4609.38
12:54:49|4609.63
12:54:50|4609.63
12:54:51|4609.63
12:54:52|4609.63
12:54:52|4609.63
12:54:53|4609.63
12:54:54|4609.63
12:54:54|4609.63
12:54:56|4609.63
12:54:57|4609.63
12:54:58|4609.63
12:55:00|4606.29
12:55:01|4606.29
12:55:02|4606.29
12:55:03|4606.29
12:55:05|4606.29
12:55:06|4606.29
12:55:08|4606.29
12:55:09|4609.75
12:55:10|4609.75
12:55:11|4609.75
12:55:12|4609.75
12:55:13|4609.75
12:55:14|4609.75
12:55:14|4609.75
12:55:15|4609.75
12:55:16|4609.75
12:55:16|4609.75
12:55:17|4609.75
12:55:18|4609.75
12:55:19|4609.75
12:55:20|4609.75
12:55:21|4609.75
12:55:22|4609.75
12:55:23|4609.75
12:55:24|4609.75
12:55:25|4609.75
12:55:26|4609.75
12:55:26|4609.75
12:55:27|4609.75
12:55:28|4609.75
12:55:30|4609.75
12:55:30|4609.75
12:55:31|4609.75
12:55:31|4609.75
12:55:32|4609.75
12:55:33|4609.75
12:55:34|4609.75
12:55:35|4609.75
12:55:36|4609.75
12:55:37|4609.75
12:55:37|4609.75
12:55:38|4614.83
12:55:39|4614.83
12:55:39|4614.83
12:55:41|4614.34
12:55:42|4613.09
12:55:42|4613.09
12:55:43|4613.09
12:55:43|4613.09
12:55:44|4613.09
12:55:45|4613.09
12:55:46|4613.09
12:55:46|4613.09
12:55:47|4613.09
12:55:48|4613.09
12:55:48|4613.09
12:55:49|4613.09
12:55:50|4613.09
12:55:50|4613.09
12:55:52|4613.09
12:55:52|4613.09
12:55:53|4613.09
12:55:53|4613.09
12:55:54|4613.09
12:55:54|4613.09
12:55:55|4613.09
12:55:56|4613.09
12:55:56|4613.09
12:55:57|4613.09
12:55:58|4613.09
12:56:00|4607.48
12:56:01|4607.48
12:56:03|4607.48
12:56:04|4607.44
12:56:04|4609.
12:56:06|4609.
12:56:07|4609.
12:56:08|4609.
12:56:09|4609.
12:56:09|4609.
12:56:10|4609.
12:56:11|4609.
12:56:12|4609.
12:56:13|4609.
12:56:13|4609.
12:56:15|4609.
12:56:16|4609.
12:56:17|4609.
12:56:18|4609.
12:56:19|4609.
12:56:19|4609.
12:56:20|4609.
12:56:22|4609.
12:56:23|4609.
12:56:23|4609.
12:56:24|4604.43
12:56:25|4604.43
12:56:25|4604.43
12:56:27|4604.43
12:56:28|4604.43
12:56:28|4604.43
12:56:29|4604.43
12:56:29|4604.43
12:56:30|4604.43
12:56:31|4604.43
12:56:32|4604.43
12:56:33|4605.78
12:56:34|4605.78
12:56:35|4605.78
12:56:36|4605.78
12:56:36|4605.78
12:56:37|4605.78
12:56:38|4605.78
12:56:38|4605.78
12:56:39|4605.78
12:56:39|4605.78
12:56:40|4607.16
12:56:41|4607.16
12:56:42|4607.16
12:56:42|4607.16
12:56:43|4607.16
12:56:43|4607.16
12:56:44|4607.16
12:56:45|4605.06
12:56:46|4605.06
12:56:47|4605.06
12:56:48|4605.06
12:56:48|4605.06
12:56:49|4605.06
12:56:49|4605.06
12:56:50|4605.09
12:56:51|4604.55
12:56:52|4604.55
12:56:52|4605.08
12:56:53|4612.2
12:56:54|4611.17
12:56:55|4611.17
12:56:56|4609.72
12:56:56|4609.72
12:56:57|4609.72
12:56:57|4609.72
12:56:58|4609.72
12:56:58|4609.72
12:57:00|4609.72
12:57:02|4609.72
12:57:03|4609.72
12:57:04|4609.72
12:57:05|4609.72
12:57:07|4606.35
12:57:07|4606.35
12:57:08|4606.35
12:57:10|4606.35
12:57:11|4606.35
12:57:12|4606.35
12:57:12|4606.81
12:57:13|4604.43
12:57:14|4604.43
12:57:15|4607.79
12:57:16|4607.79
12:57:17|4607.79
12:57:17|4607.79
12:57:19|4607.79
12:57:19|4607.79
12:57:20|4607.79
12:57:21|4607.79
12:57:22|4607.79
12:57:22|4607.79
12:57:23|4607.79
12:57:24|4607.79
12:57:24|4607.79
12:57:25|4607.79
12:57:26|4607.79
12:57:27|4607.79
12:57:28|4607.79
12:57:28|4607.79
12:57:29|4607.79
12:57:30|4607.79
12:57:31|4607.79
12:57:31|4607.79
12:57:32|4607.79
12:57:33|4607.79
12:57:34|4607.79
12:57:35|4607.79
12:57:36|4607.79
12:57:37|4607.79
12:57:37|4607.79
12:57:38|4607.79
12:57:39|4607.79
12:57:40|4607.79
12:57:41|4607.79
12:57:42|4611.36
12:57:42|4611.36
12:57:43|4611.36
12:57:44|4611.36
12:57:44|4611.36
12:57:45|4611.36
12:57:46|4611.36
12:57:46|4611.36
12:57:47|4611.36
12:57:48|4611.36
12:57:49|4611.36
12:57:49|4611.36
12:57:50|4611.36
12:57:51|4611.36
12:57:51|4611.36
12:57:52|4611.36
12:57:53|4611.36
12:57:54|4611.36
12:57:54|4611.36
12:57:55|4611.36
12:57:56|4611.36
12:57:57|4611.36
12:57:58|4610.76
12:57:59|4610.76
12:58:00|4609.69
12:58:00|4609.69
12:58:02|4609.69
12:58:03|4609.25
12:58:04|4609.25
12:58:05|4609.25
12:58:06|4612.76
12:58:07|4612.76
12:58:08|4606.62
12:58:09|4606.62
12:58:11|4606.62
12:58:11|4606.62
12:58:12|4606.62
12:58:12|4606.62
12:58:13|4606.62
12:58:14|4606.62
12:58:15|4614.4
12:58:16|4616.39
12:58:16|4616.39
12:58:17|4616.53
12:58:18|4616.53
12:58:18|4619.1
12:58:19|4620.
12:58:20|4620.
12:58:20|4623.33
12:58:21|4623.33
12:58:22|4623.33
12:58:23|4623.33
12:58:24|4623.33
12:58:25|4623.33
12:58:25|4623.33
12:58:26|4623.33
12:58:27|4623.33
12:58:28|4623.33
12:58:28|4623.33
12:58:29|4623.33
12:58:30|4623.33
12:58:31|4623.33
12:58:31|4623.33
12:58:33|4623.33
12:58:34|4623.33
12:58:35|4623.33
12:58:36|4623.33
12:58:36|4623.33
12:58:37|4623.33
12:58:38|4623.33
12:58:38|4623.33
12:58:39|4623.33
12:58:40|4623.33
12:58:40|4623.33
12:58:41|4623.33
12:58:42|4623.33
12:58:43|4612.8
12:58:44|4612.8
12:58:44|4606.97
12:58:45|4606.97
12:58:46|4606.97
12:58:47|4606.97
12:58:47|4614.66
12:58:48|4614.66
12:58:49|4614.66
12:58:49|4614.66
12:58:50|4614.66
12:58:51|4614.66
12:58:52|4614.66
12:58:52|4614.66
12:58:53|4614.66
12:58:54|4614.66
12:58:55|4614.66
12:58:56|4614.66
12:58:57|4612.26
12:58:57|4612.26
12:58:58|4612.26
12:58:59|4612.26
12:58:59|4612.26
12:59:00|4612.26
12:59:01|4612.26
12:59:02|4612.26
12:59:03|4612.26
12:59:04|4611.13
12:59:05|4611.13
12:59:06|4611.13
12:59:07|4611.13
12:59:08|4611.13
12:59:08|4611.13
12:59:10|4614.68
12:59:11|4614.68
12:59:11|4614.68
12:59:12|4614.68
12:59:13|4614.68
12:59:14|4614.68
12:59:15|4614.68
12:59:16|4614.68
12:59:16|4614.68
12:59:17|4614.68
12:59:18|4614.68
12:59:19|4614.68
12:59:20|4611.75
12:59:20|4611.75
12:59:21|4611.75
12:59:22|4611.75
12:59:23|4611.75
12:59:24|4611.75
12:59:25|4611.75
12:59:25|4611.75
12:59:26|4611.75
12:59:27|4611.75
12:59:28|4611.75
12:59:29|4611.75
12:59:30|4611.75
12:59:31|4611.75
12:59:31|4611.75
12:59:32|4611.75
12:59:33|4611.75
12:59:33|4611.75
12:59:35|4611.75
12:59:36|4611.75
12:59:36|4611.75
12:59:37|4611.75
12:59:38|4611.75
12:59:39|4611.75
12:59:40|4611.75
12:59:40|4611.75
12:59:41|4611.75
12:59:42|4611.75
12:59:43|4611.75
12:59:44|4611.75
12:59:44|4611.75
12:59:45|4611.75
12:59:46|4609.68
12:59:47|4609.68
12:59:48|4609.68
12:59:48|4609.68
12:59:49|4609.68
12:59:49|4609.68
12:59:50|4609.68
12:59:51|4609.68
12:59:53|4609.68
12:59:53|4609.68
12:59:54|4611.21
12:59:55|4611.21
12:59:56|4611.18
12:59:57|4616.1
12:59:58|4616.1
12:59:58|4616.1
12:59:59|4616.1
13:00:00|4616.1
13:00:01|4616.1
13:00:02|4616.1
13:00:03|4616.1
13:00:05|4608.85
13:00:06|4608.85
13:00:07|4608.85
13:00:08|4608.85
13:00:09|4608.85
13:00:10|4608.85
13:00:11|4608.85
13:00:11|4608.85
13:00:12|4608.85
13:00:12|4607.
13:00:13|4607.
13:00:14|4607.
13:00:15|4607.
13:00:15|4605.72
13:00:16|4605.72
13:00:16|4605.72
13:00:16|4605.72
13:00:17|4605.72
13:00:18|4605.72
13:00:19|4605.72
13:00:21|4605.72
13:00:21|4606.81
13:00:22|4606.81
13:00:24|4605.58
13:00:25|4605.75
13:00:25|4605.75
13:00:26|4605.75
13:00:27|4605.75
13:00:27|4605.75
13:00:28|4605.75
13:00:29|4605.75
13:00:29|4605.75
13:00:30|4605.75
13:00:30|4605.75
13:00:31|4605.75
13:00:32|4605.75
13:00:32|4605.75
13:00:33|4600.81
13:00:34|4604.47
13:00:35|4604.47
13:00:36|4604.47
13:00:36|4608.73
13:00:37|4608.73
13:00:38|4608.73
13:00:38|4608.73
13:00:39|4608.73
13:00:40|4608.73
13:00:40|4608.73
13:00:41|4608.73
13:00:41|4608.73
13:00:41|4608.73
13:00:42|4608.73
13:00:42|4608.73
13:00:43|4608.73
13:00:44|4600.81
13:00:45|4600.81
13:00:46|4604.65
13:00:46|4604.65
13:00:47|4604.65
13:00:47|4604.65
13:00:48|4604.65
13:00:49|4604.65
13:00:49|4604.65
13:00:50|4604.65
13:00:50|4604.65
13:00:51|4604.65
13:00:51|4604.65
13:00:52|4604.65
13:00:53|4604.65
13:00:54|4604.65
13:00:54|4604.65
13:00:55|4607.67
13:00:56|4607.67
13:00:57|4607.67
13:00:57|4607.67
13:00:58|4607.67
13:00:58|4607.67
13:00:59|4604.65
13:01:00|4604.65
13:01:00|4604.65
13:01:01|4604.65
13:01:02|4604.65
13:01:03|4600.
13:01:04|4600.
13:01:06|4600.18
13:01:08|4600.18
13:01:09|4600.18
13:01:11|4600.18
13:01:11|4600.18
13:01:13|4600.18
13:01:14|4600.18
13:01:15|4600.18
13:01:16|4600.18
13:01:16|4598.03
13:01:17|4597.78
13:01:18|4597.78
13:01:19|4599.53
13:01:20|4599.2
13:01:21|4599.2
13:01:22|4599.2
13:01:23|4598.15
13:01:23|4597.99
13:01:24|4597.8
13:01:24|4597.8
13:01:25|4597.8
13:01:26|4597.8
13:01:27|4591.02
13:01:28|4591.02
13:01:28|4591.02
13:01:29|4591.02
13:01:31|4591.02
13:01:32|4591.02
13:01:33|4599.85
13:01:34|4599.85
13:01:34|4599.85
13:01:35|4598.82
13:01:36|4596.81
13:01:37|4596.81
13:01:38|4596.81
13:01:38|4596.81
13:01:39|4596.81
13:01:40|4596.81
13:01:41|4596.81
13:01:42|4595.08
13:01:43|4595.12
13:01:44|4595.12
13:01:45|4597.88
13:01:45|4597.88
13:01:46|4597.88
13:01:47|4597.88
13:01:48|4597.88
13:01:48|4597.88
13:01:49|4597.88
13:01:50|4597.88
13:01:50|4597.88
13:01:51|4597.88
13:01:52|4597.42
13:01:53|4597.42
13:01:53|4597.42
13:01:54|4597.42
13:01:55|4599.96
13:01:55|4599.96
13:01:55|4599.96
13:01:57|4599.96
13:01:57|4599.96
13:01:58|4599.96
13:01:59|4599.96
13:02:00|4599.96
13:02:00|4599.96
13:02:01|4599.96
13:02:02|4599.96
13:02:02|4599.96
13:02:03|4599.96
13:02:04|4599.96
13:02:06|4599.96
13:02:07|4599.96
13:02:08|4599.96
13:02:09|4599.96
13:02:11|4597.53
13:02:12|4597.53
13:02:13|4597.53
13:02:14|4597.53
13:02:15|4597.53
13:02:16|4597.53
13:02:17|4597.53
13:02:18|4597.53
13:02:19|4597.53
13:02:19|4594.38
13:02:20|4594.38
13:02:21|4594.38
13:02:22|4594.38
13:02:22|4594.38
13:02:24|4594.38
13:02:25|4594.38
13:02:26|4594.38
13:02:27|4593.09
13:02:28|4593.09
13:02:29|4593.09
13:02:30|4593.09
13:02:30|4593.09
13:02:31|4593.09
13:02:32|4593.09
13:02:33|4593.09
13:02:33|4593.09
13:02:35|4590.17
13:02:36|4590.17
13:02:37|4590.17
13:02:38|4590.17
13:02:39|4590.17
13:02:39|4590.17
13:02:40|4590.17
13:02:41|4590.17
13:02:42|4590.17
13:02:43|4590.17
13:02:43|4590.17
13:02:44|4590.17
13:02:45|4590.17
13:02:46|4590.15
13:02:46|4590.15
13:02:47|4590.15
13:02:48|4590.15
13:02:48|4590.15
13:02:49|4590.15
13:02:50|4590.15
13:02:50|4590.15
13:02:51|4590.15
13:02:52|4590.15
13:02:53|4590.15
13:02:53|4590.15
13:02:54|4590.15
13:02:55|4590.15
13:02:55|4590.15
13:02:56|4590.15
13:02:57|4590.15
13:02:57|4590.15
13:02:58|4590.15
13:02:59|4590.15
13:02:59|4590.15
13:03:00|4590.15
13:03:01|4590.15
13:03:01|4590.15
13:03:02|4590.15
13:03:03|4590.15
13:03:05|4590.15
13:03:06|4590.15
13:03:07|4590.15
13:03:07|4590.15
13:03:09|4590.15
13:03:09|4590.15
13:03:10|4592.77
13:03:11|4595.92
13:03:12|4595.92
13:03:14|4595.92
13:03:15|4598.
13:03:16|4598.
13:03:17|4598.
13:03:18|4598.
13:03:19|4598.
13:03:19|4598.
13:03:20|4598.
13:03:21|4598.
13:03:22|4598.
13:03:23|4598.
13:03:24|4595.87
13:03:24|4595.87
13:03:25|4595.87
13:03:25|4592.88
13:03:26|4592.88
13:03:26|4592.88
13:03:27|4592.88
13:03:28|4592.88
13:03:29|4592.88
13:03:29|4591.2
13:03:30|4592.91
13:03:31|4592.91
13:03:32|4592.91
13:03:33|4592.91
13:03:33|4592.91
13:03:34|4592.91
13:03:35|4592.91
13:03:36|4592.91
13:03:37|4592.91
13:03:37|4592.91
13:03:38|4592.91
13:03:39|4592.91
13:03:39|4592.91
13:03:40|4592.91
13:03:41|4592.91
13:03:41|4592.91
13:03:42|4592.91
13:03:42|4592.91
13:03:43|4592.91
13:03:43|4592.91
13:03:44|4592.91
13:03:45|4592.91
13:03:46|4592.91
13:03:47|4592.91
13:03:48|4592.91
13:03:49|4592.91
13:03:49|4592.91
13:03:50|4592.91
13:03:51|4592.91
13:03:51|4592.91
13:03:52|4592.91
13:03:53|4592.91
13:03:54|4592.91
13:03:54|4592.91
13:03:55|4592.91
13:03:56|4592.91
13:03:57|4592.91
13:03:57|4592.91
13:03:58|4592.91
13:03:59|4591.71
13:03:59|4591.71
13:04:00|4591.71
13:04:01|4591.34
13:04:01|4591.34
13:04:02|4591.03
13:04:03|4591.03
13:04:04|4591.46
13:04:04|4591.46
13:04:05|4591.46
13:04:06|4591.46
13:04:08|4591.46
13:04:09|4591.46
13:04:10|4591.46
13:04:10|4591.46
13:04:11|4591.46
13:04:13|4591.46
13:04:14|4591.46
13:04:15|4591.46
13:04:16|4591.46
13:04:17|4591.46
13:04:18|4591.46
13:04:18|4591.46
13:04:20|4591.46
13:04:20|4591.46
13:04:21|4591.46
13:04:22|4591.46
13:04:23|4591.46
13:04:24|4591.46
13:04:25|4592.23
13:04:26|4592.23
13:04:26|4592.23
13:04:27|4592.23
13:04:28|4592.23
13:04:28|4592.23
13:04:29|4592.23
13:04:29|4592.23
13:04:31|4592.23
13:04:32|4591.09
13:04:33|4591.09
13:04:34|4591.09
13:04:35|4591.09
13:04:37|4591.09
13:04:37|4591.09
13:04:38|4591.09
13:04:39|4591.09
13:04:40|4591.09
13:04:41|4594.
13:04:42|4594.
13:04:43|4594.
13:04:44|4594.
13:04:44|4594.
13:04:45|4594.
13:04:45|4594.
13:04:46|4594.
13:04:47|4594.
13:04:48|4594.
13:04:49|4594.
13:04:50|4594.
13:04:51|4594.
13:04:52|4594.
13:04:53|4594.
13:04:54|4594.
13:04:54|4594.
13:04:55|4594.
13:04:56|4594.
13:04:57|4594.
13:04:57|4594.
13:04:58|4594.
13:04:59|4594.
13:04:59|4594.
13:05:00|4594.
13:05:01|4594.
13:05:02|4594.
13:05:03|4594.
13:05:03|4594.
13:05:04|4594.
13:05:04|4594.
13:05:05|4594.
13:05:06|4594.
13:05:07|4601.86
13:05:08|4601.86
13:05:09|4601.86
13:05:10|4601.86
13:05:11|4601.86
13:05:12|4601.86
13:05:13|4601.86
13:05:14|4601.86
13:05:15|4601.86
13:05:15|4601.86
13:05:17|4601.86
13:05:18|4601.86
13:05:18|4593.45
13:05:19|4593.45
13:05:20|4593.45
13:05:21|4593.45
13:05:22|4593.45
13:05:22|4593.45
13:05:23|4593.45
13:05:24|4593.45
13:05:24|4593.45
13:05:25|4593.45
13:05:26|4593.45
13:05:27|4593.45
13:05:27|4593.45
13:05:28|4593.45
13:05:29|4593.45
13:05:30|4593.45
13:05:31|4593.45
13:05:32|4593.45
13:05:32|4593.45
13:05:33|4593.45
13:05:34|4593.45
13:05:35|4593.45
13:05:36|4593.45
13:05:36|4593.45
13:05:37|4593.45
13:05:37|4593.45
13:05:38|4593.45
13:05:39|4593.45
13:05:40|4593.45
13:05:40|4593.45
13:05:41|4593.45
13:05:41|4593.45
13:05:42|4593.45
13:05:43|4593.45
13:05:43|4593.45
13:05:44|4593.45
13:05:45|4593.45
13:05:46|4592.36
13:05:46|4592.36
13:05:47|4592.36
13:05:48|4592.36
13:05:48|4592.36
13:05:49|4592.36
13:05:49|4592.36
13:05:50|4592.36
13:05:51|4592.36
13:05:52|4592.36
13:05:53|4592.36
13:05:53|4592.36
13:05:54|4592.36
13:05:55|4592.36
13:05:55|4592.9
13:05:56|4592.9
13:05:57|4592.9
13:05:58|4592.9
13:05:58|4592.9
13:05:59|4592.9
13:06:00|4592.9
13:06:01|4592.9
13:06:01|4592.9
13:06:02|4592.7
13:06:03|4592.7
13:06:03|4592.7
13:06:04|4592.7
13:06:05|4592.7
13:06:06|4592.7
13:06:07|4592.7
13:06:07|4592.7
13:06:09|4592.7
13:06:11|4592.7
13:06:11|4592.7
13:06:12|4592.7
13:06:14|4592.7
13:06:15|4592.7
13:06:15|4592.7
13:06:17|4592.7
13:06:17|4592.7
13:06:18|4592.7
13:06:19|4592.7
13:06:20|4592.7
13:06:21|4592.7
13:06:22|4591.73
13:06:23|4591.73
13:06:24|4591.73
13:06:26|4591.73
13:06:27|4591.73
13:06:27|4591.73
13:06:28|4591.73
13:06:29|4591.73
13:06:30|4591.73
13:06:31|4591.73
13:06:31|4591.73
13:06:32|4591.73
13:06:33|4591.
13:06:34|4590.
13:06:35|4590.
13:06:35|4590.
13:06:36|4590.
13:06:37|4590.
13:06:38|4590.
13:06:38|4590.
13:06:39|4588.
13:06:40|4588.
13:06:41|4587.6
13:06:42|4587.6
13:06:42|4586.25
13:06:43|4586.25
13:06:44|4586.25
13:06:44|4586.25
13:06:45|4586.25
13:06:46|4586.25
13:06:46|4586.25
13:06:47|4586.25
13:06:48|4586.25
13:06:49|4586.25
13:06:50|4586.25
13:06:50|4586.25
13:06:51|4586.25
13:06:52|4586.25
13:06:53|4586.25
13:06:54|4586.25
13:06:54|4586.25
13:06:55|4586.25
13:06:56|4586.25
13:06:57|4586.25
13:06:57|4586.25
13:06:58|4586.25
13:06:58|4586.25
13:06:59|4586.25
13:07:00|4586.25
13:07:01|4586.25
13:07:02|4586.25
13:07:02|4586.25
13:07:03|4588.12
13:07:04|4588.12
13:07:05|4588.12
13:07:05|4588.12
13:07:06|4588.12
13:07:07|4588.12
13:07:08|4588.12
13:07:09|4588.12
13:07:10|4588.12
13:07:12|4588.12
13:07:13|4588.12
13:07:15|4588.12
13:07:16|4588.12
13:07:16|4588.12
13:07:17|4588.12
13:07:18|4588.12
13:07:19|4588.12
13:07:20|4588.12
13:07:20|4581.32
13:07:21|4581.32
13:07:22|4581.32
13:07:23|4584.24
13:07:23|4584.24
13:07:24|4584.24
13:07:25|4584.24
13:07:26|4584.24
13:07:26|4584.24
13:07:27|4584.24
13:07:28|4590.11
13:07:29|4590.11
13:07:29|4591.09
13:07:30|4591.09
13:07:31|4591.03
13:07:31|4591.03
13:07:32|4591.03
13:07:32|4590.82
13:07:33|4591.19
13:07:33|4591.19
13:07:34|4591.19
13:07:35|4591.19
13:07:36|4591.19
13:07:37|4591.19
13:07:37|4593.32
13:07:38|4594.
13:07:39|4594.
13:07:39|4594.
13:07:40|4594.
13:07:41|4594.
13:07:42|4594.
13:07:43|4594.
13:07:44|4594.
13:07:44|4594.
13:07:46|4594.
13:07:47|4594.
13:07:48|4594.
13:07:49|4594.
13:07:50|4594.
13:07:51|4594.
13:07:52|4594.
13:07:52|4594.
13:07:53|4594.
13:07:54|4594.
13:07:55|4594.
13:07:55|4594.
13:07:56|4594.
13:07:57|4596.57
13:07:57|4596.57
13:07:58|4596.57
13:07:59|4597.02
13:07:59|4597.66
13:08:00|4597.66
13:08:01|4597.66
13:08:02|4597.66
13:08:03|4597.66
13:08:03|4597.66
13:08:04|4597.66
13:08:04|4597.66
13:08:05|4597.66
13:08:06|4597.66
13:08:07|4597.66
13:08:08|4597.66
13:08:09|4597.66
13:08:10|4595.88
13:08:11|4595.88
13:08:13|4595.88
13:08:14|4595.01
13:08:15|4593.56
13:08:17|4593.56
13:08:18|4593.56
13:08:19|4593.56
13:08:20|4591.26
13:08:21|4591.26
13:08:22|4591.26
13:08:22|4591.56
13:08:23|4591.56
13:08:24|4591.56
13:08:24|4591.56
13:08:26|4591.56
13:08:27|4591.56
13:08:27|4589.89
13:08:28|4589.89
13:08:29|4589.89
13:08:30|4589.89
13:08:31|4589.89
13:08:31|4589.89
13:08:32|4589.89
13:08:33|4589.12
13:08:34|4589.12
13:08:35|4589.12
13:08:35|4589.12
13:08:36|4589.12
13:08:38|4589.12
13:08:39|4589.12
13:08:40|4589.12
13:08:41|4589.12
13:08:41|4589.12
13:08:42|4589.12
13:08:43|4589.12
13:08:44|4589.12
13:08:45|4589.12
13:08:46|4589.12
13:08:47|4589.12
13:08:48|4589.12
13:08:49|4589.12
13:08:49|4589.12
13:08:50|4589.12
13:08:51|4589.12
13:08:51|4589.12
13:08:52|4589.12
13:08:53|4589.12
13:08:53|4589.12
13:08:54|4589.12
13:08:55|4589.12
13:08:56|4589.12
13:08:56|4589.12
13:08:57|4589.12
13:08:58|4589.12
13:08:59|4589.12
13:09:00|4589.12
13:09:01|4589.12
13:09:02|4593.33
13:09:03|4593.33
13:09:04|4593.33
13:09:05|4593.33
13:09:05|4593.33
13:09:06|4593.54
13:09:07|4593.54
13:09:08|4593.54
13:09:10|4593.54
13:09:11|4598.94
13:09:12|4598.94
13:09:13|4598.94
13:09:13|4598.94
13:09:15|4598.94
13:09:15|4598.94
13:09:16|4598.94
13:09:17|4598.94
13:09:18|4598.94
13:09:19|4598.94
13:09:20|4598.94
13:09:21|4598.94
13:09:21|4598.94
13:09:22|4598.94
13:09:23|4598.94
13:09:24|4602.85
13:09:25|4602.85
13:09:26|4602.85
13:09:27|4602.85
13:09:28|4602.85
13:09:28|4602.85
13:09:29|4602.85
13:09:30|4602.85
13:09:30|4602.85
13:09:32|4602.85
13:09:34|4602.85
13:09:34|4602.85
13:09:35|4602.85
13:09:36|4602.85
13:09:37|4602.85
13:09:38|4602.85
13:09:38|4602.85
13:09:39|4602.85
13:09:40|4602.85
13:09:40|4602.85
13:09:41|4602.85
13:09:42|4602.85
13:09:43|4602.85
13:09:44|4602.85
13:09:44|4602.85
13:09:45|4602.85
13:09:46|4602.85
13:09:46|4602.85
13:09:47|4602.85
13:09:48|4602.85
13:09:49|4602.85
13:09:49|4602.85
13:09:50|4608.51
13:09:51|4608.51
13:09:52|4608.51
13:09:53|4608.51
13:09:54|4608.51
13:09:55|4608.51
13:09:55|4608.51
13:09:56|4608.51
13:09:56|4608.51
13:09:57|4608.51
13:09:58|4608.51
13:09:59|4608.51
13:09:59|4608.51
13:10:00|4608.51
13:10:01|4608.51
13:10:02|4608.51
13:10:02|4608.51
13:10:03|4608.51
13:10:04|4608.51
13:10:05|4608.51
13:10:06|4608.51
13:10:06|4608.51
13:10:07|4608.51
13:10:08|4605.18
13:10:09|4605.18
13:10:10|4605.18
13:10:11|4605.18
13:10:11|4605.18
13:10:13|4605.18
13:10:14|4605.18
13:10:16|4605.18
13:10:17|4605.18
13:10:19|4605.18
13:10:20|4605.18
13:10:21|4605.18
13:10:21|4605.18
13:10:22|4605.18
13:10:23|4605.18
13:10:24|4605.18
13:10:25|4605.18
13:10:26|4605.18
13:10:27|4605.18
13:10:27|4605.18
13:10:28|4605.18
13:10:29|4605.18
13:10:30|4605.18
13:10:31|4605.18
13:10:31|4605.18
13:10:32|4606.27
13:10:33|4606.27
13:10:33|4606.27
13:10:34|4606.27
13:10:35|4606.27
13:10:36|4606.27
13:10:37|4606.27
13:10:38|4606.27
13:10:39|4606.27
13:10:39|4606.27
13:10:41|4606.27
13:10:41|4606.27
13:10:42|4606.27
13:10:43|4606.27
13:10:43|4606.27
13:10:44|4606.27
13:10:45|4606.27
13:10:46|4606.27
13:10:47|4606.27
13:10:47|4606.27
13:10:48|4606.27
13:10:48|4606.27
13:10:49|4606.27
13:10:49|4606.27
13:10:50|4606.27
13:10:50|4606.27
13:10:51|4606.27
13:10:52|4606.27
13:10:52|4606.27
13:10:53|4606.27
13:10:54|4608.51
13:10:54|4608.51
13:10:55|4608.51
13:10:55|4608.51
13:10:56|4608.51
13:10:57|4608.51
13:10:57|4608.51
13:10:58|4608.51
13:10:59|4608.51
13:11:00|4608.51
13:11:00|4608.51
13:11:01|4608.51
13:11:01|4608.51
13:11:02|4608.51
13:11:02|4608.51
13:11:03|4608.51
13:11:04|4608.51
13:11:04|4608.51
13:11:05|4608.51
13:11:06|4608.51
13:11:06|4608.51
13:11:07|4608.51
13:11:08|4615.
13:11:08|4615.78
13:11:09|4615.78
13:11:10|4613.08
13:11:10|4613.08
13:11:11|4613.08
13:11:12|4620.
13:11:13|4621.
13:11:14|4623.48
13:11:16|4627.22
13:11:17|4627.22
13:11:18|4627.22
13:11:19|4623.42
13:11:20|4625.58
13:11:21|4625.58
13:11:22|4626.86
13:11:23|4626.86
13:11:24|4626.86
13:11:25|4626.86
13:11:25|4626.86
13:11:26|4626.86
13:11:27|4626.86
13:11:28|4626.86
13:11:29|4626.86
13:11:29|4626.86
13:11:30|4626.86
13:11:31|4626.86
13:11:32|4622.24
13:11:33|4622.24
13:11:34|4630.94
13:11:34|4630.94
13:11:35|4630.94
13:11:36|4630.94
13:11:37|4630.94
13:11:38|4630.94
13:11:39|4630.94
13:11:39|4630.94
13:11:40|4630.94
13:11:40|4630.94
13:11:41|4630.29
13:11:42|4630.89
13:11:43|4630.89
13:11:43|4630.89
13:11:44|4630.89
13:11:45|4630.89
13:11:46|4630.89
13:11:47|4630.89
13:11:48|4630.89
13:11:48|4630.89
13:11:49|4630.89
13:11:50|4630.89
13:11:51|4630.89
13:11:52|4630.89
13:11:53|4630.89
13:11:54|4630.89
13:11:54|4630.89
13:11:55|4630.89
13:11:56|4630.89
13:11:57|4630.89
13:11:58|4630.89
13:11:58|4635.93
13:11:59|4635.93
13:12:00|4635.93
13:12:00|4635.93
13:12:01|4635.93
13:12:01|4640.
13:12:02|4641.
13:12:03|4641.
13:12:04|4641.
13:12:05|4647.22
13:12:06|4647.23
13:12:07|4647.23
13:12:07|4644.41
13:12:08|4644.41
13:12:09|4645.65
13:12:09|4645.65
13:12:10|4645.65
13:12:10|4645.65
13:12:11|4648.15
13:12:12|4648.15
13:12:13|4648.15
13:12:14|4647.88
13:12:15|4647.55
13:12:17|4647.55
13:12:19|4639.9
13:12:20|4639.9
13:12:21|4639.9
13:12:22|4646.3
13:12:22|4650.32
13:12:24|4653.56
13:12:24|4655.25
13:12:25|4650.69
13:12:26|4650.69
13:12:26|4650.69
13:12:28|4652.79
13:12:29|4652.79
13:12:30|4652.79
13:12:30|4651.36
13:12:31|4651.36
13:12:32|4645.23
13:12:33|4645.23
13:12:34|4645.23
13:12:35|4645.23
13:12:35|4645.23
13:12:36|4645.23
13:12:37|4645.23
13:12:37|4646.57
13:12:39|4646.57
13:12:39|4646.57
13:12:40|4646.57
13:12:41|4646.57
13:12:42|4646.57
13:12:43|4646.57
13:12:44|4646.57
13:12:45|4646.57
13:12:46|4646.57
13:12:46|4646.57
13:12:48|4646.57
13:12:49|4646.57
13:12:50|4646.57
13:12:51|4646.57
13:12:52|4646.57
13:12:52|4646.57
13:12:53|4643.61
13:12:54|4643.61
13:12:56|4643.61
13:12:57|4643.61
13:12:57|4643.61
13:12:58|4643.61
13:12:58|4643.61
13:12:59|4643.61
13:12:59|4643.61
13:13:00|4643.61
13:13:00|4643.61
13:13:01|4643.61
13:13:02|4643.61
13:13:02|4643.61
13:13:03|4643.61
13:13:04|4643.61
13:13:04|4643.61
13:13:05|4643.61
13:13:06|4643.61
13:13:06|4643.61
13:13:07|4643.61
13:13:08|4643.61
13:13:08|4643.61
13:13:09|4643.61
13:13:09|4643.61
13:13:10|4643.61
13:13:11|4643.61
13:13:11|4643.61
13:13:12|4643.61
13:13:13|4643.61
13:13:13|4643.61
13:13:14|4643.61
13:13:16|4643.61
13:13:17|4643.61
13:13:19|4638.94
13:13:20|4638.94
13:13:20|4638.94
13:13:21|4638.94
13:13:23|4638.94
13:13:24|4638.94
13:13:25|4638.94
13:13:26|4638.94
13:13:27|4638.94
13:13:27|4637.03
13:13:28|4637.03
13:13:29|4637.03
13:13:30|4637.03
13:13:30|4637.03
13:13:32|4637.03
13:13:32|4637.03
13:13:33|4637.03
13:13:34|4637.03
13:13:35|4637.03
13:13:36|4637.03
13:13:37|4637.03
13:13:37|4637.03
13:13:38|4637.03
13:13:39|4637.03
13:13:40|4637.03
13:13:41|4637.03
13:13:41|4637.03
13:13:42|4637.03
13:13:43|4637.03
13:13:44|4637.03
13:13:44|4637.03
13:13:45|4637.03
13:13:46|4637.03
13:13:46|4637.03
13:13:47|4635.19
13:13:48|4635.19
13:13:49|4635.19
13:13:50|4635.19
13:13:50|4635.19
13:13:51|4635.19
13:13:52|4635.19
13:13:52|4640.37
13:13:53|4640.37
13:13:54|4640.37
13:13:55|4640.37
13:13:56|4640.37
13:13:57|4640.37
13:13:57|4640.37
13:13:58|4640.37
13:13:59|4637.29
13:13:59|4637.29
13:14:00|4637.29
13:14:01|4637.29
13:14:02|4637.29
13:14:02|4637.29
13:14:03|4636.02
13:14:04|4636.02
13:14:05|4636.02
13:14:06|4636.02
13:14:07|4636.02
13:14:07|4636.02
13:14:08|4636.02
13:14:09|4636.02
13:14:10|4636.02
13:14:10|4636.02
13:14:11|4636.02
13:14:12|4636.02
13:14:12|4636.02
13:14:13|4636.02
13:14:14|4636.02
13:14:15|4636.02
13:14:16|4636.02
13:14:17|4636.02
13:14:19|4636.02
13:14:20|4636.02
13:14:21|4636.02
13:14:21|4636.02
13:14:22|4630.35
13:14:23|4630.35
13:14:24|4629.17
13:14:25|4629.17
13:14:27|4629.01
13:14:27|4629.01
13:14:28|4629.01
13:14:29|4629.01
13:14:30|4629.01
13:14:31|4629.01
13:14:32|4629.01
13:14:33|4629.01
13:14:34|4629.01
13:14:35|4629.01
13:14:35|4629.01
13:14:36|4629.01
13:14:38|4629.74
13:14:38|4622.84
13:14:39|4622.84
13:14:40|4622.84
13:14:41|4623.84
13:14:41|4623.84
13:14:42|4623.84
13:14:43|4623.84
13:14:43|4623.84
13:14:45|4623.84
13:14:46|4623.84
13:14:48|4623.84
13:14:49|4623.84
13:14:50|4623.84
13:14:51|4623.84
13:14:52|4623.84
13:14:53|4623.84
13:14:53|4630.71
13:14:54|4633.05
13:14:55|4633.05
13:14:56|4629.95
13:14:56|4629.47
13:14:57|4629.47
13:14:58|4629.47
13:14:59|4629.47
13:15:00|4629.47
13:15:01|4629.47
13:15:02|4629.47
13:15:03|4629.47
13:15:03|4629.47
13:15:04|4629.47
13:15:05|4629.47
13:15:06|4629.47
13:15:06|4629.47
13:15:07|4633.33
13:15:08|4633.33
13:15:10|4633.33
13:15:11|4633.33
13:15:11|4633.33
13:15:12|4633.33
13:15:12|4633.33
13:15:13|4633.33
13:15:14|4633.33
13:15:14|4633.33
13:15:15|4633.33
13:15:15|4633.33
13:15:16|4633.33
13:15:17|4633.33
13:15:18|4633.33
13:15:19|4633.33
13:15:20|4633.33
13:15:20|4633.33
13:15:21|4633.33
13:15:22|4633.33
13:15:23|4638.69
13:15:24|4638.69
13:15:25|4642.38
13:15:26|4642.95
13:15:27|4642.95
13:15:28|4642.95
13:15:29|4642.95
13:15:30|4642.95
13:15:31|4642.95
13:15:32|4642.95
13:15:33|4642.95
13:15:34|4640.05
13:15:34|4640.05
13:15:35|4640.05
13:15:36|4640.05
13:15:36|4640.05
13:15:38|4640.05
13:15:39|4640.05
13:15:40|4643.25
13:15:41|4643.68
13:15:42|4643.68
13:15:43|4643.68
13:15:43|4643.68
13:15:44|4643.68
13:15:45|4643.68
13:15:45|4643.68
13:15:46|4646.35
13:15:47|4646.35
13:15:48|4646.35
13:15:48|4646.35
13:15:49|4646.35
13:15:50|4637.49
13:15:51|4637.49
13:15:51|4637.49
13:15:52|4638.72
13:15:53|4637.32
13:15:54|4636.76
13:15:55|4636.76
13:15:55|4636.76
13:15:56|4636.76
13:15:57|4636.76
13:15:57|4636.76
13:15:58|4636.76
13:15:59|4636.76
13:15:59|4636.76
13:16:00|4636.76
13:16:02|4636.76
13:16:02|4636.76
13:16:03|4636.76
13:16:04|4636.76
13:16:04|4636.76
13:16:05|4636.76
13:16:05|4636.76
13:16:06|4636.76
13:16:07|4636.76
13:16:08|4636.76
13:16:08|4636.76
13:16:09|4636.76
13:16:10|4636.76
13:16:10|4636.76
13:16:11|4636.76
13:16:11|4637.02
13:16:12|4630.03
13:16:13|4630.03
13:16:13|4632.67
13:16:14|4632.93
13:16:15|4632.93
13:16:15|4631.84
13:16:16|4631.84
13:16:17|4631.84
13:16:17|4631.84
13:16:18|4631.84
13:16:20|4631.84
13:16:20|4630.25
13:16:21|4630.25
13:16:23|4629.9
13:16:24|4630.68
13:16:25|4630.22
13:16:27|4630.22
13:16:27|4630.67
13:16:28|4630.67
13:16:29|4630.67
13:16:30|4630.67
13:16:31|4630.67
13:16:31|4630.67
13:16:33|4630.67
13:16:34|4630.67
13:16:35|4630.67
13:16:36|4630.67
13:16:36|4630.67
13:16:37|4630.67
13:16:38|4630.67
13:16:39|4630.67
13:16:40|4630.67
13:16:41|4630.67
13:16:41|4629.14
13:16:42|4629.15
13:16:43|4629.15
13:16:44|4628.92
13:16:45|4628.92
13:16:46|4633.77
13:16:46|4633.79
13:16:47|4633.79
13:16:48|4633.79
13:16:49|4633.79
13:16:49|4633.79
13:16:50|4633.79
13:16:51|4633.79
13:16:52|4629.84
13:16:53|4629.84
13:16:53|4629.84
13:16:54|4629.84
13:16:55|4629.84
13:16:55|4629.84
13:16:56|4629.84
13:16:56|4636.6
13:16:57|4636.6
13:16:58|4629.42
13:16:59|4629.42
13:17:00|4629.42
13:17:01|4629.42
13:17:02|4629.42
13:17:03|4629.42
13:17:03|4629.42
13:17:04|4629.42
13:17:05|4629.42
13:17:05|4629.42
13:17:06|4629.42
13:17:07|4629.42
13:17:07|4629.42
13:17:08|4629.42
13:17:08|4629.42
13:17:10|4629.42
13:17:11|4629.42
13:17:11|4629.42
13:17:12|4629.42
13:17:12|4629.42
13:17:13|4629.42
13:17:14|4629.42
13:17:14|4629.42
13:17:15|4629.42
13:17:16|4629.42
13:17:16|4629.42
13:17:17|4629.42
13:17:18|4632.22
13:17:19|4632.22
13:17:20|4628.51
13:17:20|4626.97
13:17:21|4626.97
13:17:23|4627.15
13:17:24|4627.15
13:17:25|4626.65
13:17:26|4627.26
13:17:28|4627.26
13:17:29|4627.26
13:17:30|4627.26
13:17:30|4627.26
13:17:32|4623.7
13:17:34|4623.7
13:17:34|4623.7
13:17:35|4623.7
13:17:37|4623.7
13:17:37|4623.7
13:17:38|4623.7
13:17:39|4623.7
13:17:40|4623.7
13:17:41|4623.7
13:17:41|4623.7
13:17:42|4623.7
13:17:43|4623.7
13:17:44|4623.7
13:17:45|4623.7
13:17:45|4623.7
13:17:47|4623.7
13:17:48|4623.7
13:17:49|4623.7
13:17:49|4623.7
13:17:50|4623.7
13:17:51|4623.7
13:17:52|4623.7
13:17:52|4623.7
13:17:53|4623.7
13:17:54|4623.7
13:17:55|4623.95
13:17:56|4623.95
13:17:56|4623.95
13:17:57|4623.95
13:17:58|4623.95
13:17:59|4623.95
13:18:00|4623.95
13:18:00|4623.95
13:18:01|4623.95
13:18:02|4625.64
13:18:02|4625.64
13:18:03|4625.64
13:18:05|4625.64
13:18:06|4625.64
13:18:07|4627.18
13:18:08|4627.18
13:18:08|4623.49
13:18:09|4623.49
13:18:09|4623.49
13:18:10|4623.49
13:18:11|4623.49
13:18:11|4626.25
13:18:12|4626.25
13:18:13|4627.84
13:18:14|4627.84
13:18:14|4627.84
13:18:15|4627.84
13:18:15|4627.84
13:18:16|4627.84
13:18:17|4627.84
13:18:18|4627.84
13:18:19|4627.84
13:18:19|4627.84
13:18:19|4627.84
13:18:21|4627.84
13:18:22|4625.21
13:18:24|4625.21
13:18:24|4625.21
13:18:26|4625.21
13:18:26|4625.21
13:18:27|4625.21
13:18:28|4625.21
13:18:29|4625.21
13:18:30|4625.21
13:18:31|4624.54
13:18:32|4624.54
13:18:32|4622.37
13:18:33|4622.32
13:18:34|4622.49
13:18:35|4622.49
13:18:35|4622.49
13:18:36|4622.49
13:18:37|4622.49
13:18:38|4622.49
13:18:38|4622.49
13:18:39|4622.49
13:18:39|4622.49
13:18:40|4622.49
13:18:41|4622.49
13:18:42|4622.49
13:18:42|4622.49
13:18:43|4622.77
13:18:44|4622.77
13:18:44|4622.77
13:18:45|4622.77
13:18:45|4622.77
13:18:46|4622.77
13:18:47|4623.83
13:18:48|4623.83
13:18:49|4623.46
13:18:49|4623.46
13:18:50|4623.46
13:18:51|4623.46
13:18:51|4623.46
13:18:52|4623.46
13:18:54|4623.46
13:18:55|4623.46
13:18:55|4623.46
13:18:56|4622.49
13:18:57|4622.49
13:18:57|4622.49
13:18:58|4621.55
13:18:59|4621.55
13:19:00|4621.55
13:19:00|4621.55
13:19:01|4621.55
13:19:02|4621.55
13:19:04|4621.55
13:19:05|4624.25
13:19:05|4624.25
13:19:06|4624.25
13:19:07|4624.25
13:19:08|4624.25
13:19:09|4624.25
13:19:10|4624.25
13:19:11|4623.78
13:19:11|4623.78
13:19:12|4623.78
13:19:13|4621.4
13:19:14|4624.87
13:19:15|4624.87
13:19:15|4624.87
13:19:16|4624.87
13:19:17|4623.78
13:19:18|4623.78
13:19:18|4623.78
13:19:19|4623.78
13:19:20|4623.78
13:19:21|4623.78
13:19:21|4623.78
13:19:23|4624.98
13:19:24|4624.98
13:19:24|4624.98
13:19:26|4624.98
13:19:27|4627.98
13:19:28|4628.41
13:19:28|4629.91
13:19:30|4629.91
13:19:30|4629.91
13:19:31|4634.26
13:19:32|4634.26
13:19:33|4634.26
13:19:33|4634.26
13:19:34|4634.26
13:19:35|4634.26
13:19:35|4634.26
13:19:36|4634.26
13:19:37|4634.26
13:19:38|4634.26
13:19:40|4634.26
13:19:40|4634.26
13:19:41|4638.59
13:19:42|4640.
13:19:43|4640.
13:19:44|4640.
13:19:45|4640.
13:19:45|4640.
13:19:46|4640.
13:19:47|4640.
13:19:49|4640.
13:19:50|4640.
13:19:51|4640.
13:19:52|4639.49
13:19:53|4639.49
13:19:54|4639.49
13:19:55|4639.49
13:19:56|4639.49
13:19:57|4639.49
13:19:58|4641.5
13:19:58|4641.5
13:19:59|4641.5
13:20:00|4641.5
13:20:01|4641.5
13:20:02|4641.5
13:20:03|4641.5
13:20:04|4641.5
13:20:04|4641.5
13:20:05|4641.5
13:20:05|4641.5
13:20:06|4641.5
13:20:08|4641.5
13:20:08|4641.5
13:20:09|4641.5
13:20:10|4641.5
13:20:10|4641.5
13:20:12|4641.5
13:20:13|4641.5
13:20:13|4641.5
13:20:14|4641.5
13:20:15|4641.5
13:20:15|4641.5
13:20:16|4641.5
13:20:17|4641.5
13:20:17|4641.5
13:20:18|4641.5
13:20:19|4641.5
13:20:20|4641.5
13:20:21|4641.5
13:20:21|4641.5
13:20:23|4641.5
13:20:24|4641.5
13:20:25|4641.5
13:20:26|4640.87
13:20:28|4640.87
13:20:30|4640.87
13:20:31|4640.87
13:20:32|4639.49
13:20:34|4636.9
13:20:34|4636.9
13:20:35|4636.9
13:20:36|4636.9
13:20:37|4636.9
13:20:38|4636.9
13:20:39|4636.9
13:20:39|4636.9
13:20:40|4636.9
13:20:41|4636.9
13:20:42|4636.9
13:20:43|4636.9
13:20:43|4636.9
13:20:44|4636.9
13:20:45|4636.9
13:20:46|4636.9
13:20:47|4636.9
13:20:47|4636.9
13:20:48|4636.9
13:20:48|4636.9
13:20:49|4636.9
13:20:50|4636.9
13:20:51|4636.9
13:20:51|4636.9
13:20:52|4636.9
13:20:53|4636.9
13:20:54|4636.9
13:20:54|4636.9
13:20:55|4636.9
13:20:56|4636.9
13:20:57|4636.9
13:20:58|4636.9
13:20:58|4636.9
13:20:59|4636.9
13:21:00|4636.9
13:21:01|4636.9
13:21:01|4636.9
13:21:02|4636.9
13:21:03|4636.9
13:21:04|4636.9
13:21:04|4636.9
13:21:05|4636.9
13:21:06|4636.9
13:21:06|4638.67
13:21:07|4638.67
13:21:08|4638.67
13:21:09|4638.67
13:21:10|4638.67
13:21:11|4638.67
13:21:11|4638.67
13:21:12|4638.67
13:21:12|4638.67
13:21:13|4640.17
13:21:14|4640.17
13:21:15|4639.59
13:21:16|4639.59
13:21:16|4639.59
13:21:17|4637.25
13:21:18|4637.25
13:21:18|4636.9
13:21:19|4636.9
13:21:19|4636.9
13:21:20|4636.9
13:21:21|4636.9
13:21:22|4636.9
13:21:22|4636.9
13:21:24|4636.9
13:21:26|4636.9
13:21:27|4636.9
13:21:28|4636.9
13:21:29|4636.9
13:21:30|4636.9
13:21:31|4636.9
13:21:32|4636.9
13:21:33|4636.9
13:21:34|4636.9
13:21:35|4636.9
13:21:36|4636.9
13:21:37|4636.9
13:21:37|4636.9
13:21:38|4636.9
13:21:39|4636.9
13:21:39|4636.9
13:21:40|4636.9
13:21:41|4636.9
13:21:42|4636.9
13:21:43|4636.9
13:21:43|4636.9
13:21:44|4636.9
13:21:45|4636.9
13:21:45|4636.9
13:21:46|4636.9
13:21:46|4636.9
13:21:47|4636.9
13:21:48|4636.9
13:21:49|4636.9
13:21:50|4636.9
13:21:50|4636.9
13:21:51|4635.25
13:21:52|4635.25
13:21:53|4635.25
13:21:54|4635.25
13:21:55|4635.25
13:21:56|4635.25
13:21:56|4635.25
13:21:57|4635.25
13:21:58|4635.25
13:21:58|4635.25
13:21:59|4635.25
13:22:00|4635.25
13:22:01|4635.25
13:22:01|4635.25
13:22:02|4633.74
13:22:03|4633.74
13:22:03|4633.74
13:22:04|4633.74
13:22:05|4633.74
13:22:05|4633.74
13:22:06|4633.74
13:22:07|4633.74
13:22:08|4633.74
13:22:09|4633.74
13:22:10|4633.74
13:22:10|4633.74
13:22:11|4633.74
13:22:12|4633.74
13:22:12|4633.74
13:22:13|4633.74
13:22:14|4633.74
13:22:14|4633.74
13:22:14|4633.74
13:22:15|4633.74
13:22:16|4633.74
13:22:17|4633.74
13:22:17|4633.74
13:22:18|4633.74
13:22:18|4633.74
13:22:19|4633.74
13:22:20|4633.74
13:22:21|4633.74
13:22:22|4633.74
13:22:22|4633.74
13:22:23|4633.74
13:22:24|4633.74
13:22:25|4633.74
13:22:26|4633.74
13:22:27|4633.74
13:22:28|4633.74
13:22:29|4633.74
13:22:30|4633.74
13:22:31|4633.74
13:22:32|4633.74
13:22:33|4633.74
13:22:34|4633.74
13:22:35|4633.74
13:22:36|4633.74
13:22:37|4633.74
13:22:37|4633.74
13:22:38|4633.74
13:22:39|4633.74
13:22:40|4633.74
13:22:41|4633.74
13:22:42|4633.74
13:22:43|4633.74
13:22:44|4633.74
13:22:45|4633.74
13:22:46|4633.74
13:22:47|4633.74
13:22:48|4633.74
13:22:49|4633.74
13:22:50|4633.74
13:22:50|4633.74
13:22:51|4633.74
13:22:52|4634.4
13:22:53|4634.4
13:22:54|4634.4
13:22:55|4634.4
13:22:55|4634.4
13:22:56|4634.4
13:22:57|4634.4
13:22:58|4634.4
13:22:59|4634.4
13:23:00|4634.4
13:23:00|4636.87
13:23:01|4637.38
13:23:02|4637.38
13:23:03|4637.38
13:23:03|4637.38
13:23:04|4637.38
13:23:05|4639.12
13:23:07|4639.12
13:23:08|4639.12
13:23:09|4639.12
13:23:09|4639.12
13:23:10|4639.12
13:23:11|4639.12
13:23:11|4639.12
13:23:12|4639.12
13:23:13|4639.12
13:23:14|4639.12
13:23:14|4639.12
13:23:15|4639.12
13:23:16|4639.12
13:23:17|4639.12
13:23:17|4639.12
13:23:18|4639.12
13:23:18|4639.12
13:23:19|4639.12
13:23:20|4639.12
13:23:21|4639.11
13:23:21|4639.11
13:23:22|4641.35
13:23:22|4641.35
13:23:23|4641.35
13:23:24|4641.35
13:23:25|4641.35
13:23:26|4641.35
13:23:28|4644.54
13:23:29|4644.54
13:23:30|4644.54
13:23:31|4642.9
13:23:32|4642.9
13:23:33|4642.9
13:23:34|4642.9
13:23:34|4642.9
13:23:35|4642.9
13:23:36|4642.9
13:23:37|4642.9
13:23:38|4642.9
13:23:39|4642.9
13:23:40|4644.15
13:23:41|4644.66
13:23:42|4644.66
13:23:42|4644.66
13:23:43|4644.66
13:23:44|4644.66
13:23:45|4644.66
13:23:46|4644.66
13:23:47|4644.66
13:23:48|4644.66
13:23:48|4649.
13:23:49|4648.16
13:23:50|4653.94
13:23:51|4667.
13:23:52|4660.17
13:23:54|4674.
13:23:55|4674.
13:23:55|4674.
13:23:56|4683.82
13:23:57|4683.82
13:23:58|4683.82
13:23:58|4683.82
13:24:00|4683.82
13:24:00|4683.82
13:24:01|4668.6
13:24:02|4666.
13:24:03|4666.
13:24:03|4666.
13:24:04|4666.
13:24:05|4659.66
13:24:06|4659.66
13:24:06|4659.66
13:24:07|4659.66
13:24:08|4669.18
13:24:09|4672.83
13:24:10|4672.83
13:24:10|4672.83
13:24:11|4672.83
13:24:12|4672.83
13:24:13|4672.83
13:24:13|4672.83
13:24:14|4673.28
13:24:15|4673.28
13:24:15|4673.28
13:24:16|4673.28
13:24:17|4673.28
13:24:18|4673.28
13:24:19|4673.28
13:24:20|4673.28
13:24:20|4673.28
13:24:21|4673.28
13:24:21|4673.28
13:24:23|4673.28
13:24:23|4673.28
13:24:24|4673.28
13:24:25|4673.28
13:24:25|4673.28
13:24:27|4673.28
13:24:28|4673.28
13:24:29|4673.28
13:24:30|4673.28
13:24:31|4673.28
13:24:33|4671.54
13:24:33|4671.54
13:24:34|4671.54
13:24:35|4679.
13:24:36|4679.
13:24:37|4688.
13:24:38|4673.87
13:24:39|4673.87
13:24:40|4673.87
13:24:41|4692.53
13:24:41|4692.53
13:24:43|4692.53
13:24:44|4676.71
13:24:45|4679.87
13:24:46|4681.77
13:24:47|4681.77
13:24:48|4681.77
13:24:48|4681.77
13:24:49|4681.77
13:24:50|4691.7
13:24:51|4691.7
13:24:52|4691.7
13:24:53|4691.7
13:24:53|4691.7
13:24:54|4691.7
13:24:55|4691.7
13:24:56|4691.7
13:24:56|4681.
13:24:57|4681.
13:24:57|4675.2
13:24:59|4675.2
13:24:59|4675.2
13:25:00|4675.2
13:25:01|4675.2
13:25:02|4680.92
13:25:03|4680.92
13:25:03|4675.21
13:25:04|4675.21
13:25:05|4675.21
13:25:06|4676.37
13:25:06|4674.63
13:25:07|4674.63
13:25:07|4674.63
13:25:08|4674.06
13:25:09|4674.06
13:25:10|4673.65
13:25:10|4673.65
13:25:11|4673.65
13:25:12|4673.65
13:25:13|4673.65
13:25:13|4673.65
13:25:14|4673.65
13:25:15|4673.65
13:25:16|4673.65
13:25:17|4673.65
13:25:18|4673.65
13:25:19|4673.65
13:25:19|4673.65
13:25:20|4673.65
13:25:21|4673.65
13:25:22|4673.65
13:25:22|4673.65
13:25:23|4673.65
13:25:24|4670.51
13:25:24|4670.51
13:25:25|4670.51
13:25:26|4670.51
13:25:26|4670.51
13:25:28|4670.51
13:25:29|4666.41
13:25:31|4666.41
13:25:33|4670.
13:25:33|4670.
13:25:34|4670.
13:25:35|4670.
13:25:36|4670.
13:25:36|4670.
13:25:37|4670.
13:25:39|4664.01
13:25:40|4664.01
13:25:41|4664.01
13:25:42|4664.01
13:25:42|4664.01
13:25:43|4664.01
13:25:44|4664.01
13:25:45|4664.01
13:25:46|4664.01
13:25:46|4664.01
13:25:48|4664.01
13:25:48|4664.01
13:25:49|4664.01
13:25:50|4664.01
13:25:51|4664.01
13:25:51|4664.01
13:25:52|4664.01
13:25:53|4663.6
13:25:54|4663.6
13:25:55|4663.6
13:25:55|4663.6
13:25:56|4663.6
13:25:56|4671.84
13:25:57|4671.84
13:25:57|4671.84
13:25:58|4671.84
13:25:59|4658.49
13:26:00|4657.13
13:26:00|4657.57
13:26:01|4657.13
13:26:02|4657.13
13:26:03|4657.13
13:26:03|4659.85
13:26:04|4659.28
13:26:05|4659.85
13:26:05|4659.85
13:26:06|4659.85
13:26:07|4659.85
13:26:08|4659.85
13:26:09|4659.85
13:26:10|4659.85
13:26:11|4659.85
13:26:12|4659.85
13:26:12|4658.67
13:26:13|4658.67
13:26:14|4658.67
13:26:14|4658.67
13:26:15|4658.67
13:26:16|4658.67
13:26:17|4658.67
13:26:17|4658.67
13:26:18|4658.67
13:26:18|4658.67
13:26:19|4658.67
13:26:19|4656.48
13:26:20|4656.48
13:26:21|4656.48
13:26:22|4656.48
13:26:22|4658.67
13:26:23|4658.67
13:26:24|4658.67
13:26:24|4658.67
13:26:25|4658.67
13:26:26|4658.67
13:26:26|4658.67
13:26:27|4658.53
13:26:28|4658.53
13:26:29|4658.67
13:26:31|4658.67
13:26:33|4658.67
13:26:34|4658.67
13:26:34|4658.67
13:26:35|4658.67
13:26:36|4658.67
13:26:37|4658.67
13:26:38|4658.67
13:26:39|4658.67
13:26:40|4658.67
13:26:41|4658.67
13:26:41|4658.67
13:26:42|4658.67
13:26:43|4658.67
13:26:44|4658.67
13:26:45|4658.67
13:26:45|4658.67
13:26:46|4658.67
13:26:47|4655.67
13:26:48|4655.67
13:26:49|4655.67
13:26:50|4657.77
13:26:51|4657.77
13:26:51|4657.77
13:26:52|4657.77
13:26:52|4657.77
13:26:53|4657.77
13:26:54|4657.77
13:26:55|4657.77
13:26:56|4658.29
13:26:56|4658.29
13:26:57|4658.29
13:26:59|4658.29
13:26:59|4658.29
13:26:59|4658.29
13:27:00|4658.29
13:27:01|4658.29
13:27:02|4658.29
13:27:03|4661.26
13:27:03|4661.26
13:27:04|4661.26
13:27:06|4661.26
13:27:06|4661.26
13:27:07|4661.26
13:27:08|4661.26
13:27:09|4661.26
13:27:10|4661.26
13:27:11|4661.26
13:27:11|4661.26
13:27:12|4661.26
13:27:13|4661.26
13:27:14|4661.26
13:27:14|4661.26
13:27:15|4661.26
13:27:16|4661.26
13:27:17|4661.26
13:27:17|4661.26
13:27:18|4661.26
13:27:19|4661.26
13:27:20|4661.26
13:27:21|4661.26
13:27:22|4661.26
13:27:23|4661.26
13:27:23|4657.83
13:27:24|4657.83
13:27:24|4657.83
13:27:24|4657.83
13:27:25|4657.83
13:27:26|4657.83
13:27:27|4657.83
13:27:27|4657.83
13:27:28|4659.07
13:27:29|4659.07
13:27:30|4659.07
13:27:32|4661.67
13:27:34|4658.5
13:27:35|4658.5
13:27:36|4658.5
13:27:37|4658.5
13:27:37|4658.5
13:27:38|4658.5
13:27:39|4658.5
13:27:40|4658.5
13:27:42|4657.91
13:27:42|4657.91
13:27:43|4654.23
13:27:44|4654.97
13:27:45|4654.97
13:27:46|4654.97
13:27:46|4656.77
13:27:47|4656.77
13:27:49|4656.77
13:27:49|4652.
13:27:51|4652.
13:27:51|4647.66
13:27:52|4647.66
13:27:53|4647.66
13:27:53|4650.18
13:27:54|4652.
13:27:55|4652.
13:27:56|4652.
13:27:56|4652.
13:27:57|4652.
13:27:58|4652.
13:27:59|4652.
13:27:59|4652.
13:28:00|4652.
13:28:01|4656.64
13:28:02|4656.64
13:28:02|4656.64
13:28:03|4656.64
13:28:04|4656.64
13:28:05|4656.64
13:28:05|4656.64
13:28:06|4656.64
13:28:07|4656.64
13:28:08|4652.82
13:28:09|4652.82
13:28:09|4652.82
13:28:10|4652.82
13:28:10|4652.82
13:28:11|4652.82
13:28:12|4652.82
13:28:12|4652.82
13:28:13|4652.72
13:28:13|4652.72
13:28:14|4652.72
13:28:15|4652.72
13:28:15|4653.59
13:28:16|4651.38
13:28:16|4651.38
13:28:17|4651.38
13:28:18|4651.38
13:28:19|4651.38
13:28:20|4651.38
13:28:20|4651.38
13:28:21|4653.71
13:28:22|4653.71
13:28:22|4652.83
13:28:23|4652.83
13:28:23|4652.83
13:28:24|4652.83
13:28:25|4652.83
13:28:26|4652.83
13:28:26|4652.83
13:28:27|4652.83
13:28:28|4652.17
13:28:29|4652.17
13:28:30|4652.17
13:28:30|4652.17
13:28:32|4654.97
13:28:34|4654.97
13:28:35|4654.97
13:28:37|4654.97
13:28:38|4654.97
13:28:38|4654.97
13:28:40|4654.97
13:28:41|4654.98
13:28:41|4654.98
13:28:42|4655.
13:28:43|4655.
13:28:43|4655.
13:28:44|4655.
13:28:45|4655.
13:28:46|4655.
13:28:47|4655.
13:28:48|4655.
13:28:48|4655.
13:28:49|4655.
13:28:50|4655.
13:28:51|4659.49
13:28:51|4659.49
13:28:52|4659.49
13:28:53|4659.49
13:28:53|4659.49
13:28:54|4659.49
13:28:55|4659.49
13:28:55|4659.49
13:28:57|4659.49
13:28:58|4659.49
13:28:58|4659.49
13:28:59|4659.49
13:28:59|4659.49
13:29:00|4659.49
13:29:01|4659.49
13:29:02|4659.49
13:29:02|4659.57
13:29:03|4659.57
13:29:04|4659.57
13:29:05|4659.57
13:29:06|4659.57
13:29:07|4659.57
13:29:08|4659.57
13:29:08|4659.57
13:29:09|4659.57
13:29:10|4659.57
13:29:11|4659.57
13:29:12|4659.57
13:29:12|4659.57
13:29:13|4659.57
13:29:14|4659.57
13:29:14|4659.57
13:29:15|4659.57
13:29:17|4659.57
13:29:17|4659.57
13:29:18|4659.57
13:29:19|4659.57
13:29:20|4659.57
13:29:21|4659.57
13:29:21|4659.57
13:29:22|4659.57
13:29:23|4659.57
13:29:24|4659.57
13:29:24|4659.57
13:29:25|4659.5
13:29:26|4659.5
13:29:27|4659.5
13:29:27|4659.5
13:29:28|4659.5
13:29:29|4659.5
13:29:29|4659.5
13:29:30|4659.5
13:29:30|4659.5
13:29:31|4659.5
13:29:32|4659.5
13:29:34|4659.5
13:29:35|4659.5
13:29:36|4659.5
13:29:37|4659.5
13:29:39|4659.5
13:29:40|4659.5
13:29:41|4659.5
13:29:42|4659.5
13:29:43|4658.1
13:29:43|4658.1
13:29:44|4658.1
13:29:45|4658.1
13:29:46|4658.1
13:29:46|4658.1
13:29:47|4658.1
13:29:48|4658.1
13:29:49|4658.1
13:29:51|4658.1
13:29:52|4658.1
13:29:53|4658.1
13:29:54|4658.1
13:29:55|4658.1
13:29:56|4658.1
13:29:57|4658.1
13:29:59|4658.1
13:29:59|4658.1
13:30:00|4658.1
13:30:01|4658.1
13:30:01|4658.1
13:30:03|4658.1
13:30:04|4658.1
13:30:05|4658.1
13:30:06|4658.1
13:30:06|4658.1
13:30:07|4658.1
13:30:08|4658.1
13:30:09|4658.1
13:30:10|4658.1
13:30:10|4661.54
13:30:11|4661.54
13:30:12|4665.29
13:30:12|4665.29
13:30:14|4665.29
13:30:15|4665.29
13:30:15|4660.29
13:30:16|4660.29
13:30:17|4660.29
13:30:18|4660.29
13:30:18|4660.29
13:30:19|4660.29
13:30:19|4660.29
13:30:20|4660.29
13:30:21|4660.29
13:30:21|4660.29
13:30:22|4660.29
13:30:22|4660.29
13:30:23|4660.29
13:30:24|4654.5
13:30:24|4654.5
13:30:25|4654.5
13:30:25|4654.5
13:30:26|4654.5
13:30:27|4654.5
13:30:28|4654.5
13:30:29|4654.5
13:30:30|4654.5
13:30:30|4660.74
13:30:31|4660.74
13:30:32|4660.74
13:30:33|4660.74
13:30:35|4660.74
13:30:36|4660.74
13:30:37|4660.74
13:30:38|4660.74
13:30:39|4660.74
13:30:40|4660.74
13:30:42|4660.74
13:30:42|4660.74
13:30:43|4660.74
13:30:45|4660.74
13:30:46|4660.74
13:30:47|4660.74
13:30:48|4660.74
13:30:48|4660.74
13:30:49|4660.74
13:30:50|4660.74
13:30:50|4660.74
13:30:51|4660.53
13:30:52|4655.54
13:30:53|4655.54
13:30:54|4655.54
13:30:54|4655.54
13:30:55|4655.54
13:30:56|4655.54
13:30:57|4655.54
13:30:58|4655.54
13:30:59|4655.54
13:30:59|4655.54
13:31:00|4655.54
13:31:01|4655.54
13:31:02|4655.54
13:31:03|4655.54
13:31:03|4655.54
13:31:04|4655.54
13:31:04|4655.54
13:31:05|4655.54
13:31:06|4655.54
13:31:07|4655.54
13:31:07|4655.54
13:31:08|4655.54
13:31:09|4655.54
13:31:10|4655.54
13:31:11|4655.54
13:31:12|4655.54
13:31:12|4655.54
13:31:13|4655.54
13:31:14|4655.54
13:31:14|4655.54
13:31:15|4655.54
13:31:16|4655.54
13:31:16|4655.54
13:31:17|4655.54
13:31:18|4655.54
13:31:19|4655.54
13:31:19|4655.54
13:31:20|4655.54
13:31:21|4655.54
13:31:21|4655.54
13:31:22|4655.54
13:31:23|4655.54
13:31:24|4652.17
13:31:24|4652.17
13:31:25|4652.17
13:31:26|4652.17
13:31:27|4650.6
13:31:27|4652.07
13:31:28|4652.07
13:31:29|4652.07
13:31:30|4652.07
13:31:30|4652.07
13:31:31|4649.77
13:31:32|4649.77
13:31:32|4649.77
13:31:34|4649.77
13:31:36|4649.77
13:31:37|4647.55
13:31:37|4647.55
13:31:39|4648.25
13:31:41|4648.47
13:31:42|4648.47
13:31:43|4649.74
13:31:44|4649.74
13:31:45|4650.92
13:31:46|4650.92
13:31:47|4650.92
13:31:47|4650.92
13:31:48|4650.92
13:31:49|4650.92
13:31:50|4650.92
13:31:51|4651.34
13:31:51|4651.34
13:31:52|4651.34
13:31:53|4648.75
13:31:54|4648.75
13:31:55|4648.75
13:31:56|4648.75
13:31:57|4648.75
13:31:57|4648.75
13:31:58|4648.75
13:31:59|4648.76
13:32:00|4648.76
13:32:01|4648.76
13:32:02|4648.76
13:32:02|4648.76
13:32:03|4648.76
13:32:04|4648.76
13:32:05|4648.75
13:32:06|4648.75
13:32:07|4648.75
13:32:08|4648.75
13:32:08|4648.75
13:32:09|4648.75
13:32:10|4648.75
13:32:10|4648.75
13:32:11|4648.75
13:32:12|4649.39
13:32:12|4649.39
13:32:13|4651.06
13:32:14|4651.06
13:32:15|4651.06
13:32:15|4651.06
13:32:17|4651.06
13:32:18|4651.06
13:32:18|4651.06
13:32:19|4651.06
13:32:20|4651.06
13:32:21|4651.06
13:32:22|4651.06
13:32:22|4651.06
13:32:23|4651.06
13:32:24|4651.06
13:32:25|4651.06
13:32:25|4647.
13:32:26|4647.
13:32:27|4646.21
13:32:28|4646.21
13:32:28|4646.21
13:32:29|4646.21
13:32:29|4646.21
13:32:30|4646.21
13:32:31|4646.21
13:32:32|4646.21
13:32:33|4646.21
13:32:34|4646.21
13:32:35|4646.21
13:32:37|4646.21
13:32:38|4646.21
13:32:39|4646.21
13:32:40|4646.21
13:32:41|4646.21
13:32:42|4646.21
13:32:43|4646.21
13:32:44|4646.21
13:32:45|4646.21
13:32:46|4646.21
13:32:47|4646.21
13:32:48|4646.21
13:32:48|4646.21
13:32:49|4646.21
13:32:51|4648.89
13:32:52|4648.89
13:32:53|4648.89
13:32:53|4648.89
13:32:54|4648.89
13:32:55|4648.89
13:32:56|4648.89
13:32:58|4646.6
13:32:58|4646.6
13:32:59|4646.6
13:33:00|4646.6
13:33:01|4643.81
13:33:02|4643.81
13:33:03|4645.41
13:33:03|4645.41
13:33:04|4645.41
13:33:05|4645.41
13:33:06|4645.41
13:33:07|4648.14
13:33:07|4648.14
13:33:08|4648.14
13:33:08|4648.14
13:33:09|4648.14
13:33:10|4648.14
13:33:10|4648.14
13:33:11|4648.14
13:33:12|4648.14
13:33:12|4648.14
13:33:14|4648.14
13:33:15|4648.14
13:33:16|4648.14
13:33:16|4648.14
13:33:17|4648.14
13:33:18|4648.14
13:33:18|4648.14
13:33:19|4648.14
13:33:19|4648.14
13:33:20|4648.14
13:33:20|4648.14
13:33:21|4648.14
13:33:22|4648.14
13:33:23|4648.14
13:33:23|4648.14
13:33:24|4648.14
13:33:25|4648.14
13:33:26|4648.14
13:33:27|4648.14
13:33:27|4648.14
13:33:28|4648.14
13:33:29|4648.14
13:33:30|4648.14
13:33:31|4647.2
13:33:31|4647.2
13:33:32|4647.2
13:33:33|4647.2
13:33:33|4648.1
13:33:34|4648.1
13:33:35|4648.1
13:33:37|4648.84
13:33:38|4648.84
13:33:39|4648.84
13:33:41|4648.84
13:33:42|4648.84
13:33:43|4648.84
13:33:44|4648.84
13:33:45|4648.84
13:33:46|4648.84
13:33:47|4648.84
13:33:47|4648.84
13:33:48|4648.84
13:33:50|4648.84
13:33:51|4648.84
13:33:51|4648.84
13:33:52|4648.84
13:33:53|4648.84
13:33:53|4648.84
13:33:54|4648.84
13:33:55|4648.84
13:33:56|4648.84
13:33:56|4648.84
13:33:57|4648.84
13:33:58|4648.84
13:33:59|4648.84
13:33:59|4648.84
13:34:00|4648.84
13:34:01|4648.84
13:34:02|4648.84
13:34:03|4644.28
13:34:04|4644.28
13:34:04|4644.28
13:34:05|4644.28
13:34:07|4642.83
13:34:08|4644.79
13:34:08|4644.79
13:34:09|4644.79
13:34:10|4644.79
13:34:11|4644.79
13:34:12|4644.79
13:34:13|4644.79
13:34:13|4642.89
13:34:15|4642.89
13:34:15|4642.89
13:34:16|4642.89
13:34:16|4642.89
13:34:17|4642.89
13:34:18|4642.89
13:34:19|4642.89
13:34:20|4645.16
13:34:21|4645.16
13:34:22|4645.16
13:34:22|4645.16
13:34:24|4645.16
13:34:24|4645.16
13:34:25|4645.16
13:34:26|4645.16
13:34:26|4645.16
13:34:27|4645.16
13:34:27|4645.16
13:34:28|4645.16
13:34:28|4645.16
13:34:30|4645.16
13:34:30|4645.16
13:34:30|4645.16
13:34:31|4645.16
13:34:32|4645.16
13:34:32|4645.16
13:34:33|4645.16
13:34:34|4645.16
13:34:35|4645.16
13:34:36|4645.16
13:34:37|4645.16
13:34:38|4645.16
13:34:39|4645.16
13:34:41|4645.16
13:34:43|4645.16
13:34:43|4645.16
13:34:44|4645.16
13:34:45|4645.16
13:34:46|4649.97
13:34:47|4649.97
13:34:47|4649.97
13:34:48|4649.97
13:34:49|4649.97
13:34:50|4649.97
13:34:50|4649.97
13:34:51|4649.97
13:34:51|4649.97
13:34:52|4649.97
13:34:53|4649.97
13:34:54|4649.97
13:34:55|4649.97
13:34:57|4655.58
13:34:57|4655.58
13:34:58|4655.58
13:35:00|4655.58
13:35:01|4655.58
13:35:01|4655.58
13:35:02|4655.58
13:35:03|4655.58
13:35:04|4655.58
13:35:05|4655.58
13:35:06|4655.58
13:35:06|4655.58
13:35:07|4655.58
13:35:08|4655.58
13:35:09|4655.58
13:35:10|4655.58
13:35:10|4655.58
13:35:11|4655.58
13:35:11|4655.58
13:35:12|4655.58
13:35:13|4655.58
13:35:13|4655.58
13:35:14|4655.58
13:35:15|4643.98
13:35:16|4644.
13:35:17|4644.19
13:35:18|4644.19
13:35:18|4644.34
13:35:19|4645.92
13:35:21|4645.95
13:35:22|4645.95
13:35:23|4645.95
13:35:24|4645.95
13:35:24|4645.95
13:35:25|4645.95
13:35:26|4645.95
13:35:26|4645.95
13:35:27|4645.95
13:35:29|4645.95
13:35:29|4645.95
13:35:30|4645.95
13:35:31|4645.95
13:35:32|4645.95
13:35:32|4645.95
13:35:33|4645.95
13:35:34|4645.95
13:35:35|4645.95
13:35:35|4645.95
13:35:36|4645.95
13:35:37|4645.95
13:35:38|4645.95
13:35:39|4645.95
13:35:41|4645.95
13:35:42|4645.95
13:35:44|4645.95
13:35:45|4645.95
13:35:46|4645.95
13:35:47|4645.95
13:35:48|4645.95
13:35:49|4645.95
13:35:50|4645.95
13:35:51|4645.95
13:35:52|4645.95
13:35:52|4645.95
13:35:53|4645.95
13:35:54|4645.95
13:35:54|4645.95
13:35:55|4645.95
13:35:56|4645.95
13:35:57|4645.95
13:35:58|4645.95
13:35:59|4645.95
13:36:00|4645.95
13:36:01|4645.95
13:36:01|4645.95
13:36:02|4643.9
13:36:03|4643.25
13:36:03|4644.42
13:36:04|4644.39
13:36:05|4645.39
13:36:06|4646.16
13:36:07|4646.32
13:36:08|4646.32
13:36:09|4646.32
13:36:10|4646.32
13:36:11|4646.32
13:36:11|4646.32
13:36:12|4646.32
13:36:13|4646.32
13:36:14|4646.32
13:36:15|4649.66
13:36:15|4649.66
13:36:16|4649.66
13:36:17|4649.66
13:36:18|4649.66
13:36:19|4645.57
13:36:20|4645.61
13:36:21|4645.61
13:36:21|4645.61
13:36:22|4645.61
13:36:22|4645.61
13:36:23|4645.61
13:36:24|4645.88
13:36:25|4645.88
13:36:25|4645.88
13:36:26|4645.88
13:36:26|4645.88
13:36:27|4645.88
13:36:28|4645.88
13:36:29|4645.88
13:36:29|4645.88
13:36:30|4645.88
13:36:31|4645.88
13:36:31|4645.88
13:36:32|4645.88
13:36:33|4645.88
13:36:33|4645.88
13:36:34|4645.88
13:36:35|4645.88
13:36:35|4645.88
13:36:36|4645.88
13:36:37|4645.88
13:36:38|4645.88
13:36:39|4645.88
13:36:41|4645.88
13:36:42|4645.88
13:36:43|4645.88
13:36:44|4645.88
13:36:44|4645.88
13:36:46|4645.88
13:36:46|4645.88
13:36:47|4645.88
13:36:48|4645.88
13:36:50|4642.95
13:36:50|4643.79
13:36:52|4643.95
13:36:52|4643.95
13:36:53|4643.95
13:36:54|4643.95
13:36:55|4643.95
13:36:55|4643.95
13:36:56|4643.95
13:36:57|4643.95
13:36:58|4643.95
13:37:00|4643.95
13:37:00|4647.7
13:37:01|4643.96
13:37:02|4643.95
13:37:03|4643.8
13:37:04|4643.8
13:37:05|4642.89
13:37:05|4642.89
13:37:06|4641.58
13:37:07|4643.95
13:37:08|4641.21
13:37:09|4647.52
13:37:10|4647.52
13:37:11|4647.52
13:37:11|4647.52
13:37:12|4647.52
13:37:14|4647.52
13:37:15|4647.52
13:37:16|4647.52
13:37:16|4641.48
13:37:17|4641.48
13:37:18|4641.48
13:37:18|4641.48
13:37:19|4641.48
13:37:20|4641.48
13:37:20|4641.48
13:37:21|4641.48
13:37:22|4641.48
13:37:23|4641.45
13:37:24|4641.45
13:37:25|4641.45
13:37:25|4644.45
13:37:26|4640.45
13:37:27|4640.45
13:37:28|4641.08
13:37:28|4641.44
13:37:29|4642.54
13:37:30|4642.54
13:37:31|4642.96
13:37:31|4643.21
13:37:32|4643.21
13:37:33|4643.21
13:37:34|4643.21
13:37:36|4643.21
13:37:36|4643.21
13:37:37|4643.21
13:37:38|4643.21
13:37:38|4643.21
13:37:39|4643.21
13:37:40|4641.
13:37:42|4640.99
13:37:44|4640.99
13:37:46|4641.
13:37:46|4641.
13:37:48|4641.
13:37:49|4641.
13:37:50|4641.
13:37:50|4641.
13:37:51|4641.
13:37:52|4641.
13:37:53|4641.
13:37:54|4641.
13:37:54|4641.
13:37:55|4641.
13:37:56|4641.
13:37:57|4641.
13:37:58|4641.
13:37:59|4641.
13:38:00|4641.
13:38:01|4641.
13:38:02|4641.
13:38:03|4641.
13:38:04|4641.
13:38:04|4641.
13:38:05|4641.
13:38:06|4641.
13:38:07|4641.
13:38:07|4641.
13:38:08|4641.
13:38:09|4641.
13:38:10|4640.02
13:38:11|4640.02
13:38:12|4640.02
13:38:13|4640.02
13:38:14|4640.02
13:38:15|4640.02
13:38:16|4640.02
13:38:17|4640.02
13:38:17|4640.02
13:38:18|4640.02
13:38:19|4640.02
13:38:19|4640.02
13:38:20|4640.02
13:38:21|4640.02
13:38:22|4640.02
13:38:22|4643.98
13:38:23|4643.98
13:38:24|4643.98
13:38:25|4643.98
13:38:26|4643.98
13:38:26|4643.98
13:38:27|4643.98
13:38:28|4643.98
13:38:29|4643.98
13:38:30|4643.98
13:38:30|4643.98
13:38:31|4643.98
13:38:31|4643.98
13:38:32|4643.98
13:38:33|4643.98
13:38:34|4643.98
13:38:35|4643.98
13:38:35|4643.98
13:38:36|4643.98
13:38:37|4643.98
13:38:37|4643.98
13:38:38|4643.98
13:38:40|4643.98
13:38:42|4643.98
13:38:43|4643.98
13:38:43|4643.98
13:38:44|4643.98
13:38:45|4643.98
13:38:47|4643.98
13:38:47|4643.98
13:38:48|4643.98
13:38:49|4642.52
13:38:50|4642.53
13:38:51|4642.53
13:38:51|4642.53
13:38:52|4642.53
13:38:52|4642.53
13:38:53|4642.14
13:38:54|4642.14
13:38:54|4642.14
13:38:55|4643.99
13:38:56|4643.99
13:38:56|4644.22
13:38:57|4645.55
13:38:58|4645.55
13:38:59|4645.55
13:39:00|4645.55
13:39:00|4645.55
13:39:01|4645.55
13:39:02|4645.55
13:39:03|4645.55
13:39:04|4645.55
13:39:04|4645.55
13:39:06|4645.55
13:39:07|4645.55
13:39:08|4645.55
13:39:09|4645.55
13:39:09|4645.55
13:39:10|4645.55
13:39:11|4645.55
13:39:12|4645.55
13:39:13|4645.55
13:39:13|4645.55
13:39:13|4645.55
13:39:14|4645.55
13:39:15|4645.55
13:39:16|4645.55
13:39:18|4645.55
13:39:19|4645.55
13:39:20|4645.55
13:39:20|4645.55
13:39:21|4645.55
13:39:22|4645.55
13:39:23|4645.55
13:39:24|4645.55
13:39:24|4645.55
13:39:25|4645.55
13:39:26|4645.55
13:39:27|4645.55
13:39:27|4645.55
13:39:28|4645.55
13:39:29|4645.55
13:39:30|4645.55
13:39:30|4645.55
13:39:31|4645.55
13:39:32|4645.55
13:39:34|4645.55
13:39:34|4645.55
13:39:35|4645.55
13:39:36|4645.55
13:39:37|4645.55
13:39:37|4645.55
13:39:38|4645.55
13:39:39|4645.55
13:39:40|4646.46
13:39:40|4646.46
13:39:42|4646.46
13:39:43|4644.71
13:39:44|4644.71
13:39:46|4644.71
13:39:46|4644.71
13:39:47|4644.71
13:39:48|4644.71
13:39:49|4646.46
13:39:50|4646.46
13:39:51|4646.46
13:39:52|4646.46
13:39:53|4646.46
13:39:53|4646.46
13:39:54|4646.46
13:39:55|4646.46
13:39:56|4642.37
13:39:57|4642.67
13:39:58|4642.67
13:39:59|4642.67
13:40:00|4642.67
13:40:01|4642.67
13:40:01|4642.67
13:40:03|4642.67
13:40:04|4642.67
13:40:05|4642.67
13:40:06|4642.67
13:40:06|4642.67
13:40:07|4642.63
13:40:08|4642.63
13:40:09|4642.63
13:40:10|4642.63
13:40:11|4640.01
13:40:12|4640.01
13:40:13|4640.01
13:40:14|4640.01
13:40:14|4640.01
13:40:15|4640.01
13:40:16|4641.17
13:40:17|4641.7
13:40:18|4641.7
13:40:19|4641.7
13:40:20|4641.7
13:40:21|4641.7
13:40:22|4641.7
13:40:23|4642.39
13:40:23|4642.39
13:40:24|4642.39
13:40:24|4642.39
13:40:25|4642.39
13:40:26|4642.39
13:40:26|4642.39
13:40:27|4642.39
13:40:28|4642.39
13:40:28|4642.39
13:40:29|4642.39
13:40:30|4642.39
13:40:30|4642.39
13:40:31|4642.39
13:40:32|4642.39
13:40:34|4642.39
13:40:34|4642.39
13:40:35|4642.39
13:40:36|4640.56
13:40:36|4640.56
13:40:37|4640.
13:40:38|4640.
13:40:38|4640.
13:40:39|4640.
13:40:40|4638.4
13:40:41|4638.4
13:40:41|4638.39
13:40:42|4638.4
13:40:43|4638.4
13:40:45|4638.4
13:40:46|4638.4
13:40:48|4638.4
13:40:49|4638.4
13:40:50|4639.3
13:40:51|4639.3
13:40:52|4639.35
13:40:53|4639.35
13:40:54|4639.35
13:40:55|4639.91
13:40:56|4639.91
13:40:57|4639.91
13:40:57|4639.91
13:40:58|4639.91
13:40:58|4639.91
13:40:59|4639.91
13:41:00|4639.91
13:41:01|4639.91
13:41:02|4639.91
13:41:04|4639.91
13:41:05|4639.91
13:41:05|4639.91
13:41:06|4639.36
13:41:07|4639.36
13:41:08|4639.36
13:41:09|4639.64
13:41:09|4639.64
13:41:10|4639.64
13:41:11|4639.64
13:41:12|4639.64
13:41:12|4639.64
13:41:13|4639.64
13:41:14|4639.64
13:41:14|4639.64
13:41:15|4639.64
13:41:16|4639.64
13:41:17|4639.64
13:41:17|4639.64
13:41:18|4639.11
13:41:19|4639.11
13:41:19|4639.11
13:41:20|4639.11
13:41:21|4639.11
13:41:21|4639.11
13:41:22|4639.11
13:41:23|4639.11
13:41:24|4639.11
13:41:24|4639.11
13:41:25|4639.11
13:41:25|4639.11
13:41:26|4639.11
13:41:27|4639.11
13:41:28|4639.11
13:41:28|4639.11
13:41:29|4639.11
13:41:30|4639.11
13:41:31|4639.11
13:41:32|4639.11
13:41:32|4639.11
13:41:33|4639.11
13:41:34|4639.11
13:41:35|4639.11
13:41:35|4639.11
13:41:36|4639.11
13:41:37|4639.11
13:41:37|4639.11
13:41:38|4638.42
13:41:38|4638.01
13:41:39|4638.01
13:41:40|4638.36
13:41:41|4638.1
13:41:41|4638.1
13:41:42|4638.1
13:41:43|4638.1
13:41:43|4638.1
13:41:44|4638.1
13:41:46|4638.1
13:41:47|4638.1
13:41:48|4638.1
13:41:48|4638.1
13:41:49|4638.1
13:41:50|4638.1
13:41:51|4638.1
13:41:52|4638.1
13:41:52|4638.1
13:41:54|4638.1
13:41:54|4637.05
13:41:56|4637.05
13:41:57|4637.05
13:41:58|4637.05
13:41:58|4637.05
13:42:00|4637.05
13:42:01|4637.05
13:42:02|4637.05
13:42:03|4637.05
13:42:05|4637.08
13:42:06|4636.82
13:42:06|4636.82
13:42:07|4636.82
13:42:08|4635.36
13:42:08|4636.93
13:42:10|4639.21
13:42:10|4639.21
13:42:11|4639.25
13:42:12|4639.25
13:42:12|4639.25
13:42:13|4639.25
13:42:15|4639.25
13:42:16|4639.25
13:42:17|4639.25
13:42:18|4639.25
13:42:19|4641.86
13:42:19|4641.86
13:42:20|4641.86
13:42:21|4641.86
13:42:22|4641.86
13:42:23|4641.86
13:42:24|4641.86
13:42:25|4641.86
13:42:26|4641.86
13:42:27|4641.86
13:42:28|4641.86
13:42:28|4641.86
13:42:29|4641.86
13:42:30|4637.16
13:42:31|4637.16
13:42:32|4637.16
13:42:32|4637.16
13:42:33|4637.16
13:42:34|4637.16
13:42:34|4637.16
13:42:35|4637.16
13:42:36|4637.16
13:42:36|4638.31
13:42:37|4638.31
13:42:38|4638.31
13:42:39|4638.31
13:42:40|4638.31
13:42:41|4638.31
13:42:41|4638.31
13:42:42|4638.35
13:42:43|4638.35
13:42:44|4638.35
13:42:45|4638.35
13:42:47|4638.35
13:42:49|4638.35
13:42:50|4638.35
13:42:51|4638.35
13:42:51|4638.35
13:42:52|4638.35
13:42:54|4638.35
13:42:55|4638.35
13:42:56|4638.35
13:42:57|4638.35
13:42:58|4638.35
13:42:59|4638.35
13:42:59|4638.35
13:43:00|4638.35
13:43:01|4638.35
13:43:02|4638.35
13:43:02|4638.35
13:43:03|4638.35
13:43:04|4641.69
13:43:05|4641.69
13:43:06|4641.69
13:43:07|4641.69
13:43:07|4642.01
13:43:08|4642.01
13:43:09|4642.01
13:43:10|4642.01
13:43:11|4642.01
13:43:11|4642.01
13:43:12|4642.01
13:43:13|4642.01
13:43:14|4642.01
13:43:15|4642.01
13:43:16|4642.01
13:43:18|4642.01
13:43:18|4643.37
13:43:19|4643.39
13:43:20|4643.39
13:43:21|4643.39
13:43:21|4643.39
13:43:22|4643.39
13:43:22|4643.39
13:43:23|4643.39
13:43:24|4643.39
13:43:24|4643.39
13:43:25|4643.39
13:43:26|4643.39
13:43:27|4643.39
13:43:27|4643.39
13:43:28|4643.39
13:43:29|4643.39
13:43:29|4643.39
13:43:30|4643.39
13:43:31|4649.13
13:43:32|4649.13
13:43:33|4649.13
13:43:34|4649.13
13:43:35|4649.13
13:43:35|4649.13
13:43:36|4649.13
13:43:36|4649.13
13:43:37|4649.13
13:43:38|4649.13
13:43:39|4649.13
13:43:40|4649.13
13:43:41|4649.13
13:43:41|4649.13
13:43:42|4649.13
13:43:43|4649.13
13:43:44|4649.13
13:43:44|4649.13
13:43:45|4649.13
13:43:46|4649.13
13:43:47|4649.13
13:43:48|4645.7
13:43:49|4645.7
13:43:50|4645.7
13:43:51|4645.7
13:43:53|4643.58
13:43:54|4642.35
13:43:55|4642.35
13:43:56|4642.35
13:43:56|4642.35
13:43:57|4642.35
13:43:58|4642.35
13:43:59|4642.35
13:44:00|4642.35
13:44:00|4642.35
13:44:01|4642.2
13:44:02|4640.62
13:44:02|4640.62
13:44:04|4640.62
13:44:05|4640.62
13:44:06|4640.62
13:44:07|4640.62
13:44:08|4640.62
13:44:09|4640.62
13:44:10|4640.62
13:44:11|4640.62
13:44:12|4640.62
13:44:13|4640.62
13:44:14|4640.62
13:44:14|4640.62
13:44:15|4641.05
13:44:16|4641.05
13:44:17|4641.05
13:44:18|4641.05
13:44:19|4641.05
13:44:20|4641.05
13:44:21|4641.05
13:44:22|4641.05
13:44:22|4641.98
13:44:23|4641.98
13:44:24|4641.98
13:44:24|4641.98
13:44:25|4641.98
13:44:26|4641.98
13:44:27|4641.98
13:44:27|4641.98
13:44:28|4641.98
13:44:29|4643.98
13:44:30|4643.98
13:44:30|4643.98
13:44:31|4643.98
13:44:32|4643.98
13:44:33|4643.98
13:44:33|4643.98
13:44:34|4643.98
13:44:35|4643.98
13:44:36|4643.98
13:44:36|4643.98
13:44:37|4643.98
13:44:38|4643.98
13:44:39|4643.98
13:44:39|4643.98
13:44:40|4643.54
13:44:41|4643.54
13:44:42|4643.54
13:44:43|4643.54
13:44:44|4643.54
13:44:44|4643.54
13:44:45|4643.54
13:44:46|4646.14
13:44:48|4646.14
13:44:48|4646.14
13:44:49|4646.14
13:44:50|4646.14
13:44:51|4646.14
13:44:52|4646.14
13:44:53|4646.14
13:44:54|4646.14
13:44:55|4659.5
13:44:56|4659.5
13:44:57|4659.5
13:44:58|4659.5
13:44:59|4659.5
13:45:00|4659.5
13:45:01|4659.5
13:45:02|4659.5
13:45:04|4659.5
13:45:05|4659.5
13:45:05|4659.5
13:45:06|4659.5
13:45:06|4659.5
13:45:07|4659.5
13:45:08|4659.5
13:45:09|4659.5
13:45:10|4659.5
13:45:11|4659.5
13:45:12|4659.5
13:45:13|4659.5
13:45:14|4659.5
13:45:15|4659.5
13:45:16|4659.5
13:45:17|4659.5
13:45:17|4659.5
13:45:18|4645.01
13:45:19|4645.01
13:45:20|4645.01
13:45:21|4645.01
13:45:22|4645.01
13:45:23|4645.01
13:45:23|4645.01
13:45:24|4645.01
13:45:24|4646.16
13:45:25|4646.35
13:45:26|4646.35
13:45:27|4646.35
13:45:27|4646.35
13:45:28|4646.35
13:45:29|4646.35
13:45:30|4646.35
13:45:31|4646.35
13:45:32|4646.35
13:45:32|4646.35
13:45:33|4646.35
13:45:34|4646.35
13:45:35|4646.35
13:45:35|4646.35
13:45:36|4646.35
13:45:37|4646.35
13:45:37|4646.35
13:45:38|4646.35
13:45:38|4646.35
13:45:39|4646.35
13:45:39|4646.35
13:45:40|4646.35
13:45:41|4646.35
13:45:42|4646.35
13:45:43|4646.35
13:45:43|4646.35
13:45:44|4646.35
13:45:44|4646.35
13:45:45|4646.35
13:45:46|4646.35
13:45:46|4646.35
13:45:48|4646.35
13:45:50|4646.35
13:45:51|4648.42
13:45:52|4648.42
13:45:53|4648.42
13:45:54|4648.42
13:45:55|4648.42
13:45:56|4648.42
13:45:57|4648.42
13:45:58|4648.42
13:45:58|4648.42
13:45:59|4648.42
13:46:00|4648.42
13:46:00|4648.42
13:46:01|4648.42
13:46:03|4644.72
13:46:04|4644.72
13:46:05|4644.72
13:46:05|4644.72
13:46:06|4644.72
13:46:07|4644.72
13:46:09|4644.72
13:46:09|4644.72
13:46:10|4644.72
13:46:11|4644.72
13:46:12|4644.72
13:46:13|4644.72
13:46:13|4644.72
13:46:14|4644.72
13:46:15|4644.72
13:46:16|4644.72
13:46:17|4644.72
13:46:17|4642.39
13:46:19|4642.39
13:46:20|4642.39
13:46:20|4642.39
13:46:21|4642.39
13:46:22|4642.39
13:46:23|4642.39
13:46:24|4642.39
13:46:25|4642.39
13:46:25|4642.39
13:46:26|4642.39
13:46:27|4642.39
13:46:27|4642.39
13:46:27|4642.39
13:46:28|4642.39
13:46:29|4642.39
13:46:30|4642.39
13:46:31|4642.39
13:46:31|4642.39
13:46:32|4642.39
13:46:33|4642.39
13:46:33|4643.88
13:46:34|4643.88
13:46:35|4643.88
13:46:35|4643.88
13:46:36|4643.88
13:46:37|4643.88
13:46:37|4643.88
13:46:38|4643.88
13:46:39|4643.88
13:46:40|4644.29
13:46:40|4644.29
13:46:41|4644.29
13:46:42|4644.29
13:46:42|4644.29
13:46:43|4644.29
13:46:44|4644.29
13:46:45|4644.67
13:46:46|4644.67
13:46:46|4644.67
13:46:47|4647.31
13:46:47|4647.31
13:46:48|4647.31
13:46:49|4647.31
13:46:51|4647.31
13:46:52|4647.31
13:46:53|4647.31
13:46:53|4650.63
13:46:54|4650.63
13:46:55|4650.63
13:46:56|4654.17
13:46:57|4654.17
13:46:58|4654.17
13:46:59|4654.17
13:46:59|4654.17
13:47:00|4654.61
13:47:01|4654.61
13:47:02|4654.61
13:47:03|4654.61
13:47:04|4654.61
13:47:05|4654.61
13:47:07|4654.61
13:47:07|4654.61
13:47:08|4654.61
13:47:09|4654.61
13:47:10|4654.61
13:47:11|4654.61
13:47:12|4654.61
13:47:13|4654.61
13:47:13|4654.61
13:47:14|4654.61
13:47:15|4654.61
13:47:16|4654.61
13:47:16|4654.61
13:47:17|4654.61
13:47:18|4654.61
13:47:19|4654.61
13:47:21|4654.61
13:47:21|4650.49
13:47:22|4650.49
13:47:23|4650.49
13:47:24|4650.49
13:47:25|4650.49
13:47:26|4650.49
13:47:27|4650.49
13:47:27|4650.62
13:47:28|4650.62
13:47:29|4650.62
13:47:29|4650.62
13:47:30|4650.62
13:47:31|4650.62
13:47:32|4650.62
13:47:33|4650.62
13:47:33|4650.62
13:47:34|4650.62
13:47:36|4650.62
13:47:37|4650.62
13:47:38|4650.62
13:47:38|4650.62
13:47:39|4650.62
13:47:39|4650.62
13:47:40|4650.62
13:47:41|4650.62
13:47:42|4650.62
13:47:43|4650.62
13:47:43|4650.62
13:47:44|4650.62
13:47:45|4650.62
13:47:46|4650.62
13:47:47|4650.62
13:47:47|4650.62
13:47:48|4652.27
13:47:49|4652.39
13:47:50|4652.39
13:47:52|4652.39
13:47:53|4652.39
13:47:54|4652.39
13:47:55|4652.39
13:47:57|4652.39
13:47:57|4652.39
13:47:58|4652.39
13:48:00|4652.39
13:48:00|4652.39
13:48:01|4652.39
13:48:02|4652.39
13:48:03|4652.39
13:48:05|4652.39
13:48:06|4652.39
13:48:06|4652.39
13:48:07|4652.39
13:48:08|4652.39
13:48:09|4652.39
13:48:09|4652.39
13:48:10|4647.23
13:48:11|4647.23
13:48:12|4647.23
13:48:13|4647.23
13:48:13|4647.23
13:48:14|4647.23
13:48:15|4647.23
13:48:16|4647.23
13:48:16|4646.44
13:48:17|4646.44
13:48:17|4646.44
13:48:18|4646.44
13:48:18|4646.44
13:48:19|4646.44
13:48:20|4646.44
13:48:21|4646.44
13:48:22|4646.44
13:48:22|4646.44
13:48:23|4646.44
13:48:24|4646.44
13:48:24|4646.44
13:48:25|4646.44
13:48:26|4646.44
13:48:27|4646.44
13:48:27|4646.44
13:48:28|4646.44
13:48:29|4646.78
13:48:31|4646.78
13:48:32|4646.78
13:48:33|4646.78
13:48:34|4646.78
13:48:36|4646.78
13:48:36|4646.78
13:48:37|4646.78
13:48:38|4646.78
13:48:39|4646.78
13:48:40|4646.78
13:48:40|4646.78
13:48:41|4646.78
13:48:42|4646.78
13:48:43|4646.78
13:48:43|4646.78
13:48:44|4646.78
13:48:45|4646.78
13:48:45|4646.78
13:48:46|4646.78
13:48:47|4646.78
13:48:48|4646.78
13:48:48|4646.78
13:48:49|4646.78
13:48:50|4646.78
13:48:51|4646.78
13:48:52|4645.58
13:48:54|4646.14
13:48:55|4646.14
13:48:56|4646.
13:48:57|4646.14
13:48:58|4646.14
13:48:59|4646.14
13:49:00|4646.14
13:49:01|4646.14
13:49:02|4646.14
13:49:03|4646.14
13:49:04|4646.14
13:49:05|4646.14
13:49:06|4646.14
13:49:07|4646.14
13:49:08|4646.14
13:49:09|4646.14
13:49:10|4646.14
13:49:11|4646.14
13:49:12|4648.92
13:49:13|4648.92
13:49:13|4648.92
13:49:14|4648.92
13:49:15|4648.92
13:49:16|4648.92
13:49:16|4648.92
13:49:17|4648.92
13:49:17|4648.92
13:49:18|4648.92
13:49:19|4648.92
13:49:19|4645.
13:49:20|4645.
13:49:21|4645.01
13:49:22|4645.01
13:49:23|4645.01
13:49:24|4645.01
13:49:25|4642.85
13:49:26|4642.85
13:49:26|4642.85
13:49:27|4642.85
13:49:28|4642.85
13:49:29|4642.85
13:49:29|4642.85
13:49:30|4642.85
13:49:31|4642.85
13:49:32|4642.85
13:49:33|4642.85
13:49:34|4642.85
13:49:34|4644.05
13:49:35|4644.05
13:49:35|4644.05
13:49:36|4644.05
13:49:37|4644.05
13:49:38|4644.05
13:49:38|4644.05
13:49:39|4644.05
13:49:39|4644.05
13:49:40|4644.05
13:49:41|4644.05
13:49:41|4644.05
13:49:42|4644.05
13:49:42|4644.05
13:49:43|4644.05
13:49:44|4644.85
13:49:45|4644.85
13:49:46|4644.85
13:49:46|4644.85
13:49:47|4644.85
13:49:48|4644.85
13:49:48|4644.85
13:49:49|4644.85
13:49:50|4644.85
13:49:50|4644.85
13:49:51|4644.85
13:49:52|4644.85
13:49:53|4644.85
13:49:55|4646.33
13:49:55|4646.33
13:49:56|4646.33
13:49:57|4647.64
13:49:59|4647.64
13:50:00|4647.64
13:50:01|4647.64
13:50:02|4647.64
13:50:03|4647.64
13:50:03|4647.64
13:50:04|4647.64
13:50:04|4647.64
13:50:05|4647.64
13:50:06|4647.64
13:50:07|4647.64
13:50:08|4647.64
13:50:09|4647.64
13:50:09|4647.64
13:50:10|4647.64
13:50:11|4647.64
13:50:11|4647.64
13:50:12|4647.64
13:50:13|4647.64
13:50:14|4647.64
13:50:15|4647.64
13:50:15|4647.64
13:50:17|4647.64
13:50:18|4647.64
13:50:19|4647.64
13:50:20|4647.64
13:50:20|4647.64
13:50:21|4646.6
13:50:22|4646.62
13:50:23|4646.62
13:50:24|4646.62
13:50:25|4646.62
13:50:26|4646.62
13:50:27|4644.79
13:50:27|4645.84
13:50:28|4645.84
13:50:29|4645.84
13:50:30|4645.84
13:50:31|4645.84
13:50:31|4645.84
13:50:32|4645.84
13:50:33|4645.84
13:50:33|4645.84
13:50:34|4645.84
13:50:35|4645.84
13:50:35|4645.84
13:50:35|4645.84
13:50:36|4645.84
13:50:36|4645.84
13:50:37|4645.84
13:50:37|4645.84
13:50:38|4645.84
13:50:39|4645.84
13:50:40|4645.84
13:50:40|4645.84
13:50:41|4647.64
13:50:41|4648.46
13:50:42|4648.46
13:50:42|4648.46
13:50:43|4648.46
13:50:44|4648.46
13:50:44|4648.46
13:50:45|4648.46
13:50:46|4648.46
13:50:46|4648.46
13:50:47|4648.46
13:50:48|4648.46
13:50:49|4648.46
13:50:50|4648.46
13:50:50|4648.46
13:50:51|4649.3
13:50:51|4649.3
13:50:52|4649.3
13:50:53|4649.3
13:50:55|4649.3
13:50:56|4649.3
13:50:58|4648.13
13:50:59|4648.25
13:51:00|4648.25
13:51:01|4648.25
13:51:02|4648.25
13:51:03|4648.25
13:51:04|4648.25
13:51:05|4648.48
13:51:06|4648.48
13:51:08|4648.46
13:51:08|4648.46
13:51:09|4648.46
13:51:09|4648.46
13:51:10|4648.46
13:51:11|4648.46
13:51:12|4648.46
13:51:13|4648.46
13:51:13|4648.46
13:51:14|4648.46
13:51:15|4648.46
13:51:16|4648.46
13:51:17|4648.46
13:51:18|4648.46
13:51:19|4647.61
13:51:20|4647.61
13:51:20|4644.09
13:51:21|4644.09
13:51:22|4643.26
13:51:23|4643.26
13:51:23|4643.26
13:51:24|4643.26
13:51:25|4643.26
13:51:26|4643.26
13:51:26|4643.26
13:51:27|4643.26
13:51:28|4643.26
13:51:28|4643.26
13:51:29|4643.26
13:51:29|4643.26
13:51:30|4643.26
13:51:31|4644.24
13:51:31|4644.24
13:51:33|4644.24
13:51:33|4644.24
13:51:34|4644.24
13:51:35|4644.24
13:51:36|4644.24
13:51:36|4643.91
13:51:37|4643.91
13:51:38|4643.91
13:51:39|4643.91
13:51:39|4644.77
13:51:40|4644.14
13:51:41|4644.14
13:51:42|4642.43
13:51:43|4642.43
13:51:43|4642.43
13:51:44|4642.43
13:51:44|4642.43
13:51:45|4642.43
13:51:46|4641.17
13:51:47|4641.1
13:51:47|4641.1
13:51:48|4641.1
13:51:49|4641.1
13:51:50|4641.1
13:51:51|4641.1
13:51:51|4641.1
13:51:52|4641.1
13:51:53|4641.1
13:51:54|4641.1
13:51:55|4641.1
13:51:56|4641.99
13:51:57|4641.99
13:51:58|4641.99
13:51:59|4640.
13:52:00|4640.
13:52:01|4640.
13:52:02|4640.
13:52:02|4641.1
13:52:03|4640.01
13:52:04|4640.01
13:52:05|4640.01
13:52:06|4640.01
13:52:07|4640.01
13:52:08|4640.01
13:52:08|4640.01
13:52:09|4640.01
13:52:10|4640.01
13:52:11|4640.01
13:52:12|4640.01
13:52:14|4640.01
13:52:14|4640.01
13:52:15|4640.01
13:52:16|4640.01
13:52:18|4640.01
13:52:18|4640.01
13:52:19|4640.01
13:52:20|4640.01
13:52:21|4640.01
13:52:21|4640.01
13:52:22|4640.01
13:52:23|4640.01
13:52:24|4640.01
13:52:25|4640.01
13:52:26|4640.01
13:52:26|4640.01
13:52:27|4640.01
13:52:28|4640.01
13:52:29|4640.01
13:52:30|4640.01
13:52:31|4640.01
13:52:31|4640.01
13:52:32|4640.01
13:52:33|4640.01
13:52:33|4640.01
13:52:34|4640.01
13:52:35|4640.01
13:52:35|4641.21
13:52:36|4641.21
13:52:37|4641.21
13:52:38|4641.21
13:52:39|4641.21
13:52:39|4638.48
13:52:40|4638.48
13:52:40|4638.48
13:52:41|4638.48
13:52:42|4638.48
13:52:43|4638.48
13:52:44|4638.48
13:52:44|4636.93
13:52:45|4637.06
13:52:45|4637.06
13:52:46|4637.06
13:52:46|4637.06
13:52:47|4637.06
13:52:47|4637.06
13:52:48|4637.06
13:52:49|4637.06
13:52:50|4637.06
13:52:50|4637.06
13:52:51|4637.06
13:52:52|4637.06
13:52:52|4637.06
13:52:53|4637.06
13:52:54|4637.06
13:52:55|4637.06
13:52:57|4637.06
13:52:59|4637.06
13:53:00|4637.06
13:53:01|4637.06
13:53:03|4637.06
13:53:05|4637.79
13:53:06|4637.79
13:53:07|4637.79
13:53:08|4637.79
13:53:09|4637.79
13:53:10|4637.79
13:53:11|4637.79
13:53:12|4634.89
13:53:13|4634.89
13:53:14|4634.18
13:53:15|4634.18
13:53:16|4634.18
13:53:17|4634.18
13:53:17|4634.18
13:53:18|4634.18
13:53:19|4634.18
13:53:20|4634.18
13:53:21|4634.18
13:53:21|4634.18
13:53:23|4634.18
13:53:24|4634.18
13:53:25|4634.18
13:53:25|4634.18
13:53:27|4634.18
13:53:28|4634.18
13:53:29|4634.18
13:53:30|4634.18
13:53:31|4634.18
13:53:32|4634.39
13:53:32|4634.39
13:53:33|4635.03
13:53:34|4636.07
13:53:34|4636.07
13:53:35|4636.07
13:53:36|4636.07
13:53:37|4636.07
13:53:38|4636.07
13:53:38|4636.07
13:53:39|4636.07
13:53:40|4636.07
13:53:40|4636.07
13:53:41|4636.07
13:53:42|4636.07
13:53:43|4636.07
13:53:43|4636.07
13:53:44|4636.07
13:53:44|4636.07
13:53:45|4636.07
13:53:45|4636.07
13:53:46|4636.07
13:53:48|4636.07
13:53:49|4636.07
13:53:50|4636.07
13:53:51|4636.07
13:53:51|4636.07
13:53:52|4636.07
13:53:53|4636.09
13:53:54|4636.09
13:53:54|4638.48
13:53:56|4639.16
13:53:57|4639.16
13:53:58|4639.16
13:53:59|4639.16
13:54:00|4639.16
13:54:02|4639.16
13:54:03|4639.16
13:54:05|4639.16
13:54:06|4639.16
13:54:06|4639.16
13:54:08|4639.16
13:54:09|4639.16
13:54:09|4639.16
13:54:11|4639.16
13:54:12|4639.16
13:54:13|4640.36
13:54:13|4640.66
13:54:14|4640.66
13:54:15|4640.66
13:54:16|4640.66
13:54:16|4640.66
13:54:17|4640.66
13:54:18|4640.66
13:54:18|4640.66
13:54:19|4641.15
13:54:20|4641.15
13:54:21|4641.15
13:54:22|4641.15
13:54:23|4641.15
13:54:23|4641.15
13:54:24|4641.15
13:54:25|4641.15
13:54:26|4641.15
13:54:27|4641.15
13:54:28|4641.15
13:54:29|4641.15
13:54:29|4641.15
13:54:30|4642.32
13:54:31|4642.32
13:54:32|4642.32
13:54:32|4642.32
13:54:33|4642.32
13:54:34|4642.32
13:54:34|4642.32
13:54:35|4642.32
13:54:36|4642.32
13:54:37|4642.32
13:54:38|4642.32
13:54:39|4642.32
13:54:40|4642.32
13:54:40|4642.32
13:54:41|4642.32
13:54:42|4642.32
13:54:43|4642.32
13:54:43|4642.32
13:54:44|4642.32
13:54:45|4642.32
13:54:46|4642.32
13:54:46|4642.32
13:54:47|4642.32
13:54:48|4642.32
13:54:48|4642.32
13:54:49|4642.32
13:54:50|4642.32
13:54:50|4642.32
13:54:51|4642.32
13:54:51|4642.32
13:54:52|4642.32
13:54:53|4642.32
13:54:54|4642.32
13:54:54|4643.1
13:54:55|4643.1
13:54:56|4643.1
13:54:57|4643.1
13:54:59|4643.1
13:55:01|4643.1
13:55:03|4643.1
13:55:03|4643.1
13:55:04|4643.1
13:55:05|4643.1
13:55:06|4643.1
13:55:07|4643.1
13:55:07|4643.1
13:55:08|4643.1
13:55:09|4643.1
13:55:10|4643.1
13:55:10|4643.1
13:55:11|4643.1
13:55:12|4643.1
13:55:13|4647.42
13:55:14|4647.42
13:55:14|4647.42
13:55:15|4643.7
13:55:16|4643.7
13:55:17|4644.57
13:55:17|4644.57
13:55:17|4644.57
13:55:18|4644.57
13:55:19|4646.05
13:55:20|4646.05
13:55:20|4646.05
13:55:21|4646.05
13:55:21|4647.38
13:55:22|4647.38
13:55:23|4647.38
13:55:24|4647.38
13:55:25|4647.38
13:55:25|4647.38
13:55:26|4647.38
13:55:27|4647.38
13:55:28|4647.38
13:55:28|4647.38
13:55:29|4647.38
13:55:30|4647.38
13:55:31|4647.38
13:55:32|4645.8
13:55:33|4645.21
13:55:34|4645.21
13:55:35|4648.69
13:55:37|4648.69
13:55:37|4645.76
13:55:38|4645.76
13:55:39|4645.76
13:55:40|4645.76
13:55:40|4645.76
13:55:41|4645.76
13:55:42|4645.76
13:55:43|4645.76
13:55:44|4645.76
13:55:45|4645.76
13:55:45|4645.76
13:55:46|4645.76
13:55:47|4645.76
13:55:48|4645.76
13:55:48|4645.76
13:55:49|4645.76
13:55:50|4645.76
13:55:51|4645.76
13:55:52|4645.76
13:55:52|4645.76
13:55:53|4645.76
13:55:54|4645.76
13:55:54|4645.76
13:55:55|4645.76
13:55:55|4645.76
13:55:55|4645.76
13:55:56|4645.76
13:55:57|4645.76
13:55:58|4645.76
13:56:00|4645.76
13:56:01|4645.76
13:56:03|4645.76
13:56:03|4645.76
13:56:04|4645.76
13:56:05|4645.76
13:56:06|4645.76
13:56:07|4645.76
13:56:08|4645.76
13:56:09|4645.76
13:56:10|4645.76
13:56:11|4645.76
13:56:12|4645.76
13:56:12|4645.76
13:56:14|4645.76
13:56:15|4645.76
13:56:16|4645.76
13:56:16|4645.41
13:56:17|4645.41
13:56:18|4645.76
13:56:19|4645.83
13:56:20|4645.83
13:56:21|4645.83
13:56:21|4648.48
13:56:22|4648.48
13:56:23|4648.48
13:56:24|4648.48
13:56:25|4648.48
13:56:26|4648.48
13:56:26|4648.48
13:56:27|4648.48
13:56:28|4648.48
13:56:28|4648.48
13:56:29|4648.48
13:56:30|4648.48
13:56:30|4648.48
13:56:31|4648.48
13:56:31|4648.48
13:56:32|4648.48
13:56:33|4648.48
13:56:33|4648.48
13:56:34|4648.48
13:56:35|4645.05
13:56:35|4645.05
13:56:36|4645.05
13:56:37|4645.05
13:56:38|4645.05
13:56:38|4645.05
13:56:39|4645.05
13:56:40|4645.05
13:56:41|4645.77
13:56:41|4645.78
13:56:42|4645.78
13:56:43|4645.78
13:56:43|4645.78
13:56:44|4645.78
13:56:45|4645.78
13:56:46|4645.78
13:56:47|4645.78
13:56:48|4645.78
13:56:48|4645.78
13:56:49|4645.78
13:56:50|4645.78
13:56:50|4645.78
13:56:50|4645.78
13:56:51|4645.78
13:56:52|4645.08
13:56:53|4645.08
13:56:53|4644.83
13:56:54|4644.83
13:56:55|4644.5
13:56:56|4644.5
13:56:56|4644.5
13:56:57|4644.5
13:56:58|4644.5
13:57:00|4644.5
13:57:01|4644.5
13:57:02|4644.5
13:57:03|4644.5
13:57:04|4646.65
13:57:06|4646.65
13:57:07|4646.65
13:57:08|4646.65
13:57:09|4646.65
13:57:10|4644.75
13:57:10|4644.75
13:57:11|4644.75
13:57:12|4644.75
13:57:13|4644.75
13:57:14|4644.75
13:57:15|4644.75
13:57:16|4644.75
13:57:16|4645.11
13:57:17|4645.11
13:57:18|4645.11
13:57:19|4645.11
13:57:20|4645.11
13:57:20|4645.86
13:57:21|4643.35
13:57:21|4643.1
13:57:22|4643.1
13:57:23|4643.1
13:57:24|4643.1
13:57:25|4643.1
13:57:26|4643.1
13:57:27|4643.1
13:57:28|4643.96
13:57:29|4643.96
13:57:30|4643.96
13:57:31|4643.96
13:57:32|4643.96
13:57:33|4643.96
13:57:33|4643.96
13:57:34|4643.96
13:57:35|4643.96
13:57:35|4643.96
13:57:36|4643.96
13:57:37|4643.96
13:57:38|4643.96
13:57:38|4643.96
13:57:39|4643.96
13:57:40|4643.96
13:57:41|4643.96
13:57:41|4643.96
13:57:42|4643.96
13:57:43|4643.96
13:57:44|4643.96
13:57:45|4643.96
13:57:45|4643.96
13:57:46|4643.96
13:57:47|4643.96
13:57:48|4643.96
13:57:48|4643.96
13:57:49|4643.96
13:57:50|4643.96
13:57:51|4643.96
13:57:51|4643.96
13:57:53|4643.96
13:57:54|4644.47
13:57:54|4644.47
13:57:55|4644.47
13:57:56|4644.47
13:57:57|4644.47
13:57:57|4644.47
13:57:58|4644.47
13:57:59|4644.47
13:58:00|4644.47
13:58:02|4648.3
13:58:04|4648.3
13:58:05|4648.3
13:58:06|4648.3
13:58:08|4648.3
13:58:08|4648.3
13:58:10|4648.3
13:58:11|4648.3
13:58:12|4648.3
13:58:13|4648.3
13:58:14|4648.3
13:58:15|4648.3
13:58:15|4647.81
13:58:16|4647.81
13:58:17|4647.81
13:58:18|4647.81
13:58:19|4647.81
13:58:20|4647.81
13:58:21|4647.81
13:58:22|4647.81
13:58:22|4647.81
13:58:24|4647.81
13:58:25|4647.81
13:58:27|4647.81
13:58:27|4647.81
13:58:28|4647.81
13:58:29|4647.81
13:58:29|4647.81
13:58:30|4647.81
13:58:30|4647.81
13:58:31|4647.81
13:58:32|4647.81
13:58:32|4647.81
13:58:33|4647.81
13:58:34|4647.81
13:58:34|4647.81
13:58:35|4647.81
13:58:36|4647.81
13:58:37|4647.81
13:58:37|4647.81
13:58:38|4647.81
13:58:39|4648.3
13:58:39|4646.75
13:58:40|4646.75
13:58:41|4646.75
13:58:42|4646.75
13:58:42|4644.97
13:58:43|4644.97
13:58:44|4644.97
13:58:45|4644.97
13:58:45|4644.97
13:58:46|4644.97
13:58:47|4644.97
13:58:48|4644.97
13:58:48|4644.97
13:58:49|4644.97
13:58:50|4644.97
13:58:50|4644.97
13:58:51|4644.97
13:58:51|4644.97
13:58:52|4644.97
13:58:53|4644.97
13:58:53|4644.97
13:58:54|4644.97
13:58:55|4644.97
13:58:56|4644.97
13:58:57|4643.03
13:58:57|4643.03
13:58:58|4643.03
13:58:59|4643.03
13:58:59|4643.03
13:59:00|4643.03
13:59:02|4643.03
13:59:03|4643.33
13:59:04|4643.33
13:59:05|4643.33
13:59:06|4643.33
13:59:07|4643.33
13:59:08|4643.33
13:59:09|4643.33
13:59:10|4643.33
13:59:11|4643.33
13:59:12|4643.33
13:59:12|4643.33
13:59:13|4643.33
13:59:14|4639.11
13:59:15|4639.11
13:59:16|4639.11
13:59:16|4635.96
13:59:18|4633.01
13:59:19|4632.43
13:59:20|4630.
13:59:20|4630.
13:59:21|4629.87
13:59:22|4628.74
13:59:23|4625.73
13:59:24|4626.63
13:59:24|4625.82
13:59:25|4625.82
13:59:26|4625.82
13:59:26|4628.01
13:59:27|4628.01
13:59:28|4628.01
13:59:29|4629.49
13:59:29|4629.49
13:59:30|4626.86
13:59:31|4626.86
13:59:32|4628.35
13:59:34|4635.76
13:59:35|4635.77
13:59:35|4635.77
13:59:36|4635.77
13:59:37|4635.77
13:59:38|4635.77
13:59:38|4635.77
13:59:39|4635.77
13:59:40|4635.77
13:59:41|4627.17
13:59:41|4628.51
13:59:42|4628.51
13:59:43|4628.51
13:59:44|4628.51
13:59:45|4629.3
13:59:45|4629.3
13:59:46|4629.3
13:59:47|4629.3
13:59:48|4629.3
13:59:49|4629.3
13:59:50|4629.3
13:59:50|4629.3
13:59:51|4629.3
13:59:52|4626.97
13:59:53|4626.97
13:59:53|4626.97
13:59:55|4632.32
13:59:56|4629.14
13:59:57|4629.14
13:59:58|4629.14
13:59:59|4629.14
14:00:00|4629.14
14:00:00|4630.85
14:00:02|4631.98
14:00:04|4631.98
14:00:05|4634.31
14:00:06|4634.66
14:00:07|4634.66
14:00:08|4634.66
14:00:08|4634.66
14:00:09|4631.02
14:00:10|4631.02
14:00:11|4631.02
14:00:12|4631.02
14:00:12|4631.02
14:00:13|4631.02
14:00:14|4631.02
14:00:15|4631.02
14:00:16|4631.02
14:00:17|4631.02
14:00:17|4630.27
14:00:18|4630.27
14:00:19|4630.27
14:00:20|4631.08
14:00:20|4631.08
14:00:21|4631.08
14:00:22|4631.08
14:00:22|4631.08
14:00:23|4631.08
14:00:24|4634.55
14:00:25|4634.55
14:00:26|4634.55
14:00:27|4634.55
14:00:28|4634.55
14:00:29|4634.55
14:00:29|4634.55
14:00:30|4636.09
14:00:30|4636.09
14:00:31|4636.09
14:00:32|4636.09
14:00:32|4636.09
14:00:33|4638.46
14:00:34|4638.46
14:00:34|4636.24
14:00:35|4636.24
14:00:35|4636.24
14:00:36|4636.24
14:00:37|4636.24
14:00:38|4636.24
14:00:39|4636.24
14:00:39|4636.24
14:00:40|4636.24
14:00:41|4636.24
14:00:42|4636.24
14:00:42|4636.24
14:00:43|4636.24
14:00:43|4636.24
14:00:45|4636.24
14:00:45|4636.24
14:00:46|4636.24
14:00:47|4636.24
14:00:48|4636.24
14:00:48|4636.24
14:00:49|4636.24
14:00:50|4636.24
14:00:50|4636.24
14:00:51|4636.24
14:00:52|4636.24
14:00:52|4636.24
14:00:53|4636.24
14:00:54|4636.24
14:00:54|4636.24
14:00:55|4636.24
14:00:56|4636.24
14:00:56|4647.87
14:00:57|4647.87
14:00:58|4647.87
14:00:58|4647.76
14:00:59|4647.76
14:00:59|4647.76
14:01:00|4647.76
14:01:01|4647.76
14:01:02|4647.76
14:01:03|4647.76
14:01:04|4647.76
14:01:05|4647.76
14:01:07|4647.76
14:01:08|4649.06
14:01:09|4649.06
14:01:10|4649.56
14:01:12|4649.5
14:01:13|4649.5
14:01:15|4649.5
14:01:15|4649.5
14:01:16|4649.5
14:01:17|4649.5
14:01:17|4649.5
14:01:18|4649.5
14:01:19|4649.5
14:01:20|4648.26
14:01:21|4648.26
14:01:21|4648.26
14:01:22|4648.26
14:01:24|4644.97
14:01:25|4644.97
14:01:25|4645.35
14:01:26|4645.35
14:01:26|4645.35
14:01:27|4644.74
14:01:28|4645.49
14:01:29|4645.49
14:01:30|4645.49
14:01:30|4645.49
14:01:31|4645.49
14:01:32|4645.49
14:01:33|4645.49
14:01:34|4645.49
14:01:34|4645.49
14:01:35|4645.49
14:01:36|4645.49
14:01:37|4645.49
14:01:37|4645.49
14:01:38|4645.49
14:01:39|4645.49
14:01:41|4645.49
14:01:42|4645.49
14:01:42|4645.49
14:01:43|4645.49
14:01:44|4645.49
14:01:44|4645.49
14:01:45|4645.49
14:01:46|4645.49
14:01:47|4645.49
14:01:48|4645.49
14:01:49|4645.49
14:01:50|4645.49
14:01:50|4645.49
14:01:51|4645.49
14:01:51|4645.49
14:01:52|4645.49
14:01:53|4645.49
14:01:53|4645.49
14:01:54|4645.49
14:01:54|4646.59
14:01:55|4646.59
14:01:57|4646.59
14:01:57|4646.59
14:01:58|4646.59
14:01:59|4646.59
14:01:59|4645.59
14:02:00|4645.25
14:02:01|4645.25
14:02:02|4645.25
14:02:02|4645.25
14:02:04|4645.25
14:02:06|4645.25
14:02:08|4645.25
14:02:09|4640.18
14:02:10|4640.18
14:02:11|4640.18
14:02:12|4640.18
14:02:13|4637.52
14:02:13|4637.59
14:02:14|4637.59
14:02:15|4637.59
14:02:16|4637.59
14:02:17|4637.59
14:02:18|4637.59
14:02:19|4637.59
14:02:20|4638.92
14:02:21|4638.92
14:02:22|4638.92
14:02:23|4638.92
14:02:23|4638.49
14:02:24|4638.49
14:02:25|4638.49
14:02:26|4638.44
14:02:27|4638.44
14:02:27|4638.61
14:02:28|4638.61
14:02:29|4638.61
14:02:30|4638.61
14:02:31|4638.61
14:02:31|4638.61
14:02:32|4638.61
14:02:33|4638.61
14:02:34|4638.61
14:02:35|4638.61
14:02:35|4638.61
14:02:36|4638.61
14:02:37|4638.61
14:02:38|4638.61
14:02:39|4638.08
14:02:39|4638.08
14:02:40|4638.08
14:02:40|4637.93
14:02:41|4637.93
14:02:42|4637.78
14:02:42|4637.78
14:02:43|4637.6
14:02:44|4635.87
14:02:45|4635.87
14:02:45|4635.87
14:02:46|4635.87
14:02:47|4635.87
14:02:47|4635.87
14:02:48|4635.71
14:02:49|4635.71
14:02:50|4635.88
14:02:50|4635.88
14:02:51|4635.88
14:02:52|4635.75
14:02:52|4635.75
14:02:53|4635.75
14:02:54|4635.75
14:02:55|4635.75
14:02:55|4635.75
14:02:56|4635.75
14:02:57|4636.95
14:02:59|4636.81
14:03:00|4638.47
14:03:01|4638.47
14:03:01|4639.43
14:03:02|4640.1
14:03:03|4640.7
14:03:03|4640.7
14:03:04|4641.25
14:03:06|4641.25
14:03:08|4641.58
14:03:09|4642.43
14:03:11|4642.43
14:03:12|4641.24
14:03:14|4641.13
14:03:14|4641.25
14:03:15|4640.88
14:03:15|4640.88
14:03:16|4640.88
14:03:17|4640.88
14:03:18|4640.88
14:03:19|4640.88
14:03:20|4640.88
14:03:22|4640.88
14:03:22|4640.72
14:03:23|4640.72
14:03:23|4640.72
14:03:24|4640.72
14:03:25|4640.72
14:03:26|4640.72
14:03:27|4641.24
14:03:27|4642.35
14:03:27|4643.
14:03:28|4643.
14:03:29|4643.
14:03:29|4643.
14:03:30|4643.
14:03:31|4643.
14:03:32|4644.79
14:03:33|4644.79
14:03:34|4644.79
14:03:35|4644.79
14:03:35|4643.96
14:03:36|4644.13
14:03:37|4645.2
14:03:38|4645.27
14:03:39|4645.27
14:03:39|4645.27
14:03:40|4645.27
14:03:41|4645.27
14:03:42|4645.26
14:03:43|4644.39
14:03:44|4644.35
14:03:44|4644.35
14:03:45|4644.35
14:03:46|4644.35
14:03:46|4644.35
14:03:47|4644.35
14:03:48|4644.35
14:03:48|4644.35
14:03:49|4644.47
14:03:50|4643.82
14:03:51|4643.82
14:03:52|4643.82
14:03:52|4643.82
14:03:53|4643.82
14:03:53|4643.82
14:03:54|4643.14
14:03:54|4643.14
14:03:55|4643.14
14:03:56|4643.14
14:03:56|4643.14
14:03:57|4643.14
14:03:58|4643.14
14:03:58|4643.53
14:03:59|4643.53
14:04:00|4643.
14:04:01|4643.
14:04:01|4643.
14:04:02|4642.12
14:04:03|4642.12
14:04:04|4642.12
14:04:05|4642.12
14:04:07|4642.12
14:04:08|4642.12
14:04:10|4642.12
14:04:10|4642.12
14:04:11|4642.12
14:04:12|4642.12
14:04:13|4642.12
14:04:15|4643.27
14:04:16|4642.49
14:04:17|4641.52
14:04:18|4641.52
14:04:20|4641.52
14:04:20|4641.52
14:04:21|4642.79
14:04:22|4643.3
14:04:23|4643.3
14:04:23|4643.3
14:04:24|4643.3
14:04:25|4643.3
14:04:26|4643.87
14:04:27|4644.45
14:04:28|4644.45
14:04:28|4644.45
14:04:29|4644.45
14:04:30|4644.45
14:04:30|4644.45
14:04:32|4644.45
14:04:33|4644.45
14:04:33|4644.45
14:04:34|4644.45
14:04:35|4644.45
14:04:36|4644.45
14:04:37|4644.45
14:04:37|4644.45
14:04:38|4644.45
14:04:39|4644.86
14:04:40|4644.86
14:04:41|4644.86
14:04:42|4644.86
14:04:42|4644.86
14:04:43|4644.86
14:04:44|4644.86
14:04:44|4644.86
14:04:46|4644.86
14:04:47|4647.58
14:04:47|4647.58
14:04:48|4647.58
14:04:49|4647.58
14:04:49|4647.58
14:04:50|4647.58
14:04:50|4647.58
14:04:51|4647.58
14:04:52|4647.58
14:04:53|4647.58
14:04:54|4645.56
14:04:54|4645.56
14:04:55|4645.56
14:04:56|4645.56
14:04:56|4645.56
14:04:57|4645.56
14:04:58|4645.56
14:04:58|4645.56
14:04:59|4645.56
14:05:00|4648.73
14:05:01|4648.73
14:05:02|4648.73
14:05:02|4648.73
14:05:03|4648.73
14:05:04|4648.73
14:05:05|4648.73
14:05:06|4648.73
14:05:08|4648.73
14:05:08|4648.73
14:05:10|4648.73
14:05:12|4648.73
14:05:13|4648.73
14:05:14|4650.44
14:05:15|4651.59
14:05:16|4651.59
14:05:17|4651.59
14:05:17|4651.59
14:05:18|4651.59
14:05:19|4653.
14:05:20|4653.
14:05:21|4655.
14:05:23|4655.
14:05:24|4655.
14:05:24|4655.
14:05:25|4655.
14:05:25|4655.
14:05:26|4655.
14:05:27|4655.
14:05:27|4655.
14:05:28|4655.
14:05:29|4655.
14:05:30|4655.
14:05:31|4655.
14:05:31|4655.
14:05:32|4655.2
14:05:33|4655.2
14:05:34|4655.2
14:05:35|4655.2
14:05:36|4655.2
14:05:36|4655.2
14:05:37|4654.22
14:05:38|4654.22
14:05:39|4654.22
14:05:40|4654.22
14:05:40|4654.22
14:05:42|4654.22
14:05:42|4654.22
14:05:43|4654.22
14:05:44|4654.22
14:05:44|4654.22
14:05:45|4654.22
14:05:46|4654.22
14:05:47|4654.22
14:05:47|4654.22
14:05:48|4654.22
14:05:49|4654.22
14:05:49|4654.22
14:05:50|4652.99
14:05:51|4653.85
14:05:52|4653.85
14:05:53|4652.91
14:05:53|4652.91
14:05:54|4652.91
14:05:55|4652.91
14:05:56|4652.91
14:05:56|4652.91
14:05:57|4652.91
14:05:58|4652.05
14:05:59|4652.05
14:05:59|4652.05
14:06:00|4652.05
14:06:00|4652.05
14:06:02|4652.05
14:06:02|4652.05
14:06:03|4652.05
14:06:04|4652.05
14:06:04|4652.05
14:06:05|4652.05
14:06:06|4652.65
14:06:07|4654.03
14:06:08|4654.03
14:06:10|4654.03
14:06:11|4654.03
14:06:13|4654.48
14:06:14|4654.48
14:06:15|4654.48
14:06:16|4654.48
14:06:17|4654.48
14:06:18|4654.48
14:06:19|4654.48
14:06:20|4654.48
14:06:21|4654.48
14:06:21|4654.03
14:06:22|4653.51
14:06:23|4653.51
14:06:24|4653.51
14:06:24|4653.51
14:06:25|4653.51
14:06:26|4653.51
14:06:27|4653.51
14:06:27|4653.51
14:06:28|4653.51
14:06:28|4653.51
14:06:30|4653.51
14:06:31|4653.51
14:06:32|4653.51
14:06:32|4653.51
14:06:33|4653.51
14:06:34|4653.51
14:06:35|4653.51
14:06:35|4653.51
14:06:36|4653.51
14:06:37|4653.51
14:06:38|4653.51
14:06:39|4653.51
14:06:41|4653.51
14:06:41|4653.51
14:06:42|4653.51
14:06:43|4653.51
14:06:43|4653.51
14:06:44|4653.51
14:06:45|4653.51
14:06:46|4653.51
14:06:46|4654.77
14:06:47|4654.77
14:06:48|4654.77
14:06:49|4654.77
14:06:50|4654.77
14:06:50|4654.77
14:06:51|4654.77
14:06:52|4654.77
14:06:52|4654.77
14:06:53|4654.77
14:06:54|4654.77
14:06:55|4654.77
14:06:55|4654.77
14:06:56|4654.77
14:06:57|4654.77
14:06:58|4654.77
14:06:58|4654.77
14:06:59|4654.77
14:07:00|4654.77
14:07:01|4654.77
14:07:02|4654.77
14:07:03|4654.77
14:07:04|4654.77
14:07:05|4654.77
14:07:05|4654.77
14:07:06|4654.77
14:07:07|4654.77
14:07:08|4654.77
14:07:08|4660.17
14:07:09|4660.17
14:07:10|4660.17
14:07:11|4660.17
14:07:13|4660.17
14:07:13|4660.17
14:07:14|4660.17
14:07:16|4660.17
14:07:18|4660.17
14:07:19|4660.17
14:07:19|4660.17
14:07:20|4660.17
14:07:21|4660.17
14:07:22|4660.17
14:07:23|4660.17
14:07:24|4660.17
14:07:25|4660.17
14:07:26|4660.17
14:07:27|4660.17
14:07:29|4660.17
14:07:30|4660.17
14:07:30|4660.17
14:07:31|4660.17
14:07:32|4660.17
14:07:33|4660.17
14:07:34|4660.17
14:07:35|4660.17
14:07:35|4660.17
14:07:36|4660.17
14:07:37|4660.17
14:07:38|4660.17
14:07:39|4660.17
14:07:40|4660.17
14:07:41|4660.17
14:07:41|4660.17
14:07:42|4660.17
14:07:43|4660.17
14:07:44|4660.17
14:07:45|4660.17
14:07:46|4660.17
14:07:47|4660.17
14:07:48|4660.17
14:07:48|4660.17
14:07:49|4660.17
14:07:50|4660.17
14:07:50|4660.17
14:07:51|4660.17
14:07:51|4660.17
14:07:52|4660.17
14:07:52|4660.17
14:07:53|4659.16
14:07:54|4659.16
14:07:55|4659.16
14:07:56|4659.15
14:07:56|4657.45
14:07:57|4657.45
14:07:58|4655.02
14:07:58|4655.02
14:07:59|4655.02
14:08:00|4655.02
14:08:01|4655.02
14:08:01|4654.94
14:08:02|4657.3
14:08:03|4657.3
14:08:04|4657.3
14:08:05|4657.3
14:08:05|4657.3
14:08:06|4657.3
14:08:07|4657.3
14:08:08|4657.3
14:08:09|4657.3
14:08:10|4657.3
14:08:12|4654.1
14:08:13|4654.1
14:08:14|4654.1
14:08:15|4654.1
14:08:16|4654.1
14:08:18|4654.1
14:08:18|4654.1
14:08:19|4654.1
14:08:20|4654.1
14:08:21|4654.1
14:08:22|4654.1
14:08:23|4655.92
14:08:23|4655.92
14:08:24|4655.92
14:08:25|4655.86
14:08:26|4657.74
14:08:26|4657.74
14:08:28|4657.74
14:08:29|4657.74
14:08:29|4657.74
14:08:30|4657.74
14:08:31|4657.74
14:08:33|4657.74
14:08:34|4657.74
14:08:34|4657.74
14:08:35|4657.74
14:08:36|4657.74
14:08:37|4657.74
14:08:37|4657.74
14:08:38|4657.74
14:08:38|4657.74
14:08:39|4657.74
14:08:40|4660.74
14:08:41|4660.74
14:08:41|4662.37
14:08:42|4662.37
14:08:43|4662.37
14:08:44|4662.37
14:08:45|4662.37
14:08:46|4662.37
14:08:47|4663.49
14:08:47|4665.59
14:08:48|4665.59
14:08:49|4665.59
14:08:50|4665.59
14:08:50|4665.59
14:08:51|4665.59
14:08:51|4665.59
14:08:52|4665.59
14:08:53|4665.59
14:08:53|4665.59
14:08:55|4663.15
14:08:56|4663.15
14:08:57|4663.15
14:08:58|4663.15
14:08:59|4663.15
14:08:59|4663.15
14:09:00|4663.15
14:09:01|4663.15
14:09:01|4663.15
14:09:02|4663.15
14:09:03|4663.15
14:09:05|4663.15
14:09:05|4663.15
14:09:06|4663.15
14:09:07|4663.15
14:09:08|4663.15
14:09:08|4663.15
14:09:09|4663.15
14:09:10|4663.15
14:09:12|4663.15
14:09:13|4663.15
14:09:15|4663.15
14:09:16|4665.29
14:09:17|4665.29
14:09:18|4666.36
14:09:19|4665.77
14:09:19|4665.77
14:09:21|4665.77
14:09:22|4665.77
14:09:24|4665.9
14:09:24|4665.9
14:09:25|4665.02
14:09:26|4665.02
14:09:27|4665.02
14:09:28|4665.02
14:09:29|4668.05
14:09:29|4668.05
14:09:30|4668.05
14:09:31|4668.05
14:09:32|4668.05
14:09:33|4668.05
14:09:34|4668.05
14:09:35|4664.4
14:09:35|4664.4
14:09:36|4664.4
14:09:37|4664.4
14:09:38|4664.4
14:09:38|4664.4
14:09:39|4664.4
14:09:40|4664.4
14:09:41|4664.4
14:09:42|4664.4
14:09:43|4664.4
14:09:44|4664.4
14:09:45|4661.68
14:09:46|4661.68
14:09:46|4661.68
14:09:47|4661.68
14:09:48|4661.68
14:09:48|4661.68
14:09:49|4661.68
14:09:50|4661.68
14:09:50|4661.68
14:09:51|4661.68
14:09:52|4661.68
14:09:53|4661.68
14:09:54|4661.68
14:09:55|4661.68
14:09:56|4661.68
14:09:57|4661.68
14:09:57|4660.55
14:09:58|4660.55
14:09:59|4657.75
14:10:00|4657.75
14:10:00|4657.75
14:10:01|4657.75
14:10:02|4657.75
14:10:03|4657.23
14:10:03|4657.23
14:10:04|4657.23
14:10:05|4657.23
14:10:05|4657.23
14:10:06|4657.23
14:10:07|4657.23
14:10:07|4657.23
14:10:08|4657.23
14:10:08|4657.23
14:10:09|4657.23
14:10:10|4657.23
14:10:10|4657.23
14:10:11|4657.23
14:10:12|4657.23
14:10:13|4657.23
14:10:15|4657.23
14:10:16|4657.23
14:10:18|4657.23
14:10:19|4657.23
14:10:20|4657.23
14:10:21|4657.23
14:10:22|4646.2
14:10:24|4646.2
14:10:24|4646.2
14:10:25|4646.2
14:10:26|4646.2
14:10:27|4646.2
14:10:28|4646.2
14:10:29|4646.2
14:10:29|4646.2
14:10:31|4646.2
14:10:31|4648.87
14:10:32|4648.87
14:10:33|4648.87
14:10:34|4648.87
14:10:34|4648.87
14:10:35|4648.87
14:10:36|4648.87
14:10:37|4648.87
14:10:38|4648.87
14:10:39|4648.87
14:10:40|4648.87
14:10:41|4648.87
14:10:41|4648.87
14:10:42|4646.93
14:10:43|4648.14
14:10:43|4648.19
14:10:44|4648.19
14:10:45|4648.17
14:10:46|4648.16
14:10:47|4647.8
14:10:48|4647.8
14:10:49|4647.8
14:10:50|4647.8
14:10:51|4647.8
14:10:51|4647.8
14:10:52|4647.8
14:10:53|4647.8
14:10:55|4647.8
14:10:55|4647.8
14:10:56|4647.8
14:10:57|4647.28
14:10:57|4647.28
14:10:58|4647.28
14:10:59|4647.28
14:11:00|4647.61
14:11:01|4647.61
14:11:02|4647.61
14:11:02|4647.61
14:11:03|4647.61
14:11:03|4647.61
14:11:04|4647.61
14:11:05|4647.61
14:11:06|4647.61
14:11:07|4647.61
14:11:08|4647.61
14:11:09|4649.
14:11:09|4649.
14:11:09|4649.
14:11:10|4649.
14:11:11|4649.
14:11:11|4649.
14:11:12|4649.
14:11:14|4651.53
14:11:15|4651.53
14:11:17|4651.53
14:11:18|4651.53
14:11:19|4651.53
14:11:20|4651.53
14:11:21|4651.53
14:11:22|4651.53
14:11:22|4651.53
14:11:23|4651.53
14:11:24|4651.53
14:11:25|4654.47
14:11:26|4654.29
14:11:28|4654.29
14:11:29|4654.29
14:11:30|4651.42
14:11:31|4651.42
14:11:31|4651.42
14:11:32|4651.42
14:11:33|4651.42
14:11:34|4651.42
14:11:35|4651.42
14:11:35|4653.88
14:11:36|4653.88
14:11:37|4653.81
14:11:38|4653.81
14:11:38|4653.81
14:11:39|4653.81
14:11:40|4653.81
14:11:41|4653.81
14:11:42|4653.81
14:11:42|4653.81
14:11:43|4653.81
14:11:44|4653.81
14:11:44|4653.81
14:11:45|4653.81
14:11:45|4653.81
14:11:46|4653.81
14:11:47|4653.81
14:11:47|4655.14
14:11:48|4655.14
14:11:49|4655.14
14:11:50|4655.14
14:11:51|4657.7
14:11:51|4657.7
14:11:52|4657.7
14:11:53|4657.7
14:11:54|4657.7
14:11:55|4657.7
14:11:56|4657.7
14:11:57|4657.7
14:11:57|4657.7
14:11:58|4657.7
14:11:59|4657.7
14:12:00|4657.7
14:12:00|4657.7
14:12:01|4657.7
14:12:02|4656.88
14:12:03|4656.88
14:12:04|4655.49
14:12:05|4655.49
14:12:06|4655.49
14:12:06|4655.49
14:12:07|4655.49
14:12:08|4655.49
14:12:09|4655.49
14:12:10|4655.49
14:12:11|4655.49
14:12:11|4655.49
14:12:11|4655.49
14:12:12|4655.49
14:12:13|4655.49
14:12:14|4655.49
14:12:16|4655.49
14:12:17|4655.49
14:12:18|4655.49
14:12:19|4655.49
14:12:20|4655.49
14:12:21|4654.11
14:12:22|4654.11
14:12:23|4654.11
14:12:24|4654.11
14:12:25|4654.11
14:12:26|4654.11
14:12:27|4654.11
14:12:29|4654.11
14:12:30|4654.11
14:12:31|4654.11
14:12:33|4654.11
14:12:33|4654.11
14:12:34|4654.11
14:12:35|4654.11
14:12:36|4654.11
14:12:36|4654.11
14:12:37|4654.11
14:12:38|4654.11
14:12:39|4654.11
14:12:40|4654.11
14:12:41|4654.11
14:12:42|4654.11
14:12:43|4654.11
14:12:44|4653.98
14:12:44|4653.98
14:12:45|4654.15
14:12:46|4654.15
14:12:47|4654.15
14:12:48|4654.15
14:12:48|4654.15
14:12:49|4654.15
14:12:50|4654.15
14:12:51|4654.15
14:12:51|4654.15
14:12:52|4654.15
14:12:52|4654.15
14:12:53|4654.15
14:12:54|4654.15
14:12:54|4654.15
14:12:55|4654.15
14:12:56|4654.15
14:12:56|4654.15
14:12:57|4649.
14:12:57|4649.
14:12:58|4649.
14:12:59|4649.
14:12:59|4649.
14:13:00|4646.
14:13:01|4646.
14:13:02|4646.
14:13:02|4646.
14:13:03|4646.
14:13:04|4646.
14:13:05|4646.
14:13:06|4646.
14:13:06|4646.
14:13:07|4646.
14:13:07|4647.47
14:13:08|4647.47
14:13:09|4647.47
14:13:09|4647.47
14:13:10|4648.39
14:13:11|4648.39
14:13:11|4648.95
14:13:13|4648.95
14:13:13|4648.37
14:13:15|4649.13
14:13:17|4649.13
14:13:18|4650.21
14:13:19|4650.02
14:13:20|4650.33
14:13:21|4650.33
14:13:22|4650.33
14:13:24|4650.33
14:13:24|4648.09
14:13:25|4648.09
14:13:26|4648.09
14:13:27|4648.16
14:13:29|4648.16
14:13:30|4648.16
14:13:31|4648.16
14:13:31|4648.16
14:13:32|4648.16
14:13:33|4648.16
14:13:34|4648.16
14:13:35|4648.16
14:13:36|4649.37
14:13:36|4650.18
14:13:37|4650.18
14:13:38|4650.18
14:13:39|4650.18
14:13:40|4650.18
14:13:41|4650.18
14:13:42|4650.18
14:13:42|4647.96
14:13:43|4648.2
14:13:44|4648.2
14:13:45|4649.92
14:13:45|4649.92
14:13:47|4649.92
14:13:47|4649.54
14:13:48|4649.54
14:13:49|4649.54
14:13:50|4649.54
14:13:50|4650.21
14:13:51|4650.21
14:13:52|4650.21
14:13:53|4650.21
14:13:54|4650.21
14:13:54|4650.21
14:13:55|4650.21
14:13:56|4650.21
14:13:57|4650.21
14:13:57|4650.21
14:13:58|4650.21
14:13:59|4650.21
14:14:00|4650.21
14:14:01|4650.21
14:14:02|4650.21
14:14:02|4650.21
14:14:03|4650.21
14:14:04|4650.21
14:14:04|4650.21
14:14:05|4650.21
14:14:06|4650.21
14:14:07|4650.21
14:14:08|4650.36
14:14:08|4650.36
14:14:09|4650.36
14:14:10|4650.36
14:14:10|4650.36
14:14:11|4650.36
14:14:12|4650.36
14:14:12|4650.36
14:14:13|4650.36
14:14:14|4650.36
14:14:14|4650.36
14:14:16|4648.49
14:14:18|4649.67
14:14:19|4649.67
14:14:21|4651.14
14:14:22|4651.14
14:14:23|4651.14
14:14:24|4651.14
14:14:25|4651.14
14:14:26|4651.14
14:14:27|4651.14
14:14:28|4651.14
14:14:29|4651.14
14:14:30|4651.14
14:14:31|4651.14
14:14:32|4651.14
14:14:34|4651.14
14:14:34|4651.14
14:14:35|4651.14
14:14:36|4651.14
14:14:37|4651.14
14:14:37|4651.14
14:14:38|4651.14
14:14:38|4651.14
14:14:39|4649.88
14:14:40|4649.88
14:14:40|4649.88
14:14:41|4649.88
14:14:42|4649.88
14:14:43|4649.39
14:14:43|4649.39
14:14:44|4649.39
14:14:45|4649.39
14:14:46|4649.39
14:14:47|4649.39
14:14:48|4649.39
14:14:49|4649.39
14:14:50|4649.37
14:14:50|4649.37
14:14:51|4649.37
14:14:52|4649.37
14:14:53|4648.43
14:14:55|4648.56
14:14:56|4648.56
14:14:57|4649.02
14:14:57|4649.02
14:14:58|4649.02
14:14:59|4648.46
14:15:00|4648.08
14:15:00|4648.08
14:15:01|4648.17
14:15:02|4648.17
14:15:03|4648.17
14:15:04|4648.17
14:15:04|4648.17
14:15:06|4648.17
14:15:07|4648.17
14:15:08|4648.17
14:15:09|4648.17
14:15:09|4648.17
14:15:10|4651.25
14:15:11|4651.25
14:15:12|4651.25
14:15:12|4651.25
14:15:13|4651.25
14:15:14|4652.85
14:15:15|4652.85
14:15:15|4652.85
14:15:15|4652.85
14:15:17|4652.85
14:15:19|4652.85
14:15:19|4652.85
14:15:20|4652.85
14:15:22|4652.85
14:15:23|4652.85
14:15:24|4652.85
14:15:25|4652.85
14:15:26|4652.85
14:15:28|4652.85
14:15:28|4652.85
14:15:29|4652.85
14:15:29|4652.85
14:15:30|4652.85
14:15:31|4652.85
14:15:32|4652.85
14:15:33|4652.85
14:15:34|4652.85
14:15:35|4652.85
14:15:36|4652.85
14:15:36|4651.17
14:15:37|4651.92
14:15:38|4651.92
14:15:39|4651.92
14:15:39|4651.92
14:15:40|4651.92
14:15:41|4651.92
14:15:43|4651.92
14:15:43|4651.92
14:15:44|4651.92
14:15:45|4651.92
14:15:46|4651.92
14:15:46|4651.92
14:15:47|4651.92
14:15:47|4652.44
14:15:48|4652.44
14:15:49|4652.44
14:15:50|4652.44
14:15:50|4652.44
14:15:51|4652.44
14:15:52|4652.44
14:15:53|4652.44
14:15:54|4652.44
14:15:54|4652.44
14:15:55|4652.44
14:15:56|4652.44
14:15:56|4652.44
14:15:56|4652.44
14:15:57|4652.44
14:15:58|4657.6
14:15:59|4657.6
14:15:59|4657.6
14:16:00|4657.6
14:16:01|4657.6
14:16:02|4657.6
14:16:02|4653.12
14:16:03|4653.12
14:16:04|4653.12
14:16:05|4653.12
14:16:06|4653.12
14:16:06|4653.12
14:16:07|4653.12
14:16:08|4653.12
14:16:09|4653.12
14:16:10|4653.12
14:16:10|4653.12
14:16:11|4653.12
14:16:12|4661.21
14:16:13|4661.21
14:16:14|4660.13
14:16:14|4660.13
14:16:14|4660.13
14:16:15|4660.13
14:16:16|4660.13
14:16:17|4660.13
14:16:18|4660.13
14:16:20|4660.13
14:16:20|4660.13
14:16:21|4660.13
14:16:22|4660.13
14:16:23|4660.13
14:16:24|4660.13
14:16:25|4660.13
14:16:26|4660.13
14:16:27|4660.13
14:16:28|4660.13
14:16:29|4660.13
14:16:29|4660.13
14:16:30|4660.04
14:16:31|4660.04
14:16:31|4660.04
14:16:32|4660.04
14:16:32|4660.04
14:16:33|4660.04
14:16:34|4660.04
14:16:35|4660.04
14:16:35|4660.04
14:16:36|4660.04
14:16:37|4660.04
14:16:38|4660.04
14:16:39|4660.04
14:16:39|4660.04
14:16:40|4660.04
14:16:41|4660.04
14:16:42|4660.04
14:16:42|4660.04
14:16:43|4660.04
14:16:44|4660.04
14:16:45|4660.04
14:16:45|4660.04
14:16:46|4660.04
14:16:47|4660.04
14:16:47|4660.04
14:16:48|4660.04
14:16:49|4660.04
14:16:50|4660.04
14:16:51|4660.04
14:16:51|4660.04
14:16:53|4660.04
14:16:54|4660.04
14:16:55|4660.04
14:16:55|4660.04
14:16:56|4660.04
14:16:57|4659.73
14:16:57|4659.73
14:16:58|4659.73
14:16:59|4659.73
14:16:59|4659.73
14:17:00|4659.73
14:17:01|4661.97
14:17:02|4661.97
14:17:02|4661.97
14:17:03|4661.97
14:17:04|4661.97
14:17:04|4661.97
14:17:05|4661.97
14:17:06|4661.97
14:17:07|4661.97
14:17:08|4661.97
14:17:09|4661.97
14:17:09|4661.97
14:17:10|4661.97
14:17:11|4661.97
14:17:11|4661.97
14:17:12|4661.97
14:17:13|4661.97
14:17:14|4661.97
14:17:15|4661.97
14:17:16|4661.97
14:17:16|4661.97
14:17:17|4661.97
14:17:18|4661.97
14:17:20|4661.97
14:17:21|4661.97
14:17:22|4661.97
14:17:23|4661.97
14:17:24|4661.97
14:17:25|4661.97
14:17:26|4660.8
14:17:27|4660.8
14:17:29|4660.8
14:17:29|4660.8
14:17:30|4660.8
14:17:30|4660.8
14:17:31|4660.8
14:17:33|4660.8
14:17:33|4660.8
14:17:34|4660.8
14:17:35|4660.8
14:17:36|4660.8
14:17:37|4660.8
14:17:37|4660.8
14:17:38|4660.8
14:17:38|4660.8
14:17:39|4660.8
14:17:40|4660.8
14:17:41|4660.8
14:17:42|4660.8
14:17:42|4660.8
14:17:43|4660.8
14:17:44|4660.8
14:17:44|4660.8
14:17:45|4660.8
14:17:46|4660.8
14:17:47|4660.8
14:17:48|4660.8
14:17:49|4660.8
14:17:49|4660.8
14:17:50|4664.81
14:17:51|4664.81
14:17:52|4664.81
14:17:52|4664.81
14:17:53|4664.81
14:17:54|4664.81
14:17:55|4664.81
14:17:55|4664.81
14:17:57|4661.7
14:17:57|4661.7
14:17:58|4661.7
14:17:58|4661.7
14:17:59|4661.7
14:18:00|4661.7
14:18:00|4661.7
14:18:01|4661.7
14:18:02|4661.7
14:18:03|4661.7
14:18:03|4661.7
14:18:04|4661.7
14:18:05|4661.7
14:18:06|4661.7
14:18:06|4661.7
14:18:07|4661.7
14:18:07|4661.7
14:18:08|4661.7
14:18:09|4661.7
14:18:09|4661.7
14:18:10|4661.7
14:18:11|4661.7
14:18:11|4661.7
14:18:12|4661.7
14:18:13|4661.7
14:18:13|4661.7
14:18:14|4661.7
14:18:15|4661.7
14:18:16|4661.7
14:18:17|4661.7
14:18:18|4661.7
14:18:18|4661.7
14:18:19|4661.7
14:18:21|4661.7
14:18:22|4664.62
14:18:23|4664.62
14:18:24|4664.62
14:18:24|4664.62
14:18:25|4664.62
14:18:26|4664.65
14:18:27|4664.65
14:18:27|4664.65
14:18:29|4664.65
14:18:30|4665.32
14:18:31|4665.32
14:18:32|4665.32
14:18:33|4665.32
14:18:34|4666.74
14:18:35|4666.74
14:18:36|4666.41
14:18:37|4666.55
14:18:39|4666.55
14:18:39|4666.55
14:18:41|4666.55
14:18:43|4663.92
14:18:43|4663.25
14:18:44|4663.25
14:18:45|4663.25
14:18:45|4663.25
14:18:46|4663.25
14:18:47|4663.25
14:18:48|4663.25
14:18:49|4663.25
14:18:49|4663.25
14:18:50|4663.25
14:18:51|4663.25
14:18:52|4663.25
14:18:52|4663.25
14:18:53|4663.25
14:18:54|4663.25
14:18:55|4663.25
14:18:55|4663.15
14:18:56|4663.15
14:18:57|4663.15
14:18:57|4663.15
14:18:58|4663.15
14:18:59|4663.15
14:18:59|4663.15
14:19:00|4663.15
14:19:01|4658.94
14:19:01|4658.43
14:19:02|4658.43
14:19:03|4658.43
14:19:04|4658.43
14:19:04|4660.16
14:19:05|4660.16
14:19:05|4660.16
14:19:06|4662.01
14:19:07|4662.01
14:19:08|4661.77
14:19:09|4661.77
14:19:10|4661.77
14:19:10|4661.77
14:19:11|4661.77
14:19:11|4661.77
14:19:12|4661.77
14:19:13|4661.77
14:19:13|4661.77
14:19:14|4661.77
14:19:14|4661.77
14:19:15|4661.77
14:19:16|4656.54
14:19:16|4656.54
14:19:17|4656.54
14:19:18|4656.54
14:19:19|4656.54
14:19:19|4656.54
14:19:21|4656.54
14:19:22|4656.54
14:19:22|4656.54
14:19:24|4656.54
14:19:25|4656.54
14:19:26|4656.54
14:19:27|4656.54
14:19:29|4656.54
14:19:30|4656.54
14:19:31|4656.54
14:19:32|4656.54
14:19:32|4656.54
14:19:34|4656.21
14:19:35|4656.21
14:19:35|4656.21
14:19:36|4656.21
14:19:37|4656.21
14:19:38|4656.21
14:19:38|4656.21
14:19:39|4656.21
14:19:40|4661.75
14:19:40|4661.75
14:19:41|4661.75
14:19:41|4661.75
14:19:42|4662.02
14:19:43|4663.3
14:19:44|4663.3
14:19:45|4663.3
14:19:46|4663.3
14:19:46|4663.3
14:19:46|4663.3
14:19:47|4663.3
14:19:48|4663.3
14:19:48|4663.3
14:19:49|4663.3
14:19:50|4663.3
14:19:51|4663.3
14:19:51|4663.3
14:19:52|4663.3
14:19:53|4663.3
14:19:53|4663.3
14:19:54|4663.3
14:19:56|4663.3
14:19:57|4663.3
14:19:58|4663.3
14:19:59|4663.3
14:20:00|4663.3
14:20:01|4663.3
14:20:01|4663.3
14:20:02|4663.3
14:20:03|4663.3
14:20:04|4663.3
14:20:05|4663.3
14:20:05|4663.3
14:20:06|4663.3
14:20:07|4663.3
14:20:07|4663.3
14:20:08|4663.3
14:20:09|4663.3
14:20:09|4663.3
14:20:10|4663.3
14:20:10|4663.3
14:20:11|4663.3
14:20:11|4663.3
14:20:12|4663.3
14:20:13|4663.3
14:20:13|4663.3
14:20:14|4663.3
14:20:15|4663.3
14:20:15|4663.3
14:20:16|4663.3
14:20:17|4663.3
14:20:18|4663.3
14:20:18|4663.3
14:20:19|4663.3
14:20:20|4663.3
14:20:21|4665.32
14:20:22|4669.57
14:20:23|4669.57
14:20:25|4669.57
14:20:26|4669.57
14:20:27|4672.01
14:20:27|4672.01
14:20:29|4672.01
14:20:30|4672.01
14:20:31|4672.01
14:20:32|4670.48
14:20:33|4670.48
14:20:34|4670.48
14:20:35|4670.48
14:20:35|4671.75
14:20:36|4671.75
14:20:37|4671.75
14:20:38|4671.75
14:20:39|4671.75
14:20:39|4671.75
14:20:40|4671.75
14:20:41|4671.75
14:20:42|4679.35
14:20:44|4679.35
14:20:44|4679.35
14:20:45|4679.35
14:20:46|4667.92
14:20:46|4667.92
14:20:47|4667.92
14:20:48|4667.92
14:20:49|4667.92
14:20:49|4667.92
14:20:50|4667.92
14:20:51|4667.92
14:20:52|4667.92
14:20:53|4667.92
14:20:54|4667.92
14:20:55|4667.92
14:20:56|4667.92
14:20:56|4667.92
14:20:57|4667.92
14:20:58|4667.92
14:20:58|4667.92
14:20:59|4667.92
14:21:00|4667.92
14:21:01|4667.92
14:21:01|4667.92
14:21:02|4667.92
14:21:03|4667.92
14:21:03|4667.92
14:21:04|4667.92
14:21:05|4667.92
14:21:06|4667.92
14:21:07|4667.92
14:21:08|4667.92
14:21:09|4664.58
14:21:09|4664.58
14:21:10|4664.58
14:21:11|4664.58
14:21:11|4664.58
14:21:12|4664.58
14:21:13|4664.58
14:21:13|4664.58
14:21:14|4664.58
14:21:15|4664.58
14:21:16|4664.58
14:21:16|4661.59
14:21:17|4661.59
14:21:18|4661.59
14:21:19|4661.59
14:21:20|4664.37
14:21:20|4664.37
14:21:21|4664.37
14:21:22|4664.37
14:21:23|4664.37
14:21:24|4664.37
14:21:25|4664.37
14:21:26|4664.37
14:21:28|4662.83
14:21:29|4662.83
14:21:29|4662.83
14:21:30|4662.68
14:21:31|4662.68
14:21:31|4662.68
14:21:32|4662.68
14:21:33|4662.68
14:21:34|4662.68
14:21:35|4662.68
14:21:36|4662.68
14:21:37|4662.68
14:21:37|4662.68
14:21:38|4662.68
14:21:39|4662.68
14:21:40|4662.68
14:21:41|4659.29
14:21:42|4659.29
14:21:43|4659.29
14:21:44|4659.29
14:21:45|4659.29
14:21:46|4659.29
14:21:47|4659.29
14:21:48|4659.29
14:21:48|4656.93
14:21:49|4656.93
14:21:49|4656.93
14:21:50|4656.93
14:21:51|4656.93
14:21:52|4656.93
14:21:53|4656.89
14:21:54|4656.74
14:21:55|4656.74
14:21:56|4656.74
14:21:57|4656.74
14:21:58|4656.74
14:21:58|4656.74
14:21:59|4656.74
14:22:00|4656.74
14:22:00|4656.74
14:22:01|4656.74
14:22:02|4656.74
14:22:03|4656.15
14:22:04|4656.15
14:22:04|4656.15
14:22:05|4656.15
14:22:06|4656.15
14:22:07|4656.15
14:22:07|4656.14
14:22:08|4656.14
14:22:10|4654.5
14:22:10|4655.27
14:22:11|4655.27
14:22:12|4655.27
14:22:12|4655.27
14:22:13|4655.27
14:22:13|4655.27
14:22:14|4655.27
14:22:16|4655.27
14:22:17|4655.27
14:22:17|4655.27
14:22:18|4655.27
14:22:19|4655.27
14:22:20|4655.27
14:22:20|4653.06
14:22:21|4653.06
14:22:22|4653.06
14:22:22|4653.26
14:22:23|4653.26
14:22:24|4653.26
14:22:26|4653.26
14:22:28|4653.26
14:22:28|4653.26
14:22:29|4653.26
14:22:31|4654.22
14:22:32|4654.22
14:22:33|4654.22
14:22:34|4654.22
14:22:35|4655.07
14:22:36|4655.07
14:22:37|4655.07
14:22:38|4655.07
14:22:39|4655.07
14:22:40|4655.07
14:22:41|4655.07
14:22:41|4655.07
14:22:42|4655.07
14:22:43|4655.07
14:22:44|4655.07
14:22:45|4655.07
14:22:46|4653.81
14:22:46|4653.81
14:22:47|4653.81
14:22:48|4653.81
14:22:49|4653.81
14:22:50|4653.81
14:22:51|4653.81
14:22:52|4653.81
14:22:53|4652.73
14:22:53|4652.73
14:22:55|4652.73
14:22:55|4653.44
14:22:56|4652.65
14:22:57|4652.65
14:22:58|4652.65
14:22:59|4652.65
14:23:00|4652.65
14:23:01|4652.65
14:23:01|4652.65
14:23:02|4652.65
14:23:03|4652.65
14:23:03|4652.65
14:23:04|4652.65
14:23:05|4652.65
14:23:06|4652.65
14:23:07|4652.65
14:23:07|4652.65
14:23:08|4652.65
14:23:08|4652.65
14:23:09|4652.65
14:23:10|4652.65
14:23:10|4653.32
14:23:11|4653.32
14:23:12|4653.32
14:23:13|4653.32
14:23:14|4653.32
14:23:15|4653.32
14:23:16|4656.07
14:23:16|4658.5
14:23:17|4658.5
14:23:18|4658.5
14:23:19|4658.5
14:23:20|4658.5
14:23:20|4658.5
14:23:21|4658.5
14:23:21|4658.5
14:23:22|4658.5
14:23:23|4658.5
14:23:24|4658.5
14:23:25|4658.5
14:23:27|4652.96
14:23:29|4653.47
14:23:29|4653.47
14:23:30|4653.47
14:23:32|4653.47
14:23:32|4653.47
14:23:33|4653.47
14:23:34|4653.47
14:23:35|4653.47
14:23:36|4653.47
14:23:37|4653.47
14:23:38|4653.47
14:23:39|4653.47
14:23:40|4653.88
14:23:41|4653.88
14:23:41|4653.88
14:23:43|4654.88
14:23:44|4656.09
14:23:45|4656.09
14:23:45|4656.09
14:23:46|4656.09
14:23:47|4656.09
14:23:48|4656.09
14:23:49|4656.09
14:23:49|4656.09
14:23:50|4656.09
14:23:51|4658.56
14:23:52|4658.56
14:23:52|4658.56
14:23:53|4658.56
14:23:54|4658.56
14:23:55|4658.56
14:23:56|4658.56
14:23:56|4658.56
14:23:57|4658.56
14:23:57|4658.56
14:23:58|4660.32
14:23:59|4660.32
14:24:00|4660.32
14:24:01|4660.32
14:24:01|4660.32
14:24:02|4660.32
14:24:03|4660.32
14:24:04|4660.32
14:24:05|4660.32
14:24:05|4660.32
14:24:06|4660.32
14:24:07|4660.32
14:24:08|4660.32
14:24:09|4660.32
14:24:09|4660.32
14:24:10|4660.32
14:24:11|4660.32
14:24:12|4660.32
14:24:13|4660.32
14:24:13|4660.32
14:24:14|4660.32
14:24:14|4660.32
14:24:15|4660.32
14:24:17|4660.32
14:24:18|4656.19
14:24:18|4656.19
14:24:19|4656.19
14:24:20|4656.19
14:24:20|4656.19
14:24:21|4656.19
14:24:22|4657.23
14:24:22|4657.23
14:24:23|4658.4
14:24:24|4658.93
14:24:25|4658.93
14:24:26|4658.23
14:24:28|4658.92
14:24:30|4658.37
14:24:30|4658.37
14:24:32|4658.37
14:24:32|4658.37
14:24:34|4658.37
14:24:35|4658.37
14:24:36|4658.37
14:24:37|4661.01
14:24:37|4661.01
14:24:39|4661.01
14:24:40|4661.01
14:24:41|4661.01
14:24:41|4661.16
14:24:42|4661.16
14:24:43|4661.16
14:24:44|4661.16
14:24:44|4661.16
14:24:45|4661.16
14:24:46|4661.16
14:24:47|4661.16
14:24:48|4661.16
14:24:49|4659.
14:24:50|4659.
14:24:51|4659.
14:24:52|4659.
14:24:52|4659.
14:24:53|4659.
14:24:54|4659.
14:24:54|4659.
14:24:55|4659.
14:24:56|4659.
14:24:57|4659.
14:24:57|4659.
14:24:58|4659.
14:24:59|4659.
14:24:59|4659.
14:25:00|4659.
14:25:01|4659.
14:25:03|4659.
14:25:03|4659.
14:25:04|4659.
14:25:05|4659.
14:25:06|4659.
14:25:07|4659.
14:25:08|4659.
14:25:09|4659.
14:25:10|4661.86
14:25:10|4661.86
14:25:11|4661.86
14:25:12|4661.86
14:25:13|4661.91
14:25:13|4661.91
14:25:14|4661.91
14:25:15|4661.91
14:25:15|4661.91
14:25:16|4661.91
14:25:17|4661.91
14:25:18|4661.91
14:25:19|4661.91
14:25:20|4661.91
14:25:20|4661.91
14:25:21|4661.91
14:25:22|4661.91
14:25:22|4661.91
14:25:23|4661.91
14:25:24|4659.2
14:25:25|4659.2
14:25:25|4659.2
14:25:26|4659.2
14:25:27|4660.
14:25:27|4660.
14:25:29|4660.
14:25:30|4660.
14:25:32|4660.
14:25:33|4660.
14:25:33|4660.
14:25:34|4660.
14:25:36|4660.
14:25:36|4660.
14:25:37|4660.
14:25:38|4660.14
14:25:39|4660.14
14:25:40|4661.35
14:25:41|4661.35
14:25:41|4661.35
14:25:42|4661.35
14:25:43|4661.35
14:25:43|4661.35
14:25:44|4661.35
14:25:45|4661.35
14:25:46|4662.26
14:25:46|4662.26
14:25:47|4662.26
14:25:48|4662.26
14:25:49|4662.26
14:25:50|4662.26
14:25:51|4662.26
14:25:51|4662.26
14:25:52|4662.73
14:25:53|4662.73
14:25:54|4662.73
14:25:54|4662.73
14:25:55|4662.73
14:25:56|4662.73
14:25:56|4662.73
14:25:57|4662.73
14:25:58|4662.73
14:25:58|4662.73
14:25:59|4662.73
14:26:00|4662.73
14:26:01|4662.73
14:26:02|4662.73
14:26:03|4662.73
14:26:03|4662.73
14:26:04|4662.73
14:26:05|4662.73
14:26:05|4662.73
14:26:06|4662.73
14:26:07|4662.73
14:26:07|4662.73
14:26:08|4662.73
14:26:09|4662.73
14:26:10|4662.73
14:26:10|4662.73
14:26:10|4662.73
14:26:11|4662.73
14:26:12|4662.73
14:26:13|4660.
14:26:13|4660.
14:26:14|4660.
14:26:14|4657.89
14:26:15|4657.89
14:26:15|4657.77
14:26:16|4662.73
14:26:17|4662.73
14:26:18|4662.73
14:26:18|4662.73
14:26:19|4662.73
14:26:20|4662.73
14:26:20|4662.73
14:26:21|4662.73
14:26:23|4658.3
14:26:24|4658.3
14:26:24|4658.3
14:26:25|4658.3
14:26:26|4658.3
14:26:27|4658.3
14:26:28|4658.3
14:26:29|4658.3
14:26:31|4658.3
14:26:32|4658.3
14:26:33|4658.3
14:26:34|4658.3
14:26:35|4658.3
14:26:36|4658.3
14:26:37|4658.3
14:26:39|4658.3
14:26:40|4658.3
14:26:41|4658.3
14:26:42|4658.3
14:26:42|4658.3
14:26:43|4658.3
14:26:44|4658.3
14:26:44|4658.3
14:26:45|4658.3
14:26:47|4658.3
14:26:48|4658.3
14:26:49|4658.3
14:26:49|4658.3
14:26:50|4658.3
14:26:51|4661.34
14:26:52|4661.34
14:26:53|4661.34
14:26:53|4661.34
14:26:54|4661.34
14:26:55|4661.34
14:26:55|4661.34
14:26:56|4661.34
14:26:58|4661.34
14:26:59|4661.34
14:26:59|4661.34
14:27:00|4661.34
14:27:01|4661.34
14:27:02|4661.34
14:27:02|4661.34
14:27:03|4661.34
14:27:04|4661.34
14:27:05|4661.34
14:27:06|4661.34
14:27:06|4661.34
14:27:07|4661.34
14:27:08|4661.34
14:27:09|4661.34
14:27:09|4661.34
14:27:11|4661.34
14:27:12|4661.34
14:27:12|4661.34
14:27:13|4661.34
14:27:14|4661.34
14:27:14|4661.34
14:27:15|4661.34
14:27:16|4661.34
14:27:16|4661.34
14:27:17|4661.34
14:27:18|4661.34
14:27:19|4661.34
14:27:20|4661.34
14:27:21|4661.34
14:27:21|4661.34
14:27:22|4661.34
14:27:22|4661.34
14:27:23|4661.34
14:27:24|4661.34
14:27:24|4661.34
14:27:25|4661.34
14:27:26|4663.04
14:27:26|4663.04
14:27:27|4663.04
14:27:28|4663.04
14:27:29|4663.04
14:27:30|4663.04
14:27:31|4663.04
14:27:32|4660.7
14:27:33|4660.7
14:27:35|4660.7
14:27:36|4660.7
14:27:38|4660.7
14:27:39|4660.7
14:27:40|4660.7
14:27:41|4660.7
14:27:41|4660.7
14:27:42|4660.7
14:27:43|4660.7
14:27:44|4660.7
14:27:44|4660.7
14:27:45|4660.7
14:27:46|4660.7
14:27:46|4660.7
14:27:47|4657.54
14:27:48|4657.54
14:27:49|4657.54
14:27:50|4657.54
14:27:50|4657.54
14:27:51|4657.54
14:27:52|4657.54
14:27:52|4657.54
14:27:53|4657.54
14:27:54|4657.54
14:27:54|4657.54
14:27:55|4657.54
14:27:56|4657.54
14:27:56|4657.54
14:27:57|4657.54
14:27:57|4657.54
14:27:58|4657.54
14:27:59|4657.54
14:28:00|4657.54
14:28:01|4657.54
14:28:01|4657.54
14:28:02|4657.54
14:28:03|4657.54
14:28:03|4657.54
14:28:04|4657.54
14:28:05|4657.54
14:28:05|4657.54
14:28:06|4657.54
14:28:07|4657.54
14:28:08|4657.54
14:28:08|4657.54
14:28:09|4657.54
14:28:10|4657.54
14:28:11|4657.54
14:28:12|4657.54
14:28:13|4657.54
14:28:13|4657.54
14:28:14|4657.54
14:28:15|4657.54
14:28:15|4657.54
14:28:16|4657.54
14:28:16|4657.54
14:28:17|4657.54
14:28:18|4657.54
14:28:18|4661.81
14:28:19|4661.81
14:28:20|4661.81
14:28:20|4668.05
14:28:21|4669.21
14:28:21|4669.21
14:28:22|4669.21
14:28:23|4669.21
14:28:24|4669.21
14:28:25|4669.21
14:28:26|4669.21
14:28:27|4669.21
14:28:28|4669.21
14:28:28|4669.21
14:28:29|4669.21
14:28:30|4669.21
14:28:31|4669.21
14:28:32|4676.28
14:28:34|4676.28
14:28:35|4676.28
14:28:36|4676.28
14:28:38|4676.28
14:28:39|4676.28
14:28:41|4676.28
14:28:41|4678.2
14:28:43|4678.2
14:28:44|4678.2
14:28:45|4679.35
14:28:46|4679.35
14:28:47|4676.03
14:28:47|4676.44
14:28:48|4676.44
14:28:49|4673.52
14:28:49|4673.5
14:28:50|4673.5
14:28:51|4673.5
14:28:51|4673.5
14:28:52|4673.5
14:28:53|4673.5
14:28:54|4673.5
14:28:55|4673.5
14:28:56|4673.5
14:28:57|4673.5
14:28:58|4673.5
14:28:58|4673.5
14:28:59|4673.5
14:29:00|4673.5
14:29:01|4673.5
14:29:02|4673.5
14:29:03|4673.5
14:29:03|4673.5
14:29:04|4673.5
14:29:05|4673.5
14:29:06|4673.5
14:29:07|4673.5
14:29:07|4673.5
14:29:08|4673.5
14:29:09|4673.5
14:29:10|4673.5
14:29:10|4673.5
14:29:11|4673.5
14:29:12|4673.5
14:29:13|4674.4
14:29:13|4674.4
14:29:14|4674.4
14:29:15|4674.4
14:29:16|4674.4
14:29:16|4674.4
14:29:17|4674.4
14:29:18|4674.4
14:29:18|4674.4
14:29:19|4674.4
14:29:20|4674.4
14:29:20|4674.4
14:29:21|4674.4
14:29:22|4674.4
14:29:23|4674.4
14:29:23|4674.4
14:29:24|4674.4
14:29:25|4674.4
14:29:26|4674.4
14:29:26|4674.4
14:29:27|4674.4
14:29:27|4674.4
14:29:28|4674.4
14:29:29|4674.4
14:29:30|4674.4
14:29:31|4674.4
14:29:32|4674.4
14:29:33|4674.4
14:29:34|4674.4
14:29:36|4674.4
14:29:37|4675.78
14:29:37|4675.78
14:29:38|4675.78
14:29:39|4675.78
14:29:40|4675.78
14:29:41|4675.78
14:29:42|4675.78
14:29:42|4675.78
14:29:43|4675.78
14:29:44|4675.78
14:29:45|4675.78
14:29:45|4675.78
14:29:46|4675.78
14:29:48|4675.78
14:29:49|4675.78
14:29:49|4675.78
14:29:50|4675.78
14:29:51|4675.78
14:29:52|4675.78
14:29:53|4675.78
14:29:53|4675.78
14:29:54|4675.78
14:29:55|4675.78
14:29:55|4675.78
14:29:56|4675.78
14:29:57|4675.78
14:29:58|4675.78
14:29:58|4675.78
14:29:59|4675.78
14:30:00|4675.78
14:30:01|4675.78
14:30:02|4675.78
14:30:02|4675.78
14:30:03|4674.71
14:30:04|4674.71
14:30:05|4674.71
14:30:06|4674.71
14:30:06|4674.71
14:30:07|4674.71
14:30:08|4674.71
14:30:09|4674.71
14:30:10|4674.71
14:30:10|4673.12
14:30:11|4673.12
14:30:12|4673.12
14:30:13|4673.12
14:30:13|4673.12
14:30:14|4673.12
14:30:14|4673.12
14:30:15|4669.67
14:30:16|4669.67
14:30:17|4669.67
14:30:17|4669.67
14:30:18|4669.67
14:30:19|4669.67
14:30:20|4669.67
14:30:21|4669.67
14:30:21|4669.67
14:30:22|4669.67
14:30:23|4669.67
14:30:24|4669.67
14:30:24|4669.67
14:30:25|4669.67
14:30:26|4669.67
14:30:27|4669.67
14:30:27|4669.67
14:30:28|4669.67
14:30:29|4669.67
14:30:30|4669.67
14:30:31|4669.67
14:30:32|4669.67
14:30:33|4669.67
14:30:35|4669.67
14:30:37|4669.67
14:30:38|4669.67
14:30:39|4669.67
14:30:39|4669.67
14:30:40|4667.97
14:30:41|4667.97
14:30:42|4667.97
14:30:42|4667.97
14:30:43|4666.89
14:30:44|4666.89
14:30:46|4663.6
14:30:46|4663.6
14:30:48|4662.97
14:30:49|4662.97
14:30:49|4662.97
14:30:50|4662.97
14:30:51|4662.97
14:30:53|4662.97
14:30:53|4661.24
14:30:54|4661.24
14:30:56|4661.24
14:30:56|4661.24
14:30:58|4661.24
14:30:58|4661.24
14:30:59|4661.24
14:31:00|4661.24
14:31:01|4653.65
14:31:02|4652.35
14:31:03|4652.35
14:31:04|4652.35
14:31:05|4652.35
14:31:06|4652.35
14:31:08|4652.35
14:31:08|4655.46
14:31:09|4655.46
14:31:10|4655.46
14:31:10|4655.46
14:31:11|4655.46
14:31:12|4650.82
14:31:13|4650.
14:31:13|4650.
14:31:14|4650.
14:31:15|4650.
14:31:16|4650.
14:31:16|4650.
14:31:17|4650.
14:31:18|4650.
14:31:18|4650.
14:31:19|4650.
14:31:19|4650.
14:31:20|4650.
14:31:21|4651.07
14:31:21|4651.05
14:31:22|4651.05
14:31:22|4651.05
14:31:23|4651.22
14:31:24|4651.22
14:31:25|4651.22
14:31:25|4651.22
14:31:26|4651.22
14:31:27|4661.26
14:31:28|4661.26
14:31:29|4661.26
14:31:29|4651.95
14:31:30|4651.95
14:31:30|4651.95
14:31:31|4651.95
14:31:31|4651.95
14:31:33|4651.95
14:31:34|4651.95
14:31:36|4651.95
14:31:37|4651.95
14:31:38|4651.95
14:31:39|4651.95
14:31:40|4651.95
14:31:41|4651.95
14:31:42|4651.95
14:31:43|4651.95
14:31:44|4651.95
14:31:45|4651.95
14:31:46|4651.95
14:31:47|4651.95
14:31:47|4654.47
14:31:48|4654.47
14:31:49|4654.47
14:31:50|4658.43
14:31:50|4658.43
14:31:51|4653.59
14:31:52|4653.59
14:31:53|4653.59
14:31:53|4653.59
14:31:54|4653.59
14:31:55|4653.59
14:31:55|4653.59
14:31:56|4653.59
14:31:58|4653.59
14:31:58|4653.59
14:31:59|4653.59
14:32:00|4653.59
14:32:01|4653.59
14:32:02|4653.59
14:32:02|4653.59
14:32:03|4653.59
14:32:04|4653.59
14:32:05|4653.59
14:32:05|4655.53
14:32:07|4655.53
14:32:08|4655.53
14:32:09|4655.53
14:32:10|4655.53
14:32:10|4655.53
14:32:11|4655.53
14:32:13|4655.53
14:32:13|4655.53
14:32:14|4661.21
14:32:15|4661.21
14:32:16|4661.21
14:32:17|4661.21
14:32:18|4661.21
14:32:19|4661.21
14:32:19|4661.21
14:32:20|4661.21
14:32:21|4670.55
14:32:21|4670.55
14:32:22|4670.55
14:32:23|4670.55
14:32:24|4670.55
14:32:24|4670.55
14:32:25|4670.55
14:32:26|4670.55
14:32:27|4670.55
14:32:28|4670.55
14:32:29|4658.25
14:32:30|4658.25
14:32:30|4658.25
14:32:31|4658.25
14:32:31|4658.25
14:32:32|4658.25
14:32:33|4658.25
14:32:35|4658.16
14:32:37|4658.16
14:32:37|4658.16
14:32:39|4658.78
14:32:40|4658.78
14:32:41|4658.78
14:32:42|4658.78
14:32:42|4658.78
14:32:43|4658.78
14:32:44|4658.78
14:32:45|4658.78
14:32:46|4658.78
14:32:47|4658.78
14:32:48|4658.78
14:32:49|4658.78
14:32:49|4658.78
14:32:50|4658.78
14:32:50|4658.78
14:32:51|4658.78
14:32:52|4658.78
14:32:53|4658.78
14:32:54|4658.78
14:32:55|4658.78
14:32:56|4658.78
14:32:57|4658.78
14:32:58|4658.78
14:32:58|4654.67
14:32:59|4654.67
14:33:00|4654.61
14:33:01|4654.61
14:33:01|4654.61
14:33:02|4654.62
14:33:03|4654.62
14:33:03|4654.62
14:33:04|4654.62
14:33:05|4654.62
14:33:06|4654.62
14:33:07|4654.62
14:33:07|4654.62
14:33:08|4654.62
14:33:09|4654.62
14:33:10|4654.62
14:33:12|4654.91
14:33:12|4654.9
14:33:13|4656.79
14:33:14|4656.79
14:33:15|4656.79
14:33:16|4656.79
14:33:17|4657.87
14:33:17|4657.87
14:33:18|4657.87
14:33:19|4657.87
14:33:20|4657.87
14:33:20|4657.87
14:33:21|4657.87
14:33:21|4657.87
14:33:22|4657.87
14:33:23|4657.87
14:33:23|4655.11
14:33:24|4655.11
14:33:25|4655.28
14:33:26|4655.2
14:33:26|4661.94
14:33:27|4654.48
14:33:28|4654.48
14:33:29|4654.48
14:33:29|4654.53
14:33:30|4654.53
14:33:31|4654.53
14:33:31|4654.53
14:33:32|4654.53
14:33:33|4656.97
14:33:33|4656.97
14:33:35|4657.94
14:33:36|4657.94
14:33:37|4657.94
14:33:39|4660.14
14:33:39|4660.14
14:33:40|4660.14
14:33:41|4660.14
14:33:42|4660.14
14:33:44|4660.14
14:33:45|4660.14
14:33:46|4660.14
14:33:47|4660.14
14:33:48|4660.14
14:33:49|4660.14
14:33:49|4660.14
14:33:50|4660.14
14:33:51|4660.14
14:33:52|4660.14
14:33:53|4660.14
14:33:54|4660.14
14:33:55|4660.14
14:33:55|4660.14
14:33:56|4660.14
14:33:57|4660.14
14:33:58|4658.5
14:34:00|4658.5
14:34:00|4658.5
14:34:01|4658.5
14:34:02|4658.5
14:34:03|4658.5
14:34:03|4658.5
14:34:04|4658.5
14:34:05|4658.5
14:34:06|4661.29
14:34:07|4661.29
14:34:07|4661.29
14:34:08|4661.29
14:34:09|4661.29
14:34:09|4661.29
14:34:10|4661.29
14:34:11|4661.29
14:34:12|4661.29
14:34:13|4661.29
14:34:14|4661.29
14:34:15|4661.29
14:34:15|4661.29
14:34:15|4661.29
14:34:16|4661.29
14:34:17|4661.29
14:34:18|4661.29
14:34:18|4661.29
14:34:19|4661.29
14:34:20|4661.29
14:34:21|4661.29
14:34:21|4661.29
14:34:22|4661.29
14:34:23|4661.29
14:34:23|4661.29
14:34:24|4661.29
14:34:25|4661.29
14:34:25|4671.18
14:34:26|4671.18
14:34:26|4671.18
14:34:27|4671.18
14:34:28|4671.18
14:34:28|4671.18
14:34:29|4671.18
14:34:29|4671.18
14:34:30|4671.18
14:34:31|4671.18
14:34:32|4671.18
14:34:32|4671.18
14:34:33|4671.18
14:34:33|4671.18
14:34:34|4671.18
14:34:35|4671.18
14:34:36|4671.18
14:34:37|4671.18
14:34:38|4671.18
14:34:40|4671.18
14:34:41|4671.18
14:34:42|4671.18
14:34:43|4671.18
14:34:44|4671.18
14:34:44|4671.18
14:34:45|4671.18
14:34:46|4671.18
14:34:47|4671.18
14:34:48|4671.18
14:34:48|4671.18
14:34:50|4671.18
14:34:52|4671.18
14:34:52|4671.18
14:34:53|4671.18
14:34:53|4671.18
14:34:54|4671.18
14:34:55|4671.18
14:34:56|4671.18
14:34:57|4671.18
14:34:58|4671.18
14:34:59|4671.18
14:35:00|4671.18
14:35:00|4671.18
14:35:01|4671.18
14:35:02|4671.18
14:35:03|4671.18
14:35:04|4671.18
14:35:04|4671.18
14:35:06|4671.18
14:35:06|4671.18
14:35:07|4671.18
14:35:08|4671.18
14:35:08|4661.31
14:35:09|4661.31
14:35:10|4661.31
14:35:10|4661.31
14:35:11|4661.31
14:35:12|4661.31
14:35:14|4661.31
14:35:15|4661.31
14:35:16|4661.31
14:35:16|4661.31
14:35:17|4661.31
14:35:18|4661.31
14:35:19|4661.31
14:35:19|4661.31
14:35:20|4658.79
14:35:20|4658.79
14:35:21|4658.79
14:35:22|4658.79
14:35:22|4658.79
14:35:23|4658.79
14:35:24|4658.79
14:35:25|4658.79
14:35:25|4658.79
14:35:26|4658.79
14:35:27|4658.79
14:35:27|4658.79
14:35:28|4658.79
14:35:28|4658.79
14:35:29|4658.79
14:35:30|4658.79
14:35:31|4658.79
14:35:32|4658.79
14:35:32|4658.79
14:35:33|4658.79
14:35:34|4658.79
14:35:35|4658.79
14:35:35|4658.79
14:35:36|4658.79
14:35:37|4656.85
14:35:38|4656.85
14:35:39|4656.85
14:35:39|4656.85
14:35:41|4656.85
14:35:42|4656.85
14:35:43|4656.85
14:35:44|4656.85
14:35:45|4656.85
14:35:47|4656.85
14:35:47|4656.85
14:35:48|4656.85
14:35:49|4656.85
14:35:50|4657.18
14:35:51|4657.06
14:35:52|4657.06
14:35:53|4657.06
14:35:53|4657.06
14:35:55|4657.06
14:35:56|4657.06
14:35:57|4657.06
14:35:58|4657.06
14:35:58|4657.06
14:35:59|4657.06
14:36:00|4657.06
14:36:01|4657.06
14:36:01|4657.06
14:36:03|4657.06
14:36:03|4657.06
14:36:04|4657.06
14:36:05|4657.06
14:36:06|4657.06
14:36:07|4657.06
14:36:07|4657.06
14:36:09|4657.06
14:36:09|4657.06
14:36:10|4657.06
14:36:11|4657.06
14:36:12|4657.06
14:36:13|4657.06
14:36:13|4657.06
14:36:14|4657.06
14:36:15|4657.06
14:36:16|4657.06
14:36:16|4657.06
14:36:17|4657.06
14:36:18|4657.06
14:36:19|4657.06
14:36:20|4657.06
14:36:21|4657.06
14:36:23|4657.06
14:36:23|4657.06
14:36:24|4657.06
14:36:24|4657.06
14:36:25|4657.06
14:36:26|4657.06
14:36:27|4657.06
14:36:27|4657.06
14:36:28|4657.06
14:36:28|4657.06
14:36:29|4657.06
14:36:29|4657.06
14:36:30|4657.06
14:36:31|4657.06
14:36:32|4657.06
14:36:33|4657.06
14:36:33|4657.06
14:36:34|4657.06
14:36:34|4657.06
14:36:35|4657.06
14:36:35|4657.06
14:36:36|4657.06
14:36:37|4657.06
14:36:38|4657.06
14:36:40|4657.06
14:36:40|4657.06
14:36:42|4657.06
14:36:43|4657.06
14:36:44|4657.06
14:36:46|4657.06
14:36:46|4657.06
14:36:47|4657.06
14:36:47|4657.06
14:36:49|4657.06
14:36:51|4657.06
14:36:52|4657.06
14:36:53|4657.06
14:36:55|4657.06
14:36:56|4657.06
14:36:57|4657.06
14:36:58|4657.06
14:36:58|4657.06
14:36:59|4657.06
14:37:01|4657.06
14:37:02|4662.38
14:37:03|4662.38
14:37:04|4662.38
14:37:04|4662.38
14:37:05|4662.38
14:37:06|4662.38
14:37:07|4662.38
14:37:08|4662.38
14:37:09|4662.38
14:37:09|4662.38
14:37:10|4662.38
14:37:11|4662.38
14:37:11|4662.38
14:37:12|4662.38
14:37:13|4677.02
14:37:14|4677.02
14:37:15|4670.32
14:37:16|4676.99
14:37:17|4676.99
14:37:18|4676.99
14:37:18|4676.99
14:37:19|4676.99
14:37:20|4676.99
14:37:21|4676.99
14:37:22|4676.99
14:37:22|4676.99
14:37:24|4676.99
14:37:24|4676.99
14:37:25|4676.99
14:37:26|4676.99
14:37:27|4676.99
14:37:28|4666.24
14:37:29|4666.24
14:37:29|4666.24
14:37:30|4666.24
14:37:31|4666.24
14:37:32|4666.24
14:37:33|4666.24
14:37:33|4666.24
14:37:34|4666.24
14:37:35|4666.24
14:37:36|4666.24
14:37:38|4666.24
14:37:39|4666.24
14:37:41|4666.24
14:37:43|4666.24
14:37:44|4666.24
14:37:45|4666.24
14:37:46|4666.24
14:37:46|4666.24
14:37:47|4666.24
14:37:48|4660.74
14:37:49|4660.74
14:37:49|4661.55
14:37:50|4662.28
14:37:51|4662.28
14:37:52|4662.28
14:37:54|4662.28
14:37:55|4662.28
14:37:56|4662.28
14:37:58|4662.28
14:37:59|4662.28
14:38:00|4662.28
14:38:00|4662.28
14:38:01|4662.28
14:38:02|4662.28
14:38:03|4662.28
14:38:05|4662.28
14:38:06|4662.28
14:38:07|4662.28
14:38:07|4662.28
14:38:08|4662.28
14:38:09|4662.28
14:38:10|4662.28
14:38:11|4662.28
14:38:12|4662.28
14:38:13|4662.28
14:38:14|4662.28
14:38:14|4662.28
14:38:15|4662.28
14:38:16|4662.28
14:38:17|4662.28
14:38:17|4662.28
14:38:18|4662.28
14:38:18|4662.28
14:38:19|4662.28
14:38:20|4662.28
14:38:21|4660.87
14:38:21|4660.87
14:38:22|4660.87
14:38:23|4660.87
14:38:23|4660.87
14:38:24|4660.87
14:38:24|4660.87
14:38:25|4660.87
14:38:26|4660.87
14:38:26|4660.87
14:38:27|4660.87
14:38:28|4660.87
14:38:29|4660.87
14:38:29|4660.87
14:38:30|4660.87
14:38:30|4660.87
14:38:31|4660.87
14:38:33|4659.44
14:38:34|4659.44
14:38:35|4659.78
14:38:36|4659.78
14:38:37|4659.78
14:38:37|4659.78
14:38:37|4659.78
14:38:38|4659.78
14:38:39|4659.78
14:38:39|4659.78
14:38:41|4659.78
14:38:42|4659.78
14:38:44|4659.78
14:38:44|4659.78
14:38:46|4659.78
14:38:47|4659.78
14:38:48|4659.78
14:38:49|4659.78
14:38:50|4659.78
14:38:52|4659.78
14:38:53|4660.61
14:38:54|4660.61
14:38:55|4660.61
14:38:56|4660.61
14:38:56|4660.07
14:38:57|4660.07
14:38:58|4660.07
14:38:58|4660.07
14:38:59|4660.8
14:39:00|4660.8
14:39:00|4660.8
14:39:01|4661.56
14:39:02|4661.56
14:39:02|4661.56
14:39:03|4661.56
14:39:04|4660.55
14:39:04|4660.55
14:39:05|4660.55
14:39:06|4660.55
14:39:06|4660.55
14:39:07|4660.55
14:39:08|4660.55
14:39:09|4660.55
14:39:09|4661.76
14:39:10|4661.76
14:39:11|4661.96
14:39:12|4661.96
14:39:12|4661.96
14:39:13|4661.96
14:39:13|4661.96
14:39:14|4661.96
14:39:15|4661.96
14:39:16|4661.96
14:39:17|4661.96
14:39:18|4661.96
14:39:19|4661.96
14:39:19|4661.96
14:39:20|4661.31
14:39:21|4661.31
14:39:22|4661.31
14:39:22|4661.31
14:39:23|4661.31
14:39:24|4661.31
14:39:24|4662.85
14:39:25|4662.85
14:39:25|4662.85
14:39:26|4662.85
14:39:27|4663.52
14:39:27|4664.12
14:39:28|4664.12
14:39:29|4664.12
14:39:29|4664.12
14:39:30|4666.12
14:39:31|4666.6
14:39:32|4666.6
14:39:32|4666.6
14:39:33|4666.6
14:39:34|4666.6
14:39:35|4666.6
14:39:35|4666.6
14:39:36|4664.56
14:39:37|4664.88
14:39:38|4664.88
14:39:38|4664.88
14:39:39|4664.88
14:39:40|4664.88
14:39:42|4664.88
14:39:43|4668.91
14:39:44|4669.46
14:39:46|4670.61
14:39:47|4670.61
14:39:48|4670.61
14:39:49|4670.61
14:39:50|4670.61
14:39:52|4670.61
14:39:53|4670.61
14:39:54|4670.61
14:39:54|4670.61
14:39:55|4670.61
14:39:56|4670.61
14:39:57|4670.61
14:39:58|4670.61
14:39:59|4670.61
14:40:00|4670.61
14:40:00|4670.61
14:40:01|4670.61
14:40:02|4670.61
14:40:03|4670.61
14:40:04|4670.61
14:40:05|4670.61
14:40:05|4670.61
14:40:06|4670.61
14:40:07|4670.61
14:40:07|4670.61
14:40:08|4670.61
14:40:09|4670.61
14:40:10|4670.61
14:40:10|4670.61
14:40:11|4670.61
14:40:12|4670.61
14:40:13|4670.61
14:40:14|4670.61
14:40:14|4670.61
14:40:15|4670.61
14:40:16|4670.61
14:40:16|4670.61
14:40:17|4670.61
14:40:18|4670.61
14:40:18|4670.61
14:40:19|4670.61
14:40:20|4670.61
14:40:20|4670.61
14:40:21|4670.61
14:40:22|4670.61
14:40:22|4670.61
14:40:23|4670.61
14:40:23|4670.61
14:40:23|4670.61
14:40:24|4670.61
14:40:26|4670.61
14:40:26|4670.61
14:40:27|4671.53
14:40:28|4671.53
14:40:28|4671.53
14:40:29|4671.53
14:40:30|4671.53
14:40:31|4671.53
14:40:31|4671.53
14:40:32|4674.41
14:40:33|4674.53
14:40:34|4674.53
14:40:35|4674.53
14:40:35|4674.53
14:40:36|4674.53
14:40:37|4674.53
14:40:37|4674.53
14:40:37|4674.53
14:40:38|4674.53
14:40:39|4674.53
14:40:39|4674.53
14:40:40|4674.53
14:40:41|4674.53
14:40:42|4674.53
14:40:44|4674.53
14:40:45|4674.53
14:40:46|4674.53
14:40:46|4674.53
14:40:48|4674.53
14:40:49|4674.53
14:40:50|4674.53
14:40:51|4674.53
14:40:53|4674.53
14:40:54|4677.79
14:40:54|4677.79
14:40:55|4677.79
14:40:56|4677.79
14:40:57|4677.79
14:40:57|4677.79
14:40:58|4677.79
14:40:59|4677.79
14:40:59|4677.79
14:41:01|4677.79
14:41:01|4677.79
14:41:02|4677.79
14:41:03|4677.79
14:41:04|4677.79
14:41:05|4677.79
14:41:05|4677.79
14:41:06|4673.7
14:41:08|4673.7
14:41:09|4673.7
14:41:10|4673.7
14:41:10|4673.7
14:41:11|4673.7
14:41:12|4673.7
14:41:14|4673.7
14:41:15|4673.7
14:41:15|4673.7
14:41:16|4673.7
14:41:17|4673.7
14:41:17|4673.7
14:41:19|4673.7
14:41:20|4673.7
14:41:22|4673.7
14:41:23|4673.7
14:41:23|4673.7
14:41:24|4673.7
14:41:24|4678.
14:41:25|4678.
14:41:25|4678.
14:41:26|4677.
14:41:27|4677.
14:41:28|4679.35
14:41:29|4679.35
14:41:30|4679.35
14:41:30|4679.35
14:41:31|4679.35
14:41:31|4679.35
14:41:31|4679.35
14:41:32|4679.35
14:41:33|4679.35
14:41:34|4679.35
14:41:35|4679.35
14:41:36|4679.35
14:41:37|4679.35
14:41:37|4679.35
14:41:38|4679.35
14:41:39|4679.35
14:41:40|4679.35
14:41:41|4679.35
14:41:42|4679.35
14:41:43|4682.35
14:41:45|4682.35
14:41:46|4682.35
14:41:48|4682.35
14:41:49|4682.35
14:41:50|4682.35
14:41:51|4682.35
14:41:52|4679.31
14:41:53|4679.31
14:41:54|4679.31
14:41:55|4679.31
14:41:55|4679.31
14:41:56|4681.07
14:41:57|4681.07
14:41:58|4681.07
14:41:58|4681.07
14:41:59|4681.07
14:42:00|4684.02
14:42:01|4684.45
14:42:02|4684.45
14:42:03|4684.45
14:42:04|4684.45
14:42:05|4684.45
14:42:06|4684.45
14:42:07|4684.45
14:42:08|4684.45
14:42:08|4684.45
14:42:10|4684.45
14:42:10|4687.34
14:42:11|4687.34
14:42:12|4687.34
14:42:13|4687.34
14:42:13|4687.34
14:42:14|4687.34
14:42:15|4687.34
14:42:16|4687.34
14:42:16|4687.34
14:42:17|4687.34
14:42:18|4687.34
14:42:19|4687.34
14:42:20|4687.34
14:42:20|4687.34
14:42:21|4687.34
14:42:23|4687.34
14:42:23|4687.34
14:42:24|4687.34
14:42:25|4687.34
14:42:26|4687.34
14:42:26|4687.34
14:42:27|4687.34
14:42:27|4687.34
14:42:28|4681.77
14:42:29|4681.77
14:42:30|4681.77
14:42:31|4681.77
14:42:31|4681.77
14:42:32|4681.77
14:42:33|4681.77
14:42:34|4682.37
14:42:34|4682.37
14:42:35|4682.37
14:42:36|4682.37
14:42:37|4684.01
14:42:38|4684.01
14:42:38|4684.01
14:42:39|4684.01
14:42:40|4684.01
14:42:41|4684.01
14:42:42|4684.01
14:42:42|4684.01
14:42:44|4684.01
14:42:45|4684.01
14:42:46|4684.01
14:42:47|4684.01
14:42:48|4684.01
14:42:49|4684.01
14:42:51|4684.01
14:42:52|4684.01
14:42:53|4684.01
14:42:54|4684.01
14:42:54|4684.01
14:42:55|4684.01
14:42:56|4684.01
14:42:57|4684.01
14:42:58|4684.01
14:42:59|4684.01
14:43:00|4684.01
14:43:01|4684.01
14:43:03|4684.01
14:43:04|4684.01
14:43:04|4685.78
14:43:05|4685.78
14:43:06|4685.78
14:43:07|4685.78
14:43:08|4685.78
14:43:09|4685.78
14:43:10|4685.78
14:43:10|4685.78
14:43:11|4685.78
14:43:12|4685.78
14:43:13|4685.78
14:43:13|4685.78
14:43:14|4685.78
14:43:15|4685.78
14:43:16|4685.78
14:43:17|4685.78
14:43:17|4685.78
14:43:18|4685.78
14:43:19|4685.78
14:43:20|4685.78
14:43:21|4685.78
14:43:21|4685.78
14:43:22|4685.78
14:43:23|4684.58
14:43:24|4684.58
14:43:25|4684.58
14:43:26|4684.58
14:43:27|4684.58
14:43:27|4684.58
14:43:28|4684.58
14:43:29|4684.58
14:43:30|4684.58
14:43:30|4684.58
14:43:31|4684.58
14:43:32|4684.58
14:43:32|4684.58
14:43:33|4684.58
14:43:34|4684.58
14:43:34|4684.58
14:43:35|4684.58
14:43:36|4684.58
14:43:37|4684.58
14:43:37|4684.58
14:43:38|4684.58
14:43:39|4684.58
14:43:40|4684.58
14:43:41|4684.58
14:43:41|4687.46
14:43:41|4687.46
14:43:42|4687.46
14:43:43|4687.46
14:43:43|4687.62
14:43:44|4687.62
14:43:44|4687.62
14:43:46|4687.62
14:43:47|4687.62
14:43:48|4687.62
14:43:50|4687.62
14:43:50|4687.62
14:43:51|4687.62
14:43:52|4687.7
14:43:53|4687.7
14:43:53|4687.7
14:43:55|4687.7
14:43:55|4687.7
14:43:56|4687.7
14:43:57|4687.7
14:43:58|4687.7
14:43:59|4690.39
14:44:00|4690.39
14:44:01|4690.39
14:44:02|4690.39
14:44:03|4687.76
14:44:04|4687.76
14:44:04|4687.76
14:44:05|4687.76
14:44:06|4687.76
14:44:07|4687.76
14:44:07|4687.76
14:44:08|4686.04
14:44:09|4686.04
14:44:10|4686.04
14:44:11|4686.04
14:44:12|4686.04
14:44:13|4686.04
14:44:13|4686.04
14:44:14|4686.04
14:44:15|4686.04
14:44:15|4686.04
14:44:16|4686.04
14:44:17|4686.04
14:44:18|4683.66
14:44:18|4687.09
14:44:19|4687.11
14:44:20|4687.11
14:44:21|4687.11
14:44:23|4687.11
14:44:24|4687.11
14:44:25|4687.11
14:44:26|4687.11
14:44:26|4687.11
14:44:27|4687.11
14:44:28|4687.11
14:44:29|4687.11
14:44:29|4687.11
14:44:30|4687.11
14:44:31|4687.11
14:44:32|4687.11
14:44:33|4687.11
14:44:34|4687.11
14:44:34|4687.11
14:44:35|4687.11
14:44:35|4687.11
14:44:36|4687.11
14:44:37|4687.11
14:44:38|4687.11
14:44:39|4687.11
14:44:40|4687.11
14:44:40|4687.11
14:44:41|4687.11
14:44:42|4687.11
14:44:43|4687.11
14:44:43|4687.11
14:44:44|4687.11
14:44:45|4687.11
14:44:46|4687.11
14:44:48|4687.11
14:44:50|4687.11
14:44:51|4680.81
14:44:52|4680.81
14:44:53|4682.42
14:44:55|4682.42
14:44:55|4680.51
14:44:56|4680.51
14:44:58|4680.51
14:44:59|4680.51
14:45:00|4680.51
14:45:01|4680.51
14:45:02|4680.51
14:45:02|4680.51
14:45:03|4680.51
14:45:04|4680.51
14:45:05|4680.51
14:45:06|4680.51
14:45:07|4680.51
14:45:07|4680.64
14:45:08|4680.64
14:45:10|4680.64
14:45:10|4680.64
14:45:11|4680.64
14:45:12|4680.64
14:45:13|4680.64
14:45:14|4680.64
14:45:14|4680.64
14:45:15|4680.64
14:45:16|4681.3
14:45:17|4681.3
14:45:19|4681.3
14:45:20|4681.3
14:45:20|4681.3
14:45:21|4681.3
14:45:22|4681.3
14:45:23|4681.3
14:45:23|4681.3
14:45:24|4681.3
14:45:25|4681.3
14:45:25|4681.3
14:45:26|4681.3
14:45:27|4681.3
14:45:28|4681.3
14:45:29|4681.3
14:45:29|4681.3
14:45:30|4681.3
14:45:31|4681.3
14:45:32|4681.3
14:45:32|4681.3
14:45:33|4681.3
14:45:34|4681.3
14:45:35|4681.3
14:45:35|4681.3
14:45:36|4681.3
14:45:37|4681.3
14:45:37|4681.3
14:45:37|4681.3
14:45:38|4681.3
14:45:39|4681.3
14:45:40|4681.3
14:45:41|4681.3
14:45:41|4676.1
14:45:42|4676.09
14:45:43|4676.09
14:45:44|4676.09
14:45:44|4676.09
14:45:45|4676.09
14:45:45|4676.09
14:45:46|4676.09
14:45:47|4676.09
14:45:48|4677.03
14:45:49|4677.03
14:45:50|4677.03
14:45:51|4671.
14:45:52|4670.04
14:45:53|4667.53
14:45:54|4668.87
14:45:55|4668.87
14:45:56|4668.87
14:45:57|4668.87
14:45:58|4668.87
14:45:58|4668.87
14:45:59|4668.87
14:46:00|4668.87
14:46:00|4668.87
14:46:01|4668.87
14:46:02|4668.87
14:46:03|4668.87
14:46:03|4668.87
14:46:05|4668.87
14:46:06|4668.87
14:46:06|4668.87
14:46:07|4668.87
14:46:08|4668.87
14:46:09|4668.87
14:46:10|4668.87
14:46:11|4664.75
14:46:11|4664.75
14:46:12|4664.75
14:46:12|4664.75
14:46:14|4664.75
14:46:15|4664.75
14:46:15|4664.75
14:46:16|4664.75
14:46:17|4664.75
14:46:18|4664.75
14:46:19|4663.3
14:46:19|4663.3
14:46:20|4663.3
14:46:21|4663.3
14:46:21|4663.3
14:46:22|4663.3
14:46:22|4663.3
14:46:24|4663.3
14:46:24|4663.3
14:46:25|4663.3
14:46:26|4660.78
14:46:27|4661.45
14:46:27|4661.45
14:46:28|4661.45
14:46:29|4661.45
14:46:29|4661.45
14:46:30|4661.45
14:46:30|4661.45
14:46:31|4661.45
14:46:32|4661.45
14:46:33|4661.45
14:46:33|4661.45
14:46:34|4661.45
14:46:35|4661.45
14:46:35|4661.45
14:46:36|4661.45
14:46:37|4661.45
14:46:38|4661.45
14:46:38|4661.45
14:46:39|4661.45
14:46:40|4661.45
14:46:40|4661.45
14:46:41|4661.45
14:46:42|4661.45
14:46:43|4661.45
14:46:44|4661.45
14:46:45|4663.11
14:46:46|4663.11
14:46:46|4663.11
14:46:47|4663.11
14:46:48|4663.11
14:46:50|4663.11
14:46:52|4656.35
14:46:53|4656.35
14:46:54|4656.35
14:46:55|4652.49
14:46:56|4652.49
14:46:57|4652.49
14:46:58|4652.49
14:46:58|4650.92
14:47:00|4651.56
14:47:02|4652.35
14:47:03|4652.71
14:47:05|4654.1
14:47:06|4655.25
14:47:07|4655.25
14:47:08|4655.25
14:47:08|4655.25
14:47:09|4655.74
14:47:10|4652.71
14:47:10|4652.71
14:47:11|4652.71
14:47:12|4658.29
14:47:13|4658.29
14:47:13|4658.29
14:47:14|4658.29
14:47:15|4658.29
14:47:16|4658.29
14:47:16|4658.29
14:47:17|4658.29
14:47:18|4658.29
14:47:18|4658.29
14:47:19|4658.29
14:47:19|4658.29
14:47:20|4658.29
14:47:21|4658.29
14:47:22|4658.29
14:47:22|4658.29
14:47:24|4658.29
14:47:25|4658.29
14:47:25|4658.29
14:47:26|4658.29
14:47:27|4658.29
14:47:27|4658.29
14:47:28|4658.29
14:47:29|4658.29
14:47:30|4658.29
14:47:30|4658.29
14:47:31|4658.29
14:47:32|4655.74
14:47:32|4655.74
14:47:33|4655.74
14:47:34|4655.74
14:47:34|4655.74
14:47:35|4655.74
14:47:36|4655.74
14:47:37|4656.46
14:47:37|4656.46
14:47:39|4656.46
14:47:40|4656.46
14:47:40|4656.46
14:47:41|4656.46
14:47:42|4656.46
14:47:42|4656.46
14:47:43|4656.46
14:47:44|4656.46
14:47:45|4656.46
14:47:45|4656.46
14:47:46|4656.46
14:47:47|4651.56
14:47:48|4650.
14:47:49|4649.3
14:47:50|4649.28
14:47:52|4646.09
14:47:53|4647.62
14:47:55|4647.62
14:47:56|4647.62
14:47:58|4647.62
14:47:59|4644.31
14:48:00|4642.81
14:48:01|4643.37
14:48:01|4643.37
14:48:02|4643.37
14:48:03|4643.37
14:48:04|4643.37
14:48:04|4643.37
14:48:05|4643.37
14:48:06|4643.37
14:48:07|4643.37
14:48:08|4643.38
14:48:09|4639.17
14:48:10|4639.17
14:48:11|4640.05
14:48:12|4641.88
14:48:12|4641.88
14:48:13|4641.88
14:48:14|4641.88
14:48:14|4641.88
14:48:15|4641.88
14:48:16|4641.88
14:48:17|4641.88
14:48:17|4641.77
14:48:18|4641.77
14:48:19|4641.77
14:48:20|4641.77
14:48:20|4641.77
14:48:21|4640.
14:48:22|4639.15
14:48:23|4639.15
14:48:24|4635.02
14:48:25|4635.02
14:48:25|4635.02
14:48:26|4635.02
14:48:27|4635.02
14:48:28|4636.86
14:48:29|4637.54
14:48:30|4637.54
14:48:30|4637.54
14:48:31|4637.54
14:48:32|4637.54
14:48:33|4637.54
14:48:34|4637.54
14:48:34|4636.63
14:48:35|4636.63
14:48:35|4636.63
14:48:36|4636.1
14:48:37|4642.42
14:48:37|4636.17
14:48:38|4636.17
14:48:39|4636.17
14:48:40|4636.17
14:48:40|4635.42
14:48:41|4634.75
14:48:42|4634.75
14:48:43|4634.75
14:48:43|4634.75
14:48:44|4634.75
14:48:45|4631.
14:48:45|4630.06
14:48:46|4625.02
14:48:46|4629.33
14:48:48|4629.33
14:48:49|4629.33
14:48:50|4626.17
14:48:52|4624.22
14:48:53|4615.8
14:48:54|4615.8
14:48:55|4614.28
14:48:57|4616.07
14:48:58|4621.
14:48:59|4621.69
14:49:00|4621.69
14:49:00|4624.
14:49:01|4624.21
14:49:02|4624.21
14:49:03|4625.35
14:49:04|4625.35
14:49:04|4627.49
14:49:05|4627.49
14:49:06|4627.49
14:49:07|4627.49
14:49:08|4627.49
14:49:08|4627.49
14:49:09|4625.96
14:49:10|4625.82
14:49:10|4625.82
14:49:11|4625.82
14:49:12|4625.9
14:49:13|4625.9
14:49:14|4627.35
14:49:14|4627.35
14:49:15|4627.35
14:49:16|4627.35
14:49:17|4629.57
14:49:17|4630.31
14:49:18|4631.
14:49:19|4631.
14:49:20|4631.
14:49:20|4631.
14:49:21|4634.75
14:49:22|4634.75
14:49:23|4637.6
14:49:24|4637.6
14:49:24|4637.6
14:49:25|4637.6
14:49:26|4637.6
14:49:27|4637.6
14:49:28|4637.6
14:49:29|4631.73
14:49:29|4631.73
14:49:30|4631.73
14:49:30|4631.73
14:49:31|4631.73
14:49:32|4631.73
14:49:33|4631.73
14:49:33|4631.73
14:49:34|4631.73
14:49:35|4631.73
14:49:35|4631.73
14:49:36|4631.73
14:49:36|4631.73
14:49:37|4631.73
14:49:38|4631.73
14:49:39|4631.73
14:49:39|4631.73
14:49:40|4631.73
14:49:41|4631.73
14:49:42|4631.73
14:49:42|4631.73
14:49:43|4631.73
14:49:44|4631.73
14:49:44|4631.73
14:49:45|4635.74
14:49:46|4635.74
14:49:47|4635.74
14:49:47|4635.74
14:49:48|4635.74
14:49:48|4635.74
14:49:49|4635.74
14:49:50|4631.74
14:49:51|4631.74
14:49:52|4631.74
14:49:53|4631.74
14:49:54|4630.17
14:49:55|4630.17
14:49:56|4630.17
14:49:57|4630.17
14:49:58|4630.17
14:49:59|4630.17
14:49:59|4630.17
14:50:00|4630.17
14:50:01|4630.17
14:50:02|4630.17
14:50:03|4630.17
14:50:04|4630.17
14:50:04|4630.17
14:50:05|4630.17
14:50:06|4630.17
14:50:07|4630.17
14:50:09|4630.17
14:50:09|4630.17
14:50:10|4630.17
14:50:11|4630.17
14:50:11|4630.17
14:50:12|4631.65
14:50:12|4631.65
14:50:13|4631.65
14:50:14|4631.65
14:50:15|4631.65
14:50:15|4631.65
14:50:16|4631.65
14:50:17|4631.65
14:50:19|4631.65
14:50:20|4631.65
14:50:20|4631.65
14:50:21|4631.65
14:50:22|4631.65
14:50:23|4631.65
14:50:23|4631.65
14:50:24|4631.65
14:50:24|4631.65
14:50:25|4631.65
14:50:26|4631.65
14:50:26|4631.65
14:50:27|4631.65
14:50:28|4631.65
14:50:29|4631.65
14:50:29|4631.65
14:50:30|4631.65
14:50:31|4631.65
14:50:32|4631.65
14:50:34|4631.65
14:50:35|4631.65
14:50:35|4631.65
14:50:36|4631.65
14:50:37|4631.65
14:50:37|4631.65
14:50:38|4631.65
14:50:39|4631.65
14:50:39|4631.65
14:50:40|4631.65
14:50:40|4631.65
14:50:41|4631.65
14:50:41|4631.65
14:50:42|4631.65
14:50:42|4631.65
14:50:44|4633.53
14:50:44|4633.53
14:50:45|4633.53
14:50:45|4633.53
14:50:46|4633.53
14:50:47|4633.53
14:50:48|4633.53
14:50:49|4633.53
14:50:49|4633.53
14:50:49|4633.53
14:50:50|4633.53
14:50:50|4633.53
14:50:52|4633.53
14:50:54|4639.94
14:50:55|4639.94
14:50:56|4639.94
14:50:58|4639.94
14:50:59|4639.94
14:51:00|4639.94
14:51:00|4639.94
14:51:02|4639.94
14:51:02|4639.94
14:51:03|4639.94
14:51:03|4639.94
14:51:04|4639.94
14:51:05|4639.94
14:51:06|4639.94
14:51:07|4639.94
14:51:09|4639.94
14:51:09|4639.94
14:51:10|4639.94
14:51:10|4639.94
14:51:11|4639.94
14:51:12|4640.07
14:51:13|4640.07
14:51:14|4640.07
14:51:15|4640.07
14:51:16|4640.07
14:51:17|4640.07
14:51:18|4640.07
14:51:19|4640.07
14:51:19|4640.07
14:51:20|4640.07
14:51:21|4640.07
14:51:22|4640.07
14:51:22|4634.86
14:51:23|4634.86
14:51:24|4634.86
14:51:25|4634.86
14:51:25|4634.86
14:51:26|4634.86
14:51:27|4634.86
14:51:27|4634.86
14:51:28|4634.86
14:51:29|4634.86
14:51:30|4634.86
14:51:31|4634.86
14:51:32|4634.86
14:51:32|4634.86
14:51:33|4634.86
14:51:34|4634.86
14:51:35|4634.86
14:51:36|4634.86
14:51:37|4634.86
14:51:37|4634.86
14:51:38|4634.86
14:51:39|4634.86
14:51:39|4634.86
14:51:40|4634.86
14:51:41|4634.86
14:51:42|4634.86
14:51:43|4634.86
14:51:44|4634.86
14:51:44|4634.86
14:51:45|4634.86
14:51:46|4634.86
14:51:46|4634.86
14:51:47|4634.86
14:51:48|4631.97
14:51:48|4631.65
14:51:49|4631.65
14:51:49|4631.65
14:51:50|4631.65
14:51:51|4631.65
14:51:52|4631.65
14:51:53|4631.65
14:51:54|4628.17
14:51:55|4628.17
14:51:57|4628.17
14:51:59|4628.17
14:52:00|4628.17
14:52:00|4628.17
14:52:01|4628.17
14:52:02|4631.65
14:52:03|4631.65
14:52:03|4631.65
14:52:04|4631.65
14:52:06|4631.65
14:52:07|4631.65
14:52:08|4631.65
14:52:09|4631.65
14:52:10|4631.65
14:52:11|4631.65
14:52:11|4631.65
14:52:12|4631.65
14:52:13|4631.65
14:52:14|4631.65
14:52:15|4631.65
14:52:15|4631.65
14:52:16|4631.65
14:52:17|4631.65
14:52:17|4631.65
14:52:18|4631.65
14:52:19|4631.65
14:52:20|4631.65
14:52:20|4631.65
14:52:21|4631.65
14:52:22|4631.65
14:52:23|4631.65
14:52:24|4631.65
14:52:25|4631.65
14:52:26|4631.65
14:52:27|4631.65
14:52:28|4631.65
14:52:28|4631.65
14:52:29|4631.65
14:52:30|4631.65
14:52:31|4631.65
14:52:32|4631.65
14:52:32|4631.65
14:52:33|4631.65
14:52:34|4638.72
14:52:35|4638.72
14:52:36|4638.72
14:52:37|4638.72
14:52:37|4638.72
14:52:38|4638.72
14:52:38|4638.72
14:52:39|4638.72
14:52:40|4633.81
14:52:41|4633.58
14:52:42|4633.58
14:52:42|4633.58
14:52:43|4633.58
14:52:44|4636.88
14:52:45|4636.88
14:52:45|4636.88
14:52:46|4636.88
14:52:47|4636.88
14:52:47|4636.88
14:52:48|4636.88
14:52:49|4636.88
14:52:51|4636.88
14:52:52|4636.88
14:52:53|4636.88
14:52:54|4636.88
14:52:56|4636.88
14:52:57|4636.88
14:52:59|4636.88
14:53:00|4636.88
14:53:00|4636.88
14:53:01|4636.88
14:53:01|4636.88
14:53:02|4636.88
14:53:03|4636.88
14:53:04|4636.88
14:53:06|4636.88
14:53:07|4640.21
14:53:08|4640.21
14:53:09|4640.21
14:53:09|4640.21
14:53:10|4640.21
14:53:11|4640.21
14:53:12|4640.21
14:53:13|4640.21
14:53:14|4640.21
14:53:14|4640.21
14:53:15|4640.21
14:53:15|4640.21
14:53:16|4640.21
14:53:17|4640.21
14:53:17|4640.21
14:53:18|4640.21
14:53:19|4640.21
14:53:20|4640.21
14:53:21|4640.21
14:53:22|4640.21
14:53:23|4640.21
14:53:23|4640.21
14:53:24|4640.21
14:53:25|4640.21
14:53:26|4640.21
14:53:27|4640.21
14:53:27|4640.21
14:53:28|4640.21
14:53:29|4640.21
14:53:30|4639.29
14:53:31|4639.29
14:53:32|4639.52
14:53:33|4641.42
14:53:34|4641.42
14:53:35|4641.42
14:53:36|4641.42
14:53:37|4641.42
14:53:38|4641.42
14:53:39|4634.53
14:53:39|4634.53
14:53:40|4634.53
14:53:41|4634.53
14:53:41|4634.53
14:53:42|4634.53
14:53:42|4634.53
14:53:43|4634.53
14:53:44|4634.53
14:53:46|4634.53
14:53:47|4630.9
14:53:47|4630.9
14:53:48|4630.9
14:53:49|4630.9
14:53:49|4630.9
14:53:50|4630.9
14:53:51|4630.9
14:53:51|4630.9
14:53:52|4630.9
14:53:53|4630.9
14:53:53|4630.9
14:53:54|4630.9
14:53:56|4627.38
14:53:57|4627.38
14:53:59|4627.38
14:53:59|4627.38
14:54:00|4627.38
14:54:02|4627.38
14:54:04|4627.38
14:54:04|4627.38
14:54:05|4627.38
14:54:06|4627.38
14:54:07|4627.38
14:54:08|4627.38
14:54:08|4627.38
14:54:09|4627.38
14:54:10|4627.38
14:54:10|4627.38
14:54:11|4627.38
14:54:12|4627.38
14:54:13|4627.38
14:54:14|4627.7
14:54:15|4627.03
14:54:15|4627.03
14:54:16|4627.03
14:54:17|4627.03
14:54:18|4627.03
14:54:19|4627.03
14:54:20|4627.03
14:54:22|4627.03
14:54:23|4627.03
14:54:23|4627.03
14:54:24|4624.43
14:54:25|4624.43
14:54:26|4624.43
14:54:26|4624.43
14:54:28|4624.43
14:54:29|4624.43
14:54:30|4624.43
14:54:31|4629.07
14:54:31|4629.07
14:54:32|4634.92
14:54:32|4634.92
14:54:33|4634.92
14:54:34|4634.89
14:54:35|4634.89
14:54:35|4634.89
14:54:36|4634.89
14:54:37|4634.89
14:54:38|4634.89
14:54:38|4634.89
14:54:39|4634.89
14:54:40|4634.89
14:54:41|4634.89
14:54:42|4634.89
14:54:43|4634.89
14:54:44|4634.89
14:54:45|4628.95
14:54:45|4628.95
14:54:46|4628.95
14:54:47|4631.68
14:54:48|4640.03
14:54:49|4640.03
14:54:49|4640.03
14:54:50|4640.03
14:54:50|4640.03
14:54:51|4640.03
14:54:52|4640.03
14:54:52|4640.03
14:54:53|4640.03
14:54:53|4640.03
14:54:54|4640.03
14:54:55|4640.03
14:54:57|4640.03
14:54:58|4640.03
14:55:00|4640.03
14:55:01|4640.03
14:55:02|4640.03
14:55:03|4640.03
14:55:04|4640.03
14:55:05|4640.03
14:55:06|4640.03
14:55:06|4640.03
14:55:07|4640.03
14:55:08|4640.03
14:55:09|4640.03
14:55:10|4640.03
14:55:11|4640.03
14:55:11|4640.03
14:55:12|4640.03
14:55:13|4640.03
14:55:14|4640.03
14:55:15|4640.03
14:55:16|4640.03
14:55:17|4640.03
14:55:18|4640.03
14:55:19|4640.03
14:55:20|4640.03
14:55:21|4640.03
14:55:22|4640.03
14:55:22|4640.03
14:55:23|4640.03
14:55:24|4640.03
14:55:24|4640.03
14:55:25|4640.03
14:55:27|4640.03
14:55:27|4640.03
14:55:28|4640.03
14:55:29|4640.03
14:55:30|4640.03
14:55:31|4640.03
14:55:31|4631.82
14:55:32|4631.82
14:55:33|4631.82
14:55:33|4631.82
14:55:34|4631.82
14:55:34|4631.82
14:55:35|4631.82
14:55:35|4631.82
14:55:36|4631.82
14:55:37|4631.82
14:55:37|4631.82
14:55:38|4635.2
14:55:39|4635.2
14:55:39|4635.2
14:55:40|4635.2
14:55:40|4635.2
14:55:41|4635.2
14:55:42|4635.2
14:55:42|4635.2
14:55:43|4635.2
14:55:44|4635.2
14:55:45|4635.2
14:55:45|4635.2
14:55:46|4635.2
14:55:46|4635.2
14:55:47|4635.2
14:55:48|4635.2
14:55:48|4635.2
14:55:49|4635.2
14:55:49|4635.2
14:55:50|4635.2
14:55:51|4635.2
14:55:51|4635.2
14:55:52|4635.2
14:55:52|4635.2
14:55:53|4635.2
14:55:54|4635.2
14:55:54|4635.2
14:55:55|4635.2
14:55:56|4635.2
14:55:58|4635.2
14:55:59|4635.2
14:56:00|4635.2
14:56:01|4635.2
14:56:03|4635.2
14:56:03|4635.2
14:56:04|4635.2
14:56:05|4635.2
14:56:06|4635.2
14:56:07|4635.2
14:56:08|4635.2
14:56:09|4635.2
14:56:10|4635.2
14:56:10|4635.2
14:56:12|4635.2
14:56:13|4635.2
14:56:13|4635.2
14:56:15|4635.2
14:56:16|4635.2
14:56:17|4635.2
14:56:17|4635.2
14:56:18|4635.2
14:56:19|4635.2
14:56:20|4635.2
14:56:20|4635.2
14:56:21|4635.2
14:56:22|4635.2
14:56:23|4635.2
14:56:24|4635.2
14:56:25|4635.2
14:56:26|4635.2
14:56:26|4635.2
14:56:27|4635.2
14:56:27|4635.2
14:56:28|4635.2
14:56:29|4635.2
14:56:30|4640.24
14:56:31|4640.24
14:56:32|4640.24
14:56:33|4637.88
14:56:33|4637.88
14:56:34|4637.88
14:56:34|4637.88
14:56:35|4637.88
14:56:36|4637.88
14:56:36|4637.88
14:56:37|4637.88
14:56:38|4637.88
14:56:39|4637.88
14:56:39|4637.88
14:56:40|4637.88
14:56:41|4637.88
14:56:42|4637.88
14:56:42|4637.88
14:56:43|4637.88
14:56:43|4637.88
14:56:44|4637.88
14:56:45|4637.88
14:56:45|4637.88
14:56:46|4637.88
14:56:47|4637.88
14:56:47|4637.88
14:56:48|4637.88
14:56:49|4637.88
14:56:49|4637.88
14:56:50|4637.88
14:56:51|4637.88
14:56:52|4637.88
14:56:52|4637.88
14:56:53|4637.88
14:56:54|4637.88
14:56:54|4637.88
14:56:55|4637.88
14:56:56|4637.88
14:56:57|4637.88
14:56:58|4637.88
14:57:00|4637.88
14:57:01|4637.88
14:57:02|4637.88
14:57:04|4637.18
14:57:05|4637.18
14:57:06|4637.18
14:57:07|4640.93
14:57:08|4640.93
14:57:09|4640.93
14:57:09|4640.93
14:57:10|4640.93
14:57:11|4640.93
14:57:13|4641.36
14:57:14|4637.45
14:57:14|4637.45
14:57:15|4637.45
14:57:16|4637.45
14:57:16|4637.45
14:57:17|4637.45
14:57:18|4637.45
14:57:19|4637.45
14:57:20|4637.45
14:57:21|4635.46
14:57:22|4633.
14:57:23|4633.
14:57:23|4633.
14:57:24|4631.82
14:57:25|4631.82
14:57:25|4631.82
14:57:26|4631.82
14:57:27|4631.82
14:57:27|4631.82
14:57:28|4631.82
14:57:29|4631.82
14:57:30|4631.82
14:57:31|4631.82
14:57:32|4631.82
14:57:33|4631.82
14:57:33|4631.82
14:57:34|4631.82
14:57:35|4631.82
14:57:36|4631.82
14:57:36|4631.82
14:57:37|4631.82
14:57:38|4631.82
14:57:38|4631.82
14:57:39|4631.82
14:57:40|4631.82
14:57:41|4631.82
14:57:42|4631.82
14:57:42|4631.82
14:57:43|4631.82
14:57:44|4631.82
14:57:44|4636.74
14:57:45|4636.74
14:57:46|4636.74
14:57:47|4636.74
14:57:47|4636.74
14:57:48|4636.74
14:57:49|4636.74
14:57:49|4636.74
14:57:50|4636.74
14:57:51|4636.74
14:57:51|4636.74
14:57:52|4636.74
14:57:53|4636.74
14:57:54|4636.2
14:57:55|4636.2
14:57:55|4636.2
14:57:56|4634.68
14:57:57|4634.19
14:57:58|4634.19
14:57:58|4634.19
14:57:59|4634.19
14:58:01|4634.19
14:58:02|4634.19
14:58:02|4633.96
14:58:03|4633.96
14:58:04|4633.96
14:58:06|4633.96
14:58:06|4633.96
14:58:07|4633.96
14:58:07|4633.96
14:58:08|4633.96
14:58:09|4633.96
14:58:09|4633.96
14:58:11|4633.95
14:58:12|4630.
14:58:12|4630.
14:58:13|4630.
14:58:13|4630.
14:58:15|4630.
14:58:16|4630.
14:58:17|4630.
14:58:17|4630.
14:58:18|4630.
14:58:19|4630.
14:58:19|4630.
14:58:20|4630.
14:58:21|4630.
14:58:22|4630.
14:58:22|4630.
14:58:23|4630.
14:58:24|4630.
14:58:25|4630.
14:58:26|4630.
14:58:26|4630.
14:58:27|4630.
14:58:27|4630.
14:58:28|4637.23
14:58:29|4637.23
14:58:30|4637.23
14:58:31|4637.23
14:58:33|4637.23
14:58:34|4637.23
14:58:35|4637.23
14:58:35|4637.23
14:58:36|4637.23
14:58:37|4637.23
14:58:37|4637.23
14:58:38|4637.23
14:58:39|4637.23
14:58:41|4637.23
14:58:41|4637.23
14:58:42|4637.23
14:58:43|4637.23
14:58:43|4637.23
14:58:44|4637.23
14:58:45|4637.23
14:58:45|4637.23
14:58:45|4637.23
14:58:46|4637.23
14:58:47|4637.23
14:58:47|4637.23
14:58:48|4637.23
14:58:49|4637.23
14:58:49|4637.23
14:58:50|4637.23
14:58:51|4637.23
14:58:52|4637.23
14:58:52|4637.23
14:58:53|4637.23
14:58:53|4637.23
14:58:54|4637.23
14:58:55|4637.23
14:58:55|4637.23
14:58:56|4637.23
14:58:57|4637.23
14:58:57|4637.23
14:58:58|4637.23
14:58:59|4625.2
14:59:00|4625.2
14:59:02|4625.2
14:59:03|4625.2
14:59:04|4625.2
14:59:05|4625.2
14:59:05|4625.2
14:59:06|4625.2
14:59:07|4625.2
14:59:08|4625.2
14:59:10|4625.2
14:59:11|4625.2
14:59:12|4627.85
14:59:13|4627.85
14:59:14|4627.85
14:59:14|4627.85
14:59:15|4627.85
14:59:16|4627.85
14:59:17|4627.85
14:59:18|4627.85
14:59:18|4627.85
14:59:19|4627.85
14:59:20|4627.85
14:59:21|4627.85
14:59:22|4627.85
14:59:22|4627.85
14:59:23|4627.85
14:59:25|4627.85
14:59:25|4627.85
14:59:26|4627.85
14:59:28|4627.85
14:59:28|4627.85
14:59:29|4627.85
14:59:30|4627.85
14:59:31|4627.85
14:59:31|4627.85
14:59:32|4627.85
14:59:33|4627.85
14:59:34|4624.24
14:59:35|4624.24
14:59:36|4624.24
14:59:36|4624.24
14:59:36|4624.24
14:59:37|4624.24
14:59:38|4624.24
14:59:39|4624.24
14:59:40|4624.24
14:59:40|4624.24
14:59:41|4624.24
14:59:42|4624.24
14:59:42|4624.24
14:59:43|4624.24
14:59:44|4624.24
14:59:45|4624.24
14:59:46|4624.24
14:59:47|4624.24
14:59:47|4626.
14:59:48|4626.
14:59:49|4626.
14:59:49|4626.
14:59:50|4626.
14:59:51|4626.
14:59:52|4626.
14:59:52|4626.
14:59:53|4626.
14:59:54|4626.
14:59:55|4626.
14:59:55|4626.
14:59:56|4626.
14:59:57|4626.
14:59:58|4626.
14:59:58|4626.
14:59:59|4626.
15:00:00|4626.
15:00:02|4626.
15:00:03|4626.
15:00:04|4626.
15:00:05|4626.
15:00:05|4626.
15:00:06|4626.
15:00:08|4626.
15:00:08|4626.
15:00:10|4626.
15:00:11|4631.24
15:00:12|4631.24
15:00:12|4631.24
15:00:14|4631.24
15:00:14|4631.24
15:00:15|4631.24
15:00:17|4631.24
15:00:18|4631.24
15:00:19|4631.24
15:00:20|4631.24
15:00:21|4631.24
15:00:21|4631.24
15:00:22|4631.24
15:00:23|4631.24
15:00:24|4631.24
15:00:24|4631.24
15:00:25|4631.24
15:00:26|4631.24
15:00:27|4631.24
15:00:27|4631.24
15:00:28|4631.24
15:00:29|4631.24
15:00:30|4631.24
15:00:31|4631.24
15:00:32|4631.24
15:00:32|4631.24
15:00:33|4631.24
15:00:33|4636.69
15:00:34|4636.69
15:00:35|4636.69
15:00:36|4636.69
15:00:37|4636.69
15:00:37|4636.69
15:00:38|4636.69
15:00:39|4636.69
15:00:40|4636.69
15:00:41|4636.69
15:00:41|4636.69
15:00:42|4636.69
15:00:42|4636.69
15:00:43|4636.69
15:00:44|4634.94
15:00:45|4634.94
15:00:45|4634.94
15:00:46|4634.94
15:00:47|4634.94
15:00:47|4634.94
15:00:48|4634.94
15:00:49|4634.94
15:00:49|4634.94
15:00:50|4634.94
15:00:51|4634.94
15:00:51|4634.94
15:00:52|4634.94
15:00:53|4634.94
15:00:54|4634.94
15:00:54|4634.94
15:00:55|4634.94
15:00:55|4634.94
15:00:56|4634.94
15:00:57|4634.94
15:00:57|4634.94
15:00:58|4637.98
15:00:59|4637.98
15:00:59|4637.98
15:01:00|4637.98
15:01:01|4637.98
15:01:03|4637.98
15:01:04|4637.98
15:01:05|4637.98
15:01:07|4637.98
15:01:09|4637.98
15:01:10|4637.98
15:01:11|4637.98
15:01:12|4637.98
15:01:12|4637.98
15:01:14|4637.98
15:01:15|4637.98
15:01:15|4637.98
15:01:16|4637.98
15:01:17|4637.98
15:01:18|4637.98
15:01:19|4637.98
15:01:20|4637.98
15:01:20|4637.98
15:01:21|4637.98
15:01:22|4637.98
15:01:22|4637.98
15:01:23|4637.98
15:01:24|4637.98
15:01:25|4637.98
15:01:26|4637.98
15:01:27|4637.98
15:01:27|4637.98
15:01:28|4637.98
15:01:29|4637.98
15:01:30|4637.98
15:01:31|4637.98
15:01:31|4637.98
15:01:32|4637.98
15:01:34|4637.98
15:01:34|4637.98
15:01:35|4637.98
15:01:37|4637.98
15:01:37|4637.98
15:01:38|4637.98
15:01:39|4637.98
15:01:40|4637.98
15:01:41|4637.98
15:01:41|4637.98
15:01:42|4637.98
15:01:42|4637.98
15:01:43|4637.98
15:01:44|4640.78
15:01:45|4640.78
15:01:46|4638.97
15:01:46|4638.97
15:01:47|4638.97
15:01:48|4638.97
15:01:49|4638.97
15:01:50|4638.97
15:01:51|4638.97
15:01:51|4638.97
15:01:52|4638.97
15:01:53|4638.97
15:01:53|4638.97
15:01:54|4638.98
15:01:55|4638.98
15:01:55|4638.98
15:01:56|4635.16
15:01:57|4635.16
15:01:58|4635.16
15:01:59|4635.16
15:02:00|4635.16
15:02:01|4635.16
15:02:01|4635.16
15:02:03|4635.16
15:02:04|4635.16
15:02:05|4635.16
15:02:06|4635.16
15:02:07|4635.16
15:02:07|4637.78
15:02:08|4637.78
15:02:09|4637.78
15:02:10|4637.78
15:02:11|4637.78
15:02:12|4637.78
15:02:13|4637.78
15:02:13|4637.78
15:02:14|4637.78
15:02:15|4637.78
15:02:16|4637.78
15:02:16|4637.78
15:02:17|4637.78
15:02:18|4637.78
15:02:19|4637.78
15:02:20|4637.78
15:02:20|4637.78
15:02:21|4637.78
15:02:22|4637.78
15:02:22|4639.42
15:02:23|4639.42
15:02:23|4639.42
15:02:24|4639.42
15:02:25|4639.42
15:02:26|4639.42
15:02:27|4639.42
15:02:28|4639.42
15:02:29|4639.42
15:02:30|4634.61
15:02:30|4632.48
15:02:31|4632.48
15:02:32|4632.48
15:02:34|4631.33
15:02:35|4631.33
15:02:36|4631.33
15:02:37|4631.33
15:02:38|4631.33
15:02:38|4631.33
15:02:39|4631.33
15:02:40|4631.33
15:02:41|4631.33
15:02:41|4631.33
15:02:42|4631.33
15:02:43|4631.33
15:02:44|4631.33
15:02:44|4631.33
15:02:45|4631.33
15:02:46|4631.33
15:02:47|4631.33
15:02:47|4631.33
15:02:48|4631.33
15:02:50|4631.33
15:02:50|4631.33
15:02:51|4631.33
15:02:52|4631.33
15:02:53|4631.33
15:02:54|4631.33
15:02:55|4631.33
15:02:55|4631.33
15:02:57|4631.33
15:02:58|4631.33
15:02:59|4631.33
15:02:59|4631.33
15:03:00|4631.33
15:03:01|4631.33
15:03:02|4631.33
15:03:02|4631.33
15:03:04|4631.33
15:03:06|4631.33
15:03:07|4631.33
15:03:09|4631.33
15:03:10|4631.33
15:03:11|4631.33
15:03:12|4631.33
15:03:13|4631.33
15:03:14|4631.33
15:03:14|4631.33
15:03:15|4631.33
15:03:15|4631.33
15:03:16|4631.33
15:03:17|4631.33
15:03:18|4631.33
15:03:19|4631.33
15:03:20|4631.33
15:03:20|4631.33
15:03:21|4631.33
15:03:22|4631.33
15:03:23|4631.33
15:03:24|4631.33
15:03:25|4631.33
15:03:26|4631.33
15:03:27|4631.33
15:03:27|4631.33
15:03:28|4631.33
15:03:29|4631.33
15:03:30|4631.33
15:03:31|4631.33
15:03:32|4642.63
15:03:33|4642.63
15:03:34|4642.63
15:03:34|4642.63
15:03:35|4642.63
15:03:36|4643.23
15:03:37|4643.21
15:03:38|4643.21
15:03:39|4643.21
15:03:40|4643.21
15:03:41|4643.21
15:03:42|4643.21
15:03:43|4643.21
15:03:43|4643.21
15:03:44|4643.21
15:03:45|4643.21
15:03:45|4643.21
15:03:47|4639.84
15:03:48|4639.84
15:03:49|4639.84
15:03:50|4639.84
15:03:51|4639.84
15:03:52|4639.84
15:03:53|4639.84
15:03:54|4639.84
15:03:54|4639.84
15:03:56|4639.84
15:03:56|4639.84
15:03:57|4639.84
15:03:58|4639.84
15:03:58|4639.84
15:04:00|4639.84
15:04:01|4639.84
15:04:02|4639.84
15:04:02|4639.84
15:04:03|4639.84
15:04:04|4639.84
15:04:06|4639.84
15:04:07|4639.84
15:04:08|4639.84
15:04:09|4643.32
15:04:10|4645.35
15:04:11|4645.35
15:04:12|4645.35
15:04:13|4645.35
15:04:14|4645.35
15:04:15|4645.35
15:04:15|4645.35
15:04:16|4639.31
15:04:17|4639.31
15:04:18|4639.31
15:04:19|4639.31
15:04:20|4639.31
15:04:21|4639.31
15:04:22|4639.31
15:04:23|4639.31
15:04:24|4639.31
15:04:25|4639.31
15:04:25|4639.31
15:04:26|4639.31
15:04:27|4639.31
15:04:29|4639.31
15:04:30|4639.31
15:04:31|4639.31
15:04:31|4639.31
15:04:33|4639.31
15:04:34|4639.31
15:04:34|4639.31
15:04:35|4639.31
15:04:36|4639.31
15:04:37|4639.31
15:04:39|4639.31
15:04:39|4639.31
15:04:40|4639.31
15:04:41|4639.31
15:04:41|4639.31
15:04:42|4639.31
15:04:43|4639.31
15:04:44|4639.31
15:04:44|4639.31
15:04:45|4639.31
15:04:46|4639.31
15:04:47|4639.31
15:04:47|4639.31
15:04:48|4639.31
15:04:49|4639.31
15:04:50|4639.31
15:04:50|4639.31
15:04:51|4644.5
15:04:51|4644.5
15:04:52|4644.23
15:04:53|4644.23
15:04:53|4644.23
15:04:54|4644.23
15:04:55|4644.23
15:04:56|4642.16
15:04:56|4642.16
15:04:56|4642.16
15:04:57|4642.16
15:04:58|4642.16
15:04:59|4642.16
15:04:59|4642.16
15:05:00|4642.16
15:05:01|4642.16
15:05:01|4642.16
15:05:02|4642.16
15:05:03|4642.16
15:05:04|4642.16
15:05:04|4642.16
15:05:05|4642.16
15:05:07|4642.16
15:05:08|4642.16
15:05:09|4642.16
15:05:10|4642.16
15:05:11|4642.16
15:05:12|4642.16
15:05:13|4642.16
15:05:14|4642.16
15:05:15|4642.16
15:05:16|4642.16
15:05:16|4642.16
15:05:17|4642.16
15:05:18|4642.16
15:05:19|4642.16
15:05:20|4642.16
15:05:21|4642.16
15:05:21|4642.16
15:05:22|4642.16
15:05:24|4642.8
15:05:25|4642.8
15:05:26|4642.8
15:05:26|4642.8
15:05:27|4642.8
15:05:28|4642.8
15:05:29|4642.8
15:05:30|4642.8
15:05:30|4642.8
15:05:31|4647.11
15:05:32|4647.11
15:05:33|4647.11
15:05:33|4647.11
15:05:34|4647.11
15:05:35|4647.11
15:05:36|4647.11
15:05:36|4647.11
15:05:37|4647.11
15:05:37|4647.11
15:05:38|4647.11
15:05:39|4647.11
15:05:40|4647.11
15:05:42|4647.11
15:05:44|4647.11
15:05:45|4647.11
15:05:45|4647.11
15:05:46|4647.11
15:05:47|4647.11
15:05:47|4647.11
15:05:48|4647.11
15:05:49|4647.11
15:05:49|4647.11
15:05:51|4647.11
15:05:52|4647.11
15:05:53|4647.11
15:05:54|4647.11
15:05:55|4647.11
15:05:56|4647.11
15:05:56|4643.04
15:05:57|4643.04
15:05:58|4643.04
15:05:59|4643.04
15:06:00|4643.04
15:06:01|4641.21
15:06:02|4641.21
15:06:03|4641.21
15:06:03|4641.21
15:06:03|4641.21
15:06:04|4641.21
15:06:05|4641.21
15:06:05|4641.21
15:06:07|4645.83
15:06:08|4645.83
15:06:09|4641.98
15:06:11|4645.82
15:06:12|4645.82
15:06:13|4645.82
15:06:14|4645.82
15:06:15|4645.82
15:06:17|4645.82
15:06:18|4645.82
15:06:19|4642.61
15:06:19|4642.61
15:06:20|4642.61
15:06:21|4642.61
15:06:22|4642.61
15:06:23|4642.61
15:06:24|4642.61
15:06:25|4642.61
15:06:25|4640.29
15:06:27|4640.29
15:06:28|4640.29
15:06:29|4640.29
15:06:30|4637.82
15:06:30|4637.82
15:06:31|4637.82
15:06:32|4637.82
15:06:33|4637.82
15:06:34|4637.82
15:06:35|4637.82
15:06:36|4637.82
15:06:38|4637.82
15:06:38|4637.82
15:06:39|4644.62
15:06:40|4644.62
15:06:41|4644.62
15:06:42|4647.36
15:06:42|4647.73
15:06:43|4647.73
15:06:44|4647.73
15:06:44|4647.73
15:06:45|4647.73
15:06:46|4646.42
15:06:47|4646.42
15:06:48|4646.42
15:06:49|4646.42
15:06:50|4646.42
15:06:50|4646.42
15:06:51|4646.42
15:06:52|4646.42
15:06:53|4646.42
15:06:54|4646.42
15:06:54|4646.42
15:06:55|4646.42
15:06:56|4646.42
15:06:56|4646.42
15:06:57|4646.42
15:06:58|4646.42
15:06:58|4646.42
15:06:59|4646.42
15:07:00|4646.42
15:07:01|4646.42
15:07:01|4646.42
15:07:02|4646.42
15:07:03|4646.42
15:07:03|4646.42
15:07:04|4646.42
15:07:04|4646.42
15:07:05|4646.42
15:07:06|4646.42
15:07:06|4646.42
15:07:07|4646.42
15:07:09|4646.42
15:07:09|4646.42
15:07:11|4646.42
15:07:13|4646.42
15:07:13|4645.02
15:07:14|4645.02
15:07:16|4645.02
15:07:16|4645.02
15:07:18|4645.02
15:07:18|4645.02
15:07:19|4645.02
15:07:21|4645.02
15:07:22|4645.02
15:07:22|4645.02
15:07:23|4645.02
15:07:24|4645.02
15:07:24|4643.96
15:07:26|4643.79
15:07:26|4643.79
15:07:28|4643.79
15:07:28|4643.79
15:07:29|4641.97
15:07:30|4644.78
15:07:30|4644.78
15:07:31|4644.78
15:07:32|4644.78
15:07:32|4644.78
15:07:33|4644.78
15:07:34|4644.6
15:07:34|4644.62
15:07:35|4644.62
15:07:36|4644.62
15:07:36|4644.62
15:07:38|4644.62
15:07:39|4647.81
15:07:39|4647.81
15:07:40|4647.81
15:07:41|4647.81
15:07:42|4647.81
15:07:43|4647.81
15:07:43|4647.81
15:07:44|4647.81
15:07:45|4647.81
15:07:46|4647.81
15:07:46|4647.81
15:07:47|4647.81
15:07:48|4647.81
15:07:49|4647.81
15:07:50|4647.81
15:07:50|4647.81
15:07:51|4647.81
15:07:52|4647.81
15:07:53|4643.1
15:07:53|4643.1
15:07:54|4643.1
15:07:55|4643.1
15:07:56|4643.1
15:07:57|4643.1
15:07:58|4640.48
15:07:59|4640.48
15:07:59|4640.48
15:08:00|4640.48
15:08:01|4640.48
15:08:01|4640.48
15:08:02|4640.48
15:08:03|4640.48
15:08:03|4640.48
15:08:04|4640.48
15:08:05|4640.48
15:08:05|4640.48
15:08:06|4640.48
15:08:07|4640.48
15:08:08|4640.48
15:08:09|4640.48
15:08:11|4640.48
15:08:12|4640.48
15:08:13|4640.48
15:08:14|4640.48
15:08:15|4640.48
15:08:16|4640.48
15:08:17|4640.48
15:08:18|4646.54
15:08:19|4646.54
15:08:19|4646.54
15:08:20|4646.54
15:08:21|4646.54
15:08:22|4646.54
15:08:23|4646.54
15:08:24|4646.54
15:08:25|4646.54
15:08:26|4646.54
15:08:27|4646.54
15:08:28|4646.54
15:08:29|4646.54
15:08:29|4646.54
15:08:31|4646.54
15:08:32|4646.54
15:08:33|4646.54
15:08:33|4646.54
15:08:34|4646.54
15:08:35|4646.54
15:08:36|4646.54
15:08:36|4646.54
15:08:37|4646.54
15:08:38|4646.54
15:08:39|4646.54
15:08:40|4646.54
15:08:41|4646.54
15:08:42|4643.95
15:08:43|4643.95
15:08:44|4643.95
15:08:45|4643.95
15:08:46|4643.95
15:08:47|4643.95
15:08:48|4643.95
15:08:48|4639.91
15:08:49|4639.91
15:08:50|4639.91
15:08:50|4639.91
15:08:51|4639.91
15:08:52|4639.91
15:08:53|4639.91
15:08:54|4639.91
15:08:54|4639.91
15:08:55|4639.91
15:08:56|4639.91
15:08:56|4639.91
15:08:57|4648.03
15:08:57|4648.04
15:08:58|4648.04
15:08:59|4650.
15:09:00|4651.03
15:09:00|4651.03
15:09:01|4651.03
15:09:02|4651.03
15:09:03|4651.03
15:09:04|4651.03
15:09:04|4651.03
15:09:05|4651.03
15:09:06|4651.03
15:09:07|4654.86
15:09:07|4654.86
15:09:08|4654.86
15:09:08|4654.86
15:09:09|4654.86
15:09:10|4654.86
15:09:12|4654.86
15:09:13|4654.86
15:09:14|4654.86
15:09:16|4654.86
15:09:17|4654.86
15:09:17|4654.86
15:09:18|4654.86
15:09:19|4647.44
15:09:21|4647.44
15:09:21|4650.22
15:09:22|4650.22
15:09:23|4650.22
15:09:24|4650.22
15:09:25|4650.22
15:09:25|4650.22
15:09:26|4650.22
15:09:27|4650.22
15:09:28|4650.22
15:09:29|4650.22
15:09:30|4650.22
15:09:31|4650.22
15:09:31|4650.22
15:09:32|4650.22
15:09:33|4650.22
15:09:34|4650.22
15:09:35|4650.22
15:09:35|4650.22
15:09:36|4650.22
15:09:37|4650.22
15:09:38|4650.22
15:09:39|4650.22
15:09:39|4650.22
15:09:40|4650.22
15:09:40|4650.22
15:09:41|4650.22
15:09:42|4650.22
15:09:43|4650.22
15:09:44|4650.22
15:09:44|4650.22
15:09:45|4650.22
15:09:45|4650.22
15:09:46|4650.22
15:09:47|4646.54
15:09:48|4646.54
15:09:48|4646.54
15:09:49|4646.54
15:09:50|4646.54
15:09:50|4646.54
15:09:52|4648.04
15:09:53|4648.04
15:09:53|4648.04
15:09:54|4648.04
15:09:55|4648.04
15:09:56|4648.04
15:09:57|4648.04
15:09:57|4648.04
15:09:59|4648.04
15:10:00|4648.04
15:10:00|4648.04
15:10:01|4648.04
15:10:01|4648.04
15:10:02|4648.04
15:10:02|4648.04
15:10:03|4648.04
15:10:04|4648.04
15:10:04|4648.04
15:10:05|4648.04
15:10:06|4648.04
15:10:07|4648.04
15:10:08|4648.04
15:10:09|4648.17
15:10:10|4648.17
15:10:11|4653.63
15:10:12|4653.63
15:10:13|4654.45
15:10:15|4654.45
15:10:16|4654.45
15:10:17|4654.45
15:10:19|4654.45
15:10:21|4654.45
15:10:22|4654.45
15:10:23|4654.45
15:10:24|4654.45
15:10:25|4654.45
15:10:25|4654.45
15:10:26|4654.45
15:10:27|4654.45
15:10:27|4654.45
15:10:28|4654.45
15:10:29|4654.45
15:10:29|4654.45
15:10:30|4654.45
15:10:31|4654.45
15:10:31|4654.45
15:10:32|4654.45
15:10:32|4654.45
15:10:33|4654.45
15:10:34|4654.45
15:10:35|4654.45
15:10:35|4654.45
15:10:37|4654.45
15:10:38|4654.45
15:10:38|4654.45
15:10:39|4654.45
15:10:40|4654.45
15:10:41|4654.45
15:10:41|4654.45
15:10:42|4654.45
15:10:43|4654.45
15:10:43|4654.45
15:10:44|4654.45
15:10:44|4654.45
15:10:45|4654.45
15:10:46|4654.45
15:10:47|4654.45
15:10:47|4654.45
15:10:48|4654.45
15:10:49|4654.45
15:10:50|4654.45
15:10:50|4657.19
15:10:51|4657.19
15:10:51|4657.19
15:10:52|4657.19
15:10:52|4657.19
15:10:53|4657.19
15:10:54|4657.19
15:10:55|4657.19
15:10:55|4657.19
15:10:56|4657.19
15:10:58|4657.19
15:10:59|4657.19
15:11:00|4657.19
15:11:00|4657.19
15:11:01|4657.19
15:11:02|4657.19
15:11:02|4657.19
15:11:03|4657.19
15:11:03|4651.71
15:11:04|4651.71
15:11:04|4651.71
15:11:05|4653.75
15:11:06|4653.75
15:11:07|4653.75
15:11:07|4653.75
15:11:08|4653.75
15:11:08|4653.75
15:11:09|4653.75
15:11:09|4653.75
15:11:10|4653.75
15:11:11|4653.75
15:11:13|4653.75
15:11:13|4653.74
15:11:15|4653.74
15:11:16|4653.74
15:11:17|4660.7
15:11:19|4661.56
15:11:20|4661.56
15:11:22|4661.56
15:11:22|4661.56
15:11:23|4661.56
15:11:24|4661.56
15:11:26|4661.56
15:11:26|4658.67
15:11:27|4658.67
15:11:27|4658.67
15:11:28|4658.67
15:11:29|4658.67
15:11:30|4658.67
15:11:31|4658.67
15:11:33|4658.67
15:11:33|4658.67
15:11:34|4658.67
15:11:35|4658.67
15:11:36|4658.67
15:11:36|4658.67
15:11:37|4658.67
15:11:38|4658.67
15:11:38|4658.67
15:11:39|4658.67
15:11:40|4658.67
15:11:40|4656.15
15:11:41|4656.15
15:11:42|4656.15
15:11:43|4656.15
15:11:43|4656.15
15:11:44|4656.15
15:11:44|4656.15
15:11:45|4656.15
15:11:46|4656.15
15:11:47|4656.15
15:11:48|4656.15
15:11:48|4656.15
15:11:49|4656.15
15:11:50|4656.15
15:11:50|4656.15
15:11:51|4656.15
15:11:52|4656.15
15:11:52|4656.15
15:11:53|4656.15
15:11:54|4656.15
15:11:54|4656.15
15:11:55|4661.23
15:11:56|4661.23
15:11:56|4661.23
15:11:57|4661.23
15:11:58|4661.23
15:11:58|4661.23
15:11:59|4661.23
15:12:00|4661.9
15:12:01|4661.9
15:12:02|4661.9
15:12:03|4661.9
15:12:04|4661.9
15:12:05|4661.9
15:12:06|4661.9
15:12:07|4661.9
15:12:08|4661.9
15:12:08|4661.9
15:12:09|4661.9
15:12:10|4661.9
15:12:10|4661.9
15:12:11|4661.9
15:12:11|4661.9
15:12:13|4661.9
15:12:14|4661.9
15:12:15|4661.9
15:12:17|4661.9
15:12:18|4661.9
15:12:19|4659.19
15:12:20|4659.19
15:12:21|4659.19
15:12:23|4659.19
15:12:24|4659.19
15:12:25|4659.19
15:12:26|4659.19
15:12:26|4659.19
15:12:27|4659.19
15:12:29|4659.19
15:12:30|4659.19
15:12:31|4659.19
15:12:32|4659.19
15:12:32|4659.19
15:12:33|4659.19
15:12:34|4659.19
15:12:35|4659.19
15:12:36|4659.19
15:12:37|4659.19
15:12:37|4659.19
15:12:38|4659.19
15:12:39|4659.19
15:12:39|4659.19
15:12:40|4659.19
15:12:41|4659.19
15:12:42|4659.19
15:12:43|4659.19
15:12:44|4659.19
15:12:44|4659.19
15:12:45|4659.19
15:12:46|4659.19
15:12:46|4659.19
15:12:47|4659.19
15:12:48|4659.19
15:12:49|4659.19
15:12:50|4656.9
15:12:51|4656.9
15:12:51|4656.9
15:12:52|4656.9
15:12:52|4656.9
15:12:53|4660.
15:12:54|4660.
15:12:55|4660.
15:12:56|4660.
15:12:57|4660.
15:12:57|4660.
15:12:58|4660.
15:12:59|4660.
15:12:59|4660.
15:13:00|4660.
15:13:01|4660.
15:13:02|4660.
15:13:03|4660.
15:13:03|4660.
15:13:04|4660.
15:13:04|4660.
15:13:05|4660.
15:13:06|4660.
15:13:07|4660.
15:13:07|4660.
15:13:08|4660.
15:13:08|4660.
15:13:09|4660.
15:13:10|4660.
15:13:10|4660.
15:13:12|4654.87
15:13:13|4654.6
15:13:15|4654.6
15:13:15|4654.6
15:13:16|4654.6
15:13:17|4654.6
15:13:19|4654.6
15:13:21|4652.9
15:13:22|4652.9
15:13:22|4652.9
15:13:24|4652.9
15:13:25|4652.9
15:13:26|4652.9
15:13:27|4652.9
15:13:27|4652.9
15:13:28|4652.9
15:13:29|4652.9
15:13:30|4652.9
15:13:32|4652.9
15:13:32|4652.9
15:13:33|4652.9
15:13:34|4652.9
15:13:35|4652.9
15:13:36|4652.9
15:13:36|4652.9
15:13:37|4652.9
15:13:38|4652.9
15:13:39|4652.9
15:13:40|4652.9
15:13:42|4652.9
15:13:42|4652.9
15:13:43|4652.9
15:13:43|4652.9
15:13:44|4652.9
15:13:45|4652.9
15:13:46|4652.9
15:13:46|4648.69
15:13:47|4648.69
15:13:47|4648.69
15:13:48|4648.69
15:13:49|4648.69
15:13:50|4648.69
15:13:51|4648.69
15:13:51|4648.69
15:13:52|4648.69
15:13:52|4648.69
15:13:53|4648.69
15:13:54|4648.69
15:13:54|4648.69
15:13:56|4648.69
15:13:56|4648.69
15:13:57|4648.69
15:13:58|4648.69
15:13:59|4648.69
15:13:59|4648.69
15:14:00|4648.69
15:14:01|4648.69
15:14:01|4648.69
15:14:02|4648.69
15:14:03|4648.69
15:14:04|4648.69
15:14:04|4648.69
15:14:05|4648.69
15:14:05|4648.69
15:14:06|4648.69
15:14:07|4648.69
15:14:08|4648.69
15:14:09|4648.69
15:14:10|4648.69
15:14:10|4648.69
15:14:11|4648.69
15:14:12|4648.69
15:14:13|4648.69
15:14:14|4648.69
15:14:15|4648.69
15:14:17|4648.69
15:14:18|4648.69
15:14:19|4648.69
15:14:21|4648.69
15:14:21|4648.69
15:14:22|4648.69
15:14:23|4648.69
15:14:23|4648.69
15:14:24|4648.69
15:14:25|4648.69
15:14:26|4648.69
15:14:26|4648.69
15:14:27|4648.69
15:14:28|4648.69
15:14:29|4648.69
15:14:30|4648.69
15:14:30|4648.69
15:14:32|4648.69
15:14:33|4648.69
15:14:34|4640.63
15:14:35|4640.63
15:14:35|4640.63
15:14:36|4640.63
15:14:37|4640.63
15:14:38|4640.63
15:14:38|4640.63
15:14:39|4640.63
15:14:40|4640.63
15:14:41|4640.63
15:14:41|4640.63
15:14:42|4640.63
15:14:43|4640.63
15:14:44|4640.63
15:14:44|4640.63
15:14:45|4640.63
15:14:46|4640.63
15:14:46|4640.63
15:14:47|4640.63
15:14:48|4640.63
15:14:49|4640.63
15:14:50|4640.63
15:14:50|4640.63
15:14:51|4640.63
15:14:52|4640.63
15:14:52|4640.63
15:14:53|4640.63
15:14:54|4640.63
15:14:55|4640.63
15:14:56|4640.63
15:14:57|4640.63
15:14:57|4640.63
15:14:58|4640.63
15:14:59|4640.63
15:15:00|4640.63
15:15:01|4640.63
15:15:02|4640.63
15:15:02|4640.63
15:15:03|4640.63
15:15:04|4640.63
15:15:05|4640.63
15:15:05|4640.63
15:15:06|4640.63
15:15:06|4643.57
15:15:07|4643.57
15:15:08|4643.57
15:15:09|4643.57
15:15:10|4643.57
15:15:11|4643.57
15:15:12|4643.57
15:15:12|4643.57
15:15:13|4643.57
15:15:14|4643.57
15:15:15|4643.57
15:15:15|4643.57
15:15:16|4643.57
15:15:18|4643.57
15:15:19|4647.1
15:15:20|4647.1
15:15:22|4647.1
15:15:23|4647.1
15:15:24|4647.1
15:15:24|4647.1
15:15:25|4647.1
15:15:26|4647.1
15:15:26|4647.1
15:15:27|4647.1
15:15:28|4647.1
15:15:29|4647.1
15:15:30|4647.1
15:15:31|4647.1
15:15:32|4647.1
15:15:33|4647.1
15:15:34|4647.1
15:15:35|4647.1
15:15:36|4647.1
15:15:36|4647.1
15:15:37|4647.1
15:15:38|4647.1
15:15:38|4647.1
15:15:39|4646.55
15:15:39|4646.55
15:15:40|4646.55
15:15:41|4646.55
15:15:42|4646.55
15:15:42|4646.55
15:15:43|4646.55
15:15:44|4646.55
15:15:45|4646.55
15:15:45|4646.55
15:15:46|4646.55
15:15:46|4646.55
15:15:47|4646.55
15:15:48|4646.55
15:15:49|4646.55
15:15:50|4646.55
15:15:50|4646.55
15:15:51|4646.55
15:15:52|4646.55
15:15:53|4646.55
15:15:53|4646.55
15:15:54|4646.55
15:15:55|4646.55
15:15:56|4646.55
15:15:56|4646.55
15:15:57|4646.55
15:15:57|4646.55
15:15:58|4646.55
15:15:59|4646.55
15:16:00|4646.55
15:16:00|4646.55
15:16:01|4646.55
15:16:02|4646.55
15:16:02|4646.55
15:16:03|4646.55
15:16:04|4646.55
15:16:04|4646.55
15:16:05|4646.55
15:16:06|4646.55
15:16:06|4646.55
15:16:07|4646.55
15:16:08|4646.55
15:16:09|4646.55
15:16:10|4646.55
15:16:11|4646.55
15:16:12|4646.55
15:16:13|4646.55
15:16:13|4646.55
15:16:14|4646.55
15:16:14|4646.55
15:16:15|4646.55
15:16:16|4646.55
15:16:17|4644.57
15:16:18|4642.5
15:16:20|4642.56
15:16:21|4642.56
15:16:23|4640.
15:16:24|4640.
15:16:25|4640.
15:16:25|4640.
15:16:26|4640.
15:16:27|4640.
15:16:28|4640.
15:16:29|4637.82
15:16:29|4637.82
15:16:30|4637.82
15:16:31|4637.82
15:16:32|4637.82
15:16:33|4637.82
15:16:34|4637.82
15:16:35|4637.82
15:16:36|4637.82
15:16:37|4637.23
15:16:38|4637.23
15:16:38|4633.15
15:16:39|4631.34
15:16:40|4631.34
15:16:40|4631.34
15:16:41|4631.34
15:16:42|4632.79
15:16:43|4632.79
15:16:44|4634.27
15:16:44|4634.27
15:16:45|4634.27
15:16:46|4634.27
15:16:47|4634.27
15:16:48|4634.27
15:16:49|4634.27
15:16:49|4634.27
15:16:50|4634.27
15:16:51|4634.27
15:16:52|4634.27
15:16:52|4634.27
15:16:53|4634.27
15:16:54|4634.27
15:16:55|4635.53
15:16:56|4635.53
15:16:57|4635.53
15:16:58|4635.53
15:16:59|4635.53
15:16:59|4635.53
15:17:00|4635.53
15:17:01|4635.53
15:17:01|4633.89
15:17:02|4633.89
15:17:03|4633.89
15:17:04|4633.89
15:17:05|4633.89
15:17:05|4633.89
15:17:06|4633.89
15:17:07|4633.89
15:17:08|4633.89
15:17:08|4633.89
15:17:09|4633.89
15:17:10|4633.89
15:17:11|4633.89
15:17:11|4633.89
15:17:12|4633.89
15:17:12|4633.89
15:17:13|4633.89
15:17:13|4633.89
15:17:14|4633.89
15:17:15|4633.89
15:17:15|4633.89
15:17:16|4633.89
15:17:16|4632.15
15:17:17|4632.15
15:17:17|4632.15
15:17:19|4632.15
15:17:20|4632.15
15:17:21|4632.15
15:17:22|4630.
15:17:23|4629.57
15:17:24|4629.57
15:17:26|4631.99
15:17:27|4631.99
15:17:27|4631.99
15:17:28|4631.99
15:17:29|4631.99
15:17:30|4631.99
15:17:31|4627.49
15:17:32|4627.49
15:17:32|4627.49
15:17:33|4627.49
15:17:34|4627.49
15:17:35|4629.98
15:17:36|4629.98
15:17:37|4629.98
15:17:37|4629.98
15:17:38|4629.98
15:17:39|4629.98
15:17:41|4629.47
15:17:42|4629.47
15:17:42|4629.98
15:17:43|4629.98
15:17:44|4629.98
15:17:45|4629.98
15:17:46|4629.98
15:17:47|4629.98
15:17:48|4629.98
15:17:48|4629.98
15:17:49|4629.98
15:17:50|4629.98
15:17:51|4629.98
15:17:52|4626.44
15:17:52|4626.44
15:17:53|4626.44
15:17:55|4626.44
15:17:56|4624.13
15:17:57|4624.02
15:17:57|4619.07
15:17:58|4617.47
15:17:59|4612.72
15:17:59|4610.05
15:18:00|4610.
15:18:00|4606.61
15:18:01|4606.61
15:18:02|4606.61
15:18:03|4606.61
15:18:03|4606.61
15:18:04|4606.61
15:18:05|4606.61
15:18:05|4611.88
15:18:06|4611.88
15:18:07|4611.88
15:18:08|4611.88
15:18:08|4611.88
15:18:09|4611.88
15:18:10|4611.88
15:18:11|4611.88
15:18:12|4611.88
15:18:12|4611.88
15:18:13|4611.88
15:18:14|4611.88
15:18:15|4611.88
15:18:15|4611.88
15:18:16|4611.88
15:18:17|4611.88
15:18:18|4611.88
15:18:19|4621.54
15:18:21|4621.4
15:18:23|4621.4
15:18:23|4621.4
15:18:24|4621.4
15:18:25|4621.4
15:18:26|4621.4
15:18:27|4618.
15:18:27|4618.
15:18:28|4618.
15:18:30|4618.
15:18:31|4618.
15:18:32|4618.
15:18:34|4615.24
15:18:34|4613.64
15:18:35|4613.64
15:18:36|4613.64
15:18:37|4613.64
15:18:37|4613.64
15:18:38|4613.64
15:18:39|4613.64
15:18:39|4613.64
15:18:40|4613.64
15:18:41|4613.64
15:18:41|4613.64
15:18:42|4613.
15:18:43|4613.
15:18:44|4614.09
15:18:45|4614.09
15:18:46|4614.09
15:18:47|4613.33
15:18:48|4613.33
15:18:49|4613.33
15:18:50|4613.33
15:18:50|4613.33
15:18:51|4613.33
15:18:52|4610.36
15:18:52|4610.36
15:18:53|4610.36
15:18:54|4610.36
15:18:55|4610.36
15:18:55|4610.36
15:18:56|4610.36
15:18:57|4610.36
15:18:58|4610.36
15:18:58|4610.36
15:18:59|4610.36
15:19:00|4610.36
15:19:00|4610.36
15:19:01|4610.36
15:19:02|4610.36
15:19:03|4610.36
15:19:03|4610.36
15:19:04|4610.36
15:19:05|4610.36
15:19:05|4610.36
15:19:06|4610.36
15:19:07|4610.36
15:19:08|4610.36
15:19:09|4610.36
15:19:10|4610.36
15:19:11|4610.36
15:19:11|4610.36
15:19:12|4610.36
15:19:13|4610.36
15:19:13|4611.28
15:19:14|4610.
15:19:15|4610.
15:19:16|4610.
15:19:17|4610.
15:19:18|4610.
15:19:18|4610.
15:19:19|4610.
15:19:20|4610.
15:19:22|4610.
15:19:23|4610.
15:19:24|4610.
15:19:25|4610.
15:19:26|4612.66
15:19:28|4612.66
15:19:29|4612.66
15:19:30|4612.66
15:19:31|4612.66
15:19:32|4612.66
15:19:33|4612.66
15:19:34|4601.73
15:19:35|4604.13
15:19:36|4604.13
15:19:37|4604.13
15:19:38|4602.
15:19:39|4602.
15:19:40|4601.01
15:19:41|4597.41
15:19:42|4597.28
15:19:42|4613.23
15:19:43|4602.08
15:19:44|4602.08
15:19:45|4602.08
15:19:46|4602.08
15:19:46|4602.08
15:19:47|4602.08
15:19:47|4602.08
15:19:48|4602.08
15:19:49|4602.08
15:19:49|4602.08
15:19:50|4602.08
15:19:51|4596.
15:19:52|4596.
15:19:53|4596.
15:19:54|4598.32
15:19:54|4598.32
15:19:55|4598.32
15:19:55|4598.32
15:19:56|4598.95
15:19:57|4598.95
15:19:58|4598.79
15:19:58|4598.95
15:19:59|4598.95
15:20:00|4598.95
15:20:01|4598.63
15:20:02|4598.85
15:20:02|4598.85
15:20:03|4598.85
15:20:04|4598.85
15:20:04|4598.85
15:20:05|4604.38
15:20:06|4604.42
15:20:08|4604.42
15:20:09|4604.42
15:20:09|4604.42
15:20:10|4604.42
15:20:11|4604.42
15:20:12|4604.42
15:20:13|4604.42
15:20:13|4605.62
15:20:15|4605.62
15:20:16|4608.15
15:20:16|4608.15
15:20:17|4608.15
15:20:17|4608.15
15:20:18|4608.15
15:20:20|4608.15
15:20:22|4608.15
15:20:22|4608.15
15:20:23|4608.15
15:20:25|4605.
15:20:25|4605.
15:20:26|4605.
15:20:28|4605.
15:20:29|4605.
15:20:30|4605.
15:20:31|4605.
15:20:32|4602.83
15:20:33|4602.83
15:20:34|4603.77
15:20:35|4603.77
15:20:37|4603.77
15:20:38|4599.12
15:20:39|4599.12
15:20:39|4599.12
15:20:40|4599.12
15:20:41|4599.12
15:20:41|4599.12
15:20:42|4599.12
15:20:43|4599.12
15:20:43|4599.12
15:20:44|4601.21
15:20:45|4601.21
15:20:46|4601.58
15:20:46|4601.58
15:20:47|4599.6
15:20:48|4600.36
15:20:49|4600.36
15:20:49|4600.05
15:20:50|4600.05
15:20:51|4600.05
15:20:52|4600.05
15:20:52|4600.05
15:20:53|4600.05
15:20:54|4600.05
15:20:55|4600.05
15:20:56|4600.05
15:20:56|4600.05
15:20:57|4600.05
15:20:58|4600.05
15:20:59|4600.05
15:21:00|4600.05
15:21:00|4600.05
15:21:01|4600.05
15:21:02|4600.05
15:21:02|4600.
15:21:03|4601.7
15:21:04|4601.7
15:21:04|4601.7
15:21:05|4601.7
15:21:06|4601.7
15:21:06|4601.7
15:21:07|4601.7
15:21:08|4601.7
15:21:08|4601.7
15:21:09|4601.7
15:21:09|4605.45
15:21:10|4605.45
15:21:11|4605.45
15:21:12|4605.45
15:21:13|4605.45
15:21:13|4605.45
15:21:14|4605.45
15:21:14|4604.03
15:21:15|4604.03
15:21:16|4604.03
15:21:17|4604.03
15:21:17|4604.03
15:21:18|4604.03
15:21:18|4604.03
15:21:19|4604.03
15:21:20|4604.03
15:21:21|4604.03
15:21:21|4604.03
15:21:23|4604.03
15:21:25|4604.33
15:21:26|4604.33
15:21:27|4604.8
15:21:28|4604.8
15:21:29|4604.82
15:21:30|4604.82
15:21:31|4606.35
15:21:33|4606.47
15:21:34|4606.47
15:21:35|4610.06
15:21:36|4610.06
15:21:37|4610.06
15:21:38|4607.97
15:21:39|4607.96
15:21:39|4607.96
15:21:40|4607.96
15:21:41|4605.04
15:21:41|4604.53
15:21:42|4604.53
15:21:42|4604.53
15:21:43|4604.53
15:21:44|4604.53
15:21:45|4604.53
15:21:45|4604.53
15:21:46|4604.53
15:21:46|4604.53
15:21:47|4601.92
15:21:48|4598.16
15:21:49|4598.16
15:21:50|4598.16
15:21:50|4598.16
15:21:51|4598.16
15:21:52|4598.16
15:21:52|4598.16
15:21:53|4598.16
15:21:53|4598.16
15:21:54|4598.16
15:21:55|4598.16
15:21:56|4596.54
15:21:56|4595.84
15:21:57|4595.84
15:21:58|4591.12
15:21:59|4585.
15:22:00|4585.
15:22:01|4584.21
15:22:01|4584.21
15:22:02|4580.66
15:22:03|4580.66
15:22:04|4580.66
15:22:05|4580.66
15:22:06|4580.66
15:22:07|4580.47
15:22:08|4585.34
15:22:09|4589.14
15:22:10|4589.14
15:22:10|4589.14
15:22:11|4589.14
15:22:12|4589.91
15:22:12|4589.91
15:22:13|4591.27
15:22:14|4591.27
15:22:15|4591.27
15:22:15|4591.27
15:22:16|4591.27
15:22:17|4592.94
15:22:18|4592.94
15:22:19|4592.94
15:22:20|4591.74
15:22:21|4591.74
15:22:21|4591.98
15:22:22|4591.98
15:22:24|4591.98
15:22:25|4587.18
15:22:26|4589.81
15:22:26|4589.81
15:22:27|4589.81
15:22:28|4589.81
15:22:29|4589.81
15:22:30|4589.81
15:22:30|4589.81
15:22:32|4589.81
15:22:34|4588.06
15:22:34|4588.06
15:22:35|4589.42
15:22:36|4589.42
15:22:37|4589.42
15:22:38|4589.42
15:22:39|4589.42
15:22:39|4589.42
15:22:40|4589.42
15:22:41|4589.42
15:22:42|4589.42
15:22:43|4589.42
15:22:44|4589.42
15:22:44|4589.42
15:22:45|4589.42
15:22:46|4591.36
15:22:47|4591.36
15:22:48|4591.36
15:22:48|4591.36
15:22:49|4592.96
15:22:50|4592.96
15:22:50|4592.96
15:22:51|4592.96
15:22:52|4594.15
15:22:53|4594.15
15:22:54|4594.15
15:22:55|4594.15
15:22:57|4594.48
15:22:57|4594.48
15:22:58|4594.48
15:22:59|4594.14
15:23:00|4596.45
15:23:01|4598.51
15:23:01|4598.51
15:23:02|4598.51
15:23:03|4598.51
15:23:03|4598.51
15:23:04|4598.51
15:23:05|4593.48
15:23:06|4593.48
15:23:07|4602.5
15:23:08|4602.5
15:23:09|4603.56
15:23:09|4603.56
15:23:10|4603.56
15:23:11|4601.39
15:23:12|4602.89
15:23:12|4602.89
15:23:13|4602.89
15:23:14|4602.89
15:23:14|4602.89
15:23:15|4602.89
15:23:15|4602.89
15:23:16|4602.89
15:23:17|4602.89
15:23:18|4602.89
15:23:19|4601.9
15:23:20|4601.9
15:23:21|4602.3
15:23:21|4602.3
15:23:22|4602.3
15:23:23|4602.3
15:23:24|4602.3
15:23:26|4602.3
15:23:27|4602.64
15:23:27|4602.64
15:23:29|4602.64
15:23:30|4603.91
15:23:31|4603.91
15:23:31|4603.91
15:23:32|4603.91
15:23:33|4603.91
15:23:34|4603.91
15:23:36|4602.3
15:23:36|4602.3
15:23:37|4602.3
15:23:38|4602.3
15:23:39|4602.3
15:23:39|4606.08
15:23:41|4607.73
15:23:42|4607.73
15:23:43|4607.73
15:23:44|4607.73
15:23:45|4607.73
15:23:46|4607.73
15:23:46|4607.73
15:23:47|4607.73
15:23:48|4608.11
15:23:49|4608.11
15:23:50|4608.11
15:23:50|4608.11
15:23:51|4608.11
15:23:52|4608.11
15:23:53|4608.11
15:23:54|4608.11
15:23:54|4608.11
15:23:55|4608.11
15:23:56|4609.91
15:23:57|4609.91
15:23:58|4611.45
15:23:59|4612.
15:24:00|4612.
15:24:01|4612.
15:24:01|4612.
15:24:02|4612.
15:24:03|4612.
15:24:03|4612.
15:24:04|4612.
15:24:05|4612.
15:24:06|4612.
15:24:07|4612.
15:24:07|4612.
15:24:08|4612.
15:24:09|4612.
15:24:10|4612.
15:24:11|4608.66
15:24:11|4611.45
15:24:12|4611.45
15:24:13|4611.45
15:24:14|4608.07
15:24:14|4608.07
15:24:15|4608.07
15:24:16|4608.07
15:24:17|4608.07
15:24:18|4611.22
15:24:18|4611.22
15:24:19|4611.22
15:24:20|4611.22
15:24:20|4611.22
15:24:21|4611.22
15:24:22|4611.22
15:24:23|4611.22
15:24:24|4611.22
15:24:25|4611.22
15:24:27|4611.22
15:24:28|4611.22
15:24:29|4615.78
15:24:30|4615.78
15:24:32|4615.78
15:24:33|4615.78
15:24:35|4619.
15:24:36|4623.48
15:24:37|4623.48
15:24:38|4623.48
15:24:39|4623.48
15:24:40|4628.32
15:24:41|4625.72
15:24:42|4625.72
15:24:43|4625.72
15:24:44|4624.41
15:24:44|4624.41
15:24:45|4626.11
15:24:46|4626.11
15:24:47|4626.11
15:24:48|4624.36
15:24:48|4624.36
15:24:49|4623.45
15:24:50|4623.45
15:24:51|4623.45
15:24:52|4623.45
15:24:53|4623.45
15:24:54|4623.45
15:24:54|4623.43
15:24:55|4623.43
15:24:56|4625.15
15:24:57|4625.15
15:24:57|4625.15
15:24:58|4625.15
15:24:59|4625.15
15:24:59|4625.15
15:25:00|4625.15
15:25:01|4625.15
15:25:02|4625.15
15:25:03|4625.15
15:25:03|4625.15
15:25:04|4625.15
15:25:04|4625.15
15:25:05|4625.15
15:25:06|4625.15
15:25:06|4625.15
15:25:07|4625.15
15:25:08|4625.15
15:25:09|4625.15
15:25:10|4625.15
15:25:10|4625.15
15:25:11|4623.94
15:25:12|4623.94
15:25:13|4623.94
15:25:14|4623.94
15:25:14|4623.94
15:25:15|4623.94
15:25:16|4623.94
15:25:16|4623.94
15:25:17|4623.94
15:25:17|4623.94
15:25:18|4623.94
15:25:19|4623.94
15:25:20|4623.94
15:25:20|4623.94
15:25:21|4623.94
15:25:22|4623.94
15:25:22|4623.94
15:25:23|4623.94
15:25:24|4623.94
15:25:24|4623.94
15:25:26|4620.1
15:25:28|4620.08
15:25:30|4617.44
15:25:30|4617.44
15:25:31|4617.44
15:25:32|4617.44
15:25:33|4617.44
15:25:34|4617.44
15:25:35|4617.44
15:25:35|4622.92
15:25:36|4622.92
15:25:37|4622.92
15:25:38|4626.04
15:25:39|4626.04
15:25:40|4626.42
15:25:41|4626.42
15:25:41|4626.42
15:25:42|4626.42
15:25:43|4626.42
15:25:44|4626.42
15:25:45|4626.42
15:25:46|4626.42
15:25:47|4626.42
15:25:48|4626.42
15:25:49|4626.42
15:25:49|4626.42
15:25:50|4626.42
15:25:51|4626.42
15:25:51|4626.42
15:25:52|4626.42
15:25:53|4626.42
15:25:54|4626.42
15:25:54|4626.42
15:25:55|4626.42
15:25:56|4626.42
15:25:57|4626.42
15:25:58|4626.42
15:25:58|4626.42
15:25:59|4626.42
15:26:00|4626.42
15:26:01|4621.47
15:26:01|4621.47
15:26:02|4621.47
15:26:03|4621.47
15:26:03|4621.47
15:26:04|4621.47
15:26:05|4621.47
15:26:07|4617.97
15:26:07|4617.97
15:26:08|4617.97
15:26:08|4617.97
15:26:09|4617.97
15:26:10|4617.97
15:26:10|4617.97
15:26:11|4620.29
15:26:12|4620.29
15:26:13|4621.55
15:26:14|4621.55
15:26:15|4621.55
15:26:15|4620.23
15:26:16|4620.23
15:26:18|4620.23
15:26:19|4622.79
15:26:19|4622.79
15:26:20|4622.79
15:26:21|4622.79
15:26:21|4622.79
15:26:22|4622.79
15:26:23|4622.79
15:26:24|4622.79
15:26:24|4622.79
15:26:25|4625.19
15:26:26|4625.19
15:26:26|4625.19
15:26:28|4625.19
15:26:29|4627.8
15:26:31|4627.95
15:26:32|4630.98
15:26:33|4633.16
15:26:33|4634.
15:26:34|4634.
15:26:35|4634.
15:26:36|4634.
15:26:38|4632.55
15:26:39|4632.55
15:26:39|4632.55
15:26:40|4632.55
15:26:41|4632.55
15:26:42|4632.55
15:26:43|4635.09
15:26:44|4635.09
15:26:44|4635.09
15:26:45|4635.09
15:26:46|4635.09
15:26:47|4635.09
15:26:47|4635.09
15:26:48|4635.09
15:26:48|4635.09
15:26:50|4635.09
15:26:51|4635.09
15:26:52|4635.09
15:26:52|4630.3
15:26:53|4632.36
15:26:54|4632.36
15:26:54|4632.36
15:26:55|4632.36
15:26:55|4632.36
15:26:56|4632.36
15:26:57|4632.36
15:26:58|4632.36
15:26:58|4632.36
15:26:59|4632.36
15:27:01|4632.36
15:27:03|4632.36
15:27:03|4632.36
15:27:04|4632.36
15:27:05|4632.36
15:27:06|4632.36
15:27:06|4632.36
15:27:07|4632.36
15:27:07|4632.36
15:27:08|4632.36
15:27:09|4632.36
15:27:10|4632.36
15:27:10|4632.36
15:27:11|4632.36
15:27:11|4632.36
15:27:12|4632.36
15:27:13|4632.36
15:27:14|4632.36
15:27:15|4632.36
15:27:15|4632.36
15:27:16|4632.36
15:27:16|4632.36
15:27:17|4635.52
15:27:18|4635.52
15:27:19|4635.52
15:27:20|4635.52
15:27:21|4635.52
15:27:21|4635.52
15:27:22|4635.52
15:27:23|4635.52
15:27:24|4635.52
15:27:24|4635.52
15:27:25|4635.52
15:27:26|4635.52
15:27:26|4635.94
15:27:27|4635.94
15:27:28|4635.94
15:27:30|4635.94
15:27:31|4635.94
15:27:32|4635.94
15:27:33|4635.94
15:27:34|4635.94
15:27:35|4635.94
15:27:37|4635.94
15:27:37|4635.94
15:27:38|4635.94
15:27:39|4635.94
15:27:39|4635.94
15:27:40|4635.94
15:27:41|4635.94
15:27:42|4635.94
15:27:43|4635.94
15:27:44|4635.94
15:27:44|4635.94
15:27:45|4635.94
15:27:47|4635.94
15:27:48|4635.94
15:27:49|4635.94
15:27:50|4635.45
15:27:51|4635.45
15:27:52|4635.45
15:27:53|4635.45
15:27:54|4635.45
15:27:54|4635.45
15:27:55|4635.45
15:27:56|4638.48
15:27:57|4638.48
15:27:58|4638.35
15:27:59|4638.35
15:27:59|4638.35
15:28:00|4638.36
15:28:01|4638.36
15:28:02|4638.36
15:28:03|4638.36
15:28:04|4638.36
15:28:04|4638.36
15:28:05|4638.36
15:28:06|4638.36
15:28:07|4631.69
15:28:08|4631.69
15:28:08|4631.69
15:28:09|4631.69
15:28:10|4631.69
15:28:11|4631.69
15:28:12|4631.69
15:28:12|4631.69
15:28:13|4633.79
15:28:13|4633.79
15:28:14|4633.79
15:28:15|4633.79
15:28:16|4637.56
15:28:17|4641.
15:28:17|4641.
15:28:19|4641.
15:28:19|4641.
15:28:20|4643.51
15:28:20|4647.36
15:28:21|4647.03
15:28:22|4647.03
15:28:23|4647.03
15:28:24|4647.03
15:28:24|4647.03
15:28:25|4647.03
15:28:25|4638.51
15:28:26|4638.51
15:28:27|4638.51
15:28:28|4638.51
15:28:28|4638.51
15:28:30|4638.51
15:28:31|4643.92
15:28:33|4643.92
15:28:33|4643.92
15:28:34|4643.92
15:28:36|4647.1
15:28:38|4650.
15:28:39|4650.
15:28:40|4650.
15:28:41|4646.99
15:28:41|4646.99
15:28:42|4650.
15:28:43|4650.
15:28:44|4648.53
15:28:45|4648.53
15:28:46|4648.53
15:28:47|4648.53
15:28:48|4648.53
15:28:49|4648.49
15:28:50|4648.49
15:28:51|4648.49
15:28:52|4652.05
15:28:52|4652.05
15:28:53|4652.05
15:28:54|4652.05
15:28:55|4652.05
15:28:56|4652.05
15:28:57|4652.05
15:28:57|4652.05
15:28:58|4652.05
15:28:58|4652.05
15:28:59|4652.05
15:28:59|4652.05
15:29:00|4652.05
15:29:01|4652.05
15:29:02|4652.05
15:29:03|4652.05
15:29:03|4652.05
15:29:04|4652.05
15:29:05|4652.05
15:29:05|4652.05
15:29:06|4652.05
15:29:07|4652.05
15:29:08|4652.05
15:29:09|4652.05
15:29:10|4652.05
15:29:10|4652.05
15:29:11|4654.16
15:29:12|4656.82
15:29:13|4656.82
15:29:14|4656.83
15:29:14|4656.83
15:29:16|4655.9
15:29:17|4655.9
15:29:18|4655.9
15:29:18|4659.98
15:29:19|4659.98
15:29:20|4659.98
15:29:21|4659.98
15:29:21|4660.
15:29:22|4660.
15:29:23|4660.
15:29:24|4660.
15:29:25|4660.
15:29:25|4660.66
15:29:26|4660.66
15:29:27|4660.96
15:29:27|4660.96
15:29:28|4660.96
15:29:29|4660.96
15:29:29|4663.91
15:29:30|4663.91
15:29:32|4663.91
15:29:34|4663.91
15:29:34|4663.91
15:29:35|4663.91
15:29:36|4663.91
15:29:37|4663.91
15:29:38|4663.74
15:29:38|4663.74
15:29:39|4663.74
15:29:40|4663.74
15:29:41|4663.74
15:29:42|4666.64
15:29:43|4668.54
15:29:44|4668.54
15:29:45|4668.54
15:29:46|4662.45
15:29:47|4662.45
15:29:48|4662.45
15:29:49|4662.45
15:29:50|4662.45
15:29:51|4662.45
15:29:52|4662.45
15:29:52|4662.45
15:29:53|4662.45
15:29:54|4662.45
15:29:55|4662.45
15:29:56|4662.45
15:29:57|4662.45
15:29:58|4662.45
15:29:59|4660.
15:29:59|4660.
15:30:00|4660.
15:30:00|4660.
15:30:01|4660.
15:30:02|4660.
15:30:03|4660.
15:30:05|4660.
15:30:05|4660.
15:30:06|4655.2
15:30:07|4655.2
15:30:08|4655.2
15:30:08|4655.2
15:30:09|4655.2
15:30:10|4655.2
15:30:12|4655.2
15:30:12|4655.2
15:30:13|4660.24
15:30:14|4660.24
15:30:14|4663.71
15:30:15|4663.71
15:30:15|4666.82
15:30:17|4666.93
15:30:17|4668.67
15:30:18|4668.67
15:30:19|4668.67
15:30:19|4668.67
15:30:20|4668.67
15:30:21|4668.67
15:30:21|4668.67
15:30:22|4668.67
15:30:23|4668.67
15:30:23|4668.67
15:30:24|4668.67
15:30:25|4668.67
15:30:26|4674.86
15:30:26|4674.86
15:30:27|4674.86
15:30:28|4674.86
15:30:28|4674.86
15:30:29|4674.86
15:30:30|4669.48
15:30:32|4667.17
15:30:32|4667.17
15:30:34|4667.17
15:30:34|4667.17
15:30:35|4667.17
15:30:37|4667.17
15:30:38|4667.17
15:30:39|4667.17
15:30:39|4667.17
15:30:41|4667.17
15:30:42|4667.17
15:30:43|4667.17
15:30:44|4667.17
15:30:45|4667.17
15:30:46|4667.17
15:30:46|4667.17
15:30:48|4667.17
15:30:49|4667.17
15:30:49|4667.17
15:30:50|4667.17
15:30:51|4667.17
15:30:52|4673.16
15:30:52|4675.
15:30:53|4677.99
15:30:54|4678.94
15:30:55|4678.94
15:30:56|4678.94
15:30:56|4678.94
15:30:57|4678.94
15:30:58|4676.41
15:30:59|4673.34
15:30:59|4670.22
15:31:00|4670.22
15:31:00|4670.22
15:31:01|4670.22
15:31:02|4677.03
15:31:02|4677.03
15:31:03|4677.03
15:31:03|4677.03
15:31:04|4677.03
15:31:05|4677.03
15:31:06|4677.03
15:31:06|4677.03
15:31:07|4677.03
15:31:07|4677.03
15:31:08|4677.03
15:31:09|4677.03
15:31:10|4677.03
15:31:10|4678.83
15:31:11|4678.83
15:31:12|4678.83
15:31:12|4678.83
15:31:13|4678.83
15:31:15|4678.83
15:31:15|4678.83
15:31:15|4678.83
15:31:16|4678.83
15:31:16|4678.83
15:31:17|4678.83
15:31:17|4678.83
15:31:18|4678.83
15:31:19|4678.83
15:31:19|4678.83
15:31:20|4678.83
15:31:21|4678.83
15:31:21|4678.83
15:31:22|4678.83
15:31:23|4678.83
15:31:24|4678.83
15:31:24|4678.83
15:31:25|4678.83
15:31:26|4676.95
15:31:27|4676.95
15:31:28|4676.95
15:31:28|4676.95
15:31:29|4676.95
15:31:30|4676.95
15:31:30|4676.95
15:31:31|4676.95
15:31:33|4676.95
15:31:35|4676.95
15:31:35|4676.95
15:31:37|4676.95
15:31:39|4676.95
15:31:39|4676.95
15:31:41|4676.95
15:31:42|4676.95
15:31:42|4676.95
15:31:43|4676.95
15:31:44|4676.95
15:31:44|4676.95
15:31:45|4676.95
15:31:46|4676.95
15:31:46|4676.95
15:31:47|4676.95
15:31:48|4676.95
15:31:49|4676.95
15:31:50|4676.95
15:31:51|4668.79
15:31:52|4668.79
15:31:53|4668.79
15:31:53|4668.79
15:31:55|4668.79
15:31:56|4668.42
15:31:57|4668.42
15:31:58|4668.42
15:31:59|4668.42
15:31:59|4668.42
15:32:01|4670.6
15:32:02|4672.88
15:32:03|4672.88
15:32:03|4672.88
15:32:04|4672.88
15:32:05|4672.88
15:32:06|4672.88
15:32:06|4672.88
15:32:07|4672.88
15:32:08|4672.88
15:32:09|4672.88
15:32:10|4672.88
15:32:11|4672.88
15:32:11|4672.88
15:32:12|4672.88
15:32:13|4672.88
15:32:13|4672.88
15:32:14|4672.88
15:32:15|4672.88
15:32:16|4672.88
15:32:16|4672.88
15:32:17|4672.88
15:32:17|4669.36
15:32:18|4669.36
15:32:19|4669.36
15:32:19|4669.36
15:32:20|4669.36
15:32:21|4669.36
15:32:21|4669.36
15:32:22|4668.86
15:32:23|4668.86
15:32:23|4668.86
15:32:24|4668.86
15:32:24|4668.86
15:32:26|4668.86
15:32:27|4668.86
15:32:28|4665.65
15:32:28|4665.65
15:32:29|4665.65
15:32:30|4665.65
15:32:31|4665.65
15:32:31|4665.65
15:32:32|4665.65
15:32:33|4665.65
15:32:34|4665.65
15:32:35|4665.65
15:32:36|4665.65
15:32:37|4665.65
15:32:39|4665.65
15:32:40|4665.65
15:32:41|4665.65
15:32:42|4665.65
15:32:43|4665.65
15:32:43|4665.65
15:32:45|4665.65
15:32:46|4665.65
15:32:46|4665.65
15:32:47|4665.65
15:32:48|4665.65
15:32:49|4665.65
15:32:50|4665.65
15:32:51|4660.1
15:32:52|4660.1
15:32:52|4660.1
15:32:53|4660.1
15:32:54|4660.1
15:32:55|4660.1
15:32:55|4660.1
15:32:56|4660.1
15:32:57|4660.1
15:32:58|4660.1
15:32:59|4660.1
15:33:00|4658.31
15:33:00|4658.48
15:33:01|4661.4
15:33:02|4661.4
15:33:03|4661.4
15:33:04|4661.4
15:33:04|4661.4
15:33:05|4661.4
15:33:06|4661.4
15:33:07|4661.4
15:33:08|4661.4
15:33:08|4661.4
15:33:09|4661.4
15:33:10|4661.4
15:33:10|4661.4
15:33:11|4661.4
15:33:11|4661.4
15:33:12|4661.4
15:33:13|4655.15
15:33:14|4655.15
15:33:14|4656.45
15:33:15|4656.45
15:33:16|4655.14
15:33:16|4655.14
15:33:17|4655.14
15:33:17|4655.14
15:33:18|4655.14
15:33:19|4655.14
15:33:19|4655.14
15:33:20|4655.14
15:33:20|4655.14
15:33:21|4655.14
15:33:22|4655.14
15:33:23|4655.14
15:33:23|4655.14
15:33:24|4655.14
15:33:25|4655.14
15:33:26|4655.14
15:33:27|4655.14
15:33:27|4655.14
15:33:28|4655.14
15:33:29|4655.14
15:33:31|4655.14
15:33:32|4651.82
15:33:34|4651.48
15:33:36|4651.48
15:33:37|4652.91
15:33:38|4652.91
15:33:40|4652.91
15:33:41|4652.75
15:33:41|4652.87
15:33:42|4652.87
15:33:43|4652.87
15:33:44|4652.87
15:33:45|4652.87
15:33:45|4652.87
15:33:47|4652.87
15:33:48|4650.87
15:33:48|4650.87
15:33:49|4650.87
15:33:50|4650.87
15:33:50|4650.
15:33:52|4650.
15:33:53|4648.13
15:33:54|4648.13
15:33:54|4647.36
15:33:55|4647.36
15:33:56|4647.36
15:33:57|4647.36
15:33:58|4647.36
15:33:59|4645.44
15:33:59|4645.44
15:34:00|4645.44
15:34:00|4645.44
15:34:01|4645.44
15:34:02|4645.44
15:34:03|4649.22
15:34:04|4649.22
15:34:05|4649.22
15:34:06|4651.61
15:34:07|4651.61
15:34:07|4651.61
15:34:08|4651.61
15:34:09|4652.48
15:34:10|4652.48
15:34:11|4652.48
15:34:11|4648.73
15:34:12|4648.73
15:34:12|4648.73
15:34:13|4648.73
15:34:13|4648.73
15:34:14|4648.73
15:34:15|4648.73
15:34:15|4648.73
15:34:16|4648.73
15:34:16|4648.73
15:34:17|4649.24
15:34:17|4649.24
15:34:18|4649.24
15:34:19|4649.24
15:34:20|4649.24
15:34:21|4649.24
15:34:22|4649.24
15:34:22|4649.24
15:34:23|4649.24
15:34:24|4649.24
15:34:24|4649.24
15:34:25|4649.24
15:34:25|4649.24
15:34:26|4649.24
15:34:26|4649.24
15:34:27|4649.24
15:34:28|4649.24
15:34:28|4649.24
15:34:29|4649.24
15:34:30|4649.24
15:34:30|4649.24
15:34:31|4649.24
15:34:31|4649.24
15:34:32|4645.28
15:34:33|4645.28
15:34:34|4645.28
15:34:35|4645.28
15:34:37|4645.28
15:34:38|4645.28
15:34:39|4645.28
15:34:40|4645.28
15:34:41|4645.28
15:34:42|4645.28
15:34:42|4645.28
15:34:43|4645.28
15:34:44|4645.28
15:34:45|4645.28
15:34:46|4645.28
15:34:47|4645.28
15:34:48|4645.28
15:34:49|4645.28
15:34:49|4645.28
15:34:50|4645.28
15:34:52|4645.28
15:34:52|4645.28
15:34:53|4645.28
15:34:54|4645.28
15:34:55|4639.72
15:34:56|4639.72
15:34:57|4639.72
15:34:58|4639.72
15:34:58|4639.72
15:34:59|4639.72
15:35:00|4639.72
15:35:00|4639.72
15:35:01|4639.72
15:35:03|4639.72
15:35:04|4639.72
15:35:05|4639.72
15:35:05|4639.72
15:35:06|4639.72
15:35:06|4643.77
15:35:07|4643.77
15:35:08|4644.03
15:35:09|4644.03
15:35:09|4644.03
15:35:10|4644.03
15:35:11|4644.03
15:35:12|4644.03
15:35:12|4644.03
15:35:13|4644.03
15:35:14|4644.03
15:35:15|4644.03
15:35:15|4644.03
15:35:16|4644.03
15:35:17|4644.03
15:35:18|4644.03
15:35:19|4644.03
15:35:19|4644.03
15:35:20|4644.03
15:35:21|4644.03
15:35:21|4644.03
15:35:22|4644.03
15:35:23|4643.5
15:35:24|4643.5
15:35:24|4643.5
15:35:25|4643.5
15:35:26|4643.5
15:35:26|4643.5
15:35:27|4643.5
15:35:28|4643.5
15:35:28|4643.5
15:35:29|4643.5
15:35:30|4643.5
15:35:30|4643.5
15:35:31|4647.45
15:35:32|4647.45
15:35:33|4647.45
15:35:34|4647.45
15:35:34|4647.45
15:35:35|4647.45
15:35:37|4647.45
15:35:38|4647.45
15:35:40|4651.09
15:35:41|4651.09
15:35:42|4651.09
15:35:42|4651.09
15:35:43|4651.09
15:35:45|4651.09
15:35:45|4651.09
15:35:47|4651.09
15:35:47|4649.28
15:35:48|4649.15
15:35:49|4649.15
15:35:50|4649.15
15:35:51|4648.15
15:35:52|4648.15
15:35:54|4648.15
15:35:54|4648.15
15:35:55|4648.15
15:35:56|4648.15
15:35:56|4646.11
15:35:57|4646.11
15:35:58|4646.11
15:35:59|4646.11
15:36:00|4646.11
15:36:00|4646.11
15:36:01|4646.11
15:36:02|4646.11
15:36:02|4646.11
15:36:03|4646.11
15:36:04|4646.11
15:36:05|4646.11
15:36:05|4646.11
15:36:06|4646.11
15:36:07|4646.11
15:36:07|4646.11
15:36:08|4646.11
15:36:09|4646.11
15:36:09|4646.11
15:36:10|4646.11
15:36:11|4646.11
15:36:12|4646.11
15:36:12|4646.11
15:36:14|4646.11
15:36:14|4646.11
15:36:16|4646.11
15:36:16|4646.11
15:36:17|4646.11
15:36:17|4646.11
15:36:18|4646.11
15:36:19|4646.11
15:36:20|4646.11
15:36:21|4646.11
15:36:22|4646.11
15:36:22|4646.11
15:36:23|4646.11
15:36:24|4639.81
15:36:25|4639.81
15:36:26|4639.81
15:36:27|4639.81
15:36:28|4639.81
15:36:28|4639.81
15:36:29|4639.81
15:36:30|4639.81
15:36:31|4634.25
15:36:31|4634.25
15:36:32|4636.75
15:36:32|4636.75
15:36:33|4636.35
15:36:34|4635.28
15:36:35|4635.28
15:36:35|4635.28
15:36:36|4635.28
15:36:36|4635.28
15:36:38|4635.28
15:36:40|4635.28
15:36:41|4635.28
15:36:42|4635.28
15:36:43|4635.28
15:36:45|4635.28
15:36:45|4635.28
15:36:46|4635.28
15:36:47|4635.28
15:36:48|4635.28
15:36:49|4635.28
15:36:50|4638.38
15:36:51|4639.4
15:36:52|4640.64
15:36:53|4640.64
15:36:54|4640.64
15:36:55|4640.64
15:36:56|4640.64
15:36:57|4640.64
15:36:57|4640.64
15:36:59|4640.64
15:37:00|4640.64
15:37:01|4640.64
15:37:02|4640.64
15:37:02|4642.83
15:37:03|4643.38
15:37:04|4643.38
15:37:04|4643.38
15:37:05|4643.38
15:37:06|4643.38
15:37:07|4643.38
15:37:08|4643.38
15:37:09|4643.38
15:37:09|4647.02
15:37:10|4647.01
15:37:11|4647.03
15:37:12|4647.03
15:37:13|4647.03
15:37:14|4647.03
15:37:15|4647.03
15:37:16|4647.03
15:37:17|4647.03
15:37:17|4647.03
15:37:18|4646.56
15:37:19|4646.56
15:37:20|4646.56
15:37:20|4646.56
15:37:21|4646.56
15:37:22|4646.56
15:37:22|4646.56
15:37:23|4646.56
15:37:24|4646.56
15:37:25|4646.56
15:37:25|4646.56
15:37:26|4646.56
15:37:27|4646.56
15:37:28|4646.56
15:37:28|4646.56
15:37:29|4646.56
15:37:30|4646.56
15:37:31|4646.56
15:37:32|4646.56
15:37:33|4646.56
15:37:33|4646.56
15:37:33|4646.56
15:37:34|4646.56
15:37:35|4646.56
15:37:36|4646.56
15:37:37|4646.56
15:37:39|4646.56
15:37:40|4644.98
15:37:42|4644.98
15:37:42|4644.98
15:37:43|4644.98
15:37:44|4644.98
15:37:45|4644.98
15:37:46|4644.98
15:37:47|4644.98
15:37:48|4644.98
15:37:49|4644.98
15:37:50|4644.98
15:37:50|4644.98
15:37:51|4644.98
15:37:52|4644.98
15:37:52|4644.98
15:37:54|4644.98
15:37:55|4644.98
15:37:56|4644.98
15:37:57|4644.98
15:37:58|4644.98
15:37:58|4644.98
15:38:00|4642.09
15:38:01|4642.09
15:38:02|4642.09
15:38:02|4642.09
15:38:04|4641.78
15:38:05|4642.08
15:38:05|4642.08
15:38:06|4642.08
15:38:07|4642.08
15:38:08|4642.08
15:38:08|4642.08
15:38:09|4642.08
15:38:10|4642.08
15:38:11|4642.08
15:38:12|4642.08
15:38:12|4642.08
15:38:13|4642.08
15:38:14|4642.08
15:38:14|4642.08
15:38:16|4642.08
15:38:17|4642.08
15:38:18|4642.08
15:38:19|4642.08
15:38:19|4642.08
15:38:20|4642.08
15:38:22|4642.08
15:38:22|4642.78
15:38:23|4642.78
15:38:24|4642.78
15:38:25|4642.78
15:38:26|4642.78
15:38:26|4642.78
15:38:27|4642.78
15:38:27|4642.78
15:38:29|4642.78
15:38:29|4642.78
15:38:30|4642.78
15:38:30|4642.78
15:38:31|4642.78
15:38:32|4642.78
15:38:33|4642.78
15:38:34|4642.78
15:38:34|4642.78
15:38:35|4642.78
15:38:36|4642.78
15:38:36|4642.78
15:38:37|4642.78
15:38:38|4642.78
15:38:39|4642.78
15:38:40|4642.78
15:38:42|4642.78
15:38:43|4642.78
15:38:44|4642.78
15:38:45|4642.78
15:38:46|4642.78
15:38:48|4642.78
15:38:49|4642.78
15:38:50|4642.78
15:38:51|4642.78
15:38:52|4650.
15:38:53|4650.
15:38:54|4650.
15:38:55|4650.
15:38:55|4650.
15:38:56|4650.
15:38:58|4650.
15:38:59|4650.
15:39:00|4650.
15:39:01|4650.
15:39:01|4650.
15:39:02|4650.
15:39:03|4650.
15:39:04|4650.
15:39:05|4650.
15:39:06|4650.
15:39:07|4650.
15:39:08|4650.
15:39:08|4650.
15:39:09|4650.
15:39:10|4650.
15:39:11|4650.
15:39:11|4650.
15:39:12|4650.
15:39:12|4650.
15:39:13|4650.
15:39:14|4650.
15:39:15|4650.
15:39:16|4650.
15:39:17|4650.
15:39:17|4650.
15:39:18|4661.23
15:39:19|4661.23
15:39:20|4660.62
15:39:20|4660.48
15:39:21|4660.48
15:39:23|4660.48
15:39:23|4660.48
15:39:24|4660.48
15:39:25|4660.48
15:39:26|4657.35
15:39:27|4657.18
15:39:28|4657.18
15:39:28|4657.18
15:39:29|4657.18
15:39:30|4657.18
15:39:31|4657.18
15:39:31|4657.18
15:39:32|4651.6
15:39:33|4651.6
15:39:34|4651.6
15:39:35|4651.6
15:39:35|4651.6
15:39:36|4651.6
15:39:36|4651.6
15:39:37|4651.6
15:39:38|4649.14
15:39:38|4649.14
15:39:39|4649.14
15:39:40|4649.14
15:39:42|4649.14
15:39:42|4649.14
15:39:44|4649.14
15:39:45|4649.14
15:39:47|4649.44
15:39:47|4649.44
15:39:49|4649.44
15:39:50|4649.44
15:39:51|4649.44
15:39:52|4649.44
15:39:53|4649.44
15:39:53|4649.44
15:39:54|4649.44
15:39:54|4649.44
15:39:55|4649.44
15:39:56|4649.44
15:39:57|4649.44
15:39:58|4649.44
15:39:59|4649.44
15:40:00|4649.44
15:40:01|4649.44
15:40:01|4649.44
15:40:02|4649.44
15:40:03|4649.44
15:40:04|4651.52
15:40:04|4651.52
15:40:05|4651.52
15:40:06|4651.52
15:40:07|4655.39
15:40:07|4655.39
15:40:08|4655.39
15:40:08|4655.39
15:40:10|4655.39
15:40:11|4655.39
15:40:12|4655.39
15:40:12|4655.39
15:40:13|4655.39
15:40:14|4655.39
15:40:14|4655.39
15:40:15|4655.39
15:40:16|4655.39
15:40:16|4655.39
15:40:17|4655.39
15:40:18|4655.39
15:40:19|4655.39
15:40:19|4655.39
15:40:20|4655.39
15:40:20|4655.39
15:40:21|4655.72
15:40:22|4655.
15:40:22|4655.
15:40:23|4655.
15:40:24|4655.
15:40:24|4655.
15:40:25|4655.
15:40:25|4658.56
15:40:26|4658.56
15:40:27|4658.56
15:40:29|4658.56
15:40:30|4658.56
15:40:31|4658.56
15:40:32|4658.56
15:40:32|4658.56
15:40:33|4655.21
15:40:34|4655.21
15:40:34|4655.21
15:40:35|4655.21
15:40:36|4655.21
15:40:36|4655.21
15:40:37|4654.1
15:40:38|4654.1
15:40:39|4654.1
15:40:39|4654.1
15:40:41|4654.1
15:40:43|4654.1
15:40:44|4654.1
15:40:46|4654.1
15:40:47|4654.1
15:40:48|4654.1
15:40:49|4654.1
15:40:50|4654.1
15:40:51|4649.44
15:40:52|4649.44
15:40:53|4649.44
15:40:54|4649.44
15:40:55|4649.14
15:40:56|4649.14
15:40:57|4649.14
15:40:57|4649.14
15:40:58|4649.14
15:40:59|4649.14
15:41:00|4646.28
15:41:00|4646.28
15:41:01|4646.28
15:41:02|4646.28
15:41:03|4646.28
15:41:04|4645.34
15:41:05|4645.34
15:41:06|4645.34
15:41:06|4645.34
15:41:07|4645.34
15:41:07|4645.34
15:41:08|4645.34
15:41:09|4645.34
15:41:10|4645.34
15:41:10|4645.34
15:41:11|4645.34
15:41:12|4645.34
15:41:13|4645.34
15:41:14|4650.45
15:41:15|4650.45
15:41:15|4650.45
15:41:16|4650.45
15:41:17|4650.45
15:41:17|4650.45
15:41:18|4653.5
15:41:19|4653.5
15:41:20|4653.5
15:41:21|4653.5
15:41:22|4653.5
15:41:22|4653.5
15:41:23|4653.5
15:41:23|4654.98
15:41:24|4654.98
15:41:25|4654.98
15:41:26|4654.98
15:41:27|4654.98
15:41:27|4654.98
15:41:28|4654.98
15:41:28|4654.98
15:41:29|4654.98
15:41:30|4654.98
15:41:31|4654.98
15:41:31|4654.98
15:41:32|4654.98
15:41:33|4654.93
15:41:34|4654.93
15:41:34|4654.93
15:41:35|4654.93
15:41:36|4654.93
15:41:37|4654.93
15:41:38|4654.93
15:41:39|4654.93
15:41:39|4654.93
15:41:40|4654.93
15:41:41|4654.93
15:41:42|4654.93
15:41:44|4654.93
15:41:45|4654.93
15:41:45|4654.93
15:41:46|4654.93
15:41:47|4650.24
15:41:48|4650.24
15:41:49|4650.24
15:41:50|4652.27
15:41:50|4652.27
15:41:51|4652.27
15:41:52|4653.4
15:41:53|4653.4
15:41:54|4653.4
15:41:54|4653.4
15:41:55|4653.4
15:41:56|4653.4
15:41:57|4653.4
15:41:59|4654.98
15:42:00|4654.98
15:42:00|4654.98
15:42:02|4654.98
15:42:02|4655.
15:42:03|4655.
15:42:04|4655.
15:42:05|4655.
15:42:06|4655.
15:42:06|4655.
15:42:06|4655.
15:42:07|4655.
15:42:08|4655.
15:42:09|4655.
15:42:09|4655.
15:42:10|4655.
15:42:11|4655.
15:42:13|4655.
15:42:13|4655.
15:42:14|4655.
15:42:15|4655.
15:42:16|4655.
15:42:16|4655.
15:42:17|4655.
15:42:18|4655.46
15:42:19|4655.46
15:42:19|4655.46
15:42:20|4655.46
15:42:21|4655.46
15:42:21|4655.46
15:42:22|4655.46
15:42:23|4655.46
15:42:23|4655.46
15:42:24|4655.46
15:42:25|4655.46
15:42:26|4655.46
15:42:27|4655.46
15:42:28|4655.46
15:42:29|4655.46
15:42:29|4655.46
15:42:30|4655.46
15:42:30|4655.46
15:42:31|4655.46
15:42:32|4655.46
15:42:33|4655.46
15:42:34|4655.46
15:42:34|4655.46
15:42:35|4655.46
15:42:36|4655.46
15:42:37|4655.46
15:42:37|4655.46
15:42:39|4655.46
15:42:39|4655.46
15:42:40|4654.75
15:42:41|4654.75
15:42:42|4654.75
15:42:44|4654.75
15:42:45|4654.75
15:42:47|4654.75
15:42:48|4654.75
15:42:49|4654.75
15:42:50|4654.75
15:42:50|4654.75
15:42:52|4654.75
15:42:54|4654.75
15:42:55|4654.75
15:42:55|4654.75
15:42:56|4654.75
15:42:57|4654.75
15:42:57|4654.75
15:42:58|4654.75
15:42:59|4654.75
15:42:59|4654.75
15:43:00|4654.75
15:43:01|4654.75
15:43:02|4654.75
15:43:02|4654.75
15:43:03|4654.75
15:43:04|4654.75
15:43:05|4654.75
15:43:05|4654.75
15:43:06|4654.75
15:43:07|4654.75
15:43:07|4654.75
15:43:08|4654.75
15:43:09|4654.75
15:43:10|4654.75
15:43:11|4654.75
15:43:11|4654.75
15:43:12|4654.75
15:43:12|4654.75
15:43:13|4655.71
15:43:14|4655.71
15:43:15|4655.71
15:43:16|4655.71
15:43:17|4658.95
15:43:18|4658.95
15:43:19|4658.95
15:43:20|4658.95
15:43:20|4658.95
15:43:21|4658.95
15:43:21|4658.95
15:43:22|4658.95
15:43:23|4658.95
15:43:24|4658.95
15:43:24|4658.95
15:43:25|4658.95
15:43:26|4658.95
15:43:26|4658.95
15:43:27|4658.95
15:43:28|4658.95
15:43:29|4658.95
15:43:29|4658.95
15:43:30|4658.95
15:43:31|4658.95
15:43:32|4658.95
15:43:32|4658.95
15:43:33|4658.95
15:43:34|4658.95
15:43:34|4658.95
15:43:35|4658.95
15:43:36|4658.95
15:43:37|4658.95
15:43:38|4656.76
15:43:39|4656.76
15:43:40|4656.76
15:43:40|4656.76
15:43:41|4656.76
15:43:41|4656.76
15:43:42|4656.76
15:43:44|4656.76
15:43:46|4656.76
15:43:47|4656.76
15:43:48|4656.76
15:43:50|4656.76
15:43:51|4656.21
15:43:51|4656.21
15:43:53|4655.64
15:43:54|4655.64
15:43:55|4655.64
15:43:56|4655.64
15:43:58|4655.64
15:43:58|4655.64
15:44:00|4655.64
15:44:01|4655.64
15:44:02|4655.64
15:44:02|4655.64
15:44:03|4657.25
15:44:04|4657.25
15:44:05|4659.35
15:44:05|4659.35
15:44:06|4659.35
15:44:07|4659.35
15:44:08|4662.83
15:44:09|4662.83
15:44:10|4662.83
15:44:10|4662.83
15:44:11|4662.83
15:44:12|4662.83
15:44:12|4662.83
15:44:13|4662.83
15:44:14|4662.83
15:44:15|4662.83
15:44:16|4662.83
15:44:17|4662.83
15:44:18|4662.83
15:44:18|4662.83
15:44:19|4662.83
15:44:21|4662.83
15:44:21|4662.83
15:44:22|4662.83
15:44:23|4662.83
15:44:24|4662.83
15:44:24|4662.83
15:44:25|4661.06
15:44:26|4661.06
15:44:26|4661.06
15:44:27|4661.06
15:44:28|4661.06
15:44:29|4661.06
15:44:30|4661.06
15:44:31|4661.06
15:44:31|4661.06
15:44:32|4661.06
15:44:33|4661.06
15:44:34|4661.06
15:44:35|4661.06
15:44:35|4661.73
15:44:36|4661.73
15:44:36|4661.73
15:44:37|4661.73
15:44:38|4661.73
15:44:38|4661.73
15:44:38|4661.73
15:44:39|4661.73
15:44:39|4661.73
15:44:40|4661.73
15:44:41|4661.73
15:44:41|4661.73
15:44:42|4661.73
15:44:43|4661.73
15:44:44|4661.73
15:44:45|4661.73
15:44:47|4659.24
15:44:47|4659.24
15:44:48|4659.24
15:44:49|4659.24
15:44:51|4659.24
15:44:52|4659.24
15:44:52|4659.24
15:44:53|4659.24
15:44:54|4659.24
15:44:55|4659.24
15:44:56|4659.24
15:44:57|4659.24
15:44:58|4659.24
15:45:00|4656.2
15:45:02|4652.68
15:45:02|4652.68
15:45:03|4652.68
15:45:04|4653.39
15:45:04|4653.39
15:45:06|4653.39
15:45:06|4653.39
15:45:07|4653.39
15:45:08|4653.39
15:45:09|4653.39
15:45:10|4653.39
15:45:11|4653.39
15:45:11|4653.39
15:45:12|4653.39
15:45:14|4653.39
15:45:15|4653.39
15:45:15|4656.03
15:45:16|4656.03
15:45:17|4656.03
15:45:18|4656.03
15:45:19|4656.03
15:45:20|4656.03
15:45:20|4657.17
15:45:21|4657.17
15:45:22|4657.17
15:45:23|4655.27
15:45:23|4655.27
15:45:24|4655.27
15:45:25|4655.27
15:45:26|4655.27
15:45:26|4655.27
15:45:27|4655.27
15:45:27|4655.27
15:45:28|4655.27
15:45:29|4655.27
15:45:29|4655.27
15:45:30|4655.27
15:45:31|4655.27
15:45:31|4655.27
15:45:32|4655.27
15:45:34|4655.27
15:45:35|4655.27
15:45:35|4655.27
15:45:36|4655.27
15:45:37|4656.06
15:45:38|4656.06
15:45:38|4656.06
15:45:39|4656.06
15:45:40|4656.06
15:45:40|4656.06
15:45:41|4656.06
15:45:42|4651.78
15:45:43|4649.33
15:45:43|4649.33
15:45:44|4649.33
15:45:45|4649.33
15:45:46|4649.33
15:45:48|4649.33
15:45:49|4649.33
15:45:50|4649.33
15:45:52|4649.33
15:45:52|4649.33
15:45:53|4649.33
15:45:54|4649.33
15:45:56|4649.33
15:45:56|4649.33
15:45:57|4649.33
15:45:58|4649.33
15:46:00|4649.33
15:46:01|4642.53
15:46:02|4642.53
15:46:03|4642.53
15:46:03|4642.53
15:46:04|4642.53
15:46:05|4642.53
15:46:06|4642.53
15:46:06|4642.53
15:46:07|4643.08
15:46:07|4643.08
15:46:08|4643.07
15:46:09|4643.07
15:46:09|4643.06
15:46:10|4643.06
15:46:11|4643.06
15:46:11|4643.06
15:46:12|4643.06
15:46:13|4643.06
15:46:14|4643.06
15:46:15|4643.06
15:46:15|4643.06
15:46:16|4643.06
15:46:17|4643.06
15:46:17|4643.06
15:46:18|4643.06
15:46:19|4643.06
15:46:19|4643.06
15:46:21|4643.06
15:46:21|4643.06
15:46:22|4645.02
15:46:23|4645.02
15:46:23|4645.02
15:46:24|4645.02
15:46:25|4645.02
15:46:26|4645.02
15:46:27|4645.02
15:46:28|4645.02
15:46:29|4645.02
15:46:30|4645.02
15:46:31|4645.02
15:46:31|4645.02
15:46:32|4645.02
15:46:33|4645.02
15:46:34|4645.02
15:46:34|4645.02
15:46:35|4645.02
15:46:36|4645.02
15:46:36|4645.02
15:46:37|4645.02
15:46:38|4645.02
15:46:39|4645.02
15:46:39|4645.02
15:46:39|4645.02
15:46:40|4645.02
15:46:41|4645.02
15:46:42|4645.02
15:46:43|4645.02
15:46:44|4645.02
15:46:44|4645.02
15:46:45|4645.02
15:46:46|4645.02
15:46:47|4645.02
15:46:49|4645.02
15:46:51|4645.02
15:46:52|4645.02
15:46:52|4645.02
15:46:53|4645.02
15:46:54|4645.02
15:46:55|4645.02
15:46:56|4645.02
15:46:56|4645.02
15:46:57|4645.02
15:46:58|4645.02
15:46:59|4645.02
15:47:01|4649.03
15:47:01|4649.03
15:47:02|4649.03
15:47:03|4649.87
15:47:04|4649.87
15:47:05|4649.87
15:47:05|4649.87
15:47:06|4649.87
15:47:07|4649.87
15:47:08|4649.87
15:47:09|4649.87
15:47:10|4649.87
15:47:11|4649.87
15:47:11|4649.87
15:47:13|4649.87
15:47:13|4649.87
15:47:14|4649.87
15:47:14|4649.87
15:47:16|4646.49
15:47:18|4646.49
15:47:18|4646.49
15:47:19|4646.49
15:47:20|4646.48
15:47:21|4646.48
15:47:21|4646.48
15:47:22|4646.48
15:47:23|4646.48
15:47:23|4646.48
15:47:24|4646.48
15:47:25|4646.48
15:47:25|4646.48
15:47:26|4646.48
15:47:26|4646.48
15:47:27|4646.48
15:47:27|4646.48
15:47:28|4646.48
15:47:29|4646.48
15:47:30|4649.22
15:47:31|4649.22
15:47:32|4645.71
15:47:32|4643.51
15:47:33|4642.92
15:47:34|4643.83
15:47:34|4643.83
15:47:35|4643.83
15:47:36|4643.83
15:47:37|4643.83
15:47:38|4643.83
15:47:38|4643.83
15:47:39|4643.83
15:47:40|4643.83
15:47:41|4643.83
15:47:41|4643.83
15:47:42|4643.83
15:47:43|4643.83
15:47:43|4643.83
15:47:44|4643.83
15:47:45|4643.83
15:47:46|4643.83
15:47:47|4643.83
15:47:49|4643.83
15:47:49|4643.83
15:47:51|4643.83
15:47:53|4640.
15:47:55|4640.
15:47:55|4640.
15:47:57|4640.
15:47:59|4640.
15:48:00|4640.
15:48:01|4640.
15:48:02|4640.
15:48:02|4640.
15:48:03|4640.
15:48:04|4640.
15:48:05|4640.
15:48:07|4640.
15:48:08|4635.93
15:48:08|4635.93
15:48:09|4635.93
15:48:10|4635.93
15:48:11|4635.93
15:48:13|4635.93
15:48:14|4635.93
15:48:15|4635.54
15:48:16|4635.54
15:48:17|4635.54
15:48:17|4635.54
15:48:19|4635.54
15:48:21|4635.54
15:48:21|4635.54
15:48:22|4635.54
15:48:23|4635.54
15:48:24|4635.54
15:48:24|4635.54
15:48:25|4635.54
15:48:26|4635.54
15:48:26|4635.54
15:48:28|4635.54
15:48:29|4635.54
15:48:29|4635.54
15:48:30|4635.54
15:48:31|4635.54
15:48:31|4635.54
15:48:32|4635.54
15:48:32|4635.54
15:48:33|4635.54
15:48:34|4641.88
15:48:35|4641.88
15:48:35|4641.88
15:48:36|4641.88
15:48:37|4641.88
15:48:37|4641.88
15:48:38|4641.88
15:48:39|4641.88
15:48:39|4641.88
15:48:40|4641.88
15:48:41|4641.88
15:48:41|4641.88
15:48:42|4641.88
15:48:44|4641.88
15:48:45|4641.88
15:48:46|4640.99
15:48:46|4641.09
15:48:47|4641.09
15:48:48|4641.09
15:48:50|4641.09
15:48:51|4641.09
15:48:52|4641.09
15:48:53|4641.09
15:48:54|4641.09
15:48:55|4641.09
15:48:56|4641.09
15:48:57|4641.09
15:48:58|4641.09
15:48:59|4641.09
15:48:59|4639.6
15:49:00|4639.6
15:49:01|4639.6
15:49:01|4639.6
15:49:02|4639.6
15:49:03|4639.6
15:49:04|4639.6
15:49:05|4639.6
15:49:06|4639.6
15:49:06|4639.6
15:49:07|4639.6
15:49:08|4639.6
15:49:09|4639.6
15:49:10|4642.67
15:49:11|4642.67
15:49:11|4642.67
15:49:12|4642.67
15:49:13|4642.67
15:49:14|4642.67
15:49:14|4642.67
15:49:15|4642.67
15:49:16|4642.67
15:49:17|4642.67
15:49:18|4642.67
15:49:19|4645.93
15:49:19|4645.93
15:49:20|4645.93
15:49:21|4645.93
15:49:21|4645.93
15:49:22|4645.93
15:49:23|4645.93
15:49:24|4645.93
15:49:24|4645.15
15:49:25|4645.15
15:49:26|4645.15
15:49:27|4645.15
15:49:28|4641.21
15:49:28|4641.21
15:49:29|4643.55
15:49:30|4643.55
15:49:30|4643.55
15:49:31|4643.55
15:49:32|4643.55
15:49:33|4643.55
15:49:33|4643.55
15:49:34|4643.55
15:49:35|4643.55
15:49:35|4643.55
15:49:36|4643.55
15:49:36|4643.55
15:49:37|4643.55
15:49:38|4643.55
15:49:39|4643.55
15:49:41|4640.36
15:49:41|4640.36
15:49:42|4640.36
15:49:43|4642.71
15:49:44|4642.71
15:49:45|4642.71
15:49:45|4642.71
15:49:46|4642.71
15:49:47|4642.71
15:49:47|4642.71
15:49:48|4642.71
15:49:49|4642.71
15:49:51|4638.
15:49:52|4637.56
15:49:54|4637.56
15:49:56|4637.56
15:49:56|4637.56
15:49:57|4637.56
15:49:58|4637.56
15:50:00|4635.1
15:50:00|4635.1
15:50:02|4635.1
15:50:03|4635.1
15:50:04|4635.09
15:50:05|4635.09
15:50:06|4635.09
15:50:06|4635.09
15:50:07|4635.09
15:50:08|4635.09
15:50:09|4635.09
15:50:10|4631.03
15:50:11|4631.03
15:50:11|4631.03
15:50:13|4631.03
15:50:14|4630.1
15:50:14|4627.53
15:50:15|4627.53
15:50:16|4626.
15:50:17|4626.78
15:50:17|4626.78
15:50:18|4627.3
15:50:19|4627.34
15:50:19|4627.34
15:50:20|4627.34
15:50:22|4626.49
15:50:22|4626.49
15:50:23|4626.49
15:50:24|4629.8
15:50:25|4629.8
15:50:26|4629.8
15:50:26|4629.8
15:50:27|4629.8
15:50:28|4627.66
15:50:28|4627.66
15:50:29|4627.66
15:50:30|4627.66
15:50:30|4627.66
15:50:31|4627.66
15:50:31|4625.18
15:50:32|4625.18
15:50:33|4622.38
15:50:33|4624.28
15:50:34|4624.28
15:50:35|4626.6
15:50:36|4623.17
15:50:37|4620.25
15:50:37|4620.25
15:50:38|4620.25
15:50:39|4623.05
15:50:40|4621.83
15:50:41|4623.37
15:50:42|4624.43
15:50:42|4624.43
15:50:43|4624.52
15:50:44|4624.52
15:50:44|4624.52
15:50:45|4624.52
15:50:46|4624.52
15:50:47|4624.52
15:50:47|4623.54
15:50:48|4623.78
15:50:49|4623.78
15:50:50|4624.72
15:50:50|4624.72
15:50:51|4624.72
15:50:52|4624.92
15:50:53|4625.82
15:50:55|4626.72
15:50:56|4626.71
15:50:57|4626.71
15:50:58|4626.71
15:50:59|4626.51
15:51:00|4626.51
15:51:01|4625.3
15:51:02|4625.3
15:51:03|4625.3
15:51:04|4625.3
15:51:05|4625.3
15:51:06|4625.3
15:51:07|4625.3
15:51:08|4625.3
15:51:09|4625.3
15:51:10|4625.3
15:51:10|4625.3
15:51:11|4625.3
15:51:11|4625.3
15:51:12|4625.3
15:51:13|4624.54
15:51:13|4624.54
15:51:13|4624.54
15:51:14|4624.54
15:51:15|4624.54
15:51:16|4624.54
15:51:17|4624.54
15:51:18|4624.54
15:51:18|4624.54
15:51:19|4624.54
15:51:20|4625.42
15:51:22|4625.42
15:51:23|4625.42
15:51:24|4625.42
15:51:24|4625.42
15:51:25|4625.42
15:51:26|4625.42
15:51:26|4625.42
15:51:27|4625.42
15:51:29|4625.77
15:51:30|4625.77
15:51:30|4625.77
15:51:31|4625.77
15:51:32|4625.77
15:51:33|4625.77
15:51:33|4625.77
15:51:34|4625.77
15:51:35|4625.77
15:51:36|4625.77
15:51:36|4625.77
15:51:37|4625.72
15:51:38|4625.72
15:51:39|4625.72
15:51:39|4625.72
15:51:40|4628.01
15:51:41|4628.01
15:51:41|4628.01
15:51:42|4628.01
15:51:44|4628.01
15:51:45|4628.01
15:51:46|4628.01
15:51:46|4628.01
15:51:47|4628.01
15:51:47|4628.01
15:51:48|4628.01
15:51:49|4628.01
15:51:50|4628.01
15:51:50|4628.01
15:51:52|4625.72
15:51:53|4623.3
15:51:55|4623.8
15:51:57|4623.8
15:51:58|4625.44
15:51:58|4625.44
15:51:59|4625.44
15:52:00|4625.44
15:52:01|4625.44
15:52:03|4626.06
15:52:03|4626.06
15:52:04|4626.06
15:52:05|4626.06
15:52:06|4626.06
15:52:07|4626.06
15:52:08|4626.06
15:52:08|4626.06
15:52:10|4626.06
15:52:11|4626.06
15:52:12|4627.81
15:52:12|4627.81
15:52:13|4628.
15:52:14|4628.37
15:52:15|4628.37
15:52:16|4629.61
15:52:16|4629.61
15:52:17|4629.61
15:52:18|4629.61
15:52:19|4629.61
15:52:20|4629.81
15:52:20|4629.81
15:52:21|4629.81
15:52:22|4629.81
15:52:23|4629.81
15:52:24|4629.81
15:52:25|4629.81
15:52:26|4626.7
15:52:26|4626.7
15:52:27|4626.7
15:52:27|4626.7
15:52:28|4626.7
15:52:29|4626.7
15:52:30|4626.7
15:52:31|4626.7
15:52:31|4626.7
15:52:32|4626.7
15:52:33|4626.7
15:52:34|4626.7
15:52:35|4626.7
15:52:35|4626.7
15:52:36|4626.7
15:52:37|4626.7
15:52:37|4626.7
15:52:38|4626.7
15:52:39|4626.7
15:52:40|4626.7
15:52:40|4626.7
15:52:41|4626.7
15:52:42|4624.73
15:52:43|4624.73
15:52:43|4624.73
15:52:44|4624.73
15:52:45|4624.73
15:52:46|4624.73
15:52:47|4624.73
15:52:47|4624.73
15:52:48|4624.73
15:52:49|4624.73
15:52:49|4624.73
15:52:50|4624.73
15:52:50|4624.73
15:52:51|4624.73
15:52:52|4624.73
15:52:54|4624.73
15:52:55|4623.67
15:52:57|4623.67
15:52:58|4623.67
15:52:59|4623.67
15:53:00|4623.67
15:53:01|4623.67
15:53:01|4623.67
15:53:02|4623.67
15:53:03|4623.67
15:53:05|4623.67
15:53:06|4623.67
15:53:07|4623.67
15:53:08|4623.67
15:53:09|4623.67
15:53:09|4623.67
15:53:10|4623.67
15:53:11|4623.67
15:53:12|4623.67
15:53:13|4623.67
15:53:13|4623.67
15:53:14|4623.67
15:53:15|4623.67
15:53:16|4618.6
15:53:17|4618.6
15:53:18|4618.87
15:53:19|4618.87
15:53:20|4618.87
15:53:21|4618.87
15:53:21|4618.87
15:53:22|4618.87
15:53:23|4618.87
15:53:24|4616.02
15:53:25|4616.25
15:53:26|4616.25
15:53:26|4609.6
15:53:27|4611.86
15:53:28|4611.86
15:53:28|4611.86
15:53:30|4611.86
15:53:31|4616.24
15:53:32|4616.38
15:53:32|4616.1
15:53:33|4616.1
15:53:34|4616.59
15:53:34|4616.79
15:53:35|4616.79
15:53:35|4616.86
15:53:36|4616.86
15:53:37|4618.13
15:53:38|4619.57
15:53:39|4619.57
15:53:40|4617.75
15:53:41|4617.75
15:53:41|4619.
15:53:42|4619.
15:53:43|4619.
15:53:44|4619.
15:53:45|4619.
15:53:45|4619.
15:53:46|4619.49
15:53:47|4619.49
15:53:47|4619.49
15:53:48|4619.49
15:53:49|4619.49
15:53:50|4619.49
15:53:50|4619.49
15:53:51|4620.9
15:53:52|4620.91
15:53:52|4620.91
15:53:53|4620.91
15:53:55|4621.93
15:53:55|4621.93
15:53:56|4621.93
15:53:57|4623.85
15:53:58|4621.17
15:54:00|4618.12
15:54:01|4611.15
15:54:02|4611.15
15:54:03|4611.15
15:54:04|4611.15
15:54:05|4611.15
15:54:06|4611.15
15:54:07|4611.15
15:54:08|4611.15
15:54:08|4611.15
15:54:10|4611.15
15:54:10|4611.15
15:54:11|4611.15
15:54:12|4611.15
15:54:13|4611.15
15:54:14|4611.15
15:54:15|4611.15
15:54:15|4612.46
15:54:16|4612.46
15:54:17|4612.46
15:54:18|4612.46
15:54:19|4612.46
15:54:20|4612.45
15:54:21|4611.
15:54:21|4605.01
15:54:22|4605.01
15:54:23|4610.45
15:54:24|4610.45
15:54:25|4613.43
15:54:26|4613.43
15:54:27|4613.43
15:54:28|4613.43
15:54:28|4613.43
15:54:29|4613.43
15:54:30|4613.43
15:54:30|4613.43
15:54:31|4614.49
15:54:32|4616.68
15:54:34|4616.68
15:54:35|4616.68
15:54:35|4616.68
15:54:36|4614.39
15:54:37|4614.39
15:54:38|4614.28
15:54:39|4614.28
15:54:40|4614.28
15:54:41|4614.28
15:54:42|4614.28
15:54:42|4614.28
15:54:43|4611.36
15:54:43|4611.36
15:54:44|4611.4
15:54:45|4611.4
15:54:46|4611.4
15:54:46|4613.3
15:54:48|4614.57
15:54:49|4613.75
15:54:50|4613.75
15:54:50|4613.75
15:54:51|4613.75
15:54:52|4615.6
15:54:52|4615.11
15:54:53|4616.21
15:54:54|4616.21
15:54:55|4616.69
15:54:56|4616.69
15:54:58|4614.66
15:54:59|4615.14
15:55:00|4615.14
15:55:01|4615.14
15:55:02|4615.14
15:55:03|4615.14
15:55:04|4615.14
15:55:05|4615.14
15:55:06|4615.14
15:55:07|4615.14
15:55:07|4615.14
15:55:08|4615.14
15:55:09|4615.14
15:55:10|4615.14
15:55:11|4615.14
15:55:11|4618.36
15:55:12|4619.26
15:55:13|4619.26
15:55:14|4619.26
15:55:14|4619.26
15:55:15|4618.75
15:55:16|4619.11
15:55:17|4619.11
15:55:18|4620.34
15:55:18|4620.77
15:55:19|4620.77
15:55:20|4620.77
15:55:21|4621.25
15:55:21|4619.99
15:55:22|4620.16
15:55:23|4621.96
15:55:23|4624.39
15:55:24|4624.39
15:55:25|4620.54
15:55:26|4620.63
15:55:26|4620.63
15:55:27|4620.63
15:55:28|4620.63
15:55:28|4620.63
15:55:30|4618.27
15:55:31|4618.67
15:55:32|4617.52
15:55:32|4616.66
15:55:33|4616.66
15:55:34|4616.66
15:55:35|4617.04
15:55:35|4617.04
15:55:36|4617.04
15:55:37|4617.04
15:55:38|4617.04
15:55:39|4617.04
15:55:41|4617.04
15:55:41|4617.04
15:55:42|4616.44
15:55:43|4618.08
15:55:43|4618.01
15:55:44|4618.13
15:55:44|4618.13
15:55:45|4618.15
15:55:46|4618.15
15:55:46|4618.12
15:55:47|4618.12
15:55:47|4618.12
15:55:48|4618.12
15:55:48|4618.12
15:55:49|4618.12
15:55:50|4618.12
15:55:50|4618.12
15:55:51|4618.12
15:55:52|4618.12
15:55:53|4618.12
15:55:54|4618.12
15:55:54|4618.12
15:55:55|4618.12
15:55:57|4618.12
15:55:58|4618.12
15:55:59|4618.12
15:56:00|4618.12
15:56:01|4614.72
15:56:02|4614.66
15:56:03|4614.66
15:56:04|4615.27
15:56:05|4615.27
15:56:05|4615.27
15:56:07|4615.33
15:56:08|4615.33
15:56:09|4615.33
15:56:09|4612.74
15:56:10|4612.74
15:56:11|4612.97
15:56:12|4612.97
15:56:13|4612.95
15:56:14|4612.95
15:56:15|4612.95
15:56:15|4612.95
15:56:16|4612.95
15:56:17|4612.95
15:56:17|4610.67
15:56:18|4610.67
15:56:19|4612.66
15:56:20|4612.66
15:56:21|4612.66
15:56:21|4612.66
15:56:22|4612.66
15:56:22|4612.66
15:56:23|4612.66
15:56:24|4612.66
15:56:24|4614.68
15:56:25|4614.68
15:56:26|4614.68
15:56:27|4614.68
15:56:27|4614.68
15:56:28|4614.68
15:56:28|4614.68
15:56:29|4614.68
15:56:30|4614.68
15:56:30|4614.68
15:56:31|4614.68
15:56:32|4614.68
15:56:33|4614.68
15:56:33|4614.68
15:56:34|4614.68
15:56:35|4614.68
15:56:36|4614.68
15:56:37|4614.68
15:56:38|4614.68
15:56:38|4612.92
15:56:39|4612.92
15:56:39|4612.92
15:56:40|4612.92
15:56:41|4612.92
15:56:42|4612.92
15:56:43|4612.92
15:56:44|4611.95
15:56:44|4611.95
15:56:45|4612.08
15:56:46|4612.08
15:56:46|4612.08
15:56:47|4612.08
15:56:48|4612.08
15:56:49|4612.08
15:56:50|4612.43
15:56:51|4612.41
15:56:52|4612.7
15:56:53|4613.45
15:56:54|4613.45
15:56:54|4613.45
15:56:55|4613.45
15:56:56|4613.45
15:56:58|4613.45
15:56:59|4613.45
15:57:01|4610.45
15:57:02|4610.1
15:57:04|4610.1
15:57:05|4610.1
15:57:06|4610.1
15:57:07|4610.1
15:57:08|4610.1
15:57:09|4610.1
15:57:10|4610.
15:57:11|4610.
15:57:12|4612.81
15:57:12|4612.81
15:57:13|4612.81
15:57:13|4613.44
15:57:14|4613.44
15:57:15|4613.44
15:57:16|4613.44
15:57:17|4610.73
15:57:17|4610.73
15:57:18|4610.73
15:57:19|4610.73
15:57:19|4610.73
15:57:20|4610.73
15:57:21|4610.73
15:57:22|4615.98
15:57:23|4615.98
15:57:23|4615.98
15:57:24|4615.98
15:57:25|4615.98
15:57:26|4615.98
15:57:27|4615.98
15:57:27|4618.13
15:57:28|4618.13
15:57:29|4618.13
15:57:30|4618.13
15:57:30|4618.13
15:57:32|4616.62
15:57:33|4616.62
15:57:34|4615.21
15:57:34|4615.06
15:57:35|4615.06
15:57:36|4615.06
15:57:36|4615.06
15:57:37|4615.06
15:57:37|4615.06
15:57:38|4618.01
15:57:39|4618.01
15:57:39|4618.01
15:57:40|4618.01
15:57:41|4618.01
15:57:42|4618.01
15:57:42|4619.36
15:57:43|4619.36
15:57:44|4619.36
15:57:44|4619.36
15:57:45|4619.36
15:57:45|4619.36
15:57:46|4619.36
15:57:46|4619.36
15:57:47|4619.36
15:57:47|4619.36
15:57:48|4619.36
15:57:49|4619.36
15:57:50|4619.36
15:57:50|4619.36
15:57:51|4619.36
15:57:52|4618.75
15:57:52|4618.75
15:57:53|4618.75
15:57:54|4618.75
15:57:54|4618.75
15:57:55|4618.75
15:57:56|4618.75
15:57:56|4618.75
15:57:58|4618.75
15:58:00|4618.75
15:58:01|4618.75
15:58:02|4622.7
15:58:03|4622.7
15:58:04|4620.85
15:58:05|4620.85
15:58:06|4620.85
15:58:08|4620.85
15:58:09|4620.85
15:58:10|4623.41
15:58:10|4623.41
15:58:11|4623.41
15:58:12|4623.41
15:58:14|4623.41
15:58:14|4623.41
15:58:15|4623.41
15:58:15|4623.41
15:58:16|4623.41
15:58:18|4623.41
15:58:18|4623.41
15:58:19|4623.41
15:58:20|4623.41
15:58:20|4623.41
15:58:21|4623.41
15:58:22|4623.41
15:58:23|4623.41
15:58:24|4623.41
15:58:25|4623.41
15:58:26|4623.41
15:58:26|4623.41
15:58:27|4623.41
15:58:28|4623.41
15:58:29|4623.41
15:58:29|4623.41
15:58:30|4623.41
15:58:31|4623.41
15:58:32|4623.41
15:58:33|4623.41
15:58:33|4623.41
15:58:35|4623.41
15:58:36|4623.41
15:58:37|4626.76
15:58:37|4626.76
15:58:38|4626.76
15:58:39|4626.76
15:58:40|4626.76
15:58:41|4626.76
15:58:42|4626.76
15:58:43|4626.76
15:58:44|4626.76
15:58:45|4626.76
15:58:46|4626.76
15:58:46|4626.76
15:58:47|4626.76
15:58:48|4626.76
15:58:49|4626.76
15:58:50|4626.76
15:58:50|4626.76
15:58:51|4626.76
15:58:52|4626.76
15:58:52|4626.76
15:58:53|4626.76
15:58:53|4626.76
15:58:54|4620.85
15:58:54|4620.85
15:58:55|4620.85
15:58:56|4620.85
15:58:56|4620.85
15:58:57|4620.85
15:58:58|4620.85
15:58:59|4620.85
15:59:01|4620.85
15:59:02|4620.85
15:59:03|4620.85
15:59:03|4620.85
15:59:04|4620.85
15:59:05|4620.85
15:59:06|4620.85
15:59:07|4626.04
15:59:08|4626.04
15:59:08|4626.04
15:59:09|4626.04
15:59:11|4626.04
15:59:12|4626.04
15:59:13|4626.04
15:59:14|4626.04
15:59:15|4626.04
15:59:17|4626.04
15:59:17|4626.04
15:59:18|4626.04
15:59:19|4626.04
15:59:20|4626.04
15:59:21|4626.04
15:59:22|4626.04
15:59:23|4627.25
15:59:23|4627.25
15:59:24|4627.25
15:59:25|4627.25
15:59:26|4627.16
15:59:26|4627.16
15:59:27|4627.16
15:59:28|4627.16
15:59:29|4627.16
15:59:30|4627.16
15:59:30|4627.16
15:59:31|4627.16
15:59:31|4627.16
15:59:32|4627.16
15:59:33|4627.16
15:59:34|4627.16
15:59:35|4627.16
15:59:35|4627.16
15:59:36|4627.16
15:59:37|4627.16
15:59:38|4627.16
15:59:38|4627.16
15:59:39|4627.16
15:59:40|4627.16
15:59:41|4627.16
15:59:41|4627.16
15:59:42|4627.16
15:59:43|4627.16
15:59:43|4627.16
15:59:44|4627.16
15:59:45|4627.16
15:59:45|4627.16
15:59:46|4627.16
15:59:47|4627.16
15:59:48|4627.16
15:59:48|4627.16
15:59:49|4627.16
15:59:49|4627.16
15:59:50|4627.16
15:59:51|4627.16
15:59:51|4627.16
15:59:52|4627.16
15:59:53|4627.16
15:59:54|4627.16
15:59:54|4627.16
15:59:55|4627.16
15:59:56|4627.16
15:59:57|4627.16
15:59:57|4627.16
15:59:58|4627.16
15:59:59|4627.16
16:00:00|4627.16
16:00:02|4627.16
16:00:03|4627.16
16:00:04|4635.39
16:00:05|4635.39
16:00:06|4635.39
16:00:07|4638.49
16:00:07|4638.49
16:00:09|4638.49
16:00:10|4638.79
16:00:10|4638.79
16:00:11|4638.79
16:00:11|4638.79
16:00:12|4638.79
16:00:13|4638.79
16:00:14|4638.79
16:00:14|4638.79
16:00:15|4638.79
16:00:16|4638.79
16:00:16|4638.79
16:00:17|4638.79
16:00:18|4638.79
16:00:19|4638.79
16:00:20|4638.79
16:00:21|4638.79
16:00:22|4638.79
16:00:22|4638.79
16:00:24|4631.76
16:00:24|4631.76
16:00:24|4629.86
16:00:25|4629.86
16:00:26|4629.86
16:00:26|4629.86
16:00:27|4629.86
16:00:28|4629.86
16:00:29|4629.86
16:00:30|4629.86
16:00:30|4629.86
16:00:30|4629.86
16:00:31|4629.86
16:00:32|4629.86
16:00:32|4629.86
16:00:33|4629.86
16:00:33|4629.86
16:00:34|4629.86
16:00:35|4629.86
16:00:35|4629.86
16:00:36|4629.86
16:00:36|4629.86
16:00:37|4629.86
16:00:38|4629.86
16:00:38|4629.86
16:00:39|4629.86
16:00:39|4629.86
16:00:40|4629.86
16:00:41|4629.86
16:00:41|4629.86
16:00:42|4629.86
16:00:43|4629.86
16:00:43|4629.86
16:00:45|4629.86
16:00:45|4629.86
16:00:46|4629.86
16:00:46|4629.86
16:00:47|4629.86
16:00:48|4628.63
16:00:48|4628.63
16:00:49|4628.63
16:00:50|4628.63
16:00:51|4628.63
16:00:51|4628.63
16:00:52|4628.63
16:00:52|4628.63
16:00:53|4628.63
16:00:53|4628.63
16:00:54|4628.89
16:00:55|4628.89
16:00:56|4628.89
16:00:57|4628.89
16:00:57|4628.89
16:00:58|4628.89
16:00:58|4628.89
16:00:58|4628.89
16:00:59|4628.89
16:01:00|4628.89
16:01:01|4631.47
16:01:03|4631.47
16:01:04|4631.47
16:01:05|4631.47
16:01:05|4631.47
16:01:06|4631.47
16:01:08|4631.47
16:01:08|4631.47
16:01:09|4631.47
16:01:09|4631.47
16:01:10|4631.47
16:01:10|4631.47
16:01:11|4631.47
16:01:12|4631.47
16:01:14|4629.01
16:01:15|4629.71
16:01:15|4629.71
16:01:16|4629.71
16:01:17|4629.71
16:01:18|4626.04
16:01:19|4626.04
16:01:19|4626.04
16:01:20|4626.04
16:01:20|4626.04
16:01:21|4626.04
16:01:22|4626.04
16:01:23|4626.04
16:01:24|4626.04
16:01:25|4626.04
16:01:26|4626.04
16:01:26|4626.04
16:01:27|4626.04
16:01:28|4626.04
16:01:29|4626.04
16:01:30|4626.04
16:01:31|4626.04
16:01:31|4626.04
16:01:32|4626.04
16:01:32|4626.04
16:01:33|4626.04
16:01:34|4626.04
16:01:35|4626.04
16:01:36|4626.04
16:01:36|4626.04
16:01:37|4626.04
16:01:38|4626.04
16:01:39|4626.04
16:01:40|4626.04
16:01:41|4626.04
16:01:41|4626.04
16:01:42|4626.04
16:01:42|4626.04
16:01:43|4626.04
16:01:44|4626.04
16:01:44|4626.04
16:01:45|4626.04
16:01:46|4626.04
16:01:47|4626.04
16:01:48|4626.04
16:01:49|4626.04
16:01:50|4623.89
16:01:50|4623.89
16:01:51|4623.89
16:01:52|4623.89
16:01:52|4623.89
16:01:53|4623.89
16:01:54|4623.89
16:01:55|4623.89
16:01:55|4623.89
16:01:56|4623.89
16:01:57|4623.89
16:01:57|4623.89
16:01:58|4623.89
16:01:59|4623.89
16:02:00|4623.89
16:02:01|4623.89
16:02:02|4623.89
16:02:03|4624.97
16:02:04|4624.97
16:02:05|4624.97
16:02:06|4624.97
16:02:07|4624.97
16:02:08|4624.97
16:02:10|4624.97
16:02:11|4624.97
16:02:12|4624.97
16:02:13|4624.97
16:02:14|4624.97
16:02:16|4624.97
16:02:17|4624.97
16:02:18|4621.47
16:02:18|4621.47
16:02:19|4621.47
16:02:20|4621.47
16:02:21|4621.47
16:02:22|4621.47
16:02:23|4621.47
16:02:24|4621.47
16:02:25|4620.85
16:02:26|4620.85
16:02:26|4620.85
16:02:27|4620.85
16:02:28|4618.02
16:02:29|4618.02
16:02:30|4615.56
16:02:31|4615.56
16:02:32|4615.56
16:02:32|4615.56
16:02:33|4615.56
16:02:34|4615.56
16:02:34|4615.56
16:02:35|4615.56
16:02:36|4615.56
16:02:37|4615.56
16:02:37|4615.56
16:02:38|4615.56
16:02:38|4615.56
16:02:39|4615.56
16:02:40|4615.56
16:02:41|4615.53
16:02:42|4615.53
16:02:43|4615.53
16:02:43|4615.53
16:02:44|4615.8
16:02:45|4615.8
16:02:46|4615.8
16:02:47|4617.49
16:02:48|4617.49
16:02:49|4617.49
16:02:50|4617.49
16:02:51|4617.49
16:02:51|4617.49
16:02:52|4617.49
16:02:53|4617.49
16:02:54|4617.49
16:02:54|4618.15
16:02:55|4618.15
16:02:56|4618.15
16:02:57|4618.15
16:02:58|4618.15
16:02:58|4618.15
16:02:59|4618.15
16:03:00|4618.15
16:03:00|4618.15
16:03:01|4618.15
16:03:02|4618.15
16:03:03|4618.15
16:03:04|4618.15
16:03:05|4618.15
16:03:07|4617.03
16:03:08|4617.03
16:03:08|4617.03
16:03:09|4617.03
16:03:10|4617.03
16:03:10|4619.23
16:03:11|4619.23
16:03:12|4619.23
16:03:13|4619.23
16:03:14|4619.23
16:03:15|4619.23
16:03:16|4619.23
16:03:16|4619.23
16:03:17|4619.23
16:03:18|4619.23
16:03:19|4619.23
16:03:20|4619.23
16:03:20|4619.23
16:03:21|4619.23
16:03:22|4619.23
16:03:23|4619.23
16:03:24|4619.23
16:03:25|4619.23
16:03:26|4621.82
16:03:26|4621.82
16:03:27|4621.82
16:03:28|4621.82
16:03:29|4618.8
16:03:30|4618.8
16:03:31|4618.8
16:03:32|4618.8
16:03:32|4618.8
16:03:33|4618.8
16:03:34|4618.8
16:03:35|4616.55
16:03:35|4616.84
16:03:36|4617.17
16:03:37|4617.31
16:03:37|4617.31
16:03:39|4617.31
16:03:40|4617.31
16:03:41|4617.31
16:03:42|4617.31
16:03:42|4617.31
16:03:43|4617.31
16:03:44|4617.31
16:03:45|4617.31
16:03:45|4617.31
16:03:46|4617.31
16:03:46|4617.31
16:03:47|4617.31
16:03:48|4617.31
16:03:49|4617.31
16:03:49|4617.31
16:03:50|4617.75
16:03:52|4617.75
16:03:52|4617.37
16:03:53|4617.37
16:03:54|4617.37
16:03:55|4617.37
16:03:55|4617.37
16:03:56|4617.37
16:03:57|4617.37
16:03:58|4617.37
16:03:58|4617.37
16:03:59|4617.37
16:04:00|4617.37
16:04:01|4617.37
16:04:02|4617.37
16:04:02|4618.98
16:04:04|4620.19
16:04:06|4617.31
16:04:07|4617.31
16:04:09|4615.54
16:04:11|4614.18
16:04:11|4614.18
16:04:12|4614.18
16:04:13|4614.18
16:04:14|4612.21
16:04:15|4612.21
16:04:16|4612.21
16:04:16|4612.21
16:04:17|4611.61
16:04:18|4611.6
16:04:20|4609.82
16:04:21|4610.52
16:04:22|4611.49
16:04:22|4611.5
16:04:24|4611.5
16:04:24|4611.5
16:04:25|4611.92
16:04:26|4612.77
16:04:26|4612.77
16:04:28|4612.77
16:04:28|4612.77
16:04:29|4612.77
16:04:30|4612.77
16:04:32|4612.77
16:04:32|4612.77
16:04:33|4612.77
16:04:34|4612.77
16:04:35|4612.77
16:04:36|4615.
16:04:36|4615.
16:04:37|4615.
16:04:38|4615.
16:04:39|4615.
16:04:40|4615.
16:04:40|4615.
16:04:41|4615.
16:04:42|4615.
16:04:43|4613.14
16:04:44|4613.75
16:04:45|4614.64
16:04:46|4614.64
16:04:46|4614.64
16:04:47|4614.64
16:04:48|4614.64
16:04:48|4614.64
16:04:49|4614.64
16:04:50|4614.64
16:04:51|4614.64
16:04:51|4614.64
16:04:52|4614.64
16:04:53|4614.64
16:04:54|4614.64
16:04:54|4614.64
16:04:55|4614.64
16:04:55|4612.77
16:04:56|4612.77
16:04:57|4612.77
16:04:58|4612.77
16:04:58|4612.77
16:04:59|4612.77
16:05:00|4612.77
16:05:00|4613.35
16:05:01|4613.35
16:05:02|4613.35
16:05:03|4613.35
16:05:04|4613.35
16:05:05|4613.35
16:05:06|4613.35
16:05:07|4613.35
16:05:09|4613.35
16:05:10|4613.35
16:05:12|4613.35
16:05:14|4613.35
16:05:15|4618.01
16:05:16|4618.34
16:05:17|4618.34
16:05:17|4618.36
16:05:18|4618.36
16:05:19|4618.36
16:05:21|4618.36
16:05:22|4618.36
16:05:22|4618.36
16:05:23|4619.42
16:05:24|4619.42
16:05:25|4619.42
16:05:25|4619.42
16:05:26|4619.42
16:05:27|4619.42
16:05:28|4619.42
16:05:29|4619.42
16:05:30|4619.42
16:05:32|4620.63
16:05:33|4620.63
16:05:34|4620.63
16:05:34|4620.63
16:05:35|4620.63
16:05:36|4620.63
16:05:37|4620.63
16:05:37|4620.63
16:05:38|4620.63
16:05:39|4620.63
16:05:40|4620.63
16:05:40|4620.63
16:05:41|4620.63
16:05:42|4620.63
16:05:42|4620.63
16:05:44|4626.25
16:05:45|4626.25
16:05:45|4626.25
16:05:46|4626.48
16:05:47|4626.48
16:05:48|4626.48
16:05:49|4627.24
16:05:50|4627.24
16:05:51|4625.06
16:05:51|4623.84
16:05:52|4623.84
16:05:52|4623.84
16:05:53|4623.84
16:05:54|4622.08
16:05:54|4622.08
16:05:55|4622.08
16:05:56|4621.22
16:05:56|4621.22
16:05:57|4621.22
16:05:58|4621.22
16:05:59|4620.54
16:05:59|4620.54
16:06:00|4620.54
16:06:01|4620.54
16:06:02|4620.54
16:06:02|4620.54
16:06:03|4620.54
16:06:04|4620.54
16:06:04|4620.54
16:06:06|4620.54
16:06:08|4620.54
16:06:09|4620.54
16:06:10|4620.54
16:06:11|4620.54
16:06:13|4622.82
16:06:15|4622.82
16:06:15|4622.82
16:06:17|4622.82
16:06:19|4622.82
16:06:19|4622.82
16:06:20|4622.82
16:06:21|4622.82
16:06:22|4622.82
16:06:22|4622.82
16:06:23|4622.82
16:06:24|4622.82
16:06:25|4618.99
16:06:26|4618.99
16:06:27|4618.99
16:06:27|4618.99
16:06:28|4618.99
16:06:29|4618.99
16:06:30|4618.99
16:06:30|4618.99
16:06:31|4618.99
16:06:32|4618.99
16:06:32|4618.99
16:06:33|4614.96
16:06:34|4614.96
16:06:34|4614.75
16:06:35|4614.75
16:06:36|4614.75
16:06:37|4614.75
16:06:38|4614.75
16:06:39|4614.75
16:06:40|4614.75
16:06:41|4614.75
16:06:41|4614.75
16:06:42|4614.75
16:06:43|4614.75
16:06:43|4614.75
16:06:44|4614.75
16:06:45|4612.35
16:06:46|4612.35
16:06:46|4612.35
16:06:47|4612.35
16:06:48|4612.35
16:06:49|4612.35
16:06:49|4612.35
16:06:50|4612.35
16:06:51|4612.35
16:06:52|4612.35
16:06:54|4612.35
16:06:54|4612.35
16:06:55|4612.35
16:06:55|4611.17
16:06:56|4608.97
16:06:57|4608.97
16:06:58|4608.97
16:06:58|4608.97
16:06:59|4608.97
16:07:00|4608.97
16:07:00|4608.97
16:07:01|4611.46
16:07:02|4611.46
16:07:03|4611.46
16:07:03|4612.92
16:07:04|4612.92
16:07:05|4612.92
16:07:05|4613.24
16:07:07|4612.47
16:07:09|4612.26
16:07:11|4612.26
16:07:12|4613.15
16:07:13|4613.6
16:07:13|4613.6
16:07:14|4613.6
16:07:15|4613.6
16:07:17|4613.6
16:07:18|4613.6
16:07:19|4614.23
16:07:20|4616.17
16:07:21|4616.17
16:07:21|4617.61
16:07:22|4617.61
16:07:23|4616.17
16:07:24|4616.17
16:07:25|4616.17
16:07:26|4615.58
16:07:26|4615.58
16:07:27|4614.73
16:07:28|4613.14
16:07:28|4612.74
16:07:29|4612.99
16:07:30|4612.99
16:07:31|4612.99
16:07:31|4612.99
16:07:32|4612.99
16:07:33|4612.99
16:07:33|4612.99
16:07:34|4612.99
16:07:35|4612.99
16:07:36|4612.99
16:07:37|4612.99
16:07:38|4612.99
16:07:39|4612.99
16:07:39|4612.99
16:07:40|4612.99
16:07:40|4612.99
16:07:41|4612.99
16:07:41|4612.99
16:07:42|4612.99
16:07:43|4612.99
16:07:43|4612.99
16:07:44|4612.99
16:07:44|4612.99
16:07:45|4612.99
16:07:46|4612.99
16:07:46|4612.99
16:07:47|4615.79
16:07:48|4615.79
16:07:49|4615.79
16:07:49|4615.37
16:07:50|4613.07
16:07:51|4613.07
16:07:51|4613.07
16:07:52|4613.07
16:07:53|4613.07
16:07:54|4613.07
16:07:55|4613.07
16:07:55|4613.07
16:07:56|4613.07
16:07:57|4613.07
16:07:58|4613.07
16:07:59|4613.07
16:07:59|4613.07
16:08:00|4613.07
16:08:01|4613.07
16:08:01|4613.07
16:08:02|4613.07
16:08:02|4613.07
16:08:03|4613.07
16:08:04|4613.07
16:08:05|4613.07
16:08:06|4613.07
16:08:06|4613.07
16:08:07|4613.07
16:08:09|4614.71
16:08:10|4614.71
16:08:11|4614.71
16:08:12|4614.71
16:08:13|4614.71
16:08:14|4614.71
16:08:15|4613.21
16:08:16|4613.21
16:08:17|4613.21
16:08:18|4613.21
16:08:19|4613.21
16:08:21|4613.21
16:08:21|4613.21
16:08:22|4613.21
16:08:23|4613.21
16:08:24|4610.17
16:08:25|4610.17
16:08:25|4610.17
16:08:26|4610.17
16:08:27|4610.17
16:08:27|4610.17
16:08:28|4610.17
16:08:29|4610.17
16:08:31|4610.17
16:08:32|4610.17
16:08:33|4610.17
16:08:33|4610.17
16:08:34|4610.17
16:08:35|4610.17
16:08:36|4610.13
16:08:37|4609.62
16:08:38|4609.62
16:08:38|4608.79
16:08:39|4608.79
16:08:40|4608.79
16:08:41|4608.79
16:08:42|4608.79
16:08:42|4608.79
16:08:43|4608.79
16:08:44|4608.79
16:08:44|4608.79
16:08:45|4608.79
16:08:46|4608.79
16:08:47|4609.45
16:08:47|4609.45
16:08:48|4609.45
16:08:49|4609.45
16:08:50|4609.45
16:08:51|4609.45
16:08:51|4609.45
16:08:52|4609.45
16:08:52|4609.45
16:08:53|4609.45
16:08:54|4609.45
16:08:55|4609.45
16:08:56|4609.45
16:08:56|4609.45
16:08:57|4609.45
16:08:59|4609.45
16:09:00|4609.45
16:09:00|4609.45
16:09:01|4609.45
16:09:01|4609.45
16:09:02|4609.45
16:09:03|4609.45
16:09:03|4609.45
16:09:04|4609.45
16:09:05|4609.45
16:09:05|4609.45
16:09:06|4609.45
16:09:07|4609.45
16:09:08|4605.92
16:09:09|4607.14
16:09:11|4607.14
16:09:12|4605.6
16:09:13|4606.75
16:09:14|4606.06
16:09:16|4605.01
16:09:17|4605.02
16:09:18|4605.02
16:09:19|4604.58
16:09:20|4605.18
16:09:21|4605.83
16:09:22|4605.83
16:09:23|4605.83
16:09:24|4606.31
16:09:25|4606.31
16:09:26|4606.31
16:09:27|4606.31
16:09:28|4606.59
16:09:29|4608.21
16:09:30|4608.7
16:09:31|4608.7
16:09:32|4608.7
16:09:33|4605.
16:09:34|4605.
16:09:35|4605.
16:09:36|4605.
16:09:36|4605.
16:09:37|4602.21
16:09:38|4602.21
16:09:39|4602.03
16:09:40|4602.03
16:09:40|4602.03
16:09:41|4601.88
16:09:41|4601.88
16:09:42|4602.42
16:09:42|4602.42
16:09:43|4602.42
16:09:44|4602.42
16:09:44|4602.42
16:09:45|4602.42
16:09:46|4602.42
16:09:46|4603.04
16:09:47|4603.96
16:09:48|4603.96
16:09:48|4603.96
16:09:49|4603.96
16:09:50|4603.72
16:09:51|4603.72
16:09:52|4603.77
16:09:52|4603.77
16:09:53|4602.44
16:09:54|4602.44
16:09:55|4602.32
16:09:56|4602.32
16:09:56|4602.32
16:09:57|4602.32
16:09:58|4601.95
16:09:59|4601.95
16:09:59|4602.44
16:10:00|4602.44
16:10:01|4601.98
16:10:02|4602.04
16:10:03|4602.22
16:10:04|4602.27
16:10:05|4602.07
16:10:05|4602.07
16:10:06|4602.07
16:10:07|4602.91
16:10:07|4602.91
16:10:08|4602.91
16:10:09|4602.91
16:10:10|4602.91
16:10:11|4602.91
16:10:13|4606.45
16:10:14|4606.45
16:10:15|4606.45
16:10:16|4606.45
16:10:16|4606.45
16:10:17|4606.45
16:10:18|4606.45
16:10:19|4606.45
16:10:20|4606.45
16:10:21|4606.45
16:10:22|4606.45
16:10:23|4606.45
16:10:24|4609.11
16:10:24|4609.11
16:10:25|4609.11
16:10:26|4609.11
16:10:27|4609.11
16:10:27|4609.11
16:10:29|4609.11
16:10:29|4602.96
16:10:30|4602.96
16:10:31|4602.96
16:10:32|4602.96
16:10:32|4602.96
16:10:33|4602.96
16:10:34|4602.96
16:10:34|4602.96
16:10:34|4602.96
16:10:35|4602.96
16:10:36|4602.96
16:10:37|4602.96
16:10:37|4602.96
16:10:38|4602.96
16:10:38|4602.96
16:10:39|4602.96
16:10:40|4602.96
16:10:41|4602.99
16:10:42|4602.99
16:10:42|4602.99
16:10:43|4601.97
16:10:44|4601.97
16:10:44|4601.97
16:10:45|4601.97
16:10:46|4601.97
16:10:46|4601.97
16:10:47|4601.97
16:10:47|4604.9
16:10:48|4604.9
16:10:49|4604.9
16:10:50|4607.52
16:10:51|4606.8
16:10:52|4606.8
16:10:52|4606.8
16:10:53|4606.8
16:10:54|4606.8
16:10:54|4606.8
16:10:56|4606.8
16:10:57|4606.8
16:10:57|4606.8
16:10:58|4606.8
16:10:59|4606.8
16:11:00|4606.8
16:11:01|4606.8
16:11:02|4606.8
16:11:03|4606.8
16:11:03|4606.8
16:11:04|4606.8
16:11:05|4606.8
16:11:05|4606.8
16:11:06|4606.8
16:11:07|4606.8
16:11:07|4606.8
16:11:08|4606.8
16:11:09|4606.8
16:11:10|4606.8
16:11:11|4606.8
16:11:13|4603.67
16:11:14|4603.67
16:11:15|4603.67
16:11:17|4603.67
16:11:17|4603.67
16:11:19|4603.67
16:11:19|4603.67
16:11:20|4603.67
16:11:21|4603.67
16:11:22|4603.67
16:11:23|4603.67
16:11:24|4603.67
16:11:24|4601.11
16:11:25|4601.
16:11:26|4601.
16:11:27|4601.
16:11:28|4601.
16:11:28|4601.
16:11:29|4601.
16:11:30|4601.
16:11:32|4601.
16:11:33|4601.
16:11:34|4601.
16:11:35|4601.
16:11:36|4601.
16:11:37|4601.
16:11:38|4603.52
16:11:39|4603.52
16:11:40|4603.52
16:11:41|4603.46
16:11:42|4603.46
16:11:42|4603.46
16:11:43|4603.46
16:11:43|4603.46
16:11:45|4603.46
16:11:46|4603.46
16:11:47|4603.46
16:11:48|4603.46
16:11:49|4603.46
16:11:49|4603.46
16:11:50|4603.46
16:11:51|4603.46
16:11:51|4603.46
16:11:52|4603.46
16:11:53|4609.08
16:11:54|4609.08
16:11:54|4609.08
16:11:55|4610.07
16:11:56|4610.07
16:11:57|4610.07
16:11:58|4610.07
16:11:59|4610.07
16:11:59|4610.07
16:12:00|4610.07
16:12:01|4610.07
16:12:02|4610.07
16:12:03|4610.07
16:12:04|4610.99
16:12:05|4610.99
16:12:05|4610.99
16:12:07|4610.99
16:12:08|4610.99
16:12:08|4610.99
16:12:09|4610.99
16:12:09|4610.99
16:12:10|4610.99
16:12:10|4610.99
16:12:12|4610.99
16:12:14|4610.99
16:12:16|4610.99
16:12:16|4610.99
16:12:17|4610.99
16:12:19|4610.99
16:12:20|4610.99
16:12:21|4610.99
16:12:23|4610.99
16:12:24|4610.99
16:12:25|4610.07
16:12:26|4610.07
16:12:27|4610.07
16:12:28|4610.07
16:12:29|4610.07
16:12:30|4610.07
16:12:31|4610.07
16:12:32|4610.07
16:12:33|4610.07
16:12:34|4610.07
16:12:34|4610.07
16:12:35|4610.07
16:12:36|4610.07
16:12:37|4610.07
16:12:38|4610.07
16:12:39|4610.07
16:12:39|4610.07
16:12:39|4610.07
16:12:40|4610.07
16:12:40|4610.07
16:12:41|4610.07
16:12:42|4610.07
16:12:42|4610.07
16:12:43|4610.07
16:12:44|4610.07
16:12:45|4610.07
16:12:46|4610.07
16:12:47|4610.07
16:12:48|4610.33
16:12:48|4610.33
16:12:49|4610.33
16:12:50|4610.33
16:12:51|4610.33
16:12:51|4604.49
16:12:52|4604.49
16:12:53|4604.49
16:12:54|4604.49
16:12:54|4604.49
16:12:55|4604.49
16:12:56|4604.49
16:12:56|4604.49
16:12:57|4604.49
16:12:57|4604.49
16:12:58|4604.49
16:12:59|4604.49
16:13:00|4604.49
16:13:00|4604.49
16:13:01|4604.49
16:13:02|4604.49
16:13:02|4604.49
16:13:03|4604.49
16:13:03|4604.49
16:13:04|4604.49
16:13:04|4604.49
16:13:05|4604.49
16:13:06|4609.29
16:13:06|4609.29
16:13:07|4609.29
16:13:08|4609.29
16:13:09|4609.29
16:13:10|4609.29
16:13:11|4609.29
16:13:11|4609.29
16:13:12|4609.29
16:13:13|4609.29
16:13:15|4609.29
16:13:17|4609.29
16:13:18|4609.29
16:13:20|4609.29
16:13:22|4609.29
16:13:23|4609.29
16:13:24|4609.29
16:13:25|4614.9
16:13:26|4614.9
16:13:27|4614.9
16:13:28|4614.9
16:13:29|4614.85
16:13:29|4614.85
16:13:30|4614.85
16:13:31|4614.85
16:13:32|4614.85
16:13:33|4614.85
16:13:33|4614.85
16:13:34|4614.85
16:13:35|4614.85
16:13:36|4614.85
16:13:36|4614.85
16:13:37|4614.85
16:13:37|4614.85
16:13:38|4614.85
16:13:39|4614.85
16:13:40|4614.85
16:13:40|4614.85
16:13:41|4614.85
16:13:42|4614.85
16:13:43|4614.85
16:13:44|4614.85
16:13:44|4614.85
16:13:44|4614.85
16:13:45|4614.85
16:13:46|4614.85
16:13:47|4614.85
16:13:48|4614.85
16:13:48|4614.85
16:13:49|4614.85
16:13:49|4614.85
16:13:50|4614.85
16:13:51|4614.85
16:13:52|4614.85
16:13:52|4614.85
16:13:53|4614.85
16:13:54|4614.85
16:13:54|4614.85
16:13:55|4614.85
16:13:55|4614.85
16:13:56|4614.25
16:13:58|4612.41
16:13:58|4612.41
16:13:59|4612.41
16:14:00|4612.41
16:14:01|4612.41
16:14:02|4612.41
16:14:02|4612.41
16:14:03|4612.41
16:14:04|4612.41
16:14:05|4612.41
16:14:05|4612.41
16:14:06|4612.41
16:14:07|4612.41
16:14:07|4612.41
16:14:08|4612.41
16:14:09|4612.41
16:14:10|4612.41
16:14:10|4612.41
16:14:11|4614.98
16:14:12|4614.98
16:14:13|4614.98
16:14:14|4614.98
16:14:16|4614.98
16:14:17|4614.98
16:14:18|4614.98
16:14:18|4614.98
16:14:19|4614.98
16:14:21|4614.98
16:14:22|4614.98
16:14:23|4614.98
16:14:24|4614.98
16:14:25|4614.98
16:14:26|4614.98
16:14:26|4614.98
16:14:28|4614.98
16:14:28|4614.98
16:14:29|4614.98
16:14:30|4614.98
16:14:30|4614.98
16:14:31|4614.98
16:14:32|4614.98
16:14:33|4614.98
16:14:34|4614.98
16:14:34|4614.98
16:14:35|4614.98
16:14:36|4614.98
16:14:37|4614.98
16:14:38|4614.98
16:14:39|4614.98
16:14:40|4621.09
16:14:41|4621.09
16:14:42|4621.09
16:14:43|4621.09
16:14:43|4621.09
16:14:44|4621.09
16:14:45|4621.09
16:14:46|4621.09
16:14:47|4621.09
16:14:47|4621.09
16:14:48|4621.09
16:14:49|4621.09
16:14:50|4621.09
16:14:51|4621.09
16:14:52|4621.09
16:14:52|4621.09
16:14:53|4621.09
16:14:54|4621.09
16:14:54|4621.09
16:14:55|4621.09
16:14:56|4621.09
16:14:57|4621.09
16:14:58|4621.09
16:14:59|4621.09
16:14:59|4621.09
16:15:00|4621.09
16:15:01|4621.09
16:15:01|4621.09
16:15:02|4622.7
16:15:03|4622.7
16:15:04|4622.7
16:15:05|4622.7
16:15:05|4622.7
16:15:06|4622.7
16:15:07|4622.7
16:15:07|4622.7
16:15:08|4622.7
16:15:09|4622.7
16:15:09|4622.7
16:15:10|4622.7
16:15:11|4622.7
16:15:11|4622.7
16:15:12|4622.7
16:15:13|4618.57
16:15:13|4618.57
16:15:15|4619.75
16:15:17|4619.75
16:15:18|4619.75
16:15:19|4619.75
16:15:20|4619.75
16:15:21|4619.75
16:15:22|4619.75
16:15:23|4619.75
16:15:24|4619.75
16:15:25|4619.75
16:15:26|4619.75
16:15:27|4619.75
16:15:28|4613.74
16:15:29|4613.74
16:15:30|4613.74
16:15:30|4613.74
16:15:31|4612.98
16:15:32|4612.98
16:15:33|4612.98
16:15:34|4612.98
16:15:35|4612.98
16:15:36|4612.98
16:15:37|4612.98
16:15:38|4612.98
16:15:39|4612.98
16:15:40|4612.98
16:15:40|4617.29
16:15:41|4617.29
16:15:42|4617.29
16:15:43|4617.29
16:15:44|4617.29
16:15:44|4617.29
16:15:45|4617.29
16:15:46|4617.29
16:15:46|4617.29
16:15:47|4617.29
16:15:48|4617.29
16:15:49|4617.29
16:15:50|4617.29
16:15:51|4617.29
16:15:51|4617.29
16:15:52|4617.29
16:15:53|4617.29
16:15:53|4617.29
16:15:54|4617.29
16:15:55|4617.29
16:15:56|4617.29
16:15:57|4617.29
16:15:57|4617.29
16:15:58|4624.08
16:15:59|4624.08
16:15:59|4625.
16:16:00|4625.
16:16:00|4625.
16:16:01|4625.
16:16:02|4625.
16:16:03|4625.
16:16:04|4625.
16:16:05|4625.
16:16:06|4625.
16:16:06|4625.
16:16:07|4625.
16:16:08|4625.
16:16:09|4625.
16:16:10|4625.
16:16:10|4625.
16:16:11|4625.
16:16:12|4625.
16:16:12|4625.
16:16:13|4625.
16:16:14|4623.41
16:16:14|4623.41
16:16:16|4623.41
16:16:17|4623.41
16:16:18|4623.41
16:16:19|4623.41
16:16:21|4622.54
16:16:22|4622.54
16:16:23|4619.33
16:16:24|4619.33
16:16:25|4619.33
16:16:27|4619.33
16:16:28|4619.33
16:16:29|4619.33
16:16:29|4619.33
16:16:30|4619.33
16:16:31|4617.51
16:16:32|4615.91
16:16:32|4615.91
16:16:33|4615.91
16:16:34|4615.91
16:16:35|4615.91
16:16:36|4615.91
16:16:38|4615.87
16:16:38|4614.36
16:16:39|4614.36
16:16:40|4614.36
16:16:41|4614.36
16:16:42|4614.36
16:16:42|4614.36
16:16:43|4614.36
16:16:44|4614.36
16:16:45|4614.36
16:16:45|4614.36
16:16:46|4613.67
16:16:47|4613.67
16:16:47|4613.67
16:16:48|4613.67
16:16:48|4613.67
16:16:49|4613.67
16:16:50|4613.67
16:16:51|4613.67
16:16:51|4613.67
16:16:52|4613.67
16:16:53|4613.67
16:16:53|4613.67
16:16:54|4613.67
16:16:55|4613.67
16:16:56|4613.67
16:16:57|4613.67
16:16:57|4613.67
16:16:58|4613.67
16:16:58|4613.67
16:16:59|4613.67
16:17:00|4613.67
16:17:00|4613.67
16:17:01|4613.67
16:17:02|4613.67
16:17:02|4614.77
16:17:03|4614.77
16:17:04|4619.06
16:17:04|4619.06
16:17:05|4619.06
16:17:05|4619.06
16:17:06|4619.06
16:17:07|4619.06
16:17:07|4619.06
16:17:08|4619.06
16:17:09|4619.06
16:17:10|4619.06
16:17:10|4619.06
16:17:11|4619.06
16:17:12|4619.06
16:17:12|4619.06
16:17:13|4619.06
16:17:14|4619.06
16:17:15|4619.06
16:17:16|4619.06
16:17:17|4619.06
16:17:19|4619.06
16:17:20|4619.06
16:17:20|4619.06
16:17:22|4619.06
16:17:23|4619.06
16:17:24|4619.06
16:17:25|4619.06
16:17:27|4619.06
16:17:28|4619.06
16:17:29|4619.06
16:17:30|4619.06
16:17:31|4619.06
16:17:32|4619.06
16:17:33|4619.06
16:17:33|4619.06
16:17:34|4619.06
16:17:35|4625.09
16:17:36|4625.09
16:17:37|4625.09
16:17:38|4625.09
16:17:39|4625.09
16:17:39|4625.09
16:17:40|4625.09
16:17:41|4625.09
16:17:42|4621.22
16:17:42|4621.22
16:17:43|4621.22
16:17:45|4621.22
16:17:46|4621.22
16:17:46|4621.22
16:17:47|4621.22
16:17:48|4621.22
16:17:49|4621.22
16:17:50|4621.22
16:17:50|4621.22
16:17:51|4621.22
16:17:52|4621.22
16:17:52|4621.22
16:17:53|4621.22
16:17:54|4621.22
16:17:55|4621.22
16:17:56|4621.22
16:17:56|4621.22
16:17:57|4621.22
16:17:58|4621.22
16:17:59|4621.22
16:18:00|4621.22
16:18:01|4621.22
16:18:02|4621.22
16:18:02|4621.22
16:18:03|4621.22
16:18:04|4621.22
16:18:05|4621.22
16:18:05|4621.22
16:18:06|4621.22
16:18:07|4621.22
16:18:08|4621.22
16:18:08|4621.22
16:18:09|4621.22
16:18:10|4622.1
16:18:11|4619.27
16:18:11|4619.27
16:18:12|4619.27
16:18:13|4618.86
16:18:14|4618.86
16:18:15|4618.86
16:18:15|4618.86
16:18:16|4618.86
16:18:17|4618.86
16:18:18|4618.86
16:18:20|4618.86
16:18:20|4618.86
16:18:22|4618.86
16:18:24|4618.86
16:18:25|4626.47
16:18:26|4626.47
16:18:26|4626.47
16:18:27|4626.47
16:18:28|4626.47
16:18:29|4626.47
16:18:30|4626.47
16:18:31|4626.47
16:18:32|4626.47
16:18:32|4626.47
16:18:33|4626.47
16:18:34|4618.88
16:18:34|4618.88
16:18:34|4618.88
16:18:35|4618.88
16:18:36|4618.88
16:18:36|4618.88
16:18:37|4618.88
16:18:38|4618.88
16:18:39|4618.88
16:18:39|4618.88
16:18:40|4618.88
16:18:41|4618.88
16:18:42|4618.88
16:18:43|4618.88
16:18:43|4618.88
16:18:44|4618.88
16:18:45|4618.88
16:18:45|4618.88
16:18:46|4618.88
16:18:47|4618.88
16:18:48|4618.88
16:18:48|4618.88
16:18:49|4618.88
16:18:50|4618.88
16:18:51|4618.88
16:18:52|4620.53
16:18:53|4620.53
16:18:54|4620.53
16:18:55|4620.53
16:18:56|4620.53
16:18:57|4620.53
16:18:58|4620.53
16:18:59|4620.53
16:18:59|4620.53
16:19:00|4620.53
16:19:01|4620.53
16:19:02|4620.53
16:19:03|4620.53
16:19:03|4620.53
16:19:04|4618.86
16:19:05|4619.78
16:19:05|4619.78
16:19:07|4619.78
16:19:08|4619.78
16:19:08|4618.85
16:19:09|4618.85
16:19:10|4618.85
16:19:10|4618.85
16:19:11|4618.85
16:19:12|4618.85
16:19:13|4618.85
16:19:14|4618.85
16:19:14|4618.85
16:19:15|4618.85
16:19:16|4618.85
16:19:17|4615.93
16:19:17|4615.93
16:19:19|4615.93
16:19:20|4615.93
16:19:21|4615.93
16:19:22|4615.93
16:19:24|4615.93
16:19:25|4615.93
16:19:26|4615.93
16:19:27|4615.93
16:19:28|4615.93
16:19:29|4615.93
16:19:30|4615.93
16:19:31|4615.93
16:19:32|4615.93
16:19:33|4612.41
16:19:34|4612.41
16:19:35|4612.41
16:19:37|4612.41
16:19:37|4612.41
16:19:39|4612.41
16:19:40|4612.41
16:19:40|4612.41
16:19:41|4612.41
16:19:42|4612.41
16:19:42|4612.7
16:19:43|4612.7
16:19:44|4615.52
16:19:45|4615.52
16:19:46|4615.52
16:19:47|4615.52
16:19:48|4615.52
16:19:48|4615.52
16:19:49|4617.51
16:19:50|4617.51
16:19:51|4617.51
16:19:51|4617.51
16:19:52|4617.51
16:19:53|4617.51
16:19:55|4617.51
16:19:55|4617.51
16:19:56|4617.51
16:19:57|4617.51
16:19:58|4617.51
16:19:58|4617.51
16:19:59|4617.51
16:20:00|4617.51
16:20:01|4617.51
16:20:02|4617.51
16:20:02|4617.51
16:20:04|4617.51
16:20:05|4617.51
16:20:06|4617.51
16:20:06|4617.51
16:20:07|4617.51
16:20:08|4617.51
16:20:08|4617.51
16:20:09|4617.51
16:20:09|4617.51
16:20:10|4617.51
16:20:11|4617.51
16:20:12|4617.51
16:20:12|4617.51
16:20:13|4617.51
16:20:14|4617.51
16:20:15|4617.51
16:20:16|4617.51
16:20:16|4617.51
16:20:17|4617.51
16:20:18|4617.51
16:20:18|4617.51
16:20:20|4617.51
16:20:21|4617.51
16:20:22|4617.51
16:20:24|4617.51
16:20:25|4617.51
16:20:25|4617.51
16:20:26|4617.51
16:20:27|4620.91
16:20:28|4620.91
16:20:28|4620.91
16:20:29|4620.91
16:20:30|4620.91
16:20:31|4620.91
16:20:32|4620.91
16:20:33|4620.23
16:20:34|4620.21
16:20:35|4618.59
16:20:36|4618.59
16:20:36|4618.59
16:20:37|4618.59
16:20:38|4618.59
16:20:39|4618.59
16:20:39|4618.59
16:20:40|4618.59
16:20:41|4618.59
16:20:42|4618.59
16:20:42|4618.59
16:20:43|4618.59
16:20:44|4618.59
16:20:45|4618.59
16:20:46|4618.59
16:20:46|4618.59
16:20:47|4618.59
16:20:48|4618.59
16:20:48|4618.59
16:20:49|4618.59
16:20:50|4618.59
16:20:51|4618.59
16:20:52|4618.59
16:20:52|4618.59
16:20:53|4620.91
16:20:54|4620.91
16:20:55|4620.91
16:20:56|4620.91
16:20:56|4621.04
16:20:57|4621.04
16:20:58|4621.04
16:20:59|4621.04
16:21:00|4621.04
16:21:00|4621.04
16:21:01|4621.04
16:21:01|4621.04
16:21:02|4621.04
16:21:03|4621.04
16:21:03|4621.04
16:21:04|4621.04
16:21:05|4621.04
16:21:06|4621.04
16:21:07|4621.04
16:21:08|4621.04
16:21:09|4621.04
16:21:09|4621.04
16:21:10|4621.04
16:21:11|4621.04
16:21:12|4621.04
16:21:12|4621.04
16:21:13|4621.04
16:21:14|4621.04
16:21:15|4621.04
16:21:16|4621.04
16:21:16|4621.04
16:21:17|4621.04
16:21:17|4621.04
16:21:18|4621.04
16:21:18|4621.04
16:21:19|4621.04
16:21:20|4621.04
16:21:22|4621.04
16:21:22|4628.28
16:21:24|4628.28
16:21:25|4628.28
16:21:27|4628.28
16:21:27|4628.28
16:21:28|4628.28
16:21:30|4628.28
16:21:30|4628.28
16:21:32|4628.28
16:21:34|4628.28
16:21:34|4628.28
16:21:35|4628.28
16:21:37|4628.28
16:21:38|4628.28
16:21:38|4628.28
16:21:39|4628.28
16:21:40|4628.28
16:21:41|4638.49
16:21:42|4638.49
16:21:43|4638.49
16:21:44|4638.49
16:21:45|4638.49
16:21:46|4638.49
16:21:47|4638.49
16:21:48|4638.49
16:21:49|4638.49
16:21:49|4636.67
16:21:50|4636.67
16:21:51|4636.67
16:21:52|4636.67
16:21:53|4636.67
16:21:54|4636.67
16:21:55|4636.67
16:21:56|4636.67
16:21:57|4636.67
16:21:57|4636.67
16:21:58|4636.67
16:21:59|4636.67
16:21:59|4636.67
16:22:00|4636.67
16:22:01|4636.67
16:22:01|4636.67
16:22:02|4636.67
16:22:03|4636.67
16:22:03|4636.67
16:22:04|4636.67
16:22:05|4636.67
16:22:05|4641.51
16:22:06|4641.51
16:22:08|4641.51
16:22:09|4641.51
16:22:09|4641.51
16:22:10|4641.51
16:22:10|4641.51
16:22:11|4636.6
16:22:12|4635.41
16:22:12|4635.41
16:22:13|4635.41
16:22:14|4635.41
16:22:14|4635.41
16:22:15|4635.41
16:22:16|4635.41
16:22:16|4635.41
16:22:17|4635.41
16:22:18|4635.41
16:22:19|4635.41
16:22:19|4635.41
16:22:20|4635.41
16:22:21|4635.41
16:22:22|4638.
16:22:24|4638.
16:22:25|4638.
16:22:26|4638.
16:22:28|4638.
16:22:29|4638.
16:22:29|4638.
16:22:30|4638.
16:22:31|4638.
16:22:31|4638.
16:22:33|4638.
16:22:33|4638.
16:22:35|4638.
16:22:35|4633.43
16:22:36|4633.43
16:22:37|4633.43
16:22:38|4633.43
16:22:39|4633.43
16:22:40|4633.43
16:22:41|4633.43
16:22:42|4633.43
16:22:42|4633.43
16:22:43|4633.43
16:22:44|4633.43
16:22:45|4633.43
16:22:46|4633.43
16:22:47|4633.43
16:22:48|4633.43
16:22:49|4633.43
16:22:50|4633.43
16:22:51|4633.43
16:22:52|4633.43
16:22:52|4633.43
16:22:53|4633.43
16:22:54|4631.27
16:22:55|4631.27
16:22:55|4631.27
16:22:56|4634.52
16:22:57|4634.52
16:22:57|4634.52
16:22:58|4634.52
16:22:59|4634.52
16:23:00|4634.52
16:23:01|4634.52
16:23:02|4634.52
16:23:02|4634.52
16:23:03|4634.52
16:23:04|4634.52
16:23:05|4634.52
16:23:06|4634.52
16:23:07|4634.52
16:23:08|4634.52
16:23:09|4634.52
16:23:09|4634.52
16:23:10|4634.52
16:23:11|4634.52
16:23:12|4634.52
16:23:12|4634.52
16:23:13|4636.14
16:23:14|4636.14
16:23:14|4636.14
16:23:15|4636.14
16:23:16|4636.14
16:23:16|4634.52
16:23:17|4634.52
16:23:18|4634.52
16:23:19|4634.52
16:23:19|4634.52
16:23:20|4633.36
16:23:20|4633.32
16:23:21|4633.32
16:23:22|4633.32
16:23:22|4633.32
16:23:24|4633.32
16:23:24|4633.32
16:23:25|4633.32
16:23:27|4633.32
16:23:29|4634.52
16:23:30|4634.52
16:23:30|4634.52
16:23:31|4634.52
16:23:32|4634.52
16:23:33|4634.52
16:23:34|4634.52
16:23:36|4634.52
16:23:36|4634.52
16:23:37|4634.52
16:23:38|4634.52
16:23:39|4634.52
16:23:39|4634.52
16:23:40|4634.52
16:23:40|4634.52
16:23:41|4634.52
16:23:42|4634.52
16:23:43|4634.52
16:23:43|4634.52
16:23:44|4634.52
16:23:45|4634.52
16:23:46|4634.52
16:23:47|4634.52
16:23:48|4634.52
16:23:49|4634.52
16:23:50|4634.52
16:23:50|4634.52
16:23:51|4634.52
16:23:52|4634.52
16:23:54|4634.52
16:23:54|4634.52
16:23:55|4634.52
16:23:56|4634.52
16:23:56|4634.52
16:23:57|4634.52
16:23:59|4634.52
16:24:00|4634.52
16:24:01|4634.52
16:24:02|4634.52
16:24:03|4634.52
16:24:03|4634.52
16:24:04|4634.52
16:24:05|4634.52
16:24:05|4634.52
16:24:06|4634.52
16:24:07|4634.52
16:24:08|4634.52
16:24:09|4634.52
16:24:10|4634.52
16:24:11|4634.52
16:24:11|4637.08
16:24:12|4637.08
16:24:13|4639.65
16:24:14|4639.65
16:24:14|4639.65
16:24:14|4639.41
16:24:15|4639.41
16:24:16|4639.41
16:24:17|4639.41
16:24:18|4639.41
16:24:19|4639.41
16:24:19|4639.41
16:24:20|4639.41
16:24:21|4639.41
16:24:21|4639.41
16:24:22|4639.41
16:24:23|4639.41
16:24:24|4639.41
16:24:26|4639.41
16:24:27|4639.41
16:24:28|4639.41
16:24:29|4639.41
16:24:31|4639.41
16:24:32|4639.41
16:24:33|4639.41
16:24:35|4639.41
16:24:35|4640.
16:24:36|4640.
16:24:38|4640.
16:24:39|4640.
16:24:40|4640.
16:24:41|4640.
16:24:41|4640.
16:24:42|4640.
16:24:43|4640.
16:24:44|4640.
16:24:44|4640.
16:24:45|4640.
16:24:46|4640.
16:24:47|4640.
16:24:48|4640.
16:24:49|4640.
16:24:50|4640.
16:24:50|4640.
16:24:51|4640.
16:24:52|4640.
16:24:53|4640.
16:24:54|4640.
16:24:55|4640.
16:24:56|4640.
16:24:56|4640.
16:24:57|4640.
16:24:58|4640.
16:24:58|4640.
16:24:59|4640.
16:24:59|4640.
16:25:00|4640.
16:25:00|4640.
16:25:01|4640.
16:25:02|4640.
16:25:03|4640.
16:25:03|4640.
16:25:04|4640.
16:25:05|4640.
16:25:05|4640.
16:25:06|4640.
16:25:07|4640.
16:25:08|4640.
16:25:09|4643.71
16:25:09|4643.71
16:25:10|4643.71
16:25:11|4643.71
16:25:11|4643.71
16:25:12|4643.71
16:25:12|4643.71
16:25:13|4643.71
16:25:14|4643.71
16:25:15|4643.71
16:25:16|4643.71
16:25:17|4643.71
16:25:17|4643.71
16:25:18|4643.71
16:25:19|4643.71
16:25:20|4643.71
16:25:21|4643.71
16:25:22|4643.71
16:25:22|4643.71
16:25:23|4643.71
16:25:23|4643.71
16:25:25|4643.71
16:25:27|4643.71
16:25:29|4647.
16:25:30|4642.66
16:25:32|4642.66
16:25:33|4642.66
16:25:35|4642.66
16:25:36|4642.66
16:25:37|4642.66
16:25:38|4642.66
16:25:39|4642.66
16:25:40|4642.66
16:25:40|4642.66
16:25:41|4642.66
16:25:42|4642.84
16:25:43|4642.66
16:25:44|4642.66
16:25:45|4642.66
16:25:46|4642.66
16:25:46|4642.66
16:25:47|4642.66
16:25:48|4642.66
16:25:49|4642.66
16:25:50|4642.66
16:25:51|4642.66
16:25:51|4642.66
16:25:52|4642.66
16:25:52|4639.92
16:25:53|4639.92
16:25:54|4639.92
16:25:55|4639.92
16:25:56|4639.92
16:25:57|4639.92
16:25:58|4639.92
16:25:59|4639.92
16:26:00|4639.92
16:26:00|4639.92
16:26:01|4639.92
16:26:02|4639.92
16:26:02|4639.92
16:26:03|4639.92
16:26:04|4637.56
16:26:05|4637.56
16:26:06|4637.56
16:26:06|4637.56
16:26:07|4637.56
16:26:08|4637.37
16:26:09|4637.37
16:26:09|4637.37
16:26:10|4637.37
16:26:10|4637.37
16:26:11|4637.37
16:26:12|4637.37
16:26:13|4637.37
16:26:14|4637.37
16:26:15|4637.37
16:26:15|4637.37
16:26:16|4637.37
16:26:17|4637.37
16:26:18|4637.37
16:26:19|4637.37
16:26:19|4637.37
16:26:20|4637.37
16:26:21|4637.37
16:26:21|4637.37
16:26:22|4637.37
16:26:23|4637.37
16:26:23|4637.37
16:26:24|4637.37
16:26:25|4637.37
16:26:27|4637.37
16:26:28|4641.15
16:26:29|4641.15
16:26:30|4641.15
16:26:31|4641.15
16:26:32|4641.15
16:26:33|4641.15
16:26:34|4641.15
16:26:35|4641.15
16:26:36|4641.15
16:26:37|4641.15
16:26:38|4641.15
16:26:39|4641.15
16:26:39|4641.15
16:26:40|4641.15
16:26:41|4641.15
16:26:42|4641.15
16:26:43|4641.15
16:26:44|4641.15
16:26:45|4647.34
16:26:47|4647.34
16:26:48|4647.34
16:26:48|4647.34
16:26:49|4647.34
16:26:50|4647.34
16:26:51|4647.34
16:26:51|4647.34
16:26:52|4647.34
16:26:53|4647.34
16:26:54|4647.34
16:26:54|4647.34
16:26:56|4647.34
16:26:57|4647.34
16:26:58|4647.34
16:26:59|4647.34
16:27:00|4647.34
16:27:01|4647.34
16:27:01|4647.34
16:27:02|4647.34
16:27:02|4642.01
16:27:03|4639.5
16:27:04|4639.5
16:27:05|4639.5
16:27:06|4639.5
16:27:07|4639.5
16:27:07|4639.5
16:27:08|4639.5
16:27:09|4639.5
16:27:10|4639.5
16:27:11|4639.5
16:27:11|4642.92
16:27:12|4642.92
16:27:13|4642.92
16:27:14|4642.92
16:27:14|4642.92
16:27:15|4642.92
16:27:16|4642.92
16:27:16|4642.92
16:27:17|4642.92
16:27:18|4642.92
16:27:19|4642.92
16:27:19|4645.71
16:27:20|4647.36
16:27:21|4647.36
16:27:22|4648.
16:27:22|4648.
16:27:23|4648.
16:27:24|4648.
16:27:24|4648.
16:27:25|4648.
16:27:26|4648.
16:27:28|4648.
16:27:28|4648.
16:27:29|4648.
16:27:30|4648.
16:27:31|4648.
16:27:32|4648.
16:27:33|4648.
16:27:34|4648.
16:27:34|4648.
16:27:35|4648.
16:27:36|4648.
16:27:37|4648.
16:27:38|4648.
16:27:39|4648.
16:27:40|4648.
16:27:40|4648.
16:27:41|4648.
16:27:42|4648.
16:27:43|4648.
16:27:44|4648.
16:27:45|4648.
16:27:45|4648.
16:27:46|4648.
16:27:47|4648.
16:27:48|4648.
16:27:48|4648.
16:27:49|4648.
16:27:50|4648.
16:27:51|4648.
16:27:51|4648.
16:27:52|4646.31
16:27:53|4646.31
16:27:54|4646.31
16:27:55|4646.31
16:27:56|4646.31
16:27:57|4646.31
16:27:58|4646.31
16:27:59|4646.31
16:27:59|4646.31
16:28:00|4646.31
16:28:01|4646.31
16:28:02|4648.42
16:28:03|4648.42
16:28:04|4648.42
16:28:04|4648.42
16:28:05|4648.42
16:28:06|4648.42
16:28:07|4648.42
16:28:08|4648.42
16:28:08|4648.42
16:28:09|4648.42
16:28:10|4648.42
16:28:11|4648.42
16:28:11|4648.42
16:28:12|4648.42
16:28:13|4648.42
16:28:14|4648.42
16:28:14|4648.42
16:28:15|4648.42
16:28:16|4643.17
16:28:16|4643.17
16:28:17|4643.17
16:28:18|4643.17
16:28:19|4643.17
16:28:19|4643.17
16:28:20|4643.17
16:28:21|4643.17
16:28:21|4643.17
16:28:22|4643.17
16:28:23|4647.25
16:28:23|4647.25
16:28:24|4647.25
16:28:25|4647.25
16:28:26|4647.25
16:28:26|4647.25
16:28:27|4647.25
16:28:28|4647.25
16:28:29|4647.25
16:28:29|4647.25
16:28:30|4647.25
16:28:31|4647.25
16:28:33|4647.25
16:28:34|4647.25
16:28:35|4647.25
16:28:36|4644.87
16:28:37|4644.87
16:28:38|4644.87
16:28:39|4644.87
16:28:40|4644.87
16:28:41|4644.87
16:28:42|4644.87
16:28:43|4644.87
16:28:44|4644.87
16:28:44|4644.87
16:28:45|4644.87
16:28:46|4644.87
16:28:48|4644.87
16:28:49|4644.87
16:28:49|4643.05
16:28:50|4643.05
16:28:51|4643.05
16:28:52|4643.05
16:28:53|4643.05
16:28:54|4643.05
16:28:54|4643.05
16:28:55|4643.05
16:28:56|4643.05
16:28:57|4643.05
16:28:58|4645.37
16:28:58|4645.37
16:28:59|4645.37
16:29:00|4645.37
16:29:01|4645.37
16:29:02|4645.37
16:29:02|4645.37
16:29:03|4645.37
16:29:04|4645.37
16:29:06|4645.37
16:29:06|4646.84
16:29:07|4646.84
16:29:08|4646.84
16:29:09|4646.84
16:29:09|4646.84
16:29:10|4646.84
16:29:11|4646.84
16:29:11|4646.84
16:29:12|4646.84
16:29:12|4649.4
16:29:13|4649.4
16:29:14|4649.4
16:29:15|4649.4
16:29:16|4649.4
16:29:17|4649.4
16:29:17|4650.49
16:29:17|4650.49
16:29:18|4650.49
16:29:19|4650.49
16:29:20|4650.49
16:29:20|4650.49
16:29:21|4650.49
16:29:22|4650.49
16:29:23|4650.49
16:29:23|4650.49
16:29:24|4650.49
16:29:25|4650.49
16:29:26|4650.49
16:29:26|4650.49
16:29:27|4650.49
16:29:28|4650.49
16:29:29|4650.49
16:29:31|4650.49
16:29:32|4648.55
16:29:34|4648.55
16:29:35|4648.55
16:29:36|4648.55
16:29:37|4648.55
16:29:38|4649.3
16:29:39|4649.3
16:29:40|4649.3
16:29:40|4649.3
16:29:41|4649.4
16:29:42|4649.4
16:29:43|4650.45
16:29:43|4650.45
16:29:44|4650.45
16:29:44|4650.45
16:29:45|4650.45
16:29:46|4650.45
16:29:47|4650.45
16:29:48|4650.45
16:29:49|4650.45
16:29:49|4650.45
16:29:50|4650.45
16:29:51|4650.45
16:29:51|4650.43
16:29:53|4650.43
16:29:53|4650.43
16:29:54|4650.43
16:29:55|4650.43
16:29:56|4650.43
16:29:56|4650.43
16:29:57|4650.43
16:29:58|4650.43
16:29:59|4650.43
16:29:59|4652.63
16:30:00|4652.63
16:30:01|4652.63
16:30:01|4652.68
16:30:03|4652.68
16:30:04|4652.68
16:30:05|4650.
16:30:05|4650.
16:30:06|4650.
16:30:07|4650.
16:30:08|4650.
16:30:09|4650.
16:30:09|4650.
16:30:10|4650.
16:30:10|4650.
16:30:12|4650.
16:30:12|4650.
16:30:13|4650.
16:30:14|4650.
16:30:15|4650.
16:30:16|4650.45
16:30:17|4650.45
16:30:18|4650.45
16:30:18|4650.45
16:30:19|4647.97
16:30:20|4647.97
16:30:21|4647.97
16:30:21|4647.97
16:30:22|4647.97
16:30:23|4647.97
16:30:23|4647.97
16:30:24|4647.97
16:30:25|4647.97
16:30:25|4647.97
16:30:26|4647.97
16:30:27|4647.97
16:30:27|4647.97
16:30:28|4647.97
16:30:28|4647.97
16:30:29|4647.97
16:30:31|4647.97
16:30:31|4647.97
16:30:32|4647.97
16:30:34|4647.97
16:30:35|4647.97
16:30:36|4647.97
16:30:37|4647.97
16:30:38|4647.97
16:30:39|4647.97
16:30:40|4647.97
16:30:41|4647.97
16:30:42|4647.97
16:30:43|4647.97
16:30:44|4649.54
16:30:45|4649.54
16:30:46|4649.54
16:30:47|4649.54
16:30:48|4649.54
16:30:48|4649.54
16:30:49|4649.54
16:30:50|4649.54
16:30:51|4649.54
16:30:52|4649.54
16:30:53|4649.54
16:30:54|4649.54
16:30:54|4649.54
16:30:55|4649.54
16:30:56|4649.54
16:30:57|4649.54
16:30:58|4649.54
16:30:59|4649.54
16:31:00|4649.54
16:31:01|4649.54
16:31:02|4649.54
16:31:03|4649.54
16:31:04|4649.54
16:31:04|4649.54
16:31:05|4649.54
16:31:06|4646.23
16:31:07|4646.36
16:31:08|4646.36
16:31:08|4649.55
16:31:09|4649.55
16:31:10|4649.55
16:31:10|4649.55
16:31:11|4649.55
16:31:12|4649.55
16:31:13|4649.55
16:31:13|4649.55
16:31:14|4649.55
16:31:15|4649.55
16:31:16|4650.7
16:31:16|4650.7
16:31:17|4650.7
16:31:18|4650.7
16:31:18|4650.7
16:31:19|4650.7
16:31:20|4650.7
16:31:21|4650.7
16:31:22|4650.7
16:31:23|4650.7
16:31:24|4650.7
16:31:24|4650.7
16:31:25|4650.7
16:31:26|4650.7
16:31:26|4650.7
16:31:27|4650.7
16:31:28|4650.7
16:31:29|4650.7
16:31:30|4650.7
16:31:31|4650.7
16:31:32|4650.7
16:31:33|4656.
16:31:35|4656.54
16:31:36|4656.54
16:31:37|4656.54
16:31:38|4656.54
16:31:39|4656.54
16:31:39|4656.54
16:31:40|4660.47
16:31:41|4661.29
16:31:42|4661.29
16:31:44|4661.29
16:31:44|4661.29
16:31:46|4661.29
16:31:47|4661.29
16:31:47|4661.29
16:31:48|4661.29
16:31:49|4661.29
16:31:50|4662.02
16:31:50|4662.02
16:31:52|4662.02
16:31:53|4664.54
16:31:53|4664.54
16:31:54|4664.54
16:31:55|4664.54
16:31:56|4664.54
16:31:56|4664.54
16:31:57|4664.54
16:31:58|4664.54
16:32:00|4664.54
16:32:00|4664.54
16:32:01|4664.54
16:32:02|4664.54
16:32:03|4664.54
16:32:04|4664.1
16:32:05|4664.1
16:32:05|4662.29
16:32:06|4662.29
16:32:08|4661.
16:32:09|4661.
16:32:09|4661.
16:32:10|4661.
16:32:11|4661.
16:32:12|4661.
16:32:13|4661.
16:32:13|4661.
16:32:15|4657.72
16:32:16|4657.72
16:32:16|4657.72
16:32:18|4657.72
16:32:19|4657.72
16:32:20|4658.2
16:32:21|4658.2
16:32:21|4658.2
16:32:22|4658.2
16:32:23|4657.96
16:32:24|4657.96
16:32:25|4657.96
16:32:25|4657.96
16:32:26|4657.96
16:32:27|4657.96
16:32:28|4657.96
16:32:29|4657.96
16:32:29|4657.96
16:32:30|4657.96
16:32:31|4657.96
16:32:32|4656.98
16:32:34|4656.98
16:32:34|4656.98
16:32:36|4656.98
16:32:37|4656.98
16:32:38|4656.67
16:32:39|4656.48
16:32:40|4656.48
16:32:41|4656.48
16:32:42|4656.48
16:32:43|4656.48
16:32:44|4656.48
16:32:45|4656.48
16:32:46|4656.48
16:32:46|4653.02
16:32:47|4653.03
16:32:48|4653.54
16:32:50|4652.77
16:32:51|4652.77
16:32:52|4652.77
16:32:52|4654.07
16:32:53|4654.07
16:32:54|4654.07
16:32:55|4654.24
16:32:55|4654.24
16:32:56|4654.24
16:32:57|4654.24
16:32:58|4654.24
16:32:58|4655.23
16:32:59|4655.23
16:33:00|4654.98
16:33:01|4654.98
16:33:02|4655.19
16:33:03|4655.15
16:33:04|4655.15
16:33:04|4655.15
16:33:05|4655.15
16:33:06|4655.15
16:33:07|4655.15
16:33:07|4655.15
16:33:09|4655.15
16:33:09|4655.15
16:33:10|4655.15
16:33:11|4655.15
16:33:11|4655.15
16:33:11|4655.15
16:33:12|4655.15
16:33:13|4655.15
16:33:13|4655.15
16:33:14|4655.15
16:33:15|4656.39
16:33:15|4657.
16:33:16|4657.
16:33:17|4658.54
16:33:18|4659.38
16:33:19|4660.76
16:33:19|4660.76
16:33:20|4660.76
16:33:20|4660.76
16:33:21|4660.76
16:33:22|4660.76
16:33:23|4662.58
16:33:23|4664.22
16:33:24|4664.22
16:33:25|4664.22
16:33:25|4664.22
16:33:26|4664.22
16:33:26|4664.22
16:33:27|4664.22
16:33:28|4664.22
16:33:28|4664.22
16:33:29|4664.22
16:33:30|4664.22
16:33:31|4664.22
16:33:31|4664.22
16:33:32|4664.22
16:33:33|4664.22
16:33:35|4664.22
16:33:37|4664.22
16:33:39|4662.58
16:33:40|4658.88
16:33:41|4658.88
16:33:42|4658.88
16:33:43|4658.88
16:33:45|4658.88
16:33:46|4658.88
16:33:47|4658.88
16:33:48|4658.88
16:33:49|4658.88
16:33:50|4658.88
16:33:51|4658.88
16:33:52|4658.88
16:33:52|4660.74
16:33:53|4660.74
16:33:54|4660.74
16:33:55|4660.74
16:33:56|4660.74
16:33:56|4660.74
16:33:57|4660.74
16:33:58|4660.74
16:33:59|4660.74
16:33:59|4660.74
16:34:00|4660.74
16:34:01|4660.74
16:34:02|4660.74
16:34:03|4660.74
16:34:04|4660.74
16:34:05|4660.74
16:34:05|4660.74
16:34:06|4660.74
16:34:07|4660.74
16:34:08|4660.74
16:34:09|4660.74
16:34:10|4660.74
16:34:10|4660.74
16:34:11|4656.23
16:34:11|4656.23
16:34:12|4656.23
16:34:13|4656.23
16:34:14|4655.11
16:34:15|4655.11
16:34:15|4657.03
16:34:16|4657.03
16:34:17|4657.03
16:34:18|4657.03
16:34:18|4657.03
16:34:19|4658.08
16:34:20|4658.08
16:34:21|4658.08
16:34:22|4658.08
16:34:22|4658.08
16:34:23|4658.08
16:34:24|4658.08
16:34:24|4658.08
16:34:25|4661.96
16:34:25|4661.96
16:34:26|4661.96
16:34:27|4661.96
16:34:27|4661.96
16:34:29|4661.96
16:34:30|4661.96
16:34:31|4661.96
16:34:32|4661.96
16:34:32|4661.96
16:34:34|4661.96
16:34:35|4661.96
16:34:37|4661.96
16:34:39|4661.96
16:34:39|4661.96
16:34:41|4661.96
16:34:42|4661.96
16:34:42|4661.96
16:34:43|4661.96
16:34:44|4661.96
16:34:45|4661.96
16:34:45|4661.96
16:34:47|4661.96
16:34:48|4661.96
16:34:49|4661.96
16:34:50|4661.96
16:34:50|4661.96
16:34:51|4661.96
16:34:52|4664.73
16:34:52|4664.73
16:34:53|4664.73
16:34:54|4664.73
16:34:55|4664.73
16:34:56|4664.73
16:34:56|4664.73
16:34:57|4664.73
16:34:58|4664.73
16:34:59|4664.73
16:34:59|4664.73
16:35:00|4664.73
16:35:01|4664.73
16:35:02|4664.73
16:35:03|4664.73
16:35:04|4664.73
16:35:04|4664.73
16:35:06|4664.73
16:35:06|4664.73
16:35:07|4664.73
16:35:08|4664.73
16:35:09|4664.73
16:35:10|4664.73
16:35:11|4664.73
16:35:11|4664.73
16:35:12|4664.73
16:35:13|4660.93
16:35:14|4660.93
16:35:14|4660.51
16:35:15|4660.51
16:35:16|4660.51
16:35:16|4660.51
16:35:17|4660.51
16:35:18|4660.51
16:35:18|4659.4
16:35:19|4659.4
16:35:20|4659.4
16:35:21|4657.61
16:35:22|4657.61
16:35:22|4657.61
16:35:23|4657.61
16:35:24|4657.61
16:35:24|4657.61
16:35:25|4657.61
16:35:26|4657.61
16:35:27|4657.61
16:35:27|4657.61
16:35:28|4657.61
16:35:29|4657.61
16:35:29|4657.61
16:35:30|4657.61
16:35:31|4657.61
16:35:32|4657.61
16:35:32|4657.61
16:35:32|4657.61
16:35:33|4657.61
16:35:34|4657.61
16:35:35|4657.61
16:35:37|4657.61
16:35:39|4657.61
16:35:40|4657.61
16:35:40|4657.61
16:35:41|4657.61
16:35:42|4658.02
16:35:42|4658.02
16:35:44|4658.02
16:35:45|4658.02
16:35:46|4658.02
16:35:46|4658.02
16:35:47|4658.02
16:35:48|4658.02
16:35:48|4658.02
16:35:50|4658.02
16:35:50|4658.02
16:35:51|4658.02
16:35:52|4658.02
16:35:54|4658.02
16:35:55|4658.02
16:35:56|4658.02
16:35:56|4658.02
16:35:58|4658.02
16:35:59|4658.02
16:36:00|4658.02
16:36:00|4658.02
16:36:01|4658.02
16:36:02|4658.02
16:36:03|4658.02
16:36:03|4658.02
16:36:04|4658.02
16:36:05|4658.02
16:36:05|4658.02
16:36:06|4658.02
16:36:07|4658.02
16:36:08|4658.02
16:36:08|4658.02
16:36:09|4658.02
16:36:09|4658.02
16:36:10|4658.02
16:36:10|4658.02
16:36:11|4658.02
16:36:12|4658.02
16:36:13|4658.02
16:36:13|4658.02
16:36:15|4658.02
16:36:15|4658.02
16:36:16|4658.02
16:36:17|4658.02
16:36:18|4658.02
16:36:18|4658.02
16:36:19|4658.02
16:36:20|4658.02
16:36:21|4658.02
16:36:21|4658.02
16:36:22|4658.02
16:36:22|4658.02
16:36:23|4652.21
16:36:24|4652.21
16:36:25|4652.21
16:36:25|4652.21
16:36:26|4652.21
16:36:27|4652.21
16:36:27|4652.21
16:36:28|4652.21
16:36:29|4653.59
16:36:30|4653.59
16:36:30|4653.59
16:36:31|4652.58
16:36:32|4654.1
16:36:32|4654.1
16:36:33|4654.1
16:36:34|4654.1
16:36:34|4654.1
16:36:35|4654.1
16:36:37|4654.1
16:36:37|4654.1
16:36:38|4654.1
16:36:39|4654.1
16:36:39|4654.1
16:36:41|4654.1
16:36:42|4654.1
16:36:43|4654.1
16:36:44|4654.1
16:36:45|4654.1
16:36:46|4654.1
16:36:47|4654.1
16:36:48|4654.1
16:36:49|4654.1
16:36:51|4649.5
16:36:52|4648.93
16:36:53|4648.93
16:36:54|4648.93
16:36:56|4648.93
16:36:57|4648.93
16:36:58|4648.93
16:36:58|4648.93
16:36:59|4648.93
16:37:00|4648.93
16:37:01|4648.93
16:37:01|4648.93
16:37:02|4648.93
16:37:03|4648.93
16:37:04|4648.93
16:37:05|4648.93
16:37:06|4648.93
16:37:06|4648.93
16:37:07|4648.93
16:37:08|4648.93
16:37:09|4648.93
16:37:10|4646.64
16:37:11|4646.64
16:37:11|4647.68
16:37:12|4647.68
16:37:13|4647.68
16:37:13|4647.68
16:37:14|4647.68
16:37:15|4647.68
16:37:16|4647.68
16:37:17|4647.68
16:37:17|4647.68
16:37:18|4647.68
16:37:18|4647.68
16:37:19|4647.68
16:37:20|4647.68
16:37:21|4647.68
16:37:21|4647.68
16:37:22|4647.68
16:37:23|4647.68
16:37:24|4647.68
16:37:25|4647.25
16:37:26|4647.25
16:37:26|4647.25
16:37:27|4647.25
16:37:28|4647.25
16:37:29|4647.25
16:37:29|4647.25
16:37:30|4647.25
16:37:31|4647.25
16:37:32|4647.25
16:37:33|4647.25
16:37:33|4647.25
16:37:34|4647.25
16:37:35|4647.25
16:37:36|4647.25
16:37:37|4647.25
16:37:39|4647.25
16:37:40|4647.25
16:37:42|4647.25
16:37:43|4647.25
16:37:44|4647.25
16:37:45|4647.25
16:37:45|4643.08
16:37:47|4643.08
16:37:47|4643.08
16:37:48|4643.08
16:37:50|4643.08
16:37:51|4645.01
16:37:52|4645.39
16:37:53|4645.39
16:37:54|4645.39
16:37:55|4645.39
16:37:56|4645.39
16:37:56|4645.39
16:37:57|4645.39
16:37:58|4645.39
16:37:59|4644.18
16:38:00|4644.18
16:38:01|4646.01
16:38:01|4646.01
16:38:02|4646.01
16:38:03|4646.01
16:38:04|4646.01
16:38:06|4646.01
16:38:07|4646.01
16:38:07|4646.01
16:38:09|4646.01
16:38:09|4646.01
16:38:10|4646.01
16:38:11|4646.01
16:38:12|4646.01
16:38:12|4646.01
16:38:13|4646.01
16:38:14|4646.01
16:38:16|4646.01
16:38:16|4646.01
16:38:17|4646.01
16:38:17|4646.01
16:38:18|4646.01
16:38:19|4646.01
16:38:19|4646.01
16:38:20|4646.01
16:38:21|4646.01
16:38:21|4646.01
16:38:22|4646.01
16:38:22|4646.01
16:38:23|4646.01
16:38:24|4646.01
16:38:25|4646.61
16:38:25|4646.61
16:38:26|4646.61
16:38:27|4646.61
16:38:28|4646.61
16:38:28|4646.61
16:38:29|4647.38
16:38:30|4646.24
16:38:31|4646.24
16:38:31|4646.24
16:38:32|4646.24
16:38:33|4646.24
16:38:33|4646.24
16:38:34|4646.24
16:38:35|4646.24
16:38:35|4646.24
16:38:36|4646.24
16:38:37|4646.24
16:38:39|4646.24
16:38:40|4644.36
16:38:41|4644.36
16:38:41|4644.36
16:38:43|4644.36
16:38:43|4644.36
16:38:44|4644.36
16:38:45|4644.36
16:38:47|4644.36
16:38:47|4644.36
16:38:48|4644.36
16:38:49|4644.36
16:38:49|4644.36
16:38:50|4644.36
16:38:51|4642.52
16:38:52|4642.52
16:38:52|4642.52
16:38:53|4642.52
16:38:54|4642.52
16:38:55|4642.52
16:38:56|4642.52
16:38:57|4642.52
16:38:58|4642.52
16:38:58|4642.52
16:38:59|4642.52
16:39:00|4642.52
16:39:01|4638.2
16:39:02|4638.2
16:39:03|4638.2
16:39:03|4638.2
16:39:04|4638.2
16:39:05|4638.2
16:39:06|4636.9
16:39:07|4637.69
16:39:07|4637.69
16:39:08|4637.69
16:39:09|4637.69
16:39:09|4637.69
16:39:10|4641.35
16:39:10|4641.16
16:39:11|4641.16
16:39:12|4641.16
16:39:12|4641.16
16:39:13|4641.16
16:39:14|4641.16
16:39:15|4641.16
16:39:17|4639.42
16:39:18|4640.92
16:39:18|4640.92
16:39:19|4640.92
16:39:20|4640.92
16:39:21|4640.92
16:39:22|4640.92
16:39:23|4640.92
16:39:24|4640.92
16:39:24|4640.92
16:39:25|4640.92
16:39:26|4640.92
16:39:26|4641.87
16:39:27|4641.87
16:39:28|4641.87
16:39:29|4641.87
16:39:30|4641.87
16:39:31|4642.75
16:39:31|4643.51
16:39:32|4644.35
16:39:33|4644.35
16:39:34|4644.35
16:39:34|4644.59
16:39:35|4644.59
16:39:36|4644.59
16:39:37|4644.59
16:39:38|4644.59
16:39:39|4644.59
16:39:41|4644.59
16:39:42|4640.68
16:39:44|4640.7
16:39:45|4640.7
16:39:46|4640.7
16:39:47|4640.7
16:39:48|4640.7
16:39:49|4640.7
16:39:50|4640.7
16:39:51|4640.7
16:39:51|4641.38
16:39:52|4641.38
16:39:53|4641.38
16:39:54|4641.38
16:39:55|4641.38
16:39:56|4641.38
16:39:57|4641.38
16:39:57|4641.38
16:39:58|4641.38
16:39:59|4641.71
16:40:00|4641.99
16:40:01|4641.99
16:40:02|4641.99
16:40:03|4641.99
16:40:04|4641.99
16:40:05|4641.99
16:40:07|4641.99
16:40:08|4641.99
16:40:08|4641.99
16:40:09|4641.99
16:40:10|4641.99
16:40:11|4641.99
16:40:12|4641.99
16:40:13|4641.99
16:40:14|4641.99
16:40:14|4641.99
16:40:15|4641.99
16:40:16|4641.99
16:40:16|4641.99
16:40:17|4641.99
16:40:18|4641.99
16:40:19|4641.99
16:40:19|4641.99
16:40:20|4641.99
16:40:21|4641.99
16:40:22|4641.99
16:40:22|4641.99
16:40:23|4641.99
16:40:24|4639.02
16:40:24|4639.02
16:40:25|4639.02
16:40:26|4639.02
16:40:27|4639.02
16:40:27|4639.03
16:40:28|4639.03
16:40:29|4639.03
16:40:30|4639.03
16:40:31|4639.03
16:40:31|4639.03
16:40:32|4639.03
16:40:33|4639.03
16:40:34|4639.03
16:40:34|4639.03
16:40:35|4639.03
16:40:36|4639.03
16:40:37|4639.03
16:40:38|4639.03
16:40:38|4639.03
16:40:39|4639.03
16:40:40|4639.03
16:40:42|4639.03
16:40:44|4639.03
16:40:45|4639.03
16:40:46|4639.03
16:40:46|4639.03
16:40:48|4639.03
16:40:49|4639.03
16:40:50|4639.03
16:40:51|4639.03
16:40:51|4639.03
16:40:53|4636.
16:40:54|4636.
16:40:55|4636.
16:40:57|4634.44
16:40:57|4635.34
16:40:58|4635.34
16:40:59|4635.34
16:41:00|4635.34
16:41:01|4635.34
16:41:02|4635.34
16:41:03|4632.89
16:41:03|4635.82
16:41:04|4635.82
16:41:05|4642.16
16:41:06|4642.16
16:41:06|4642.16
16:41:07|4642.16
16:41:08|4634.84
16:41:08|4634.84
16:41:09|4634.84
16:41:10|4637.3
16:41:11|4637.3
16:41:11|4637.3
16:41:12|4637.3
16:41:12|4637.3
16:41:14|4637.3
16:41:15|4637.3
16:41:15|4637.3
16:41:16|4637.3
16:41:17|4637.3
16:41:17|4633.67
16:41:18|4633.67
16:41:19|4633.67
16:41:20|4633.67
16:41:21|4633.67
16:41:21|4633.67
16:41:22|4633.67
16:41:23|4633.67
16:41:24|4632.94
16:41:25|4633.13
16:41:25|4633.13
16:41:26|4633.13
16:41:26|4633.13
16:41:27|4633.13
16:41:27|4633.13
16:41:28|4633.13
16:41:29|4633.13
16:41:29|4633.13
16:41:30|4633.13
16:41:30|4633.13
16:41:31|4633.13
16:41:31|4633.13
16:41:32|4633.13
16:41:33|4630.02
16:41:33|4630.02
16:41:34|4630.02
16:41:35|4630.02
16:41:36|4630.02
16:41:37|4630.02
16:41:37|4633.09
16:41:38|4633.09
16:41:39|4633.09
16:41:40|4635.4
16:41:41|4632.64
16:41:42|4630.56
16:41:44|4630.56
16:41:45|4630.
16:41:46|4630.
16:41:47|4630.
16:41:49|4630.
16:41:50|4624.11
16:41:50|4624.97
16:41:51|4625.78
16:41:52|4626.1
16:41:52|4627.21
16:41:53|4627.44
16:41:54|4627.44
16:41:54|4627.44
16:41:55|4627.44
16:41:56|4626.16
16:41:57|4624.45
16:41:57|4624.45
16:41:58|4622.77
16:41:59|4623.72
16:42:00|4624.61
16:42:01|4626.21
16:42:01|4627.12
16:42:02|4627.12
16:42:03|4627.12
16:42:03|4622.1
16:42:04|4622.1
16:42:05|4622.1
16:42:06|4618.68
16:42:07|4618.95
16:42:08|4618.95
16:42:09|4618.95
16:42:10|4618.95
16:42:10|4618.95
16:42:11|4623.72
16:42:12|4623.72
16:42:13|4624.33
16:42:14|4624.33
16:42:14|4624.33
16:42:15|4624.33
16:42:16|4624.33
16:42:16|4624.33
16:42:17|4624.33
16:42:17|4624.33
16:42:18|4624.33
16:42:19|4624.33
16:42:19|4624.33
16:42:20|4624.33
16:42:21|4614.18
16:42:22|4614.18
16:42:23|4614.18
16:42:23|4614.18
16:42:24|4614.18
16:42:25|4614.18
16:42:25|4619.5
16:42:26|4621.09
16:42:27|4621.09
16:42:28|4620.42
16:42:29|4620.42
16:42:29|4620.42
16:42:30|4620.77
16:42:30|4621.54
16:42:32|4621.54
16:42:33|4621.54
16:42:33|4621.54
16:42:35|4621.54
16:42:35|4621.54
16:42:36|4621.54
16:42:36|4621.54
16:42:37|4621.54
16:42:38|4621.54
16:42:39|4621.54
16:42:39|4621.54
16:42:40|4621.54
16:42:41|4618.11
16:42:42|4618.11
16:42:44|4618.11
16:42:45|4615.62
16:42:47|4615.62
16:42:48|4615.62
16:42:48|4611.88
16:42:49|4611.88
16:42:50|4612.25
16:42:51|4615.09
16:42:52|4615.09
16:42:52|4615.09
16:42:53|4615.09
16:42:54|4615.09
16:42:55|4614.78
16:42:56|4614.78
16:42:56|4614.78
16:42:57|4614.78
16:42:58|4614.78
16:42:59|4614.78
16:43:00|4614.78
16:43:01|4614.78
16:43:02|4614.78
16:43:03|4614.78
16:43:04|4614.78
16:43:04|4611.79
16:43:05|4611.79
16:43:06|4611.79
16:43:07|4611.79
16:43:08|4612.09
16:43:09|4612.09
16:43:09|4607.02
16:43:10|4607.02
16:43:11|4607.02
16:43:12|4610.42
16:43:13|4610.42
16:43:14|4610.42
16:43:14|4610.42
16:43:15|4610.42
16:43:16|4610.42
16:43:17|4610.42
16:43:17|4605.
16:43:18|4605.
16:43:19|4605.
16:43:20|4605.
16:43:20|4606.74
16:43:21|4606.74
16:43:21|4606.74
16:43:22|4606.74
16:43:23|4606.74
16:43:24|4607.87
16:43:24|4607.87
16:43:25|4607.87
16:43:26|4603.57
16:43:28|4603.57
16:43:28|4602.57
16:43:29|4602.57
16:43:30|4602.57
16:43:31|4602.57
16:43:32|4600.
16:43:32|4601.01
16:43:34|4601.05
16:43:35|4601.05
16:43:36|4601.05
16:43:37|4601.05
16:43:37|4601.05
16:43:38|4601.05
16:43:39|4601.05
16:43:40|4601.05
16:43:42|4599.25
16:43:43|4599.25
16:43:45|4598.24
16:43:46|4598.24
16:43:46|4598.24
16:43:47|4598.24
16:43:49|4600.
16:43:50|4600.
16:43:51|4600.
16:43:52|4600.
16:43:53|4598.58
16:43:54|4598.58
16:43:56|4601.88
16:43:56|4601.88
16:43:57|4601.88
16:43:58|4601.88
16:43:59|4601.88
16:44:00|4601.88
16:44:01|4601.88
16:44:02|4594.33
16:44:03|4594.8
16:44:04|4595.39
16:44:05|4595.39
16:44:05|4595.39
16:44:07|4595.39
16:44:08|4595.39
16:44:09|4595.39
16:44:09|4594.75
16:44:10|4594.75
16:44:11|4594.75
16:44:12|4594.75
16:44:12|4594.75
16:44:13|4594.75
16:44:14|4593.89
16:44:15|4594.18
16:44:15|4594.18
16:44:16|4594.18
16:44:17|4594.18
16:44:18|4594.18
16:44:18|4594.18
16:44:19|4594.18
16:44:19|4594.18
16:44:20|4594.18
16:44:21|4594.18
16:44:22|4594.18
16:44:23|4594.18
16:44:24|4594.62
16:44:25|4594.62
16:44:27|4594.62
16:44:27|4594.62
16:44:28|4594.62
16:44:29|4594.62
16:44:30|4594.62
16:44:31|4594.62
16:44:31|4594.62
16:44:32|4594.62
16:44:33|4594.62
16:44:34|4594.62
16:44:35|4594.62
16:44:35|4595.47
16:44:36|4595.47
16:44:37|4595.47
16:44:38|4595.47
16:44:38|4595.47
16:44:39|4596.56
16:44:40|4596.56
16:44:41|4596.56
16:44:41|4596.56
16:44:42|4596.56
16:44:43|4596.56
16:44:45|4596.56
16:44:45|4596.56
16:44:47|4596.56
16:44:48|4596.56
16:44:49|4596.56
16:44:50|4596.56
16:44:52|4596.56
16:44:53|4596.56
16:44:53|4596.56
16:44:54|4596.56
16:44:55|4596.56
16:44:56|4596.56
16:44:56|4596.56
16:44:58|4596.56
16:44:59|4596.56
16:44:59|4596.56
16:45:00|4596.56
16:45:01|4596.56
16:45:02|4596.56
16:45:03|4590.
16:45:04|4590.
16:45:05|4585.38
16:45:06|4584.21
16:45:07|4579.5
16:45:08|4579.5
16:45:08|4579.5
16:45:09|4578.95
16:45:10|4583.46
16:45:11|4584.21
16:45:12|4584.21
16:45:12|4584.21
16:45:13|4584.21
16:45:14|4584.21
16:45:15|4581.76
16:45:16|4583.33
16:45:16|4583.33
16:45:17|4583.33
16:45:18|4583.33
16:45:18|4581.57
16:45:19|4582.39
16:45:20|4582.72
16:45:21|4582.72
16:45:21|4582.72
16:45:22|4582.72
16:45:23|4582.72
16:45:24|4582.72
16:45:24|4582.72
16:45:25|4582.72
16:45:26|4577.02
16:45:27|4577.73
16:45:28|4578.02
16:45:29|4579.79
16:45:29|4580.71
16:45:30|4580.71
16:45:30|4580.71
16:45:31|4579.21
16:45:31|4579.21
16:45:32|4581.51
16:45:33|4581.51
16:45:34|4581.51
16:45:35|4581.51
16:45:35|4581.51
16:45:36|4581.51
16:45:37|4581.51
16:45:37|4581.51
16:45:38|4581.51
16:45:39|4581.51
16:45:39|4581.51
16:45:40|4581.51
16:45:41|4581.51
16:45:42|4581.51
16:45:42|4581.51
16:45:43|4581.51
16:45:44|4581.51
16:45:44|4581.51
16:45:46|4581.51
16:45:46|4581.51
16:45:48|4581.51
16:45:49|4581.51
16:45:51|4581.51
16:45:52|4583.28
16:45:53|4583.28
16:45:53|4583.28
16:45:54|4583.28
16:45:54|4583.28
16:45:55|4583.28
16:45:56|4583.28
16:45:56|4583.28
16:45:57|4583.28
16:45:58|4583.28
16:45:59|4579.78
16:46:00|4579.78
16:46:00|4579.78
16:46:02|4579.78
16:46:02|4579.78
16:46:03|4579.78
16:46:04|4579.78
16:46:05|4579.78
16:46:05|4579.78
16:46:06|4579.78
16:46:07|4580.55
16:46:07|4580.55
16:46:08|4580.55
16:46:09|4580.55
16:46:09|4580.55
16:46:10|4580.55
16:46:11|4580.55
16:46:12|4580.55
16:46:13|4580.55
16:46:14|4580.55
16:46:15|4580.93
16:46:16|4580.93
16:46:16|4586.09
16:46:17|4592.64
16:46:18|4593.02
16:46:19|4593.26
16:46:20|4593.3
16:46:21|4593.83
16:46:21|4593.83
16:46:22|4594.63
16:46:23|4594.63
16:46:24|4592.64
16:46:24|4590.36
16:46:25|4590.36
16:46:26|4590.36
16:46:26|4592.45
16:46:27|4592.75
16:46:28|4592.75
16:46:29|4593.56
16:46:30|4593.52
16:46:31|4593.52
16:46:31|4600.63
16:46:32|4600.63
16:46:32|4599.18
16:46:33|4599.24
16:46:34|4599.24
16:46:35|4599.24
16:46:35|4599.24
16:46:37|4603.55
16:46:38|4603.55
16:46:38|4603.55
16:46:39|4599.52
16:46:40|4599.37
16:46:41|4599.37
16:46:42|4599.37
16:46:42|4598.15
16:46:43|4598.15
16:46:44|4598.15
16:46:45|4598.78
16:46:46|4598.78
16:46:48|4598.78
16:46:49|4598.78
16:46:50|4601.12
16:46:51|4601.12
16:46:52|4601.12
16:46:53|4601.12
16:46:53|4601.12
16:46:55|4601.12
16:46:56|4601.12
16:46:56|4601.12
16:46:57|4598.19
16:46:58|4598.19
16:46:59|4598.19
16:47:00|4598.19
16:47:01|4598.19
16:47:02|4598.19
16:47:02|4599.38
16:47:03|4599.38
16:47:04|4599.38
16:47:05|4599.38
16:47:06|4602.72
16:47:07|4602.72
16:47:08|4602.72
16:47:09|4602.72
16:47:09|4602.72
16:47:10|4602.72
16:47:11|4606.09
16:47:12|4606.09
16:47:12|4607.42
16:47:13|4608.
16:47:14|4608.51
16:47:15|4609.95
16:47:16|4609.95
16:47:17|4609.95
16:47:17|4608.77
16:47:18|4608.77
16:47:19|4608.77
16:47:19|4608.77
16:47:20|4609.17
16:47:21|4611.33
16:47:22|4612.
16:47:23|4615.76
16:47:24|4613.83
16:47:24|4613.83
16:47:25|4614.45
16:47:26|4613.08
16:47:26|4613.92
16:47:27|4613.92
16:47:28|4613.92
16:47:29|4613.92
16:47:29|4614.12
16:47:30|4614.14
16:47:31|4614.13
16:47:32|4614.13
16:47:33|4614.13
16:47:33|4614.13
16:47:34|4610.14
16:47:35|4610.14
16:47:35|4610.14
16:47:36|4610.14
16:47:37|4609.57
16:47:38|4609.57
16:47:38|4609.57
16:47:39|4609.57
16:47:40|4609.57
16:47:40|4607.88
16:47:41|4607.88
16:47:42|4607.88
16:47:43|4610.05
16:47:44|4611.03
16:47:44|4611.03
16:47:45|4611.03
16:47:46|4611.03
16:47:48|4611.03
16:47:49|4613.87
16:47:50|4613.87
16:47:51|4613.87
16:47:52|4613.87
16:47:54|4613.87
16:47:55|4612.08
16:47:56|4612.08
16:47:57|4612.08
16:47:58|4612.08
16:47:59|4612.08
16:48:00|4612.08
16:48:01|4612.08
16:48:01|4612.08
16:48:02|4612.08
16:48:03|4612.08
16:48:04|4612.08
16:48:04|4612.08
16:48:06|4612.08
16:48:07|4612.08
16:48:08|4612.08
16:48:08|4612.08
16:48:09|4612.08
16:48:10|4612.08
16:48:11|4610.23
16:48:12|4610.23
16:48:13|4610.69
16:48:14|4610.69
16:48:15|4610.69
16:48:16|4610.69
16:48:17|4610.69
16:48:18|4614.49
16:48:18|4614.49
16:48:19|4614.49
16:48:20|4615.78
16:48:21|4615.78
16:48:22|4615.78
16:48:22|4615.78
16:48:23|4615.78
16:48:24|4615.78
16:48:24|4615.78
16:48:25|4615.78
16:48:26|4615.78
16:48:27|4615.78
16:48:27|4618.02
16:48:28|4618.02
16:48:29|4618.02
16:48:30|4618.
16:48:31|4618.
16:48:31|4618.
16:48:32|4618.
16:48:33|4618.
16:48:34|4618.
16:48:35|4618.
16:48:35|4618.
16:48:36|4616.77
16:48:37|4616.77
16:48:37|4617.13
16:48:38|4617.13
16:48:39|4617.55
16:48:40|4617.55
16:48:41|4617.55
16:48:42|4618.1
16:48:42|4618.1
16:48:43|4618.1
16:48:43|4616.29
16:48:44|4616.29
16:48:45|4616.29
16:48:46|4616.29
16:48:46|4616.29
16:48:47|4613.49
16:48:48|4613.49
16:48:49|4613.49
16:48:50|4612.35
16:48:51|4612.35
16:48:52|4612.35
16:48:53|4612.35
16:48:54|4612.35
16:48:54|4611.79
16:48:55|4611.79
16:48:56|4611.79
16:48:57|4611.79
16:48:58|4611.79
16:48:59|4611.79
16:49:01|4611.79
16:49:02|4611.79
16:49:02|4616.36
16:49:03|4616.36
16:49:04|4616.36
16:49:05|4616.36
16:49:06|4616.36
16:49:07|4616.36
16:49:08|4616.36
16:49:09|4614.67
16:49:09|4611.49
16:49:10|4610.97
16:49:11|4610.97
16:49:11|4610.97
16:49:12|4610.97
16:49:13|4610.97
16:49:14|4610.97
16:49:14|4610.97
16:49:15|4609.28
16:49:16|4609.28
16:49:18|4609.94
16:49:18|4610.97
16:49:19|4610.97
16:49:20|4610.97
16:49:21|4610.97
16:49:22|4610.97
16:49:22|4610.97
16:49:23|4610.97
16:49:24|4608.2
16:49:24|4608.2
16:49:25|4608.2
16:49:26|4608.2
16:49:27|4608.2
16:49:27|4608.2
16:49:28|4608.2
16:49:29|4605.49
16:49:30|4605.49
16:49:30|4604.78
16:49:31|4604.78
16:49:31|4604.78
16:49:32|4604.78
16:49:32|4603.77
16:49:33|4605.78
16:49:34|4605.78
16:49:34|4605.78
16:49:35|4604.94
16:49:35|4604.94
16:49:36|4604.94
16:49:37|4604.94
16:49:37|4604.94
16:49:38|4604.94
16:49:39|4604.94
16:49:39|4604.94
16:49:40|4606.47
16:49:41|4606.47
16:49:41|4606.47
16:49:42|4608.52
16:49:43|4609.58
16:49:44|4609.58
16:49:45|4609.58
16:49:45|4609.58
16:49:46|4609.58
16:49:47|4609.58
16:49:48|4612.86
16:49:48|4612.86
16:49:50|4612.86
16:49:51|4612.86
16:49:52|4612.86
16:49:53|4612.86
16:49:54|4612.86
16:49:56|4612.86
16:49:57|4612.86
16:49:58|4612.86
16:49:59|4612.86
16:50:00|4608.65
16:50:01|4608.65
16:50:03|4610.02
16:50:04|4610.02
16:50:04|4610.02
16:50:05|4610.02
16:50:06|4610.02
16:50:07|4610.02
16:50:08|4610.02
16:50:09|4610.02
16:50:11|4610.02
16:50:11|4610.02
16:50:12|4610.02
16:50:12|4610.02
16:50:13|4610.26
16:50:14|4609.99
16:50:15|4609.99
16:50:16|4609.99
16:50:17|4609.99
16:50:17|4609.99
16:50:18|4609.99
16:50:18|4609.99
16:50:19|4609.99
16:50:20|4607.99
16:50:21|4607.99
16:50:22|4605.23
16:50:23|4605.03
16:50:24|4605.03
16:50:24|4605.03
16:50:25|4605.03
16:50:25|4605.03
16:50:26|4603.02
16:50:27|4603.02
16:50:27|4603.02
16:50:28|4603.02
16:50:29|4603.02
16:50:29|4603.02
16:50:30|4603.02
16:50:30|4603.02
16:50:31|4603.02
16:50:32|4603.02
16:50:33|4599.38
16:50:33|4599.38
16:50:34|4599.06
16:50:34|4599.06
16:50:35|4599.06
16:50:36|4599.06
16:50:37|4599.06
16:50:38|4599.06
16:50:38|4599.06
16:50:39|4599.06
16:50:40|4599.06
16:50:41|4599.06
16:50:41|4599.06
16:50:42|4595.87
16:50:42|4595.87
16:50:43|4594.89
16:50:43|4594.89
16:50:44|4594.89
16:50:45|4595.53
16:50:45|4595.53
16:50:46|4595.53
16:50:47|4595.53
16:50:47|4595.53
16:50:48|4595.53
16:50:49|4595.53
16:50:50|4595.53
16:50:51|4595.53
16:50:52|4595.53
16:50:53|4595.53
16:50:54|4593.97
16:50:55|4593.97
16:50:55|4593.97
16:50:56|4593.97
16:50:57|4593.97
16:50:58|4590.97
16:50:59|4590.95
16:51:00|4590.96
16:51:00|4590.96
16:51:01|4590.96
16:51:02|4590.96
16:51:03|4590.96
16:51:03|4592.09
16:51:04|4592.09
16:51:05|4592.09
16:51:06|4592.09
16:51:06|4592.09
16:51:07|4592.09
16:51:08|4592.09
16:51:08|4593.7
16:51:09|4593.65
16:51:11|4593.65
16:51:12|4593.65
16:51:12|4599.44
16:51:13|4599.44
16:51:14|4599.44
16:51:14|4599.44
16:51:16|4599.44
16:51:16|4599.44
16:51:17|4599.44
16:51:18|4599.44
16:51:18|4599.06
16:51:19|4599.06
16:51:21|4599.06
16:51:22|4599.06
16:51:23|4599.06
16:51:24|4599.06
16:51:24|4599.06
16:51:25|4599.06
16:51:26|4599.06
16:51:26|4599.06
16:51:27|4599.06
16:51:28|4599.06
16:51:28|4599.06
16:51:29|4599.06
16:51:30|4599.06
16:51:31|4599.06
16:51:31|4599.06
16:51:32|4594.84
16:51:32|4594.84
16:51:33|4594.84
16:51:34|4594.84
16:51:34|4594.84
16:51:35|4594.84
16:51:36|4594.84
16:51:37|4594.84
16:51:38|4589.25
16:51:38|4589.18
16:51:39|4585.18
16:51:40|4585.18
16:51:41|4588.71
16:51:41|4588.71
16:51:42|4588.71
16:51:43|4588.71
16:51:43|4588.71
16:51:44|4587.
16:51:45|4587.
16:51:46|4585.17
16:51:46|4584.21
16:51:46|4584.21
16:51:47|4584.21
16:51:48|4584.21
16:51:49|4584.21
16:51:49|4583.76
16:51:49|4583.76
16:51:51|4583.76
16:51:52|4583.76
16:51:54|4583.76
16:51:55|4583.76
16:51:56|4581.58
16:51:58|4582.67
16:52:00|4582.45
16:52:00|4582.45
16:52:01|4582.45
16:52:02|4582.45
16:52:03|4582.45
16:52:05|4584.75
16:52:05|4585.16
16:52:06|4585.16
16:52:07|4585.17
16:52:08|4585.17
16:52:09|4585.17
16:52:10|4585.17
16:52:11|4587.42
16:52:12|4587.42
16:52:12|4587.42
16:52:13|4587.42
16:52:14|4587.42
16:52:14|4583.96
16:52:15|4583.96
16:52:16|4586.79
16:52:16|4586.79
16:52:17|4589.96
16:52:18|4589.96
16:52:18|4589.96
16:52:19|4589.96
16:52:20|4589.96
16:52:20|4589.96
16:52:21|4589.96
16:52:22|4589.96
16:52:23|4589.96
16:52:23|4589.96
16:52:24|4589.96
16:52:25|4589.96
16:52:25|4589.96
16:52:26|4589.96
16:52:27|4589.96
16:52:27|4589.96
16:52:28|4589.96
16:52:29|4589.96
16:52:30|4589.96
16:52:30|4589.96
16:52:31|4597.42
16:52:31|4597.42
16:52:32|4597.42
16:52:33|4597.42
16:52:34|4597.42
16:52:34|4597.42
16:52:35|4597.42
16:52:36|4597.42
16:52:37|4597.42
16:52:37|4597.42
16:52:38|4597.42
16:52:39|4597.42
16:52:39|4597.42
16:52:40|4597.42
16:52:41|4597.42
16:52:42|4597.42
16:52:43|4594.25
16:52:43|4594.25
16:52:44|4594.25
16:52:44|4594.25
16:52:45|4594.25
16:52:46|4594.25
16:52:46|4594.25
16:52:47|4594.25
16:52:48|4594.25
16:52:48|4594.25
16:52:49|4594.25
16:52:50|4594.07
16:52:50|4594.07
16:52:52|4594.07
16:52:53|4594.07
16:52:54|4594.07
16:52:56|4594.07
16:52:58|4594.07
16:52:59|4594.07
16:53:00|4594.07
16:53:01|4594.07
16:53:02|4594.07
16:53:02|4594.07
16:53:03|4594.07
16:53:05|4593.84
16:53:06|4589.69
16:53:07|4589.69
16:53:08|4589.69
16:53:08|4589.69
16:53:09|4589.69
16:53:10|4589.83
16:53:11|4589.83
16:53:12|4589.83
16:53:13|4589.83
16:53:14|4589.83
16:53:15|4589.83
16:53:16|4589.83
16:53:17|4589.83
16:53:18|4589.83
16:53:19|4589.83
16:53:19|4589.83
16:53:20|4589.83
16:53:21|4589.83
16:53:22|4589.83
16:53:22|4589.83
16:53:23|4589.83
16:53:25|4589.83
16:53:25|4589.83
16:53:26|4589.83
16:53:27|4589.83
16:53:28|4589.83
16:53:28|4589.83
16:53:29|4592.79
16:53:29|4592.79
16:53:30|4592.79
16:53:30|4592.79
16:53:31|4592.79
16:53:32|4592.79
16:53:32|4592.79
16:53:33|4592.79
16:53:34|4592.79
16:53:34|4592.79
16:53:35|4592.79
16:53:36|4592.79
16:53:37|4592.79
16:53:37|4592.79
16:53:38|4592.79
16:53:39|4592.79
16:53:40|4592.79
16:53:40|4592.79
16:53:41|4592.79
16:53:42|4592.79
16:53:43|4592.79
16:53:43|4592.79
16:53:44|4592.79
16:53:45|4592.79
16:53:46|4592.79
16:53:46|4592.79
16:53:47|4592.79
16:53:48|4592.79
16:53:49|4592.79
16:53:50|4592.79
16:53:51|4592.79
16:53:51|4592.79
16:53:53|4594.7
16:53:55|4594.7
16:53:56|4594.7
16:53:57|4594.7
16:53:58|4594.7
16:53:58|4594.7
16:54:00|4594.7
16:54:01|4594.7
16:54:02|4594.7
16:54:03|4593.13
16:54:04|4593.13
16:54:04|4593.13
16:54:06|4593.13
16:54:07|4593.13
16:54:08|4593.13
16:54:08|4593.13
16:54:09|4593.13
16:54:10|4598.64
16:54:11|4598.64
16:54:12|4598.64
16:54:12|4598.64
16:54:13|4598.64
16:54:14|4598.64
16:54:14|4598.64
16:54:15|4598.64
16:54:16|4598.64
16:54:17|4598.64
16:54:18|4598.64
16:54:19|4598.64
16:54:20|4598.64
16:54:21|4598.64
16:54:21|4598.64
16:54:22|4598.64
16:54:24|4598.64
16:54:25|4598.64
16:54:25|4598.64
16:54:26|4598.64
16:54:28|4598.64
16:54:28|4598.64
16:54:29|4598.64
16:54:30|4598.64
16:54:31|4598.64
16:54:31|4598.64
16:54:32|4598.64
16:54:32|4598.64
16:54:34|4598.64
16:54:35|4598.64
16:54:35|4598.64
16:54:36|4598.64
16:54:37|4599.19
16:54:37|4599.19
16:54:38|4599.19
16:54:39|4599.19
16:54:40|4599.19
16:54:41|4599.19
16:54:42|4599.19
16:54:42|4599.19
16:54:43|4599.19
16:54:44|4599.19
16:54:44|4599.19
16:54:45|4599.19
16:54:46|4599.19
16:54:47|4599.19
16:54:48|4599.19
16:54:48|4602.53
16:54:49|4602.53
16:54:50|4602.53
16:54:50|4602.53
16:54:51|4602.53
16:54:51|4602.53
16:54:52|4602.53
16:54:54|4602.53
16:54:55|4602.53
16:54:57|4602.53
16:54:58|4602.53
16:54:59|4602.53
16:55:01|4602.53
16:55:02|4602.53
16:55:03|4602.09
16:55:04|4600.34
16:55:05|4600.34
16:55:06|4600.34
16:55:06|4600.34
16:55:07|4600.34
16:55:08|4600.34
16:55:09|4600.34
16:55:10|4600.34
16:55:11|4600.34
16:55:12|4596.88
16:55:12|4596.88
16:55:13|4596.88
16:55:14|4596.88
16:55:15|4596.88
16:55:15|4596.88
16:55:16|4596.88
16:55:17|4596.88
16:55:18|4596.88
16:55:19|4596.88
16:55:19|4596.88
16:55:20|4596.88
16:55:22|4596.88
16:55:23|4601.34
16:55:23|4601.34
16:55:24|4601.34
16:55:25|4601.34
16:55:25|4601.34
16:55:25|4601.34
16:55:26|4601.34
16:55:27|4601.34
16:55:27|4601.34
16:55:28|4601.34
16:55:29|4601.34
16:55:30|4599.62
16:55:31|4599.62
16:55:32|4599.62
16:55:32|4599.62
16:55:33|4599.62
16:55:34|4599.62
16:55:34|4599.62
16:55:35|4599.62
16:55:36|4599.62
16:55:36|4599.62
16:55:37|4599.62
16:55:37|4599.62
16:55:38|4599.62
16:55:40|4599.62
16:55:41|4599.62
16:55:42|4599.62
16:55:42|4599.62
16:55:43|4599.62
16:55:43|4599.62
16:55:44|4599.62
16:55:45|4599.62
16:55:46|4599.62
16:55:46|4599.62
16:55:47|4599.62
16:55:48|4599.62
16:55:49|4599.62
16:55:49|4599.62
16:55:50|4599.62
16:55:51|4599.62
16:55:51|4599.62
16:55:52|4599.62
16:55:53|4599.62
16:55:53|4599.62
16:55:53|4599.62
16:55:55|4599.62
16:55:57|4599.62
16:55:57|4599.62
16:55:58|4599.62
16:55:59|4599.62
16:55:59|4599.62
16:56:00|4599.62
16:56:01|4599.62
16:56:02|4599.62
16:56:03|4599.62
16:56:04|4599.62
16:56:05|4608.51
16:56:06|4608.51
16:56:06|4608.51
16:56:07|4611.
16:56:08|4611.
16:56:09|4611.
16:56:09|4611.
16:56:10|4611.
16:56:11|4611.
16:56:12|4611.
16:56:13|4611.
16:56:13|4611.
16:56:14|4608.06
16:56:15|4608.06
16:56:16|4608.06
16:56:17|4613.09
16:56:17|4613.09
16:56:18|4613.09
16:56:19|4613.09
16:56:20|4613.26
16:56:21|4613.26
16:56:22|4613.26
16:56:23|4613.26
16:56:24|4613.26
16:56:24|4608.95
16:56:25|4608.95
16:56:26|4608.95
16:56:26|4608.95
16:56:27|4606.91
16:56:28|4606.91
16:56:29|4606.91
16:56:29|4606.91
16:56:30|4606.91
16:56:31|4606.91
16:56:32|4606.91
16:56:32|4606.91
16:56:33|4606.91
16:56:34|4610.13
16:56:34|4610.13
16:56:35|4610.13
16:56:36|4610.13
16:56:37|4610.13
16:56:37|4610.13
16:56:38|4610.13
16:56:38|4610.13
16:56:39|4610.13
16:56:40|4610.13
16:56:41|4610.13
16:56:41|4610.13
16:56:42|4610.13
16:56:42|4610.13
16:56:43|4605.23
16:56:45|4604.02
16:56:45|4604.02
16:56:46|4604.02
16:56:47|4604.02
16:56:47|4604.02
16:56:48|4604.02
16:56:49|4604.02
16:56:49|4604.02
16:56:50|4604.02
16:56:51|4604.02
16:56:52|4604.02
16:56:53|4604.02
16:56:53|4604.02
16:56:54|4604.02
16:56:55|4604.02
16:56:56|4604.02
16:56:58|4604.02
16:56:59|4604.02
16:57:00|4604.02
16:57:02|4604.02
16:57:04|4605.05
16:57:04|4605.05
16:57:05|4605.05
16:57:06|4605.05
16:57:07|4605.05
16:57:08|4605.05
16:57:09|4608.4
16:57:09|4608.4
16:57:10|4608.4
16:57:11|4608.4
16:57:12|4608.4
16:57:13|4608.4
16:57:14|4608.4
16:57:14|4608.4
16:57:15|4608.4
16:57:16|4608.4
16:57:16|4608.4
16:57:17|4608.4
16:57:18|4608.4
16:57:19|4608.4
16:57:20|4608.4
16:57:20|4608.4
16:57:21|4608.4
16:57:22|4608.4
16:57:22|4608.4
16:57:23|4608.4
16:57:24|4608.4
16:57:25|4608.4
16:57:26|4608.4
16:57:26|4608.4
16:57:27|4608.4
16:57:28|4608.4
16:57:28|4608.4
16:57:29|4608.4
16:57:30|4608.4
16:57:31|4608.4
16:57:31|4608.4
16:57:32|4608.4
16:57:33|4608.4
16:57:33|4608.4
16:57:34|4608.4
16:57:35|4608.4
16:57:36|4608.4
16:57:36|4608.4
16:57:37|4608.4
16:57:38|4608.4
16:57:38|4608.93
16:57:39|4608.93
16:57:40|4608.93
16:57:41|4608.93
16:57:42|4608.93
16:57:42|4608.93
16:57:43|4608.93
16:57:44|4608.93
16:57:45|4608.93
16:57:45|4608.93
16:57:46|4608.93
16:57:47|4608.93
16:57:47|4608.56
16:57:48|4608.56
16:57:48|4609.31
16:57:48|4609.31
16:57:49|4609.31
16:57:50|4609.52
16:57:51|4609.79
16:57:52|4609.79
16:57:53|4610.35
16:57:53|4610.35
16:57:54|4610.26
16:57:55|4610.26
16:57:56|4610.26
16:57:56|4610.26
16:57:58|4609.68
16:57:59|4609.2
16:58:00|4609.2
16:58:02|4609.2
16:58:03|4609.2
16:58:05|4609.2
16:58:06|4609.2
16:58:06|4609.2
16:58:08|4609.2
16:58:08|4609.2
16:58:09|4609.2
16:58:10|4608.24
16:58:12|4608.24
16:58:12|4608.24
16:58:13|4608.24
16:58:14|4608.24
16:58:14|4608.24
16:58:15|4608.24
16:58:17|4608.24
16:58:18|4608.24
16:58:19|4608.24
16:58:20|4608.24
16:58:21|4608.24
16:58:22|4608.24
16:58:23|4608.24
16:58:24|4607.51
16:58:24|4607.51
16:58:25|4607.51
16:58:26|4607.51
16:58:27|4607.51
16:58:27|4607.51
16:58:28|4607.51
16:58:29|4607.51
16:58:29|4607.51
16:58:30|4607.51
16:58:31|4607.51
16:58:32|4607.51
16:58:32|4607.51
16:58:33|4607.51
16:58:34|4607.51
16:58:35|4607.51
16:58:35|4607.51
16:58:36|4607.51
16:58:37|4607.51
16:58:38|4607.51
16:58:38|4605.56
16:58:39|4605.56
16:58:40|4605.56
16:58:41|4605.56
16:58:42|4605.56
16:58:42|4605.56
16:58:43|4605.56
16:58:44|4606.94
16:58:45|4606.94
16:58:45|4606.94
16:58:46|4606.94
16:58:46|4606.94
16:58:47|4606.94
16:58:47|4606.94
16:58:48|4606.94
16:58:49|4606.94
16:58:50|4606.94
16:58:51|4606.94
16:58:51|4606.94
16:58:52|4606.94
16:58:52|4606.94
16:58:53|4606.94
16:58:54|4606.94
16:58:54|4606.94
16:58:55|4606.94
16:58:56|4606.94
16:58:56|4606.94
16:58:57|4606.94
16:58:59|4610.49
16:59:00|4610.45
16:59:00|4610.45
16:59:02|4610.45
16:59:03|4610.45
16:59:03|4610.45
16:59:04|4610.45
16:59:05|4610.45
16:59:07|4610.45
16:59:08|4605.47
16:59:09|4603.42
16:59:09|4603.42
16:59:10|4603.42
16:59:12|4603.42
16:59:13|4603.42
16:59:14|4603.42
16:59:14|4603.42
16:59:15|4603.42
16:59:16|4603.42
16:59:16|4603.42
16:59:17|4603.42
16:59:18|4603.42
16:59:19|4603.42
16:59:20|4603.42
16:59:21|4603.42
16:59:22|4603.42
16:59:22|4603.7
16:59:23|4603.7
16:59:24|4603.7
16:59:25|4603.7
16:59:25|4603.7
16:59:26|4603.7
16:59:27|4603.7
16:59:28|4603.7
16:59:29|4603.7
16:59:29|4603.7
16:59:30|4603.7
16:59:31|4603.7
16:59:32|4603.7
16:59:33|4603.7
16:59:33|4603.7
16:59:34|4603.7
16:59:35|4603.7
16:59:35|4603.7
16:59:36|4603.7
16:59:37|4603.7
16:59:38|4603.7
16:59:38|4603.7
16:59:39|4603.7
16:59:40|4603.7
16:59:40|4601.98
16:59:41|4601.98
16:59:42|4601.98
16:59:42|4601.98
16:59:43|4601.98
16:59:44|4600.23
16:59:44|4600.23
16:59:45|4600.23
16:59:46|4595.39
16:59:46|4595.39
16:59:47|4595.39
16:59:47|4595.39
16:59:48|4595.39
16:59:48|4595.39
16:59:49|4595.39
16:59:50|4595.39
16:59:50|4595.39
16:59:51|4595.39
16:59:52|4595.39
16:59:53|4595.39
16:59:53|4595.39
16:59:54|4595.39
16:59:55|4595.39
16:59:56|4595.39
16:59:56|4595.39
16:59:57|4595.39
16:59:58|4595.39
16:59:58|4595.39
17:00:00|4595.39
17:00:01|4595.39
17:00:03|4595.39
17:00:04|4595.39
17:00:05|4595.39
17:00:06|4595.39
17:00:07|4598.56
17:00:08|4598.77
17:00:09|4598.77
17:00:09|4598.77
17:00:10|4598.77
17:00:11|4598.77
17:00:12|4598.77
17:00:13|4598.77
17:00:13|4598.77
17:00:14|4598.77
17:00:14|4598.77
17:00:15|4598.77
17:00:15|4598.77
17:00:17|4598.77
17:00:18|4598.77
17:00:19|4598.77
17:00:20|4598.77
17:00:21|4598.77
17:00:21|4598.77
17:00:22|4598.77
17:00:23|4598.77
17:00:24|4598.77
17:00:25|4598.77
17:00:25|4598.77
17:00:26|4598.77
17:00:28|4606.78
17:00:28|4606.78
17:00:29|4606.78
17:00:29|4606.78
17:00:30|4606.78
17:00:31|4606.78
17:00:32|4606.78
17:00:32|4606.78
17:00:33|4606.78
17:00:34|4606.78
17:00:35|4606.78
17:00:35|4606.78
17:00:36|4606.78
17:00:37|4606.78
17:00:38|4606.78
17:00:39|4606.78
17:00:40|4606.78
17:00:41|4606.78
17:00:42|4606.78
17:00:43|4606.78
17:00:44|4606.78
17:00:45|4606.78
17:00:45|4606.78
17:00:46|4606.78
17:00:46|4606.78
17:00:47|4606.78
17:00:48|4606.78
17:00:48|4606.78
17:00:49|4606.78
17:00:49|4606.78
17:00:50|4611.06
17:00:51|4611.06
17:00:51|4611.06
17:00:52|4611.06
17:00:52|4611.06
17:00:53|4611.06
17:00:54|4611.06
17:00:54|4611.06
17:00:55|4611.06
17:00:56|4611.06
17:00:57|4611.06
17:00:57|4611.06
17:00:58|4611.06
17:00:59|4611.06
17:00:59|4611.06
17:01:01|4611.06
17:01:03|4611.06
17:01:04|4611.06
17:01:05|4611.06
17:01:07|4611.06
17:01:09|4611.06
17:01:09|4611.06
17:01:10|4611.06
17:01:11|4614.54
17:01:13|4614.54
17:01:15|4614.54
17:01:16|4614.54
17:01:16|4614.54
17:01:17|4614.54
17:01:18|4614.54
17:01:19|4614.54
17:01:19|4614.54
17:01:20|4614.54
17:01:21|4614.56
17:01:22|4614.56
17:01:23|4614.56
17:01:24|4614.56
17:01:25|4614.56
17:01:26|4614.56
17:01:27|4614.56
17:01:27|4617.
17:01:28|4617.
17:01:29|4617.
17:01:30|4617.
17:01:31|4617.
17:01:31|4617.
17:01:33|4617.
17:01:33|4617.
17:01:34|4617.
17:01:35|4617.
17:01:36|4617.
17:01:36|4617.
17:01:37|4617.
17:01:38|4617.
17:01:39|4617.
17:01:40|4617.
17:01:41|4621.
17:01:41|4621.
17:01:42|4621.
17:01:43|4621.
17:01:43|4621.
17:01:44|4621.
17:01:45|4621.
17:01:46|4621.
17:01:46|4621.
17:01:47|4621.
17:01:48|4621.
17:01:49|4621.
17:01:49|4621.
17:01:50|4621.
17:01:51|4621.
17:01:52|4621.
17:01:52|4621.
17:01:53|4621.
17:01:54|4621.
17:01:56|4621.
17:01:56|4621.
17:01:56|4621.
17:01:57|4621.
17:01:59|4621.
17:02:00|4621.
17:02:00|4621.
17:02:02|4621.
17:02:03|4621.
17:02:04|4621.
17:02:05|4621.
17:02:06|4621.
17:02:07|4621.
17:02:08|4621.
17:02:09|4621.
17:02:09|4621.
17:02:10|4622.53
17:02:11|4621.07
17:02:12|4621.07
17:02:13|4621.07
17:02:14|4618.73
17:02:15|4618.73
17:02:15|4618.73
17:02:17|4617.24
17:02:18|4617.24
17:02:19|4617.24
17:02:19|4617.24
17:02:20|4617.24
17:02:21|4617.24
17:02:22|4617.24
17:02:22|4617.24
17:02:23|4617.24
17:02:24|4617.24
17:02:25|4617.24
17:02:25|4617.24
17:02:26|4612.68
17:02:26|4612.68
17:02:27|4612.68
17:02:28|4610.4
17:02:29|4610.4
17:02:29|4610.4
17:02:30|4610.4
17:02:31|4610.4
17:02:32|4610.4
17:02:33|4610.4
17:02:34|4610.4
17:02:35|4610.4
17:02:35|4610.4
17:02:36|4610.4
17:02:37|4610.4
17:02:38|4610.4
17:02:39|4610.4
17:02:40|4610.4
17:02:40|4610.4
17:02:40|4610.4
17:02:41|4610.4
17:02:42|4610.4
17:02:43|4610.4
17:02:43|4610.4
17:02:44|4610.4
17:02:45|4610.4
17:02:45|4610.4
17:02:46|4610.4
17:02:47|4610.4
17:02:48|4610.4
17:02:49|4610.4
17:02:49|4610.4
17:02:50|4610.4
17:02:51|4610.4
17:02:52|4610.4
17:02:52|4610.4
17:02:53|4610.4
17:02:53|4610.4
17:02:54|4610.4
17:02:55|4610.4
17:02:56|4610.4
17:02:57|4610.4
17:02:58|4610.4
17:02:58|4610.4
17:02:59|4610.4
17:02:59|4610.4
17:03:00|4610.4
17:03:01|4610.4
17:03:02|4603.39
17:03:03|4603.39
17:03:05|4603.39
17:03:06|4603.
17:03:08|4603.
17:03:08|4603.
17:03:09|4603.
17:03:10|4603.
17:03:11|4603.
17:03:12|4604.31
17:03:12|4604.31
17:03:13|4604.31
17:03:14|4604.31
17:03:15|4604.31
17:03:16|4604.31
17:03:17|4604.31
17:03:18|4604.31
17:03:19|4604.31
17:03:19|4604.31
17:03:20|4604.31
17:03:21|4604.31
17:03:21|4604.31
17:03:22|4604.31
17:03:23|4604.31
17:03:24|4604.31
17:03:25|4604.31
17:03:26|4604.31
17:03:27|4604.31
17:03:27|4604.31
17:03:28|4604.31
17:03:29|4604.31
17:03:30|4604.31
17:03:31|4604.31
17:03:32|4604.31
17:03:33|4604.31
17:03:33|4604.31
17:03:34|4604.31
17:03:36|4604.31
17:03:37|4604.31
17:03:37|4604.31
17:03:38|4604.31
17:03:39|4604.31
17:03:40|4614.38
17:03:40|4614.38
17:03:41|4614.38
17:03:42|4614.38
17:03:43|4614.38
17:03:43|4614.38
17:03:44|4614.38
17:03:45|4614.38
17:03:46|4614.38
17:03:47|4614.38
17:03:47|4614.38
17:03:48|4614.38
17:03:49|4614.38
17:03:50|4614.38
17:03:51|4614.38
17:03:52|4614.38
17:03:53|4614.38
17:03:53|4614.38
17:03:54|4614.38
17:03:55|4614.38
17:03:55|4614.38
17:03:56|4614.38
17:03:57|4614.38
17:03:57|4614.38
17:03:58|4614.38
17:03:59|4614.38
17:04:00|4614.38
17:04:00|4614.38
17:04:01|4614.38
17:04:02|4614.38
17:04:03|4614.38
17:04:05|4612.89
17:04:07|4611.87
17:04:08|4608.99
17:04:10|4608.99
17:04:10|4608.99
17:04:11|4608.99
17:04:12|4608.99
17:04:12|4608.99
17:04:13|4608.99
17:04:14|4610.13
17:04:15|4610.13
17:04:16|4610.13
17:04:17|4610.13
17:04:17|4610.13
17:04:18|4610.13
17:04:20|4610.13
17:04:20|4611.57
17:04:22|4611.57
17:04:22|4611.56
17:04:23|4611.56
17:04:23|4611.56
17:04:24|4614.25
17:04:24|4614.25
17:04:25|4614.25
17:04:26|4614.25
17:04:27|4613.51
17:04:28|4613.51
17:04:29|4613.51
17:04:30|4613.51
17:04:31|4614.87
17:04:32|4614.87
17:04:33|4614.87
17:04:34|4612.36
17:04:35|4612.36
17:04:36|4612.36
17:04:37|4612.36
17:04:38|4612.36
17:04:39|4612.36
17:04:40|4612.36
17:04:41|4612.36
17:04:42|4612.36
17:04:43|4612.36
17:04:43|4612.36
17:04:44|4612.36
17:04:45|4612.36
17:04:45|4612.36
17:04:46|4612.36
17:04:47|4612.36
17:04:47|4612.36
17:04:48|4604.98
17:04:48|4610.62
17:04:49|4610.62
17:04:50|4610.62
17:04:51|4610.62
17:04:52|4610.62
17:04:52|4610.62
17:04:53|4610.62
17:04:53|4610.62
17:04:54|4610.62
17:04:55|4610.62
17:04:56|4605.35
17:04:56|4605.35
17:04:57|4605.35
17:04:58|4605.35
17:04:59|4604.98
17:05:01|4604.98
17:05:02|4603.72
17:05:02|4603.72
17:05:03|4603.72
17:05:04|4603.72
17:05:05|4603.72
17:05:07|4603.72
17:05:08|4603.72
17:05:09|4603.72
17:05:10|4603.72
17:05:11|4603.72
17:05:12|4603.72
17:05:13|4603.72
17:05:14|4603.72
17:05:15|4603.72
17:05:16|4603.72
17:05:18|4604.57
17:05:18|4604.57
17:05:19|4604.57
17:05:20|4604.57
17:05:20|4605.29
17:05:21|4605.29
17:05:22|4607.53
17:05:23|4607.53
17:05:23|4607.53
17:05:24|4607.53
17:05:25|4607.53
17:05:26|4607.53
17:05:26|4607.53
17:05:27|4607.53
17:05:28|4607.53
17:05:29|4607.53
17:05:30|4607.53
17:05:31|4607.53
17:05:32|4607.53
17:05:32|4607.53
17:05:33|4607.53
17:05:33|4607.53
17:05:34|4607.53
17:05:35|4610.07
17:05:36|4610.07
17:05:36|4610.07
17:05:37|4610.07
17:05:38|4612.42
17:05:39|4612.42
17:05:40|4612.42
17:05:40|4610.37
17:05:41|4610.37
17:05:41|4610.37
17:05:42|4610.37
17:05:43|4610.37
17:05:43|4606.6
17:05:45|4606.6
17:05:45|4606.6
17:05:46|4606.6
17:05:47|4606.6
17:05:48|4606.6
17:05:49|4606.6
17:05:49|4612.71
17:05:50|4612.71
17:05:50|4612.71
17:05:51|4612.71
17:05:51|4612.71
17:05:52|4612.71
17:05:53|4612.71
17:05:54|4612.71
17:05:54|4612.71
17:05:55|4612.71
17:05:56|4612.71
17:05:56|4612.71
17:05:57|4612.71
17:05:57|4612.71
17:05:58|4612.71
17:05:58|4612.71
17:05:59|4612.71
17:06:00|4612.71
17:06:01|4612.71
17:06:01|4612.71
17:06:02|4612.71
17:06:03|4612.71
17:06:04|4612.71
17:06:05|4612.71
17:06:06|4612.71
17:06:08|4612.71
17:06:10|4612.71
17:06:11|4612.71
17:06:13|4612.71
17:06:14|4612.71
17:06:15|4612.71
17:06:17|4612.71
17:06:18|4612.71
17:06:18|4612.71
17:06:19|4612.71
17:06:20|4612.71
17:06:21|4612.71
17:06:22|4612.71
17:06:23|4612.71
17:06:24|4612.71
17:06:25|4612.71
17:06:26|4612.71
17:06:27|4612.71
17:06:28|4612.71
17:06:29|4612.71
17:06:30|4612.71
17:06:30|4612.71
17:06:31|4612.71
17:06:32|4612.71
17:06:33|4612.71
17:06:35|4612.71
17:06:36|4612.71
17:06:36|4610.21
17:06:37|4610.21
17:06:38|4610.21
17:06:39|4610.21
17:06:39|4610.21
17:06:40|4610.21
17:06:41|4610.21
17:06:42|4610.21
17:06:43|4607.74
17:06:43|4607.74
17:06:44|4607.74
17:06:44|4607.74
17:06:45|4606.29
17:06:46|4606.29
17:06:46|4605.2
17:06:47|4605.2
17:06:47|4605.2
17:06:48|4605.2
17:06:49|4605.2
17:06:50|4605.2
17:06:51|4605.2
17:06:51|4603.99
17:06:52|4603.99
17:06:53|4603.99
17:06:54|4603.99
17:06:54|4603.99
17:06:55|4603.99
17:06:56|4603.99
17:06:56|4603.99
17:06:57|4603.99
17:06:58|4603.99
17:06:59|4603.99
17:06:59|4603.99
17:07:00|4603.99
17:07:01|4603.99
17:07:02|4603.99
17:07:02|4603.99
17:07:03|4603.99
17:07:04|4604.33
17:07:05|4604.33
17:07:06|4601.8
17:07:07|4601.8
17:07:09|4601.8
17:07:10|4601.8
17:07:10|4601.8
17:07:11|4601.8
17:07:13|4601.8
17:07:14|4601.8
17:07:15|4601.8
17:07:15|4600.
17:07:16|4600.
17:07:17|4600.
17:07:18|4600.
17:07:19|4600.
17:07:20|4600.
17:07:21|4600.
17:07:22|4601.16
17:07:22|4601.16
17:07:23|4601.16
17:07:24|4601.16
17:07:25|4601.16
17:07:25|4601.16
17:07:26|4601.16
17:07:27|4601.16
17:07:27|4601.16
17:07:28|4601.16
17:07:29|4606.5
17:07:30|4606.5
17:07:31|4606.5
17:07:32|4606.5
17:07:33|4606.5
17:07:34|4606.5
17:07:35|4606.5
17:07:35|4606.5
17:07:36|4606.5
17:07:36|4606.5
17:07:37|4606.5
17:07:38|4601.26
17:07:38|4601.26
17:07:39|4601.26
17:07:39|4601.26
17:07:40|4601.26
17:07:41|4603.47
17:07:42|4603.47
17:07:42|4603.47
17:07:43|4603.47
17:07:44|4603.47
17:07:45|4603.47
17:07:46|4603.47
17:07:47|4603.47
17:07:48|4603.47
17:07:49|4603.47
17:07:50|4603.47
17:07:50|4603.47
17:07:51|4603.47
17:07:52|4603.47
17:07:53|4603.47
17:07:53|4603.47
17:07:54|4603.47
17:07:55|4603.47
17:07:55|4603.47
17:07:56|4603.47
17:07:57|4601.53
17:07:58|4601.53
17:07:58|4601.53
17:07:59|4601.53
17:08:00|4601.53
17:08:01|4601.53
17:08:01|4601.53
17:08:03|4601.53
17:08:03|4601.53
17:08:04|4601.53
17:08:05|4601.53
17:08:06|4601.53
17:08:07|4601.53
17:08:09|4601.53
17:08:10|4603.55
17:08:11|4603.55
17:08:12|4603.55
17:08:13|4603.55
17:08:15|4603.55
17:08:16|4608.84
17:08:16|4608.84
17:08:17|4608.84
17:08:18|4608.94
17:08:20|4608.94
17:08:20|4608.94
17:08:21|4611.36
17:08:22|4611.36
17:08:23|4609.55
17:08:24|4609.55
17:08:25|4609.55
17:08:25|4609.55
17:08:26|4609.55
17:08:27|4609.55
17:08:28|4609.55
17:08:29|4609.55
17:08:30|4609.55
17:08:30|4609.55
17:08:31|4609.55
17:08:32|4609.55
17:08:33|4609.55
17:08:34|4609.55
17:08:34|4609.55
17:08:35|4609.55
17:08:36|4609.55
17:08:36|4609.55
17:08:37|4611.43
17:08:38|4611.43
17:08:39|4611.43
17:08:39|4610.86
17:08:40|4610.86
17:08:41|4610.86
17:08:42|4610.86
17:08:42|4610.86
17:08:43|4610.86
17:08:44|4609.44
17:08:45|4609.44
17:08:46|4609.44
17:08:47|4609.44
17:08:48|4609.44
17:08:49|4609.44
17:08:50|4609.44
17:08:51|4609.44
17:08:51|4609.44
17:08:52|4609.44
17:08:53|4609.44
17:08:54|4609.44
17:08:54|4609.44
17:08:55|4611.13
17:08:56|4611.13
17:08:57|4613.43
17:08:58|4613.43
17:08:58|4613.43
17:08:59|4613.43
17:09:00|4613.43
17:09:01|4613.43
17:09:02|4613.43
17:09:03|4613.43
17:09:03|4613.43
17:09:04|4613.43
17:09:05|4613.43
17:09:05|4613.43
17:09:06|4613.43
17:09:07|4613.43
17:09:08|4613.43
17:09:10|4613.43
17:09:11|4613.43
17:09:12|4613.43
17:09:13|4613.43
17:09:14|4613.43
17:09:15|4613.43
17:09:15|4613.43
17:09:16|4613.43
17:09:17|4613.43
17:09:18|4613.43
17:09:19|4613.43
17:09:20|4613.43
17:09:20|4613.43
17:09:21|4618.33
17:09:22|4618.33
17:09:23|4618.33
17:09:24|4618.33
17:09:25|4618.33
17:09:26|4618.33
17:09:27|4620.68
17:09:27|4620.68
17:09:28|4621.84
17:09:29|4622.03
17:09:30|4622.03
17:09:31|4622.03
17:09:31|4622.03
17:09:32|4622.03
17:09:33|4621.95
17:09:34|4621.95
17:09:34|4621.95
17:09:35|4621.95
17:09:36|4621.95
17:09:37|4621.95
17:09:38|4623.48
17:09:39|4623.48
17:09:40|4623.48
17:09:40|4623.48
17:09:40|4623.48
17:09:41|4623.48
17:09:42|4623.48
17:09:43|4623.48
17:09:43|4623.48
17:09:44|4626.17
17:09:44|4626.17
17:09:45|4626.17
17:09:46|4626.17
17:09:46|4626.17
17:09:47|4627.96
17:09:48|4628.
17:09:49|4629.
17:09:50|4629.
17:09:50|4629.
17:09:51|4629.
17:09:52|4629.
17:09:53|4629.
17:09:54|4632.39
17:09:55|4632.39
17:09:55|4633.5
17:09:56|4633.5
17:09:57|4633.5
17:09:57|4633.5
17:09:58|4633.5
17:09:58|4633.5
17:09:59|4633.5
17:10:00|4633.5
17:10:01|4633.5
17:10:02|4633.5
17:10:02|4635.08
17:10:03|4635.08
17:10:04|4635.08
17:10:05|4635.08
17:10:06|4635.08
17:10:07|4635.08
17:10:07|4635.08
17:10:08|4638.49
17:10:08|4638.49
17:10:10|4638.49
17:10:11|4638.49
17:10:13|4638.49
17:10:14|4638.49
17:10:15|4638.49
17:10:16|4645.95
17:10:17|4645.88
17:10:18|4645.88
17:10:19|4641.67
17:10:19|4641.67
17:10:20|4641.67
17:10:21|4647.36
17:10:22|4647.36
17:10:23|4650.
17:10:24|4650.
17:10:25|4650.
17:10:25|4645.55
17:10:26|4645.55
17:10:27|4645.55
17:10:27|4650.
17:10:28|4650.
17:10:28|4651.76
17:10:29|4651.89
17:10:30|4651.89
17:10:30|4649.96
17:10:31|4649.96
17:10:32|4649.96
17:10:33|4649.96
17:10:33|4646.94
17:10:34|4646.94
17:10:35|4646.94
17:10:37|4648.7
17:10:38|4648.7
17:10:38|4648.5
17:10:39|4648.5
17:10:40|4648.5
17:10:41|4648.5
17:10:41|4647.01
17:10:42|4647.01
17:10:43|4648.18
17:10:44|4645.67
17:10:45|4645.67
17:10:46|4645.67
17:10:47|4645.67
17:10:48|4644.47
17:10:48|4644.47
17:10:49|4645.7
17:10:50|4645.7
17:10:50|4645.7
17:10:51|4645.7
17:10:52|4645.7
17:10:52|4644.22
17:10:53|4644.22
17:10:54|4644.22
17:10:54|4644.22
17:10:54|4643.79
17:10:55|4643.79
17:10:56|4643.79
17:10:56|4643.79
17:10:57|4643.79
17:10:58|4642.79
17:10:59|4639.11
17:11:00|4639.11
17:11:01|4639.11
17:11:02|4639.11
17:11:02|4639.11
17:11:03|4639.11
17:11:04|4639.88
17:11:06|4640.6
17:11:06|4640.6
17:11:06|4640.6
17:11:07|4640.6
17:11:07|4640.6
17:11:08|4640.6
17:11:09|4640.6
17:11:10|4640.6
17:11:11|4640.6
17:11:12|4640.6
17:11:13|4637.87
17:11:14|4639.61
17:11:16|4639.61
17:11:18|4639.61
17:11:19|4642.81
17:11:19|4642.81
17:11:20|4642.81
17:11:22|4642.81
17:11:23|4642.81
17:11:24|4642.81
17:11:24|4642.81
17:11:25|4644.73
17:11:26|4644.73
17:11:27|4644.73
17:11:27|4644.73
17:11:28|4644.73
17:11:29|4644.73
17:11:29|4644.73
17:11:30|4644.73
17:11:31|4644.73
17:11:32|4644.73
17:11:33|4644.73
17:11:33|4644.73
17:11:35|4644.73
17:11:36|4644.73
17:11:37|4644.73
17:11:38|4644.73
17:11:38|4644.73
17:11:40|4644.92
17:11:41|4644.92
17:11:41|4644.92
17:11:43|4644.92
17:11:44|4644.92
17:11:44|4644.92
17:11:45|4644.92
17:11:46|4644.92
17:11:46|4644.92
17:11:47|4644.92
17:11:48|4644.92
17:11:49|4644.92
17:11:50|4644.92
17:11:51|4647.9
17:11:52|4647.9
17:11:52|4647.9
17:11:53|4647.9
17:11:54|4647.9
17:11:54|4647.9
17:11:55|4647.9
17:11:56|4647.9
17:11:57|4647.9
17:11:58|4647.9
17:11:59|4652.51
17:11:59|4652.53
17:12:00|4653.61
17:12:01|4653.61
17:12:01|4654.24
17:12:02|4654.24
17:12:03|4654.24
17:12:03|4654.24
17:12:04|4654.24
17:12:05|4654.24
17:12:06|4654.24
17:12:06|4652.48
17:12:07|4652.48
17:12:08|4652.48
17:12:09|4653.06
17:12:10|4653.06
17:12:10|4653.06
17:12:11|4653.44
17:12:12|4653.03
17:12:13|4652.27
17:12:14|4652.27
17:12:15|4652.41
17:12:16|4651.6
17:12:17|4651.98
17:12:18|4651.59
17:12:20|4651.59
17:12:21|4653.13
17:12:21|4653.13
17:12:22|4653.36
17:12:23|4653.36
17:12:25|4653.36
17:12:25|4653.36
17:12:26|4653.36
17:12:26|4652.72
17:12:27|4652.72
17:12:28|4652.72
17:12:29|4652.72
17:12:29|4649.62
17:12:31|4650.46
17:12:31|4650.46
17:12:32|4650.46
17:12:34|4650.46
17:12:35|4650.46
17:12:36|4647.17
17:12:37|4647.17
17:12:37|4647.17
17:12:38|4647.17
17:12:38|4646.16
17:12:39|4646.16
17:12:40|4643.09
17:12:40|4643.09
17:12:41|4643.09
17:12:42|4643.09
17:12:43|4643.09
17:12:43|4643.09
17:12:44|4643.09
17:12:45|4643.09
17:12:46|4643.09
17:12:47|4642.72
17:12:47|4642.72
17:12:48|4642.72
17:12:49|4642.72
17:12:49|4642.72
17:12:50|4642.72
17:12:51|4642.72
17:12:51|4642.72
17:12:52|4642.72
17:12:52|4642.72
17:12:53|4642.72
17:12:54|4647.58
17:12:55|4648.51
17:12:56|4649.76
17:12:56|4649.76
17:12:57|4649.76
17:12:57|4649.76
17:12:58|4649.76
17:12:59|4649.83
17:13:00|4649.83
17:13:01|4649.83
17:13:02|4649.83
17:13:03|4649.83
17:13:04|4649.83
17:13:05|4648.8
17:13:06|4648.8
17:13:06|4648.8
17:13:07|4648.8
17:13:08|4650.32
17:13:09|4650.32
17:13:09|4650.32
17:13:10|4650.32
17:13:10|4650.32
17:13:12|4650.32
17:13:13|4650.32
17:13:14|4650.32
17:13:15|4650.32
17:13:16|4649.78
17:13:17|4648.53
17:13:18|4648.53
17:13:19|4648.53
17:13:20|4648.53
17:13:21|4645.79
17:13:22|4645.79
17:13:22|4645.79
17:13:23|4645.79
17:13:24|4645.79
17:13:26|4645.79
17:13:27|4645.79
17:13:28|4645.79
17:13:29|4645.25
17:13:29|4645.25
17:13:30|4645.25
17:13:30|4645.25
17:13:31|4645.25
17:13:32|4645.25
17:13:33|4645.25
17:13:34|4645.25
17:13:34|4645.25
17:13:35|4644.66
17:13:36|4644.66
17:13:37|4644.66
17:13:37|4644.66
17:13:38|4644.66
17:13:39|4644.66
17:13:40|4644.66
17:13:40|4644.66
17:13:41|4644.66
17:13:42|4644.66
17:13:42|4644.66
17:13:43|4644.66
17:13:44|4644.66
17:13:44|4644.66
17:13:45|4644.66
17:13:46|4648.44
17:13:47|4648.44
17:13:48|4648.44
17:13:49|4648.44
17:13:50|4648.44
17:13:51|4648.44
17:13:51|4648.44
17:13:52|4648.44
17:13:53|4648.44
17:13:54|4648.44
17:13:55|4648.44
17:13:56|4648.44
17:13:56|4647.51
17:13:58|4647.51
17:13:59|4649.47
17:13:59|4650.19
17:14:00|4650.19
17:14:01|4650.19
17:14:01|4650.19
17:14:02|4650.19
17:14:02|4650.19
17:14:03|4650.19
17:14:04|4653.27
17:14:04|4654.81
17:14:05|4654.81
17:14:06|4654.81
17:14:07|4657.26
17:14:07|4657.26
17:14:08|4657.26
17:14:09|4657.26
17:14:10|4657.26
17:14:10|4657.26
17:14:11|4657.26
17:14:12|4657.26
17:14:14|4657.26
17:14:14|4657.26
17:14:15|4661.
17:14:16|4661.
17:14:17|4661.
17:14:18|4657.94
17:14:19|4657.94
17:14:21|4657.94
17:14:21|4657.94
17:14:22|4658.13
17:14:23|4658.13
17:14:24|4659.43
17:14:25|4657.03
17:14:26|4657.24
17:14:27|4656.56
17:14:27|4656.56
17:14:28|4653.89
17:14:29|4653.89
17:14:30|4653.89
17:14:31|4653.89
17:14:31|4653.89
17:14:32|4652.22
17:14:33|4652.22
17:14:33|4652.22
17:14:34|4652.22
17:14:35|4651.97
17:14:36|4651.97
17:14:37|4651.97
17:14:38|4651.97
17:14:38|4652.3
17:14:39|4652.83
17:14:39|4652.83
17:14:41|4652.83
17:14:42|4652.83
17:14:43|4652.83
17:14:44|4652.83
17:14:44|4652.83
17:14:45|4657.43
17:14:46|4657.43
17:14:46|4657.43
17:14:47|4657.43
17:14:48|4657.43
17:14:49|4657.43
17:14:49|4657.43
17:14:50|4657.43
17:14:51|4657.43
17:14:51|4657.63
17:14:52|4657.63
17:14:53|4657.63
17:14:53|4655.67
17:14:54|4655.45
17:14:55|4655.45
17:14:55|4654.25
17:14:56|4654.92
17:14:57|4654.92
17:14:58|4654.92
17:14:59|4654.92
17:14:59|4655.35
17:15:01|4655.35
17:15:02|4654.85
17:15:02|4658.38
17:15:03|4659.58
17:15:04|4659.58
17:15:05|4659.58
17:15:06|4659.58
17:15:07|4659.58
17:15:08|4659.58
17:15:08|4659.58
17:15:09|4659.58
17:15:10|4659.58
17:15:10|4659.58
17:15:11|4659.58
17:15:12|4664.47
17:15:13|4664.47
17:15:14|4664.47
17:15:16|4661.57
17:15:17|4661.57
17:15:18|4663.46
17:15:19|4663.46
17:15:21|4663.46
17:15:21|4663.46
17:15:22|4663.46
17:15:23|4663.46
17:15:24|4662.2
17:15:24|4664.43
17:15:25|4664.43
17:15:26|4666.76
17:15:27|4671.
17:15:27|4671.
17:15:28|4671.
17:15:29|4671.
17:15:30|4671.
17:15:31|4671.
17:15:32|4671.
17:15:33|4671.
17:15:34|4671.
17:15:34|4671.
17:15:35|4671.
17:15:36|4666.43
17:15:37|4668.68
17:15:38|4667.38
17:15:38|4671.04
17:15:39|4671.04
17:15:40|4671.04
17:15:40|4671.04
17:15:41|4671.04
17:15:42|4671.04
17:15:42|4671.04
17:15:43|4669.29
17:15:44|4669.29
17:15:45|4670.57
17:15:46|4671.51
17:15:46|4671.17
17:15:47|4671.17
17:15:48|4671.17
17:15:49|4667.28
17:15:49|4667.28
17:15:50|4667.28
17:15:50|4666.49
17:15:51|4658.88
17:15:52|4658.88
17:15:52|4658.88
17:15:53|4666.49
17:15:54|4666.49
17:15:54|4666.49
17:15:55|4666.49
17:15:56|4666.49
17:15:57|4666.49
17:15:57|4664.42
17:15:58|4664.42
17:15:59|4664.42
17:16:00|4664.42
17:16:00|4665.56
17:16:01|4665.56
17:16:02|4665.56
17:16:02|4665.56
17:16:03|4662.4
17:16:04|4662.4
17:16:04|4662.4
17:16:05|4660.93
17:16:05|4660.93
17:16:06|4660.93
17:16:06|4660.93
17:16:07|4660.93
17:16:08|4658.35
17:16:09|4658.35
17:16:09|4658.35
17:16:10|4658.35
17:16:11|4658.35
17:16:12|4657.89
17:16:12|4657.89
17:16:13|4657.89
17:16:13|4656.85
17:16:15|4656.85
17:16:17|4653.6
17:16:18|4653.6
17:16:18|4653.6
17:16:20|4653.6
17:16:22|4655.9
17:16:23|4655.9
17:16:24|4655.9
17:16:25|4655.9
17:16:25|4655.9
17:16:26|4655.9
17:16:26|4655.9
17:16:28|4655.9
17:16:28|4655.9
17:16:29|4655.9
17:16:31|4655.9
17:16:31|4655.9
17:16:32|4655.9
17:16:33|4655.9
17:16:35|4655.9
17:16:35|4655.9
17:16:36|4655.9
17:16:37|4655.9
17:16:38|4655.9
17:16:39|4653.27
17:16:40|4653.41
17:16:41|4653.41
17:16:41|4653.41
17:16:42|4653.41
17:16:42|4653.41
17:16:43|4653.41
17:16:44|4652.85
17:16:45|4652.85
17:16:46|4652.85
17:16:46|4652.85
17:16:47|4652.85
17:16:48|4652.36
17:16:48|4652.36
17:16:49|4652.36
17:16:50|4652.36
17:16:50|4652.36
17:16:51|4652.36
17:16:52|4652.36
17:16:52|4651.56
17:16:53|4651.56
17:16:53|4651.56
17:16:54|4653.18
17:16:55|4653.18
17:16:56|4653.18
17:16:57|4653.18
17:16:58|4653.18
17:16:59|4653.18
17:16:59|4653.18
17:17:00|4653.18
17:17:01|4650.99
17:17:02|4651.19
17:17:03|4651.19
17:17:03|4651.19
17:17:04|4651.19
17:17:05|4651.19
17:17:05|4651.19
17:17:06|4651.19
17:17:07|4653.6
17:17:07|4656.84
17:17:08|4657.52
17:17:09|4657.52
17:17:10|4659.89
17:17:11|4661.1
17:17:11|4661.1
17:17:12|4661.1
17:17:12|4661.1
17:17:13|4661.1
17:17:14|4661.1
17:17:14|4661.1
17:17:15|4661.1
17:17:17|4661.1
17:17:19|4661.1
17:17:20|4661.1
17:17:21|4661.1
17:17:22|4655.01
17:17:23|4654.02
17:17:24|4654.02
17:17:25|4654.02
17:17:26|4653.27
17:17:26|4653.27
17:17:28|4653.87
17:17:29|4653.44
17:17:30|4653.44
17:17:31|4653.44
17:17:31|4653.44
17:17:32|4653.19
17:17:33|4654.1
17:17:34|4654.1
17:17:35|4654.1
17:17:36|4654.1
17:17:37|4654.1
17:17:38|4654.1
17:17:38|4654.1
17:17:39|4654.1
17:17:40|4650.71
17:17:41|4650.71
17:17:42|4650.71
17:17:43|4648.46
17:17:43|4649.55
17:17:44|4649.55
17:17:45|4648.05
17:17:46|4648.05
17:17:47|4648.01
17:17:48|4647.95
17:17:48|4647.97
17:17:49|4647.97
17:17:50|4647.97
17:17:50|4647.97
17:17:51|4647.97
17:17:52|4647.97
17:17:53|4647.97
17:17:54|4647.97
17:17:54|4647.97
17:17:55|4647.97
17:17:56|4647.97
17:17:56|4647.97
17:17:57|4646.6
17:17:58|4646.6
17:17:59|4646.6
17:18:00|4646.6
17:18:01|4646.6
17:18:02|4646.6
17:18:03|4644.24
17:18:04|4644.24
17:18:04|4644.24
17:18:05|4644.36
17:18:06|4644.36
17:18:06|4644.36
17:18:07|4644.36
17:18:08|4644.36
17:18:08|4644.36
17:18:09|4641.73
17:18:10|4641.74
17:18:10|4645.88
17:18:11|4645.87
17:18:12|4645.87
17:18:13|4645.87
17:18:13|4642.47
17:18:14|4643.04
17:18:15|4643.04
17:18:15|4644.52
17:18:17|4644.52
17:18:18|4645.8
17:18:20|4645.8
17:18:21|4645.16
17:18:23|4645.16
17:18:24|4646.79
17:18:25|4646.79
17:18:26|4646.79
17:18:27|4646.79
17:18:28|4648.55
17:18:29|4648.55
17:18:29|4646.42
17:18:30|4646.42
17:18:31|4646.42
17:18:32|4643.47
17:18:32|4644.2
17:18:33|4644.2
17:18:34|4644.2
17:18:35|4642.99
17:18:36|4642.99
17:18:37|4643.38
17:18:38|4643.38
17:18:39|4642.51
17:18:40|4643.19
17:18:41|4643.19
17:18:42|4643.19
17:18:43|4643.19
17:18:44|4641.35
17:18:44|4639.89
17:18:45|4639.89
17:18:46|4639.89
17:18:47|4639.89
17:18:47|4639.89
17:18:48|4639.82
17:18:49|4639.02
17:18:50|4638.9
17:18:51|4638.39
17:18:53|4639.72
17:18:53|4640.48
17:18:54|4640.48
17:18:54|4642.34
17:18:55|4642.34
17:18:56|4642.82
17:18:57|4642.63
17:18:57|4641.64
17:18:58|4643.7
17:18:58|4644.62
17:18:59|4643.49
17:19:00|4643.49
17:19:01|4642.55
17:19:01|4642.55
17:19:02|4642.55
17:19:03|4642.55
17:19:03|4642.55
17:19:04|4642.55
17:19:05|4642.55
17:19:06|4642.55
17:19:07|4642.55
17:19:08|4639.8
17:19:09|4640.09
17:19:10|4638.42
17:19:11|4638.42
17:19:12|4636.67
17:19:12|4636.01
17:19:13|4640.09
17:19:14|4640.09
17:19:14|4637.14
17:19:15|4637.14
17:19:15|4637.14
17:19:16|4637.14
17:19:16|4637.14
17:19:17|4637.14
17:19:18|4637.14
17:19:19|4636.
17:19:20|4636.
17:19:22|4636.
17:19:23|4636.
17:19:24|4636.
17:19:26|4636.
17:19:27|4636.
17:19:28|4636.
17:19:28|4636.
17:19:30|4636.
17:19:31|4634.29
17:19:31|4634.29
17:19:32|4635.91
17:19:34|4635.98
17:19:35|4636.18
17:19:36|4636.18
17:19:36|4635.8
17:19:37|4635.79
17:19:38|4635.79
17:19:39|4635.79
17:19:40|4635.79
17:19:40|4636.87
17:19:41|4637.62
17:19:41|4637.62
17:19:42|4637.62
17:19:43|4637.62
17:19:44|4637.62
17:19:45|4639.07
17:19:46|4640.95
17:19:46|4640.95
17:19:47|4640.95
17:19:48|4640.95
17:19:49|4640.95
17:19:50|4640.95
17:19:50|4640.18
17:19:52|4640.18
17:19:53|4640.18
17:19:53|4640.18
17:19:54|4640.18
17:19:55|4640.18
17:19:56|4640.18
17:19:57|4640.18
17:19:57|4640.18
17:19:58|4640.18
17:19:59|4640.18
17:20:00|4640.18
17:20:01|4641.46
17:20:02|4642.89
17:20:02|4642.86
17:20:03|4642.86
17:20:04|4642.86
17:20:04|4642.86
17:20:05|4645.54
17:20:06|4648.55
17:20:07|4647.99
17:20:07|4646.55
17:20:08|4646.55
17:20:09|4646.55
17:20:10|4647.56
17:20:10|4647.56
17:20:12|4649.45
17:20:13|4649.45
17:20:14|4646.04
17:20:15|4646.04
17:20:16|4646.04
17:20:17|4646.04
17:20:18|4646.04
17:20:19|4646.04
17:20:21|4646.04
17:20:22|4643.59
17:20:23|4641.19
17:20:24|4641.19
17:20:26|4641.19
17:20:27|4641.19
17:20:28|4639.77
17:20:28|4639.77
17:20:29|4639.77
17:20:30|4639.77
17:20:31|4639.77
17:20:32|4639.77
17:20:33|4639.77
17:20:33|4638.36
17:20:34|4638.36
17:20:35|4638.36
17:20:36|4638.36
17:20:36|4638.36
17:20:38|4638.18
17:20:39|4638.18
17:20:39|4638.18
17:20:40|4638.18
17:20:41|4638.18
17:20:42|4638.18
17:20:43|4638.18
17:20:43|4638.18
17:20:44|4638.18
17:20:46|4638.18
17:20:47|4635.93
17:20:48|4635.93
17:20:48|4637.27
17:20:49|4637.27
17:20:50|4636.32
17:20:51|4637.42
17:20:51|4637.42
17:20:52|4637.42
17:20:53|4637.42
17:20:54|4637.42
17:20:55|4640.21
17:20:56|4640.21
17:20:56|4640.21
17:20:57|4640.21
17:20:58|4640.21
17:20:58|4640.21
17:20:59|4640.21
17:21:00|4640.21
17:21:01|4640.21
17:21:01|4640.21
17:21:02|4642.92
17:21:03|4642.92
17:21:04|4642.92
17:21:04|4642.92
17:21:05|4642.92
17:21:06|4642.92
17:21:06|4642.92
17:21:07|4642.85
17:21:08|4642.85
17:21:08|4642.85
17:21:09|4642.85
17:21:10|4642.85
17:21:11|4642.85
17:21:12|4642.85
17:21:13|4642.85
17:21:13|4642.85
17:21:14|4642.85
17:21:15|4642.85
17:21:16|4639.71
17:21:17|4638.53
17:21:19|4637.07
17:21:20|4637.32
17:21:21|4637.32
17:21:23|4637.97
17:21:23|4638.83
17:21:25|4639.
17:21:26|4639.
17:21:27|4639.
17:21:28|4641.51
17:21:29|4641.51
17:21:30|4641.51
17:21:30|4641.51
17:21:31|4641.51
17:21:32|4641.51
17:21:33|4641.51
17:21:34|4643.95
17:21:35|4645.42
17:21:36|4645.42
17:21:37|4645.42
17:21:38|4645.42
17:21:39|4645.42
17:21:40|4645.42
17:21:40|4645.09
17:21:41|4645.09
17:21:41|4646.72
17:21:42|4646.72
17:21:43|4646.72
17:21:44|4646.72
17:21:45|4646.72
17:21:46|4646.72
17:21:46|4646.72
17:21:47|4646.72
17:21:48|4645.51
17:21:49|4645.51
17:21:50|4645.51
17:21:51|4645.51
17:21:52|4645.51
17:21:52|4645.51
17:21:53|4645.51
17:21:54|4645.51
17:21:55|4645.51
17:21:56|4645.51
17:21:56|4645.51
17:21:57|4642.49
17:21:58|4642.49
17:21:59|4642.49
17:22:00|4642.49
17:22:00|4642.49
17:22:01|4642.49
17:22:02|4642.49
17:22:03|4642.49
17:22:03|4642.49
17:22:04|4646.29
17:22:05|4646.29
17:22:06|4646.29
17:22:06|4646.29
17:22:07|4646.29
17:22:08|4646.29
17:22:09|4646.29
17:22:10|4646.48
17:22:10|4647.85
17:22:11|4648.88
17:22:12|4649.89
17:22:12|4649.89
17:22:13|4649.89
17:22:14|4649.89
17:22:14|4649.89
17:22:15|4649.89
17:22:15|4649.89
17:22:16|4649.89
17:22:17|4649.17
17:22:17|4649.17
17:22:18|4649.17
17:22:18|4649.17
17:22:19|4649.17
17:22:20|4649.17
17:22:21|4649.17
17:22:23|4650.78
17:22:25|4651.29
17:22:26|4651.32
17:22:27|4652.27
17:22:28|4652.27
17:22:29|4653.55
17:22:30|4654.01
17:22:31|4654.01
17:22:32|4654.91
17:22:33|4654.91
17:22:34|4654.91
17:22:34|4654.37
17:22:35|4654.37
17:22:36|4655.92
17:22:38|4655.92
17:22:38|4655.92
17:22:39|4655.92
17:22:41|4655.92
17:22:41|4653.09
17:22:42|4653.09
17:22:43|4653.09
17:22:45|4650.15
17:22:46|4650.15
17:22:46|4650.15
17:22:47|4650.15
17:22:48|4650.15
17:22:49|4650.15
17:22:50|4650.15
17:22:50|4647.56
17:22:51|4647.56
17:22:52|4648.04
17:22:53|4648.78
17:22:54|4648.78
17:22:55|4648.78
17:22:55|4648.78
17:22:56|4651.13
17:22:57|4651.13
17:22:58|4651.13
17:22:58|4651.13
17:22:59|4651.13
17:23:00|4651.13
17:23:01|4651.22
17:23:01|4651.02
17:23:02|4651.02
17:23:03|4651.02
17:23:03|4651.02
17:23:04|4651.02
17:23:04|4651.02
17:23:05|4651.02
17:23:06|4651.02
17:23:07|4651.02
17:23:08|4651.02
17:23:08|4651.02
17:23:09|4651.02
17:23:10|4651.02
17:23:10|4651.02
17:23:11|4647.33
17:23:12|4647.33
17:23:13|4647.33
17:23:14|4647.33
17:23:15|4647.33
17:23:15|4647.33
17:23:15|4647.33
17:23:16|4647.33
17:23:17|4647.33
17:23:18|4642.32
17:23:18|4642.69
17:23:19|4642.69
17:23:20|4643.07
17:23:21|4643.07
17:23:22|4643.07
17:23:23|4641.89
17:23:25|4641.27
17:23:26|4641.27
17:23:28|4641.27
17:23:28|4640.33
17:23:29|4641.04
17:23:31|4641.04
17:23:33|4641.04
17:23:33|4641.04
17:23:34|4641.04
17:23:35|4641.04
17:23:36|4641.04
17:23:36|4641.04
17:23:37|4641.04
17:23:37|4643.41
17:23:39|4643.41
17:23:39|4643.41
17:23:40|4643.41
17:23:41|4643.41
17:23:42|4643.41
17:23:42|4643.41
17:23:43|4643.41
17:23:43|4643.41
17:23:44|4643.41
17:23:46|4643.41
17:23:46|4643.41
17:23:47|4648.68
17:23:48|4648.68
17:23:48|4648.68
17:23:49|4648.68
17:23:50|4648.68
17:23:51|4648.68
17:23:52|4648.68
17:23:53|4648.68
17:23:54|4648.68
17:23:55|4648.68
17:23:55|4648.68
17:23:56|4648.68
17:23:57|4648.68
17:23:58|4648.68
17:23:58|4648.68
17:23:59|4648.68
17:24:00|4648.68
17:24:00|4648.68
17:24:01|4648.68
17:24:02|4648.68
17:24:02|4648.68
17:24:03|4648.68
17:24:04|4644.63
17:24:05|4645.39
17:24:06|4645.39
17:24:06|4645.39
17:24:07|4645.39
17:24:08|4643.56
17:24:09|4643.56
17:24:09|4643.56
17:24:10|4643.56
17:24:11|4643.56
17:24:11|4643.56
17:24:12|4643.56
17:24:13|4643.56
17:24:14|4643.56
17:24:14|4643.56
17:24:15|4643.56
17:24:15|4643.56
17:24:17|4643.56
17:24:18|4642.83
17:24:19|4642.83
17:24:20|4642.83
17:24:20|4642.83
17:24:21|4642.21
17:24:22|4642.21
17:24:22|4642.21
17:24:24|4642.21
17:24:26|4642.21
17:24:27|4642.21
17:24:28|4643.92
17:24:30|4644.76
17:24:31|4644.76
17:24:33|4644.76
17:24:33|4644.76
17:24:35|4644.76
17:24:36|4644.76
17:24:37|4644.76
17:24:38|4644.76
17:24:39|4641.79
17:24:40|4641.8
17:24:41|4642.23
17:24:42|4642.23
17:24:43|4642.23
17:24:43|4642.23
17:24:44|4641.58
17:24:45|4641.58
17:24:46|4641.84
17:24:47|4642.26
17:24:47|4642.26
17:24:48|4642.26
17:24:49|4642.26
17:24:50|4642.26
17:24:51|4642.26
17:24:51|4642.26
17:24:52|4642.26
17:24:53|4642.26
17:24:54|4642.26
17:24:55|4642.26
17:24:55|4642.26
17:24:56|4643.82
17:24:57|4643.82
17:24:57|4643.82
17:24:58|4643.82
17:24:59|4643.82
17:25:00|4643.82
17:25:01|4643.82
17:25:02|4643.82
17:25:03|4644.47
17:25:04|4644.47
17:25:05|4644.47
17:25:07|4644.47
17:25:08|4644.47
17:25:09|4644.47
17:25:10|4644.47
17:25:10|4644.47
17:25:11|4644.47
17:25:12|4644.47
17:25:12|4644.47
17:25:13|4640.94
17:25:14|4640.92
17:25:14|4640.
17:25:15|4640.
17:25:16|4640.
17:25:16|4640.
17:25:17|4640.
17:25:17|4637.97
17:25:18|4636.21
17:25:19|4636.21
17:25:19|4636.59
17:25:20|4636.59
17:25:21|4636.81
17:25:22|4637.13
17:25:22|4637.13
17:25:23|4637.13
17:25:24|4637.13
17:25:26|4637.13
17:25:27|4637.13
17:25:28|4637.13
17:25:30|4637.13
17:25:30|4638.
17:25:31|4638.
17:25:32|4638.
17:25:33|4638.
17:25:33|4638.
17:25:34|4638.
17:25:35|4638.
17:25:36|4638.
17:25:37|4637.33
17:25:38|4637.33
17:25:39|4637.33
17:25:40|4637.33
17:25:41|4637.45
17:25:42|4637.45
17:25:43|4637.45
17:25:43|4637.45
17:25:44|4637.45
17:25:45|4637.45
17:25:47|4637.45
17:25:48|4641.4
17:25:49|4641.4
17:25:49|4641.63
17:25:50|4641.63
17:25:50|4641.63
17:25:51|4641.63
17:25:51|4641.63
17:25:52|4641.63
17:25:53|4641.63
17:25:54|4641.63
17:25:55|4641.63
17:25:55|4641.63
17:25:56|4641.63
17:25:57|4641.63
17:25:58|4641.63
17:25:59|4641.63
17:26:00|4641.63
17:26:01|4641.63
17:26:01|4641.63
17:26:02|4641.63
17:26:03|4641.63
17:26:03|4641.63
17:26:04|4641.63
17:26:04|4641.63
17:26:05|4641.63
17:26:06|4641.63
17:26:07|4641.63
17:26:07|4641.63
17:26:07|4641.63
17:26:08|4641.63
17:26:09|4641.63
17:26:09|4641.63
17:26:10|4641.63
17:26:11|4641.63
17:26:12|4641.63
17:26:12|4641.63
17:26:13|4636.79
17:26:13|4636.79
17:26:15|4636.79
17:26:16|4636.79
17:26:16|4636.79
17:26:17|4636.79
17:26:18|4636.79
17:26:19|4639.22
17:26:19|4639.22
17:26:20|4640.57
17:26:21|4640.57
17:26:21|4640.57
17:26:22|4640.57
17:26:23|4640.57
17:26:24|4642.39
17:26:25|4643.83
17:26:27|4643.83
17:26:28|4643.83
17:26:30|4643.83
17:26:31|4643.83
17:26:31|4643.83
17:26:32|4643.83
17:26:33|4643.83
17:26:34|4643.83
17:26:35|4643.83
17:26:37|4644.88
17:26:37|4644.88
17:26:38|4644.88
17:26:40|4648.17
17:26:41|4648.17
17:26:42|4648.17
17:26:43|4648.17
17:26:44|4648.17
17:26:45|4648.17
17:26:46|4648.17
17:26:47|4648.17
17:26:48|4645.01
17:26:49|4645.01
17:26:49|4645.01
17:26:50|4645.01
17:26:51|4645.01
17:26:52|4645.01
17:26:52|4645.01
17:26:53|4645.01
17:26:54|4645.01
17:26:55|4644.58
17:26:56|4644.58
17:26:56|4642.01
17:26:57|4642.01
17:26:58|4642.01
17:26:58|4642.01
17:26:59|4642.01
17:27:00|4642.01
17:27:01|4642.01
17:27:01|4642.01
17:27:02|4642.01
17:27:03|4642.01
17:27:04|4642.01
17:27:04|4642.01
17:27:05|4642.01
17:27:06|4642.01
17:27:07|4638.79
17:27:08|4638.79
17:27:08|4638.79
17:27:09|4638.79
17:27:10|4638.79
17:27:10|4638.79
17:27:11|4638.79
17:27:12|4638.79
17:27:13|4638.79
17:27:13|4638.79
17:27:14|4638.79
17:27:15|4638.79
17:27:16|4638.79
17:27:17|4638.79
17:27:17|4639.08
17:27:18|4639.08
17:27:19|4639.08
17:27:20|4639.08
17:27:20|4639.08
17:27:21|4639.08
17:27:21|4639.08
17:27:23|4639.08
17:27:23|4639.08
17:27:23|4639.08
17:27:24|4639.08
17:27:25|4639.08
17:27:26|4639.08
17:27:27|4639.98
17:27:29|4642.74
17:27:30|4642.74
17:27:31|4642.74
17:27:32|4642.74
17:27:33|4642.74
17:27:35|4642.74
17:27:36|4642.74
17:27:37|4642.74
17:27:38|4645.67
17:27:39|4645.67
17:27:40|4645.67
17:27:41|4645.9
17:27:42|4646.85
17:27:43|4646.85
17:27:44|4646.85
17:27:44|4646.85
17:27:45|4646.85
17:27:47|4646.85
17:27:47|4646.85
17:27:48|4646.85
17:27:49|4646.85
17:27:50|4646.85
17:27:50|4646.85
17:27:51|4646.85
17:27:51|4646.85
17:27:52|4646.85
17:27:52|4646.85
17:27:53|4646.85
17:27:54|4646.85
17:27:54|4646.85
17:27:55|4646.85
17:27:56|4646.85
17:27:57|4646.64
17:27:58|4646.64
17:27:58|4646.64
17:27:59|4646.64
17:28:00|4646.64
17:28:01|4646.64
17:28:02|4646.64
17:28:02|4646.64
17:28:03|4646.64
17:28:04|4646.64
17:28:04|4646.03
17:28:05|4646.03
17:28:05|4646.03
17:28:06|4646.03
17:28:07|4646.03
17:28:08|4646.03
17:28:08|4646.03
17:28:09|4646.03
17:28:10|4646.03
17:28:10|4646.03
17:28:11|4646.03
17:28:12|4646.03
17:28:13|4646.03
17:28:13|4646.03
17:28:13|4646.03
17:28:14|4646.03
17:28:14|4646.03
17:28:15|4646.03
17:28:16|4646.03
17:28:16|4643.41
17:28:17|4643.41
17:28:18|4643.41
17:28:19|4642.95
17:28:20|4642.95
17:28:21|4642.95
17:28:21|4642.95
17:28:22|4642.95
17:28:22|4643.94
17:28:22|4643.94
17:28:23|4643.94
17:28:24|4643.94
17:28:25|4643.74
17:28:25|4643.74
17:28:26|4643.74
17:28:27|4643.74
17:28:29|4643.74
17:28:30|4641.84
17:28:31|4641.84
17:28:33|4641.84
17:28:34|4641.84
17:28:35|4641.84
17:28:36|4641.84
17:28:37|4641.84
17:28:38|4641.84
17:28:39|4641.84
17:28:40|4641.84
17:28:41|4641.84
17:28:41|4641.84
17:28:42|4641.84
17:28:43|4640.64
17:28:44|4640.64
17:28:44|4640.64
17:28:45|4640.64
17:28:46|4640.64
17:28:47|4640.64
17:28:47|4640.64
17:28:49|4640.64
17:28:50|4640.64
17:28:50|4640.64
17:28:51|4640.64
17:28:52|4643.94
17:28:53|4643.94
17:28:54|4643.94
17:28:54|4643.94
17:28:55|4645.94
17:28:57|4647.64
17:28:57|4647.64
17:28:58|4647.64
17:28:59|4647.64
17:29:00|4647.64
17:29:01|4647.64
17:29:02|4647.64
17:29:03|4647.64
17:29:04|4647.64
17:29:04|4647.64
17:29:05|4644.99
17:29:05|4644.99
17:29:06|4644.99
17:29:07|4644.99
17:29:08|4644.99
17:29:08|4644.99
17:29:09|4644.99
17:29:09|4644.99
17:29:10|4644.99
17:29:11|4644.99
17:29:11|4644.99
17:29:12|4644.99
17:29:13|4642.42
17:29:14|4642.42
17:29:16|4642.42
17:29:16|4639.78
17:29:17|4639.78
17:29:18|4639.77
17:29:18|4639.77
17:29:19|4639.77
17:29:20|4639.77
17:29:21|4639.77
17:29:22|4639.77
17:29:22|4640.37
17:29:23|4640.37
17:29:24|4640.37
17:29:25|4638.15
17:29:25|4638.15
17:29:26|4638.15
17:29:27|4638.15
17:29:28|4638.15
17:29:30|4638.15
17:29:31|4638.15
17:29:32|4638.15
17:29:33|4638.15
17:29:34|4638.15
17:29:35|4641.89
17:29:35|4641.89
17:29:36|4641.89
17:29:38|4641.89
17:29:40|4644.75
17:29:40|4645.16
17:29:41|4645.16
17:29:42|4645.16
17:29:43|4644.12
17:29:44|4644.12
17:29:45|4645.25
17:29:46|4645.25
17:29:46|4645.25
17:29:47|4645.25
17:29:49|4645.25
17:29:50|4645.25
17:29:50|4645.25
17:29:51|4649.55
17:29:52|4649.55
17:29:52|4649.55
17:29:53|4649.55
17:29:54|4649.55
17:29:54|4649.55
17:29:55|4649.55
17:29:56|4649.55
17:29:57|4649.55
17:29:57|4649.55
17:29:58|4649.55
17:30:00|4645.14
17:30:01|4645.14
17:30:01|4645.14
17:30:02|4645.14
17:30:03|4645.14
17:30:04|4645.14
17:30:05|4644.42
17:30:05|4644.42
17:30:06|4644.42
17:30:07|4644.42
17:30:08|4644.42
17:30:09|4644.42
17:30:09|4644.42
17:30:10|4644.42
17:30:11|4644.42
17:30:12|4644.42
17:30:13|4644.42
17:30:14|4644.42
17:30:14|4644.42
17:30:15|4644.42
17:30:15|4649.51
17:30:16|4649.51
17:30:17|4649.51
17:30:17|4649.51
17:30:18|4649.51
17:30:19|4649.51
17:30:20|4649.51
17:30:20|4649.51
17:30:21|4649.51
17:30:22|4649.51
17:30:22|4649.51
17:30:23|4649.51
17:30:23|4649.51
17:30:24|4649.51
17:30:25|4649.51
17:30:26|4649.51
17:30:26|4649.51
17:30:27|4649.51
17:30:27|4649.51
17:30:29|4649.51
17:30:30|4649.51
17:30:32|4649.51
17:30:32|4649.51
17:30:34|4649.51
17:30:35|4649.51
17:30:36|4649.51
17:30:36|4651.54
17:30:37|4651.54
17:30:38|4654.41
17:30:39|4654.41
17:30:39|4654.41
17:30:40|4654.41
17:30:41|4654.41
17:30:42|4654.41
17:30:43|4654.41
17:30:44|4654.41
17:30:45|4654.41
17:30:45|4654.41
17:30:46|4654.41
17:30:47|4651.57
17:30:48|4651.57
17:30:48|4651.57
17:30:49|4653.46
17:30:50|4653.46
17:30:51|4653.46
17:30:52|4653.46
17:30:52|4653.46
17:30:53|4653.46
17:30:53|4653.46
17:30:54|4650.59
17:30:55|4650.59
17:30:56|4650.59
17:30:57|4650.59
17:30:57|4650.59
17:30:58|4650.59
17:30:59|4650.76
17:31:01|4651.16
17:31:02|4651.16
17:31:02|4651.16
17:31:03|4651.16
17:31:04|4651.16
17:31:05|4651.16
17:31:05|4654.98
17:31:06|4655.48
17:31:06|4655.48
17:31:07|4655.48
17:31:07|4655.48
17:31:08|4655.48
17:31:09|4654.66
17:31:10|4653.31
17:31:11|4653.31
17:31:12|4653.31
17:31:13|4653.31
17:31:14|4653.31
17:31:14|4653.31
17:31:15|4653.31
17:31:16|4653.31
17:31:17|4653.31
17:31:18|4653.31
17:31:18|4653.31
17:31:19|4653.31
17:31:19|4653.31
17:31:20|4649.87
17:31:21|4650.22
17:31:22|4650.69
17:31:22|4651.39
17:31:23|4651.39
17:31:24|4651.39
17:31:25|4651.39
17:31:25|4650.3
17:31:26|4650.3
17:31:26|4650.3
17:31:27|4650.3
17:31:27|4651.45
17:31:28|4652.17
17:31:28|4652.17
17:31:29|4652.17
17:31:31|4651.03
17:31:33|4650.56
17:31:34|4649.54
17:31:36|4650.
17:31:37|4648.95
17:31:38|4650.68
17:31:39|4650.81
17:31:40|4649.99
17:31:41|4649.65
17:31:42|4649.91
17:31:43|4650.29
17:31:44|4650.29
17:31:44|4650.29
17:31:46|4649.46
17:31:48|4650.73
17:31:48|4650.73
17:31:49|4650.73
17:31:50|4650.73
17:31:52|4650.73
17:31:53|4650.94
17:31:54|4650.94
17:31:55|4650.94
17:31:56|4650.94
17:31:57|4650.94
17:31:58|4651.3
17:31:58|4651.3
17:31:59|4651.3
17:32:00|4651.3
17:32:00|4651.3
17:32:01|4651.3
17:32:02|4651.3
17:32:03|4651.3
17:32:03|4651.3
17:32:04|4651.3
17:32:05|4651.3
17:32:06|4651.3
17:32:06|4651.3
17:32:07|4651.3
17:32:08|4651.3
17:32:08|4651.3
17:32:09|4651.3
17:32:10|4649.39
17:32:12|4649.39
17:32:12|4649.39
17:32:13|4649.66
17:32:14|4649.66
17:32:15|4649.66
17:32:16|4649.66
17:32:17|4648.26
17:32:18|4648.26
17:32:19|4648.26
17:32:19|4648.26
17:32:20|4648.26
17:32:21|4648.26
17:32:22|4648.26
17:32:22|4652.85
17:32:23|4651.95
17:32:24|4651.95
17:32:25|4651.95
17:32:25|4651.95
17:32:26|4651.95
17:32:27|4651.95
17:32:27|4651.95
17:32:28|4651.95
17:32:28|4651.95
17:32:29|4653.68
17:32:29|4653.68
17:32:31|4653.68
17:32:32|4653.68
17:32:34|4653.68
17:32:35|4654.76
17:32:35|4655.74
17:32:36|4655.74
17:32:37|4656.4
17:32:38|4656.4
17:32:39|4659.3
17:32:40|4661.19
17:32:41|4661.19
17:32:42|4662.97
17:32:44|4664.08
17:32:45|4664.08
17:32:46|4664.08
17:32:47|4661.6
17:32:48|4661.6
17:32:49|4662.55
17:32:49|4662.55
17:32:50|4662.55
17:32:51|4662.55
17:32:52|4662.55
17:32:53|4662.16
17:32:54|4662.16
17:32:54|4662.16
17:32:55|4662.16
17:32:56|4662.16
17:32:58|4662.16
17:32:58|4662.16
17:32:59|4662.16
17:33:00|4662.16
17:33:01|4662.16
17:33:01|4662.16
17:33:02|4662.16
17:33:03|4662.16
17:33:04|4662.87
17:33:04|4662.87
17:33:06|4661.8
17:33:07|4663.07
17:33:08|4663.07
17:33:09|4663.07
17:33:10|4663.07
17:33:10|4663.07
17:33:11|4663.07
17:33:11|4663.07
17:33:12|4663.07
17:33:13|4663.07
17:33:13|4663.07
17:33:14|4663.07
17:33:15|4659.06
17:33:16|4659.06
17:33:16|4659.06
17:33:17|4659.06
17:33:17|4659.06
17:33:18|4659.06
17:33:19|4657.88
17:33:19|4657.88
17:33:20|4657.88
17:33:21|4657.88
17:33:22|4657.88
17:33:22|4657.88
17:33:23|4657.88
17:33:24|4657.88
17:33:25|4657.88
17:33:26|4655.56
17:33:26|4655.56
17:33:27|4655.56
17:33:28|4655.56
17:33:28|4655.56
17:33:29|4655.56
17:33:30|4655.56
17:33:30|4655.56
17:33:31|4655.56
17:33:32|4655.56
17:33:34|4655.56
17:33:35|4655.56
17:33:37|4655.56
17:33:37|4655.56
17:33:38|4655.56
17:33:39|4655.56
17:33:40|4655.56
17:33:40|4655.56
17:33:42|4655.56
17:33:43|4655.56
17:33:44|4655.56
17:33:45|4655.56
17:33:46|4655.56
17:33:47|4655.56
17:33:48|4655.56
17:33:49|4655.56
17:33:49|4655.56
17:33:51|4655.56
17:33:52|4655.56
17:33:53|4655.56
17:33:53|4655.56
17:33:54|4655.29
17:33:54|4655.29
17:33:55|4655.29
17:33:56|4655.29
17:33:57|4655.29
17:33:58|4655.29
17:33:58|4655.29
17:34:00|4655.29
17:34:01|4655.29
17:34:03|4655.29
17:34:03|4655.29
17:34:04|4655.29
17:34:04|4655.29
17:34:05|4655.29
17:34:06|4655.29
17:34:07|4655.29
17:34:08|4655.29
17:34:08|4655.29
17:34:09|4655.29
17:34:10|4655.29
17:34:11|4655.29
17:34:11|4655.29
17:34:13|4655.29
17:34:14|4659.08
17:34:14|4659.08
17:34:15|4659.08
17:34:16|4659.08
17:34:16|4659.08
17:34:17|4659.08
17:34:18|4659.08
17:34:19|4659.08
17:34:19|4659.08
17:34:21|4659.08
17:34:21|4661.43
17:34:22|4661.43
17:34:23|4661.43
17:34:24|4661.43
17:34:25|4661.43
17:34:26|4661.09
17:34:26|4661.09
17:34:27|4661.09
17:34:28|4661.09
17:34:29|4661.09
17:34:30|4661.09
17:34:30|4661.09
17:34:31|4661.09
17:34:31|4661.09
17:34:32|4661.09
17:34:33|4661.54
17:34:35|4660.72
17:34:36|4660.72
17:34:38|4659.68
17:34:38|4659.68
17:34:39|4659.68
17:34:40|4659.68
17:34:41|4659.68
17:34:42|4659.68
17:34:43|4659.68
17:34:44|4659.68
17:34:45|4659.68
17:34:46|4659.68
17:34:47|4659.68
17:34:48|4659.68
17:34:49|4659.68
17:34:49|4659.68
17:34:50|4659.68
17:34:51|4659.68
17:34:52|4659.68
17:34:53|4659.68
17:34:54|4659.68
17:34:54|4659.68
17:34:55|4659.68
17:34:56|4659.68
17:34:57|4659.68
17:34:57|4659.68
17:34:58|4659.68
17:34:59|4659.68
17:34:59|4659.68
17:35:00|4659.68
17:35:02|4659.68
17:35:03|4659.68
17:35:04|4659.68
17:35:05|4659.68
17:35:06|4659.68
17:35:07|4659.68
17:35:07|4659.68
17:35:08|4659.68
17:35:09|4659.68
17:35:09|4659.68
17:35:10|4659.68
17:35:11|4659.68
17:35:12|4659.68
17:35:13|4659.68
17:35:14|4659.68
17:35:14|4659.68
17:35:15|4659.68
17:35:16|4659.68
17:35:17|4659.68
17:35:17|4659.68
17:35:19|4659.68
17:35:19|4659.68
17:35:20|4659.68
17:35:21|4659.68
17:35:21|4659.68
17:35:22|4659.68
17:35:23|4659.68
17:35:23|4660.
17:35:24|4660.
17:35:25|4660.
17:35:25|4660.
17:35:26|4660.
17:35:27|4660.
17:35:27|4660.
17:35:28|4660.96
17:35:29|4660.96
17:35:30|4660.96
17:35:31|4660.96
17:35:31|4660.96
17:35:32|4660.96
17:35:32|4660.96
17:35:33|4660.96
17:35:35|4660.96
17:35:37|4660.96
17:35:38|4662.56
17:35:39|4662.56
17:35:41|4663.78
17:35:42|4663.78
17:35:43|4663.78
17:35:44|4663.78
17:35:45|4663.78
17:35:46|4663.78
17:35:47|4663.78
17:35:48|4663.78
17:35:48|4663.78
17:35:50|4663.78
17:35:51|4662.55
17:35:52|4662.55
17:35:53|4662.55
17:35:54|4662.55
17:35:55|4662.55
17:35:55|4662.55
17:35:56|4662.55
17:35:57|4662.55
17:35:57|4662.55
17:35:58|4662.55
17:35:58|4662.55
17:35:59|4662.55
17:36:00|4662.55
17:36:00|4662.55
17:36:01|4662.55
17:36:02|4662.55
17:36:03|4662.55
17:36:04|4662.55
17:36:05|4662.55
17:36:06|4662.55
17:36:07|4662.55
17:36:07|4662.55
17:36:08|4662.55
17:36:08|4662.55
17:36:09|4662.55
17:36:10|4662.55
17:36:10|4662.55
17:36:11|4662.55
17:36:12|4662.55
17:36:13|4662.55
17:36:13|4662.55
17:36:14|4662.55
17:36:15|4662.55
17:36:16|4660.97
17:36:16|4660.97
17:36:17|4660.97
17:36:18|4660.97
17:36:19|4660.97
17:36:20|4660.97
17:36:21|4660.97
17:36:21|4660.97
17:36:22|4660.97
17:36:23|4660.97
17:36:23|4660.97
17:36:24|4658.21
17:36:25|4658.21
17:36:26|4658.21
17:36:26|4658.21
17:36:27|4658.21
17:36:27|4658.21
17:36:28|4658.21
17:36:29|4658.21
17:36:30|4658.21
17:36:31|4658.21
17:36:32|4658.21
17:36:32|4658.21
17:36:33|4658.21
17:36:34|4658.21
17:36:35|4658.51
17:36:37|4658.51
17:36:39|4658.51
17:36:39|4661.07
17:36:40|4661.07
17:36:41|4661.07
17:36:42|4661.07
17:36:43|4661.07
17:36:44|4661.07
17:36:45|4661.07
17:36:46|4661.07
17:36:47|4661.07
17:36:48|4660.16
17:36:48|4660.16
17:36:49|4660.16
17:36:50|4660.16
17:36:51|4660.16
17:36:51|4660.16
17:36:52|4660.16
17:36:53|4660.16
17:36:54|4660.16
17:36:55|4660.16
17:36:55|4660.16
17:36:56|4660.16
17:36:57|4660.16
17:36:58|4660.16
17:36:59|4660.16
17:37:00|4660.16
17:37:00|4660.16
17:37:01|4660.16
17:37:02|4660.16
17:37:03|4660.16
17:37:03|4660.16
17:37:04|4660.16
17:37:05|4660.16
17:37:05|4660.16
17:37:06|4660.16
17:37:07|4660.16
17:37:07|4660.16
17:37:08|4660.16
17:37:09|4660.16
17:37:09|4660.16
17:37:10|4660.16
17:37:11|4660.16
17:37:12|4660.16
17:37:13|4660.16
17:37:14|4660.16
17:37:15|4660.16
17:37:15|4660.16
17:37:16|4660.16
17:37:16|4660.16
17:37:17|4660.16
17:37:17|4660.16
17:37:18|4660.16
17:37:19|4660.16
17:37:20|4660.16
17:37:21|4660.16
17:37:21|4660.16
17:37:22|4660.16
17:37:23|4660.16
17:37:24|4660.16
17:37:24|4660.16
17:37:25|4660.16
17:37:26|4660.16
17:37:27|4662.07
17:37:27|4662.07
17:37:28|4662.07
17:37:29|4662.07
17:37:30|4662.07
17:37:31|4662.07
17:37:31|4662.38
17:37:33|4663.
17:37:34|4664.98
17:37:36|4664.98
17:37:37|4664.98
17:37:39|4664.98
17:37:39|4664.98
17:37:41|4664.98
17:37:42|4664.98
17:37:43|4664.98
17:37:44|4664.98
17:37:45|4664.98
17:37:46|4664.98
17:37:47|4664.98
17:37:47|4664.98
17:37:48|4664.98
17:37:49|4664.98
17:37:50|4664.98
17:37:50|4666.16
17:37:51|4666.16
17:37:52|4666.16
17:37:54|4666.16
17:37:54|4666.16
17:37:55|4666.16
17:37:56|4666.16
17:37:57|4666.16
17:37:58|4666.16
17:37:59|4667.7
17:38:00|4667.7
17:38:02|4667.7
17:38:03|4667.7
17:38:04|4667.7
17:38:04|4667.7
17:38:05|4667.7
17:38:06|4667.7
17:38:07|4667.7
17:38:07|4667.7
17:38:08|4667.7
17:38:09|4667.7
17:38:10|4667.7
17:38:10|4667.7
17:38:11|4667.7
17:38:12|4667.7
17:38:13|4667.7
17:38:13|4667.7
17:38:14|4667.7
17:38:15|4667.7
17:38:16|4667.7
17:38:16|4667.7
17:38:17|4667.7
17:38:17|4667.7
17:38:18|4667.7
17:38:20|4667.7
17:38:21|4667.7
17:38:21|4667.7
17:38:22|4667.7
17:38:23|4667.7
17:38:23|4667.7
17:38:24|4667.7
17:38:25|4667.7
17:38:26|4667.7
17:38:26|4667.7
17:38:27|4667.7
17:38:28|4667.7
17:38:29|4667.7
17:38:29|4667.7
17:38:30|4667.7
17:38:31|4667.7
17:38:32|4667.7
17:38:33|4667.7
17:38:33|4667.7
17:38:34|4664.09
17:38:35|4666.12
17:38:35|4666.12
17:38:37|4666.12
17:38:39|4664.65
17:38:40|4664.65
17:38:40|4664.65
17:38:42|4664.65
17:38:43|4664.65
17:38:43|4664.65
17:38:45|4664.65
17:38:46|4664.65
17:38:47|4664.65
17:38:47|4664.65
17:38:49|4664.65
17:38:49|4664.65
17:38:50|4664.65
17:38:51|4664.65
17:38:52|4664.65
17:38:52|4664.65
17:38:54|4664.65
17:38:54|4664.65
17:38:55|4665.43
17:38:57|4665.43
17:38:58|4665.43
17:38:58|4665.43
17:38:59|4665.43
17:39:00|4665.43
17:39:01|4665.43
17:39:02|4665.43
17:39:02|4665.43
17:39:03|4665.43
17:39:04|4665.43
17:39:06|4665.43
17:39:07|4665.43
17:39:07|4665.43
17:39:08|4665.43
17:39:09|4665.43
17:39:09|4665.43
17:39:10|4665.43
17:39:11|4665.43
17:39:12|4665.43
17:39:12|4665.43
17:39:13|4665.43
17:39:14|4665.43
17:39:14|4665.43
17:39:15|4665.43
17:39:16|4665.43
17:39:16|4665.43
17:39:17|4665.43
17:39:18|4665.43
17:39:19|4665.43
17:39:19|4665.43
17:39:20|4665.43
17:39:21|4665.43
17:39:22|4665.43
17:39:22|4665.43
17:39:23|4665.43
17:39:24|4665.43
17:39:24|4665.43
17:39:25|4670.07
17:39:25|4670.07
17:39:26|4670.07
17:39:27|4670.07
17:39:28|4670.07
17:39:28|4670.07
17:39:29|4670.07
17:39:30|4670.46
17:39:31|4670.46
17:39:31|4670.46
17:39:32|4670.46
17:39:32|4670.46
17:39:33|4670.46
17:39:34|4670.46
17:39:35|4671.11
17:39:36|4671.11
17:39:36|4671.11
17:39:37|4671.11
17:39:39|4671.11
17:39:40|4671.11
17:39:41|4671.11
17:39:42|4671.11
17:39:44|4671.11
17:39:45|4671.11
17:39:46|4671.11
17:39:47|4671.11
17:39:48|4665.94
17:39:49|4665.94
17:39:49|4665.94
17:39:50|4665.94
17:39:52|4665.94
17:39:53|4665.94
17:39:53|4665.94
17:39:54|4665.94
17:39:55|4665.94
17:39:55|4665.94
17:39:56|4665.94
17:39:57|4665.94
17:39:58|4665.94
17:39:59|4665.94
17:39:59|4665.94
17:40:00|4665.94
17:40:01|4665.94
17:40:02|4665.94
17:40:04|4665.94
17:40:04|4665.43
17:40:05|4665.43
17:40:06|4665.43
17:40:07|4665.43
17:40:07|4665.43
17:40:08|4665.43
17:40:08|4665.43
17:40:09|4665.43
17:40:10|4665.43
17:40:11|4665.43
17:40:12|4665.43
17:40:13|4665.43
17:40:14|4665.43
17:40:14|4665.43
17:40:15|4665.43
17:40:16|4665.43
17:40:17|4665.43
17:40:18|4665.43
17:40:19|4665.43
17:40:20|4665.43
17:40:21|4665.43
17:40:21|4665.43
17:40:22|4665.43
17:40:23|4665.43
17:40:23|4665.43
17:40:25|4663.55
17:40:26|4660.97
17:40:26|4660.97
17:40:27|4661.91
17:40:28|4661.91
17:40:29|4661.91
17:40:29|4661.91
17:40:30|4661.91
17:40:31|4661.91
17:40:32|4661.91
17:40:33|4661.91
17:40:33|4661.91
17:40:34|4663.86
17:40:34|4663.86
17:40:35|4663.86
17:40:36|4663.86
17:40:36|4663.86
17:40:37|4663.86
17:40:38|4663.86
17:40:39|4662.46
17:40:41|4662.46
17:40:43|4663.5
17:40:44|4663.5
17:40:46|4663.5
17:40:46|4663.5
17:40:48|4663.5
17:40:48|4663.5
17:40:50|4663.5
17:40:50|4663.5
17:40:51|4663.5
17:40:52|4663.5
17:40:53|4663.5
17:40:54|4663.5
17:40:54|4663.5
17:40:55|4663.5
17:40:56|4663.5
17:40:57|4663.5
17:40:58|4663.5
17:40:58|4663.5
17:40:59|4663.5
17:41:00|4663.5
17:41:01|4663.5
17:41:01|4666.91
17:41:02|4666.91
17:41:03|4666.91
17:41:04|4666.91
17:41:05|4666.91
17:41:06|4666.91
17:41:07|4666.91
17:41:08|4666.91
17:41:09|4666.91
17:41:11|4666.91
17:41:12|4666.91
17:41:12|4666.91
17:41:13|4666.91
17:41:13|4666.91
17:41:14|4666.91
17:41:15|4666.91
17:41:15|4666.91
17:41:16|4666.91
17:41:17|4666.91
17:41:17|4666.91
17:41:18|4666.91
17:41:19|4666.91
17:41:20|4674.15
17:41:20|4674.15
17:41:21|4674.15
17:41:21|4674.15
17:41:22|4674.15
17:41:23|4674.15
17:41:24|4674.15
17:41:24|4674.15
17:41:24|4674.15
17:41:25|4674.15
17:41:26|4674.15
17:41:27|4674.15
17:41:28|4674.15
17:41:29|4674.15
17:41:29|4674.15
17:41:31|4674.15
17:41:32|4674.15
17:41:33|4674.15
17:41:33|4674.15
17:41:33|4674.15
17:41:34|4674.15
17:41:35|4674.15
17:41:35|4674.15
17:41:36|4674.15
17:41:37|4674.15
17:41:38|4674.15
17:41:38|4674.15
17:41:39|4674.15
17:41:40|4674.15
17:41:41|4674.15
17:41:42|4674.15
17:41:44|4674.15
17:41:45|4674.15
17:41:47|4674.15
17:41:48|4674.15
17:41:49|4674.15
17:41:50|4674.15
17:41:51|4674.15
17:41:51|4674.15
17:41:52|4674.15
17:41:53|4673.76
17:41:54|4673.76
17:41:55|4673.76
17:41:56|4673.76
17:41:56|4673.76
17:41:57|4673.76
17:41:58|4673.76
17:41:58|4673.76
17:41:59|4673.76
17:42:00|4669.74
17:42:01|4669.74
17:42:02|4669.74
17:42:02|4669.74
17:42:03|4667.37
17:42:04|4667.37
17:42:05|4667.37
17:42:05|4667.37
17:42:06|4667.37
17:42:07|4667.37
17:42:08|4667.37
17:42:09|4667.37
17:42:10|4667.37
17:42:11|4667.37
17:42:12|4667.37
17:42:12|4667.37
17:42:13|4671.13
17:42:14|4671.13
17:42:14|4671.13
17:42:15|4671.13
17:42:16|4671.13
17:42:17|4671.13
17:42:17|4671.13
17:42:18|4671.13
17:42:18|4671.13
17:42:19|4667.41
17:42:20|4667.41
17:42:21|4667.41
17:42:22|4667.41
17:42:23|4667.41
17:42:24|4667.41
17:42:25|4667.41
17:42:25|4667.41
17:42:26|4667.41
17:42:27|4670.97
17:42:28|4670.97
17:42:29|4670.97
17:42:29|4670.97
17:42:30|4670.97
17:42:31|4667.37
17:42:32|4667.37
17:42:33|4667.37
17:42:34|4667.37
17:42:35|4667.37
17:42:36|4667.37
17:42:36|4667.37
17:42:37|4667.37
17:42:38|4667.37
17:42:38|4667.37
17:42:39|4667.37
17:42:40|4667.37
17:42:41|4667.37
17:42:42|4667.37
17:42:43|4667.37
17:42:44|4672.05
17:42:46|4672.05
17:42:47|4672.05
17:42:48|4672.05
17:42:49|4672.05
17:42:49|4672.05
17:42:50|4672.05
17:42:51|4669.73
17:42:53|4669.73
17:42:53|4669.73
17:42:54|4669.73
17:42:55|4669.73
17:42:56|4669.73
17:42:57|4669.73
17:42:57|4669.73
17:42:58|4669.73
17:42:58|4669.64
17:42:59|4669.64
17:43:00|4669.64
17:43:01|4669.64
17:43:02|4668.18
17:43:03|4668.18
17:43:03|4668.18
17:43:04|4668.18
17:43:05|4668.18
17:43:06|4668.18
17:43:07|4668.18
17:43:07|4668.18
17:43:08|4668.18
17:43:09|4668.18
17:43:09|4668.18
17:43:10|4668.18
17:43:11|4668.18
17:43:12|4668.18
17:43:12|4668.18
17:43:13|4668.18
17:43:14|4668.18
17:43:15|4668.18
17:43:15|4666.46
17:43:16|4666.46
17:43:17|4666.46
17:43:18|4666.46
17:43:19|4666.46
17:43:19|4666.46
17:43:21|4666.46
17:43:22|4666.46
17:43:23|4666.46
17:43:23|4666.46
17:43:24|4666.46
17:43:25|4666.46
17:43:26|4666.46
17:43:26|4666.46
17:43:27|4666.46
17:43:28|4666.46
17:43:29|4666.46
17:43:29|4666.46
17:43:30|4666.46
17:43:30|4666.46
17:43:31|4666.46
17:43:31|4666.46
17:43:32|4666.46
17:43:33|4666.46
17:43:33|4666.46
17:43:34|4666.46
17:43:35|4666.46
17:43:36|4666.46
17:43:36|4666.46
17:43:37|4669.49
17:43:37|4669.49
17:43:38|4669.49
17:43:39|4669.49
17:43:39|4669.49
17:43:40|4669.49
17:43:41|4669.49
17:43:43|4669.49
17:43:44|4669.49
17:43:45|4669.49
17:43:46|4669.49
17:43:47|4669.49
17:43:48|4669.49
17:43:49|4669.49
17:43:50|4669.49
17:43:51|4669.74
17:43:52|4669.74
17:43:53|4669.36
17:43:54|4669.36
17:43:55|4669.36
17:43:55|4669.36
17:43:56|4669.36
17:43:57|4669.36
17:43:58|4669.36
17:43:59|4669.36
17:43:59|4669.36
17:44:00|4669.36
17:44:01|4669.36
17:44:02|4669.36
17:44:03|4669.36
17:44:03|4669.36
17:44:04|4669.36
17:44:05|4669.36
17:44:06|4669.36
17:44:06|4669.36
17:44:08|4669.36
17:44:08|4669.36
17:44:09|4669.36
17:44:10|4664.51
17:44:11|4664.51
17:44:11|4668.74
17:44:12|4668.74
17:44:13|4668.74
17:44:14|4668.74
17:44:15|4668.74
17:44:16|4668.74
17:44:17|4668.74
17:44:17|4668.74
17:44:18|4668.74
17:44:19|4668.74
17:44:20|4668.74
17:44:20|4668.74
17:44:21|4668.74
17:44:22|4667.38
17:44:23|4667.38
17:44:24|4667.38
17:44:24|4667.38
17:44:26|4667.38
17:44:27|4667.38
17:44:27|4667.38
17:44:28|4667.38
17:44:29|4667.38
17:44:29|4667.38
17:44:29|4671.41
17:44:30|4671.41
17:44:32|4671.41
17:44:32|4671.41
17:44:33|4671.41
17:44:33|4671.41
17:44:34|4671.41
17:44:35|4671.38
17:44:35|4671.38
17:44:36|4671.38
17:44:36|4671.38
17:44:37|4671.38
17:44:38|4671.38
17:44:39|4671.38
17:44:39|4671.38
17:44:41|4675.62
17:44:42|4675.62
17:44:43|4675.62
17:44:45|4675.62
17:44:46|4675.62
17:44:47|4675.62
17:44:48|4675.62
17:44:50|4675.62
17:44:51|4675.62
17:44:52|4675.62
17:44:53|4675.62
17:44:55|4675.62
17:44:55|4675.62
17:44:56|4675.62
17:44:57|4675.62
17:44:57|4675.62
17:44:59|4675.62
17:45:00|4675.62
17:45:01|4675.62
17:45:01|4675.62
17:45:02|4675.62
17:45:03|4675.62
17:45:04|4675.62
17:45:05|4675.62
17:45:06|4675.62
17:45:07|4675.62
17:45:08|4675.62
17:45:08|4675.62
17:45:09|4675.62
17:45:11|4673.85
17:45:12|4673.85
17:45:12|4673.85
17:45:13|4673.85
17:45:14|4673.85
17:45:15|4673.85
17:45:16|4673.85
17:45:17|4673.85
17:45:17|4669.19
17:45:18|4669.19
17:45:18|4669.19
17:45:19|4669.19
17:45:20|4669.19
17:45:21|4669.19
17:45:21|4669.19
17:45:22|4669.19
17:45:22|4669.19
17:45:23|4669.19
17:45:24|4669.19
17:45:25|4669.19
17:45:26|4669.19
17:45:27|4669.19
17:45:28|4669.19
17:45:29|4669.19
17:45:30|4669.19
17:45:31|4669.19
17:45:32|4669.28
17:45:32|4669.26
17:45:33|4669.13
17:45:34|4669.13
17:45:35|4669.13
17:45:35|4669.13
17:45:36|4669.13
17:45:37|4669.13
17:45:38|4669.13
17:45:39|4669.13
17:45:39|4669.13
17:45:40|4664.79
17:45:41|4663.82
17:45:41|4664.01
17:45:42|4662.24
17:45:43|4662.31
17:45:44|4662.31
17:45:46|4662.55
17:45:47|4663.31
17:45:49|4663.31
17:45:50|4666.09
17:45:51|4666.81
17:45:52|4667.4
17:45:53|4667.4
17:45:55|4667.4
17:45:57|4667.4
17:45:58|4668.27
17:45:59|4668.27
17:45:59|4668.27
17:46:00|4668.27
17:46:01|4668.27
17:46:02|4668.27
17:46:02|4668.27
17:46:03|4668.27
17:46:04|4668.27
17:46:04|4668.27
17:46:05|4668.27
17:46:06|4668.27
17:46:07|4668.27
17:46:07|4668.27
17:46:08|4668.27
17:46:09|4668.27
17:46:10|4665.48
17:46:11|4665.54
17:46:11|4665.54
17:46:12|4665.54
17:46:13|4665.54
17:46:14|4662.89
17:46:14|4662.89
17:46:15|4662.89
17:46:16|4662.89
17:46:17|4662.89
17:46:17|4663.3
17:46:18|4663.3
17:46:19|4663.3
17:46:19|4663.3
17:46:20|4663.3
17:46:20|4663.3
17:46:21|4663.3
17:46:21|4663.3
17:46:22|4663.3
17:46:23|4663.3
17:46:24|4663.3
17:46:24|4663.3
17:46:25|4663.3
17:46:26|4663.3
17:46:27|4663.3
17:46:28|4663.3
17:46:28|4663.3
17:46:29|4663.3
17:46:30|4663.3
17:46:31|4663.3
17:46:32|4663.3
17:46:32|4663.3
17:46:33|4663.3
17:46:34|4663.3
17:46:34|4663.3
17:46:35|4658.55
17:46:36|4658.55
17:46:36|4658.55
17:46:37|4658.55
17:46:38|4659.66
17:46:38|4659.66
17:46:39|4660.18
17:46:40|4660.28
17:46:41|4660.28
17:46:41|4660.28
17:46:42|4660.28
17:46:43|4659.93
17:46:43|4660.48
17:46:44|4660.48
17:46:46|4660.48
17:46:47|4660.48
17:46:48|4660.48
17:46:49|4660.48
17:46:50|4660.48
17:46:50|4660.43
17:46:52|4660.43
17:46:53|4660.43
17:46:54|4660.44
17:46:55|4660.44
17:46:55|4660.44
17:46:56|4660.51
17:46:57|4660.51
17:46:58|4660.51
17:46:59|4660.51
17:47:00|4660.51
17:47:01|4660.51
17:47:02|4661.26
17:47:03|4661.26
17:47:04|4661.26
17:47:05|4661.26
17:47:05|4661.26
17:47:06|4661.26
17:47:07|4661.26
17:47:08|4661.26
17:47:09|4661.26
17:47:10|4661.26
17:47:11|4661.26
17:47:11|4661.26
17:47:12|4661.26
17:47:13|4661.26
17:47:13|4661.26
17:47:14|4661.26
17:47:15|4661.26
17:47:16|4661.26
17:47:17|4661.26
17:47:17|4661.26
17:47:18|4661.26
17:47:19|4661.26
17:47:20|4661.26
17:47:20|4661.26
17:47:21|4661.26
17:47:22|4661.26
17:47:23|4658.55
17:47:24|4658.55
17:47:24|4658.55
17:47:25|4658.55
17:47:26|4658.55
17:47:26|4658.55
17:47:27|4657.46
17:47:28|4657.8
17:47:28|4657.8
17:47:29|4657.04
17:47:30|4657.04
17:47:30|4656.74
17:47:31|4656.74
17:47:32|4657.89
17:47:32|4657.89
17:47:33|4657.89
17:47:33|4657.89
17:47:34|4657.89
17:47:35|4657.89
17:47:37|4657.89
17:47:38|4657.89
17:47:38|4657.89
17:47:38|4657.89
17:47:39|4657.89
17:47:40|4657.89
17:47:40|4657.89
17:47:41|4657.89
17:47:42|4657.89
17:47:42|4657.89
17:47:43|4657.89
17:47:44|4657.89
17:47:45|4657.89
17:47:47|4657.89
17:47:48|4656.23
17:47:49|4656.23
17:47:50|4656.23
17:47:52|4657.41
17:47:52|4657.41
17:47:54|4654.91
17:47:55|4654.91
17:47:56|4655.1
17:47:57|4656.99
17:47:58|4656.99
17:47:59|4656.99
17:48:00|4656.99
17:48:01|4656.99
17:48:02|4656.99
17:48:02|4656.99
17:48:03|4656.99
17:48:04|4656.99
17:48:05|4656.99
17:48:06|4657.76
17:48:06|4657.76
17:48:07|4657.76
17:48:08|4657.76
17:48:09|4657.76
17:48:10|4657.76
17:48:10|4657.76
17:48:11|4657.76
17:48:12|4657.76
17:48:12|4657.76
17:48:13|4657.76
17:48:14|4657.76
17:48:15|4657.76
17:48:15|4657.76
17:48:16|4657.76
17:48:16|4657.76
17:48:17|4657.76
17:48:18|4657.76
17:48:19|4657.76
17:48:20|4657.76
17:48:20|4656.7
17:48:21|4656.7
17:48:21|4656.7
17:48:22|4656.7
17:48:23|4656.7
17:48:23|4656.7
17:48:24|4656.7
17:48:25|4656.7
17:48:26|4656.7
17:48:26|4656.7
17:48:27|4656.7
17:48:28|4656.7
17:48:29|4656.7
17:48:29|4656.7
17:48:30|4656.7
17:48:31|4656.7
17:48:31|4656.7
17:48:32|4656.7
17:48:33|4656.7
17:48:33|4655.94
17:48:34|4655.94
17:48:35|4655.94
17:48:36|4655.94
17:48:37|4655.94
17:48:38|4655.93
17:48:38|4655.93
17:48:39|4655.93
17:48:39|4655.93
17:48:40|4655.93
17:48:41|4655.93
17:48:42|4655.93
17:48:43|4655.93
17:48:43|4655.93
17:48:44|4655.93
17:48:45|4655.93
17:48:45|4655.93
17:48:46|4655.93
17:48:47|4655.93
17:48:47|4655.93
17:48:49|4655.93
17:48:50|4655.93
17:48:51|4655.93
17:48:52|4655.93
17:48:54|4655.93
17:48:55|4657.55
17:48:56|4657.55
17:48:57|4657.55
17:48:57|4657.55
17:48:58|4657.55
17:48:59|4657.55
17:49:00|4657.55
17:49:01|4657.55
17:49:02|4657.55
17:49:03|4657.55
17:49:04|4657.55
17:49:05|4657.55
17:49:06|4657.55
17:49:07|4657.55
17:49:07|4657.55
17:49:08|4657.55
17:49:09|4657.55
17:49:10|4657.55
17:49:10|4657.55
17:49:11|4657.55
17:49:12|4657.55
17:49:14|4657.55
17:49:15|4657.55
17:49:15|4657.55
17:49:16|4657.55
17:49:16|4657.55
17:49:17|4657.55
17:49:18|4657.55
17:49:19|4657.55
17:49:19|4657.55
17:49:20|4657.55
17:49:22|4657.55
17:49:23|4657.55
17:49:24|4657.55
17:49:24|4657.55
17:49:25|4657.55
17:49:25|4657.55
17:49:26|4657.55
17:49:27|4657.55
17:49:28|4656.2
17:49:28|4656.2
17:49:29|4656.2
17:49:30|4656.34
17:49:30|4656.34
17:49:31|4656.34
17:49:32|4656.34
17:49:32|4656.34
17:49:33|4657.6
17:49:33|4657.6
17:49:34|4657.6
17:49:35|4657.6
17:49:36|4657.6
17:49:37|4657.6
17:49:37|4657.6
17:49:38|4657.6
17:49:39|4657.6
17:49:39|4657.6
17:49:40|4657.6
17:49:41|4657.6
17:49:42|4657.6
17:49:42|4659.8
17:49:43|4659.8
17:49:44|4659.8
17:49:45|4659.8
17:49:45|4658.38
17:49:46|4658.38
17:49:47|4658.38
17:49:49|4658.38
17:49:51|4658.38
17:49:52|4658.38
17:49:53|4658.38
17:49:55|4658.38
17:49:55|4658.38
17:49:56|4658.38
17:49:57|4657.39
17:49:58|4657.39
17:49:59|4657.39
17:50:00|4657.39
17:50:01|4657.39
17:50:02|4657.39
17:50:03|4657.39
17:50:04|4657.39
17:50:05|4657.39
17:50:06|4657.39
17:50:07|4657.39
17:50:08|4657.39
17:50:10|4657.39
17:50:10|4657.39
17:50:11|4657.39
17:50:12|4657.39
17:50:12|4657.39
17:50:13|4657.39
17:50:14|4657.39
17:50:15|4657.39
17:50:16|4657.39
17:50:16|4657.39
17:50:17|4657.39
17:50:18|4657.39
17:50:18|4657.39
17:50:19|4657.39
17:50:20|4657.39
17:50:21|4657.39
17:50:21|4659.83
17:50:22|4659.83
17:50:23|4659.83
17:50:24|4659.83
17:50:25|4659.83
17:50:26|4659.83
17:50:26|4659.83
17:50:27|4659.83
17:50:29|4659.83
17:50:29|4659.83
17:50:30|4659.83
17:50:31|4659.83
17:50:32|4659.83
17:50:32|4658.31
17:50:33|4658.31
17:50:34|4658.31
17:50:34|4658.31
17:50:35|4658.31
17:50:35|4658.31
17:50:36|4658.31
17:50:37|4658.31
17:50:37|4658.31
17:50:38|4658.31
17:50:39|4658.31
17:50:39|4658.31
17:50:40|4658.31
17:50:41|4658.31
17:50:42|4658.31
17:50:43|4658.31
17:50:43|4658.31
17:50:44|4658.31
17:50:45|4654.38
17:50:45|4654.38
17:50:46|4654.38
17:50:47|4654.38
17:50:48|4654.38
17:50:49|4654.38
17:50:50|4654.38
17:50:52|4654.38
17:50:53|4654.38
17:50:54|4654.38
17:50:55|4654.38
17:50:56|4654.38
17:50:57|4654.38
17:50:57|4654.38
17:50:58|4654.38
17:50:58|4654.38
17:50:59|4654.38
17:51:00|4654.38
17:51:00|4654.52
17:51:02|4654.52
17:51:03|4654.52
17:51:04|4654.52
17:51:05|4654.52
17:51:06|4654.52
17:51:07|4654.52
17:51:07|4654.52
17:51:08|4654.52
17:51:09|4654.52
17:51:10|4654.52
17:51:10|4654.52
17:51:11|4654.52
17:51:12|4654.52
17:51:13|4654.52
17:51:14|4654.52
17:51:14|4654.52
17:51:15|4652.63
17:51:16|4652.63
17:51:17|4652.63
17:51:18|4652.63
17:51:18|4652.63
17:51:19|4652.63
17:51:20|4652.63
17:51:20|4652.63
17:51:21|4652.63
17:51:22|4650.
17:51:22|4650.
17:51:23|4650.
17:51:24|4650.
17:51:25|4650.
17:51:26|4650.
17:51:27|4650.
17:51:27|4650.
17:51:28|4650.
17:51:29|4650.
17:51:29|4648.75
17:51:30|4648.75
17:51:31|4648.75
17:51:32|4648.75
17:51:33|4648.75
17:51:33|4648.75
17:51:34|4648.75
17:51:35|4648.75
17:51:36|4648.75
17:51:37|4648.75
17:51:38|4648.75
17:51:39|4648.75
17:51:40|4644.44
17:51:41|4644.44
17:51:41|4644.44
17:51:42|4644.44
17:51:43|4644.44
17:51:44|4644.44
17:51:44|4644.44
17:51:45|4644.44
17:51:46|4645.95
17:51:47|4645.95
17:51:48|4645.95
17:51:48|4645.95
17:51:49|4645.95
17:51:50|4646.63
17:51:51|4643.6
17:51:52|4643.6
17:51:53|4643.6
17:51:54|4643.6
17:51:56|4645.57
17:51:56|4645.57
17:51:57|4645.57
17:51:58|4645.57
17:51:59|4646.47
17:52:01|4646.47
17:52:01|4646.47
17:52:02|4646.47
17:52:03|4646.47
17:52:04|4646.47
17:52:05|4646.47
17:52:07|4646.47
17:52:07|4646.47
17:52:08|4646.47
17:52:09|4646.47
17:52:10|4646.47
17:52:11|4646.47
17:52:13|4646.47
17:52:14|4646.47
17:52:14|4646.47
17:52:15|4646.47
17:52:16|4646.47
17:52:17|4646.47
17:52:18|4646.47
17:52:19|4641.92
17:52:20|4641.92
17:52:20|4641.92
17:52:21|4641.92
17:52:22|4641.92
17:52:22|4641.92
17:52:23|4641.92
17:52:24|4644.91
17:52:24|4644.91
17:52:25|4644.91
17:52:26|4644.91
17:52:26|4644.91
17:52:27|4644.91
17:52:27|4644.91
17:52:28|4644.91
17:52:29|4644.91
17:52:30|4644.91
17:52:31|4644.91
17:52:32|4644.91
17:52:32|4644.91
17:52:33|4644.91
17:52:34|4644.91
17:52:35|4644.91
17:52:35|4644.91
17:52:36|4644.91
17:52:37|4644.91
17:52:37|4644.91
17:52:38|4644.91
17:52:39|4644.91
17:52:40|4644.91
17:52:40|4644.91
17:52:41|4644.91
17:52:42|4644.91
17:52:42|4644.91
17:52:43|4644.91
17:52:44|4644.91
17:52:45|4644.91
17:52:45|4644.91
17:52:46|4644.91
17:52:47|4644.91
17:52:48|4644.91
17:52:48|4644.91
17:52:49|4644.91
17:52:50|4644.91
17:52:50|4644.91
17:52:52|4644.91
17:52:53|4644.91
17:52:54|4644.91
17:52:55|4644.91
17:52:56|4644.91
17:52:57|4644.91
17:52:58|4644.91
17:52:59|4644.91
17:53:00|4644.91
17:53:01|4644.91
17:53:02|4644.91
17:53:02|4644.91
17:53:04|4644.91
17:53:05|4644.91
17:53:06|4644.91
17:53:06|4644.91
17:53:07|4644.91
17:53:08|4644.91
17:53:09|4644.91
17:53:10|4644.91
17:53:11|4644.91
17:53:12|4644.91
17:53:12|4644.91
17:53:13|4644.91
17:53:14|4645.18
17:53:15|4645.18
17:53:16|4645.18
17:53:16|4645.18
17:53:17|4645.18
17:53:18|4645.18
17:53:19|4645.18
17:53:20|4645.18
17:53:20|4645.18
17:53:21|4645.18
17:53:22|4645.18
17:53:23|4645.18
17:53:24|4645.18
17:53:25|4637.56
17:53:25|4636.93
17:53:26|4636.93
17:53:27|4638.89
17:53:27|4638.89
17:53:28|4638.89
17:53:28|4638.89
17:53:29|4638.89
17:53:30|4635.39
17:53:31|4635.39
17:53:32|4635.39
17:53:32|4635.39
17:53:33|4635.39
17:53:34|4635.39
17:53:34|4634.54
17:53:35|4634.54
17:53:36|4634.54
17:53:36|4632.02
17:53:37|4632.01
17:53:38|4632.01
17:53:38|4633.3
17:53:39|4633.3
17:53:40|4633.3
17:53:41|4633.3
17:53:41|4633.3
17:53:42|4633.3
17:53:43|4635.47
17:53:44|4635.47
17:53:44|4635.47
17:53:45|4635.47
17:53:47|4635.47
17:53:47|4635.47
17:53:48|4635.47
17:53:48|4635.47
17:53:49|4633.41
17:53:50|4633.91
17:53:51|4633.91
17:53:52|4632.
17:53:54|4632.
17:53:56|4632.
17:53:57|4632.
17:53:57|4632.
17:53:58|4632.
17:53:59|4632.
17:54:00|4632.
17:54:01|4632.
17:54:02|4632.
17:54:03|4632.
17:54:03|4632.
17:54:05|4632.
17:54:06|4632.
17:54:07|4632.
17:54:07|4632.
17:54:08|4632.
17:54:09|4632.
17:54:09|4632.
17:54:10|4632.
17:54:11|4632.67
17:54:12|4632.67
17:54:12|4632.67
17:54:13|4632.67
17:54:14|4632.67
17:54:15|4632.67
17:54:16|4633.21
17:54:17|4633.21
17:54:18|4633.21
17:54:19|4633.21
17:54:19|4633.21
17:54:20|4633.21
17:54:21|4633.21
17:54:23|4633.21
17:54:23|4633.21
17:54:24|4633.21
17:54:25|4633.21
17:54:26|4633.21
17:54:27|4633.21
17:54:27|4633.21
17:54:28|4633.21
17:54:29|4633.21
17:54:29|4633.21
17:54:30|4633.21
17:54:31|4633.21
17:54:31|4633.21
17:54:32|4633.21
17:54:33|4633.21
17:54:33|4633.21
17:54:34|4633.21
17:54:34|4633.21
17:54:35|4633.21
17:54:36|4633.21
17:54:37|4633.21
17:54:37|4633.21
17:54:38|4633.21
17:54:39|4633.21
17:54:40|4633.21
17:54:41|4633.21
17:54:42|4633.21
17:54:43|4633.21
17:54:43|4633.21
17:54:44|4632.94
17:54:45|4632.94
17:54:46|4632.94
17:54:47|4632.94
17:54:47|4632.94
17:54:48|4632.94
17:54:48|4632.94
17:54:49|4632.94
17:54:50|4632.94
17:54:51|4632.94
17:54:51|4632.94
17:54:53|4632.94
17:54:54|4629.
17:54:56|4628.
17:54:57|4628.
17:54:58|4628.
17:54:58|4628.
17:54:59|4628.
17:55:00|4626.4
17:55:01|4625.67
17:55:02|4625.67
17:55:03|4628.62
17:55:05|4628.62
17:55:06|4631.06
17:55:07|4631.06
17:55:08|4631.06
17:55:09|4631.06
17:55:11|4631.06
17:55:12|4631.06
17:55:13|4631.06
17:55:13|4635.28
17:55:14|4635.28
17:55:15|4635.28
17:55:16|4635.28
17:55:17|4639.3
17:55:17|4639.3
17:55:18|4639.3
17:55:19|4639.3
17:55:20|4643.58
17:55:20|4643.58
17:55:21|4643.58
17:55:22|4643.58
17:55:23|4643.58
17:55:24|4643.58
17:55:25|4643.58
17:55:26|4643.58
17:55:26|4643.58
17:55:27|4641.
17:55:28|4641.
17:55:28|4641.
17:55:29|4640.65
17:55:30|4640.65
17:55:30|4640.65
17:55:31|4640.65
17:55:31|4640.65
17:55:32|4640.65
17:55:33|4640.65
17:55:33|4640.65
17:55:34|4640.65
17:55:34|4640.65
17:55:35|4640.65
17:55:35|4640.65
17:55:36|4640.65
17:55:36|4640.65
17:55:37|4640.65
17:55:38|4640.65
17:55:38|4640.65
17:55:39|4640.65
17:55:39|4640.65
17:55:40|4640.65
17:55:40|4640.53
17:55:41|4641.05
17:55:42|4641.05
17:55:43|4641.05
17:55:43|4641.05
17:55:44|4641.05
17:55:45|4641.05
17:55:46|4641.05
17:55:47|4641.05
17:55:47|4641.05
17:55:48|4641.05
17:55:48|4641.05
17:55:49|4641.05
17:55:50|4641.05
17:55:50|4641.05
17:55:51|4638.02
17:55:52|4638.02
17:55:52|4638.02
17:55:54|4638.02
17:55:56|4638.02
17:55:57|4638.02
17:55:58|4638.02
17:56:00|4639.5
17:56:01|4639.5
17:56:02|4639.5
17:56:04|4639.5
17:56:04|4639.5
17:56:05|4639.5
17:56:06|4639.5
17:56:06|4639.5
17:56:08|4639.5
17:56:08|4639.5
17:56:09|4639.5
17:56:10|4639.5
17:56:11|4639.5
17:56:12|4639.5
17:56:14|4639.5
17:56:15|4639.5
17:56:16|4639.5
17:56:17|4639.5
17:56:18|4639.5
17:56:19|4639.5
17:56:20|4639.5
17:56:21|4639.5
17:56:22|4639.5
17:56:22|4639.5
17:56:23|4639.5
17:56:24|4639.5
17:56:25|4639.5
17:56:25|4639.5
17:56:26|4639.5
17:56:27|4639.5
17:56:28|4639.5
17:56:28|4639.5
17:56:29|4639.5
17:56:30|4639.5
17:56:30|4639.5
17:56:31|4639.5
17:56:32|4639.5
17:56:32|4639.5
17:56:33|4639.5
17:56:34|4639.5
17:56:35|4639.5
17:56:35|4639.5
17:56:36|4639.5
17:56:36|4639.5
17:56:37|4639.5
17:56:38|4639.5
17:56:39|4639.5
17:56:39|4639.5
17:56:40|4639.5
17:56:40|4639.5
17:56:41|4639.5
17:56:42|4639.5
17:56:43|4639.5
17:56:44|4639.5
17:56:45|4639.5
17:56:45|4639.5
17:56:46|4639.5
17:56:46|4639.5
17:56:47|4636.84
17:56:48|4636.84
17:56:49|4636.84
17:56:49|4636.84
17:56:50|4636.84
17:56:51|4636.84
17:56:52|4640.24
17:56:52|4640.24
17:56:53|4640.68
17:56:54|4640.68
17:56:55|4640.68
17:56:57|4640.68
17:56:58|4640.68
17:56:59|4640.68
17:57:00|4640.68
17:57:01|4642.53
17:57:03|4642.97
17:57:04|4642.97
17:57:05|4642.97
17:57:06|4642.97
17:57:07|4642.97
17:57:07|4642.97
17:57:08|4642.97
17:57:09|4642.97
17:57:10|4642.97
17:57:11|4642.97
17:57:11|4642.97
17:57:12|4642.97
17:57:13|4642.97
17:57:14|4642.97
17:57:15|4642.97
17:57:16|4642.97
17:57:17|4642.97
17:57:17|4642.97
17:57:18|4642.97
17:57:19|4642.97
17:57:19|4642.97
17:57:20|4642.97
17:57:21|4642.97
17:57:22|4642.97
17:57:23|4642.97
17:57:24|4642.97
17:57:24|4642.97
17:57:25|4642.97
17:57:26|4642.97
17:57:26|4642.97
17:57:27|4642.97
17:57:28|4642.97
17:57:29|4642.97
17:57:30|4642.97
17:57:31|4642.97
17:57:32|4642.97
17:57:33|4642.97
17:57:34|4642.97
17:57:35|4642.97
17:57:35|4642.97
17:57:37|4642.97
17:57:38|4642.97
17:57:39|4642.97
17:57:40|4642.97
17:57:40|4642.97
17:57:41|4642.97
17:57:41|4642.97
17:57:42|4642.97
17:57:43|4642.97
17:57:44|4642.97
17:57:45|4642.97
17:57:46|4642.97
17:57:48|4640.93
17:57:48|4640.93
17:57:49|4640.93
17:57:50|4640.93
17:57:50|4640.93
17:57:51|4640.93
17:57:52|4640.93
17:57:53|4640.93
17:57:53|4640.93
17:57:54|4640.93
17:57:55|4640.93
17:57:56|4640.93
17:57:58|4640.93
17:57:59|4640.93
17:58:00|4640.93
17:58:01|4640.93
17:58:02|4640.93
17:58:03|4641.59
17:58:04|4641.59
17:58:05|4641.59
17:58:06|4641.59
17:58:07|4641.59
17:58:08|4641.59
17:58:09|4641.59
17:58:09|4641.59
17:58:10|4641.59
17:58:11|4641.59
17:58:12|4641.59
17:58:13|4641.59
17:58:14|4641.59
17:58:15|4641.59
17:58:15|4641.59
17:58:16|4641.59
17:58:17|4641.59
17:58:17|4641.59
17:58:18|4641.59
17:58:19|4641.59
17:58:19|4641.59
17:58:20|4641.59
17:58:21|4641.59
17:58:22|4641.59
17:58:23|4641.59
17:58:23|4641.59
17:58:24|4641.59
17:58:25|4641.59
17:58:26|4641.59
17:58:27|4641.59
17:58:28|4641.59
17:58:28|4640.99
17:58:29|4640.99
17:58:29|4640.99
17:58:30|4640.99
17:58:31|4640.99
17:58:31|4640.99
17:58:32|4643.12
17:58:33|4643.12
17:58:34|4643.12
17:58:35|4643.12
17:58:35|4640.93
17:58:36|4640.93
17:58:37|4640.93
17:58:38|4641.8
17:58:38|4645.51
17:58:39|4645.51
17:58:40|4645.51
17:58:40|4645.51
17:58:41|4645.51
17:58:42|4645.51
17:58:43|4645.51
17:58:44|4648.2
17:58:45|4649.67
17:58:46|4649.88
17:58:47|4649.88
17:58:48|4649.88
17:58:48|4649.88
17:58:49|4649.88
17:58:50|4648.44
17:58:50|4648.44
17:58:51|4648.44
17:58:52|4648.44
17:58:53|4648.44
17:58:53|4648.44
17:58:54|4648.44
17:58:54|4648.44
17:58:55|4648.44
17:58:56|4648.44
17:58:57|4648.44
17:58:59|4645.22
17:59:01|4645.22
17:59:01|4645.22
17:59:02|4645.22
17:59:04|4642.61
17:59:05|4642.61
17:59:06|4642.61
17:59:07|4642.61
17:59:09|4642.61
17:59:10|4642.61
17:59:11|4642.61
17:59:11|4642.61
17:59:12|4642.61
17:59:12|4642.61
17:59:13|4643.08
17:59:14|4643.08
17:59:15|4643.08
17:59:16|4643.08
17:59:16|4643.08
17:59:17|4643.08
17:59:18|4643.08
17:59:18|4643.08
17:59:19|4643.08
17:59:20|4643.08
17:59:21|4643.08
17:59:21|4643.87
17:59:23|4643.87
17:59:24|4643.87
17:59:25|4643.87
17:59:26|4643.87
17:59:26|4643.87
17:59:27|4643.87
17:59:28|4643.87
17:59:29|4643.87
17:59:30|4643.87
17:59:31|4643.87
17:59:31|4643.87
17:59:32|4643.87
17:59:33|4643.87
17:59:34|4643.87
17:59:34|4643.87
17:59:35|4642.46
17:59:36|4642.46
17:59:36|4642.46
17:59:37|4642.46
17:59:37|4642.46
17:59:38|4642.46
17:59:39|4642.46
17:59:40|4642.46
17:59:41|4642.46
17:59:41|4642.46
17:59:42|4642.46
17:59:42|4642.46
17:59:43|4647.05
17:59:43|4647.05
17:59:44|4647.05
17:59:45|4647.05
17:59:45|4647.05
17:59:46|4647.05
17:59:47|4647.05
17:59:48|4647.05
17:59:49|4647.05
17:59:49|4647.05
17:59:50|4647.05
17:59:51|4646.16
17:59:52|4646.16
17:59:53|4646.16
17:59:53|4646.16
17:59:54|4646.16
17:59:54|4646.16
17:59:55|4646.16
17:59:56|4646.16
17:59:56|4646.16
17:59:58|4646.16
18:00:00|4649.84
18:00:01|4649.84
18:00:02|4649.84
18:00:03|4649.84
18:00:04|4649.84
18:00:05|4649.84
18:00:06|4649.84
18:00:07|4647.95
18:00:08|4647.95
18:00:08|4647.95
18:00:09|4647.95
18:00:10|4647.95
18:00:11|4647.95
18:00:12|4647.95
18:00:13|4647.95
18:00:14|4647.95
18:00:15|4647.95
18:00:15|4647.95
18:00:16|4647.95
18:00:17|4647.95
18:00:17|4647.95
18:00:18|4647.95
18:00:19|4647.95
18:00:20|4647.95
18:00:21|4648.78
18:00:21|4648.78
18:00:22|4648.78
18:00:23|4648.78
18:00:23|4648.78
18:00:24|4648.78
18:00:24|4648.78
18:00:25|4648.78
18:00:26|4648.78
18:00:27|4648.78
18:00:28|4648.78
18:00:28|4648.78
18:00:29|4648.78
18:00:30|4648.78
18:00:30|4648.14
18:00:31|4648.14
18:00:31|4648.14
18:00:32|4648.14
18:00:33|4648.14
18:00:33|4648.14
18:00:34|4648.14
18:00:35|4648.14
18:00:35|4648.14
18:00:36|4648.14
18:00:36|4651.19
18:00:37|4651.19
18:00:38|4651.19
18:00:38|4651.19
18:00:39|4651.19
18:00:40|4651.19
18:00:40|4651.19
18:00:41|4651.19
18:00:41|4651.19
18:00:42|4651.19
18:00:43|4651.18
18:00:44|4651.18
18:00:44|4651.18
18:00:45|4651.18
18:00:45|4652.7
18:00:46|4652.7
18:00:46|4652.7
18:00:47|4652.7
18:00:48|4652.7
18:00:49|4652.7
18:00:50|4654.45
18:00:50|4654.45
18:00:51|4654.45
18:00:52|4654.45
18:00:52|4654.45
18:00:53|4654.45
18:00:53|4654.45
18:00:54|4654.45
18:00:55|4654.45
18:00:55|4654.45
18:00:56|4654.45
18:00:57|4654.45
18:00:58|4654.45
18:01:00|4654.45
18:01:01|4654.45
18:01:02|4653.34
18:01:03|4653.34
18:01:04|4653.44
18:01:06|4653.44
18:01:07|4653.44
18:01:08|4653.44
18:01:09|4653.44
18:01:09|4653.44
18:01:10|4653.44
18:01:11|4653.44
18:01:12|4653.44
18:01:13|4653.44
18:01:14|4651.76
18:01:14|4651.76
18:01:15|4651.76
18:01:16|4651.76
18:01:16|4651.76
18:01:18|4651.76
18:01:19|4651.76
18:01:20|4647.56
18:01:21|4647.56
18:01:21|4650.09
18:01:22|4650.09
18:01:22|4650.09
18:01:23|4650.09
18:01:23|4653.37
18:01:24|4653.39
18:01:25|4653.39
18:01:25|4651.47
18:01:26|4651.14
18:01:27|4651.14
18:01:28|4651.14
18:01:29|4650.99
18:01:30|4650.99
18:01:31|4648.35
18:01:31|4648.35
18:01:32|4647.77
18:01:33|4646.77
18:01:34|4646.77
18:01:35|4646.77
18:01:35|4646.77
18:01:36|4646.77
18:01:37|4646.77
18:01:38|4646.77
18:01:38|4646.77
18:01:39|4646.77
18:01:40|4646.77
18:01:42|4646.77
18:01:42|4646.77
18:01:43|4646.77
18:01:44|4646.77
18:01:44|4646.77
18:01:45|4646.77
18:01:46|4646.77
18:01:46|4646.77
18:01:47|4646.77
18:01:48|4646.77
18:01:48|4646.77
18:01:49|4646.77
18:01:49|4646.77
18:01:50|4646.77
18:01:51|4646.77
18:01:51|4646.77
18:01:52|4646.77
18:01:53|4646.77
18:01:53|4646.77
18:01:54|4646.77
18:01:55|4646.77
18:01:55|4646.77
18:01:56|4646.77
18:01:56|4646.77
18:01:57|4646.77
18:01:57|4646.77
18:01:58|4646.77
18:01:58|4646.77
18:02:00|4646.77
18:02:01|4646.77
18:02:03|4646.77
18:02:04|4646.77
18:02:06|4646.77
18:02:08|4646.77
18:02:09|4646.77
18:02:10|4646.77
18:02:11|4646.77
18:02:11|4640.33
18:02:12|4640.33
18:02:13|4640.33
18:02:14|4640.33
18:02:15|4640.33
18:02:15|4634.91
18:02:17|4634.4
18:02:17|4635.84
18:02:18|4635.84
18:02:19|4635.81
18:02:20|4635.81
18:02:22|4635.81
18:02:22|4635.81
18:02:23|4636.36
18:02:24|4636.36
18:02:25|4636.36
18:02:25|4636.36
18:02:26|4636.36
18:02:27|4636.36
18:02:28|4636.36
18:02:28|4636.36
18:02:29|4636.36
18:02:30|4636.36
18:02:31|4630.42
18:02:32|4630.01
18:02:33|4630.01
18:02:34|4630.01
18:02:34|4630.01
18:02:35|4630.01
18:02:36|4631.18
18:02:37|4631.18
18:02:38|4631.18
18:02:39|4631.18
18:02:40|4631.18
18:02:41|4630.72
18:02:42|4630.72
18:02:42|4633.43
18:02:43|4634.67
18:02:44|4634.11
18:02:45|4634.85
18:02:45|4638.26
18:02:46|4638.47
18:02:47|4638.47
18:02:47|4638.47
18:02:48|4638.47
18:02:49|4638.47
18:02:49|4638.47
18:02:50|4638.47
18:02:51|4637.09
18:02:52|4637.09
18:02:53|4640.21
18:02:53|4641.81
18:02:54|4641.81
18:02:55|4641.81
18:02:56|4641.81
18:02:57|4641.81
18:02:57|4641.81
18:02:58|4641.81
18:02:59|4641.81
18:03:00|4641.81
18:03:01|4640.4
18:03:03|4643.73
18:03:04|4643.73
18:03:05|4643.73
18:03:07|4643.73
18:03:09|4643.73
18:03:10|4637.34
18:03:11|4637.34
18:03:12|4637.34
18:03:13|4633.94
18:03:13|4633.94
18:03:14|4633.94
18:03:15|4633.94
18:03:16|4633.94
18:03:17|4630.51
18:03:18|4631.71
18:03:19|4631.71
18:03:19|4631.71
18:03:20|4631.71
18:03:21|4631.71
18:03:23|4631.2
18:03:23|4632.78
18:03:24|4632.78
18:03:25|4632.78
18:03:26|4632.78
18:03:26|4632.78
18:03:27|4632.78
18:03:28|4632.78
18:03:29|4632.78
18:03:30|4632.78
18:03:31|4632.78
18:03:31|4628.99
18:03:32|4628.99
18:03:33|4628.99
18:03:33|4628.99
18:03:34|4628.99
18:03:35|4628.99
18:03:36|4628.99
18:03:36|4628.99
18:03:37|4628.99
18:03:38|4628.99
18:03:38|4628.99
18:03:39|4628.99
18:03:40|4628.99
18:03:41|4628.99
18:03:41|4628.99
18:03:42|4628.99
18:03:42|4628.99
18:03:43|4628.99
18:03:44|4628.99
18:03:45|4628.99
18:03:45|4628.99
18:03:46|4632.62
18:03:47|4632.62
18:03:48|4632.62
18:03:49|4632.62
18:03:50|4632.62
18:03:50|4634.87
18:03:51|4634.87
18:03:52|4634.87
18:03:53|4634.87
18:03:54|4634.87
18:03:55|4634.09
18:03:55|4634.09
18:03:56|4634.09
18:03:57|4634.09
18:03:57|4634.09
18:03:58|4634.09
18:03:59|4631.54
18:04:00|4631.54
18:04:00|4631.54
18:04:01|4631.59
18:04:03|4631.59
18:04:03|4631.59
18:04:04|4631.59
18:04:05|4631.59
18:04:05|4631.59
18:04:07|4631.59
18:04:08|4631.59
18:04:08|4630.65
18:04:09|4627.98
18:04:10|4627.98
18:04:12|4628.68
18:04:13|4628.68
18:04:13|4628.68
18:04:14|4628.68
18:04:15|4628.68
18:04:16|4628.68
18:04:18|4628.68
18:04:18|4628.68
18:04:19|4628.68
18:04:20|4628.68
18:04:21|4628.68
18:04:22|4628.68
18:04:23|4628.68
18:04:23|4628.68
18:04:24|4628.68
18:04:25|4628.68
18:04:26|4628.68
18:04:27|4628.68
18:04:27|4628.68
18:04:28|4628.68
18:04:29|4628.68
18:04:30|4628.68
18:04:31|4628.68
18:04:31|4628.68
18:04:33|4628.68
18:04:33|4628.68
18:04:34|4628.68
18:04:35|4628.68
18:04:36|4628.68
18:04:36|4628.68
18:04:37|4628.68
18:04:38|4628.68
18:04:38|4628.68
18:04:39|4628.68
18:04:40|4628.68
18:04:40|4628.68
18:04:41|4628.68
18:04:42|4628.68
18:04:43|4628.68
18:04:45|4628.68
18:04:45|4628.68
18:04:46|4628.68
18:04:47|4628.68
18:04:47|4628.68
18:04:48|4628.68
18:04:49|4628.68
18:04:51|4628.68
18:04:51|4628.68
18:04:52|4628.68
18:04:52|4628.68
18:04:53|4628.68
18:04:54|4628.68
18:04:55|4628.68
18:04:55|4628.68
18:04:56|4628.68
18:04:57|4628.68
18:04:59|4628.09
18:05:00|4630.96
18:05:00|4630.96
18:05:01|4630.96
18:05:02|4630.96
18:05:03|4630.96
18:05:05|4630.96
18:05:06|4630.96
18:05:06|4630.96
18:05:08|4630.96
18:05:09|4630.96
18:05:10|4633.44
18:05:12|4633.44
18:05:13|4633.44
18:05:14|4633.44
18:05:15|4641.46
18:05:16|4643.56
18:05:16|4643.56
18:05:16|4643.56
18:05:18|4643.56
18:05:18|4643.56
18:05:19|4643.56
18:05:20|4646.55
18:05:21|4646.55
18:05:22|4646.55
18:05:23|4649.12
18:05:24|4649.12
18:05:24|4649.12
18:05:25|4649.12
18:05:26|4648.63
18:05:26|4648.63
18:05:27|4648.63
18:05:28|4648.63
18:05:29|4648.63
18:05:30|4648.63
18:05:30|4648.63
18:05:31|4648.63
18:05:32|4648.63
18:05:33|4648.63
18:05:34|4648.63
18:05:35|4648.63
18:05:36|4648.63
18:05:36|4648.63
18:05:37|4648.63
18:05:38|4648.63
18:05:38|4648.63
18:05:39|4648.63
18:05:40|4648.63
18:05:41|4648.27
18:05:41|4648.62
18:05:42|4648.62
18:05:43|4648.62
18:05:43|4648.62
18:05:44|4648.62
18:05:45|4648.62
18:05:46|4648.62
18:05:47|4648.62
18:05:47|4648.62
18:05:48|4648.62
18:05:49|4648.62
18:05:49|4648.62
18:05:49|4648.62
18:05:50|4648.62
18:05:51|4648.62
18:05:52|4648.62
18:05:52|4648.62
18:05:53|4648.62
18:05:54|4646.84
18:05:54|4646.84
18:05:55|4646.84
18:05:56|4646.84
18:05:57|4646.84
18:05:58|4646.84
18:05:59|4646.84
18:06:00|4646.84
18:06:00|4646.84
18:06:01|4646.84
18:06:01|4646.84
18:06:02|4646.84
18:06:03|4646.84
18:06:04|4643.67
18:06:06|4643.67
18:06:06|4643.67
18:06:06|4643.67
18:06:07|4643.67
18:06:08|4643.67
18:06:09|4643.67
18:06:11|4643.67
18:06:12|4643.67
18:06:12|4643.67
18:06:14|4643.67
18:06:15|4637.01
18:06:15|4637.01
18:06:17|4637.29
18:06:18|4637.29
18:06:19|4637.29
18:06:19|4637.29
18:06:20|4637.29
18:06:21|4637.29
18:06:22|4637.29
18:06:23|4637.29
18:06:24|4637.29
18:06:24|4637.29
18:06:25|4634.42
18:06:26|4634.42
18:06:27|4634.42
18:06:27|4634.42
18:06:28|4634.42
18:06:29|4634.42
18:06:30|4634.42
18:06:30|4634.42
18:06:31|4634.42
18:06:32|4634.42
18:06:33|4634.42
18:06:34|4632.82
18:06:35|4632.82
18:06:36|4632.82
18:06:37|4632.82
18:06:38|4631.7
18:06:39|4631.7
18:06:40|4631.7
18:06:40|4631.7
18:06:41|4631.7
18:06:42|4631.7
18:06:42|4631.7
18:06:43|4631.7
18:06:44|4631.7
18:06:45|4631.7
18:06:46|4631.7
18:06:47|4631.7
18:06:47|4631.7
18:06:48|4631.7
18:06:49|4631.7
18:06:50|4631.7
18:06:50|4631.7
18:06:52|4631.7
18:06:53|4629.76
18:06:54|4629.76
18:06:55|4629.76
18:06:55|4629.76
18:06:56|4629.76
18:06:57|4628.88
18:06:58|4628.88
18:06:58|4628.88
18:06:59|4628.88
18:06:59|4630.24
18:07:00|4631.22
18:07:01|4631.25
18:07:02|4631.25
18:07:02|4631.25
18:07:03|4631.25
18:07:04|4631.25
18:07:04|4632.95
18:07:06|4632.95
18:07:07|4632.95
18:07:09|4632.95
18:07:11|4632.95
18:07:12|4632.95
18:07:13|4632.95
18:07:13|4632.95
18:07:15|4632.95
18:07:16|4632.95
18:07:17|4632.95
18:07:19|4632.95
18:07:19|4632.95
18:07:20|4632.95
18:07:21|4632.95
18:07:22|4632.95
18:07:23|4632.95
18:07:24|4632.95
18:07:25|4632.95
18:07:26|4632.95
18:07:26|4632.95
18:07:27|4632.95
18:07:28|4632.95
18:07:29|4639.
18:07:30|4639.
18:07:31|4639.
18:07:32|4639.
18:07:33|4639.
18:07:35|4639.
18:07:36|4639.
18:07:37|4639.
18:07:38|4639.
18:07:39|4639.
18:07:39|4639.
18:07:41|4639.
18:07:41|4639.
18:07:42|4639.
18:07:43|4639.
18:07:44|4639.
18:07:44|4639.
18:07:44|4639.
18:07:45|4639.
18:07:46|4639.
18:07:47|4639.
18:07:48|4639.
18:07:48|4639.
18:07:49|4639.
18:07:51|4639.
18:07:52|4639.
18:07:53|4639.
18:07:53|4639.
18:07:54|4639.
18:07:55|4647.64
18:07:56|4647.64
18:07:56|4647.64
18:07:57|4647.64
18:07:58|4647.64
18:07:59|4647.64
18:08:00|4647.64
18:08:01|4647.64
18:08:02|4647.64
18:08:02|4647.64
18:08:03|4647.64
18:08:04|4647.64
18:08:05|4647.64
18:08:06|4647.64
18:08:07|4647.64
18:08:08|4647.64
18:08:09|4647.64
18:08:10|4647.64
18:08:11|4647.64
18:08:13|4649.19
18:08:14|4649.19
18:08:15|4649.19
18:08:15|4649.19
18:08:16|4649.19
18:08:17|4649.19
18:08:18|4649.19
18:08:19|4649.19
18:08:21|4653.44
18:08:21|4653.44
18:08:22|4653.44
18:08:23|4653.44
18:08:24|4653.44
18:08:24|4653.44
18:08:25|4653.44
18:08:26|4653.44
18:08:27|4653.09
18:08:28|4653.09
18:08:29|4654.37
18:08:30|4652.99
18:08:30|4652.99
18:08:31|4652.99
18:08:32|4652.99
18:08:33|4652.99
18:08:34|4652.99
18:08:35|4650.98
18:08:36|4650.09
18:08:36|4650.09
18:08:37|4650.49
18:08:38|4650.49
18:08:39|4650.49
18:08:40|4650.49
18:08:41|4648.65
18:08:41|4648.65
18:08:42|4648.65
18:08:43|4648.65
18:08:44|4648.65
18:08:45|4648.65
18:08:46|4648.65
18:08:46|4648.65
18:08:47|4648.65
18:08:49|4648.65
18:08:49|4648.65
18:08:50|4649.8
18:08:51|4649.8
18:08:52|4649.8
18:08:53|4649.8
18:08:53|4649.8
18:08:54|4649.8
18:08:55|4649.8
18:08:56|4649.8
18:08:56|4649.8
18:08:57|4649.8
18:08:58|4649.8
18:08:58|4649.8
18:08:59|4649.8
18:09:00|4649.8
18:09:01|4649.8
18:09:02|4649.8
18:09:03|4649.8
18:09:04|4649.8
18:09:04|4649.8
18:09:05|4649.8
18:09:06|4655.
18:09:06|4655.
18:09:07|4655.
18:09:08|4655.
18:09:09|4655.
18:09:10|4655.
18:09:11|4655.
18:09:13|4655.
18:09:14|4655.
18:09:16|4655.
18:09:17|4655.
18:09:18|4655.
18:09:19|4655.
18:09:20|4655.
18:09:21|4655.
18:09:22|4655.
18:09:23|4655.
18:09:23|4655.
18:09:24|4655.
18:09:25|4655.
18:09:26|4655.
18:09:26|4655.
18:09:27|4655.
18:09:29|4653.6
18:09:29|4653.6
18:09:30|4653.6
18:09:31|4653.6
18:09:32|4653.6
18:09:33|4653.6
18:09:33|4653.6
18:09:34|4656.44
18:09:34|4656.44
18:09:35|4656.44
18:09:36|4656.44
18:09:37|4656.44
18:09:39|4656.44
18:09:39|4656.44
18:09:40|4656.44
18:09:41|4656.44
18:09:42|4656.44
18:09:42|4656.44
18:09:43|4656.44
18:09:44|4656.44
18:09:44|4656.44
18:09:45|4656.44
18:09:45|4656.44
18:09:46|4656.44
18:09:47|4656.44
18:09:48|4656.44
18:09:49|4656.44
18:09:50|4653.63
18:09:51|4653.3
18:09:51|4653.3
18:09:52|4653.3
18:09:52|4653.3
18:09:53|4653.3
18:09:55|4653.3
18:09:55|4653.3
18:09:56|4653.3
18:09:57|4653.3
18:09:58|4653.3
18:09:59|4652.23
18:09:59|4652.23
18:10:00|4652.23
18:10:01|4651.72
18:10:01|4651.72
18:10:02|4651.72
18:10:02|4651.72
18:10:03|4651.72
18:10:04|4651.72
18:10:05|4651.72
18:10:05|4651.72
18:10:06|4651.72
18:10:07|4651.72
18:10:07|4651.72
18:10:09|4651.72
18:10:09|4651.02
18:10:10|4651.02
18:10:11|4652.9
18:10:11|4652.9
18:10:13|4652.9
18:10:13|4652.9
18:10:14|4652.9
18:10:15|4652.9
18:10:17|4654.89
18:10:18|4654.89
18:10:19|4654.89
18:10:20|4655.74
18:10:20|4655.74
18:10:21|4655.74
18:10:22|4655.74
18:10:23|4655.74
18:10:24|4655.74
18:10:24|4655.74
18:10:25|4655.74
18:10:26|4655.74
18:10:27|4655.74
18:10:28|4655.74
18:10:29|4655.74
18:10:30|4655.74
18:10:30|4655.74
18:10:31|4655.74
18:10:31|4655.74
18:10:32|4655.74
18:10:32|4655.74
18:10:33|4655.74
18:10:34|4655.74
18:10:35|4653.83
18:10:35|4653.83
18:10:36|4653.83
18:10:36|4653.83
18:10:37|4653.83
18:10:38|4653.83
18:10:38|4653.83
18:10:39|4653.83
18:10:40|4653.83
18:10:41|4653.83
18:10:42|4653.83
18:10:43|4653.83
18:10:44|4653.83
18:10:45|4653.83
18:10:45|4653.83
18:10:46|4653.83
18:10:47|4653.83
18:10:48|4653.83
18:10:50|4653.83
18:10:51|4649.57
18:10:51|4649.88
18:10:52|4649.88
18:10:52|4649.88
18:10:53|4649.88
18:10:54|4649.88
18:10:54|4649.88
18:10:55|4649.74
18:10:56|4649.74
18:10:56|4649.74
18:10:57|4649.74
18:10:58|4649.74
18:10:58|4648.24
18:10:59|4648.24
18:10:59|4645.97
18:11:00|4645.97
18:11:00|4645.97
18:11:01|4645.95
18:11:02|4645.95
18:11:03|4645.95
18:11:03|4645.95
18:11:04|4645.95
18:11:05|4645.95
18:11:05|4645.95
18:11:06|4647.9
18:11:06|4647.9
18:11:07|4647.9
18:11:08|4647.9
18:11:09|4647.9
18:11:09|4647.9
18:11:11|4647.9
18:11:13|4649.78
18:11:14|4649.78
18:11:14|4649.78
18:11:16|4652.77
18:11:17|4653.77
18:11:17|4653.77
18:11:18|4653.77
18:11:19|4653.77
18:11:20|4653.77
18:11:21|4654.56
18:11:22|4654.56
18:11:23|4654.56
18:11:23|4654.56
18:11:24|4654.56
18:11:25|4654.56
18:11:26|4654.82
18:11:27|4654.82
18:11:28|4654.82
18:11:28|4654.82
18:11:29|4654.82
18:11:30|4654.82
18:11:31|4650.52
18:11:32|4650.52
18:11:32|4650.52
18:11:33|4650.52
18:11:34|4650.52
18:11:35|4650.52
18:11:36|4650.52
18:11:37|4650.52
18:11:38|4650.52
18:11:38|4650.52
18:11:39|4650.52
18:11:40|4650.52
18:11:41|4650.52
18:11:42|4650.52
18:11:42|4650.52
18:11:43|4650.52
18:11:44|4650.52
18:11:45|4650.52
18:11:46|4650.52
18:11:46|4650.52
18:11:47|4650.52
18:11:48|4650.52
18:11:48|4650.52
18:11:49|4650.52
18:11:50|4650.52
18:11:50|4650.52
18:11:51|4650.52
18:11:52|4650.52
18:11:53|4650.52
18:11:53|4650.52
18:11:54|4650.52
18:11:55|4650.52
18:11:56|4647.79
18:11:57|4647.79
18:11:57|4647.79
18:11:58|4648.51
18:11:59|4648.51
18:12:00|4648.51
18:12:00|4648.51
18:12:01|4648.51
18:12:02|4648.51
18:12:03|4648.51
18:12:03|4648.51
18:12:04|4648.51
18:12:05|4648.51
18:12:06|4648.51
18:12:06|4648.51
18:12:07|4648.51
18:12:08|4648.51
18:12:09|4648.51
18:12:10|4648.51
18:12:11|4648.51
18:12:12|4648.51
18:12:13|4648.51
18:12:14|4648.51
18:12:15|4648.51
18:12:16|4648.51
18:12:17|4648.51
18:12:18|4648.51
18:12:19|4648.51
18:12:19|4648.51
18:12:20|4648.51
18:12:21|4648.51
18:12:22|4648.51
18:12:23|4648.51
18:12:24|4648.51
18:12:25|4648.51
18:12:25|4647.71
18:12:26|4647.71
18:12:27|4647.83
18:12:27|4647.83
18:12:28|4647.83
18:12:29|4647.83
18:12:30|4647.83
18:12:31|4647.83
18:12:31|4647.83
18:12:32|4647.83
18:12:34|4647.83
18:12:34|4647.83
18:12:35|4647.83
18:12:36|4649.69
18:12:36|4649.69
18:12:37|4649.42
18:12:38|4649.42
18:12:39|4649.42
18:12:39|4649.42
18:12:40|4649.42
18:12:41|4649.42
18:12:41|4649.42
18:12:42|4649.42
18:12:43|4649.42
18:12:44|4653.14
18:12:44|4653.14
18:12:45|4653.14
18:12:46|4653.14
18:12:47|4653.14
18:12:48|4653.14
18:12:48|4653.14
18:12:49|4653.14
18:12:50|4653.14
18:12:50|4653.14
18:12:51|4653.14
18:12:52|4653.14
18:12:53|4653.14
18:12:53|4653.14
18:12:54|4653.14
18:12:55|4653.14
18:12:56|4653.14
18:12:56|4653.14
18:12:57|4653.14
18:12:58|4653.14
18:12:59|4653.14
18:12:59|4653.14
18:13:00|4653.14
18:13:00|4653.14
18:13:01|4653.14
18:13:02|4653.14
18:13:03|4653.14
18:13:04|4653.14
18:13:05|4653.14
18:13:06|4653.14
18:13:06|4653.14
18:13:07|4653.14
18:13:08|4653.14
18:13:09|4653.14
18:13:10|4653.14
18:13:11|4653.14
18:13:13|4653.14
18:13:14|4656.96
18:13:15|4656.96
18:13:16|4656.96
18:13:17|4656.96
18:13:18|4656.96
18:13:19|4656.96
18:13:20|4656.96
18:13:22|4656.96
18:13:22|4656.96
18:13:23|4656.96
18:13:24|4656.96
18:13:24|4656.96
18:13:25|4656.96
18:13:26|4656.96
18:13:26|4660.62
18:13:27|4660.62
18:13:28|4660.62
18:13:29|4660.62
18:13:29|4660.62
18:13:30|4660.62
18:13:31|4660.62
18:13:32|4660.62
18:13:33|4660.62
18:13:33|4660.62
18:13:34|4660.62
18:13:35|4660.62
18:13:36|4660.62
18:13:36|4660.62
18:13:37|4660.62
18:13:38|4660.62
18:13:39|4660.62
18:13:40|4660.62
18:13:40|4660.62
18:13:41|4660.62
18:13:42|4660.62
18:13:43|4660.62
18:13:44|4660.62
18:13:45|4660.62
18:13:45|4660.62
18:13:46|4660.62
18:13:47|4660.62
18:13:48|4660.62
18:13:48|4660.62
18:13:49|4660.62
18:13:50|4660.62
18:13:50|4660.62
18:13:51|4660.62
18:13:52|4660.62
18:13:52|4660.62
18:13:53|4660.62
18:13:54|4660.62
18:13:54|4660.62
18:13:55|4660.62
18:13:56|4660.62
18:13:56|4660.62
18:13:57|4660.62
18:13:59|4660.62
18:14:00|4660.62
18:14:00|4660.62
18:14:01|4660.62
18:14:02|4660.62
18:14:03|4660.62
18:14:04|4660.62
18:14:04|4660.62
18:14:05|4660.62
18:14:06|4660.62
18:14:07|4660.62
18:14:07|4660.62
18:14:08|4660.62
18:14:08|4660.62
18:14:09|4660.62
18:14:09|4660.62
18:14:10|4660.62
18:14:11|4660.62
18:14:12|4660.62
18:14:13|4660.62
18:14:14|4660.62
18:14:16|4660.62
18:14:17|4660.62
18:14:17|4660.62
18:14:18|4660.62
18:14:19|4660.62
18:14:20|4664.27
18:14:22|4664.27
18:14:23|4664.98
18:14:24|4664.98
18:14:25|4665.73
18:14:26|4665.73
18:14:26|4665.73
18:14:27|4664.5
18:14:27|4664.5
18:14:28|4664.5
18:14:29|4664.5
18:14:30|4664.5
18:14:31|4664.5
18:14:31|4664.5
18:14:32|4664.5
18:14:32|4664.5
18:14:34|4664.5
18:14:34|4664.5
18:14:35|4664.5
18:14:36|4664.5
18:14:37|4664.5
18:14:38|4664.5
18:14:38|4664.5
18:14:39|4664.5
18:14:40|4664.5
18:14:40|4664.5
18:14:41|4664.5
18:14:41|4664.5
18:14:42|4664.5
18:14:43|4664.5
18:14:44|4664.5
18:14:44|4664.5
18:14:45|4664.5
18:14:45|4664.5
18:14:46|4664.5
18:14:47|4664.5
18:14:48|4664.5
18:14:48|4662.3
18:14:49|4662.3
18:14:50|4662.3
18:14:51|4662.3
18:14:51|4662.3
18:14:52|4662.3
18:14:53|4662.3
18:14:53|4662.3
18:14:54|4662.3
18:14:55|4662.3
18:14:56|4662.3
18:14:56|4662.3
18:14:57|4662.3
18:14:57|4662.3
18:14:58|4661.73
18:14:59|4661.45
18:15:00|4659.93
18:15:01|4659.93
18:15:02|4659.93
18:15:03|4659.93
18:15:03|4659.93
18:15:04|4659.93
18:15:05|4659.93
18:15:05|4659.93
18:15:06|4659.93
18:15:07|4659.93
18:15:07|4659.93
18:15:08|4659.93
18:15:08|4659.93
18:15:09|4658.73
18:15:10|4658.73
18:15:10|4658.73
18:15:11|4658.73
18:15:12|4658.73
18:15:13|4658.73
18:15:15|4656.96
18:15:17|4656.96
18:15:18|4656.96
18:15:18|4656.96
18:15:19|4656.96
18:15:20|4656.96
18:15:20|4656.96
18:15:21|4656.96
18:15:22|4656.96
18:15:23|4656.96
18:15:24|4656.96
18:15:25|4656.96
18:15:26|4656.96
18:15:27|4656.57
18:15:28|4656.57
18:15:28|4656.57
18:15:29|4656.57
18:15:30|4656.57
18:15:30|4656.57
18:15:31|4656.57
18:15:31|4656.57
18:15:32|4656.57
18:15:33|4656.57
18:15:33|4656.57
18:15:34|4656.57
18:15:36|4656.57
18:15:36|4656.57
18:15:37|4656.57
18:15:39|4656.57
18:15:39|4656.57
18:15:40|4656.57
18:15:41|4656.57
18:15:42|4660.93
18:15:42|4660.93
18:15:43|4660.93
18:15:44|4660.93
18:15:44|4664.59
18:15:46|4664.59
18:15:47|4664.59
18:15:49|4664.59
18:15:49|4664.59
18:15:50|4664.59
18:15:50|4664.59
18:15:51|4664.59
18:15:52|4664.59
18:15:53|4664.59
18:15:54|4664.59
18:15:55|4664.59
18:15:56|4664.59
18:15:57|4664.59
18:15:58|4664.59
18:15:58|4669.05
18:15:59|4670.45
18:15:59|4670.45
18:16:00|4670.45
18:16:00|4670.45
18:16:01|4670.45
18:16:02|4670.45
18:16:02|4670.45
18:16:03|4670.45
18:16:04|4670.45
18:16:04|4670.45
18:16:05|4670.45
18:16:06|4670.45
18:16:06|4670.52
18:16:07|4670.52
18:16:08|4670.52
18:16:09|4670.52
18:16:10|4670.52
18:16:10|4670.52
18:16:11|4670.52
18:16:11|4670.52
18:16:12|4670.52
18:16:12|4670.52
18:16:13|4670.52
18:16:15|4670.52
18:16:15|4670.52
18:16:17|4670.29
18:16:18|4670.29
18:16:19|4670.29
18:16:20|4670.29
18:16:21|4670.29
18:16:22|4670.29
18:16:24|4668.7
18:16:24|4670.52
18:16:24|4670.52
18:16:25|4668.81
18:16:26|4668.81
18:16:27|4668.81
18:16:28|4668.81
18:16:28|4668.81
18:16:29|4668.81
18:16:30|4668.81
18:16:31|4670.52
18:16:32|4670.52
18:16:33|4670.52
18:16:34|4670.52
18:16:35|4670.52
18:16:36|4670.52
18:16:36|4670.52
18:16:37|4670.52
18:16:37|4670.52
18:16:38|4670.52
18:16:39|4670.52
18:16:40|4670.52
18:16:41|4670.52
18:16:41|4670.52
18:16:42|4670.52
18:16:42|4670.52
18:16:43|4670.52
18:16:44|4670.52
18:16:45|4670.52
18:16:46|4670.52
18:16:46|4670.52
18:16:47|4670.52
18:16:48|4670.52
18:16:49|4670.52
18:16:50|4670.52
18:16:50|4670.52
18:16:51|4670.52
18:16:52|4670.52
18:16:53|4670.52
18:16:54|4665.22
18:16:55|4665.22
18:16:56|4665.22
18:16:56|4668.34
18:16:57|4668.34
18:16:58|4668.34
18:16:58|4668.34
18:16:59|4669.72
18:17:00|4669.72
18:17:01|4669.72
18:17:01|4669.72
18:17:02|4669.72
18:17:03|4669.72
18:17:04|4669.72
18:17:05|4669.72
18:17:06|4669.72
18:17:07|4669.72
18:17:07|4669.72
18:17:08|4669.72
18:17:09|4669.72
18:17:10|4669.72
18:17:10|4669.72
18:17:11|4669.72
18:17:12|4669.72
18:17:12|4669.72
18:17:13|4669.72
18:17:14|4669.72
18:17:15|4669.72
18:17:16|4671.68
18:17:17|4673.8
18:17:18|4673.8
18:17:19|4673.8
18:17:21|4673.8
18:17:21|4675.
18:17:23|4675.
18:17:24|4675.
18:17:25|4675.
18:17:26|4675.
18:17:27|4675.
18:17:28|4675.
18:17:29|4675.
18:17:30|4675.
18:17:30|4675.
18:17:31|4675.
18:17:32|4675.
18:17:32|4675.
18:17:33|4675.
18:17:34|4675.
18:17:35|4671.79
18:17:36|4671.79
18:17:37|4671.79
18:17:37|4671.79
18:17:38|4671.79
18:17:39|4671.79
18:17:40|4671.79
18:17:40|4671.79
18:17:41|4674.05
18:17:42|4674.05
18:17:43|4674.05
18:17:44|4674.05
18:17:45|4669.33
18:17:46|4669.33
18:17:47|4669.33
18:17:47|4669.33
18:17:49|4669.33
18:17:49|4669.33
18:17:50|4669.33
18:17:51|4669.33
18:17:52|4669.33
18:17:53|4673.47
18:17:54|4673.47
18:17:54|4673.47
18:17:55|4673.57
18:17:56|4673.57
18:17:57|4673.57
18:17:57|4673.57
18:17:58|4673.57
18:17:59|4673.57
18:18:00|4678.08
18:18:01|4677.66
18:18:02|4677.66
18:18:03|4677.66
18:18:03|4677.66
18:18:04|4677.66
18:18:05|4677.66
18:18:06|4677.66
18:18:07|4677.66
18:18:07|4677.66
18:18:08|4677.66
18:18:08|4677.66
18:18:09|4677.66
18:18:09|4677.66
18:18:10|4673.91
18:18:11|4673.91
18:18:11|4673.91
18:18:12|4673.91
18:18:13|4673.91
18:18:14|4673.91
18:18:15|4673.91
18:18:16|4673.91
18:18:18|4674.97
18:18:19|4674.97
18:18:20|4674.97
18:18:21|4674.97
18:18:22|4674.97
18:18:22|4674.19
18:18:23|4674.19
18:18:24|4674.19
18:18:26|4674.19
18:18:26|4674.19
18:18:27|4674.19
18:18:28|4674.19
18:18:29|4671.61
18:18:30|4671.61
18:18:32|4671.61
18:18:33|4671.61
18:18:34|4671.61
18:18:34|4671.61
18:18:35|4671.61
18:18:36|4671.61
18:18:37|4671.61
18:18:38|4671.61
18:18:38|4668.2
18:18:39|4668.2
18:18:40|4668.2
18:18:41|4668.2
18:18:42|4668.2
18:18:42|4668.2
18:18:43|4668.2
18:18:44|4668.2
18:18:44|4668.2
18:18:45|4668.2
18:18:46|4668.2
18:18:47|4665.
18:18:47|4664.29
18:18:48|4664.29
18:18:49|4664.29
18:18:50|4664.29
18:18:51|4664.29
18:18:51|4664.29
18:18:52|4664.29
18:18:53|4664.29
18:18:54|4665.52
18:18:54|4665.52
18:18:55|4665.52
18:18:56|4665.52
18:18:57|4665.52
18:18:57|4665.52
18:18:58|4665.52
18:18:59|4665.52
18:18:59|4665.52
18:19:00|4665.52
18:19:00|4665.52
18:19:01|4665.52
18:19:02|4665.52
18:19:03|4665.52
18:19:04|4665.52
18:19:05|4665.52
18:19:05|4665.52
18:19:06|4665.52
18:19:07|4665.52
18:19:08|4665.52
18:19:09|4665.52
18:19:10|4665.52
18:19:10|4665.52
18:19:11|4665.52
18:19:12|4665.52
18:19:13|4667.16
18:19:13|4666.58
18:19:14|4666.58
18:19:15|4666.58
18:19:15|4666.58
18:19:17|4666.58
18:19:18|4666.58
18:19:19|4666.58
18:19:20|4666.34
18:19:21|4666.34
18:19:23|4666.34
18:19:24|4666.34
18:19:24|4666.34
18:19:25|4667.57
18:19:26|4667.57
18:19:27|4667.57
18:19:28|4667.57
18:19:29|4667.57
18:19:30|4667.57
18:19:31|4667.57
18:19:31|4668.53
18:19:32|4668.53
18:19:33|4668.53
18:19:34|4668.53
18:19:35|4668.53
18:19:36|4668.53
18:19:37|4668.53
18:19:38|4668.53
18:19:39|4668.53
18:19:40|4668.53
18:19:41|4668.53
18:19:42|4668.53
18:19:42|4668.53
18:19:43|4668.53
18:19:43|4668.53
18:19:44|4668.53
18:19:44|4668.53
18:19:45|4668.53
18:19:46|4668.53
18:19:46|4668.53
18:19:47|4668.53
18:19:48|4668.53
18:19:48|4668.53
18:19:49|4668.53
18:19:51|4669.51
18:19:51|4669.51
18:19:52|4669.51
18:19:54|4673.91
18:19:55|4676.35
18:19:56|4676.35
18:19:57|4676.35
18:19:58|4676.35
18:19:59|4676.35
18:20:00|4676.35
18:20:00|4676.35
18:20:01|4676.35
18:20:02|4674.31
18:20:03|4674.31
18:20:04|4674.31
18:20:04|4674.31
18:20:05|4674.31
18:20:06|4674.31
18:20:06|4674.31
18:20:07|4674.31
18:20:08|4674.31
18:20:09|4674.31
18:20:10|4674.31
18:20:10|4674.31
18:20:11|4674.31
18:20:12|4674.31
18:20:13|4669.77
18:20:13|4669.77
18:20:14|4669.77
18:20:15|4669.77
18:20:16|4669.77
18:20:16|4669.77
18:20:18|4672.41
18:20:20|4672.41
18:20:21|4672.41
18:20:22|4672.41
18:20:23|4674.31
18:20:24|4676.55
18:20:25|4676.55
18:20:27|4675.81
18:20:28|4675.22
18:20:28|4675.22
18:20:29|4675.22
18:20:30|4675.22
18:20:32|4675.22
18:20:33|4672.54
18:20:33|4672.54
18:20:34|4672.54
18:20:35|4672.
18:20:36|4672.
18:20:36|4671.03
18:20:37|4672.49
18:20:38|4672.49
18:20:39|4672.49
18:20:39|4672.49
18:20:40|4672.49
18:20:41|4672.49
18:20:42|4672.49
18:20:42|4672.49
18:20:43|4672.49
18:20:44|4673.06
18:20:45|4673.06
18:20:45|4675.26
18:20:46|4675.26
18:20:47|4675.26
18:20:48|4675.26
18:20:49|4673.28
18:20:49|4673.28
18:20:50|4674.6
18:20:51|4674.6
18:20:53|4674.6
18:20:53|4674.6
18:20:54|4674.6
18:20:55|4674.6
18:20:56|4674.6
18:20:56|4674.6
18:20:57|4674.6
18:20:59|4672.83
18:21:00|4672.26
18:21:01|4672.26
18:21:02|4672.26
18:21:02|4672.26
18:21:03|4672.26
18:21:04|4672.26
18:21:04|4672.
18:21:05|4672.
18:21:06|4672.
18:21:06|4672.
18:21:07|4672.
18:21:08|4672.
18:21:08|4670.15
18:21:09|4670.15
18:21:10|4670.15
18:21:11|4670.15
18:21:11|4670.15
18:21:12|4670.15
18:21:12|4670.15
18:21:13|4670.15
18:21:14|4670.15
18:21:14|4670.15
18:21:15|4670.15
18:21:16|4670.15
18:21:17|4670.15
18:21:17|4670.15
18:21:19|4670.15
18:21:20|4670.15
18:21:21|4670.15
18:21:22|4670.15
18:21:23|4670.15
18:21:25|4670.15
18:21:25|4667.46
18:21:27|4667.46
18:21:28|4667.46
18:21:29|4667.46
18:21:30|4667.46
18:21:30|4667.46
18:21:31|4667.46
18:21:32|4667.46
18:21:33|4665.92
18:21:34|4665.92
18:21:35|4665.92
18:21:35|4665.92
18:21:36|4663.
18:21:37|4663.
18:21:38|4663.
18:21:39|4663.
18:21:39|4663.
18:21:41|4663.
18:21:42|4663.
18:21:42|4663.
18:21:43|4663.
18:21:44|4663.
18:21:45|4663.
18:21:45|4664.31
18:21:46|4664.31
18:21:48|4664.31
18:21:49|4664.31
18:21:49|4664.31
18:21:50|4664.31
18:21:50|4664.31
18:21:51|4664.31
18:21:52|4664.31
18:21:53|4664.
18:21:54|4664.
18:21:55|4664.
18:21:55|4664.
18:21:56|4664.
18:21:56|4664.
18:21:57|4664.
18:21:58|4664.
18:21:58|4664.
18:21:59|4661.85
18:22:00|4661.85
18:22:01|4661.85
18:22:02|4661.85
18:22:02|4661.85
18:22:03|4661.85
18:22:04|4661.85
18:22:05|4661.85
18:22:06|4661.85
18:22:07|4661.85
18:22:07|4661.85
18:22:08|4661.85
18:22:09|4661.85
18:22:10|4661.85
18:22:10|4661.85
18:22:11|4661.85
18:22:12|4661.85
18:22:12|4664.32
18:22:14|4664.32
18:22:14|4664.32
18:22:15|4664.32
18:22:15|4664.32
18:22:16|4661.64
18:22:17|4661.64
18:22:17|4661.64
18:22:18|4661.64
18:22:19|4661.64
18:22:20|4661.64
18:22:21|4661.64
18:22:22|4662.21
18:22:23|4662.21
18:22:24|4662.21
18:22:25|4662.21
18:22:27|4662.21
18:22:28|4664.27
18:22:28|4664.27
18:22:29|4664.27
18:22:30|4664.27
18:22:31|4664.27
18:22:32|4664.27
18:22:33|4664.27
18:22:35|4664.27
18:22:36|4664.27
18:22:36|4664.27
18:22:37|4664.27
18:22:38|4664.27
18:22:39|4664.27
18:22:39|4664.27
18:22:40|4664.27
18:22:41|4664.27
18:22:42|4664.27
18:22:42|4664.27
18:22:43|4664.27
18:22:44|4664.27
18:22:44|4664.27
18:22:45|4664.27
18:22:46|4664.27
18:22:47|4664.27
18:22:47|4664.27
18:22:48|4664.27
18:22:49|4664.27
18:22:50|4664.27
18:22:50|4664.27
18:22:51|4664.27
18:22:52|4664.27
18:22:53|4664.27
18:22:54|4664.27
18:22:54|4664.27
18:22:55|4664.27
18:22:56|4664.27
18:22:57|4664.91
18:22:58|4664.91
18:22:58|4664.91
18:22:59|4664.91
18:23:00|4664.91
18:23:01|4664.91
18:23:01|4664.91
18:23:02|4664.91
18:23:03|4664.91
18:23:04|4664.91
18:23:04|4664.91
18:23:05|4664.91
18:23:06|4664.91
18:23:07|4664.91
18:23:07|4664.91
18:23:08|4664.91
18:23:08|4664.91
18:23:09|4664.91
18:23:10|4664.91
18:23:10|4664.91
18:23:11|4664.91
18:23:11|4664.91
18:23:12|4664.91
18:23:13|4664.91
18:23:14|4664.91
18:23:14|4664.91
18:23:15|4670.73
18:23:16|4670.73
18:23:17|4670.73
18:23:18|4672.52
18:23:19|4672.52
18:23:19|4672.52
18:23:20|4672.52
18:23:22|4673.46
18:23:24|4673.46
18:23:25|4673.46
18:23:26|4673.46
18:23:27|4673.46
18:23:28|4673.46
18:23:30|4673.46
18:23:30|4670.96
18:23:31|4670.96
18:23:32|4673.03
18:23:33|4673.03
18:23:34|4673.03
18:23:35|4671.38
18:23:36|4673.71
18:23:36|4673.71
18:23:37|4673.71
18:23:38|4673.71
18:23:40|4673.71
18:23:41|4673.71
18:23:42|4674.47
18:23:43|4674.47
18:23:44|4674.47
18:23:45|4674.47
18:23:46|4674.47
18:23:46|4674.47
18:23:47|4674.47
18:23:48|4674.47
18:23:49|4674.47
18:23:49|4674.47
18:23:49|4674.47
18:23:50|4674.47
18:23:50|4674.47
18:23:51|4674.47
18:23:52|4674.47
18:23:53|4674.47
18:23:54|4674.47
18:23:55|4674.47
18:23:55|4674.47
18:23:56|4674.47
18:23:57|4674.55
18:23:59|4674.55
18:24:00|4674.55
18:24:00|4674.55
18:24:01|4674.55
18:24:02|4674.55
18:24:03|4673.47
18:24:04|4673.47
18:24:04|4673.47
18:24:05|4673.47
18:24:06|4673.47
18:24:07|4676.05
18:24:07|4676.05
18:24:08|4676.05
18:24:09|4676.05
18:24:09|4676.05
18:24:10|4676.05
18:24:11|4676.05
18:24:11|4676.05
18:24:12|4678.94
18:24:13|4678.94
18:24:14|4678.94
18:24:14|4678.94
18:24:15|4678.94
18:24:16|4678.94
18:24:17|4678.94
18:24:17|4678.94
18:24:18|4678.94
18:24:18|4678.94
18:24:19|4675.72
18:24:20|4675.72
18:24:21|4676.66
18:24:22|4676.66
18:24:23|4676.66
18:24:24|4676.66
18:24:26|4681.
18:24:27|4681.
18:24:28|4679.55
18:24:28|4679.55
18:24:29|4679.55
18:24:30|4679.55
18:24:32|4679.55
18:24:34|4679.55
18:24:35|4679.55
18:24:36|4679.55
18:24:37|4679.55
18:24:38|4679.55
18:24:39|4679.55
18:24:40|4679.55
18:24:40|4679.55
18:24:41|4679.55
18:24:42|4679.55
18:24:42|4673.76
18:24:43|4673.76
18:24:44|4672.26
18:24:45|4672.26
18:24:46|4672.26
18:24:47|4669.75
18:24:47|4669.75
18:24:48|4669.75
18:24:49|4669.75
18:24:50|4669.75
18:24:51|4669.75
18:24:52|4669.75
18:24:52|4669.75
18:24:53|4669.75
18:24:54|4669.75
18:24:55|4669.75
18:24:55|4669.75
18:24:57|4669.75
18:24:57|4669.75
18:24:58|4669.75
18:24:59|4669.75
18:25:00|4669.75
18:25:01|4669.75
18:25:01|4669.75
18:25:02|4669.75
18:25:03|4669.75
18:25:03|4669.75
18:25:04|4669.75
18:25:05|4669.75
18:25:06|4668.51
18:25:07|4668.51
18:25:08|4668.51
18:25:09|4668.51
18:25:10|4668.51
18:25:11|4668.51
18:25:12|4668.51
18:25:12|4665.12
18:25:13|4665.12
18:25:14|4665.12
18:25:16|4665.12
18:25:16|4665.12
18:25:17|4665.12
18:25:17|4664.67
18:25:18|4664.67
18:25:19|4664.67
18:25:20|4664.67
18:25:20|4664.67
18:25:21|4665.17
18:25:22|4665.17
18:25:24|4665.17
18:25:25|4665.17
18:25:26|4665.17
18:25:27|4665.17
18:25:27|4665.17
18:25:29|4665.17
18:25:29|4665.17
18:25:30|4665.17
18:25:32|4665.17
18:25:33|4665.17
18:25:34|4665.17
18:25:34|4666.75
18:25:36|4666.75
18:25:37|4666.75
18:25:37|4666.75
18:25:38|4662.91
18:25:39|4662.91
18:25:39|4662.91
18:25:41|4661.17
18:25:43|4662.43
18:25:43|4662.18
18:25:44|4662.18
18:25:45|4663.36
18:25:46|4663.36
18:25:47|4663.36
18:25:47|4663.36
18:25:48|4663.36
18:25:49|4665.05
18:25:49|4665.05
18:25:50|4665.05
18:25:51|4665.05
18:25:52|4665.05
18:25:52|4665.05
18:25:53|4665.05
18:25:54|4665.05
18:25:55|4665.05
18:25:55|4667.58
18:25:56|4667.58
18:25:57|4667.58
18:25:57|4667.58
18:25:58|4667.58
18:25:59|4667.58
18:25:59|4667.58
18:26:00|4667.58
18:26:01|4667.58
18:26:02|4667.58
18:26:02|4667.58
18:26:03|4667.58
18:26:04|4672.67
18:26:05|4672.67
18:26:06|4665.02
18:26:06|4665.02
18:26:07|4665.02
18:26:07|4665.02
18:26:08|4665.02
18:26:09|4665.02
18:26:10|4665.02
18:26:10|4665.02
18:26:11|4662.85
18:26:12|4662.85
18:26:13|4662.85
18:26:14|4662.85
18:26:14|4662.85
18:26:15|4662.85
18:26:15|4662.85
18:26:16|4662.85
18:26:17|4662.85
18:26:17|4662.85
18:26:18|4662.85
18:26:18|4662.85
18:26:19|4662.85
18:26:20|4662.85
18:26:21|4662.85
18:26:21|4661.
18:26:22|4661.
18:26:22|4661.
18:26:23|4661.
18:26:25|4661.
18:26:26|4661.
18:26:27|4661.
18:26:28|4658.
18:26:29|4658.
18:26:30|4658.
18:26:31|4658.03
18:26:32|4658.03
18:26:32|4658.03
18:26:34|4658.03
18:26:34|4658.03
18:26:35|4658.63
18:26:36|4658.63
18:26:37|4658.63
18:26:39|4658.63
18:26:39|4658.63
18:26:40|4658.63
18:26:41|4658.63
18:26:41|4658.63
18:26:42|4658.63
18:26:42|4658.63
18:26:43|4658.63
18:26:44|4658.63
18:26:45|4658.63
18:26:46|4658.63
18:26:47|4657.79
18:26:48|4658.86
18:26:49|4658.86
18:26:50|4658.86
18:26:50|4658.86
18:26:51|4657.77
18:26:52|4657.77
18:26:53|4657.77
18:26:54|4657.77
18:26:56|4657.77
18:26:57|4657.77
18:26:58|4657.77
18:26:58|4657.77
18:26:59|4657.77
18:27:00|4657.77
18:27:00|4657.77
18:27:01|4657.77
18:27:02|4657.77
18:27:03|4657.77
18:27:04|4657.77
18:27:05|4657.77
18:27:05|4657.77
18:27:06|4657.77
18:27:07|4657.77
18:27:08|4657.77
18:27:08|4657.77
18:27:09|4657.77
18:27:10|4656.34
18:27:10|4656.34
18:27:11|4656.34
18:27:12|4656.34
18:27:13|4656.34
18:27:13|4659.53
18:27:14|4660.47
18:27:15|4660.47
18:27:16|4660.47
18:27:17|4660.45
18:27:17|4660.89
18:27:18|4660.89
18:27:19|4661.59
18:27:19|4661.59
18:27:20|4661.59
18:27:21|4661.59
18:27:22|4661.59
18:27:23|4661.59
18:27:23|4661.59
18:27:25|4662.28
18:27:26|4662.28
18:27:27|4664.29
18:27:28|4664.29
18:27:29|4664.29
18:27:30|4664.29
18:27:31|4664.29
18:27:31|4664.29
18:27:33|4664.29
18:27:33|4664.29
18:27:34|4664.29
18:27:35|4664.29
18:27:36|4664.29
18:27:37|4664.29
18:27:39|4664.29
18:27:39|4664.29
18:27:40|4664.29
18:27:42|4664.29
18:27:43|4664.29
18:27:44|4664.29
18:27:45|4671.7
18:27:45|4671.7
18:27:46|4671.7
18:27:47|4671.7
18:27:48|4671.7
18:27:49|4671.7
18:27:50|4671.7
18:27:51|4671.7
18:27:51|4671.7
18:27:51|4671.7
18:27:52|4671.7
18:27:53|4671.7
18:27:54|4671.7
18:27:56|4671.7
18:27:57|4671.7
18:27:57|4665.98
18:27:57|4665.98
18:27:58|4665.98
18:27:59|4665.98
18:28:00|4665.98
18:28:01|4665.98
18:28:03|4666.33
18:28:03|4664.75
18:28:04|4664.75
18:28:05|4664.75
18:28:05|4664.75
18:28:06|4664.75
18:28:07|4664.75
18:28:07|4664.75
18:28:08|4664.75
18:28:09|4664.75
18:28:10|4664.75
18:28:11|4664.69
18:28:12|4664.69
18:28:13|4664.69
18:28:13|4664.69
18:28:14|4664.69
18:28:15|4663.63
18:28:16|4663.63
18:28:16|4663.63
18:28:17|4661.62
18:28:18|4660.48
18:28:18|4660.48
18:28:19|4660.49
18:28:20|4661.23
18:28:21|4662.32
18:28:21|4663.
18:28:22|4663.
18:28:22|4663.
18:28:23|4663.
18:28:24|4663.
18:28:25|4663.
18:28:26|4663.
18:28:27|4663.
18:28:27|4663.
18:28:29|4663.
18:28:31|4658.81
18:28:32|4658.81
18:28:33|4660.28
18:28:34|4661.47
18:28:34|4661.47
18:28:36|4666.02
18:28:37|4666.02
18:28:38|4666.02
18:28:38|4666.02
18:28:39|4666.02
18:28:40|4666.02
18:28:41|4666.02
18:28:42|4666.02
18:28:43|4666.02
18:28:44|4666.02
18:28:45|4666.02
18:28:46|4666.02
18:28:47|4666.02
18:28:48|4666.02
18:28:48|4666.02
18:28:49|4666.02
18:28:50|4666.02
18:28:51|4666.02
18:28:51|4666.02
18:28:52|4666.02
18:28:53|4666.02
18:28:53|4666.02
18:28:54|4666.02
18:28:56|4666.02
18:28:56|4666.02
18:28:57|4666.02
18:28:58|4666.02
18:28:59|4666.02
18:29:00|4666.02
18:29:00|4666.02
18:29:01|4666.02
18:29:02|4666.02
18:29:03|4666.02
18:29:04|4666.02
18:29:05|4666.02
18:29:06|4666.02
18:29:07|4666.02
18:29:08|4666.02
18:29:09|4666.02
18:29:10|4666.02
18:29:11|4666.02
18:29:11|4666.02
18:29:12|4666.02
18:29:12|4666.02
18:29:13|4666.02
18:29:13|4666.02
18:29:15|4666.02
18:29:16|4666.02
18:29:16|4668.92
18:29:17|4668.92
18:29:18|4668.92
18:29:19|4668.92
18:29:19|4668.92
18:29:20|4668.92
18:29:20|4668.92
18:29:21|4668.92
18:29:22|4668.92
18:29:23|4668.92
18:29:24|4668.92
18:29:25|4668.92
18:29:26|4668.92
18:29:27|4668.92
18:29:29|4668.92
18:29:31|4668.92
18:29:31|4668.92
18:29:32|4668.92
18:29:33|4668.92
18:29:34|4668.92
18:29:35|4668.92
18:29:35|4668.92
18:29:36|4668.92
18:29:38|4668.92
18:29:39|4668.92
18:29:39|4668.92
18:29:40|4668.92
18:29:41|4668.92
18:29:42|4668.92
18:29:43|4668.92
18:29:43|4668.92
18:29:45|4668.92
18:29:46|4673.46
18:29:47|4673.46
18:29:48|4673.46
18:29:48|4673.46
18:29:49|4673.46
18:29:50|4673.46
18:29:51|4673.46
18:29:52|4673.46
18:29:53|4673.46
18:29:53|4673.46
18:29:54|4673.46
18:29:55|4673.46
18:29:56|4673.46
18:29:57|4673.46
18:29:58|4673.46
18:29:58|4673.46
18:29:59|4673.46
18:30:00|4673.46
18:30:01|4673.46
18:30:01|4673.46
18:30:02|4673.46
18:30:03|4673.46
18:30:03|4673.46
18:30:05|4673.46
18:30:05|4673.46
18:30:06|4673.46
18:30:07|4668.39
18:30:08|4668.39
18:30:08|4668.39
18:30:09|4668.39
18:30:09|4668.39
18:30:10|4668.39
18:30:11|4668.39
18:30:11|4668.39
18:30:12|4668.39
18:30:12|4668.39
18:30:13|4668.39
18:30:14|4668.39
18:30:14|4668.39
18:30:15|4666.01
18:30:16|4666.01
18:30:17|4666.01
18:30:17|4666.01
18:30:19|4666.01
18:30:20|4666.01
18:30:20|4666.01
18:30:21|4666.01
18:30:22|4666.01
18:30:23|4666.01
18:30:23|4666.01
18:30:24|4666.01
18:30:25|4666.01
18:30:25|4666.01
18:30:26|4666.01
18:30:27|4666.01
18:30:29|4673.64
18:30:29|4673.64
18:30:30|4673.64
18:30:31|4673.64
18:30:32|4673.64
18:30:33|4673.64
18:30:33|4673.64
18:30:35|4673.64
18:30:36|4673.64
18:30:36|4673.64
18:30:37|4677.2
18:30:38|4677.2
18:30:38|4677.2
18:30:39|4677.2
18:30:40|4677.2
18:30:41|4677.2
18:30:42|4677.2
18:30:42|4677.2
18:30:43|4675.5
18:30:44|4675.5
18:30:44|4675.5
18:30:45|4675.5
18:30:46|4675.5
18:30:47|4675.5
18:30:47|4675.5
18:30:49|4675.5
18:30:50|4675.5
18:30:50|4675.5
18:30:51|4675.5
18:30:52|4675.5
18:30:52|4675.5
18:30:53|4675.5
18:30:54|4675.5
18:30:55|4675.5
18:30:55|4675.5
18:30:56|4675.5
18:30:57|4675.5
18:30:58|4675.5
18:30:58|4675.5
18:30:59|4675.5
18:31:00|4675.5
18:31:01|4675.5
18:31:01|4681.89
18:31:02|4681.89
18:31:03|4681.89
18:31:04|4681.89
18:31:04|4681.89
18:31:05|4681.89
18:31:05|4681.89
18:31:06|4681.89
18:31:07|4681.89
18:31:07|4681.89
18:31:08|4681.89
18:31:09|4681.89
18:31:10|4681.89
18:31:10|4681.89
18:31:11|4681.89
18:31:11|4681.89
18:31:12|4681.89
18:31:12|4681.89
18:31:13|4681.89
18:31:14|4681.89
18:31:14|4681.89
18:31:15|4681.89
18:31:16|4681.89
18:31:17|4681.89
18:31:18|4681.89
18:31:18|4681.89
18:31:19|4681.89
18:31:19|4681.89
18:31:20|4681.89
18:31:21|4681.89
18:31:22|4681.89
18:31:22|4681.89
18:31:23|4681.89
18:31:24|4681.89
18:31:24|4681.89
18:31:25|4681.89
18:31:26|4682.53
18:31:27|4682.53
18:31:28|4680.93
18:31:29|4680.93
18:31:31|4680.93
18:31:32|4680.93
18:31:34|4680.93
18:31:35|4680.93
18:31:37|4680.93
18:31:38|4680.93
18:31:39|4680.93
18:31:40|4680.93
18:31:40|4680.93
18:31:41|4680.93
18:31:43|4680.93
18:31:43|4684.44
18:31:44|4684.29
18:31:45|4684.29
18:31:45|4684.29
18:31:46|4684.29
18:31:47|4684.29
18:31:48|4684.29
18:31:49|4684.29
18:31:49|4684.29
18:31:50|4684.29
18:31:51|4684.29
18:31:52|4682.76
18:31:53|4682.76
18:31:54|4682.76
18:31:54|4682.76
18:31:55|4682.76
18:31:56|4682.76
18:31:57|4682.76
18:31:58|4682.76
18:31:58|4682.76
18:31:59|4682.76
18:32:00|4682.76
18:32:00|4681.73
18:32:01|4681.73
18:32:02|4681.73
18:32:03|4681.73
18:32:04|4681.73
18:32:05|4681.73
18:32:06|4681.73
18:32:06|4681.73
18:32:07|4681.73
18:32:08|4681.73
18:32:08|4681.73
18:32:09|4681.73
18:32:10|4682.36
18:32:11|4682.36
18:32:11|4682.36
18:32:12|4682.36
18:32:13|4682.36
18:32:14|4682.36
18:32:14|4682.36
18:32:15|4682.36
18:32:16|4682.36
18:32:17|4682.36
18:32:17|4682.62
18:32:18|4682.62
18:32:19|4682.62
18:32:19|4682.62
18:32:20|4682.62
18:32:21|4682.62
18:32:22|4682.62
18:32:22|4682.62
18:32:23|4682.62
18:32:24|4682.62
18:32:24|4682.62
18:32:25|4682.62
18:32:26|4682.62
18:32:26|4682.62
18:32:27|4682.62
18:32:28|4682.85
18:32:28|4682.85
18:32:29|4680.81
18:32:30|4680.81
18:32:31|4680.81
18:32:32|4680.81
18:32:33|4680.81
18:32:34|4680.81
18:32:35|4680.81
18:32:37|4680.81
18:32:38|4680.81
18:32:39|4680.81
18:32:40|4680.81
18:32:41|4680.81
18:32:42|4680.81
18:32:43|4680.81
18:32:43|4680.81
18:32:44|4680.81
18:32:45|4680.81
18:32:45|4680.81
18:32:46|4680.81
18:32:47|4680.81
18:32:47|4680.81
18:32:48|4680.81
18:32:49|4680.81
18:32:50|4680.81
18:32:51|4680.81
18:32:52|4680.81
18:32:53|4680.81
18:32:54|4680.81
18:32:54|4680.81
18:32:55|4680.81
18:32:56|4680.81
18:32:57|4680.81
18:32:57|4680.81
18:32:58|4680.81
18:32:59|4680.81
18:33:00|4680.81
18:33:00|4680.81
18:33:01|4680.81
18:33:02|4680.81
18:33:03|4680.81
18:33:03|4682.8
18:33:04|4682.8
18:33:05|4682.8
18:33:06|4682.8
18:33:07|4682.85
18:33:08|4682.85
18:33:09|4680.82
18:33:10|4680.82
18:33:11|4680.82
18:33:12|4680.82
18:33:12|4680.82
18:33:13|4680.82
18:33:14|4680.85
18:33:15|4681.16
18:33:16|4681.16
18:33:17|4681.16
18:33:17|4681.16
18:33:18|4681.16
18:33:18|4681.16
18:33:19|4681.16
18:33:20|4681.16
18:33:20|4681.16
18:33:21|4681.16
18:33:22|4681.16
18:33:22|4681.16
18:33:23|4679.09
18:33:24|4679.09
18:33:24|4679.09
18:33:25|4679.09
18:33:26|4679.09
18:33:27|4679.09
18:33:28|4679.63
18:33:29|4679.63
18:33:29|4679.63
18:33:31|4679.44
18:33:31|4679.44
18:33:32|4679.44
18:33:34|4679.44
18:33:36|4679.44
18:33:37|4681.49
18:33:39|4681.49
18:33:40|4681.49
18:33:41|4681.49
18:33:42|4681.49
18:33:43|4681.49
18:33:44|4681.49
18:33:45|4685.89
18:33:45|4688.71
18:33:47|4688.75
18:33:47|4688.75
18:33:48|4688.75
18:33:50|4688.75
18:33:50|4688.75
18:33:51|4688.75
18:33:52|4688.75
18:33:53|4688.75
18:33:53|4688.75
18:33:54|4688.75
18:33:55|4688.75
18:33:56|4688.75
18:33:57|4688.75
18:33:57|4690.3
18:33:58|4690.5
18:33:59|4690.5
18:34:00|4690.5
18:34:01|4690.5
18:34:01|4690.5
18:34:02|4690.5
18:34:03|4692.93
18:34:04|4693.24
18:34:04|4693.24
18:34:05|4693.24
18:34:06|4693.24
18:34:07|4693.24
18:34:08|4693.24
18:34:08|4696.4
18:34:09|4697.57
18:34:09|4697.57
18:34:10|4697.57
18:34:11|4696.03
18:34:12|4697.5
18:34:12|4697.5
18:34:13|4697.5
18:34:14|4697.5
18:34:15|4699.01
18:34:16|4699.01
18:34:16|4699.01
18:34:17|4699.01
18:34:18|4699.01
18:34:18|4699.01
18:34:19|4699.01
18:34:20|4699.01
18:34:21|4699.01
18:34:22|4699.01
18:34:23|4697.86
18:34:24|4699.04
18:34:24|4699.04
18:34:24|4699.04
18:34:25|4699.04
18:34:26|4699.04
18:34:27|4699.04
18:34:28|4699.04
18:34:29|4699.04
18:34:30|4699.04
18:34:31|4699.42
18:34:32|4699.42
18:34:34|4697.22
18:34:35|4697.22
18:34:36|4697.22
18:34:37|4697.22
18:34:38|4697.22
18:34:39|4697.22
18:34:40|4696.51
18:34:41|4696.51
18:34:42|4696.51
18:34:43|4696.51
18:34:44|4696.51
18:34:45|4696.51
18:34:46|4696.51
18:34:46|4696.51
18:34:47|4696.51
18:34:48|4694.34
18:34:50|4694.34
18:34:50|4694.34
18:34:51|4694.34
18:34:52|4700.
18:34:53|4699.98
18:34:54|4699.98
18:34:55|4700.
18:34:55|4700.
18:34:56|4700.
18:34:57|4702.69
18:34:58|4703.65
18:34:58|4705.54
18:34:59|4705.54
18:35:00|4705.54
18:35:01|4706.07
18:35:02|4706.07
18:35:02|4706.07
18:35:03|4706.07
18:35:04|4705.46
18:35:05|4707.55
18:35:05|4707.55
18:35:06|4707.55
18:35:06|4707.55
18:35:07|4707.55
18:35:08|4707.55
18:35:09|4707.55
18:35:09|4707.55
18:35:09|4707.55
18:35:10|4707.55
18:35:11|4707.55
18:35:12|4707.55
18:35:12|4707.55
18:35:13|4707.55
18:35:14|4708.58
18:35:15|4708.58
18:35:15|4708.64
18:35:16|4708.64
18:35:16|4708.64
18:35:17|4708.64
18:35:17|4708.64
18:35:18|4708.64
18:35:19|4708.64
18:35:20|4707.99
18:35:21|4707.99
18:35:21|4704.94
18:35:22|4704.94
18:35:23|4704.94
18:35:24|4704.94
18:35:25|4704.94
18:35:25|4704.94
18:35:26|4704.94
18:35:27|4704.94
18:35:28|4704.94
18:35:28|4704.56
18:35:29|4704.56
18:35:30|4704.56
18:35:30|4704.56
18:35:31|4704.56
18:35:32|4704.56
18:35:33|4704.56
18:35:34|4704.56
18:35:36|4704.56
18:35:36|4704.56
18:35:38|4704.56
18:35:39|4704.56
18:35:41|4704.56
18:35:42|4704.56
18:35:43|4704.56
18:35:44|4704.56
18:35:45|4704.56
18:35:46|4704.56
18:35:48|4706.85
18:35:48|4706.85
18:35:49|4706.85
18:35:50|4710.26
18:35:51|4710.45
18:35:52|4709.86
18:35:53|4709.8
18:35:53|4709.8
18:35:54|4709.8
18:35:55|4709.64
18:35:56|4708.95
18:35:56|4706.6
18:35:57|4706.6
18:35:58|4706.6
18:35:59|4708.83
18:36:00|4709.1
18:36:00|4709.1
18:36:01|4709.1
18:36:02|4709.1
18:36:02|4709.1
18:36:03|4709.1
18:36:04|4709.1
18:36:05|4709.1
18:36:06|4709.1
18:36:07|4709.1
18:36:07|4709.1
18:36:08|4709.1
18:36:09|4709.1
18:36:09|4709.1
18:36:10|4709.1
18:36:11|4709.1
18:36:11|4709.1
18:36:12|4709.81
18:36:13|4709.81
18:36:14|4709.81
18:36:15|4709.81
18:36:16|4709.81
18:36:16|4706.86
18:36:17|4706.86
18:36:17|4706.86
18:36:19|4706.86
18:36:19|4706.86
18:36:20|4706.86
18:36:21|4706.86
18:36:22|4706.86
18:36:22|4706.86
18:36:23|4706.86
18:36:24|4706.86
18:36:25|4706.86
18:36:26|4706.86
18:36:26|4706.86
18:36:27|4706.86
18:36:28|4706.86
18:36:29|4706.86
18:36:29|4706.86
18:36:30|4706.86
18:36:31|4706.86
18:36:32|4706.86
18:36:32|4706.86
18:36:33|4706.86
18:36:34|4706.86
18:36:35|4706.86
18:36:37|4706.86
18:36:39|4706.86
18:36:40|4706.86
18:36:41|4700.01
18:36:42|4700.01
18:36:43|4700.01
18:36:44|4702.35
18:36:46|4703.48
18:36:47|4703.48
18:36:47|4706.91
18:36:49|4706.91
18:36:49|4706.91
18:36:50|4706.91
18:36:51|4709.
18:36:52|4709.
18:36:53|4707.79
18:36:53|4707.79
18:36:54|4707.79
18:36:55|4707.79
18:36:56|4707.79
18:36:56|4707.79
18:36:57|4707.79
18:36:57|4707.79
18:36:58|4707.79
18:36:59|4707.79
18:37:00|4707.79
18:37:02|4707.79
18:37:03|4707.79
18:37:03|4707.79
18:37:04|4707.79
18:37:05|4707.79
18:37:05|4707.79
18:37:06|4707.79
18:37:07|4707.79
18:37:08|4707.79
18:37:09|4705.26
18:37:10|4705.26
18:37:10|4704.98
18:37:11|4704.98
18:37:12|4704.98
18:37:13|4704.98
18:37:14|4704.98
18:37:14|4704.98
18:37:15|4707.34
18:37:16|4707.34
18:37:16|4707.34
18:37:17|4707.34
18:37:18|4707.34
18:37:19|4707.34
18:37:19|4707.34
18:37:20|4707.34
18:37:21|4707.34
18:37:22|4707.34
18:37:23|4707.34
18:37:24|4707.34
18:37:25|4707.34
18:37:26|4707.34
18:37:27|4707.34
18:37:27|4707.34
18:37:28|4707.34
18:37:28|4707.34
18:37:29|4707.34
18:37:30|4707.34
18:37:30|4708.46
18:37:31|4708.46
18:37:32|4708.46
18:37:33|4708.46
18:37:33|4708.46
18:37:35|4708.46
18:37:36|4708.46
18:37:38|4708.46
18:37:39|4708.46
18:37:40|4708.46
18:37:41|4708.46
18:37:43|4708.46
18:37:44|4713.57
18:37:45|4715.
18:37:46|4715.
18:37:47|4715.
18:37:48|4716.
18:37:48|4716.
18:37:49|4716.
18:37:50|4716.
18:37:51|4716.
18:37:52|4715.82
18:37:52|4715.82
18:37:53|4715.82
18:37:53|4715.82
18:37:55|4716.3
18:37:56|4716.3
18:37:57|4716.3
18:37:58|4716.3
18:37:59|4716.3
18:37:59|4718.98
18:38:00|4718.98
18:38:01|4718.98
18:38:02|4718.15
18:38:03|4718.15
18:38:03|4718.15
18:38:04|4718.15
18:38:05|4718.15
18:38:06|4718.15
18:38:06|4718.15
18:38:07|4714.3
18:38:08|4714.3
18:38:09|4714.3
18:38:09|4714.3
18:38:10|4714.3
18:38:11|4714.3
18:38:12|4714.3
18:38:12|4714.3
18:38:13|4714.3
18:38:14|4714.3
18:38:15|4714.3
18:38:15|4714.3
18:38:16|4714.3
18:38:17|4714.3
18:38:18|4714.3
18:38:19|4715.74
18:38:20|4715.74
18:38:20|4715.74
18:38:21|4715.74
18:38:22|4712.35
18:38:22|4712.35
18:38:23|4712.35
18:38:24|4712.35
18:38:25|4712.35
18:38:26|4712.35
18:38:26|4712.35
18:38:27|4712.35
18:38:28|4712.35
18:38:29|4712.35
18:38:30|4712.35
18:38:30|4712.35
18:38:31|4712.35
18:38:32|4712.35
18:38:32|4714.76
18:38:33|4714.76
18:38:34|4714.76
18:38:34|4714.76
18:38:35|4714.76
18:38:37|4714.76
18:38:38|4714.76
18:38:39|4714.76
18:38:40|4714.76
18:38:41|4714.76
18:38:41|4714.76
18:38:43|4714.76
18:38:43|4714.76
18:38:44|4714.76
18:38:46|4714.76
18:38:46|4714.76
18:38:47|4714.76
18:38:48|4714.76
18:38:49|4714.76
18:38:50|4714.76
18:38:51|4714.76
18:38:52|4714.76
18:38:53|4714.76
18:38:53|4714.76
18:38:54|4714.76
18:38:55|4714.76
18:38:56|4714.76
18:38:57|4714.76
18:38:58|4714.76
18:38:58|4714.76
18:39:00|4714.76
18:39:00|4714.76
18:39:01|4714.76
18:39:02|4714.76
18:39:03|4720.68
18:39:04|4720.68
18:39:04|4719.82
18:39:05|4719.82
18:39:06|4719.82
18:39:07|4719.82
18:39:07|4719.82
18:39:08|4719.82
18:39:09|4719.82
18:39:10|4719.82
18:39:10|4719.82
18:39:11|4719.82
18:39:12|4719.82
18:39:13|4719.82
18:39:14|4719.82
18:39:15|4719.82
18:39:15|4719.82
18:39:16|4719.82
18:39:17|4719.82
18:39:18|4719.82
18:39:19|4719.82
18:39:20|4719.82
18:39:20|4719.82
18:39:21|4719.82
18:39:22|4719.82
18:39:23|4719.82
18:39:23|4719.82
18:39:24|4719.82
18:39:25|4719.82
18:39:26|4719.82
18:39:27|4719.82
18:39:27|4719.82
18:39:28|4714.6
18:39:29|4714.6
18:39:30|4714.6
18:39:30|4714.6
18:39:31|4714.6
18:39:32|4714.6
18:39:32|4714.6
18:39:33|4714.6
18:39:34|4714.6
18:39:35|4714.6
18:39:35|4714.6
18:39:36|4714.6
18:39:38|4714.6
18:39:38|4714.6
18:39:40|4714.09
18:39:42|4714.09
18:39:43|4714.09
18:39:43|4714.09
18:39:44|4714.09
18:39:45|4714.09
18:39:47|4714.09
18:39:48|4714.09
18:39:49|4714.09
18:39:49|4714.09
18:39:50|4714.09
18:39:51|4714.09
18:39:51|4714.09
18:39:52|4714.09
18:39:53|4714.09
18:39:54|4714.09
18:39:56|4714.09
18:39:57|4714.09
18:39:58|4716.08
18:39:58|4716.08
18:39:59|4716.08
18:40:00|4716.08
18:40:01|4716.08
18:40:01|4716.08
18:40:02|4716.08
18:40:03|4716.08
18:40:03|4716.08
18:40:04|4716.08
18:40:05|4716.08
18:40:06|4716.08
18:40:07|4714.
18:40:07|4714.
18:40:08|4714.
18:40:10|4714.
18:40:10|4714.
18:40:11|4714.
18:40:12|4714.
18:40:12|4714.
18:40:13|4714.
18:40:14|4714.
18:40:15|4714.
18:40:15|4714.
18:40:16|4714.
18:40:17|4714.
18:40:18|4711.58
18:40:18|4712.
18:40:19|4712.
18:40:20|4712.26
18:40:21|4712.26
18:40:22|4712.26
18:40:22|4712.26
18:40:23|4712.26
18:40:23|4712.26
18:40:24|4712.26
18:40:25|4712.26
18:40:25|4712.26
18:40:26|4710.75
18:40:26|4710.75
18:40:27|4710.75
18:40:28|4710.75
18:40:28|4710.75
18:40:29|4710.75
18:40:30|4710.75
18:40:30|4710.75
18:40:31|4710.75
18:40:31|4710.75
18:40:32|4710.75
18:40:32|4710.75
18:40:33|4710.75
18:40:34|4710.75
18:40:34|4710.75
18:40:35|4710.75
18:40:36|4710.75
18:40:37|4710.75
18:40:39|4709.69
18:40:40|4709.92
18:40:41|4709.92
18:40:42|4709.92
18:40:43|4714.87
18:40:44|4714.87
18:40:45|4714.87
18:40:46|4714.87
18:40:46|4714.87
18:40:47|4714.87
18:40:48|4714.87
18:40:49|4714.87
18:40:50|4714.87
18:40:51|4714.87
18:40:52|4714.87
18:40:53|4714.87
18:40:53|4714.87
18:40:54|4714.87
18:40:55|4714.87
18:40:56|4714.87
18:40:56|4714.87
18:40:58|4714.87
18:40:59|4719.04
18:41:00|4719.04
18:41:01|4719.04
18:41:01|4719.04
18:41:02|4719.04
18:41:03|4719.04
18:41:04|4719.04
18:41:04|4719.04
18:41:05|4719.04
18:41:06|4719.04
18:41:06|4722.
18:41:07|4722.
18:41:07|4722.
18:41:08|4722.
18:41:09|4722.
18:41:09|4722.
18:41:10|4722.
18:41:11|4722.
18:41:12|4722.
18:41:13|4722.
18:41:13|4722.
18:41:14|4722.
18:41:14|4722.
18:41:15|4722.
18:41:16|4722.
18:41:17|4722.
18:41:17|4722.
18:41:18|4722.
18:41:19|4722.
18:41:20|4722.
18:41:21|4722.
18:41:22|4721.19
18:41:22|4721.19
18:41:23|4721.19
18:41:24|4721.37
18:41:25|4722.18
18:41:25|4722.34
18:41:26|4722.98
18:41:27|4722.98
18:41:28|4722.98
18:41:29|4722.98
18:41:30|4719.
18:41:30|4720.16
18:41:31|4720.16
18:41:33|4720.16
18:41:33|4720.16
18:41:34|4720.16
18:41:35|4720.16
18:41:35|4720.16
18:41:36|4720.16
18:41:38|4720.16
18:41:39|4720.16
18:41:40|4723.55
18:41:41|4723.55
18:41:42|4725.36
18:41:43|4730.86
18:41:44|4732.12
18:41:45|4732.12
18:41:46|4732.12
18:41:47|4729.26
18:41:47|4729.26
18:41:48|4729.26
18:41:48|4729.26
18:41:49|4729.26
18:41:50|4729.26
18:41:51|4729.26
18:41:52|4729.26
18:41:53|4729.26
18:41:54|4729.26
18:41:55|4729.26
18:41:56|4733.26
18:41:56|4733.26
18:41:58|4733.26
18:41:59|4733.26
18:42:00|4733.26
18:42:01|4733.26
18:42:02|4730.3
18:42:03|4730.3
18:42:03|4730.3
18:42:04|4730.3
18:42:05|4730.3
18:42:06|4730.3
18:42:06|4730.3
18:42:08|4730.3
18:42:08|4730.3
18:42:09|4730.3
18:42:10|4730.3
18:42:11|4730.3
18:42:12|4730.3
18:42:13|4726.65
18:42:14|4726.65
18:42:15|4726.65
18:42:17|4726.65
18:42:17|4726.65
18:42:18|4726.81
18:42:19|4726.03
18:42:20|4725.
18:42:20|4724.57
18:42:21|4724.57
18:42:22|4724.54
18:42:22|4724.54
18:42:23|4724.65
18:42:24|4724.65
18:42:25|4724.65
18:42:25|4724.65
18:42:26|4724.65
18:42:27|4726.36
18:42:27|4726.36
18:42:28|4727.75
18:42:28|4727.75
18:42:29|4728.
18:42:30|4728.
18:42:31|4728.
18:42:32|4728.
18:42:32|4729.19
18:42:33|4729.19
18:42:33|4729.19
18:42:34|4729.19
18:42:35|4729.19
18:42:36|4729.09
18:42:36|4729.09
18:42:37|4726.32
18:42:38|4725.8
18:42:39|4725.8
18:42:40|4727.87
18:42:42|4727.87
18:42:44|4728.97
18:42:45|4728.97
18:42:46|4728.97
18:42:47|4732.48
18:42:49|4732.48
18:42:50|4732.48
18:42:51|4732.48
18:42:52|4732.48
18:42:53|4732.48
18:42:54|4732.48
18:42:55|4732.48
18:42:56|4732.48
18:42:57|4732.48
18:42:57|4732.48
18:42:58|4732.48
18:42:59|4732.48
18:42:59|4732.48
18:43:00|4732.48
18:43:01|4732.48
18:43:02|4732.48
18:43:03|4732.48
18:43:04|4732.48
18:43:04|4732.48
18:43:04|4729.62
18:43:05|4729.62
18:43:05|4729.62
18:43:06|4730.11
18:43:07|4730.11
18:43:07|4730.11
18:43:09|4730.11
18:43:10|4730.11
18:43:11|4730.11
18:43:12|4730.11
18:43:12|4730.11
18:43:13|4730.11
18:43:13|4730.11
18:43:14|4730.11
18:43:15|4730.11
18:43:16|4730.11
18:43:16|4730.11
18:43:17|4730.11
18:43:18|4730.11
18:43:18|4730.11
18:43:19|4730.11
18:43:19|4730.11
18:43:20|4730.11
18:43:21|4730.11
18:43:22|4730.11
18:43:22|4730.11
18:43:23|4730.11
18:43:23|4730.11
18:43:24|4730.11
18:43:24|4730.11
18:43:25|4730.11
18:43:26|4730.11
18:43:26|4730.11
18:43:27|4730.11
18:43:28|4730.11
18:43:29|4730.11
18:43:30|4730.11
18:43:30|4730.11
18:43:31|4730.11
18:43:32|4725.16
18:43:33|4725.16
18:43:34|4725.16
18:43:34|4725.16
18:43:35|4725.16
18:43:35|4725.16
18:43:36|4725.16
18:43:37|4725.16
18:43:38|4725.16
18:43:38|4725.16
18:43:39|4725.16
18:43:40|4725.16
18:43:42|4725.16
18:43:42|4725.16
18:43:44|4725.16
18:43:45|4725.16
18:43:46|4725.16
18:43:46|4725.16
18:43:47|4725.16
18:43:48|4725.16
18:43:49|4721.26
18:43:49|4721.26
18:43:50|4721.26
18:43:51|4721.26
18:43:52|4721.26
18:43:53|4721.26
18:43:54|4721.26
18:43:54|4721.26
18:43:55|4721.26
18:43:56|4721.26
18:43:57|4725.19
18:43:58|4725.83
18:43:58|4725.83
18:43:59|4725.83
18:44:00|4725.83
18:44:01|4725.83
18:44:01|4725.83
18:44:02|4725.83
18:44:03|4725.83
18:44:04|4725.83
18:44:05|4725.83
18:44:06|4725.83
18:44:07|4725.83
18:44:07|4725.83
18:44:09|4725.83
18:44:09|4725.83
18:44:10|4725.83
18:44:11|4725.83
18:44:12|4725.83
18:44:13|4725.83
18:44:14|4725.83
18:44:14|4725.83
18:44:15|4725.83
18:44:16|4725.83
18:44:16|4729.45
18:44:17|4730.71
18:44:18|4730.71
18:44:19|4728.12
18:44:20|4728.12
18:44:20|4728.12
18:44:21|4728.12
18:44:22|4728.12
18:44:23|4728.12
18:44:24|4728.12
18:44:25|4728.12
18:44:26|4728.12
18:44:27|4728.12
18:44:27|4728.12
18:44:29|4728.12
18:44:30|4728.12
18:44:30|4728.12
18:44:32|4728.12
18:44:33|4728.12
18:44:34|4728.12
18:44:35|4728.12
18:44:35|4728.12
18:44:36|4730.15
18:44:36|4730.15
18:44:37|4730.15
18:44:37|4730.15
18:44:38|4730.15
18:44:39|4730.15
18:44:39|4730.15
18:44:40|4730.15
18:44:41|4727.1
18:44:43|4727.1
18:44:44|4727.1
18:44:46|4727.1
18:44:47|4728.55
18:44:48|4728.55
18:44:49|4728.55
18:44:51|4728.55
18:44:52|4728.55
18:44:53|4728.55
18:44:53|4730.38
18:44:54|4730.38
18:44:55|4728.93
18:44:56|4729.32
18:44:57|4729.32
18:44:58|4729.32
18:44:59|4729.32
18:45:00|4729.32
18:45:00|4727.88
18:45:01|4727.88
18:45:02|4726.62
18:45:03|4726.62
18:45:03|4726.62
18:45:04|4726.62
18:45:05|4722.87
18:45:07|4726.24
18:45:07|4726.24
18:45:08|4726.24
18:45:09|4726.24
18:45:09|4723.19
18:45:10|4723.19
18:45:11|4723.19
18:45:12|4723.19
18:45:14|4723.19
18:45:16|4723.19
18:45:16|4723.19
18:45:17|4723.19
18:45:18|4723.19
18:45:18|4723.19
18:45:19|4723.19
18:45:20|4723.19
18:45:21|4723.19
18:45:21|4723.19
18:45:22|4723.82
18:45:23|4723.82
18:45:23|4723.82
18:45:24|4723.82
18:45:25|4723.82
18:45:26|4723.82
18:45:27|4723.82
18:45:27|4723.82
18:45:28|4723.82
18:45:29|4723.82
18:45:29|4723.82
18:45:30|4723.82
18:45:31|4723.82
18:45:32|4723.82
18:45:32|4723.82
18:45:33|4723.82
18:45:34|4723.82
18:45:35|4723.82
18:45:35|4723.82
18:45:36|4723.82
18:45:36|4723.82
18:45:37|4723.82
18:45:38|4723.82
18:45:38|4723.82
18:45:39|4723.82
18:45:39|4723.82
18:45:40|4723.82
18:45:40|4723.82
18:45:41|4723.82
18:45:41|4723.82
18:45:43|4723.82
18:45:45|4723.82
18:45:46|4723.82
18:45:47|4723.82
18:45:48|4723.82
18:45:49|4723.82
18:45:51|4723.82
18:45:52|4723.82
18:45:53|4723.82
18:45:54|4723.82
18:45:54|4723.82
18:45:55|4723.82
18:45:56|4723.82
18:45:56|4723.82
18:45:57|4723.82
18:45:58|4723.82
18:45:59|4723.82
18:45:59|4723.82
18:46:00|4723.82
18:46:01|4723.82
18:46:01|4723.82
18:46:02|4723.82
18:46:03|4723.82
18:46:05|4723.82
18:46:05|4723.82
18:46:06|4723.82
18:46:07|4723.82
18:46:08|4723.82
18:46:09|4723.82
18:46:10|4723.82
18:46:10|4723.82
18:46:11|4723.82
18:46:11|4723.82
18:46:12|4723.82
18:46:13|4723.82
18:46:13|4723.82
18:46:14|4723.82
18:46:15|4723.82
18:46:16|4723.82
18:46:17|4726.81
18:46:17|4726.81
18:46:18|4726.81
18:46:19|4726.81
18:46:20|4726.81
18:46:21|4724.39
18:46:22|4724.39
18:46:23|4724.39
18:46:23|4724.39
18:46:24|4724.39
18:46:25|4725.81
18:46:26|4725.81
18:46:26|4725.81
18:46:26|4725.81
18:46:27|4725.81
18:46:28|4725.81
18:46:28|4725.81
18:46:29|4725.81
18:46:30|4725.81
18:46:32|4725.81
18:46:32|4725.81
18:46:33|4725.81
18:46:34|4725.81
18:46:34|4725.81
18:46:35|4725.81
18:46:36|4725.81
18:46:37|4725.81
18:46:37|4725.81
18:46:38|4725.81
18:46:39|4725.81
18:46:40|4725.81
18:46:40|4725.81
18:46:42|4725.81
18:46:43|4725.81
18:46:45|4725.81
18:46:46|4725.81
18:46:48|4725.81
18:46:48|4725.81
18:46:50|4725.81
18:46:51|4725.81
18:46:52|4726.74
18:46:52|4726.74
18:46:53|4726.74
18:46:54|4726.74
18:46:55|4726.74
18:46:55|4726.74
18:46:56|4726.74
18:46:57|4726.74
18:46:58|4726.74
18:46:58|4726.74
18:46:59|4726.74
18:47:00|4726.74
18:47:01|4726.74
18:47:02|4726.74
18:47:03|4726.74
18:47:04|4726.74
18:47:04|4726.74
18:47:05|4726.74
18:47:06|4726.74
18:47:07|4726.74
18:47:07|4726.74
18:47:08|4726.74
18:47:09|4726.74
18:47:10|4726.74
18:47:11|4726.74
18:47:12|4726.74
18:47:12|4726.74
18:47:13|4726.74
18:47:14|4726.74
18:47:15|4726.74
18:47:16|4726.74
18:47:16|4726.74
18:47:17|4726.74
18:47:18|4727.18
18:47:19|4727.18
18:47:20|4727.18
18:47:20|4727.18
18:47:21|4727.18
18:47:21|4727.18
18:47:22|4727.18
18:47:23|4727.18
18:47:23|4727.18
18:47:24|4727.18
18:47:25|4727.18
18:47:25|4727.18
18:47:26|4727.18
18:47:26|4727.18
18:47:27|4727.18
18:47:28|4727.18
18:47:29|4727.18
18:47:30|4727.18
18:47:30|4727.18
18:47:31|4727.18
18:47:32|4727.18
18:47:33|4727.18
18:47:34|4727.18
18:47:34|4727.18
18:47:35|4727.18
18:47:35|4727.18
18:47:36|4727.18
18:47:37|4725.81
18:47:38|4725.81
18:47:39|4724.44
18:47:39|4724.44
18:47:40|4724.44
18:47:41|4724.44
18:47:42|4724.44
18:47:42|4724.44
18:47:43|4724.44
18:47:44|4724.44
18:47:45|4724.44
18:47:46|4724.44
18:47:46|4724.44
18:47:47|4724.44
18:47:48|4724.44
18:47:49|4724.44
18:47:50|4724.44
18:47:51|4724.44
18:47:53|4722.78
18:47:54|4722.78
18:47:54|4722.78
18:47:55|4722.78
18:47:56|4722.78
18:47:57|4722.78
18:47:58|4722.78
18:47:59|4722.78
18:47:59|4722.78
18:48:00|4722.78
18:48:01|4722.78
18:48:01|4722.78
18:48:02|4722.78
18:48:03|4722.78
18:48:04|4722.78
18:48:04|4722.78
18:48:05|4722.78
18:48:06|4722.78
18:48:06|4722.78
18:48:08|4722.85
18:48:09|4722.85
18:48:09|4722.85
18:48:10|4722.85
18:48:11|4722.85
18:48:12|4722.85
18:48:13|4722.85
18:48:14|4721.69
18:48:15|4721.69
18:48:15|4721.69
18:48:16|4721.69
18:48:17|4721.69
18:48:18|4724.63
18:48:19|4724.63
18:48:19|4724.63
18:48:20|4724.63
18:48:21|4726.59
18:48:22|4726.59
18:48:23|4726.59
18:48:23|4726.59
18:48:24|4726.59
18:48:25|4723.45
18:48:25|4723.45
18:48:26|4723.45
18:48:27|4723.45
18:48:27|4723.45
18:48:28|4723.45
18:48:29|4723.45
18:48:30|4723.45
18:48:31|4723.45
18:48:31|4723.45
18:48:32|4723.45
18:48:32|4723.45
18:48:33|4723.45
18:48:34|4723.45
18:48:35|4723.45
18:48:36|4727.06
18:48:36|4727.06
18:48:37|4726.6
18:48:38|4726.6
18:48:38|4726.6
18:48:39|4726.6
18:48:40|4726.6
18:48:40|4726.6
18:48:41|4726.6
18:48:42|4726.6
18:48:42|4726.6
18:48:43|4726.6
18:48:43|4726.6
18:48:44|4726.6
18:48:44|4726.6
18:48:45|4726.6
18:48:47|4726.6
18:48:49|4726.6
18:48:49|4726.6
18:48:50|4726.6
18:48:52|4726.6
18:48:53|4724.57
18:48:55|4724.57
18:48:56|4724.57
18:48:57|4724.57
18:48:58|4724.57
18:48:59|4724.57
18:48:59|4724.57
18:49:00|4724.57
18:49:01|4724.57
18:49:02|4724.57
18:49:02|4724.57
18:49:03|4724.57
18:49:04|4723.52
18:49:05|4723.52
18:49:06|4723.52
18:49:08|4723.62
18:49:08|4723.62
18:49:09|4723.62
18:49:10|4723.62
18:49:11|4723.62
18:49:11|4723.62
18:49:12|4723.62
18:49:13|4723.62
18:49:13|4723.62
18:49:14|4723.62
18:49:15|4723.62
18:49:16|4723.62
18:49:16|4723.62
18:49:17|4723.62
18:49:18|4723.62
18:49:18|4723.62
18:49:19|4723.62
18:49:20|4723.62
18:49:21|4723.62
18:49:21|4723.62
18:49:22|4723.62
18:49:23|4723.62
18:49:23|4723.24
18:49:24|4723.24
18:49:24|4723.24
18:49:25|4724.43
18:49:26|4724.43
18:49:26|4724.43
18:49:27|4724.43
18:49:27|4724.43
18:49:28|4724.43
18:49:29|4724.43
18:49:30|4724.43
18:49:30|4724.43
18:49:31|4724.43
18:49:32|4725.42
18:49:33|4725.42
18:49:34|4725.42
18:49:34|4725.42
18:49:35|4725.42
18:49:36|4725.42
18:49:36|4725.42
18:49:37|4723.45
18:49:38|4723.45
18:49:39|4723.45
18:49:39|4723.45
18:49:40|4723.45
18:49:41|4723.45
18:49:42|4722.62
18:49:42|4722.62
18:49:43|4722.62
18:49:44|4723.71
18:49:45|4723.71
18:49:45|4723.71
18:49:46|4723.71
18:49:48|4723.71
18:49:48|4723.71
18:49:49|4723.71
18:49:50|4723.71
18:49:52|4723.71
18:49:53|4723.71
18:49:54|4723.71
18:49:55|4723.71
18:49:56|4723.71
18:49:57|4723.71
18:49:58|4723.71
18:49:59|4723.71
18:50:00|4723.71
18:50:01|4723.71
18:50:03|4723.71
18:50:03|4723.71
18:50:05|4723.71
18:50:05|4723.71
18:50:06|4723.71
18:50:07|4723.71
18:50:09|4723.71
18:50:09|4723.71
18:50:10|4723.71
18:50:11|4723.71
18:50:12|4723.71
18:50:12|4723.71
18:50:13|4723.71
18:50:13|4721.37
18:50:14|4721.37
18:50:15|4721.37
18:50:17|4721.37
18:50:17|4721.37
18:50:18|4721.37
18:50:18|4721.37
18:50:19|4721.37
18:50:20|4721.37
18:50:20|4720.07
18:50:21|4720.07
18:50:23|4720.07
18:50:23|4720.07
18:50:24|4720.07
18:50:25|4718.62
18:50:25|4718.62
18:50:26|4719.97
18:50:27|4719.97
18:50:28|4719.97
18:50:28|4719.97
18:50:29|4719.97
18:50:29|4719.97
18:50:30|4719.97
18:50:31|4719.97
18:50:32|4719.97
18:50:32|4719.97
18:50:33|4719.97
18:50:34|4719.97
18:50:34|4719.97
18:50:35|4719.97
18:50:35|4719.97
18:50:36|4719.97
18:50:37|4719.97
18:50:38|4719.97
18:50:39|4719.97
18:50:40|4719.97
18:50:41|4719.97
18:50:42|4719.97
18:50:43|4719.97
18:50:43|4719.97
18:50:44|4719.97
18:50:45|4719.97
18:50:46|4719.97
18:50:47|4719.97
18:50:48|4719.97
18:50:50|4719.97
18:50:51|4719.97
18:50:52|4719.97
18:50:53|4719.97
18:50:54|4719.97
18:50:55|4719.97
18:50:56|4719.97
18:50:57|4719.97
18:50:58|4719.97
18:50:59|4719.97
18:51:00|4719.97
18:51:00|4719.97
18:51:01|4719.97
18:51:02|4719.97
18:51:03|4717.9
18:51:03|4717.9
18:51:04|4717.9
18:51:05|4717.9
18:51:06|4717.9
18:51:06|4717.9
18:51:08|4717.9
18:51:09|4717.9
18:51:10|4717.9
18:51:11|4717.96
18:51:11|4717.96
18:51:12|4717.96
18:51:13|4717.96
18:51:14|4717.96
18:51:15|4717.96
18:51:15|4717.96
18:51:16|4717.96
18:51:17|4717.96
18:51:18|4717.96
18:51:18|4717.96
18:51:19|4717.96
18:51:20|4717.96
18:51:21|4717.96
18:51:22|4720.72
18:51:22|4722.37
18:51:23|4722.37
18:51:24|4722.37
18:51:24|4722.37
18:51:25|4722.37
18:51:26|4722.37
18:51:26|4722.37
18:51:27|4722.37
18:51:28|4722.37
18:51:30|4722.37
18:51:30|4722.37
18:51:31|4722.37
18:51:31|4722.37
18:51:32|4722.37
18:51:33|4722.37
18:51:34|4722.37
18:51:35|4722.37
18:51:35|4722.37
18:51:36|4722.37
18:51:37|4722.37
18:51:37|4722.37
18:51:38|4722.37
18:51:39|4722.37
18:51:40|4722.37
18:51:40|4722.37
18:51:41|4722.37
18:51:42|4722.37
18:51:42|4722.37
18:51:44|4722.37
18:51:44|4722.37
18:51:45|4722.37
18:51:46|4722.37
18:51:47|4722.37
18:51:48|4722.37
18:51:49|4722.37
18:51:51|4722.37
18:51:52|4722.37
18:51:53|4722.37
18:51:54|4722.37
18:51:55|4722.37
18:51:56|4722.37
18:51:57|4722.37
18:51:58|4722.37
18:51:59|4722.37
18:52:01|4722.37
18:52:01|4722.37
18:52:03|4722.37
18:52:03|4722.37
18:52:04|4722.37
18:52:05|4722.
18:52:06|4722.
18:52:07|4722.
18:52:08|4722.
18:52:09|4722.
18:52:10|4722.
18:52:11|4722.
18:52:12|4722.
18:52:13|4722.
18:52:14|4722.
18:52:15|4722.
18:52:15|4722.
18:52:16|4722.
18:52:17|4722.
18:52:18|4722.
18:52:19|4722.
18:52:19|4722.
18:52:20|4722.
18:52:20|4722.
18:52:21|4722.
18:52:22|4722.
18:52:22|4722.
18:52:23|4722.
18:52:24|4722.
18:52:24|4722.
18:52:25|4722.
18:52:26|4722.
18:52:27|4722.
18:52:28|4722.
18:52:28|4731.38
18:52:29|4737.25
18:52:31|4741.62
18:52:31|4745.21
18:52:32|4745.72
18:52:33|4748.6
18:52:33|4750.
18:52:34|4749.19
18:52:35|4745.73
18:52:36|4748.42
18:52:36|4749.95
18:52:37|4749.94
18:52:38|4749.94
18:52:39|4749.94
18:52:40|4749.94
18:52:40|4749.94
18:52:41|4749.94
18:52:42|4746.7
18:52:42|4746.7
18:52:43|4746.7
18:52:44|4746.7
18:52:44|4746.76
18:52:45|4746.76
18:52:45|4746.76
18:52:46|4746.76
18:52:47|4746.76
18:52:47|4746.76
18:52:48|4743.16
18:52:49|4743.16
18:52:51|4743.16
18:52:52|4747.23
18:52:53|4744.94
18:52:55|4744.94
18:52:56|4744.94
18:52:57|4744.94
18:52:58|4744.94
18:52:59|4744.94
18:53:01|4744.94
18:53:02|4744.94
18:53:02|4744.94
18:53:03|4744.94
18:53:04|4744.94
18:53:04|4744.94
18:53:05|4744.94
18:53:06|4744.94
18:53:07|4744.94
18:53:07|4744.94
18:53:08|4744.94
18:53:10|4744.94
18:53:11|4744.94
18:53:11|4744.94
18:53:12|4744.94
18:53:12|4744.94
18:53:13|4744.94
18:53:14|4750.58
18:53:15|4750.58
18:53:16|4750.58
18:53:16|4750.58
18:53:17|4750.58
18:53:18|4750.58
18:53:19|4750.58
18:53:20|4750.58
18:53:20|4750.58
18:53:21|4752.94
18:53:22|4752.94
18:53:23|4752.94
18:53:23|4752.94
18:53:24|4748.7
18:53:25|4748.7
18:53:26|4748.7
18:53:27|4748.7
18:53:27|4748.7
18:53:29|4748.7
18:53:29|4745.77
18:53:30|4745.77
18:53:31|4745.77
18:53:33|4745.77
18:53:33|4745.77
18:53:35|4745.77
18:53:36|4745.77
18:53:36|4745.77
18:53:37|4745.77
18:53:37|4745.77
18:53:38|4744.
18:53:39|4744.
18:53:39|4744.
18:53:40|4744.
18:53:41|4744.
18:53:42|4744.
18:53:42|4744.
18:53:43|4744.
18:53:44|4744.
18:53:45|4744.
18:53:46|4744.
18:53:47|4744.
18:53:47|4744.
18:53:48|4744.
18:53:49|4744.
18:53:49|4744.
18:53:50|4744.
18:53:51|4744.
18:53:53|4744.
18:53:55|4744.
18:53:56|4744.
18:53:57|4744.
18:53:58|4744.
18:53:59|4744.
18:54:00|4744.
18:54:01|4744.
18:54:03|4744.
18:54:03|4744.
18:54:04|4744.
18:54:05|4744.
18:54:06|4744.
18:54:06|4744.
18:54:07|4744.
18:54:08|4744.
18:54:10|4744.
18:54:11|4744.
18:54:11|4744.55
18:54:12|4744.55
18:54:13|4744.55
18:54:14|4744.55
18:54:15|4744.55
18:54:15|4744.55
18:54:16|4744.55
18:54:17|4747.01
18:54:18|4747.01
18:54:18|4748.9
18:54:19|4748.9
18:54:21|4748.9
18:54:21|4748.9
18:54:22|4748.9
18:54:23|4748.9
18:54:23|4748.9
18:54:24|4748.9
18:54:24|4748.9
18:54:25|4748.9
18:54:26|4748.9
18:54:26|4748.9
18:54:27|4748.9
18:54:28|4748.9
18:54:29|4748.9
18:54:30|4748.9
18:54:30|4748.9
18:54:31|4748.9
18:54:31|4748.9
18:54:32|4748.9
18:54:33|4748.9
18:54:34|4748.9
18:54:35|4748.9
18:54:35|4748.9
18:54:36|4750.97
18:54:37|4750.97
18:54:38|4750.97
18:54:39|4750.97
18:54:39|4750.97
18:54:40|4750.97
18:54:41|4750.97
18:54:41|4750.97
18:54:42|4750.97
18:54:42|4750.97
18:54:43|4750.97
18:54:44|4750.97
18:54:45|4750.97
18:54:45|4750.97
18:54:46|4750.97
18:54:47|4750.97
18:54:48|4750.97
18:54:49|4750.97
18:54:50|4750.97
18:54:50|4750.97
18:54:52|4743.23
18:54:54|4743.23
18:54:55|4743.23
18:54:57|4743.23
18:54:58|4743.23
18:54:58|4745.56
18:54:59|4745.56
18:55:00|4745.56
18:55:01|4745.56
18:55:02|4749.97
18:55:03|4749.97
18:55:04|4749.97
18:55:05|4749.97
18:55:06|4749.97
18:55:07|4749.97
18:55:07|4749.97
18:55:08|4749.97
18:55:10|4749.97
18:55:12|4749.97
18:55:12|4749.97
18:55:13|4749.97
18:55:14|4749.97
18:55:15|4749.97
18:55:16|4743.88
18:55:16|4743.88
18:55:17|4743.88
18:55:17|4743.88
18:55:18|4743.88
18:55:19|4743.88
18:55:20|4743.88
18:55:21|4743.88
18:55:22|4743.88
18:55:22|4743.88
18:55:23|4743.88
18:55:24|4743.88
18:55:24|4743.88
18:55:25|4743.88
18:55:26|4743.88
18:55:26|4743.88
18:55:27|4743.88
18:55:28|4743.88
18:55:29|4743.88
18:55:31|4743.88
18:55:31|4743.88
18:55:32|4743.88
18:55:32|4743.88
18:55:33|4743.88
18:55:34|4743.88
18:55:35|4743.88
18:55:36|4743.88
18:55:36|4743.88
18:55:37|4743.88
18:55:37|4743.88
18:55:38|4743.88
18:55:39|4743.88
18:55:39|4743.88
18:55:40|4741.49
18:55:41|4741.49
18:55:42|4741.49
18:55:42|4741.49
18:55:43|4741.49
18:55:44|4741.49
18:55:44|4741.49
18:55:45|4741.49
18:55:46|4741.49
18:55:46|4741.49
18:55:47|4741.49
18:55:47|4741.49
18:55:48|4741.49
18:55:49|4741.49
18:55:50|4741.49
18:55:51|4741.49
18:55:51|4741.49
18:55:53|4741.49
18:55:54|4741.65
18:55:54|4741.65
18:55:55|4741.65
18:55:57|4741.65
18:55:58|4741.65
18:56:00|4741.65
18:56:01|4741.65
18:56:01|4741.65
18:56:02|4741.65
18:56:03|4741.65
18:56:04|4744.18
18:56:04|4744.18
18:56:05|4744.18
18:56:06|4743.95
18:56:07|4743.95
18:56:07|4743.95
18:56:09|4743.95
18:56:09|4743.95
18:56:10|4743.95
18:56:11|4743.95
18:56:13|4743.95
18:56:13|4743.95
18:56:14|4743.95
18:56:15|4743.95
18:56:16|4743.95
18:56:17|4743.95
18:56:17|4743.95
18:56:18|4743.13
18:56:19|4743.13
18:56:19|4743.13
18:56:20|4741.43
18:56:21|4741.43
18:56:21|4741.43
18:56:22|4741.43
18:56:23|4741.43
18:56:23|4741.43
18:56:24|4741.43
18:56:25|4741.43
18:56:26|4741.43
18:56:27|4741.43
18:56:28|4741.43
18:56:28|4744.26
18:56:29|4744.26
18:56:30|4744.26
18:56:31|4744.26
18:56:31|4744.26
18:56:32|4744.26
18:56:33|4744.26
18:56:34|4744.26
18:56:34|4744.26
18:56:35|4746.69
18:56:36|4746.69
18:56:37|4746.69
18:56:37|4746.69
18:56:38|4746.69
18:56:38|4746.69
18:56:39|4746.69
18:56:39|4746.69
18:56:40|4746.69
18:56:42|4746.69
18:56:43|4746.69
18:56:43|4746.69
18:56:44|4746.69
18:56:45|4746.69
18:56:45|4746.69
18:56:46|4746.69
18:56:47|4746.69
18:56:48|4746.69
18:56:48|4746.69
18:56:49|4746.69
18:56:50|4746.69
18:56:51|4746.69
18:56:51|4746.69
18:56:52|4746.69
18:56:53|4746.69
18:56:54|4746.69
18:56:56|4746.69
18:56:58|4746.69
18:57:00|4746.69
18:57:00|4746.69
18:57:01|4746.69
18:57:02|4746.69
18:57:03|4746.69
18:57:04|4746.69
18:57:05|4746.69
18:57:06|4746.69
18:57:07|4740.7
18:57:07|4740.7
18:57:08|4740.7
18:57:09|4739.89
18:57:10|4739.89
18:57:11|4739.89
18:57:11|4739.89
18:57:12|4739.89
18:57:13|4739.89
18:57:14|4739.89
18:57:14|4739.89
18:57:15|4739.89
18:57:16|4739.89
18:57:17|4739.19
18:57:18|4739.19
18:57:19|4739.19
18:57:19|4739.19
18:57:20|4739.19
18:57:21|4739.19
18:57:22|4739.19
18:57:22|4739.19
18:57:23|4739.19
18:57:24|4739.19
18:57:24|4739.19
18:57:25|4739.19
18:57:26|4744.33
18:57:27|4744.87
18:57:28|4744.87
18:57:29|4744.87
18:57:29|4744.87
18:57:30|4744.87
18:57:31|4744.62
18:57:32|4744.62
18:57:33|4744.62
18:57:34|4744.62
18:57:35|4744.87
18:57:35|4746.19
18:57:36|4746.19
18:57:36|4746.19
18:57:37|4746.19
18:57:37|4746.19
18:57:38|4746.19
18:57:39|4746.19
18:57:40|4746.19
18:57:41|4746.19
18:57:42|4746.19
18:57:43|4746.19
18:57:44|4741.37
18:57:44|4742.26
18:57:45|4742.26
18:57:45|4742.26
18:57:46|4742.26
18:57:47|4742.26
18:57:47|4742.26
18:57:48|4742.26
18:57:49|4742.26
18:57:50|4742.26
18:57:51|4742.26
18:57:51|4742.26
18:57:52|4743.71
18:57:52|4743.71
18:57:53|4743.71
18:57:54|4743.71
18:57:54|4743.71
18:57:56|4743.71
18:57:57|4743.71
18:57:58|4743.71
18:58:00|4743.71
18:58:01|4743.71
18:58:01|4743.71
18:58:02|4743.71
18:58:03|4743.71
18:58:04|4743.71
18:58:05|4743.71
18:58:05|4743.71
18:58:07|4742.05
18:58:07|4739.75
18:58:09|4739.75
18:58:10|4739.75
18:58:10|4739.98
18:58:11|4739.98
18:58:12|4739.98
18:58:12|4739.98
18:58:13|4739.98
18:58:14|4739.98
18:58:15|4739.98
18:58:16|4739.98
18:58:16|4739.98
18:58:17|4739.98
18:58:18|4739.98
18:58:19|4739.98
18:58:20|4739.98
18:58:21|4739.98
18:58:22|4739.98
18:58:22|4739.98
18:58:23|4739.98
18:58:24|4739.98
18:58:25|4739.98
18:58:26|4739.98
18:58:27|4739.98
18:58:27|4739.98
18:58:28|4739.98
18:58:29|4739.98
18:58:30|4739.98
18:58:31|4739.98
18:58:31|4739.98
18:58:32|4739.98
18:58:33|4739.98
18:58:33|4739.98
18:58:34|4739.98
18:58:35|4738.87
18:58:36|4738.87
18:58:36|4738.87
18:58:37|4738.87
18:58:38|4738.87
18:58:39|4738.87
18:58:40|4738.87
18:58:40|4738.87
18:58:41|4738.87
18:58:42|4738.87
18:58:43|4738.87
18:58:44|4738.87
18:58:45|4738.87
18:58:45|4738.87
18:58:46|4738.87
18:58:47|4738.87
18:58:48|4738.87
18:58:49|4738.87
18:58:49|4740.98
18:58:50|4740.98
18:58:52|4740.98
18:58:52|4740.98
18:58:53|4740.98
18:58:54|4740.98
18:58:55|4740.98
18:58:56|4740.98
18:58:58|4740.98
18:59:00|4740.98
18:59:01|4740.98
18:59:02|4740.98
18:59:03|4740.98
18:59:03|4740.98
18:59:04|4740.98
18:59:05|4740.98
18:59:06|4740.98
18:59:07|4740.98
18:59:08|4740.98
18:59:09|4740.98
18:59:09|4740.98
18:59:10|4740.98
18:59:11|4740.98
18:59:12|4740.98
18:59:12|4740.98
18:59:13|4740.98
18:59:14|4740.98
18:59:15|4740.98
18:59:16|4740.98
18:59:16|4740.98
18:59:17|4740.98
18:59:19|4740.98
18:59:19|4740.98
18:59:20|4740.98
18:59:21|4740.98
18:59:21|4740.98
18:59:22|4740.98
18:59:22|4739.98
18:59:23|4739.98
18:59:24|4739.98
18:59:25|4739.98
18:59:26|4744.46
18:59:26|4744.46
18:59:27|4744.46
18:59:28|4744.46
18:59:29|4744.46
18:59:30|4744.46
18:59:32|4744.46
18:59:33|4744.46
18:59:33|4744.46
18:59:34|4744.46
18:59:34|4744.46
18:59:35|4744.46
18:59:36|4744.46
18:59:37|4744.46
18:59:37|4744.46
18:59:38|4744.46
18:59:39|4744.46
18:59:39|4744.46
18:59:40|4744.46
18:59:41|4744.46
18:59:41|4744.46
18:59:43|4744.46
18:59:44|4744.46
18:59:45|4744.46
18:59:45|4744.46
18:59:45|4744.46
18:59:46|4744.46
18:59:47|4744.46
18:59:48|4744.46
18:59:48|4744.46
18:59:49|4744.46
18:59:50|4744.46
18:59:51|4744.46
18:59:52|4744.46
18:59:53|4744.46
18:59:53|4744.46
18:59:54|4744.46
18:59:55|4744.46
18:59:56|4744.46
18:59:57|4745.45
18:59:58|4745.45
19:00:00|4745.45
19:00:01|4745.45
19:00:03|4745.45
19:00:05|4745.45
19:00:05|4745.45
19:00:06|4745.45
19:00:08|4745.45
19:00:08|4745.45
19:00:09|4745.45
19:00:10|4745.45
19:00:10|4745.45
19:00:11|4745.45
19:00:12|4745.45
19:00:13|4745.45
19:00:13|4745.45
19:00:14|4745.45
19:00:14|4745.45
19:00:16|4745.45
19:00:17|4745.45
19:00:18|4745.45
19:00:18|4745.45
19:00:19|4745.45
19:00:20|4745.45
19:00:21|4745.45
19:00:22|4745.45
19:00:22|4745.45
19:00:23|4745.45
19:00:23|4739.2
19:00:24|4739.2
19:00:25|4739.2
19:00:26|4739.2
19:00:27|4739.2
19:00:28|4739.2
19:00:29|4739.2
19:00:29|4739.2
19:00:30|4739.2
19:00:31|4739.2
19:00:32|4739.2
19:00:32|4739.2
19:00:33|4739.2
19:00:34|4739.2
19:00:34|4739.2
19:00:35|4739.2
19:00:36|4739.2
19:00:36|4739.2
19:00:37|4739.2
19:00:38|4739.2
19:00:38|4739.2
19:00:39|4739.2
19:00:40|4739.2
19:00:40|4737.78
19:00:41|4737.78
19:00:41|4737.78
19:00:42|4737.78
19:00:43|4738.85
19:00:43|4738.85
19:00:44|4738.85
19:00:44|4738.85
19:00:45|4738.85
19:00:46|4738.85
19:00:47|4738.85
19:00:47|4740.51
19:00:48|4740.51
19:00:49|4740.51
19:00:50|4740.51
19:00:50|4740.51
19:00:51|4740.51
19:00:51|4740.51
19:00:52|4740.51
19:00:53|4740.51
19:00:54|4740.51
19:00:54|4740.51
19:00:54|4740.51
19:00:55|4740.51
19:00:56|4740.51
19:00:57|4740.51
19:00:57|4740.51
19:00:59|4738.91
19:01:01|4738.91
19:01:01|4738.91
19:01:02|4739.01
19:01:04|4739.01
19:01:05|4739.01
19:01:05|4739.01
19:01:06|4739.01
19:01:07|4739.01
19:01:08|4739.01
19:01:09|4739.01
19:01:10|4739.01
19:01:11|4739.01
19:01:12|4739.01
19:01:13|4739.01
19:01:14|4739.01
19:01:14|4739.01
19:01:15|4739.01
19:01:16|4739.01
19:01:17|4739.01
19:01:18|4739.01
19:01:18|4739.01
19:01:19|4739.01
19:01:20|4739.01
19:01:21|4739.01
19:01:21|4739.01
19:01:22|4739.01
19:01:23|4739.01
19:01:24|4739.01
19:01:25|4739.01
19:01:26|4739.01
19:01:28|4739.01
19:01:29|4739.01
19:01:29|4735.
19:01:30|4735.
19:01:30|4735.
19:01:31|4735.
19:01:32|4735.
19:01:33|4735.
19:01:33|4735.
19:01:34|4735.
19:01:35|4735.
19:01:35|4735.
19:01:36|4735.
19:01:36|4735.
19:01:37|4735.
19:01:38|4735.
19:01:38|4735.
19:01:39|4735.
19:01:40|4735.
19:01:41|4735.
19:01:42|4735.
19:01:42|4735.
19:01:43|4735.
19:01:44|4735.
19:01:45|4735.
19:01:45|4735.
19:01:46|4735.
19:01:47|4735.
19:01:48|4735.
19:01:48|4735.
19:01:49|4735.
19:01:50|4735.
19:01:50|4735.
19:01:51|4735.
19:01:51|4735.
19:01:52|4735.
19:01:52|4735.
19:01:53|4735.
19:01:54|4735.
19:01:55|4735.
19:01:55|4735.
19:01:56|4735.
19:01:57|4735.
19:01:58|4735.
19:01:59|4735.
19:02:01|4735.
19:02:02|4735.
19:02:03|4735.
19:02:04|4735.
19:02:05|4735.
19:02:06|4735.
19:02:07|4735.
19:02:09|4735.
19:02:09|4735.
19:02:10|4735.
19:02:11|4735.
19:02:12|4735.
19:02:13|4735.
19:02:14|4735.
19:02:15|4735.
19:02:16|4735.
19:02:17|4731.76
19:02:18|4732.2
19:02:19|4732.2
19:02:20|4732.2
19:02:20|4732.2
19:02:21|4732.2
19:02:22|4732.2
19:02:22|4732.2
19:02:23|4730.19
19:02:23|4730.19
19:02:24|4730.19
19:02:24|4730.19
19:02:25|4730.19
19:02:26|4730.19
19:02:27|4730.19
19:02:28|4730.19
19:02:29|4730.19
19:02:30|4730.19
19:02:31|4730.19
19:02:32|4730.19
19:02:32|4730.19
19:02:33|4730.19
19:02:33|4730.19
19:02:34|4730.19
19:02:35|4730.19
19:02:36|4730.19
19:02:36|4730.
19:02:37|4730.
19:02:38|4730.
19:02:38|4730.
19:02:39|4730.
19:02:40|4730.
19:02:40|4730.
19:02:42|4730.
19:02:43|4730.
19:02:43|4730.
19:02:44|4730.
19:02:45|4730.
19:02:46|4732.93
19:02:47|4732.93
19:02:47|4732.93
19:02:48|4732.93
19:02:48|4732.93
19:02:49|4732.93
19:02:50|4732.93
19:02:50|4732.93
19:02:51|4732.93
19:02:52|4732.93
19:02:53|4732.93
19:02:54|4732.93
19:02:55|4732.93
19:02:55|4732.93
19:02:56|4732.93
19:02:57|4732.93
19:02:57|4732.93
19:02:58|4732.93
19:02:59|4732.93
19:02:59|4732.93
19:03:01|4732.93
19:03:03|4732.93
19:03:04|4732.93
19:03:05|4732.93
19:03:06|4732.93
19:03:07|4732.93
19:03:08|4732.93
19:03:10|4728.79
19:03:10|4728.79
19:03:11|4728.79
19:03:12|4729.72
19:03:13|4729.72
19:03:14|4729.72
19:03:15|4729.72
19:03:16|4729.72
19:03:18|4730.49
19:03:18|4731.49
19:03:19|4731.49
19:03:20|4731.49
19:03:20|4731.49
19:03:22|4731.49
19:03:22|4731.49
19:03:23|4731.49
19:03:24|4731.49
19:03:25|4731.49
19:03:26|4730.21
19:03:27|4730.21
19:03:28|4730.19
19:03:28|4730.19
19:03:29|4730.19
19:03:29|4731.49
19:03:30|4731.49
19:03:31|4731.49
19:03:31|4731.49
19:03:33|4731.68
19:03:34|4734.06
19:03:34|4734.06
19:03:35|4734.06
19:03:36|4734.06
19:03:37|4734.06
19:03:38|4734.06
19:03:39|4734.06
19:03:39|4734.06
19:03:40|4734.06
19:03:41|4734.06
19:03:41|4734.06
19:03:42|4734.06
19:03:43|4734.06
19:03:44|4734.06
19:03:44|4734.06
19:03:45|4734.06
19:03:46|4734.06
19:03:46|4734.06
19:03:47|4734.06
19:03:48|4734.06
19:03:48|4734.06
19:03:49|4733.32
19:03:50|4733.32
19:03:51|4733.32
19:03:51|4733.32
19:03:52|4733.32
19:03:53|4733.32
19:03:54|4733.32
19:03:55|4731.94
19:03:55|4731.94
19:03:56|4731.94
19:03:57|4731.94
19:03:57|4731.94
19:03:58|4730.01
19:03:59|4730.01
19:04:00|4730.01
19:04:01|4730.01
19:04:03|4729.36
19:04:04|4729.36
19:04:05|4729.36
19:04:06|4729.36
19:04:07|4729.36
19:04:08|4729.36
19:04:09|4729.36
19:04:10|4731.71
19:04:10|4731.71
19:04:11|4731.71
19:04:12|4732.29
19:04:14|4732.29
19:04:15|4732.29
19:04:16|4730.38
19:04:17|4730.38
19:04:18|4730.38
19:04:19|4730.38
19:04:20|4730.38
19:04:21|4730.38
19:04:21|4730.38
19:04:22|4733.77
19:04:23|4733.77
19:04:25|4733.77
19:04:25|4733.77
19:04:26|4733.77
19:04:27|4733.77
19:04:28|4733.77
19:04:29|4733.81
19:04:30|4733.81
19:04:31|4733.81
19:04:31|4733.81
19:04:32|4733.81
19:04:33|4733.81
19:04:34|4733.81
19:04:35|4733.81
19:04:35|4733.81
19:04:36|4733.81
19:04:37|4733.81
19:04:37|4733.81
19:04:38|4733.81
19:04:38|4733.81
19:04:39|4733.81
19:04:39|4733.81
19:04:40|4733.81
19:04:41|4733.81
19:04:42|4733.81
19:04:42|4733.81
19:04:43|4733.81
19:04:44|4733.81
19:04:45|4733.81
19:04:46|4733.81
19:04:47|4733.81
19:04:47|4733.81
19:04:48|4733.81
19:04:49|4733.81
19:04:50|4733.81
19:04:50|4733.81
19:04:51|4733.81
19:04:52|4733.81
19:04:52|4733.81
19:04:53|4733.81
19:04:54|4733.81
19:04:55|4733.81
19:04:55|4733.81
19:04:56|4733.81
19:04:57|4735.01
19:04:58|4735.01
19:04:59|4735.01
19:05:00|4735.01
19:05:00|4735.01
19:05:02|4736.76
19:05:03|4736.76
19:05:04|4736.76
19:05:05|4736.76
19:05:06|4736.76
19:05:08|4736.76
19:05:10|4736.76
19:05:11|4736.76
19:05:11|4736.76
19:05:12|4736.76
19:05:13|4736.76
19:05:14|4736.76
19:05:15|4736.76
19:05:15|4736.76
19:05:17|4736.76
19:05:17|4736.76
19:05:18|4736.76
19:05:19|4736.76
19:05:20|4736.76
19:05:20|4736.76
19:05:21|4736.76
19:05:22|4736.76
19:05:22|4736.76
19:05:23|4736.76
19:05:24|4736.76
19:05:25|4736.76
19:05:25|4736.76
19:05:26|4736.76
19:05:27|4736.76
19:05:28|4736.76
19:05:28|4736.76
19:05:29|4736.76
19:05:30|4736.76
19:05:30|4736.76
19:05:31|4736.76
19:05:31|4736.76
19:05:32|4736.76
19:05:34|4736.76
19:05:35|4736.76
19:05:35|4736.76
19:05:36|4736.76
19:05:37|4736.76
19:05:39|4736.76
19:05:40|4736.76
19:05:41|4736.76
19:05:42|4733.13
19:05:42|4733.13
19:05:43|4732.15
19:05:44|4730.94
19:05:44|4730.94
19:05:45|4730.94
19:05:45|4730.94
19:05:46|4730.94
19:05:47|4730.94
19:05:47|4730.94
19:05:48|4730.94
19:05:48|4730.94
19:05:49|4730.94
19:05:50|4730.94
19:05:51|4730.94
19:05:51|4730.94
19:05:53|4730.94
19:05:53|4730.94
19:05:54|4730.94
19:05:54|4730.94
19:05:55|4730.94
19:05:55|4730.64
19:05:56|4730.64
19:05:56|4730.64
19:05:57|4730.64
19:05:58|4730.64
19:05:59|4730.67
19:05:59|4730.67
19:06:00|4730.67
19:06:00|4730.67
19:06:01|4731.34
19:06:01|4731.34
19:06:03|4731.34
19:06:05|4731.34
19:06:06|4731.34
19:06:07|4731.34
19:06:08|4731.34
19:06:09|4731.34
19:06:10|4731.34
19:06:11|4731.34
19:06:12|4732.08
19:06:13|4732.08
19:06:13|4732.08
19:06:15|4731.67
19:06:16|4731.67
19:06:17|4731.67
19:06:18|4731.67
19:06:19|4731.67
19:06:20|4731.67
19:06:20|4731.67
19:06:21|4731.67
19:06:22|4731.67
19:06:23|4733.61
19:06:24|4733.61
19:06:24|4731.08
19:06:25|4731.08
19:06:26|4731.08
19:06:27|4731.08
19:06:27|4731.08
19:06:28|4731.08
19:06:29|4731.08
19:06:29|4730.67
19:06:30|4729.64
19:06:31|4729.64
19:06:32|4729.64
19:06:33|4729.64
19:06:33|4729.64
19:06:34|4729.64
19:06:35|4729.64
19:06:36|4729.64
19:06:36|4729.64
19:06:37|4729.64
19:06:38|4729.64
19:06:38|4729.64
19:06:39|4729.64
19:06:40|4729.64
19:06:40|4729.64
19:06:41|4729.64
19:06:42|4729.64
19:06:43|4728.83
19:06:43|4728.83
19:06:44|4728.84
19:06:44|4728.84
19:06:45|4728.84
19:06:45|4728.84
19:06:46|4728.84
19:06:47|4728.84
19:06:47|4728.84
19:06:48|4728.84
19:06:49|4728.84
19:06:49|4728.84
19:06:50|4728.84
19:06:51|4728.84
19:06:51|4728.84
19:06:52|4728.84
19:06:53|4728.84
19:06:53|4728.84
19:06:54|4728.84
19:06:55|4728.84
19:06:55|4728.84
19:06:56|4728.84
19:06:57|4728.84
19:06:57|4727.3
19:06:58|4727.3
19:06:59|4727.3
19:06:59|4727.3
19:07:00|4727.3
19:07:00|4727.3
19:07:01|4727.3
19:07:02|4727.3
19:07:02|4727.3
19:07:03|4727.3
19:07:04|4727.3
19:07:05|4727.3
19:07:07|4727.3
19:07:09|4727.3
19:07:10|4727.3
19:07:11|4727.3
19:07:11|4728.35
19:07:12|4728.35
19:07:13|4728.35
19:07:14|4728.35
19:07:15|4728.35
19:07:16|4728.35
19:07:17|4728.35
19:07:18|4728.35
19:07:19|4728.35
19:07:20|4728.35
19:07:21|4728.35
19:07:22|4728.35
19:07:23|4728.35
19:07:24|4728.35
19:07:24|4728.35
19:07:25|4728.35
19:07:26|4728.35
19:07:27|4728.35
19:07:27|4728.35
19:07:28|4725.41
19:07:29|4725.41
19:07:30|4725.41
19:07:30|4725.41
19:07:31|4725.41
19:07:32|4725.41
19:07:33|4729.01
19:07:34|4729.01
19:07:35|4729.01
19:07:35|4729.01
19:07:36|4729.01
19:07:37|4729.01
19:07:38|4729.01
19:07:39|4729.01
19:07:39|4729.01
19:07:40|4725.52
19:07:41|4725.52
19:07:42|4725.52
19:07:42|4725.52
19:07:43|4725.52
19:07:44|4725.52
19:07:44|4725.52
19:07:45|4725.83
19:07:46|4725.83
19:07:47|4725.83
19:07:47|4726.63
19:07:48|4726.63
19:07:48|4726.63
19:07:49|4726.63
19:07:50|4726.63
19:07:51|4726.63
19:07:52|4726.63
19:07:53|4726.63
19:07:54|4726.63
19:07:55|4726.63
19:07:55|4726.63
19:07:56|4726.63
19:07:56|4731.41
19:07:57|4731.41
19:07:58|4731.41
19:07:58|4731.41
19:07:59|4729.15
19:07:59|4729.15
19:08:00|4729.15
19:08:01|4728.66
19:08:01|4728.66
19:08:02|4728.66
19:08:03|4728.66
19:08:03|4728.66
19:08:04|4728.66
19:08:06|4728.66
19:08:06|4728.66
19:08:07|4728.66
19:08:08|4728.66
19:08:10|4728.66
19:08:10|4728.66
19:08:11|4728.66
19:08:13|4726.12
19:08:13|4726.12
19:08:14|4726.12
19:08:15|4726.12
19:08:16|4726.12
19:08:17|4726.12
19:08:18|4726.12
19:08:18|4726.12
19:08:20|4726.12
19:08:21|4726.12
19:08:22|4726.12
19:08:22|4726.12
19:08:23|4726.12
19:08:24|4726.12
19:08:25|4726.12
19:08:25|4726.12
19:08:26|4726.12
19:08:27|4726.12
19:08:28|4727.16
19:08:29|4727.16
19:08:30|4727.16
19:08:30|4727.16
19:08:31|4727.16
19:08:32|4728.66
19:08:34|4728.66
19:08:35|4728.66
19:08:35|4728.66
19:08:36|4728.66
19:08:37|4728.66
19:08:37|4728.66
19:08:38|4728.66
19:08:39|4728.66
19:08:40|4728.66
19:08:41|4728.66
19:08:41|4728.66
19:08:43|4728.66
19:08:44|4728.66
19:08:45|4728.66
19:08:46|4728.66
19:08:47|4728.66
19:08:48|4728.66
19:08:49|4728.66
19:08:50|4728.66
19:08:51|4728.66
19:08:52|4728.66
19:08:53|4728.66
19:08:54|4728.66
19:08:54|4728.66
19:08:55|4728.66
19:08:55|4728.66
19:08:56|4728.66
19:08:57|4728.66
19:08:58|4728.66
19:08:58|4728.66
19:08:59|4728.66
19:09:00|4728.66
19:09:00|4725.
19:09:01|4725.
19:09:02|4725.
19:09:03|4725.
19:09:04|4725.
19:09:05|4725.
19:09:06|4725.
19:09:07|4725.
19:09:08|4725.
19:09:09|4726.47
19:09:11|4726.47
19:09:13|4726.47
19:09:14|4726.47
19:09:14|4726.47
19:09:16|4726.47
19:09:17|4726.47
19:09:19|4726.47
19:09:19|4726.47
19:09:20|4726.47
19:09:21|4726.47
19:09:22|4726.47
19:09:23|4726.47
19:09:24|4726.47
19:09:25|4726.47
19:09:25|4726.47
19:09:26|4726.47
19:09:27|4726.47
19:09:28|4726.47
19:09:29|4726.47
19:09:30|4726.47
19:09:31|4726.47
19:09:32|4726.47
19:09:32|4726.47
19:09:34|4723.83
19:09:34|4723.83
19:09:35|4723.83
19:09:36|4723.83
19:09:37|4723.83
19:09:37|4725.75
19:09:38|4725.75
19:09:39|4725.75
19:09:40|4725.75
19:09:40|4725.75
19:09:42|4725.75
19:09:43|4725.75
19:09:43|4725.75
19:09:44|4725.75
19:09:45|4725.75
19:09:45|4725.75
19:09:46|4725.75
19:09:47|4726.88
19:09:48|4727.01
19:09:48|4727.01
19:09:49|4727.01
19:09:50|4727.01
19:09:50|4728.25
19:09:51|4728.25
19:09:52|4728.25
19:09:53|4728.25
19:09:54|4728.25
19:09:54|4728.25
19:09:55|4728.25
19:09:56|4728.25
19:09:57|4728.25
19:09:57|4728.25
19:09:58|4728.25
19:09:59|4728.25
19:09:59|4728.25
19:10:00|4728.25
19:10:01|4728.25
19:10:01|4728.25
19:10:02|4728.25
19:10:03|4728.25
19:10:04|4728.25
19:10:06|4728.25
19:10:07|4728.25
19:10:08|4728.25
19:10:09|4728.25
19:10:10|4724.93
19:10:12|4724.93
19:10:12|4724.93
19:10:13|4724.93
19:10:14|4724.93
19:10:15|4724.93
19:10:16|4724.93
19:10:16|4724.93
19:10:17|4724.93
19:10:18|4724.93
19:10:18|4724.93
19:10:20|4724.93
19:10:20|4724.93
19:10:21|4724.93
19:10:22|4724.93
19:10:23|4724.93
19:10:24|4724.93
19:10:24|4724.93
19:10:25|4724.93
19:10:26|4724.93
19:10:27|4724.93
19:10:27|4724.93
19:10:28|4724.93
19:10:30|4724.93
19:10:31|4724.93
19:10:31|4724.93
19:10:32|4724.93
19:10:33|4724.93
19:10:34|4724.93
19:10:34|4724.93
19:10:35|4724.93
19:10:36|4724.93
19:10:37|4724.93
19:10:37|4724.93
19:10:38|4724.93
19:10:39|4724.93
19:10:39|4724.93
19:10:40|4724.93
19:10:41|4724.93
19:10:41|4724.93
19:10:42|4724.93
19:10:43|4724.93
19:10:44|4724.93
19:10:44|4724.93
19:10:45|4724.93
19:10:46|4724.93
19:10:47|4724.93
19:10:47|4724.93
19:10:48|4724.93
19:10:49|4724.93
19:10:50|4724.93
19:10:50|4724.93
19:10:51|4724.93
19:10:52|4724.93
19:10:53|4724.93
19:10:54|4725.93
19:10:55|4725.93
19:10:55|4725.93
19:10:55|4725.93
19:10:56|4725.93
19:10:57|4725.93
19:10:57|4725.93
19:10:58|4725.93
19:10:59|4725.93
19:11:00|4725.93
19:11:01|4725.93
19:11:02|4725.93
19:11:03|4725.93
19:11:03|4725.93
19:11:04|4725.93
19:11:05|4725.93
19:11:05|4725.93
19:11:06|4725.93
19:11:08|4725.93
19:11:10|4725.93
19:11:10|4725.93
19:11:11|4725.93
19:11:13|4727.6
19:11:14|4727.6
19:11:15|4728.51
19:11:16|4728.51
19:11:16|4728.51
19:11:17|4726.38
19:11:18|4726.89
19:11:19|4726.89
19:11:20|4727.95
19:11:21|4727.95
19:11:21|4727.95
19:11:22|4727.95
19:11:23|4727.95
19:11:23|4729.93
19:11:24|4729.93
19:11:25|4729.93
19:11:25|4729.82
19:11:26|4729.82
19:11:27|4729.82
19:11:28|4729.82
19:11:29|4729.82
19:11:30|4729.82
19:11:31|4729.82
19:11:32|4729.82
19:11:32|4729.82
19:11:33|4729.82
19:11:34|4729.82
19:11:35|4729.82
19:11:36|4729.82
19:11:36|4729.82
19:11:37|4729.82
19:11:38|4730.14
19:11:38|4730.14
19:11:39|4730.14
19:11:40|4730.14
19:11:41|4730.14
19:11:42|4730.14
19:11:42|4731.08
19:11:43|4731.08
19:11:44|4731.08
19:11:45|4731.08
19:11:46|4731.08
19:11:46|4731.08
19:11:47|4731.08
19:11:48|4731.08
19:11:48|4731.08
19:11:49|4731.08
19:11:50|4731.08
19:11:51|4731.08
19:11:51|4730.91
19:11:52|4730.91
19:11:53|4733.35
19:11:54|4733.35
19:11:55|4733.35
19:11:55|4733.35
19:11:56|4736.54
19:11:56|4736.54
19:11:57|4736.54
19:11:58|4736.54
19:11:59|4736.54
19:11:59|4736.54
19:12:00|4736.54
19:12:00|4736.54
19:12:01|4736.55
19:12:01|4736.55
19:12:02|4736.55
19:12:03|4736.55
19:12:03|4736.55
19:12:04|4736.55
19:12:05|4736.55
19:12:05|4736.55
19:12:05|4736.55
19:12:06|4736.55
19:12:07|4736.55
19:12:07|4736.55
19:12:09|4736.55
19:12:09|4736.55
19:12:10|4736.55
19:12:12|4736.55
19:12:12|4736.55
19:12:14|4736.55
19:12:14|4736.55
19:12:15|4736.55
19:12:16|4736.55
19:12:17|4736.55
19:12:18|4736.55
19:12:19|4736.55
19:12:19|4736.55
19:12:20|4736.55
19:12:21|4736.55
19:12:22|4736.55
19:12:22|4736.55
19:12:24|4736.55
19:12:24|4736.55
19:12:25|4736.55
19:12:26|4736.55
19:12:27|4736.55
19:12:28|4736.55
19:12:29|4736.55
19:12:29|4736.55
19:12:30|4736.55
19:12:31|4736.55
19:12:32|4736.55
19:12:33|4736.55
19:12:34|4736.55
19:12:35|4736.55
19:12:37|4736.55
19:12:37|4736.55
19:12:38|4736.55
19:12:39|4736.55
19:12:39|4728.01
19:12:40|4728.01
19:12:41|4729.01
19:12:42|4729.01
19:12:43|4729.01
19:12:43|4729.01
19:12:44|4729.01
19:12:45|4729.01
19:12:45|4729.01
19:12:46|4729.01
19:12:47|4729.01
19:12:47|4729.01
19:12:48|4729.01
19:12:49|4729.01
19:12:50|4729.01
19:12:51|4729.01
19:12:52|4729.01
19:12:53|4729.01
19:12:54|4729.01
19:12:55|4729.01
19:12:56|4729.01
19:12:56|4729.01
19:12:57|4729.01
19:12:58|4729.01
19:12:59|4729.01
19:12:59|4729.01
19:13:00|4729.01
19:13:01|4729.01
19:13:02|4729.01
19:13:03|4729.01
19:13:03|4729.01
19:13:03|4729.01
19:13:04|4729.01
19:13:05|4728.05
19:13:05|4728.62
19:13:06|4728.62
19:13:06|4728.62
19:13:07|4728.62
19:13:08|4728.62
19:13:09|4728.62
19:13:10|4729.12
19:13:11|4729.12
19:13:13|4729.12
19:13:15|4729.12
19:13:15|4727.24
19:13:16|4727.24
19:13:16|4727.24
19:13:17|4727.24
19:13:18|4727.24
19:13:20|4727.24
19:13:21|4728.02
19:13:22|4728.02
19:13:23|4728.02
19:13:24|4728.02
19:13:25|4728.45
19:13:26|4728.45
19:13:27|4728.45
19:13:27|4728.45
19:13:28|4728.45
19:13:30|4728.45
19:13:30|4728.45
19:13:31|4728.45
19:13:31|4728.45
19:13:33|4728.45
19:13:33|4728.45
19:13:34|4728.45
19:13:35|4728.45
19:13:36|4728.94
19:13:36|4728.94
19:13:37|4728.94
19:13:38|4729.37
19:13:39|4729.37
19:13:40|4729.37
19:13:40|4729.37
19:13:41|4729.37
19:13:41|4729.37
19:13:42|4729.37
19:13:43|4729.37
19:13:43|4729.37
19:13:44|4729.37
19:13:45|4729.37
19:13:46|4729.37
19:13:47|4731.76
19:13:47|4731.76
19:13:48|4731.76
19:13:49|4731.76
19:13:49|4731.76
19:13:50|4731.76
19:13:51|4731.76
19:13:51|4731.76
19:13:52|4731.76
19:13:53|4731.76
19:13:54|4731.76
19:13:54|4730.12
19:13:55|4730.12
19:13:56|4730.12
19:13:57|4730.12
19:13:57|4730.12
19:13:58|4730.12
19:13:59|4730.12
19:14:00|4730.12
19:14:01|4730.12
19:14:02|4730.12
19:14:02|4730.12
19:14:03|4730.12
19:14:04|4730.12
19:14:04|4730.12
19:14:06|4730.12
19:14:06|4730.12
19:14:07|4730.12
19:14:07|4730.12
19:14:08|4730.12
19:14:09|4730.12
19:14:09|4730.12
19:14:10|4730.12
19:14:11|4730.12
19:14:13|4730.12
19:14:15|4726.82
19:14:16|4726.82
19:14:17|4726.82
19:14:17|4726.82
19:14:18|4726.82
19:14:19|4726.82
19:14:20|4726.82
19:14:21|4726.82
19:14:22|4726.82
19:14:23|4726.82
19:14:23|4726.82
19:14:24|4726.82
19:14:25|4726.82
19:14:26|4726.82
19:14:27|4726.82
19:14:28|4726.82
19:14:29|4726.82
19:14:29|4726.82
19:14:31|4726.82
19:14:32|4726.82
19:14:33|4726.82
19:14:33|4726.82
19:14:35|4726.82
19:14:36|4726.82
19:14:37|4726.82
19:14:38|4726.82
19:14:39|4726.82
19:14:39|4726.82
19:14:40|4726.82
19:14:41|4726.82
19:14:42|4726.82
19:14:43|4726.82
19:14:44|4726.82
19:14:45|4726.82
19:14:45|4726.82
19:14:46|4726.82
19:14:46|4726.82
19:14:47|4726.82
19:14:48|4726.82
19:14:48|4726.82
19:14:49|4726.82
19:14:50|4726.82
19:14:51|4726.82
19:14:51|4726.82
19:14:52|4726.82
19:14:53|4726.82
19:14:54|4726.82
19:14:55|4726.82
19:14:55|4726.82
19:14:56|4726.82
19:14:57|4726.82
19:14:58|4726.82
19:14:58|4726.82
19:14:59|4726.82
19:15:00|4726.82
19:15:00|4726.82
19:15:01|4726.82
19:15:02|4726.82
19:15:02|4726.82
19:15:03|4726.82
19:15:04|4726.82
19:15:06|4725.41
19:15:07|4725.41
19:15:07|4725.41
19:15:08|4725.53
19:15:09|4725.53
19:15:10|4725.53
19:15:11|4725.53
19:15:11|4725.53
19:15:13|4725.53
19:15:14|4725.53
19:15:14|4725.53
19:15:15|4725.53
19:15:17|4725.53
19:15:18|4725.53
19:15:19|4725.53
19:15:19|4725.53
19:15:20|4725.53
19:15:21|4725.53
19:15:22|4725.53
19:15:22|4725.53
19:15:23|4725.53
19:15:24|4725.53
19:15:25|4725.53
19:15:27|4725.53
19:15:28|4725.53
19:15:28|4725.53
19:15:29|4725.53
19:15:30|4725.53
19:15:31|4725.53
19:15:32|4725.53
19:15:32|4725.53
19:15:33|4725.53
19:15:34|4725.53
19:15:35|4725.53
19:15:35|4725.53
19:15:36|4725.53
19:15:36|4725.53
19:15:37|4725.53
19:15:38|4725.53
19:15:38|4725.53
19:15:39|4725.53
19:15:40|4725.53
19:15:41|4725.53
19:15:41|4728.96
19:15:42|4728.96
19:15:43|4728.96
19:15:44|4728.96
19:15:44|4728.96
19:15:45|4728.96
19:15:46|4728.96
19:15:47|4728.96
19:15:48|4728.96
19:15:48|4728.96
19:15:49|4728.96
19:15:50|4728.96
19:15:51|4728.96
19:15:52|4728.96
19:15:52|4728.96
19:15:53|4728.96
19:15:54|4728.96
19:15:54|4728.96
19:15:55|4728.96
19:15:56|4728.96
19:15:56|4728.96
19:15:57|4728.96
19:15:57|4728.96
19:15:58|4728.96
19:15:59|4728.96
19:15:59|4728.96
19:16:00|4729.93
19:16:01|4729.93
19:16:02|4729.93
19:16:03|4729.93
19:16:04|4729.93
19:16:05|4729.93
19:16:07|4729.93
19:16:07|4729.93
19:16:08|4729.93
19:16:08|4729.93
19:16:09|4729.93
19:16:10|4729.93
19:16:11|4729.93
19:16:12|4729.93
19:16:14|4729.93
19:16:16|4729.93
19:16:17|4729.93
19:16:18|4729.93
19:16:19|4729.93
19:16:20|4729.93
19:16:21|4729.93
19:16:23|4729.93
19:16:23|4729.93
19:16:24|4729.93
19:16:25|4729.93
19:16:26|4729.93
19:16:27|4729.93
19:16:28|4729.93
19:16:29|4729.93
19:16:30|4729.93
19:16:30|4729.93
19:16:31|4729.93
19:16:32|4729.93
19:16:32|4729.93
19:16:33|4729.93
19:16:34|4729.93
19:16:35|4729.93
19:16:36|4729.93
19:16:36|4729.93
19:16:37|4729.93
19:16:38|4729.93
19:16:39|4729.93
19:16:39|4729.93
19:16:40|4734.05
19:16:41|4734.05
19:16:42|4734.05
19:16:43|4734.05
19:16:43|4734.05
19:16:44|4734.05
19:16:45|4734.05
19:16:45|4734.05
19:16:46|4734.05
19:16:47|4734.05
19:16:48|4734.05
19:16:49|4734.05
19:16:49|4734.05
19:16:51|4734.05
19:16:51|4734.05
19:16:52|4734.05
19:16:53|4734.05
19:16:53|4734.05
19:16:54|4734.05
19:16:55|4734.05
19:16:56|4734.05
19:16:57|4734.05
19:16:58|4734.05
19:16:58|4734.05
19:16:59|4734.05
19:17:00|4734.05
19:17:00|4734.05
19:17:01|4734.05
19:17:02|4734.05
19:17:03|4734.05
19:17:04|4734.05
19:17:05|4734.05
19:17:06|4734.05
19:17:07|4734.05
19:17:08|4734.05
19:17:08|4734.05
19:17:09|4734.05
19:17:10|4734.05
19:17:10|4734.05
19:17:11|4734.05
19:17:12|4733.87
19:17:13|4733.87
19:17:14|4733.87
19:17:15|4733.87
19:17:17|4733.87
19:17:18|4733.87
19:17:20|4733.87
19:17:21|4733.87
19:17:22|4733.87
19:17:23|4733.87
19:17:24|4733.87
19:17:25|4733.87
19:17:26|4733.87
19:17:27|4733.87
19:17:27|4733.87
19:17:28|4733.87
19:17:29|4733.87
19:17:30|4733.87
19:17:30|4733.87
19:17:31|4733.87
19:17:32|4733.87
19:17:33|4733.87
19:17:33|4733.87
19:17:34|4733.87
19:17:35|4733.87
19:17:36|4733.87
19:17:36|4733.87
19:17:37|4733.87
19:17:39|4733.87
19:17:40|4733.87
19:17:40|4733.87
19:17:41|4733.87
19:17:42|4733.87
19:17:43|4733.87
19:17:43|4733.87
19:17:44|4733.87
19:17:45|4733.87
19:17:46|4733.87
19:17:47|4733.87
19:17:48|4733.87
19:17:48|4733.87
19:17:50|4733.87
19:17:51|4733.87
19:17:51|4733.87
19:17:52|4733.87
19:17:53|4733.87
19:17:53|4733.87
19:17:54|4733.87
19:17:55|4733.87
19:17:55|4733.87
19:17:56|4733.87
19:17:57|4733.87
19:17:58|4733.87
19:17:58|4733.87
19:17:59|4733.87
19:17:59|4733.87
19:18:00|4733.87
19:18:01|4732.03
19:18:02|4732.03
19:18:03|4732.03
19:18:04|4732.03
19:18:04|4732.03
19:18:05|4732.03
19:18:06|4732.03
19:18:06|4732.03
19:18:08|4732.03
19:18:08|4732.03
19:18:09|4732.03
19:18:10|4732.03
19:18:11|4732.03
19:18:12|4732.03
19:18:12|4732.03
19:18:13|4732.03
19:18:14|4732.03
19:18:16|4732.03
19:18:18|4732.03
19:18:18|4732.03
19:18:20|4732.03
19:18:21|4732.03
19:18:22|4732.03
19:18:22|4732.03
19:18:24|4732.03
19:18:25|4732.03
19:18:26|4732.03
19:18:27|4730.46
19:18:28|4730.46
19:18:29|4730.46
19:18:30|4730.46
19:18:31|4730.46
19:18:32|4730.46
19:18:34|4730.46
19:18:35|4730.46
19:18:36|4730.46
19:18:36|4730.46
19:18:37|4730.46
19:18:38|4730.46
19:18:39|4730.46
19:18:39|4730.46
19:18:40|4730.46
19:18:42|4730.46
19:18:43|4730.46
19:18:43|4731.74
19:18:44|4731.74
19:18:46|4731.74
19:18:46|4731.74
19:18:47|4731.74
19:18:48|4731.74
19:18:48|4731.74
19:18:49|4731.74
19:18:50|4731.74
19:18:50|4731.74
19:18:51|4731.74
19:18:52|4731.74
19:18:53|4731.74
19:18:53|4731.74
19:18:54|4731.74
19:18:55|4731.74
19:18:56|4731.74
19:18:57|4731.74
19:18:57|4731.74
19:18:58|4731.74
19:18:59|4731.74
19:19:00|4731.74
19:19:00|4732.5
19:19:02|4731.74
19:19:03|4731.74
19:19:04|4731.74
19:19:04|4731.74
19:19:05|4731.74
19:19:06|4731.74
19:19:07|4731.74
19:19:07|4731.74
19:19:08|4731.74
19:19:08|4731.74
19:19:09|4731.74
19:19:10|4731.74
19:19:11|4731.74
19:19:13|4731.74
19:19:14|4731.74
19:19:14|4731.74
19:19:15|4731.74
19:19:16|4731.74
19:19:18|4731.74
19:19:19|4731.74
19:19:20|4731.74
19:19:22|4731.74
19:19:23|4731.74
19:19:25|4731.74
19:19:26|4731.74
19:19:27|4731.74
19:19:29|4731.74
19:19:30|4731.74
19:19:31|4731.74
19:19:32|4731.74
19:19:33|4731.74
19:19:35|4731.74
19:19:36|4731.74
19:19:36|4731.74
19:19:37|4731.74
19:19:38|4731.74
19:19:39|4731.74
19:19:40|4731.74
19:19:40|4731.74
19:19:41|4731.74
19:19:42|4731.74
19:19:43|4731.74
19:19:43|4731.74
19:19:44|4731.74
19:19:45|4731.74
19:19:46|4731.74
19:19:46|4731.74
19:19:47|4731.74
19:19:48|4731.74
19:19:49|4731.74
19:19:50|4731.74
19:19:50|4731.74
19:19:51|4731.74
19:19:52|4731.74
19:19:52|4731.74
19:19:53|4731.74
19:19:53|4731.05
19:19:54|4731.05
19:19:55|4731.05
19:19:55|4733.07
19:19:56|4733.07
19:19:57|4733.07
19:19:58|4733.07
19:19:59|4733.07
19:19:59|4733.07
19:20:00|4733.07
19:20:01|4733.07
19:20:02|4733.07
19:20:02|4733.07
19:20:03|4733.07
19:20:04|4733.07
19:20:05|4733.07
19:20:06|4733.07
19:20:06|4733.07
19:20:07|4733.07
19:20:08|4733.07
19:20:08|4733.07
19:20:09|4733.07
19:20:09|4733.07
19:20:10|4733.07
19:20:11|4733.07
19:20:12|4733.07
19:20:13|4733.07
19:20:14|4734.54
19:20:15|4734.54
19:20:16|4734.54
19:20:17|4734.54
19:20:19|4734.54
19:20:20|4734.54
19:20:22|4734.54
19:20:23|4734.54
19:20:24|4734.54
19:20:25|4734.54
19:20:26|4734.54
19:20:27|4734.54
19:20:28|4734.54
19:20:29|4734.54
19:20:29|4734.54
19:20:30|4734.54
19:20:30|4734.54
19:20:32|4734.54
19:20:32|4734.54
19:20:34|4734.54
19:20:34|4734.54
19:20:35|4734.54
19:20:36|4734.54
19:20:36|4734.54
19:20:37|4734.54
19:20:38|4734.54
19:20:38|4734.54
19:20:39|4734.54
19:20:40|4734.54
19:20:40|4734.54
19:20:41|4734.54
19:20:42|4734.54
19:20:43|4734.54
19:20:44|4734.54
19:20:44|4731.31
19:20:45|4731.31
19:20:45|4731.13
19:20:46|4731.13
19:20:47|4731.13
19:20:49|4731.13
19:20:50|4731.13
19:20:50|4731.13
19:20:51|4731.13
19:20:52|4731.13
19:20:53|4731.13
19:20:53|4731.95
19:20:54|4732.12
19:20:55|4732.12
19:20:56|4733.85
19:20:57|4733.85
19:20:58|4733.85
19:20:58|4733.85
19:20:59|4733.85
19:21:00|4733.85
19:21:01|4733.85
19:21:01|4736.46
19:21:02|4736.46
19:21:02|4736.46
19:21:03|4736.46
19:21:04|4736.46
19:21:05|4736.46
19:21:06|4736.46
19:21:06|4736.46
19:21:07|4736.46
19:21:08|4736.46
19:21:09|4736.46
19:21:09|4736.46
19:21:10|4736.46
19:21:11|4729.54
19:21:12|4729.54
19:21:12|4729.54
19:21:13|4729.54
19:21:14|4729.54
19:21:14|4729.54
19:21:15|4729.54
19:21:16|4729.54
19:21:16|4729.54
19:21:17|4729.54
19:21:18|4729.54
19:21:20|4729.54
19:21:21|4729.54
19:21:22|4729.54
19:21:23|4720.61
19:21:24|4720.61
19:21:25|4720.61
19:21:26|4720.61
19:21:26|4720.61
19:21:27|4720.61
19:21:28|4720.61
19:21:30|4720.61
19:21:31|4720.61
19:21:31|4720.61
19:21:32|4720.61
19:21:33|4720.61
19:21:34|4720.61
19:21:34|4720.61
19:21:35|4720.61
19:21:36|4720.61
19:21:37|4720.61
19:21:38|4720.61
19:21:39|4721.76
19:21:39|4721.76
19:21:40|4721.76
19:21:41|4721.76
19:21:42|4721.76
19:21:43|4722.97
19:21:44|4722.97
19:21:44|4722.97
19:21:45|4721.8
19:21:46|4721.8
19:21:47|4721.8
19:21:48|4721.8
19:21:49|4721.8
19:21:49|4721.8
19:21:50|4721.8
19:21:51|4721.8
19:21:52|4721.8
19:21:52|4721.8
19:21:53|4721.8
19:21:54|4721.41
19:21:55|4721.41
19:21:56|4721.41
19:21:56|4722.23
19:21:57|4722.23
19:21:58|4722.23
19:21:59|4722.23
19:21:59|4722.23
19:22:00|4722.23
19:22:00|4721.18
19:22:01|4721.17
19:22:01|4721.17
19:22:02|4721.69
19:22:03|4721.69
19:22:03|4721.69
19:22:04|4721.69
19:22:05|4721.69
19:22:05|4721.69
19:22:06|4721.69
19:22:07|4721.69
19:22:08|4721.69
19:22:09|4721.69
19:22:09|4721.69
19:22:10|4721.69
19:22:11|4722.95
19:22:12|4722.95
19:22:13|4722.95
19:22:13|4722.95
19:22:14|4722.95
19:22:15|4722.95
19:22:15|4722.95
19:22:16|4721.8
19:22:17|4721.8
19:22:17|4721.8
19:22:19|4722.1
19:22:20|4722.1
19:22:21|4722.1
19:22:22|4720.12
19:22:23|4720.12
19:22:24|4720.12
19:22:24|4720.12
19:22:26|4717.63
19:22:27|4717.63
19:22:28|4717.63
19:22:28|4717.63
19:22:29|4717.63
19:22:30|4717.63
19:22:31|4717.63
19:22:32|4717.63
19:22:32|4717.63
19:22:34|4717.63
19:22:34|4717.63
19:22:35|4717.63
19:22:36|4717.63
19:22:37|4717.63
19:22:38|4717.63
19:22:39|4717.63
19:22:40|4717.63
19:22:41|4717.
19:22:42|4717.
19:22:42|4717.
19:22:43|4717.
19:22:45|4717.
19:22:45|4716.75
19:22:46|4716.75
19:22:47|4716.75
19:22:48|4719.74
19:22:49|4719.74
19:22:50|4719.74
19:22:51|4719.74
19:22:52|4719.74
19:22:53|4719.74
19:22:54|4719.74
19:22:55|4719.74
19:22:56|4719.74
19:22:56|4719.74
19:22:57|4719.74
19:22:57|4719.74
19:22:59|4719.74
19:22:59|4719.74
19:23:00|4720.52
19:23:00|4720.52
19:23:01|4720.52
19:23:02|4720.52
19:23:03|4722.01
19:23:04|4722.01
19:23:04|4722.01
19:23:05|4722.01
19:23:05|4722.01
19:23:06|4720.24
19:23:07|4720.24
19:23:08|4720.24
19:23:09|4720.24
19:23:10|4720.24
19:23:11|4720.24
19:23:11|4720.24
19:23:12|4720.24
19:23:13|4720.24
19:23:14|4720.24
19:23:15|4720.24
19:23:15|4720.24
19:23:16|4720.24
19:23:17|4720.24
19:23:17|4720.24
19:23:18|4720.24
19:23:19|4720.24
19:23:20|4720.24
19:23:22|4716.62
19:23:22|4716.62
19:23:24|4716.62
19:23:24|4716.62
19:23:25|4716.62
19:23:26|4716.62
19:23:27|4716.62
19:23:28|4716.62
19:23:30|4716.62
19:23:32|4716.62
19:23:32|4716.76
19:23:33|4716.76
19:23:34|4716.76
19:23:35|4716.76
19:23:36|4718.85
19:23:37|4718.85
19:23:38|4718.85
19:23:38|4718.85
19:23:39|4718.85
19:23:40|4718.85
19:23:40|4718.85
19:23:42|4718.85
19:23:42|4718.85
19:23:43|4718.85
19:23:44|4718.85
19:23:44|4718.85
19:23:45|4718.85
19:23:46|4718.85
19:23:47|4718.85
19:23:47|4718.85
19:23:48|4718.85
19:23:49|4718.85
19:23:50|4718.85
19:23:51|4718.85
19:23:51|4718.85
19:23:52|4718.85
19:23:53|4718.85
19:23:53|4718.85
19:23:54|4718.85
19:23:55|4718.85
19:23:55|4718.85
19:23:56|4718.85
19:23:57|4718.85
19:23:58|4718.85
19:23:58|4718.85
19:23:59|4718.85
19:24:00|4718.85
19:24:01|4718.85
19:24:01|4718.85
19:24:02|4718.85
19:24:02|4718.85
19:24:03|4718.85
19:24:04|4718.85
19:24:04|4718.85
19:24:05|4718.85
19:24:05|4718.85
19:24:06|4718.85
19:24:07|4714.8
19:24:08|4714.8
19:24:09|4714.8
19:24:09|4714.8
19:24:10|4714.8
19:24:11|4714.8
19:24:12|4714.8
19:24:12|4714.8
19:24:13|4713.
19:24:13|4713.
19:24:14|4713.
19:24:15|4713.
19:24:15|4713.
19:24:16|4713.
19:24:17|4713.
19:24:17|4713.
19:24:18|4710.6
19:24:19|4710.6
19:24:20|4710.6
19:24:22|4710.6
19:24:23|4710.52
19:24:24|4710.09
19:24:26|4710.09
19:24:27|4710.09
19:24:28|4710.09
19:24:29|4710.09
19:24:30|4710.09
19:24:31|4710.09
19:24:32|4710.09
19:24:32|4710.09
19:24:33|4710.09
19:24:34|4710.09
19:24:35|4710.09
19:24:35|4716.27
19:24:36|4717.22
19:24:37|4717.22
19:24:38|4717.22
19:24:39|4717.22
19:24:40|4717.22
19:24:40|4717.22
19:24:41|4717.22
19:24:42|4717.22
19:24:42|4717.22
19:24:43|4717.22
19:24:45|4717.22
19:24:46|4717.22
19:24:46|4711.98
19:24:47|4711.98
19:24:48|4711.98
19:24:49|4711.98
19:24:50|4711.98
19:24:50|4711.98
19:24:51|4712.59
19:24:51|4712.59
19:24:52|4713.6
19:24:53|4713.6
19:24:54|4713.6
19:24:55|4713.6
19:24:56|4713.6
19:24:57|4713.6
19:24:57|4713.6
19:24:58|4713.6
19:24:59|4713.6
19:24:59|4713.6
19:25:00|4713.6
19:25:01|4713.6
19:25:01|4713.6
19:25:02|4713.6
19:25:03|4713.6
19:25:04|4713.6
19:25:05|4713.6
19:25:05|4713.6
19:25:06|4713.6
19:25:07|4713.6
19:25:07|4713.6
19:25:08|4713.6
19:25:09|4713.6
19:25:09|4713.6
19:25:10|4713.6
19:25:11|4713.6
19:25:12|4713.6
19:25:12|4713.6
19:25:13|4713.6
19:25:14|4713.6
19:25:14|4713.6
19:25:15|4713.6
19:25:15|4713.6
19:25:16|4713.6
19:25:16|4713.6
19:25:17|4713.6
19:25:18|4713.6
19:25:19|4713.6
19:25:20|4713.6
19:25:22|4713.6
19:25:23|4709.04
19:25:25|4709.04
19:25:27|4709.04
19:25:27|4709.04
19:25:28|4709.41
19:25:29|4709.41
19:25:30|4709.41
19:25:31|4709.41
19:25:31|4709.41
19:25:32|4712.85
19:25:33|4712.85
19:25:35|4712.85
19:25:36|4712.85
19:25:36|4712.85
19:25:37|4712.85
19:25:38|4712.85
19:25:38|4712.85
19:25:39|4712.85
19:25:40|4712.85
19:25:41|4712.85
19:25:41|4712.85
19:25:42|4712.85
19:25:43|4712.85
19:25:44|4712.85
19:25:45|4712.85
19:25:46|4712.85
19:25:46|4712.85
19:25:47|4712.85
19:25:49|4712.85
19:25:49|4712.85
19:25:50|4712.85
19:25:51|4710.12
19:25:52|4710.12
19:25:52|4710.12
19:25:53|4710.12
19:25:54|4710.12
19:25:54|4710.12
19:25:55|4710.12
19:25:56|4710.12
19:25:56|4710.12
19:25:57|4710.12
19:25:58|4710.12
19:26:00|4710.12
19:26:00|4710.12
19:26:01|4710.12
19:26:02|4713.22
19:26:03|4713.22
19:26:04|4713.22
19:26:05|4713.22
19:26:05|4713.22
19:26:06|4713.22
19:26:07|4716.17
19:26:08|4716.17
19:26:08|4716.17
19:26:09|4716.17
19:26:11|4716.17
19:26:13|4716.17
19:26:13|4716.17
19:26:14|4716.17
19:26:15|4716.17
19:26:15|4716.17
19:26:16|4716.17
19:26:16|4716.17
19:26:17|4714.61
19:26:18|4714.61
19:26:19|4714.61
19:26:19|4714.61
19:26:20|4714.61
19:26:21|4714.61
19:26:22|4714.61
19:26:23|4714.61
19:26:24|4714.61
19:26:25|4714.61
19:26:26|4714.61
19:26:27|4714.61
19:26:29|4714.61
19:26:31|4714.61
19:26:31|4714.61
19:26:32|4714.61
19:26:33|4714.61
19:26:34|4715.75
19:26:35|4715.75
19:26:36|4715.75
19:26:36|4715.75
19:26:37|4715.75
19:26:38|4715.75
19:26:39|4715.75
19:26:40|4715.75
19:26:41|4719.32
19:26:42|4719.32
19:26:43|4719.32
19:26:44|4719.32
19:26:44|4719.32
19:26:45|4719.32
19:26:46|4719.32
19:26:47|4719.32
19:26:47|4719.32
19:26:48|4719.32
19:26:49|4719.32
19:26:49|4719.32
19:26:49|4719.32
19:26:50|4716.52
19:26:51|4716.52
19:26:52|4716.52
19:26:53|4716.52
19:26:53|4714.7
19:26:54|4714.7
19:26:54|4714.7
19:26:55|4714.7
19:26:55|4714.7
19:26:56|4714.7
19:26:57|4714.62
19:26:58|4714.62
19:26:59|4714.62
19:26:59|4714.62
19:27:00|4714.62
19:27:01|4714.62
19:27:02|4714.62
19:27:03|4714.62
19:27:04|4714.62
19:27:05|4714.62
19:27:05|4712.09
19:27:06|4711.25
19:27:07|4711.25
19:27:08|4711.25
19:27:09|4711.25
19:27:09|4709.61
19:27:10|4709.61
19:27:11|4709.61
19:27:12|4709.61
19:27:13|4709.61
19:27:13|4709.61
19:27:14|4709.61
19:27:14|4709.61
19:27:15|4709.61
19:27:16|4709.6
19:27:16|4709.6
19:27:17|4709.6
19:27:18|4709.6
19:27:19|4709.6
19:27:20|4709.6
19:27:20|4709.6
19:27:21|4709.6
19:27:22|4709.6
19:27:23|4709.6
19:27:23|4709.6
19:27:24|4709.6
19:27:25|4708.29
19:27:27|4709.62
19:27:29|4709.62
19:27:30|4709.62
19:27:30|4709.62
19:27:32|4709.62
19:27:33|4709.62
19:27:35|4709.62
19:27:35|4709.62
19:27:36|4709.62
19:27:37|4709.62
19:27:38|4709.62
19:27:39|4709.62
19:27:40|4709.62
19:27:40|4709.62
19:27:41|4709.62
19:27:42|4709.62
19:27:43|4709.62
19:27:44|4709.62
19:27:44|4709.62
19:27:45|4709.62
19:27:46|4709.62
19:27:47|4709.62
19:27:47|4709.62
19:27:48|4709.62
19:27:49|4709.62
19:27:50|4709.62
19:27:51|4709.62
19:27:52|4708.48
19:27:52|4708.48
19:27:53|4708.48
19:27:54|4708.48
19:27:55|4708.48
19:27:56|4711.39
19:27:56|4711.39
19:27:57|4711.39
19:27:58|4711.39
19:27:58|4711.39
19:27:59|4711.39
19:28:00|4711.39
19:28:01|4711.39
19:28:02|4711.39
19:28:03|4711.39
19:28:03|4711.39
19:28:04|4711.39
19:28:05|4711.39
19:28:06|4711.39
19:28:06|4711.39
19:28:07|4711.39
19:28:07|4711.39
19:28:08|4711.39
19:28:09|4711.39
19:28:09|4711.39
19:28:10|4711.39
19:28:10|4713.26
19:28:11|4713.26
19:28:12|4713.26
19:28:13|4713.26
19:28:14|4713.26
19:28:14|4713.26
19:28:15|4713.26
19:28:16|4713.26
19:28:16|4713.26
19:28:17|4713.26
19:28:18|4711.41
19:28:19|4711.41
19:28:20|4710.16
19:28:20|4709.07
19:28:21|4709.07
19:28:22|4709.07
19:28:23|4709.65
19:28:24|4709.65
19:28:25|4709.65
19:28:27|4710.16
19:28:28|4710.16
19:28:28|4710.16
19:28:29|4710.16
19:28:31|4710.16
19:28:32|4710.16
19:28:32|4710.16
19:28:34|4705.91
19:28:34|4705.91
19:28:35|4705.91
19:28:36|4706.1
19:28:37|4706.1
19:28:37|4704.83
19:28:38|4704.83
19:28:39|4704.83
19:28:40|4705.25
19:28:40|4706.66
19:28:41|4706.66
19:28:42|4701.22
19:28:43|4701.22
19:28:44|4701.22
19:28:45|4701.22
19:28:46|4701.22
19:28:47|4701.22
19:28:47|4701.22
19:28:48|4701.22
19:28:49|4701.22
19:28:50|4701.22
19:28:51|4701.22
19:28:52|4706.16
19:28:53|4706.16
19:28:54|4706.16
19:28:55|4706.16
19:28:55|4706.16
19:28:56|4706.16
19:28:57|4707.58
19:28:58|4707.58
19:28:58|4707.58
19:28:59|4707.58
19:29:00|4707.58
19:29:01|4707.58
19:29:02|4707.58
19:29:02|4707.58
19:29:03|4707.58
19:29:04|4707.58
19:29:05|4707.58
19:29:06|4707.58
19:29:07|4707.58
19:29:08|4707.58
19:29:09|4707.58
19:29:10|4707.58
19:29:11|4707.58
19:29:11|4707.58
19:29:12|4707.58
19:29:13|4707.58
19:29:14|4707.58
19:29:15|4707.58
19:29:15|4707.58
19:29:16|4707.58
19:29:17|4707.58
19:29:17|4707.58
19:29:19|4707.58
19:29:20|4707.58
19:29:20|4707.58
19:29:21|4707.58
19:29:22|4707.58
19:29:22|4707.58
19:29:24|4707.58
19:29:24|4707.58
19:29:26|4707.58
19:29:28|4707.58
19:29:29|4707.58
19:29:31|4707.58
19:29:32|4707.58
19:29:33|4707.58
19:29:34|4707.58
19:29:35|4707.58
19:29:35|4707.58
19:29:36|4707.58
19:29:36|4707.58
19:29:37|4707.58
19:29:38|4707.58
19:29:39|4707.58
19:29:40|4707.58
19:29:40|4707.58
19:29:42|4707.58
19:29:43|4707.58
19:29:43|4707.58
19:29:44|4707.58
19:29:45|4707.58
19:29:46|4707.58
19:29:47|4707.58
19:29:47|4707.58
19:29:49|4707.58
19:29:50|4707.58
19:29:50|4707.58
19:29:51|4707.58
19:29:52|4707.58
19:29:53|4707.58
19:29:54|4707.58
19:29:54|4707.58
19:29:56|4704.5
19:29:56|4704.51
19:29:57|4704.51
19:29:58|4704.51
19:29:59|4704.51
19:29:59|4704.51
19:30:00|4705.82
19:30:01|4705.82
19:30:02|4705.82
19:30:03|4705.82
19:30:04|4705.82
19:30:05|4706.42
19:30:05|4706.42
19:30:06|4706.42
19:30:07|4706.81
19:30:08|4706.81
19:30:09|4706.81
19:30:10|4706.81
19:30:11|4706.81
19:30:11|4707.32
19:30:12|4707.32
19:30:13|4707.32
19:30:14|4707.32
19:30:14|4707.32
19:30:15|4707.32
19:30:16|4707.32
19:30:17|4707.32
19:30:18|4713.15
19:30:19|4713.15
19:30:20|4713.15
19:30:20|4713.15
19:30:21|4713.15
19:30:21|4713.15
19:30:22|4713.15
19:30:22|4713.15
19:30:23|4713.15
19:30:24|4713.15
19:30:25|4713.15
19:30:25|4713.15
19:30:26|4713.15
19:30:27|4713.15
19:30:29|4713.15
19:30:30|4713.15
19:30:31|4713.15
19:30:32|4713.15
19:30:34|4713.15
19:30:34|4713.15
19:30:35|4713.15
19:30:36|4713.15
19:30:37|4713.15
19:30:38|4708.28
19:30:39|4708.28
19:30:39|4708.28
19:30:40|4708.28
19:30:41|4708.28
19:30:42|4708.28
19:30:43|4708.28
19:30:43|4707.27
19:30:44|4707.27
19:30:45|4707.27
19:30:46|4707.27
19:30:46|4707.27
19:30:47|4707.27
19:30:48|4707.27
19:30:48|4708.2
19:30:49|4708.2
19:30:50|4708.2
19:30:50|4708.2
19:30:51|4708.2
19:30:52|4708.2
19:30:53|4708.2
19:30:54|4708.2
19:30:54|4708.2
19:30:55|4708.2
19:30:56|4708.2
19:30:58|4708.2
19:30:59|4708.2
19:31:00|4708.2
19:31:01|4708.2
19:31:01|4708.2
19:31:02|4708.2
19:31:03|4708.2
19:31:04|4708.2
19:31:04|4708.2
19:31:04|4705.67
19:31:05|4705.67
19:31:05|4705.67
19:31:06|4705.67
19:31:06|4705.67
19:31:07|4705.67
19:31:08|4705.67
19:31:09|4705.67
19:31:09|4705.67
19:31:10|4705.67
19:31:11|4705.67
19:31:11|4705.67
19:31:12|4706.95
19:31:13|4706.95
19:31:14|4706.95
19:31:14|4706.95
19:31:15|4706.95
19:31:16|4706.95
19:31:17|4706.95
19:31:17|4704.32
19:31:18|4704.32
19:31:19|4704.32
19:31:19|4704.32
19:31:20|4704.32
19:31:21|4702.
19:31:22|4702.
19:31:22|4702.
19:31:23|4702.
19:31:24|4701.81
19:31:24|4701.81
19:31:25|4701.81
19:31:26|4701.81
19:31:26|4701.81
19:31:27|4701.81
19:31:29|4701.81
19:31:30|4700.38
19:31:31|4700.84
19:31:31|4700.84
19:31:33|4700.84
19:31:34|4700.84
19:31:35|4701.19
19:31:36|4701.19
19:31:37|4701.19
19:31:39|4701.19
19:31:40|4701.19
19:31:41|4700.26
19:31:42|4700.26
19:31:42|4700.13
19:31:43|4700.13
19:31:44|4702.38
19:31:45|4702.38
19:31:46|4702.38
19:31:47|4702.38
19:31:48|4702.38
19:31:48|4700.
19:31:49|4697.48
19:31:50|4697.48
19:31:51|4697.03
19:31:52|4697.03
19:31:53|4697.03
19:31:53|4697.03
19:31:54|4697.64
19:31:54|4697.64
19:31:55|4697.64
19:31:56|4697.91
19:31:56|4697.91
19:31:57|4697.91
19:31:58|4697.91
19:31:58|4697.91
19:31:59|4698.53
19:32:00|4698.53
19:32:01|4698.53
19:32:01|4698.53
19:32:02|4698.53
19:32:03|4698.53
19:32:04|4698.53
19:32:06|4698.53
19:32:06|4698.53
19:32:07|4698.53
19:32:08|4698.53
19:32:09|4697.54
19:32:10|4697.54
19:32:11|4697.54
19:32:11|4697.54
19:32:12|4697.54
19:32:13|4697.54
19:32:14|4697.54
19:32:14|4697.54
19:32:15|4695.13
19:32:16|4695.13
19:32:18|4695.13
19:32:19|4695.13
19:32:20|4696.77
19:32:21|4696.77
19:32:21|4696.77
19:32:22|4696.77
19:32:22|4696.77
19:32:24|4696.77
19:32:25|4696.77
19:32:25|4696.77
19:32:26|4696.77
19:32:26|4696.77
19:32:27|4696.77
19:32:28|4696.77
19:32:29|4696.77
19:32:31|4692.54
19:32:32|4692.54
19:32:33|4693.29
19:32:33|4693.29
19:32:35|4693.29
19:32:36|4693.29
19:32:37|4693.29
19:32:38|4693.29
19:32:39|4693.29
19:32:39|4693.29
19:32:40|4693.29
19:32:41|4694.04
19:32:42|4694.04
19:32:43|4694.04
19:32:44|4694.38
19:32:44|4694.38
19:32:45|4694.38
19:32:46|4694.38
19:32:47|4694.38
19:32:48|4694.38
19:32:48|4694.38
19:32:49|4694.38
19:32:50|4697.47
19:32:51|4697.47
19:32:52|4697.47
19:32:53|4697.47
19:32:54|4697.47
19:32:55|4697.47
19:32:56|4697.47
19:32:57|4697.47
19:32:58|4697.47
19:33:00|4697.47
19:33:01|4697.47
19:33:01|4697.47
19:33:02|4697.47
19:33:04|4697.47
19:33:05|4697.47
19:33:06|4697.47
19:33:07|4697.47
19:33:07|4697.47
19:33:08|4697.47
19:33:08|4697.47
19:33:09|4697.47
19:33:10|4697.47
19:33:11|4697.47
19:33:12|4697.47
19:33:13|4696.01
19:33:14|4698.96
19:33:15|4698.96
19:33:15|4697.46
19:33:16|4697.46
19:33:17|4697.93
19:33:18|4699.06
19:33:19|4699.06
19:33:19|4698.08
19:33:20|4698.08
19:33:20|4699.
19:33:21|4699.
19:33:22|4699.
19:33:23|4699.
19:33:24|4701.42
19:33:25|4701.42
19:33:26|4701.42
19:33:26|4701.42
19:33:27|4701.42
19:33:27|4701.42
19:33:28|4701.42
19:33:29|4701.42
19:33:31|4701.42
19:33:32|4701.42
19:33:34|4701.42
19:33:35|4701.42
19:33:36|4701.42
19:33:37|4701.42
19:33:38|4701.42
19:33:39|4701.42
19:33:39|4701.42
19:33:40|4701.42
19:33:41|4701.42
19:33:41|4701.42
19:33:43|4701.3
19:33:44|4701.3
19:33:44|4701.3
19:33:45|4701.05
19:33:46|4701.05
19:33:47|4701.05
19:33:48|4701.05
19:33:48|4701.05
19:33:49|4701.05
19:33:50|4701.05
19:33:51|4702.26
19:33:51|4702.26
19:33:52|4702.47
19:33:53|4702.47
19:33:54|4702.47
19:33:55|4702.47
19:33:56|4702.47
19:33:56|4702.47
19:33:57|4702.47
19:33:58|4702.47
19:33:59|4701.33
19:34:00|4701.33
19:34:00|4701.33
19:34:01|4702.76
19:34:01|4702.76
19:34:02|4702.76
19:34:03|4702.76
19:34:04|4702.76
19:34:05|4702.76
19:34:05|4702.76
19:34:07|4702.76
19:34:08|4702.76
19:34:08|4702.76
19:34:09|4702.76
19:34:10|4702.76
19:34:10|4702.76
19:34:11|4702.76
19:34:12|4702.76
19:34:12|4699.95
19:34:13|4699.95
19:34:13|4699.95
19:34:14|4699.95
19:34:15|4699.95
19:34:16|4697.9
19:34:17|4697.9
19:34:18|4697.9
19:34:19|4697.9
19:34:20|4697.9
19:34:21|4697.9
19:34:21|4694.5
19:34:22|4695.04
19:34:23|4695.22
19:34:23|4695.22
19:34:24|4696.2
19:34:25|4696.2
19:34:25|4696.2
19:34:26|4696.2
19:34:27|4696.2
19:34:28|4696.2
19:34:28|4696.2
19:34:29|4696.2
19:34:30|4696.2
19:34:31|4696.2
19:34:32|4696.2
19:34:33|4696.2
19:34:34|4696.2
19:34:35|4696.2
19:34:36|4696.2
19:34:37|4696.2
19:34:38|4696.2
19:34:39|4696.2
19:34:40|4693.43
19:34:41|4693.43
19:34:42|4693.43
19:34:42|4693.43
19:34:43|4693.43
19:34:44|4694.38
19:34:45|4694.38
19:34:46|4694.38
19:34:47|4694.38
19:34:48|4694.38
19:34:49|4694.38
19:34:50|4694.38
19:34:51|4694.38
19:34:52|4694.38
19:34:53|4694.38
19:34:54|4694.38
19:34:54|4694.38
19:34:55|4694.38
19:34:56|4694.38
19:34:57|4694.38
19:34:57|4694.38
19:34:58|4694.38
19:34:59|4694.38
19:35:00|4694.38
19:35:00|4689.75
19:35:01|4688.27
19:35:02|4688.27
19:35:03|4688.27
19:35:04|4689.56
19:35:05|4689.56
19:35:06|4689.56
19:35:07|4689.36
19:35:08|4689.98
19:35:09|4689.98
19:35:10|4689.98
19:35:10|4691.08
19:35:11|4691.08
19:35:12|4691.08
19:35:13|4691.08
19:35:13|4691.08
19:35:14|4691.08
19:35:15|4691.08
19:35:15|4691.08
19:35:16|4691.08
19:35:16|4691.08
19:35:17|4691.08
19:35:17|4691.08
19:35:18|4692.4
19:35:19|4693.59
19:35:19|4693.59
19:35:20|4693.74
19:35:21|4693.74
19:35:21|4693.74
19:35:22|4693.74
19:35:23|4693.74
19:35:24|4693.74
19:35:24|4693.74
19:35:25|4693.74
19:35:26|4693.74
19:35:26|4693.74
19:35:27|4693.74
19:35:28|4693.74
19:35:28|4693.74
19:35:28|4693.74
19:35:29|4693.74
19:35:30|4693.74
19:35:31|4693.74
19:35:32|4693.74
19:35:34|4693.74
19:35:35|4691.92
19:35:37|4691.92
19:35:38|4691.92
19:35:39|4692.7
19:35:40|4692.7
19:35:42|4693.45
19:35:43|4693.45
19:35:45|4693.45
19:35:45|4693.45
19:35:46|4693.45
19:35:47|4693.45
19:35:48|4693.45
19:35:49|4693.45
19:35:50|4693.45
19:35:51|4692.27
19:35:52|4692.27
19:35:53|4692.27
19:35:54|4692.27
19:35:55|4692.27
19:35:56|4692.27
19:35:57|4692.27
19:35:57|4692.27
19:35:58|4692.27
19:35:59|4692.27
19:35:59|4692.27
19:36:01|4692.27
19:36:01|4692.27
19:36:02|4692.27
19:36:03|4692.27
19:36:04|4692.27
19:36:04|4692.27
19:36:05|4692.27
19:36:06|4692.27
19:36:07|4692.27
19:36:07|4692.27
19:36:08|4692.27
19:36:09|4692.27
19:36:10|4692.27
19:36:10|4692.27
19:36:11|4692.27
19:36:13|4692.27
19:36:13|4697.24
19:36:14|4698.75
19:36:15|4698.75
19:36:15|4698.75
19:36:16|4698.75
19:36:17|4698.75
19:36:18|4698.75
19:36:19|4698.75
19:36:19|4698.75
19:36:20|4698.75
19:36:21|4698.75
19:36:22|4698.75
19:36:23|4698.75
19:36:23|4698.75
19:36:25|4698.75
19:36:25|4698.75
19:36:26|4698.75
19:36:26|4698.75
19:36:27|4698.75
19:36:28|4698.75
19:36:29|4698.75
19:36:30|4698.75
19:36:31|4698.75
19:36:32|4698.75
19:36:32|4698.75
19:36:34|4698.75
19:36:36|4698.75
19:36:36|4698.75
19:36:37|4700.
19:36:37|4700.
19:36:39|4700.
19:36:40|4700.
19:36:42|4700.
19:36:43|4700.
19:36:45|4700.
19:36:46|4700.
19:36:47|4700.
19:36:49|4700.
19:36:50|4700.
19:36:52|4700.
19:36:52|4700.
19:36:53|4700.
19:36:54|4700.
19:36:55|4700.
19:36:56|4700.
19:36:57|4700.
19:36:58|4700.
19:36:58|4700.
19:36:59|4700.
19:37:00|4700.
19:37:01|4700.
19:37:01|4700.
19:37:02|4700.
19:37:02|4700.
19:37:03|4700.
19:37:04|4700.
19:37:05|4700.
19:37:05|4700.
19:37:06|4700.
19:37:07|4700.
19:37:08|4700.
19:37:09|4700.
19:37:10|4700.
19:37:10|4700.
19:37:11|4700.
19:37:12|4700.
19:37:12|4700.
19:37:13|4700.
19:37:14|4700.
19:37:15|4700.
19:37:16|4700.
19:37:16|4700.
19:37:17|4700.
19:37:19|4700.
19:37:20|4697.01
19:37:21|4697.01
19:37:21|4697.
19:37:22|4697.
19:37:22|4697.
19:37:23|4697.
19:37:24|4697.
19:37:25|4697.
19:37:26|4697.
19:37:27|4697.
19:37:28|4697.
19:37:28|4697.
19:37:29|4697.
19:37:30|4697.
19:37:31|4697.
19:37:31|4697.
19:37:32|4697.
19:37:32|4697.
19:37:34|4697.
19:37:35|4697.
19:37:36|4697.
19:37:37|4697.
19:37:38|4697.17
19:37:39|4697.17
19:37:40|4697.17
19:37:41|4697.17
19:37:42|4697.17
19:37:43|4697.17
19:37:44|4697.17
19:37:45|4697.17
19:37:45|4697.17
19:37:47|4697.17
19:37:48|4697.17
19:37:49|4697.17
19:37:50|4697.17
19:37:50|4697.17
19:37:51|4697.17
19:37:52|4697.17
19:37:52|4697.17
19:37:53|4697.17
19:37:54|4697.17
19:37:55|4697.17
19:37:56|4697.17
19:37:56|4697.17
19:37:57|4697.17
19:37:58|4697.17
19:37:59|4697.17
19:37:59|4697.17
19:38:00|4697.17
19:38:01|4697.17
19:38:02|4697.17
19:38:02|4697.17
19:38:03|4697.17
19:38:04|4697.17
19:38:05|4697.17
19:38:05|4697.17
19:38:06|4697.17
19:38:07|4697.17
19:38:08|4697.17
19:38:08|4697.17
19:38:09|4697.17
19:38:10|4697.17
19:38:11|4697.17
19:38:12|4697.17
19:38:13|4697.17
19:38:14|4697.17
19:38:15|4697.17
19:38:16|4697.17
19:38:17|4697.17
19:38:17|4697.17
19:38:18|4697.17
19:38:19|4697.17
19:38:20|4697.17
19:38:21|4697.17
19:38:21|4697.17
19:38:22|4698.89
19:38:22|4698.89
19:38:23|4698.89
19:38:24|4704.31
19:38:25|4704.31
19:38:25|4704.31
19:38:26|4704.5
19:38:26|4704.5
19:38:27|4704.69
19:38:28|4704.69
19:38:29|4704.69
19:38:30|4704.69
19:38:31|4704.69
19:38:32|4704.69
19:38:33|4704.69
19:38:33|4701.87
19:38:34|4701.87
19:38:35|4701.87
19:38:36|4701.87
19:38:38|4701.87
19:38:39|4701.87
19:38:41|4701.87
19:38:41|4701.87
19:38:42|4701.87
19:38:43|4701.87
19:38:44|4701.87
19:38:45|4701.87
19:38:45|4701.87
19:38:46|4701.87
19:38:47|4701.87
19:38:47|4701.87
19:38:48|4701.87
19:38:49|4701.87
19:38:50|4697.43
19:38:50|4697.43
19:38:51|4697.43
19:38:52|4697.43
19:38:52|4697.43
19:38:53|4697.43
19:38:54|4697.43
19:38:55|4697.43
19:38:55|4697.43
19:38:56|4697.43
19:38:57|4697.43
19:38:57|4697.43
19:38:59|4697.43
19:38:59|4697.43
19:39:00|4697.43
19:39:01|4697.43
19:39:01|4697.43
19:39:02|4697.43
19:39:03|4697.43
19:39:04|4697.43
19:39:05|4697.43
19:39:06|4697.43
19:39:07|4697.43
19:39:08|4697.43
19:39:09|4697.43
19:39:10|4697.43
19:39:10|4697.43
19:39:10|4697.43
19:39:11|4697.43
19:39:12|4697.43
19:39:13|4697.43
19:39:14|4697.43
19:39:15|4697.43
19:39:15|4697.43
19:39:16|4697.43
19:39:16|4697.43
19:39:17|4697.43
19:39:18|4697.43
19:39:19|4697.43
19:39:20|4697.43
19:39:20|4697.43
19:39:21|4697.43
19:39:22|4697.43
19:39:23|4697.43
19:39:24|4697.43
19:39:24|4697.43
19:39:25|4697.43
19:39:26|4697.43
19:39:27|4697.43
19:39:27|4697.43
19:39:28|4697.43
19:39:29|4697.43
19:39:30|4697.43
19:39:31|4701.17
19:39:31|4701.17
19:39:32|4701.17
19:39:33|4701.17
19:39:34|4701.17
19:39:35|4701.17
19:39:36|4698.69
19:39:38|4698.69
19:39:39|4698.69
19:39:41|4698.69
19:39:42|4698.69
19:39:43|4698.69
19:39:43|4698.69
19:39:45|4698.69
19:39:47|4705.28
19:39:48|4705.28
19:39:49|4705.28
19:39:51|4699.18
19:39:52|4699.18
19:39:52|4697.87
19:39:53|4697.87
19:39:54|4697.87
19:39:55|4697.87
19:39:56|4697.87
19:39:57|4697.87
19:39:57|4697.87
19:39:58|4697.87
19:39:59|4697.87
19:39:59|4698.21
19:40:00|4698.21
19:40:01|4698.21
19:40:01|4698.21
19:40:02|4698.21
19:40:03|4698.21
19:40:04|4698.21
19:40:05|4698.21
19:40:06|4698.21
19:40:06|4698.21
19:40:07|4698.21
19:40:08|4698.21
19:40:09|4698.21
19:40:10|4698.21
19:40:11|4698.21
19:40:11|4698.21
19:40:12|4698.21
19:40:12|4698.21
19:40:13|4698.21
19:40:14|4698.21
19:40:15|4698.21
19:40:16|4698.21
19:40:16|4698.21
19:40:17|4698.21
19:40:18|4698.21
19:40:18|4698.21
19:40:19|4698.21
19:40:20|4701.38
19:40:20|4701.38
19:40:21|4701.38
19:40:21|4701.38
19:40:22|4701.38
19:40:23|4701.38
19:40:23|4701.38
19:40:24|4701.38
19:40:25|4701.38
19:40:26|4701.38
19:40:27|4701.38
19:40:28|4701.38
19:40:28|4701.38
19:40:29|4701.38
19:40:30|4701.38
19:40:30|4701.38
19:40:31|4701.38
19:40:32|4701.38
19:40:32|4701.38
19:40:33|4701.38
19:40:34|4701.38
19:40:35|4701.38
19:40:36|4701.38
19:40:37|4701.38
19:40:38|4701.38
19:40:39|4701.38
19:40:40|4701.38
19:40:42|4701.38
19:40:44|4701.38
19:40:45|4700.92
19:40:46|4701.38
19:40:47|4701.38
19:40:48|4701.38
19:40:48|4701.38
19:40:49|4701.38
19:40:50|4701.38
19:40:50|4701.38
19:40:51|4701.38
19:40:51|4701.38
19:40:53|4701.38
19:40:54|4701.38
19:40:55|4701.38
19:40:55|4701.38
19:40:56|4701.38
19:40:57|4701.38
19:40:57|4701.38
19:40:58|4701.38
19:40:59|4701.38
19:40:59|4701.38
19:41:00|4701.38
19:41:01|4701.38
19:41:01|4701.38
19:41:02|4701.38
19:41:03|4701.38
19:41:04|4701.38
19:41:05|4701.38
19:41:05|4701.38
19:41:06|4701.38
19:41:07|4701.38
19:41:08|4701.12
19:41:09|4701.12
19:41:09|4701.12
19:41:10|4701.12
19:41:11|4701.12
19:41:12|4701.12
19:41:12|4701.12
19:41:13|4701.12
19:41:14|4701.12
19:41:15|4701.12
19:41:15|4701.12
19:41:16|4701.12
19:41:17|4701.12
19:41:18|4701.12
19:41:18|4701.12
19:41:19|4701.12
19:41:20|4701.12
19:41:21|4701.12
19:41:22|4701.12
19:41:22|4701.12
19:41:23|4701.12
19:41:24|4701.12
19:41:24|4701.12
19:41:25|4701.41
19:41:26|4701.41
19:41:27|4701.41
19:41:27|4701.41
19:41:28|4701.41
19:41:29|4701.41
19:41:30|4701.41
19:41:30|4701.41
19:41:31|4701.41
19:41:32|4701.41
19:41:32|4701.41
19:41:33|4701.41
19:41:33|4701.41
19:41:34|4701.41
19:41:35|4701.41
19:41:35|4701.41
19:41:36|4701.41
19:41:37|4701.41
19:41:39|4701.85
19:41:39|4701.85
19:41:41|4701.85
19:41:42|4701.85
19:41:43|4701.85
19:41:44|4701.85
19:41:46|4701.85
19:41:46|4701.85
19:41:47|4701.85
19:41:48|4701.85
19:41:49|4701.85
19:41:50|4701.85
19:41:51|4701.85
19:41:52|4701.85
19:41:53|4701.85
19:41:54|4701.85
19:41:55|4701.85
19:41:56|4701.85
19:41:56|4701.85
19:41:58|4701.85
19:41:59|4701.85
19:41:59|4701.85
19:42:00|4701.85
19:42:01|4701.85
19:42:03|4701.85
19:42:03|4705.96
19:42:04|4705.96
19:42:05|4705.96
19:42:07|4705.96
19:42:08|4705.96
19:42:09|4705.96
19:42:09|4705.96
19:42:10|4705.96
19:42:11|4705.96
19:42:12|4705.96
19:42:12|4705.96
19:42:14|4705.96
19:42:15|4705.96
19:42:16|4705.96
19:42:16|4705.96
19:42:17|4705.96
19:42:18|4705.96
19:42:19|4705.96
19:42:20|4705.96
19:42:20|4705.96
19:42:21|4705.96
19:42:22|4705.96
19:42:23|4705.96
19:42:23|4705.96
19:42:24|4705.96
19:42:25|4705.96
19:42:25|4705.96
19:42:26|4705.96
19:42:27|4705.96
19:42:28|4705.96
19:42:29|4705.96
19:42:30|4705.96
19:42:31|4705.96
19:42:31|4705.96
19:42:32|4705.96
19:42:33|4705.96
19:42:34|4705.96
19:42:34|4705.96
19:42:35|4705.96
19:42:36|4705.96
19:42:36|4705.96
19:42:37|4705.96
19:42:38|4708.22
19:42:39|4708.22
19:42:41|4708.22
19:42:42|4708.22
19:42:44|4708.22
19:42:45|4708.22
19:42:45|4708.22
19:42:46|4708.22
19:42:48|4708.22
19:42:49|4708.22
19:42:50|4708.22
19:42:51|4708.22
19:42:52|4708.22
19:42:53|4708.22
19:42:53|4708.22
19:42:55|4708.22
19:42:56|4708.22
19:42:56|4708.22
19:42:57|4708.22
19:42:58|4708.22
19:42:59|4708.22
19:42:59|4708.22
19:43:00|4708.22
19:43:01|4708.22
19:43:02|4708.22
19:43:02|4709.67
19:43:03|4709.67
19:43:04|4709.67
19:43:04|4709.67
19:43:05|4709.67
19:43:05|4709.67
19:43:06|4709.67
19:43:06|4709.67
19:43:07|4709.67
19:43:08|4709.67
19:43:09|4709.67
19:43:09|4709.67
19:43:10|4706.7
19:43:11|4706.7
19:43:12|4706.7
19:43:12|4706.7
19:43:13|4706.7
19:43:14|4706.7
19:43:14|4706.7
19:43:15|4706.7
19:43:15|4706.7
19:43:16|4706.7
19:43:17|4704.44
19:43:17|4704.14
19:43:18|4704.14
19:43:19|4704.14
19:43:20|4704.14
19:43:20|4704.14
19:43:21|4704.14
19:43:21|4704.14
19:43:22|4704.14
19:43:22|4704.14
19:43:23|4704.14
19:43:24|4704.14
19:43:25|4704.14
19:43:25|4704.14
19:43:26|4704.14
19:43:26|4704.14
19:43:27|4704.14
19:43:28|4704.14
19:43:29|4704.14
19:43:29|4704.14
19:43:30|4704.14
19:43:31|4704.14
19:43:31|4704.14
19:43:31|4704.14
19:43:32|4704.14
19:43:33|4704.14
19:43:33|4704.14
19:43:34|4704.14
19:43:35|4704.14
19:43:36|4705.83
19:43:37|4705.83
19:43:37|4705.83
19:43:38|4705.83
19:43:39|4705.83
19:43:41|4705.83
19:43:42|4705.83
19:43:43|4705.83
19:43:44|4705.83
19:43:45|4705.83
19:43:46|4705.83
19:43:47|4705.83
19:43:48|4705.83
19:43:49|4705.83
19:43:50|4705.83
19:43:50|4705.83
19:43:51|4705.83
19:43:52|4705.83
19:43:54|4705.83
19:43:54|4705.83
19:43:56|4705.83
19:43:57|4705.83
19:43:58|4705.83
19:43:59|4705.83
19:43:59|4706.01
19:44:00|4706.01
19:44:01|4706.01
19:44:01|4706.01
19:44:02|4706.01
19:44:03|4706.01
19:44:04|4706.01
19:44:05|4707.09
19:44:06|4707.09
19:44:06|4708.74
19:44:07|4708.74
19:44:08|4709.73
19:44:08|4709.73
19:44:09|4709.73
19:44:10|4709.73
19:44:10|4709.73
19:44:11|4708.
19:44:12|4708.
19:44:13|4708.
19:44:14|4708.
19:44:15|4708.
19:44:16|4708.
19:44:16|4708.
19:44:17|4708.
19:44:18|4708.
19:44:19|4705.42
19:44:20|4705.42
19:44:20|4705.42
19:44:21|4705.42
19:44:21|4705.42
19:44:22|4705.42
19:44:23|4705.42
19:44:24|4705.42
19:44:24|4705.42
19:44:25|4705.02
19:44:27|4705.52
19:44:27|4705.52
19:44:28|4705.52
19:44:29|4705.52
19:44:30|4705.52
19:44:30|4705.52
19:44:31|4705.52
19:44:32|4705.52
19:44:32|4705.52
19:44:33|4705.52
19:44:33|4705.52
19:44:34|4705.52
19:44:35|4705.52
19:44:36|4705.52
19:44:37|4705.52
19:44:38|4705.52
19:44:38|4705.52
19:44:39|4705.52
19:44:40|4705.52
19:44:42|4708.09
19:44:43|4708.09
19:44:44|4708.09
19:44:45|4708.09
19:44:46|4708.09
19:44:47|4708.09
19:44:47|4708.09
19:44:48|4708.09
19:44:49|4708.09
19:44:50|4708.09
19:44:50|4708.09
19:44:52|4708.09
19:44:53|4708.09
19:44:54|4708.09
19:44:54|4708.09
19:44:55|4708.09
19:44:56|4708.09
19:44:57|4708.09
19:44:57|4708.09
19:44:58|4708.09
19:44:59|4708.09
19:44:59|4708.09
19:45:00|4708.09
19:45:02|4708.09
19:45:03|4708.09
19:45:04|4708.09
19:45:04|4708.09
19:45:05|4708.09
19:45:06|4708.09
19:45:07|4708.09
19:45:08|4708.09
19:45:09|4708.09
19:45:09|4708.09
19:45:10|4712.51
19:45:11|4712.51
19:45:12|4712.51
19:45:13|4712.51
19:45:13|4712.51
19:45:14|4712.51
19:45:15|4712.51
19:45:16|4712.51
19:45:17|4712.51
19:45:18|4712.51
19:45:18|4712.51
19:45:19|4712.51
19:45:20|4712.51
19:45:21|4712.51
19:45:21|4712.51
19:45:22|4712.51
19:45:23|4712.51
19:45:23|4712.51
19:45:24|4712.51
19:45:25|4712.51
19:45:25|4712.51
19:45:26|4712.51
19:45:26|4712.51
19:45:27|4713.51
19:45:28|4713.51
19:45:28|4713.51
19:45:29|4713.51
19:45:30|4713.51
19:45:30|4713.51
19:45:31|4714.31
19:45:32|4714.31
19:45:32|4714.31
19:45:33|4714.31
19:45:34|4714.31
19:45:35|4714.31
19:45:36|4714.31
19:45:36|4714.31
19:45:37|4714.31
19:45:38|4714.31
19:45:38|4714.31
19:45:39|4714.31
19:45:40|4714.31
19:45:41|4714.31
19:45:42|4714.31
19:45:43|4714.31
19:45:45|4714.31
19:45:46|4714.31
19:45:47|4714.31
19:45:49|4714.31
19:45:49|4714.31
19:45:50|4714.31
19:45:51|4714.31
19:45:52|4714.31
19:45:52|4714.31
19:45:54|4714.31
19:45:55|4714.31
19:45:55|4714.31
19:45:56|4714.31
19:45:57|4714.31
19:45:58|4714.31
19:45:58|4715.07
19:45:59|4715.07
19:46:00|4715.07
19:46:00|4715.07
19:46:01|4715.07
19:46:02|4715.07
19:46:03|4715.07
19:46:04|4715.07
19:46:05|4715.07
19:46:06|4715.07
19:46:08|4715.07
19:46:08|4715.07
19:46:09|4714.72
19:46:10|4714.72
19:46:10|4714.72
19:46:11|4714.72
19:46:12|4714.72
19:46:13|4714.72
19:46:14|4714.72
19:46:14|4714.72
19:46:15|4714.72
19:46:16|4714.72
19:46:16|4714.72
19:46:17|4714.72
19:46:18|4714.72
19:46:19|4714.72
19:46:19|4714.72
19:46:20|4714.72
19:46:21|4714.72
19:46:22|4714.72
19:46:23|4714.72
19:46:23|4714.72
19:46:24|4714.72
19:46:24|4714.72
19:46:25|4714.72
19:46:26|4714.72
19:46:26|4714.72
19:46:27|4714.72
19:46:27|4714.72
19:46:28|4714.72
19:46:28|4714.72
19:46:29|4714.72
19:46:30|4714.72
19:46:31|4714.72
19:46:31|4714.72
19:46:32|4714.72
19:46:33|4714.72
19:46:34|4714.72
19:46:34|4714.72
19:46:35|4714.72
19:46:36|4714.72
19:46:37|4714.72
19:46:37|4714.72
19:46:38|4714.72
19:46:38|4714.72
19:46:39|4714.72
19:46:40|4714.72
19:46:40|4714.72
19:46:41|4714.72
19:46:42|4714.72
19:46:43|4714.72
19:46:44|4714.72
19:46:46|4714.72
19:46:47|4714.72
19:46:48|4714.72
19:46:49|4714.72
19:46:50|4714.72
19:46:51|4714.72
19:46:52|4714.72
19:46:53|4717.55
19:46:53|4717.55
19:46:55|4717.55
19:46:55|4717.55
19:46:56|4717.55
19:46:57|4717.55
19:46:58|4717.55
19:46:59|4717.55
19:47:00|4717.55
19:47:01|4717.55
19:47:02|4717.55
19:47:03|4717.55
19:47:04|4717.55
19:47:04|4717.55
19:47:05|4717.55
19:47:05|4717.55
19:47:06|4717.55
19:47:07|4717.55
19:47:08|4717.55
19:47:09|4717.55
19:47:09|4717.55
19:47:10|4717.55
19:47:11|4717.55
19:47:12|4717.55
19:47:12|4717.55
19:47:13|4717.55
19:47:14|4717.55
19:47:14|4717.55
19:47:16|4717.55
19:47:17|4717.55
19:47:18|4717.55
19:47:18|4717.55
19:47:19|4717.55
19:47:19|4714.03
19:47:20|4714.03
19:47:21|4714.03
19:47:22|4714.03
19:47:22|4714.03
19:47:22|4714.03
19:47:23|4714.03
19:47:24|4714.03
19:47:24|4714.03
19:47:25|4714.03
19:47:27|4714.03
19:47:27|4714.03
19:47:28|4714.03
19:47:29|4714.03
19:47:30|4714.03
19:47:31|4712.22
19:47:31|4712.22
19:47:32|4712.22
19:47:33|4712.22
19:47:33|4713.96
19:47:34|4713.96
19:47:35|4713.96
19:47:35|4713.96
19:47:36|4713.96
19:47:37|4713.96
19:47:38|4713.96
19:47:39|4713.96
19:47:39|4713.96
19:47:40|4713.96
19:47:40|4714.84
19:47:41|4714.84
19:47:42|4714.84
19:47:43|4714.84
19:47:44|4714.84
19:47:45|4714.84
19:47:47|4714.84
19:47:48|4714.84
19:47:49|4714.84
19:47:50|4714.84
19:47:51|4714.84
19:47:52|4714.84
19:47:53|4714.84
19:47:54|4714.84
19:47:55|4714.84
19:47:55|4714.84
19:47:56|4714.84
19:47:57|4714.84
19:47:58|4714.84
19:47:59|4714.84
19:48:00|4714.84
19:48:01|4714.84
19:48:01|4714.84
19:48:02|4714.84
19:48:02|4714.84
19:48:03|4714.84
19:48:04|4714.84
19:48:05|4714.84
19:48:06|4714.84
19:48:07|4714.84
19:48:08|4714.84
19:48:09|4714.84
19:48:10|4714.84
19:48:10|4714.84
19:48:11|4714.84
19:48:12|4714.84
19:48:13|4714.84
19:48:13|4714.84
19:48:14|4714.84
19:48:15|4714.84
19:48:16|4714.84
19:48:17|4712.27
19:48:18|4712.27
19:48:19|4712.27
19:48:20|4712.27
19:48:21|4712.27
19:48:21|4710.24
19:48:22|4710.24
19:48:23|4710.24
19:48:23|4710.24
19:48:24|4710.24
19:48:25|4710.24
19:48:25|4710.24
19:48:26|4710.24
19:48:27|4710.24
19:48:29|4711.38
19:48:30|4711.38
19:48:31|4711.38
19:48:31|4711.38
19:48:32|4711.38
19:48:33|4711.38
19:48:34|4711.38
19:48:35|4713.96
19:48:35|4713.96
19:48:36|4713.96
19:48:36|4713.96
19:48:37|4710.78
19:48:38|4710.78
19:48:39|4708.87
19:48:39|4708.87
19:48:40|4708.87
19:48:41|4708.87
19:48:42|4708.87
19:48:43|4708.87
19:48:43|4708.87
19:48:44|4708.87
19:48:46|4708.87
19:48:47|4708.87
19:48:48|4708.87
19:48:50|4708.87
19:48:50|4708.87
19:48:51|4708.87
19:48:51|4708.87
19:48:52|4708.87
19:48:53|4708.87
19:48:54|4708.87
19:48:55|4708.87
19:48:56|4708.87
19:48:57|4708.87
19:48:57|4708.87
19:48:58|4708.87
19:48:59|4708.87
19:49:01|4708.87
19:49:01|4708.87
19:49:03|4708.87
19:49:03|4708.87
19:49:04|4708.87
19:49:05|4708.87
19:49:06|4708.87
19:49:06|4708.67
19:49:07|4708.67
19:49:08|4708.67
19:49:09|4708.67
19:49:10|4708.67
19:49:11|4708.43
19:49:11|4708.43
19:49:13|4708.43
19:49:14|4708.43
19:49:15|4708.43
19:49:15|4708.43
19:49:16|4708.43
19:49:17|4708.43
19:49:17|4708.43
19:49:18|4708.43
19:49:19|4708.43
19:49:19|4708.43
19:49:20|4708.43
19:49:21|4708.43
19:49:22|4708.43
19:49:23|4708.43
19:49:23|4708.43
19:49:24|4708.43
19:49:25|4708.43
19:49:26|4708.43
19:49:27|4708.43
19:49:27|4708.43
19:49:28|4708.43
19:49:29|4708.43
19:49:30|4710.32
19:49:30|4710.32
19:49:31|4710.32
19:49:32|4710.32
19:49:32|4710.32
19:49:34|4710.32
19:49:34|4710.32
19:49:35|4710.32
19:49:36|4710.32
19:49:37|4710.32
19:49:37|4710.32
19:49:38|4710.32
19:49:39|4710.32
19:49:39|4710.32
19:49:40|4710.32
19:49:41|4710.32
19:49:41|4710.32
19:49:42|4710.32
19:49:43|4710.32
19:49:44|4710.32
19:49:45|4710.32
19:49:46|4710.32
19:49:47|4710.32
19:49:48|4710.32
19:49:48|4710.32
19:49:50|4710.32
19:49:50|4710.32
19:49:51|4710.32
19:49:52|4710.32
19:49:54|4710.32
19:49:55|4710.32
19:49:56|4710.32
19:49:57|4710.32
19:49:57|4710.32
19:49:58|4710.32
19:49:58|4710.32
19:50:00|4710.32
19:50:01|4710.32
19:50:02|4708.53
19:50:03|4708.53
19:50:04|4708.53
19:50:05|4708.53
19:50:06|4708.53
19:50:07|4708.53
19:50:07|4708.53
19:50:08|4708.53
19:50:09|4708.53
19:50:09|4708.53
19:50:10|4711.45
19:50:11|4711.59
19:50:12|4711.59
19:50:13|4711.59
19:50:13|4711.59
19:50:14|4711.59
19:50:15|4711.59
19:50:15|4711.59
19:50:16|4711.59
19:50:17|4711.59
19:50:18|4711.59
19:50:19|4711.59
19:50:20|4711.59
19:50:20|4711.59
19:50:20|4711.59
19:50:21|4711.59
19:50:22|4711.94
19:50:23|4711.94
19:50:24|4711.94
19:50:24|4711.94
19:50:25|4711.94
19:50:25|4711.94
19:50:27|4711.94
19:50:28|4711.94
19:50:29|4711.94
19:50:29|4711.94
19:50:31|4711.94
19:50:31|4711.94
19:50:32|4711.94
19:50:32|4711.94
19:50:33|4711.94
19:50:34|4711.94
19:50:34|4711.94
19:50:35|4711.94
19:50:36|4711.94
19:50:37|4711.94
19:50:37|4711.94
19:50:38|4711.94
19:50:38|4711.94
19:50:39|4711.94
19:50:39|4711.94
19:50:40|4711.94
19:50:40|4711.94
19:50:41|4711.94
19:50:41|4711.94
19:50:42|4711.94
19:50:42|4711.94
19:50:43|4717.44
19:50:43|4719.48
19:50:44|4719.48
19:50:44|4719.48
19:50:45|4719.48
19:50:46|4719.48
19:50:47|4719.48
19:50:49|4719.48
19:50:50|4721.87
19:50:52|4721.87
19:50:53|4721.87
19:50:55|4721.87
19:50:55|4721.87
19:50:57|4721.87
19:50:58|4721.87
19:50:58|4721.87
19:50:59|4721.87
19:51:00|4721.87
19:51:01|4721.87
19:51:02|4721.87
19:51:04|4721.87
19:51:05|4729.61
19:51:05|4729.61
19:51:06|4729.61
19:51:07|4729.61
19:51:08|4729.61
19:51:09|4729.61
19:51:09|4729.61
19:51:10|4729.61
19:51:11|4729.61
19:51:12|4729.61
19:51:12|4729.61
19:51:13|4729.61
19:51:14|4729.61
19:51:14|4729.61
19:51:15|4729.61
19:51:16|4729.61
19:51:17|4729.61
19:51:17|4729.61
19:51:18|4729.61
19:51:20|4729.61
19:51:21|4729.61
19:51:21|4729.61
19:51:22|4729.61
19:51:23|4729.61
19:51:24|4728.43
19:51:25|4728.43
19:51:25|4728.43
19:51:26|4728.43
19:51:27|4728.43
19:51:28|4728.43
19:51:29|4728.43
19:51:29|4728.43
19:51:30|4728.43
19:51:31|4728.43
19:51:32|4728.43
19:51:32|4728.43
19:51:33|4728.43
19:51:33|4728.43
19:51:34|4728.43
19:51:35|4728.43
19:51:36|4728.43
19:51:36|4728.43
19:51:37|4728.43
19:51:38|4728.43
19:51:39|4728.43
19:51:40|4728.43
19:51:41|4728.43
19:51:42|4728.43
19:51:43|4728.43
19:51:43|4728.43
19:51:44|4728.43
19:51:44|4728.43
19:51:45|4728.43
19:51:46|4731.15
19:51:46|4731.15
19:51:47|4731.15
19:51:49|4731.15
19:51:50|4732.85
19:51:51|4729.61
19:51:52|4729.61
19:51:54|4729.61
19:51:54|4729.61
19:51:55|4729.61
19:51:56|4729.61
19:51:57|4729.61
19:51:58|4729.61
19:51:59|4729.61
19:52:00|4729.61
19:52:00|4729.61
19:52:01|4729.61
19:52:02|4729.61
19:52:03|4729.61
19:52:04|4729.61
19:52:04|4729.61
19:52:05|4729.61
19:52:06|4727.09
19:52:06|4727.09
19:52:08|4727.09
19:52:09|4727.09
19:52:10|4727.09
19:52:11|4727.09
19:52:12|4727.09
19:52:12|4727.09
19:52:13|4727.09
19:52:14|4727.09
19:52:15|4727.09
19:52:15|4727.09
19:52:16|4724.73
19:52:17|4724.73
19:52:17|4724.26
19:52:18|4724.26
19:52:18|4724.26
19:52:19|4724.26
19:52:20|4724.26
19:52:21|4724.26
19:52:21|4724.26
19:52:22|4724.26
19:52:23|4724.26
19:52:24|4724.26
19:52:25|4724.26
19:52:25|4724.26
19:52:26|4724.26
19:52:26|4724.26
19:52:27|4724.26
19:52:28|4724.26
19:52:29|4724.26
19:52:30|4719.15
19:52:30|4719.15
19:52:31|4719.15
19:52:31|4719.15
19:52:32|4719.15
19:52:33|4719.15
19:52:34|4719.15
19:52:34|4719.15
19:52:35|4719.15
19:52:36|4719.15
19:52:37|4720.07
19:52:37|4720.07
19:52:37|4720.07
19:52:38|4720.07
19:52:39|4720.07
19:52:40|4720.07
19:52:41|4720.07
19:52:41|4724.35
19:52:42|4724.35
19:52:43|4724.35
19:52:44|4724.35
19:52:45|4724.35
19:52:45|4724.35
19:52:46|4724.35
19:52:46|4724.35
19:52:47|4724.35
19:52:48|4724.35
19:52:49|4724.35
19:52:51|4724.35
19:52:51|4723.78
19:52:53|4723.78
19:52:55|4723.78
19:52:56|4723.78
19:52:57|4723.78
19:52:57|4723.78
19:52:59|4723.78
19:52:59|4723.78
19:53:00|4723.78
19:53:01|4723.78
19:53:02|4723.78
19:53:03|4723.78
19:53:05|4723.78
19:53:05|4723.78
19:53:06|4723.78
19:53:07|4723.78
19:53:08|4723.78
19:53:09|4723.78
19:53:09|4723.78
19:53:10|4720.66
19:53:11|4720.66
19:53:12|4720.66
19:53:12|4720.66
19:53:13|4720.66
19:53:14|4720.66
19:53:15|4720.66
19:53:15|4721.87
19:53:16|4721.87
19:53:17|4721.87
19:53:18|4721.87
19:53:18|4721.87
19:53:19|4726.85
19:53:20|4726.85
19:53:21|4726.85
19:53:22|4726.85
19:53:23|4726.85
19:53:24|4726.2
19:53:24|4726.2
19:53:25|4726.2
19:53:26|4726.2
19:53:26|4726.2
19:53:27|4726.2
19:53:28|4726.2
19:53:29|4726.2
19:53:29|4726.2
19:53:30|4726.2
19:53:31|4726.2
19:53:31|4726.2
19:53:32|4726.2
19:53:33|4726.2
19:53:34|4726.2
19:53:34|4726.2
19:53:35|4726.2
19:53:36|4726.2
19:53:37|4728.3
19:53:37|4728.3
19:53:38|4728.3
19:53:39|4728.3
19:53:40|4731.87
19:53:40|4731.87
19:53:40|4731.87
19:53:41|4731.87
19:53:42|4734.48
19:53:42|4734.48
19:53:43|4734.48
19:53:43|4734.48
19:53:44|4734.48
19:53:45|4734.48
19:53:45|4734.48
19:53:46|4734.48
19:53:46|4734.48
19:53:47|4734.48
19:53:47|4734.48
19:53:48|4734.48
19:53:48|4734.48
19:53:50|4734.48
19:53:52|4734.48
19:53:53|4734.48
19:53:54|4732.69
19:53:55|4732.69
19:53:57|4732.69
19:53:57|4732.69
19:53:58|4732.69
19:53:59|4732.69
19:54:00|4732.69
19:54:01|4732.69
19:54:01|4732.69
19:54:02|4732.69
19:54:04|4732.69
19:54:05|4729.71
19:54:07|4729.71
19:54:07|4730.93
19:54:08|4733.1
19:54:09|4733.1
19:54:10|4733.1
19:54:10|4733.1
19:54:11|4733.1
19:54:12|4733.1
19:54:12|4733.1
19:54:13|4733.1
19:54:14|4733.1
19:54:15|4733.1
19:54:16|4733.1
19:54:16|4733.1
19:54:17|4733.1
19:54:18|4733.1
19:54:19|4733.1
19:54:20|4733.1
19:54:21|4733.1
19:54:22|4733.1
19:54:23|4733.1
19:54:23|4733.1
19:54:24|4733.1
19:54:25|4733.1
19:54:26|4733.1
19:54:27|4733.1
19:54:28|4733.1
19:54:28|4733.1
19:54:29|4733.1
19:54:29|4733.1
19:54:30|4733.1
19:54:31|4733.1
19:54:32|4733.1
19:54:33|4733.1
19:54:33|4733.1
19:54:34|4733.1
19:54:35|4733.1
19:54:36|4733.1
19:54:36|4733.1
19:54:37|4733.1
19:54:38|4733.1
19:54:39|4733.1
19:54:40|4733.1
19:54:41|4733.1
19:54:42|4733.1
19:54:42|4733.1
19:54:43|4733.1
19:54:44|4733.1
19:54:44|4733.1
19:54:45|4733.1
19:54:46|4733.1
19:54:46|4733.1
19:54:47|4733.1
19:54:48|4733.1
19:54:48|4733.1
19:54:49|4733.1
19:54:50|4733.1
19:54:51|4733.1
19:54:53|4733.1
19:54:55|4733.1
19:54:55|4733.1
19:54:56|4733.1
19:54:57|4733.1
19:54:58|4733.1
19:54:58|4733.1
19:54:59|4733.1
19:55:00|4733.1
19:55:01|4733.1
19:55:01|4733.1
19:55:02|4733.1
19:55:03|4733.1
19:55:05|4733.1
19:55:05|4733.1
19:55:06|4733.1
19:55:07|4733.1
19:55:08|4733.1
19:55:08|4733.1
19:55:09|4733.1
19:55:10|4733.1
19:55:11|4733.1
19:55:11|4733.1
19:55:12|4733.1
19:55:12|4733.1
19:55:14|4733.1
19:55:14|4733.1
19:55:15|4733.1
19:55:16|4733.1
19:55:16|4733.1
19:55:17|4733.1
19:55:18|4733.1
19:55:18|4733.1
19:55:19|4733.1
19:55:20|4733.1
19:55:21|4733.1
19:55:21|4733.1
19:55:22|4733.1
19:55:22|4733.1
19:55:23|4727.84
19:55:24|4727.84
19:55:25|4727.84
19:55:25|4727.84
19:55:26|4727.84
19:55:27|4727.84
19:55:27|4727.84
19:55:28|4727.84
19:55:28|4727.84
19:55:29|4727.84
19:55:30|4727.84
19:55:31|4727.84
19:55:32|4727.84
19:55:32|4727.84
19:55:33|4728.89
19:55:33|4728.89
19:55:34|4728.89
19:55:35|4728.89
19:55:35|4728.89
19:55:36|4728.89
19:55:36|4728.89
19:55:37|4728.89
19:55:37|4728.89
19:55:37|4728.89
19:55:39|4728.89
19:55:39|4728.89
19:55:40|4724.43
19:55:40|4724.43
19:55:41|4724.43
19:55:42|4724.43
19:55:43|4724.43
19:55:43|4724.43
19:55:44|4724.43
19:55:45|4724.43
19:55:45|4724.43
19:55:46|4724.43
19:55:47|4724.43
19:55:48|4724.43
19:55:49|4724.43
19:55:49|4724.43
19:55:49|4724.43
19:55:50|4724.43
19:55:51|4724.43
19:55:53|4724.43
19:55:53|4724.43
19:55:54|4724.43
19:55:56|4724.43
19:55:57|4724.43
19:55:59|4724.43
19:56:00|4725.47
19:56:02|4722.58
19:56:03|4724.17
19:56:04|4724.17
19:56:05|4724.17
19:56:06|4724.17
19:56:06|4724.17
19:56:07|4724.17
19:56:08|4724.17
19:56:09|4724.17
19:56:09|4724.17
19:56:10|4724.17
19:56:11|4724.17
19:56:12|4724.17
19:56:13|4724.17
19:56:14|4724.17
19:56:14|4724.17
19:56:15|4724.17
19:56:16|4724.17
19:56:17|4724.17
19:56:18|4724.17
19:56:19|4724.17
19:56:19|4724.17
19:56:20|4724.17
19:56:21|4724.17
19:56:22|4724.17
19:56:22|4724.17
19:56:23|4724.17
19:56:23|4724.17
19:56:24|4724.17
19:56:25|4724.17
19:56:26|4724.17
19:56:26|4724.17
19:56:27|4724.17
19:56:27|4724.17
19:56:28|4724.17
19:56:28|4724.17
19:56:29|4724.17
19:56:30|4724.17
19:56:30|4724.17
19:56:31|4724.17
19:56:31|4724.17
19:56:32|4724.17
19:56:33|4724.17
19:56:33|4724.17
19:56:35|4724.17
19:56:35|4724.17
19:56:36|4717.
19:56:37|4717.
19:56:37|4717.
19:56:38|4717.
19:56:39|4717.
19:56:39|4717.
19:56:40|4717.
19:56:41|4717.
19:56:42|4717.
19:56:43|4717.
19:56:43|4717.
19:56:44|4717.
19:56:44|4717.
19:56:45|4717.
19:56:46|4717.
19:56:47|4717.
19:56:47|4717.
19:56:48|4717.4
19:56:49|4717.4
19:56:50|4717.4
19:56:51|4717.4
19:56:52|4720.45
19:56:53|4720.45
19:56:55|4720.45
19:56:56|4720.45
19:56:57|4720.45
19:56:58|4725.45
19:57:00|4725.45
19:57:00|4725.45
19:57:01|4725.45
19:57:03|4725.45
19:57:04|4722.24
19:57:05|4721.83
19:57:06|4721.83
19:57:07|4721.34
19:57:07|4721.34
19:57:08|4721.34
19:57:09|4721.34
19:57:10|4721.34
19:57:10|4721.34
19:57:11|4721.34
19:57:12|4721.34
19:57:13|4721.34
19:57:14|4721.34
19:57:15|4721.34
19:57:16|4721.34
19:57:16|4721.34
19:57:17|4720.84
19:57:18|4720.84
19:57:19|4722.42
19:57:19|4722.42
19:57:20|4722.42
19:57:20|4722.42
19:57:21|4722.42
19:57:22|4722.42
19:57:23|4722.42
19:57:24|4722.42
19:57:24|4722.42
19:57:25|4722.42
19:57:26|4722.42
19:57:26|4722.42
19:57:27|4722.42
19:57:28|4722.42
19:57:29|4722.42
19:57:30|4722.42
19:57:30|4722.42
19:57:31|4722.42
19:57:31|4722.42
19:57:32|4722.42
19:57:32|4722.42
19:57:33|4722.42
19:57:34|4722.42
19:57:35|4722.42
19:57:35|4722.42
19:57:36|4722.42
19:57:37|4722.42
19:57:37|4722.42
19:57:38|4722.42
19:57:38|4722.42
19:57:39|4722.42
19:57:39|4722.42
19:57:40|4722.42
19:57:42|4722.42
19:57:42|4722.42
19:57:43|4722.42
19:57:44|4723.61
19:57:45|4725.27
19:57:45|4726.86
19:57:46|4743.51
19:57:46|4743.51
19:57:47|4731.31
19:57:48|4731.61
19:57:48|4731.61
19:57:49|4731.61
19:57:50|4731.61
19:57:51|4731.61
19:57:51|4731.61
19:57:52|4731.61
19:57:52|4731.61
19:57:53|4731.61
19:57:54|4731.61
19:57:56|4731.61
19:57:57|4731.61
19:57:58|4731.61
19:57:59|4731.61
19:58:00|4731.61
19:58:01|4731.61
19:58:01|4731.61
19:58:02|4731.61
19:58:04|4731.61
19:58:05|4731.61
19:58:06|4731.61
19:58:07|4731.61
19:58:08|4731.61
19:58:08|4731.61
19:58:10|4731.61
19:58:11|4731.61
19:58:11|4731.61
19:58:12|4731.61
19:58:13|4731.61
19:58:14|4731.61
19:58:15|4731.61
19:58:16|4731.61
19:58:18|4731.61
19:58:19|4731.61
19:58:19|4731.61
19:58:20|4731.61
19:58:21|4731.61
19:58:22|4731.61
19:58:23|4731.61
19:58:23|4731.61
19:58:25|4731.61
19:58:26|4731.61
19:58:26|4731.61
19:58:27|4731.61
19:58:28|4731.61
19:58:28|4731.61
19:58:29|4731.61
19:58:30|4731.61
19:58:31|4731.61
19:58:32|4731.61
19:58:33|4731.61
19:58:34|4731.61
19:58:34|4731.61
19:58:35|4731.61
19:58:36|4731.61
19:58:37|4731.61
19:58:37|4731.61
19:58:38|4735.
19:58:39|4735.
19:58:40|4735.
19:58:41|4735.
19:58:42|4735.
19:58:42|4735.
19:58:43|4735.
19:58:44|4735.
19:58:45|4735.
19:58:45|4735.
19:58:46|4735.
19:58:46|4735.
19:58:47|4735.
19:58:48|4735.
19:58:49|4735.
19:58:50|4735.
19:58:50|4735.
19:58:51|4735.
19:58:52|4735.
19:58:52|4735.
19:58:53|4735.
19:58:54|4735.
19:58:56|4735.
19:58:57|4735.
19:58:58|4735.
19:58:59|4735.
19:59:00|4735.
19:59:02|4735.
19:59:02|4735.
19:59:04|4735.
19:59:05|4735.
19:59:06|4735.
19:59:07|4735.
19:59:08|4735.
19:59:08|4735.
19:59:10|4735.
19:59:11|4735.
19:59:12|4735.
19:59:13|4735.
19:59:13|4735.
19:59:14|4735.
19:59:15|4734.08
19:59:15|4734.08
19:59:16|4734.08
19:59:16|4734.08
19:59:17|4734.08
19:59:18|4734.08
19:59:19|4734.08
19:59:19|4734.08
19:59:20|4730.5
19:59:21|4730.5
19:59:22|4730.5
19:59:22|4730.5
19:59:23|4730.5
19:59:24|4730.5
19:59:25|4730.5
19:59:25|4730.5
19:59:26|4730.5
19:59:26|4730.5
19:59:27|4730.5
19:59:28|4730.5
19:59:29|4730.5
19:59:30|4730.5
19:59:30|4730.5
19:59:31|4730.5
19:59:32|4730.5
19:59:32|4730.5
19:59:33|4730.5
19:59:34|4730.5
19:59:35|4730.5
19:59:35|4730.5
19:59:36|4730.5
19:59:37|4730.5
19:59:38|4730.5
19:59:38|4730.5
19:59:39|4730.5
19:59:40|4730.5
19:59:41|4730.5
19:59:41|4728.97
19:59:42|4728.97
19:59:43|4728.97
19:59:44|4728.97
19:59:45|4728.97
19:59:45|4728.97
19:59:46|4728.97
19:59:47|4728.97
19:59:47|4728.97
19:59:48|4728.97
19:59:48|4728.97
19:59:49|4728.97
19:59:50|4728.97
19:59:50|4728.97
19:59:51|4728.18
19:59:52|4728.18
19:59:53|4728.18
19:59:53|4728.18
19:59:54|4728.18
19:59:55|4728.18
19:59:56|4728.18
19:59:58|4728.18
20:00:00|4728.18
20:00:00|4728.18
20:00:01|4728.18
20:00:02|4728.18
20:00:03|4728.18
20:00:04|4728.18
20:00:05|4728.18
20:00:06|4727.07
20:00:07|4727.07
20:00:08|4730.3
20:00:09|4730.3
20:00:09|4730.3
20:00:11|4730.3
20:00:12|4730.3
20:00:12|4730.3
20:00:13|4730.3
20:00:13|4730.44
20:00:14|4730.44
20:00:15|4730.44
20:00:16|4730.44
20:00:17|4730.44
20:00:17|4730.44
20:00:18|4730.44
20:00:19|4730.44
20:00:20|4730.44
20:00:21|4728.97
20:00:22|4728.97
20:00:22|4728.97
20:00:23|4727.
20:00:24|4727.
20:00:25|4724.8
20:00:25|4724.8
20:00:26|4724.
20:00:27|4723.64
20:00:28|4723.64
20:00:28|4723.64
20:00:30|4723.41
20:00:30|4722.
20:00:31|4722.
20:00:32|4722.
20:00:33|4722.
20:00:34|4722.
20:00:34|4722.
20:00:35|4722.
20:00:36|4722.
20:00:36|4722.
20:00:37|4722.
20:00:38|4722.35
20:00:39|4722.35
20:00:39|4722.35
20:00:40|4723.05
20:00:41|4723.95
20:00:41|4723.95
20:00:42|4723.95
20:00:43|4723.95
20:00:44|4723.95
20:00:44|4723.95
20:00:45|4720.66
20:00:45|4720.66
20:00:46|4720.66
20:00:47|4720.15
20:00:47|4720.15
20:00:48|4720.15
20:00:50|4720.15
20:00:50|4719.63
20:00:51|4719.63
20:00:52|4719.63
20:00:52|4719.63
20:00:53|4719.63
20:00:54|4719.63
20:00:54|4720.6
20:00:55|4720.6
20:00:56|4720.6
20:00:57|4719.62
20:00:59|4719.63
20:01:00|4719.69
20:01:01|4719.69
20:01:02|4719.69
20:01:03|4719.69
20:01:03|4718.
20:01:05|4718.
20:01:06|4718.
20:01:07|4718.
20:01:08|4718.
20:01:08|4718.
20:01:09|4718.
20:01:10|4718.
20:01:11|4718.
20:01:12|4717.1
20:01:12|4717.1
20:01:13|4717.1
20:01:13|4717.1
20:01:14|4717.1
20:01:15|4715.33
20:01:15|4715.33
20:01:16|4715.33
20:01:17|4715.33
20:01:18|4715.33
20:01:19|4715.33
20:01:20|4715.33
20:01:21|4715.33
20:01:21|4715.33
20:01:22|4715.33
20:01:23|4715.33
20:01:24|4712.68
20:01:24|4712.68
20:01:25|4712.68
20:01:26|4712.68
20:01:27|4712.68
20:01:28|4712.68
20:01:29|4712.68
20:01:30|4712.68
20:01:30|4712.68
20:01:31|4712.68
20:01:32|4712.68
20:01:32|4712.68
20:01:33|4712.68
20:01:34|4712.68
20:01:34|4712.68
20:01:35|4713.02
20:01:36|4713.02
20:01:36|4713.02
20:01:37|4713.02
20:01:38|4713.02
20:01:39|4713.02
20:01:40|4713.02
20:01:41|4713.02
20:01:41|4713.02
20:01:42|4712.
20:01:43|4712.
20:01:44|4712.
20:01:44|4712.
20:01:45|4712.
20:01:46|4712.
20:01:47|4712.
20:01:47|4712.
20:01:48|4712.
20:01:48|4712.
20:01:49|4712.
20:01:50|4712.
20:01:50|4712.
20:01:51|4712.
20:01:52|4712.
20:01:53|4712.
20:01:54|4712.
20:01:54|4712.
20:01:55|4712.
20:01:56|4714.55
20:01:56|4714.93
20:01:58|4714.93
20:01:59|4714.93
20:02:00|4714.93
20:02:02|4714.93
20:02:03|4714.93
20:02:04|4714.93
20:02:05|4714.93
20:02:06|4712.16
20:02:06|4712.16
20:02:08|4712.16
20:02:09|4712.16
20:02:09|4715.88
20:02:10|4715.88
20:02:11|4715.88
20:02:12|4715.88
20:02:13|4715.88
20:02:13|4716.3
20:02:14|4716.3
20:02:15|4716.3
20:02:16|4716.3
20:02:17|4716.3
20:02:18|4716.3
20:02:19|4716.3
20:02:20|4716.3
20:02:21|4716.3
20:02:21|4716.3
20:02:22|4716.3
20:02:23|4716.3
20:02:24|4716.3
20:02:25|4714.5
20:02:26|4714.5
20:02:26|4715.98
20:02:27|4715.98
20:02:28|4715.98
20:02:29|4715.98
20:02:29|4715.98
20:02:30|4715.98
20:02:31|4715.98
20:02:31|4715.98
20:02:32|4715.98
20:02:32|4717.21
20:02:33|4717.21
20:02:33|4717.21
20:02:34|4717.21
20:02:35|4717.21
20:02:36|4717.21
20:02:36|4717.21
20:02:37|4717.21
20:02:38|4717.21
20:02:38|4717.21
20:02:39|4717.21
20:02:40|4717.21
20:02:40|4717.21
20:02:41|4717.21
20:02:42|4722.34
20:02:43|4722.34
20:02:43|4722.34
20:02:44|4722.34
20:02:45|4722.34
20:02:45|4722.34
20:02:46|4722.34
20:02:47|4722.34
20:02:47|4723.01
20:02:48|4723.01
20:02:49|4723.01
20:02:50|4723.01
20:02:51|4723.01
20:02:52|4723.01
20:02:52|4723.01
20:02:53|4723.01
20:02:54|4723.01
20:02:55|4723.01
20:02:55|4723.01
20:02:56|4723.01
20:02:57|4723.01
20:02:58|4723.01
20:02:59|4723.01
20:03:00|4723.01
20:03:02|4723.01
20:03:03|4723.01
20:03:04|4723.01
20:03:04|4723.01
20:03:05|4723.01
20:03:06|4723.01
20:03:07|4723.01
20:03:08|4723.01
20:03:09|4723.01
20:03:10|4723.01
20:03:11|4723.01
20:03:12|4723.01
20:03:13|4723.01
20:03:14|4723.01
20:03:15|4723.01
20:03:16|4723.01
20:03:16|4723.01
20:03:17|4723.01
20:03:18|4723.01
20:03:19|4723.01
20:03:20|4723.01
20:03:21|4723.01
20:03:22|4723.01
20:03:23|4723.01
20:03:24|4723.01
20:03:24|4723.01
20:03:26|4723.01
20:03:27|4723.01
20:03:28|4723.45
20:03:28|4723.45
20:03:29|4723.45
20:03:30|4723.45
20:03:31|4723.45
20:03:31|4723.45
20:03:32|4723.45
20:03:33|4723.45
20:03:33|4723.45
20:03:34|4723.45
20:03:35|4723.45
20:03:36|4723.45
20:03:36|4723.45
20:03:37|4723.45
20:03:37|4723.45
20:03:38|4723.45
20:03:39|4723.45
20:03:39|4723.45
20:03:40|4723.45
20:03:41|4723.45
20:03:41|4723.45
20:03:43|4723.45
20:03:44|4723.45
20:03:44|4723.45
20:03:45|4723.45
20:03:45|4723.45
20:03:46|4723.45
20:03:47|4723.45
20:03:48|4723.45
20:03:49|4723.45
20:03:49|4723.45
20:03:50|4723.45
20:03:51|4723.45
20:03:51|4723.45
20:03:52|4723.45
20:03:52|4723.45
20:03:53|4723.45
20:03:54|4723.45
20:03:54|4723.45
20:03:55|4723.45
20:03:57|4723.45
20:03:57|4723.45
20:03:58|4723.45
20:03:59|4723.45
20:04:01|4723.45
20:04:02|4723.45
20:04:03|4723.45
20:04:04|4723.45
20:04:04|4723.45
20:04:06|4723.45
20:04:06|4723.45
20:04:07|4723.45
20:04:08|4723.45
20:04:09|4723.45
20:04:09|4723.45
20:04:10|4723.45
20:04:11|4723.45
20:04:12|4720.38
20:04:13|4720.38
20:04:14|4720.38
20:04:15|4720.38
20:04:16|4720.38
20:04:17|4720.38
20:04:18|4720.38
20:04:18|4720.38
20:04:19|4720.38
20:04:20|4720.38
20:04:21|4720.38
20:04:21|4720.38
20:04:23|4720.38
20:04:23|4720.38
20:04:24|4720.38
20:04:25|4720.38
20:04:26|4720.38
20:04:27|4720.38
20:04:28|4720.38
20:04:29|4720.38
20:04:30|4720.38
20:04:30|4720.38
20:04:31|4720.38
20:04:32|4720.38
20:04:32|4720.38
20:04:33|4720.38
20:04:34|4720.38
20:04:34|4720.38
20:04:35|4720.38
20:04:36|4720.38
20:04:37|4720.38
20:04:37|4720.38
20:04:38|4720.38
20:04:39|4720.38
20:04:40|4720.38
20:04:40|4720.38
20:04:41|4720.38
20:04:42|4720.38
20:04:43|4720.38
20:04:44|4720.38
20:04:45|4720.38
20:04:45|4720.38
20:04:46|4720.38
20:04:47|4720.38
20:04:48|4720.38
20:04:48|4720.38
20:04:49|4720.38
20:04:50|4720.38
20:04:50|4720.38
20:04:51|4720.38
20:04:52|4720.38
20:04:53|4720.38
20:04:54|4720.38
20:04:55|4720.38
20:04:55|4720.38
20:04:56|4720.38
20:04:57|4720.38
20:04:57|4720.38
20:04:58|4720.38
20:04:59|4720.38
20:04:59|4720.38
20:05:01|4720.38
20:05:03|4720.38
20:05:04|4720.38
20:05:04|4720.38
20:05:05|4720.38
20:05:06|4720.38
20:05:08|4720.38
20:05:09|4720.38
20:05:10|4721.58
20:05:11|4721.58
20:05:11|4721.58
20:05:12|4721.58
20:05:13|4724.58
20:05:14|4724.58
20:05:14|4727.
20:05:15|4727.
20:05:16|4727.
20:05:17|4727.
20:05:18|4727.
20:05:19|4727.
20:05:19|4726.9
20:05:20|4726.9
20:05:21|4726.9
20:05:21|4726.9
20:05:22|4726.9
20:05:23|4725.59
20:05:24|4725.59
20:05:24|4725.59
20:05:25|4725.59
20:05:25|4728.44
20:05:26|4728.44
20:05:27|4728.44
20:05:28|4728.44
20:05:28|4728.44
20:05:30|4728.44
20:05:31|4728.44
20:05:31|4728.44
20:05:33|4728.44
20:05:34|4728.57
20:05:35|4729.1
20:05:36|4729.1
20:05:36|4729.1
20:05:37|4729.1
20:05:38|4729.1
20:05:38|4729.1
20:05:39|4729.1
20:05:40|4729.1
20:05:40|4729.1
20:05:41|4729.1
20:05:42|4729.1
20:05:42|4729.1
20:05:43|4729.1
20:05:44|4729.1
20:05:44|4729.1
20:05:45|4729.1
20:05:47|4729.1
20:05:47|4729.1
20:05:48|4729.1
20:05:49|4729.1
20:05:50|4729.1
20:05:50|4729.1
20:05:51|4729.1
20:05:51|4729.1
20:05:52|4729.1
20:05:53|4729.1
20:05:54|4729.1
20:05:54|4729.1
20:05:55|4729.1
20:05:56|4729.1
20:05:56|4729.1
20:05:57|4729.1
20:05:57|4731.04
20:05:58|4731.04
20:05:58|4731.04
20:05:59|4731.04
20:06:00|4729.87
20:06:01|4728.83
20:06:02|4728.83
20:06:03|4728.83
20:06:04|4728.83
20:06:05|4728.83
20:06:06|4728.83
20:06:07|4728.83
20:06:08|4728.83
20:06:08|4728.83
20:06:09|4728.83
20:06:11|4728.83
20:06:12|4728.83
20:06:13|4728.83
20:06:14|4728.83
20:06:15|4728.83
20:06:16|4728.83
20:06:17|4728.83
20:06:18|4728.83
20:06:19|4728.83
20:06:19|4728.83
20:06:20|4728.83
20:06:21|4728.83
20:06:22|4728.83
20:06:23|4728.83
20:06:24|4728.83
20:06:24|4728.83
20:06:25|4728.83
20:06:26|4728.83
20:06:27|4728.83
20:06:28|4734.36
20:06:28|4734.36
20:06:29|4734.36
20:06:30|4734.36
20:06:30|4734.36
20:06:31|4734.36
20:06:31|4734.36
20:06:32|4734.36
20:06:33|4734.36
20:06:34|4734.36
20:06:34|4734.36
20:06:36|4734.36
20:06:37|4734.36
20:06:37|4734.36
20:06:38|4734.36
20:06:39|4734.36
20:06:40|4734.36
20:06:40|4734.36
20:06:41|4734.36
20:06:42|4734.36
20:06:42|4734.36
20:06:43|4734.36
20:06:43|4734.75
20:06:44|4734.75
20:06:45|4734.75
20:06:46|4734.75
20:06:47|4734.75
20:06:48|4734.75
20:06:48|4734.75
20:06:49|4734.75
20:06:49|4734.75
20:06:50|4734.75
20:06:51|4734.75
20:06:51|4734.75
20:06:52|4734.75
20:06:53|4734.75
20:06:54|4734.75
20:06:54|4734.75
20:06:55|4734.75
20:06:55|4734.75
20:06:56|4734.75
20:06:57|4734.75
20:06:58|4734.75
20:06:59|4734.75
20:07:00|4734.75
20:07:00|4734.75
20:07:01|4734.75
20:07:02|4734.75
20:07:04|4734.75
20:07:05|4734.75
20:07:07|4734.75
20:07:08|4734.75
20:07:09|4734.75
20:07:10|4734.75
20:07:10|4734.75
20:07:12|4734.75
20:07:13|4734.75
20:07:15|4734.75
20:07:15|4734.75
20:07:16|4734.75
20:07:17|4734.75
20:07:18|4734.75
20:07:19|4734.75
20:07:20|4734.75
20:07:21|4734.75
20:07:21|4734.75
20:07:22|4734.75
20:07:23|4734.75
20:07:24|4734.75
20:07:24|4734.75
20:07:25|4734.75
20:07:26|4734.75
20:07:27|4734.75
20:07:27|4734.75
20:07:28|4734.75
20:07:29|4734.75
20:07:30|4734.75
20:07:30|4734.75
20:07:31|4734.75
20:07:32|4734.75
20:07:33|4734.75
20:07:33|4734.75
20:07:34|4734.75
20:07:35|4734.75
20:07:36|4734.75
20:07:36|4734.75
20:07:37|4734.75
20:07:38|4734.75
20:07:39|4734.75
20:07:40|4734.75
20:07:41|4734.75
20:07:42|4734.75
20:07:42|4734.75
20:07:43|4734.75
20:07:44|4734.75
20:07:45|4734.75
20:07:46|4734.75
20:07:47|4734.75
20:07:47|4734.75
20:07:48|4734.75
20:07:48|4734.75
20:07:49|4734.75
20:07:50|4734.75
20:07:50|4734.75
20:07:51|4734.75
20:07:51|4734.75
20:07:52|4734.75
20:07:53|4734.75
20:07:54|4734.75
20:07:54|4734.75
20:07:55|4734.75
20:07:56|4734.75
20:07:56|4734.75
20:07:57|4734.75
20:07:58|4734.75
20:07:59|4734.75
20:07:59|4734.75
20:08:00|4734.75
20:08:01|4734.75
20:08:01|4734.75
20:08:02|4734.75
20:08:03|4732.51
20:08:05|4732.51
20:08:06|4732.51
20:08:06|4732.51
20:08:07|4733.49
20:08:08|4733.49
20:08:09|4733.49
20:08:10|4733.49
20:08:12|4733.49
20:08:13|4733.49
20:08:14|4733.49
20:08:15|4733.49
20:08:16|4733.49
20:08:16|4733.49
20:08:17|4733.49
20:08:18|4733.49
20:08:19|4733.49
20:08:20|4733.49
20:08:21|4733.49
20:08:22|4733.49
20:08:22|4733.49
20:08:23|4733.49
20:08:24|4733.49
20:08:25|4733.49
20:08:25|4733.49
20:08:26|4733.49
20:08:27|4733.49
20:08:27|4733.49
20:08:28|4733.49
20:08:29|4733.49
20:08:30|4733.49
20:08:31|4733.49
20:08:32|4733.49
20:08:33|4733.49
20:08:34|4733.49
20:08:35|4733.49
20:08:36|4733.49
20:08:37|4733.49
20:08:37|4733.49
20:08:38|4733.49
20:08:39|4733.49
20:08:40|4733.14
20:08:41|4733.14
20:08:41|4733.14
20:08:42|4733.14
20:08:43|4733.14
20:08:44|4733.14
20:08:45|4733.14
20:08:45|4733.14
20:08:46|4733.14
20:08:47|4733.14
20:08:47|4733.14
20:08:48|4733.14
20:08:48|4733.14
20:08:49|4733.14
20:08:50|4733.14
20:08:51|4733.14
20:08:52|4733.14
20:08:52|4733.14
20:08:53|4733.14
20:08:54|4733.14
20:08:55|4733.14
20:08:55|4733.14
20:08:56|4733.14
20:08:56|4733.14
20:08:57|4733.14
20:08:58|4733.14
20:08:58|4733.14
20:08:59|4733.14
20:09:00|4733.14
20:09:00|4733.14
20:09:01|4733.14
20:09:02|4733.14
20:09:03|4733.14
20:09:03|4733.14
20:09:05|4733.14
20:09:07|4733.14
20:09:08|4733.14
20:09:10|4733.14
20:09:12|4733.14
20:09:13|4733.14
20:09:13|4733.14
20:09:14|4733.14
20:09:15|4733.14
20:09:16|4733.14
20:09:18|4733.14
20:09:19|4733.14
20:09:20|4733.14
20:09:21|4733.14
20:09:21|4733.14
20:09:22|4733.14
20:09:23|4733.14
20:09:24|4733.14
20:09:24|4733.14
20:09:25|4733.14
20:09:26|4733.14
20:09:27|4733.14
20:09:28|4733.14
20:09:29|4733.14
20:09:29|4734.61
20:09:30|4734.61
20:09:31|4734.61
20:09:32|4735.16
20:09:33|4735.37
20:09:34|4735.37
20:09:35|4735.37
20:09:35|4736.85
20:09:36|4736.85
20:09:37|4736.85
20:09:37|4736.84
20:09:38|4736.85
20:09:39|4736.85
20:09:39|4736.85
20:09:40|4736.85
20:09:41|4736.85
20:09:42|4736.85
20:09:42|4736.85
20:09:43|4736.85
20:09:44|4736.85
20:09:45|4736.85
20:09:46|4736.85
20:09:46|4736.85
20:09:47|4736.85
20:09:48|4736.85
20:09:49|4736.85
20:09:49|4736.85
20:09:49|4736.85
20:09:50|4736.85
20:09:51|4736.85
20:09:52|4739.55
20:09:52|4739.55
20:09:53|4739.55
20:09:54|4739.55
20:09:55|4739.55
20:09:55|4739.55
20:09:56|4739.55
20:09:57|4739.55
20:09:58|4739.55
20:09:58|4739.55
20:09:59|4740.72
20:10:00|4740.72
20:10:00|4740.72
20:10:01|4740.72
20:10:02|4740.72
20:10:03|4740.72
20:10:04|4740.72
20:10:04|4743.87
20:10:05|4743.87
20:10:06|4744.44
20:10:07|4744.99
20:10:09|4744.99
20:10:10|4744.99
20:10:12|4744.99
20:10:13|4744.99
20:10:14|4744.99
20:10:14|4744.99
20:10:15|4744.99
20:10:16|4744.99
20:10:17|4744.99
20:10:18|4744.99
20:10:18|4744.99
20:10:20|4744.99
20:10:21|4744.99
20:10:22|4744.99
20:10:23|4744.99
20:10:24|4744.99
20:10:24|4747.59
20:10:25|4749.21
20:10:25|4749.83
20:10:26|4748.63
20:10:27|4748.63
20:10:28|4748.63
20:10:28|4748.63
20:10:29|4748.63
20:10:30|4748.03
20:10:30|4748.03
20:10:31|4748.03
20:10:31|4748.03
20:10:32|4748.03
20:10:33|4748.03
20:10:33|4748.03
20:10:34|4748.03
20:10:35|4748.03
20:10:36|4748.03
20:10:37|4748.03
20:10:38|4748.03
20:10:39|4748.03
20:10:39|4748.03
20:10:40|4748.03
20:10:41|4748.03
20:10:42|4748.03
20:10:42|4748.03
20:10:43|4748.03
20:10:44|4748.03
20:10:45|4748.03
20:10:46|4748.03
20:10:47|4748.03
20:10:47|4748.03
20:10:48|4748.03
20:10:49|4748.03
20:10:50|4746.23
20:10:50|4743.8
20:10:52|4743.78
20:10:53|4743.78
20:10:53|4744.42
20:10:54|4745.14
20:10:56|4745.14
20:10:56|4748.22
20:10:57|4749.38
20:10:58|4749.38
20:10:59|4749.38
20:10:59|4749.38
20:11:00|4749.38
20:11:01|4749.38
20:11:02|4749.38
20:11:03|4749.38
20:11:04|4749.38
20:11:05|4749.38
20:11:05|4749.38
20:11:06|4749.38
20:11:08|4742.2
20:11:09|4742.2
20:11:10|4742.2
20:11:11|4742.2
20:11:12|4742.2
20:11:12|4742.2
20:11:13|4742.2
20:11:14|4742.2
20:11:14|4742.2
20:11:15|4742.42
20:11:17|4744.41
20:11:18|4744.41
20:11:18|4744.41
20:11:19|4744.41
20:11:20|4744.41
20:11:21|4744.41
20:11:21|4744.41
20:11:22|4744.41
20:11:23|4744.41
20:11:24|4744.41
20:11:25|4744.41
20:11:25|4744.41
20:11:26|4744.41
20:11:27|4744.41
20:11:28|4744.41
20:11:29|4744.41
20:11:30|4744.41
20:11:32|4749.79
20:11:32|4749.79
20:11:33|4750.26
20:11:33|4748.33
20:11:34|4748.11
20:11:36|4748.11
20:11:36|4748.11
20:11:37|4748.11
20:11:38|4748.11
20:11:38|4748.11
20:11:39|4748.11
20:11:39|4749.62
20:11:40|4749.83
20:11:40|4751.77
20:11:41|4754.16
20:11:42|4755.29
20:11:42|4755.29
20:11:43|4755.29
20:11:43|4758.63
20:11:44|4758.63
20:11:45|4758.63
20:11:46|4755.89
20:11:46|4755.89
20:11:47|4755.89
20:11:48|4755.89
20:11:49|4755.89
20:11:49|4756.34
20:11:50|4756.34
20:11:50|4756.34
20:11:51|4756.34
20:11:52|4756.34
20:11:53|4752.88
20:11:53|4752.88
20:11:54|4752.88
20:11:55|4752.88
20:11:55|4752.88
20:11:56|4752.88
20:11:56|4752.88
20:11:57|4752.88
20:11:58|4750.72
20:11:59|4750.72
20:12:00|4750.72
20:12:00|4750.72
20:12:01|4750.72
20:12:02|4750.72
20:12:03|4750.72
20:12:04|4750.72
20:12:04|4750.72
20:12:05|4751.68
20:12:05|4751.68
20:12:06|4751.68
20:12:07|4751.68
20:12:08|4751.68
20:12:10|4751.68
20:12:11|4751.68
20:12:12|4751.68
20:12:14|4751.68
20:12:15|4751.68
20:12:16|4752.74
20:12:17|4750.77
20:12:17|4750.77
20:12:18|4750.77
20:12:19|4750.77
20:12:19|4750.77
20:12:21|4750.77
20:12:22|4750.77
20:12:23|4750.77
20:12:24|4752.06
20:12:25|4752.06
20:12:26|4752.06
20:12:26|4752.06
20:12:27|4752.06
20:12:28|4752.06
20:12:29|4752.06
20:12:30|4749.15
20:12:32|4747.75
20:12:33|4747.75
20:12:34|4747.75
20:12:34|4747.75
20:12:35|4744.64
20:12:36|4744.64
20:12:37|4744.64
20:12:37|4744.64
20:12:38|4744.64
20:12:39|4744.64
20:12:40|4744.64
20:12:41|4744.64
20:12:41|4744.64
20:12:42|4742.34
20:12:43|4742.34
20:12:43|4743.39
20:12:44|4743.39
20:12:44|4743.39
20:12:45|4743.39
20:12:46|4744.86
20:12:47|4744.86
20:12:48|4744.86
20:12:48|4744.86
20:12:49|4744.86
20:12:50|4744.86
20:12:51|4744.86
20:12:51|4741.78
20:12:52|4741.78
20:12:53|4741.78
20:12:53|4741.78
20:12:54|4741.78
20:12:55|4741.78
20:12:56|4741.78
20:12:57|4741.78
20:12:58|4741.78
20:12:59|4741.78
20:12:59|4741.78
20:13:00|4741.78
20:13:01|4741.78
20:13:01|4741.78
20:13:02|4741.78
20:13:02|4741.78
20:13:03|4741.78
20:13:04|4741.78
20:13:04|4741.78
20:13:05|4741.78
20:13:06|4741.78
20:13:07|4741.78
20:13:07|4741.78
20:13:09|4741.78
20:13:11|4741.78
20:13:12|4741.78
20:13:13|4741.78
20:13:14|4740.
20:13:15|4740.
20:13:16|4740.
20:13:17|4740.
20:13:18|4740.
20:13:19|4740.
20:13:20|4740.
20:13:21|4740.
20:13:22|4740.
20:13:23|4738.
20:13:24|4738.01
20:13:24|4738.01
20:13:25|4738.01
20:13:26|4738.01
20:13:27|4738.01
20:13:28|4738.01
20:13:28|4738.01
20:13:30|4738.01
20:13:31|4737.31
20:13:32|4737.31
20:13:32|4737.31
20:13:33|4737.31
20:13:34|4737.31
20:13:35|4737.31
20:13:36|4737.31
20:13:36|4737.31
20:13:37|4737.31
20:13:37|4737.31
20:13:38|4737.31
20:13:39|4737.31
20:13:40|4737.31
20:13:41|4737.31
20:13:41|4737.31
20:13:42|4737.31
20:13:43|4737.31
20:13:44|4737.31
20:13:45|4737.31
20:13:46|4737.31
20:13:47|4737.31
20:13:48|4737.31
20:13:48|4737.31
20:13:50|4737.31
20:13:50|4737.31
20:13:51|4736.6
20:13:52|4736.6
20:13:53|4736.
20:13:54|4735.
20:13:54|4735.
20:13:55|4735.
20:13:56|4735.
20:13:57|4735.
20:13:58|4735.
20:13:58|4735.
20:13:59|4735.
20:14:00|4735.
20:14:01|4735.
20:14:01|4735.
20:14:02|4735.
20:14:03|4736.03
20:14:04|4736.03
20:14:04|4736.03
20:14:05|4736.03
20:14:05|4736.03
20:14:06|4736.03
20:14:07|4736.03
20:14:08|4736.03
20:14:09|4736.03
20:14:10|4736.03
20:14:11|4736.03
20:14:12|4736.03
20:14:14|4736.03
20:14:15|4736.03
20:14:16|4736.03
20:14:17|4736.03
20:14:18|4736.03
20:14:19|4736.03
20:14:19|4736.03
20:14:20|4736.03
20:14:21|4736.03
20:14:22|4738.53
20:14:23|4738.53
20:14:24|4738.53
20:14:25|4738.53
20:14:26|4738.53
20:14:26|4738.53
20:14:27|4738.53
20:14:28|4738.53
20:14:29|4737.7
20:14:30|4737.7
20:14:31|4737.7
20:14:32|4737.7
20:14:33|4737.7
20:14:34|4737.7
20:14:35|4737.7
20:14:36|4737.7
20:14:37|4737.7
20:14:37|4737.7
20:14:38|4737.7
20:14:38|4737.7
20:14:39|4737.7
20:14:40|4737.7
20:14:41|4737.7
20:14:41|4737.7
20:14:42|4737.7
20:14:43|4737.7
20:14:43|4739.3
20:14:44|4739.3
20:14:45|4739.3
20:14:46|4739.3
20:14:47|4739.3
20:14:48|4739.3
20:14:49|4739.3
20:14:49|4739.3
20:14:50|4739.3
20:14:51|4739.3
20:14:52|4739.3
20:14:52|4739.3
20:14:53|4739.3
20:14:54|4739.3
20:14:55|4739.3
20:14:56|4739.3
20:14:57|4739.3
20:14:58|4739.3
20:14:59|4739.3
20:15:00|4739.3
20:15:01|4739.3
20:15:01|4739.3
20:15:02|4739.3
20:15:03|4739.3
20:15:03|4739.3
20:15:04|4739.3
20:15:05|4739.3
20:15:06|4739.3
20:15:06|4739.3
20:15:07|4739.3
20:15:08|4739.3
20:15:09|4732.5
20:15:10|4732.5
20:15:11|4732.5
20:15:13|4726.25
20:15:14|4728.9
20:15:15|4730.3
20:15:16|4730.3
20:15:17|4730.3
20:15:17|4730.3
20:15:19|4730.3
20:15:20|4728.59
20:15:22|4728.59
20:15:23|4728.59
20:15:24|4728.59
20:15:24|4728.59
20:15:25|4728.59
20:15:26|4728.59
20:15:27|4729.81
20:15:28|4729.81
20:15:29|4730.86
20:15:30|4730.86
20:15:30|4730.86
20:15:31|4730.86
20:15:31|4730.86
20:15:32|4730.86
20:15:33|4730.86
20:15:34|4730.86
20:15:34|4730.86
20:15:35|4730.86
20:15:36|4730.86
20:15:37|4730.86
20:15:37|4730.86
20:15:38|4730.86
20:15:39|4730.86
20:15:40|4730.86
20:15:40|4730.86
20:15:41|4730.86
20:15:42|4730.86
20:15:43|4730.86
20:15:43|4730.86
20:15:44|4730.86
20:15:44|4730.86
20:15:45|4730.86
20:15:46|4728.95
20:15:46|4728.95
20:15:47|4728.95
20:15:48|4728.95
20:15:49|4728.95
20:15:49|4728.95
20:15:50|4728.95
20:15:52|4728.95
20:15:52|4728.95
20:15:53|4728.95
20:15:53|4728.95
20:15:54|4728.95
20:15:54|4728.95
20:15:55|4728.95
20:15:56|4728.95
20:15:56|4728.95
20:15:57|4728.95
20:15:58|4728.95
20:15:59|4728.95
20:16:00|4728.95
20:16:00|4727.
20:16:01|4727.
20:16:01|4727.
20:16:02|4727.
20:16:03|4727.
20:16:04|4727.
20:16:04|4727.
20:16:05|4727.
20:16:06|4727.
20:16:06|4727.
20:16:07|4727.
20:16:08|4727.
20:16:08|4727.
20:16:09|4727.
20:16:09|4727.
20:16:10|4727.
20:16:11|4727.
20:16:12|4727.
20:16:14|4727.
20:16:15|4727.
20:16:16|4727.
20:16:18|4727.
20:16:20|4727.
20:16:21|4727.
20:16:22|4727.
20:16:23|4727.
20:16:24|4727.
20:16:24|4727.
20:16:25|4727.
20:16:26|4727.
20:16:27|4727.
20:16:28|4727.
20:16:29|4727.
20:16:30|4725.
20:16:30|4725.
20:16:31|4725.
20:16:31|4725.
20:16:32|4725.
20:16:33|4725.
20:16:34|4725.
20:16:35|4723.
20:16:36|4723.
20:16:36|4723.
20:16:37|4723.
20:16:37|4723.
20:16:38|4723.
20:16:38|4723.
20:16:39|4723.
20:16:40|4723.
20:16:40|4723.
20:16:41|4723.
20:16:42|4723.
20:16:43|4723.
20:16:43|4723.
20:16:44|4723.
20:16:45|4723.
20:16:46|4723.
20:16:46|4723.
20:16:47|4723.
20:16:48|4723.
20:16:49|4723.
20:16:50|4723.
20:16:51|4723.
20:16:52|4723.
20:16:53|4723.
20:16:53|4723.
20:16:54|4723.
20:16:55|4723.
20:16:55|4723.
20:16:56|4723.
20:16:57|4723.
20:16:58|4723.
20:16:58|4723.
20:16:59|4723.
20:17:00|4723.
20:17:00|4721.
20:17:01|4720.12
20:17:03|4720.12
20:17:05|4720.12
20:17:06|4720.12
20:17:06|4720.12
20:17:07|4724.02
20:17:08|4724.02
20:17:09|4724.02
20:17:09|4725.55
20:17:10|4725.55
20:17:11|4725.55
20:17:11|4725.55
20:17:13|4725.55
20:17:14|4725.55
20:17:15|4725.55
20:17:16|4725.55
20:17:17|4725.55
20:17:18|4725.55
20:17:19|4725.55
20:17:20|4725.55
20:17:21|4725.55
20:17:23|4720.
20:17:24|4720.
20:17:25|4720.
20:17:26|4720.
20:17:28|4720.
20:17:28|4720.
20:17:29|4720.
20:17:30|4720.
20:17:31|4720.
20:17:32|4720.
20:17:33|4720.
20:17:33|4720.
20:17:34|4720.
20:17:35|4720.
20:17:36|4720.
20:17:37|4720.
20:17:38|4720.
20:17:39|4720.
20:17:40|4720.
20:17:40|4720.
20:17:41|4720.
20:17:42|4720.
20:17:43|4720.
20:17:45|4720.
20:17:45|4720.
20:17:47|4720.
20:17:47|4720.
20:17:48|4720.
20:17:49|4720.
20:17:50|4720.
20:17:50|4720.
20:17:51|4720.
20:17:52|4720.
20:17:53|4720.
20:17:53|4720.
20:17:54|4720.
20:17:55|4720.
20:17:56|4723.45
20:17:56|4723.45
20:17:57|4723.45
20:17:58|4723.45
20:17:59|4723.45
20:17:59|4723.45
20:18:00|4723.45
20:18:01|4723.45
20:18:02|4723.45
20:18:02|4723.45
20:18:03|4723.45
20:18:04|4723.45
20:18:05|4723.45
20:18:06|4723.45
20:18:07|4723.45
20:18:07|4723.45
20:18:08|4723.45
20:18:09|4723.45
20:18:10|4723.45
20:18:11|4724.91
20:18:12|4724.91
20:18:12|4724.91
20:18:13|4724.91
20:18:14|4724.91
20:18:16|4724.91
20:18:17|4724.91
20:18:19|4724.91
20:18:19|4723.92
20:18:21|4723.92
20:18:21|4725.77
20:18:22|4725.77
20:18:23|4725.77
20:18:24|4725.77
20:18:24|4725.77
20:18:25|4725.77
20:18:26|4725.77
20:18:27|4725.77
20:18:28|4725.77
20:18:28|4725.77
20:18:29|4725.77
20:18:30|4725.77
20:18:31|4725.77
20:18:32|4725.77
20:18:32|4725.77
20:18:33|4725.77
20:18:33|4725.77
20:18:34|4725.77
20:18:35|4725.77
20:18:36|4725.77
20:18:37|4725.77
20:18:38|4725.77
20:18:39|4725.77
20:18:39|4725.77
20:18:40|4725.77
20:18:41|4725.77
20:18:41|4725.77
20:18:42|4725.77
20:18:42|4725.77
20:18:43|4725.77
20:18:44|4729.28
20:18:45|4731.22
20:18:46|4731.22
20:18:46|4731.22
20:18:47|4731.22
20:18:47|4731.22
20:18:48|4731.22
20:18:49|4731.22
20:18:50|4731.22
20:18:50|4731.22
20:18:51|4731.22
20:18:52|4731.22
20:18:53|4731.22
20:18:53|4731.22
20:18:54|4731.22
20:18:54|4731.22
20:18:55|4731.22
20:18:56|4731.22
20:18:57|4731.22
20:18:58|4731.22
20:18:59|4731.22
20:18:59|4731.22
20:19:00|4731.22
20:19:01|4731.22
20:19:02|4731.22
20:19:03|4731.22
20:19:04|4731.22
20:19:04|4731.22
20:19:05|4731.22
20:19:05|4728.01
20:19:06|4728.01
20:19:07|4728.01
20:19:08|4728.01
20:19:09|4728.01
20:19:09|4728.01
20:19:10|4728.01
20:19:11|4727.99
20:19:11|4727.99
20:19:12|4727.99
20:19:13|4727.99
20:19:13|4727.99
20:19:15|4728.61
20:19:17|4728.61
20:19:18|4728.61
20:19:19|4728.61
20:19:20|4728.61
20:19:20|4728.61
20:19:21|4728.61
20:19:22|4728.61
20:19:23|4728.61
20:19:24|4732.15
20:19:25|4732.15
20:19:26|4732.15
20:19:27|4732.15
20:19:28|4732.15
20:19:30|4732.15
20:19:32|4732.15
20:19:33|4732.15
20:19:34|4733.87
20:19:35|4733.87
20:19:35|4733.87
20:19:36|4733.87
20:19:36|4733.87
20:19:37|4733.87
20:19:37|4733.87
20:19:38|4733.87
20:19:39|4733.87
20:19:40|4733.87
20:19:41|4733.87
20:19:42|4735.09
20:19:43|4735.09
20:19:43|4735.09
20:19:44|4735.09
20:19:45|4735.09
20:19:47|4735.09
20:19:47|4735.09
20:19:48|4735.09
20:19:49|4735.09
20:19:50|4735.09
20:19:51|4735.09
20:19:52|4735.09
20:19:53|4735.09
20:19:53|4735.09
20:19:54|4735.09
20:19:54|4735.09
20:19:55|4735.09
20:19:56|4735.09
20:19:57|4735.09
20:19:57|4735.09
20:19:59|4735.09
20:19:59|4735.09
20:20:00|4735.09
20:20:01|4735.09
20:20:01|4735.09
20:20:02|4735.09
20:20:03|4730.41
20:20:04|4730.41
20:20:05|4730.41
20:20:05|4730.41
20:20:06|4730.41
20:20:07|4730.41
20:20:08|4730.41
20:20:10|4728.81
20:20:11|4728.81
20:20:11|4729.88
20:20:12|4729.88
20:20:12|4729.88
20:20:13|4729.88
20:20:13|4729.88
20:20:14|4729.88
20:20:14|4729.88
20:20:16|4729.88
20:20:17|4729.88
20:20:18|4732.5
20:20:19|4732.53
20:20:21|4732.53
20:20:22|4732.53
20:20:23|4735.21
20:20:24|4735.21
20:20:26|4735.21
20:20:27|4738.22
20:20:28|4738.22
20:20:29|4738.22
20:20:30|4738.22
20:20:31|4738.22
20:20:31|4738.22
20:20:33|4738.22
20:20:33|4738.22
20:20:34|4738.22
20:20:35|4738.22
20:20:36|4738.22
20:20:37|4738.22
20:20:38|4738.22
20:20:39|4738.22
20:20:40|4738.22
20:20:41|4738.22
20:20:42|4738.22
20:20:43|4738.22
20:20:43|4738.22
20:20:44|4738.22
20:20:45|4738.22
20:20:46|4738.22
20:20:46|4738.22
20:20:47|4738.22
20:20:48|4738.22
20:20:49|4738.22
20:20:49|4738.22
20:20:50|4738.22
20:20:50|4738.22
20:20:51|4738.22
20:20:52|4738.22
20:20:53|4738.22
20:20:54|4738.22
20:20:54|4738.22
20:20:55|4738.22
20:20:55|4738.22
20:20:56|4738.22
20:20:57|4738.22
20:20:58|4738.22
20:20:59|4738.22
20:20:59|4738.22
20:21:00|4738.22
20:21:01|4738.22
20:21:01|4738.22
20:21:02|4738.22
20:21:02|4738.22
20:21:03|4738.22
20:21:04|4738.05
20:21:05|4738.05
20:21:05|4738.05
20:21:06|4738.05
20:21:07|4738.05
20:21:08|4738.05
20:21:09|4738.05
20:21:09|4738.05
20:21:10|4738.05
20:21:11|4738.05
20:21:12|4738.05
20:21:13|4738.05
20:21:13|4738.05
20:21:14|4738.05
20:21:15|4738.05
20:21:16|4738.05
20:21:17|4738.05
20:21:18|4738.05
20:21:20|4738.05
20:21:20|4738.05
20:21:22|4738.05
20:21:23|4738.05
20:21:23|4738.05
20:21:25|4738.05
20:21:25|4738.05
20:21:26|4738.05
20:21:27|4738.05
20:21:28|4740.18
20:21:29|4740.18
20:21:30|4742.42
20:21:30|4744.99
20:21:31|4744.99
20:21:32|4744.99
20:21:33|4747.63
20:21:33|4747.63
20:21:34|4749.
20:21:35|4749.
20:21:36|4749.
20:21:37|4749.
20:21:37|4749.
20:21:38|4749.
20:21:39|4749.
20:21:40|4749.
20:21:41|4749.
20:21:41|4749.
20:21:42|4749.
20:21:43|4749.
20:21:44|4749.
20:21:45|4749.
20:21:45|4749.
20:21:46|4749.
20:21:47|4749.
20:21:48|4749.
20:21:49|4749.
20:21:50|4749.
20:21:50|4749.
20:21:51|4749.
20:21:52|4749.
20:21:53|4749.
20:21:53|4749.
20:21:54|4748.77
20:21:55|4748.77
20:21:55|4748.77
20:21:56|4748.77
20:21:57|4748.77
20:21:58|4748.77
20:21:58|4748.77
20:22:00|4748.77
20:22:01|4748.77
20:22:02|4748.77
20:22:02|4748.77
20:22:03|4748.77
20:22:04|4748.77
20:22:04|4748.77
20:22:05|4748.77
20:22:06|4748.77
20:22:06|4748.77
20:22:07|4748.77
20:22:08|4748.77
20:22:08|4748.77
20:22:09|4748.77
20:22:10|4748.77
20:22:11|4748.77
20:22:11|4748.77
20:22:12|4748.77
20:22:13|4748.77
20:22:13|4748.77
20:22:14|4748.77
20:22:15|4748.77
20:22:15|4748.77
20:22:16|4748.77
20:22:17|4748.77
20:22:17|4748.77
20:22:19|4748.77
20:22:20|4748.77
20:22:21|4755.32
20:22:23|4755.32
20:22:24|4755.32
20:22:25|4755.32
20:22:27|4755.32
20:22:27|4755.32
20:22:29|4754.92
20:22:30|4754.92
20:22:31|4754.92
20:22:32|4754.92
20:22:33|4754.92
20:22:34|4754.92
20:22:35|4754.92
20:22:36|4754.92
20:22:37|4754.92
20:22:38|4754.92
20:22:38|4754.92
20:22:39|4754.92
20:22:40|4754.92
20:22:41|4754.92
20:22:42|4754.92
20:22:43|4754.92
20:22:44|4754.92
20:22:44|4754.92
20:22:45|4754.92
20:22:45|4754.92
20:22:46|4754.92
20:22:47|4754.92
20:22:48|4754.92
20:22:49|4754.92
20:22:49|4754.92
20:22:50|4754.92
20:22:51|4754.92
20:22:52|4754.92
20:22:52|4754.92
20:22:53|4754.92
20:22:54|4751.65
20:22:56|4751.65
20:22:56|4752.75
20:22:57|4752.75
20:22:57|4752.75
20:22:58|4752.75
20:22:58|4752.75
20:22:59|4752.75
20:23:00|4752.75
20:23:00|4752.75
20:23:01|4752.75
20:23:01|4752.75
20:23:02|4752.75
20:23:03|4752.75
20:23:04|4752.75
20:23:04|4752.75
20:23:05|4752.75
20:23:06|4752.75
20:23:07|4752.75
20:23:08|4752.75
20:23:09|4756.93
20:23:10|4758.98
20:23:10|4758.98
20:23:11|4758.98
20:23:12|4758.98
20:23:12|4758.98
20:23:13|4758.98
20:23:14|4758.98
20:23:15|4760.4
20:23:16|4760.93
20:23:16|4764.06
20:23:17|4765.38
20:23:18|4765.38
20:23:19|4765.35
20:23:21|4767.95
20:23:22|4767.95
20:23:23|4766.59
20:23:24|4766.26
20:23:25|4766.26
20:23:26|4766.26
20:23:27|4767.37
20:23:28|4767.37
20:23:30|4767.37
20:23:30|4767.37
20:23:31|4767.37
20:23:32|4767.37
20:23:33|4767.37
20:23:34|4767.37
20:23:34|4767.37
20:23:35|4767.37
20:23:36|4767.37
20:23:37|4767.37
20:23:38|4767.37
20:23:39|4767.37
20:23:40|4767.37
20:23:41|4767.37
20:23:42|4767.37
20:23:42|4767.37
20:23:43|4767.37
20:23:44|4767.37
20:23:45|4767.37
20:23:45|4767.37
20:23:46|4767.37
20:23:47|4767.37
20:23:48|4767.37
20:23:49|4767.37
20:23:50|4767.37
20:23:51|4767.37
20:23:51|4767.37
20:23:52|4767.37
20:23:52|4767.37
20:23:53|4767.37
20:23:54|4770.43
20:23:54|4770.43
20:23:55|4770.43
20:23:56|4770.43
20:23:57|4770.43
20:23:58|4770.43
20:23:59|4770.43
20:23:59|4770.43
20:24:00|4770.43
20:24:01|4770.43
20:24:02|4771.
20:24:02|4771.
20:24:03|4771.
20:24:04|4771.
20:24:05|4771.
20:24:05|4771.
20:24:06|4771.
20:24:07|4771.
20:24:08|4771.
20:24:09|4771.
20:24:09|4771.
20:24:10|4769.92
20:24:11|4769.92
20:24:11|4769.92
20:24:12|4769.92
20:24:13|4769.92
20:24:14|4769.92
20:24:14|4775.25
20:24:15|4775.86
20:24:16|4775.86
20:24:17|4775.86
20:24:17|4775.86
20:24:18|4775.86
20:24:19|4775.86
20:24:20|4775.29
20:24:22|4775.29
20:24:23|4775.29
20:24:24|4775.29
20:24:25|4773.68
20:24:26|4774.91
20:24:27|4774.91
20:24:28|4774.91
20:24:29|4774.91
20:24:29|4774.91
20:24:30|4774.91
20:24:32|4774.91
20:24:32|4774.91
20:24:33|4774.91
20:24:35|4775.9
20:24:35|4775.9
20:24:36|4775.9
20:24:37|4775.12
20:24:37|4775.12
20:24:38|4775.12
20:24:39|4775.12
20:24:40|4773.68
20:24:40|4773.68
20:24:41|4766.6
20:24:42|4766.6
20:24:42|4766.6
20:24:44|4766.6
20:24:44|4773.94
20:24:45|4773.94
20:24:46|4773.94
20:24:47|4773.94
20:24:49|4773.94
20:24:50|4773.94
20:24:50|4773.94
20:24:51|4773.94
20:24:52|4773.51
20:24:53|4773.51
20:24:54|4773.51
20:24:54|4773.51
20:24:55|4773.51
20:24:55|4773.51
20:24:56|4773.51
20:24:58|4770.52
20:24:58|4770.52
20:24:59|4770.52
20:25:00|4770.52
20:25:01|4770.52
20:25:02|4770.52
20:25:03|4770.52
20:25:03|4770.52
20:25:04|4770.52
20:25:05|4770.52
20:25:05|4770.52
20:25:06|4770.52
20:25:07|4770.52
20:25:08|4770.52
20:25:08|4770.52
20:25:09|4770.52
20:25:10|4770.52
20:25:10|4770.52
20:25:11|4765.73
20:25:11|4765.73
20:25:12|4765.73
20:25:13|4765.73
20:25:14|4765.73
20:25:14|4765.73
20:25:15|4765.73
20:25:15|4765.73
20:25:16|4765.73
20:25:17|4764.34
20:25:18|4764.34
20:25:18|4764.34
20:25:19|4764.34
20:25:20|4764.34
20:25:22|4764.34
20:25:22|4764.34
20:25:23|4764.34
20:25:25|4764.34
20:25:26|4762.98
20:25:28|4762.98
20:25:29|4762.45
20:25:29|4762.45
20:25:31|4762.45
20:25:31|4762.45
20:25:33|4762.45
20:25:34|4762.45
20:25:34|4762.45
20:25:35|4762.45
20:25:37|4762.45
20:25:37|4762.45
20:25:38|4762.45
20:25:39|4762.45
20:25:40|4762.45
20:25:41|4762.45
20:25:42|4762.45
20:25:42|4762.45
20:25:43|4762.45
20:25:44|4762.45
20:25:45|4762.45
20:25:46|4762.45
20:25:47|4762.45
20:25:47|4762.45
20:25:48|4762.45
20:25:48|4762.45
20:25:49|4762.45
20:25:50|4762.45
20:25:51|4762.45
20:25:51|4762.45
20:25:52|4762.45
20:25:53|4762.45
20:25:54|4762.45
20:25:54|4762.45
20:25:54|4762.45
20:25:56|4762.45
20:25:57|4762.45
20:25:57|4762.45
20:25:58|4762.45
20:25:59|4762.45
20:25:59|4762.45
20:26:01|4762.45
20:26:02|4762.45
20:26:02|4762.45
20:26:03|4762.45
20:26:04|4762.45
20:26:05|4762.45
20:26:05|4762.45
20:26:06|4762.45
20:26:07|4762.45
20:26:08|4762.45
20:26:08|4762.45
20:26:09|4762.45
20:26:10|4762.45
20:26:10|4757.99
20:26:11|4757.99
20:26:12|4757.99
20:26:13|4757.99
20:26:13|4757.99
20:26:14|4757.99
20:26:15|4757.99
20:26:16|4757.99
20:26:16|4757.99
20:26:17|4757.99
20:26:18|4760.58
20:26:19|4760.58
20:26:19|4760.58
20:26:20|4760.58
20:26:21|4760.58
20:26:23|4760.58
20:26:24|4760.58
20:26:25|4760.58
20:26:27|4760.58
20:26:28|4760.58
20:26:29|4760.58
20:26:29|4760.58
20:26:30|4758.68
20:26:31|4758.68
20:26:32|4758.68
20:26:32|4758.68
20:26:34|4758.68
20:26:34|4758.68
20:26:35|4758.68
20:26:36|4755.43
20:26:37|4756.43
20:26:38|4756.43
20:26:39|4756.43
20:26:39|4756.43
20:26:40|4756.43
20:26:41|4756.43
20:26:42|4759.4
20:26:43|4759.4
20:26:43|4759.4
20:26:44|4759.4
20:26:45|4759.4
20:26:46|4759.4
20:26:46|4759.4
20:26:47|4759.4
20:26:48|4759.4
20:26:49|4759.4
20:26:50|4759.4
20:26:50|4759.4
20:26:51|4759.4
20:26:51|4759.4
20:26:52|4759.4
20:26:53|4759.4
20:26:54|4759.4
20:26:54|4759.4
20:26:55|4759.4
20:26:55|4759.4
20:26:56|4759.4
20:26:57|4759.4
20:26:58|4759.4
20:26:58|4759.4
20:26:59|4759.4
20:27:00|4759.4
20:27:00|4759.4
20:27:01|4759.4
20:27:02|4759.4
20:27:02|4759.4
20:27:03|4759.4
20:27:04|4759.4
20:27:05|4752.74
20:27:05|4752.74
20:27:06|4752.74
20:27:07|4752.74
20:27:08|4752.74
20:27:09|4752.74
20:27:10|4756.32
20:27:11|4756.32
20:27:12|4756.32
20:27:13|4756.32
20:27:14|4756.32
20:27:15|4756.32
20:27:16|4756.32
20:27:16|4756.32
20:27:17|4756.32
20:27:18|4756.32
20:27:18|4756.32
20:27:19|4756.32
20:27:20|4756.32
20:27:21|4756.32
20:27:22|4756.32
20:27:23|4756.32
20:27:25|4757.86
20:27:26|4757.86
20:27:26|4757.86
20:27:27|4757.86
20:27:28|4757.86
20:27:29|4757.86
20:27:31|4757.86
20:27:32|4756.32
20:27:33|4756.43
20:27:34|4756.75
20:27:34|4756.75
20:27:35|4756.75
20:27:36|4756.75
20:27:37|4757.14
20:27:37|4757.14
20:27:38|4757.14
20:27:39|4757.14
20:27:40|4757.14
20:27:40|4757.14
20:27:42|4757.14
20:27:43|4757.14
20:27:44|4757.14
20:27:45|4757.14
20:27:45|4757.14
20:27:46|4757.14
20:27:47|4757.14
20:27:48|4757.14
20:27:49|4757.14
20:27:49|4757.14
20:27:51|4757.14
20:27:51|4757.14
20:27:53|4757.14
20:27:54|4757.14
20:27:54|4757.14
20:27:55|4757.14
20:27:56|4757.14
20:27:57|4756.19
20:27:58|4757.44
20:27:58|4757.44
20:27:59|4757.44
20:28:00|4757.44
20:28:01|4757.44
20:28:01|4757.44
20:28:02|4757.44
20:28:03|4757.44
20:28:04|4757.44
20:28:04|4757.44
20:28:05|4757.44
20:28:06|4760.34
20:28:06|4760.34
20:28:07|4760.34
20:28:08|4760.34
20:28:09|4760.34
20:28:10|4760.34
20:28:11|4760.34
20:28:11|4760.34
20:28:12|4760.34
20:28:13|4760.34
20:28:14|4760.34
20:28:14|4760.34
20:28:15|4760.34
20:28:16|4760.34
20:28:16|4760.34
20:28:17|4760.34
20:28:18|4759.32
20:28:18|4759.32
20:28:20|4759.32
20:28:20|4759.32
20:28:21|4759.32
20:28:22|4759.32
20:28:22|4759.32
20:28:23|4759.32
20:28:24|4759.32
20:28:24|4759.32
20:28:26|4759.32
20:28:27|4759.32
20:28:29|4759.32
20:28:29|4759.32
20:28:30|4759.32
20:28:31|4759.32
20:28:32|4756.25
20:28:32|4757.44
20:28:34|4757.44
20:28:35|4757.44
20:28:36|4757.44
20:28:37|4757.44
20:28:38|4757.44
20:28:39|4757.44
20:28:40|4757.44
20:28:41|4757.44
20:28:42|4757.44
20:28:43|4755.97
20:28:44|4755.97
20:28:45|4755.86
20:28:46|4755.86
20:28:46|4755.98
20:28:47|4755.98
20:28:48|4755.98
20:28:49|4755.32
20:28:51|4755.32
20:28:51|4755.32
20:28:52|4755.32
20:28:53|4755.32
20:28:53|4755.32
20:28:54|4755.32
20:28:55|4755.32
20:28:55|4755.32
20:28:56|4755.32
20:28:56|4755.32
20:28:57|4755.32
20:28:58|4755.32
20:29:00|4755.32
20:29:00|4755.32
20:29:01|4755.32
20:29:02|4755.32
20:29:03|4755.32
20:29:04|4752.07
20:29:05|4752.07
20:29:05|4752.07
20:29:06|4752.07
20:29:07|4752.07
20:29:08|4752.07
20:29:08|4752.07
20:29:09|4751.08
20:29:10|4751.08
20:29:10|4751.08
20:29:11|4751.08
20:29:12|4754.38
20:29:13|4754.38
20:29:13|4756.47
20:29:15|4756.47
20:29:16|4756.47
20:29:16|4757.19
20:29:17|4757.19
20:29:17|4757.19
20:29:18|4757.19
20:29:18|4759.47
20:29:19|4759.47
20:29:20|4759.47
20:29:21|4759.47
20:29:21|4759.47
20:29:22|4759.47
20:29:23|4759.47
20:29:24|4759.47
20:29:25|4759.47
20:29:26|4758.85
20:29:28|4758.85
20:29:29|4758.85
20:29:30|4758.85
20:29:31|4755.34
20:29:32|4755.34
20:29:33|4755.34
20:29:34|4755.4
20:29:35|4755.4
20:29:35|4755.4
20:29:36|4755.4
20:29:37|4755.4
20:29:38|4755.4
20:29:38|4755.4
20:29:39|4755.4
20:29:41|4755.4
20:29:42|4755.4
20:29:43|4755.4
20:29:43|4755.4
20:29:44|4755.4
20:29:45|4755.4
20:29:46|4755.4
20:29:47|4755.4
20:29:47|4755.4
20:29:48|4755.4
20:29:49|4755.4
20:29:50|4755.4
20:29:51|4755.4
20:29:51|4755.4
20:29:52|4758.43
20:29:53|4758.43
20:29:54|4758.43
20:29:54|4758.43
20:29:55|4758.43
20:29:56|4758.43
20:29:56|4758.43
20:29:57|4758.43
20:29:58|4758.43
20:29:58|4758.43
20:29:59|4760.29
20:30:00|4760.29
20:30:01|4760.29
20:30:01|4760.29
20:30:02|4760.29
20:30:04|4760.44
20:30:05|4760.44
20:30:05|4762.04
20:30:06|4762.04
20:30:07|4762.5
20:30:08|4762.5
20:30:09|4762.5
20:30:10|4762.5
20:30:10|4762.5
20:30:11|4762.5
20:30:12|4763.46
20:30:13|4764.47
20:30:13|4766.32
20:30:14|4766.32
20:30:15|4766.32
20:30:16|4766.32
20:30:16|4766.32
20:30:17|4766.32
20:30:18|4766.32
20:30:19|4766.32
20:30:19|4766.32
20:30:20|4766.32
20:30:21|4766.32
20:30:21|4766.32
20:30:22|4766.32
20:30:23|4766.32
20:30:24|4766.32
20:30:24|4766.32
20:30:25|4766.32
20:30:26|4766.32
20:30:28|4766.32
20:30:29|4766.32
20:30:30|4769.56
20:30:31|4769.56
20:30:32|4771.02
20:30:33|4771.02
20:30:34|4771.02
20:30:35|4771.02
20:30:35|4771.02
20:30:36|4771.02
20:30:37|4771.02
20:30:38|4771.02
20:30:39|4771.02
20:30:39|4771.02
20:30:41|4772.81
20:30:41|4772.81
20:30:42|4772.81
20:30:43|4772.81
20:30:44|4772.81
20:30:45|4772.81
20:30:46|4772.81
20:30:46|4770.19
20:30:48|4770.19
20:30:49|4770.19
20:30:49|4770.19
20:30:50|4770.19
20:30:51|4770.19
20:30:51|4770.19
20:30:52|4770.19
20:30:53|4770.47
20:30:54|4770.79
20:30:54|4770.79
20:30:56|4770.79
20:30:56|4771.5
20:30:57|4771.5
20:30:58|4771.5
20:30:58|4771.5
20:30:59|4771.5
20:31:00|4771.5
20:31:01|4771.5
20:31:02|4771.12
20:31:03|4771.12
20:31:03|4771.12
20:31:05|4770.34
20:31:05|4770.34
20:31:06|4770.34
20:31:07|4770.34
20:31:07|4770.34
20:31:08|4770.34
20:31:09|4770.34
20:31:10|4770.34
20:31:11|4770.34
20:31:11|4769.2
20:31:12|4769.2
20:31:13|4769.2
20:31:14|4769.2
20:31:15|4769.2
20:31:15|4769.2
20:31:16|4769.2
20:31:16|4769.2
20:31:17|4769.2
20:31:18|4769.2
20:31:19|4769.2
20:31:19|4769.2
20:31:20|4769.2
20:31:21|4769.2
20:31:21|4769.2
20:31:22|4769.2
20:31:22|4769.2
20:31:23|4769.2
20:31:24|4769.2
20:31:24|4765.36
20:31:25|4765.36
20:31:26|4765.36
20:31:26|4765.36
20:31:28|4765.36
20:31:28|4765.36
20:31:30|4766.73
20:31:31|4766.73
20:31:32|4766.73
20:31:33|4766.73
20:31:34|4766.73
20:31:35|4766.73
20:31:36|4766.73
20:31:37|4766.73
20:31:38|4766.73
20:31:39|4766.73
20:31:39|4767.74
20:31:40|4767.74
20:31:41|4769.38
20:31:42|4769.38
20:31:43|4769.38
20:31:43|4769.38
20:31:45|4769.38
20:31:47|4769.38
20:31:48|4769.38
20:31:48|4769.38
20:31:49|4769.38
20:31:51|4769.38
20:31:53|4769.38
20:31:53|4769.38
20:31:54|4769.38
20:31:55|4769.38
20:31:56|4764.86
20:31:57|4764.86
20:31:57|4765.94
20:31:58|4765.94
20:31:59|4765.94
20:32:00|4765.94
20:32:00|4765.94
20:32:01|4765.94
20:32:02|4765.94
20:32:03|4765.94
20:32:04|4765.94
20:32:05|4765.94
20:32:06|4765.94
20:32:07|4765.94
20:32:07|4765.94
20:32:08|4765.94
20:32:09|4765.94
20:32:10|4765.94
20:32:11|4765.94
20:32:11|4765.94
20:32:12|4765.94
20:32:13|4765.94
20:32:14|4765.94
20:32:14|4765.94
20:32:15|4765.94
20:32:15|4765.94
20:32:16|4765.94
20:32:17|4765.94
20:32:18|4765.94
20:32:19|4765.94
20:32:19|4763.5
20:32:20|4764.69
20:32:21|4766.3
20:32:21|4766.3
20:32:22|4766.3
20:32:23|4766.3
20:32:24|4766.31
20:32:24|4766.31
20:32:25|4766.31
20:32:25|4766.31
20:32:26|4766.31
20:32:27|4766.31
20:32:28|4766.31
20:32:30|4766.31
20:32:31|4766.31
20:32:33|4764.
20:32:34|4764.
20:32:35|4764.
20:32:36|4764.
20:32:37|4762.27
20:32:39|4762.27
20:32:39|4762.27
20:32:40|4762.27
20:32:41|4762.27
20:32:42|4762.27
20:32:43|4762.27
20:32:43|4762.27
20:32:44|4762.27
20:32:45|4762.27
20:32:45|4762.27
20:32:46|4761.35
20:32:47|4761.35
20:32:47|4761.35
20:32:48|4761.
20:32:49|4761.
20:32:50|4761.
20:32:50|4761.
20:32:51|4761.
20:32:52|4762.05
20:32:53|4762.05
20:32:54|4762.05
20:32:55|4762.05
20:32:56|4762.05
20:32:57|4762.05
20:32:58|4762.05
20:32:59|4762.05
20:33:00|4762.05
20:33:00|4762.05
20:33:01|4762.05
20:33:02|4762.05
20:33:03|4762.05
20:33:03|4762.05
20:33:05|4762.05
20:33:06|4762.05
20:33:06|4762.05
20:33:07|4762.05
20:33:08|4762.05
20:33:09|4762.05
20:33:09|4762.05
20:33:10|4762.05
20:33:11|4762.05
20:33:12|4762.05
20:33:13|4762.05
20:33:14|4762.05
20:33:15|4762.05
20:33:15|4762.05
20:33:16|4762.05
20:33:18|4762.05
20:33:19|4761.27
20:33:20|4761.27
20:33:21|4761.27
20:33:22|4761.27
20:33:23|4761.27
20:33:23|4761.27
20:33:24|4761.27
20:33:25|4761.27
20:33:26|4761.27
20:33:26|4761.27
20:33:27|4761.27
20:33:28|4761.27
20:33:29|4761.27
20:33:30|4764.38
20:33:32|4764.38
20:33:33|4764.38
20:33:34|4764.5
20:33:34|4764.5
20:33:35|4765.41
20:33:36|4765.41
20:33:37|4765.41
20:33:39|4765.41
20:33:40|4765.41
20:33:40|4765.41
20:33:41|4765.14
20:33:42|4765.14
20:33:43|4765.14
20:33:43|4765.14
20:33:45|4765.14
20:33:45|4765.14
20:33:46|4765.14
20:33:47|4765.14
20:33:48|4765.14
20:33:49|4765.14
20:33:50|4765.14
20:33:51|4765.14
20:33:51|4762.8
20:33:52|4762.8
20:33:53|4762.8
20:33:54|4762.8
20:33:54|4762.8
20:33:55|4762.8
20:33:56|4762.8
20:33:57|4764.32
20:33:58|4764.32
20:33:58|4764.32
20:34:00|4764.32
20:34:01|4764.32
20:34:01|4764.32
20:34:02|4764.32
20:34:03|4767.39
20:34:04|4767.39
20:34:04|4767.39
20:34:05|4767.39
20:34:06|4767.39
20:34:06|4767.39
20:34:07|4767.39
20:34:08|4767.39
20:34:08|4767.39
20:34:09|4767.39
20:34:10|4767.39
20:34:11|4767.39
20:34:11|4767.39
20:34:12|4767.39
20:34:13|4767.39
20:34:14|4767.39
20:34:14|4768.97
20:34:15|4768.97
20:34:16|4770.43
20:34:17|4770.43
20:34:18|4770.43
20:34:19|4770.43
20:34:19|4770.43
20:34:20|4770.43
20:34:21|4770.43
20:34:22|4770.43
20:34:23|4770.43
20:34:24|4770.43
20:34:24|4769.32
20:34:25|4769.32
20:34:26|4769.32
20:34:26|4769.32
20:34:27|4769.32
20:34:27|4769.45
20:34:28|4769.45
20:34:29|4772.8
20:34:31|4772.8
20:34:32|4772.8
20:34:33|4772.8
20:34:34|4772.8
20:34:36|4772.8
20:34:37|4772.8
20:34:39|4774.11
20:34:40|4774.11
20:34:41|4774.11
20:34:41|4774.11
20:34:42|4774.11
20:34:44|4774.11
20:34:45|4774.11
20:34:46|4774.11
20:34:46|4774.11
20:34:48|4774.11
20:34:49|4774.11
20:34:49|4774.11
20:34:50|4774.11
20:34:51|4774.11
20:34:52|4774.11
20:34:53|4774.11
20:34:53|4774.11
20:34:54|4774.11
20:34:55|4774.11
20:34:55|4774.11
20:34:56|4774.11
20:34:57|4774.11
20:34:58|4774.11
20:34:59|4774.11
20:35:00|4774.11
20:35:00|4774.11
20:35:01|4772.04
20:35:02|4772.04
20:35:03|4773.07
20:35:03|4773.07
20:35:04|4773.07
20:35:05|4773.07
20:35:06|4773.07
20:35:07|4773.07
20:35:08|4773.07
20:35:09|4773.07
20:35:10|4773.07
20:35:10|4773.07
20:35:10|4773.07
20:35:11|4773.07
20:35:12|4773.07
20:35:12|4773.07
20:35:13|4773.07
20:35:14|4770.02
20:35:14|4770.12
20:35:15|4770.3
20:35:16|4770.3
20:35:17|4770.3
20:35:17|4770.3
20:35:18|4770.3
20:35:18|4770.3
20:35:19|4770.3
20:35:20|4770.3
20:35:21|4770.3
20:35:22|4773.25
20:35:23|4773.25
20:35:23|4773.25
20:35:24|4773.25
20:35:25|4773.25
20:35:26|4773.37
20:35:26|4773.37
20:35:27|4773.37
20:35:28|4773.37
20:35:30|4773.37
20:35:30|4773.37
20:35:32|4772.76
20:35:34|4772.76
20:35:35|4772.76
20:35:36|4772.76
20:35:38|4772.76
20:35:39|4772.76
20:35:40|4772.76
20:35:41|4772.76
20:35:41|4772.76
20:35:42|4772.76
20:35:43|4772.76
20:35:44|4772.76
20:35:44|4772.76
20:35:46|4772.76
20:35:46|4772.76
20:35:47|4772.76
20:35:48|4772.76
20:35:49|4772.76
20:35:49|4772.76
20:35:50|4772.76
20:35:51|4772.76
20:35:52|4772.76
20:35:52|4772.76
20:35:53|4772.76
20:35:53|4772.76
20:35:54|4772.76
20:35:55|4772.76
20:35:56|4766.56
20:35:57|4766.56
20:35:58|4768.68
20:35:59|4768.68
20:35:59|4768.68
20:36:00|4768.68
20:36:01|4768.68
20:36:03|4768.68
20:36:03|4769.91
20:36:04|4771.19
20:36:05|4771.19
20:36:06|4771.19
20:36:07|4771.19
20:36:07|4771.19
20:36:08|4771.19
20:36:09|4771.19
20:36:10|4771.19
20:36:10|4771.19
20:36:11|4771.19
20:36:12|4771.19
20:36:13|4771.19
20:36:14|4771.19
20:36:14|4771.19
20:36:15|4771.19
20:36:16|4771.19
20:36:16|4771.19
20:36:17|4771.19
20:36:18|4771.19
20:36:18|4771.19
20:36:19|4771.19
20:36:20|4771.19
20:36:21|4771.19
20:36:21|4771.19
20:36:22|4771.19
20:36:24|4771.19
20:36:24|4771.19
20:36:25|4771.19
20:36:26|4771.19
20:36:27|4771.19
20:36:28|4771.19
20:36:28|4771.19
20:36:29|4771.19
20:36:29|4771.19
20:36:30|4771.19
20:36:31|4771.19
20:36:33|4771.19
20:36:34|4771.19
20:36:36|4771.19
20:36:37|4771.19
20:36:38|4777.86
20:36:38|4779.3
20:36:40|4780.23
20:36:41|4780.23
20:36:42|4780.23
20:36:42|4780.23
20:36:43|4780.23
20:36:43|4780.23
20:36:44|4780.23
20:36:45|4779.08
20:36:46|4779.08
20:36:47|4779.44
20:36:48|4779.44
20:36:49|4779.44
20:36:49|4779.44
20:36:51|4779.44
20:36:51|4779.88
20:36:52|4781.15
20:36:53|4782.45
20:36:54|4784.49
20:36:54|4785.48
20:36:55|4785.48
20:36:56|4785.48
20:36:57|4785.48
20:36:59|4785.48
20:37:00|4785.48
20:37:01|4785.48
20:37:01|4785.48
20:37:02|4785.48
20:37:03|4785.48
20:37:04|4785.48
20:37:04|4785.48
20:37:05|4785.18
20:37:06|4785.18
20:37:07|4785.18
20:37:07|4785.18
20:37:08|4782.78
20:37:09|4782.78
20:37:10|4782.78
20:37:11|4782.78
20:37:11|4782.78
20:37:12|4782.78
20:37:13|4779.23
20:37:14|4779.23
20:37:14|4779.
20:37:15|4779.
20:37:17|4779.
20:37:18|4777.88
20:37:19|4777.88
20:37:20|4777.88
20:37:20|4777.88
20:37:21|4777.88
20:37:21|4777.88
20:37:22|4777.88
20:37:23|4777.88
20:37:24|4777.88
20:37:25|4777.88
20:37:26|4774.27
20:37:27|4774.27
20:37:27|4774.27
20:37:28|4774.27
20:37:29|4775.
20:37:30|4775.
20:37:30|4773.81
20:37:31|4773.81
20:37:33|4773.81
20:37:35|4773.81
20:37:36|4771.62
20:37:36|4771.62
20:37:37|4773.7
20:37:38|4773.7
20:37:39|4773.7
20:37:40|4773.89
20:37:41|4773.89
20:37:42|4773.89
20:37:42|4773.89
20:37:43|4773.89
20:37:45|4773.89
20:37:46|4773.89
20:37:46|4773.89
20:37:47|4773.89
20:37:48|4773.89
20:37:49|4773.89
20:37:49|4773.89
20:37:51|4773.89
20:37:51|4773.89
20:37:52|4773.89
20:37:53|4773.89
20:37:54|4773.89
20:37:55|4773.89
20:37:55|4773.89
20:37:56|4772.22
20:37:58|4774.52
20:37:59|4774.52
20:37:59|4774.52
20:38:00|4774.52
20:38:01|4774.52
20:38:02|4772.7
20:38:03|4774.29
20:38:04|4775.7
20:38:04|4775.7
20:38:05|4775.7
20:38:06|4775.7
20:38:06|4775.7
20:38:07|4775.7
20:38:08|4775.7
20:38:09|4775.7
20:38:09|4775.7
20:38:10|4775.7
20:38:11|4775.7
20:38:12|4775.7
20:38:12|4775.7
20:38:13|4775.7
20:38:14|4775.7
20:38:14|4773.79
20:38:15|4773.79
20:38:16|4773.79
20:38:16|4773.79
20:38:17|4773.79
20:38:18|4773.79
20:38:19|4773.79
20:38:19|4773.79
20:38:20|4773.79
20:38:21|4773.79
20:38:22|4773.79
20:38:22|4773.79
20:38:24|4773.79
20:38:24|4773.
20:38:24|4773.
20:38:25|4773.
20:38:26|4773.54
20:38:27|4773.54
20:38:28|4773.54
20:38:28|4773.54
20:38:29|4773.54
20:38:30|4773.54
20:38:30|4773.54
20:38:31|4773.54
20:38:31|4773.54
20:38:32|4773.54
20:38:33|4773.54
20:38:34|4773.54
20:38:36|4773.54
20:38:38|4773.54
20:38:38|4773.54
20:38:40|4773.54
20:38:41|4773.54
20:38:42|4775.49
20:38:42|4775.49
20:38:43|4776.54
20:38:44|4777.39
20:38:45|4778.56
20:38:46|4778.56
20:38:46|4778.56
20:38:48|4778.56
20:38:49|4777.79
20:38:50|4777.79
20:38:50|4777.79
20:38:51|4777.79
20:38:52|4777.79
20:38:52|4777.79
20:38:54|4777.79
20:38:55|4777.79
20:38:55|4777.79
20:38:56|4777.79
20:38:57|4777.79
20:38:59|4776.38
20:38:59|4776.38
20:39:00|4776.38
20:39:00|4776.38
20:39:01|4776.38
20:39:02|4776.38
20:39:02|4776.38
20:39:03|4776.38
20:39:04|4776.38
20:39:05|4776.38
20:39:05|4776.38
20:39:05|4776.38
20:39:06|4776.38
20:39:07|4776.38
20:39:08|4776.38
20:39:09|4776.38
20:39:09|4776.38
20:39:10|4776.38
20:39:11|4776.38
20:39:12|4776.38
20:39:13|4776.38
20:39:13|4776.38
20:39:14|4776.38
20:39:15|4776.38
20:39:15|4775.09
20:39:16|4775.09
20:39:17|4775.09
20:39:17|4775.09
20:39:19|4775.09
20:39:20|4775.09
20:39:21|4775.09
20:39:21|4775.09
20:39:22|4775.09
20:39:23|4775.09
20:39:24|4775.09
20:39:24|4772.
20:39:25|4772.
20:39:26|4772.
20:39:26|4772.
20:39:27|4772.
20:39:27|4772.
20:39:28|4772.
20:39:28|4772.
20:39:29|4772.
20:39:30|4772.
20:39:30|4772.
20:39:31|4772.
20:39:32|4772.
20:39:32|4772.
20:39:33|4772.
20:39:34|4774.6
20:39:36|4774.6
20:39:36|4774.6
20:39:37|4774.6
20:39:38|4774.6
20:39:39|4774.6
20:39:40|4774.6
20:39:41|4774.6
20:39:42|4774.6
20:39:43|4774.6
20:39:43|4774.6
20:39:44|4774.6
20:39:45|4774.6
20:39:46|4774.6
20:39:47|4774.6
20:39:47|4774.6
20:39:48|4774.6
20:39:49|4774.6
20:39:50|4774.6
20:39:50|4774.6
20:39:51|4774.6
20:39:53|4774.6
20:39:54|4774.6
20:39:54|4774.6
20:39:55|4774.6
20:39:56|4774.6
20:39:57|4774.6
20:39:57|4774.6
20:39:58|4774.6
20:39:59|4774.6
20:40:00|4774.6
20:40:00|4774.6
20:40:01|4774.6
20:40:02|4774.6
20:40:03|4774.6
20:40:03|4774.6
20:40:04|4774.6
20:40:05|4774.6
20:40:06|4774.6
20:40:07|4774.6
20:40:07|4774.6
20:40:08|4774.6
20:40:09|4774.6
20:40:10|4774.6
20:40:10|4774.6
20:40:11|4774.6
20:40:12|4774.6
20:40:13|4774.6
20:40:13|4774.6
20:40:14|4774.6
20:40:15|4774.6
20:40:16|4774.6
20:40:16|4774.6
20:40:17|4774.6
20:40:18|4774.6
20:40:18|4774.6
20:40:19|4774.6
20:40:20|4774.6
20:40:21|4774.6
20:40:21|4774.6
20:40:22|4774.6
20:40:23|4774.6
20:40:23|4774.6
20:40:24|4774.6
20:40:24|4774.6
20:40:25|4774.6
20:40:27|4774.6
20:40:27|4774.6
20:40:28|4774.6
20:40:28|4774.6
20:40:29|4774.6
20:40:29|4774.6
20:40:30|4774.6
20:40:31|4774.6
20:40:32|4774.6
20:40:32|4774.6
20:40:33|4774.6
20:40:33|4774.6
20:40:34|4774.6
20:40:35|4774.6
20:40:36|4774.6
20:40:38|4772.14
20:40:39|4772.14
20:40:40|4772.14
20:40:42|4772.74
20:40:43|4772.74
20:40:43|4772.74
20:40:44|4772.74
20:40:44|4772.74
20:40:45|4772.74
20:40:46|4772.74
20:40:46|4772.74
20:40:47|4772.74
20:40:48|4772.74
20:40:49|4772.74
20:40:50|4772.
20:40:50|4772.
20:40:51|4772.
20:40:52|4772.
20:40:53|4772.
20:40:54|4772.
20:40:55|4772.
20:40:56|4772.
20:40:57|4772.
20:40:58|4772.
20:40:59|4772.
20:41:00|4772.
20:41:01|4772.
20:41:01|4772.
20:41:02|4772.
20:41:03|4772.
20:41:03|4772.
20:41:04|4772.
20:41:05|4772.
20:41:05|4772.
20:41:06|4772.
20:41:07|4772.
20:41:08|4772.
20:41:08|4772.
20:41:09|4772.
20:41:09|4772.
20:41:10|4772.
20:41:11|4772.
20:41:12|4772.
20:41:13|4772.
20:41:14|4772.
20:41:15|4772.
20:41:15|4772.
20:41:16|4772.
20:41:17|4772.
20:41:17|4772.
20:41:18|4772.
20:41:19|4772.
20:41:20|4772.
20:41:20|4772.
20:41:21|4772.
20:41:23|4772.
20:41:23|4772.
20:41:24|4772.
20:41:25|4772.
20:41:25|4772.
20:41:26|4772.
20:41:27|4772.
20:41:28|4772.
20:41:28|4772.
20:41:29|4772.
20:41:29|4772.
20:41:30|4772.
20:41:30|4772.
20:41:31|4772.
20:41:32|4775.38
20:41:32|4775.38
20:41:33|4775.38
20:41:33|4775.38
20:41:34|4775.38
20:41:35|4775.38
20:41:36|4775.38
20:41:38|4775.38
20:41:39|4775.38
20:41:40|4775.38
20:41:41|4775.38
20:41:43|4775.38
20:41:43|4775.38
20:41:45|4775.38
20:41:46|4775.38
20:41:46|4775.38
20:41:48|4775.38
20:41:48|4777.52
20:41:49|4777.52
20:41:49|4777.52
20:41:50|4777.52
20:41:51|4775.99
20:41:52|4775.99
20:41:53|4775.99
20:41:53|4775.99
20:41:54|4775.99
20:41:55|4775.99
20:41:56|4775.99
20:41:57|4775.99
20:41:58|4775.99
20:41:59|4775.99
20:41:59|4775.99
20:42:00|4775.99
20:42:01|4775.99
20:42:02|4775.99
20:42:03|4775.99
20:42:03|4775.99
20:42:04|4775.99
20:42:06|4775.99
20:42:07|4775.99
20:42:07|4775.99
20:42:08|4775.99
20:42:09|4775.99
20:42:10|4775.99
20:42:11|4775.99
20:42:12|4775.99
20:42:12|4775.99
20:42:13|4775.99
20:42:14|4775.99
20:42:14|4775.99
20:42:16|4775.99
20:42:16|4775.99
20:42:17|4775.99
20:42:18|4775.99
20:42:19|4775.99
20:42:19|4775.99
20:42:20|4775.99
20:42:21|4775.99
20:42:21|4775.99
20:42:22|4775.99
20:42:23|4775.99
20:42:23|4775.99
20:42:24|4775.99
20:42:26|4775.99
20:42:27|4775.99
20:42:27|4775.99
20:42:28|4775.99
20:42:28|4775.99
20:42:29|4775.99
20:42:30|4775.99
20:42:30|4775.99
20:42:31|4775.99
20:42:32|4775.99
20:42:32|4775.99
20:42:33|4775.99
20:42:34|4775.99
20:42:35|4775.99
20:42:35|4775.99
20:42:36|4775.99
20:42:37|4775.99
20:42:38|4775.99
20:42:39|4775.99
20:42:40|4775.99
20:42:42|4775.99
20:42:43|4775.99
20:42:44|4775.99
20:42:45|4775.99
20:42:47|4775.99
20:42:48|4775.99
20:42:49|4775.99
20:42:50|4775.99
20:42:51|4775.99
20:42:52|4775.99
20:42:53|4775.99
20:42:54|4775.99
20:42:54|4775.99
20:42:55|4775.99
20:42:56|4775.99
20:42:57|4775.99
20:42:57|4775.99
20:42:58|4775.99
20:42:59|4775.99
20:43:00|4775.99
20:43:00|4775.99
20:43:01|4775.99
20:43:02|4775.99
20:43:02|4775.99
20:43:04|4775.99
20:43:05|4775.99
20:43:06|4775.99
20:43:06|4775.99
20:43:07|4775.99
20:43:08|4775.99
20:43:09|4775.99
20:43:10|4775.99
20:43:11|4775.99
20:43:12|4775.99
20:43:12|4775.99
20:43:13|4775.99
20:43:14|4775.99
20:43:15|4775.99
20:43:15|4775.99
20:43:16|4775.99
20:43:17|4775.99
20:43:17|4775.99
20:43:18|4775.99
20:43:19|4775.99
20:43:20|4775.99
20:43:21|4775.99
20:43:22|4775.99
20:43:23|4775.99
20:43:23|4775.99
20:43:25|4775.99
20:43:26|4775.99
20:43:26|4775.99
20:43:27|4775.99
20:43:28|4775.99
20:43:28|4775.99
20:43:29|4775.99
20:43:30|4775.51
20:43:30|4775.51
20:43:32|4775.51
20:43:32|4777.51
20:43:34|4773.56
20:43:35|4773.56
20:43:35|4773.56
20:43:36|4773.56
20:43:36|4773.56
20:43:37|4773.56
20:43:38|4773.56
20:43:38|4773.56
20:43:39|4773.56
20:43:39|4773.56
20:43:40|4773.56
20:43:41|4773.56
20:43:41|4773.56
20:43:42|4773.56
20:43:43|4773.56
20:43:44|4773.56
20:43:44|4773.56
20:43:45|4773.56
20:43:46|4773.56
20:43:46|4773.56
20:43:47|4773.56
20:43:48|4773.56
20:43:48|4773.56
20:43:49|4773.56
20:43:50|4773.56
20:43:51|4773.56
20:43:51|4773.56
20:43:52|4773.56
20:43:52|4773.56
20:43:53|4773.56
20:43:54|4773.56
20:43:54|4773.56
20:43:55|4773.56
20:43:56|4773.56
20:43:56|4773.56
20:43:57|4773.56
20:43:58|4773.56
20:43:59|4773.56
20:43:59|4773.56
20:44:00|4773.56
20:44:00|4773.56
20:44:01|4773.56
20:44:02|4774.37
20:44:03|4774.37
20:44:04|4777.09
20:44:05|4777.09
20:44:05|4777.09
20:44:06|4777.09
20:44:07|4777.09
20:44:07|4777.09
20:44:08|4777.09
20:44:08|4777.09
20:44:09|4777.09
20:44:10|4777.09
20:44:10|4777.09
20:44:11|4777.09
20:44:11|4777.09
20:44:12|4777.09
20:44:13|4777.09
20:44:14|4777.09
20:44:14|4777.09
20:44:15|4777.09
20:44:15|4777.09
20:44:16|4777.09
20:44:17|4777.09
20:44:19|4777.09
20:44:20|4777.09
20:44:21|4777.09
20:44:22|4777.09
20:44:23|4777.09
20:44:25|4777.09
20:44:26|4777.09
20:44:26|4777.09
20:44:27|4777.09
20:44:28|4777.09
20:44:29|4777.09
20:44:30|4777.09
20:44:30|4777.09
20:44:31|4777.09
20:44:32|4777.09
20:44:33|4777.09
20:44:34|4777.09
20:44:35|4777.09
20:44:35|4778.46
20:44:36|4778.46
20:44:37|4778.46
20:44:38|4778.46
20:44:38|4778.46
20:44:39|4778.46
20:44:40|4778.46
20:44:40|4778.46
20:44:41|4778.46
20:44:42|4778.46
20:44:42|4778.46
20:44:43|4778.46
20:44:44|4778.46
20:44:45|4778.46
20:44:46|4778.46
20:44:47|4778.46
20:44:47|4778.46
20:44:48|4778.46
20:44:48|4778.46
20:44:49|4778.46
20:44:50|4778.46
20:44:50|4778.46
20:44:51|4778.46
20:44:52|4778.46
20:44:53|4778.46
20:44:53|4778.46
20:44:54|4778.46
20:44:55|4778.46
20:44:56|4778.46
20:44:56|4778.46
20:44:57|4778.46
20:44:58|4778.46
20:44:59|4778.46
20:44:59|4778.46
20:45:00|4778.46
20:45:01|4778.46
20:45:02|4778.46
20:45:03|4778.46
20:45:03|4778.46
20:45:04|4778.46
20:45:04|4778.46
20:45:05|4778.46
20:45:07|4775.2
20:45:08|4775.2
20:45:08|4775.2
20:45:10|4775.2
20:45:10|4775.2
20:45:11|4772.4
20:45:11|4772.4
20:45:12|4772.4
20:45:13|4772.
20:45:15|4772.02
20:45:16|4772.02
20:45:17|4772.02
20:45:17|4772.02
20:45:18|4772.02
20:45:19|4772.02
20:45:19|4772.02
20:45:20|4772.02
20:45:21|4772.02
20:45:21|4772.02
20:45:22|4772.02
20:45:23|4772.02
20:45:24|4772.02
20:45:24|4772.02
20:45:25|4772.02
20:45:26|4772.02
20:45:26|4772.02
20:45:27|4772.02
20:45:27|4772.02
20:45:28|4772.02
20:45:29|4772.02
20:45:30|4772.02
20:45:30|4772.02
20:45:31|4772.02
20:45:32|4772.
20:45:33|4772.
20:45:33|4772.
20:45:33|4772.
20:45:34|4772.
20:45:35|4772.
20:45:35|4772.
20:45:36|4772.
20:45:36|4772.
20:45:37|4772.
20:45:38|4772.
20:45:38|4772.
20:45:39|4772.
20:45:39|4772.
20:45:41|4772.
20:45:42|4772.
20:45:44|4772.
20:45:45|4772.
20:45:46|4772.
20:45:47|4772.
20:45:48|4772.
20:45:49|4772.
20:45:50|4772.
20:45:51|4772.
20:45:52|4772.
20:45:53|4772.
20:45:54|4772.
20:45:54|4768.6
20:45:55|4768.6
20:45:56|4768.6
20:45:57|4768.6
20:45:57|4767.28
20:45:58|4767.28
20:45:59|4767.28
20:46:00|4767.28
20:46:01|4767.28
20:46:02|4766.56
20:46:03|4766.56
20:46:04|4766.56
20:46:05|4766.56
20:46:06|4766.56
20:46:07|4766.56
20:46:08|4766.97
20:46:09|4767.07
20:46:10|4768.08
20:46:11|4768.42
20:46:11|4768.42
20:46:12|4768.42
20:46:13|4768.42
20:46:14|4768.42
20:46:15|4768.42
20:46:15|4768.42
20:46:16|4768.42
20:46:17|4768.42
20:46:17|4768.42
20:46:18|4768.42
20:46:19|4768.42
20:46:19|4768.42
20:46:21|4766.84
20:46:22|4766.84
20:46:22|4766.84
20:46:23|4766.84
20:46:24|4766.84
20:46:24|4766.84
20:46:25|4766.84
20:46:26|4766.84
20:46:27|4766.84
20:46:27|4766.84
20:46:28|4766.84
20:46:29|4769.23
20:46:30|4769.23
20:46:30|4769.23
20:46:31|4769.23
20:46:32|4769.23
20:46:33|4769.23
20:46:34|4769.23
20:46:34|4769.23
20:46:35|4769.23
20:46:36|4769.23
20:46:36|4769.23
20:46:37|4769.23
20:46:38|4769.23
20:46:39|4769.23
20:46:40|4769.23
20:46:40|4769.23
20:46:41|4769.23
20:46:42|4769.23
20:46:44|4769.23
20:46:46|4769.23
20:46:46|4769.23
20:46:47|4769.23
20:46:49|4769.23
20:46:50|4769.23
20:46:51|4769.23
20:46:52|4769.23
20:46:53|4769.23
20:46:55|4769.23
20:46:56|4769.23
20:46:57|4769.23
20:46:58|4769.23
20:46:58|4769.23
20:46:59|4769.23
20:47:00|4769.23
20:47:01|4769.23
20:47:02|4769.23
20:47:03|4769.23
20:47:04|4769.23
20:47:05|4769.23
20:47:06|4769.23
20:47:06|4769.23
20:47:07|4769.23
20:47:08|4769.23
20:47:09|4769.23
20:47:09|4769.23
20:47:10|4766.
20:47:11|4766.
20:47:12|4766.
20:47:12|4765.92
20:47:13|4765.92
20:47:14|4765.95
20:47:15|4765.95
20:47:15|4765.95
20:47:16|4765.95
20:47:17|4765.95
20:47:17|4765.95
20:47:18|4765.95
20:47:19|4765.95
20:47:19|4765.95
20:47:20|4765.95
20:47:20|4765.95
20:47:21|4765.95
20:47:21|4765.95
20:47:22|4765.95
20:47:23|4765.95
20:47:23|4765.95
20:47:24|4765.95
20:47:25|4768.35
20:47:25|4768.35
20:47:26|4768.35
20:47:27|4768.35
20:47:28|4768.77
20:47:28|4768.77
20:47:29|4768.77
20:47:30|4768.77
20:47:31|4768.77
20:47:32|4768.77
20:47:33|4768.77
20:47:33|4768.77
20:47:34|4768.77
20:47:34|4768.77
20:47:35|4768.77
20:47:36|4768.77
20:47:37|4768.77
20:47:38|4768.77
20:47:38|4768.77
20:47:39|4768.77
20:47:39|4768.77
20:47:40|4768.77
20:47:40|4768.77
20:47:41|4768.77
20:47:42|4768.77
20:47:42|4768.77
20:47:43|4768.77
20:47:45|4768.77
20:47:46|4768.77
20:47:47|4768.77
20:47:47|4768.77
20:47:48|4768.77
20:47:50|4768.77
20:47:51|4768.77
20:47:52|4768.77
20:47:53|4768.77
20:47:53|4768.77
20:47:55|4768.77
20:47:56|4769.75
20:47:56|4769.75
20:47:57|4769.75
20:47:57|4769.75
20:47:58|4769.75
20:47:59|4769.75
20:48:00|4769.75
20:48:00|4769.75
20:48:01|4769.75
20:48:02|4769.75
20:48:03|4769.75
20:48:04|4769.75
20:48:05|4769.75
20:48:06|4769.75
20:48:06|4769.75
20:48:07|4769.75
20:48:07|4769.75
20:48:08|4769.75
20:48:09|4769.75
20:48:10|4769.75
20:48:11|4769.75
20:48:12|4768.66
20:48:12|4769.7
20:48:13|4770.74
20:48:14|4770.74
20:48:15|4770.74
20:48:15|4770.74
20:48:16|4770.74
20:48:17|4770.74
20:48:18|4770.74
20:48:19|4770.74
20:48:19|4770.74
20:48:20|4770.74
20:48:21|4770.74
20:48:22|4770.74
20:48:22|4770.74
20:48:23|4770.74
20:48:24|4770.74
20:48:24|4770.74
20:48:25|4770.74
20:48:25|4770.74
20:48:26|4770.74
20:48:27|4770.74
20:48:27|4770.74
20:48:28|4770.74
20:48:30|4770.74
20:48:31|4770.74
20:48:32|4770.74
20:48:33|4770.74
20:48:33|4770.74
20:48:34|4770.74
20:48:35|4770.73
20:48:35|4773.04
20:48:36|4773.64
20:48:37|4775.45
20:48:38|4775.45
20:48:38|4775.45
20:48:40|4775.45
20:48:41|4775.45
20:48:41|4775.45
20:48:42|4775.45
20:48:43|4775.45
20:48:43|4775.45
20:48:45|4775.45
20:48:47|4775.45
20:48:48|4775.45
20:48:49|4775.45
20:48:50|4775.45
20:48:51|4775.45
20:48:52|4775.45
20:48:53|4775.45
20:48:54|4775.45
20:48:55|4775.45
20:48:55|4776.52
20:48:56|4776.52
20:48:57|4776.52
20:48:58|4777.75
20:48:58|4779.21
20:48:59|4779.21
20:49:00|4779.21
20:49:01|4779.21
20:49:02|4779.21
20:49:03|4779.21
20:49:03|4779.21
20:49:04|4779.21
20:49:05|4779.21
20:49:06|4779.21
20:49:06|4779.21
20:49:07|4780.17
20:49:08|4780.17
20:49:09|4780.17
20:49:10|4780.17
20:49:11|4780.17
20:49:11|4780.17
20:49:12|4777.82
20:49:13|4777.16
20:49:13|4777.16
20:49:14|4777.16
20:49:15|4777.16
20:49:16|4777.16
20:49:17|4777.16
20:49:17|4777.16
20:49:17|4777.16
20:49:18|4779.07
20:49:19|4779.21
20:49:20|4779.21
20:49:21|4779.21
20:49:23|4779.21
20:49:23|4779.21
20:49:24|4779.21
20:49:25|4779.21
20:49:25|4779.21
20:49:26|4779.21
20:49:27|4779.21
20:49:28|4779.21
20:49:29|4779.21
20:49:29|4779.21
20:49:31|4779.21
20:49:33|4779.21
20:49:33|4779.21
20:49:34|4775.31
20:49:35|4775.31
20:49:35|4776.33
20:49:36|4776.33
20:49:37|4776.33
20:49:37|4776.33
20:49:39|4776.33
20:49:39|4776.33
20:49:40|4776.33
20:49:41|4776.33
20:49:42|4776.33
20:49:43|4776.33
20:49:43|4776.33
20:49:44|4776.33
20:49:45|4776.33
20:49:47|4776.33
20:49:48|4776.33
20:49:49|4776.33
20:49:50|4776.33
20:49:51|4776.33
20:49:51|4776.33
20:49:52|4776.33
20:49:54|4776.33
20:49:54|4776.33
20:49:55|4776.33
20:49:56|4776.33
20:49:57|4776.33
20:49:58|4776.33
20:49:59|4776.33
20:50:00|4776.33
20:50:00|4776.33
20:50:01|4776.33
20:50:03|4776.33
20:50:04|4776.33
20:50:05|4776.33
20:50:06|4776.33
20:50:07|4772.4
20:50:07|4772.4
20:50:08|4772.4
20:50:09|4772.4
20:50:09|4772.4
20:50:10|4772.4
20:50:11|4772.4
20:50:12|4772.4
20:50:12|4769.91
20:50:13|4769.91
20:50:13|4769.91
20:50:14|4769.91
20:50:15|4769.91
20:50:16|4769.91
20:50:16|4769.91
20:50:17|4769.91
20:50:17|4769.91
20:50:19|4769.91
20:50:19|4770.19
20:50:20|4770.19
20:50:20|4770.19
20:50:21|4770.19
20:50:22|4770.19
20:50:23|4770.19
20:50:24|4770.19
20:50:25|4770.19
20:50:25|4770.19
20:50:26|4770.19
20:50:27|4770.19
20:50:28|4770.19
20:50:28|4770.19
20:50:30|4770.19
20:50:30|4770.19
20:50:31|4770.19
20:50:32|4770.19
20:50:33|4770.19
20:50:33|4770.19
20:50:34|4770.19
20:50:34|4770.25
20:50:35|4770.25
20:50:36|4770.25
20:50:36|4770.25
20:50:37|4770.25
20:50:37|4770.25
20:50:38|4770.25
20:50:39|4771.64
20:50:40|4771.64
20:50:40|4771.64
20:50:41|4771.64
20:50:42|4771.64
20:50:43|4771.64
20:50:44|4772.69
20:50:44|4773.57
20:50:45|4773.57
20:50:47|4773.57
20:50:48|4773.57
20:50:48|4773.57
20:50:50|4773.57
20:50:50|4773.57
20:50:51|4773.57
20:50:53|4773.57
20:50:53|4773.57
20:50:54|4773.57
20:50:55|4773.57
20:50:57|4770.4
20:50:58|4770.4
20:50:59|4770.4
20:50:59|4770.4
20:51:00|4770.4
20:51:01|4770.4
20:51:01|4770.4
20:51:02|4770.4
20:51:03|4771.05
20:51:04|4771.05
20:51:05|4771.05
20:51:06|4771.05
20:51:07|4771.05
20:51:08|4771.05
20:51:09|4771.05
20:51:10|4771.05
20:51:10|4771.05
20:51:12|4771.05
20:51:12|4771.05
20:51:13|4771.05
20:51:14|4771.05
20:51:15|4771.05
20:51:16|4771.05
20:51:16|4771.05
20:51:17|4771.05
20:51:17|4771.05
20:51:18|4771.05
20:51:19|4771.05
20:51:20|4771.05
20:51:20|4771.05
20:51:21|4771.05
20:51:22|4771.05
20:51:22|4771.05
20:51:23|4771.05
20:51:24|4771.05
20:51:25|4771.05
20:51:25|4771.05
20:51:26|4772.09
20:51:27|4772.09
20:51:27|4772.09
20:51:28|4772.09
20:51:29|4772.09
20:51:30|4772.09
20:51:31|4772.09
20:51:31|4772.09
20:51:32|4772.09
20:51:33|4772.09
20:51:34|4772.09
20:51:34|4772.09
20:51:35|4772.09
20:51:36|4772.09
20:51:36|4772.09
20:51:37|4772.09
20:51:38|4773.41
20:51:39|4774.73
20:51:40|4774.73
20:51:41|4774.73
20:51:41|4774.73
20:51:42|4774.73
20:51:43|4774.73
20:51:45|4774.73
20:51:45|4774.73
20:51:47|4774.73
20:51:48|4774.73
20:51:49|4774.73
20:51:50|4774.73
20:51:51|4774.73
20:51:52|4774.73
20:51:53|4774.73
20:51:54|4774.73
20:51:55|4774.73
20:51:56|4774.73
20:51:56|4774.73
20:51:57|4774.73
20:51:58|4774.73
20:51:59|4774.73
20:52:00|4774.73
20:52:01|4774.73
20:52:02|4774.73
20:52:03|4774.73
20:52:04|4774.73
20:52:04|4774.73
20:52:05|4774.73
20:52:06|4774.73
20:52:07|4774.73
20:52:08|4774.73
20:52:08|4774.73
20:52:09|4774.73
20:52:10|4774.73
20:52:11|4774.73
20:52:11|4774.73
20:52:12|4774.73
20:52:13|4774.73
20:52:13|4774.73
20:52:14|4774.73
20:52:15|4774.73
20:52:16|4774.73
20:52:16|4774.73
20:52:17|4774.73
20:52:18|4774.73
20:52:19|4777.48
20:52:19|4777.48
20:52:20|4777.48
20:52:21|4777.48
20:52:22|4777.48
20:52:22|4777.48
20:52:23|4777.48
20:52:24|4777.48
20:52:25|4777.48
20:52:25|4777.48
20:52:26|4777.48
20:52:27|4777.48
20:52:28|4777.48
20:52:28|4777.48
20:52:29|4777.48
20:52:29|4777.48
20:52:30|4777.48
20:52:31|4777.48
20:52:32|4777.48
20:52:33|4777.48
20:52:33|4777.48
20:52:34|4777.48
20:52:35|4777.48
20:52:36|4777.48
20:52:36|4777.48
20:52:37|4777.48
20:52:38|4777.48
20:52:39|4777.48
20:52:40|4777.48
20:52:41|4777.48
20:52:42|4777.48
20:52:42|4777.48
20:52:42|4777.48
20:52:43|4777.48
20:52:44|4777.48
20:52:44|4777.48
20:52:45|4777.48
20:52:46|4777.48
20:52:47|4777.48
20:52:48|4777.48
20:52:49|4777.48
20:52:50|4777.48
20:52:51|4777.48
20:52:52|4777.48
20:52:53|4777.48
20:52:54|4777.48
20:52:55|4777.48
20:52:56|4777.48
20:52:57|4777.48
20:52:58|4777.48
20:52:58|4777.48
20:52:59|4777.48
20:53:00|4777.48
20:53:01|4777.48
20:53:02|4777.48
20:53:03|4777.48
20:53:04|4777.48
20:53:04|4777.48
20:53:05|4777.48
20:53:06|4774.73
20:53:07|4774.73
20:53:08|4774.73
20:53:08|4774.73
20:53:09|4774.73
20:53:10|4774.73
20:53:11|4774.73
20:53:11|4774.22
20:53:12|4774.22
20:53:13|4774.22
20:53:14|4774.22
20:53:15|4773.48
20:53:16|4773.48
20:53:17|4773.48
20:53:17|4773.48
20:53:18|4773.48
20:53:19|4773.48
20:53:19|4773.48
20:53:20|4773.48
20:53:21|4773.48
20:53:21|4773.48
20:53:22|4773.48
20:53:22|4773.48
20:53:23|4776.44
20:53:24|4778.04
20:53:25|4778.04
20:53:25|4778.04
20:53:26|4778.04
20:53:27|4778.04
20:53:27|4778.04
20:53:28|4778.04
20:53:29|4778.04
20:53:29|4778.04
20:53:30|4778.04
20:53:31|4778.04
20:53:32|4778.04
20:53:33|4778.04
20:53:33|4778.04
20:53:34|4778.04
20:53:35|4778.04
20:53:36|4778.04
20:53:36|4778.04
20:53:37|4778.04
20:53:37|4778.04
20:53:38|4778.04
20:53:39|4778.04
20:53:39|4778.04
20:53:40|4778.04
20:53:41|4778.04
20:53:41|4778.04
20:53:42|4778.04
20:53:43|4778.04
20:53:44|4778.04
20:53:45|4778.04
20:53:45|4778.04
20:53:47|4778.04
20:53:48|4778.04
20:53:49|4778.04
20:53:51|4779.8
20:53:52|4779.8
20:53:52|4779.8
20:53:54|4779.8
20:53:55|4779.8
20:53:56|4779.8
20:53:57|4781.82
20:53:58|4781.82
20:54:00|4781.82
20:54:01|4781.82
20:54:02|4781.82
20:54:03|4781.82
20:54:04|4781.82
20:54:04|4781.82
20:54:05|4781.82
20:54:06|4781.82
20:54:07|4781.82
20:54:08|4781.82
20:54:09|4781.82
20:54:10|4781.82
20:54:10|4781.82
20:54:12|4781.82
20:54:12|4781.82
20:54:13|4781.82
20:54:14|4781.82
20:54:15|4781.82
20:54:16|4781.82
20:54:17|4781.47
20:54:18|4781.47
20:54:19|4781.47
20:54:20|4781.47
20:54:21|4781.47
20:54:22|4781.47
20:54:23|4781.47
20:54:24|4781.47
20:54:24|4781.47
20:54:25|4781.47
20:54:26|4781.47
20:54:27|4781.47
20:54:27|4781.47
20:54:28|4781.47
20:54:29|4781.47
20:54:29|4781.47
20:54:30|4786.98
20:54:31|4787.
20:54:32|4787.
20:54:33|4789.
20:54:33|4789.
20:54:35|4789.75
20:54:36|4789.75
20:54:37|4789.75
20:54:38|4789.75
20:54:38|4789.75
20:54:39|4791.37
20:54:39|4792.72
20:54:40|4792.72
20:54:40|4792.72
20:54:41|4792.72
20:54:42|4792.72
20:54:43|4792.72
20:54:44|4792.72
20:54:45|4792.72
20:54:45|4792.72
20:54:46|4792.72
20:54:47|4792.72
20:54:47|4792.72
20:54:48|4792.72
20:54:49|4792.72
20:54:49|4792.72
20:54:51|4792.72
20:54:51|4792.72
20:54:52|4792.72
20:54:54|4792.72
20:54:55|4792.72
20:54:57|4792.72
20:54:57|4792.72
20:54:59|4792.72
20:55:00|4792.72
20:55:00|4792.72
20:55:01|4792.72
20:55:02|4792.72
20:55:03|4792.72
20:55:04|4792.72
20:55:05|4792.72
20:55:06|4792.72
20:55:07|4792.72
20:55:08|4792.72
20:55:09|4792.72
20:55:09|4792.72
20:55:10|4792.72
20:55:11|4792.72
20:55:12|4792.72
20:55:13|4792.72
20:55:14|4792.72
20:55:14|4792.72
20:55:15|4792.72
20:55:16|4792.72
20:55:17|4794.34
20:55:17|4794.34
20:55:18|4794.34
20:55:19|4794.68
20:55:19|4794.68
20:55:20|4794.68
20:55:21|4794.68
20:55:22|4794.68
20:55:22|4794.68
20:55:23|4794.68
20:55:24|4794.68
20:55:25|4794.68
20:55:25|4794.68
20:55:26|4794.68
20:55:27|4794.68
20:55:28|4794.68
20:55:29|4794.68
20:55:30|4794.68
20:55:30|4794.68
20:55:31|4794.68
20:55:31|4794.68
20:55:32|4794.68
20:55:33|4794.68
20:55:34|4794.68
20:55:34|4794.68
20:55:35|4794.68
20:55:35|4794.68
20:55:36|4794.68
20:55:37|4794.68
20:55:37|4794.68
20:55:38|4793.21
20:55:38|4793.21
20:55:39|4793.21
20:55:40|4793.21
20:55:41|4793.21
20:55:41|4793.21
20:55:42|4793.21
20:55:42|4793.21
20:55:43|4793.21
20:55:44|4793.21
20:55:44|4791.41
20:55:45|4791.41
20:55:46|4791.95
20:55:47|4791.95
20:55:47|4791.95
20:55:48|4791.95
20:55:48|4791.95
20:55:49|4791.95
20:55:50|4791.95
20:55:51|4791.95
20:55:53|4791.95
20:55:53|4791.95
20:55:54|4791.95
20:55:55|4791.95
20:55:56|4791.95
20:55:58|4791.95
20:55:58|4791.95
20:55:59|4791.95
20:56:01|4789.76
20:56:01|4789.75
20:56:03|4789.75
20:56:03|4789.75
20:56:04|4789.75
20:56:05|4789.75
20:56:07|4789.75
20:56:08|4789.75
20:56:08|4789.75
20:56:09|4789.75
20:56:10|4789.75
20:56:10|4789.75
20:56:12|4789.75
20:56:12|4789.75
20:56:13|4789.75
20:56:13|4789.75
20:56:15|4789.75
20:56:16|4789.75
20:56:16|4789.75
20:56:17|4789.75
20:56:18|4789.75
20:56:19|4789.75
20:56:19|4789.75
20:56:20|4789.75
20:56:21|4789.75
20:56:22|4789.75
20:56:23|4789.75
20:56:23|4791.81
20:56:24|4791.96
20:56:25|4791.96
20:56:25|4791.96
20:56:26|4791.96
20:56:27|4791.96
20:56:27|4791.96
20:56:28|4791.96
20:56:29|4791.96
20:56:30|4791.96
20:56:30|4791.96
20:56:31|4791.96
20:56:32|4791.96
20:56:32|4791.96
20:56:33|4791.96
20:56:34|4791.96
20:56:35|4791.96
20:56:35|4791.96
20:56:36|4791.96
20:56:37|4791.96
20:56:38|4791.96
20:56:38|4791.96
20:56:39|4791.96
20:56:40|4791.96
20:56:40|4791.96
20:56:41|4791.96
20:56:42|4791.96
20:56:42|4791.96
20:56:43|4791.96
20:56:43|4791.96
20:56:44|4791.96
20:56:44|4791.96
20:56:45|4791.96
20:56:46|4791.96
20:56:46|4791.96
20:56:47|4791.96
20:56:48|4791.96
20:56:48|4791.96
20:56:49|4791.96
20:56:50|4791.96
20:56:50|4791.96
20:56:51|4791.96
20:56:52|4791.96
20:56:54|4793.26
20:56:56|4793.26
20:56:57|4793.26
20:56:58|4793.26
20:57:00|4793.26
20:57:01|4793.26
20:57:02|4793.26
20:57:03|4793.26
20:57:03|4793.26
20:57:04|4793.26
20:57:05|4793.26
20:57:06|4793.26
20:57:07|4793.26
20:57:08|4793.26
20:57:08|4793.26
20:57:09|4793.26
20:57:10|4793.26
20:57:10|4793.26
20:57:11|4793.26
20:57:12|4793.26
20:57:13|4793.26
20:57:13|4793.26
20:57:14|4793.26
20:57:15|4793.26
20:57:16|4793.26
20:57:16|4793.26
20:57:17|4793.26
20:57:18|4793.26
20:57:19|4793.26
20:57:20|4793.26
20:57:20|4793.26
20:57:21|4793.26
20:57:22|4793.26
20:57:23|4793.26
20:57:23|4793.26
20:57:24|4793.26
20:57:26|4793.26
20:57:27|4793.26
20:57:27|4793.26
20:57:28|4793.26
20:57:29|4793.26
20:57:30|4793.26
20:57:30|4793.26
20:57:31|4793.26
20:57:32|4793.26
20:57:32|4793.26
20:57:33|4793.26
20:57:34|4793.26
20:57:34|4793.26
20:57:35|4793.26
20:57:36|4793.26
20:57:36|4793.26
20:57:37|4793.26
20:57:37|4793.26
20:57:38|4793.26
20:57:39|4793.26
20:57:40|4793.26
20:57:41|4793.26
20:57:41|4793.26
20:57:42|4793.26
20:57:43|4793.26
20:57:44|4793.26
20:57:44|4793.26
20:57:44|4793.26
20:57:45|4793.26
20:57:46|4793.26
20:57:46|4797.75
20:57:47|4797.75
20:57:48|4797.75
20:57:49|4797.71
20:57:50|4797.91
20:57:51|4797.91
20:57:52|4797.91
20:57:53|4797.91
20:57:55|4797.91
20:57:57|4797.91
20:57:58|4796.
20:58:00|4796.
20:58:01|4796.
20:58:02|4796.
20:58:03|4796.
20:58:04|4796.
20:58:05|4796.
20:58:06|4796.
20:58:08|4796.
20:58:09|4796.
20:58:09|4796.
20:58:10|4796.
20:58:11|4796.
20:58:12|4796.
20:58:13|4796.
20:58:14|4796.
20:58:15|4796.
20:58:15|4796.
20:58:16|4797.8
20:58:17|4797.8
20:58:17|4797.8
20:58:18|4797.8
20:58:19|4797.8
20:58:20|4797.8
20:58:21|4797.8
20:58:22|4797.8
20:58:23|4797.8
20:58:24|4797.8
20:58:24|4797.8
20:58:25|4797.8
20:58:26|4797.8
20:58:27|4797.8
20:58:28|4798.43
20:58:29|4798.43
20:58:29|4798.43
20:58:30|4798.43
20:58:31|4798.43
20:58:31|4798.43
20:58:32|4798.43
20:58:33|4798.43
20:58:34|4798.43
20:58:35|4798.43
20:58:35|4798.43
20:58:36|4799.09
20:58:37|4800.
20:58:38|4800.
20:58:39|4800.
20:58:39|4799.56
20:58:40|4799.56
20:58:40|4799.56
20:58:41|4799.56
20:58:42|4799.56
20:58:43|4799.56
20:58:44|4799.54
20:58:45|4799.44
20:58:45|4799.44
20:58:46|4799.44
20:58:47|4799.44
20:58:47|4799.44
20:58:48|4799.44
20:58:49|4796.46
20:58:50|4796.46
20:58:50|4796.46
20:58:50|4796.46
20:58:51|4796.46
20:58:52|4796.46
20:58:53|4796.46
20:58:54|4796.46
20:58:55|4796.46
20:58:57|4797.07
20:58:58|4797.07
20:59:00|4797.07
20:59:01|4797.07
20:59:02|4797.07
20:59:02|4797.07
20:59:03|4797.07
20:59:05|4797.07
20:59:06|4797.07
20:59:06|4797.07
20:59:08|4797.07
20:59:10|4798.83
20:59:10|4800.43
20:59:11|4800.43
20:59:13|4800.38
20:59:14|4800.38
20:59:15|4800.38
20:59:16|4802.03
20:59:16|4801.37
20:59:17|4801.37
20:59:18|4801.37
20:59:19|4801.37
20:59:20|4801.37
20:59:21|4800.48
20:59:22|4800.48
20:59:23|4800.48
20:59:23|4800.48
20:59:24|4800.48
20:59:26|4800.48
20:59:27|4800.48
20:59:27|4800.48
20:59:28|4800.48
20:59:29|4800.48
20:59:29|4802.23
20:59:31|4802.23
20:59:32|4803.42
20:59:33|4803.42
20:59:33|4803.42
20:59:34|4803.42
20:59:35|4803.42
20:59:36|4803.42
20:59:37|4803.42
20:59:37|4803.42
20:59:38|4803.42
20:59:39|4803.42
20:59:39|4803.42
20:59:40|4803.42
20:59:41|4803.42
20:59:41|4803.42
20:59:42|4803.42
20:59:43|4803.42
20:59:43|4803.26
20:59:44|4803.26
20:59:45|4803.26
20:59:46|4803.81
20:59:47|4803.81
20:59:47|4803.81
20:59:48|4803.81
20:59:49|4803.95
20:59:49|4803.95
20:59:51|4803.95
20:59:52|4803.95
20:59:52|4802.47
20:59:53|4802.47
20:59:54|4802.47
20:59:56|4802.47
20:59:57|4802.47
20:59:58|4802.47
20:59:59|4806.
21:00:00|4806.
21:00:02|4806.93
21:00:03|4806.93
21:00:04|4808.25
21:00:05|4808.25
21:00:06|4808.25
21:00:07|4808.25
21:00:08|4808.25
21:00:10|4808.25
21:00:11|4808.25
21:00:11|4808.25
21:00:12|4808.25
21:00:13|4808.25
21:00:14|4808.25
21:00:14|4808.25
21:00:15|4808.25
21:00:16|4808.25
21:00:17|4808.25
21:00:18|4808.25
21:00:18|4808.25
21:00:19|4808.25
21:00:19|4808.25
21:00:20|4808.25
21:00:21|4808.25
21:00:21|4808.25
21:00:22|4808.25
21:00:23|4808.25
21:00:24|4808.25
21:00:25|4808.25
21:00:26|4808.25
21:00:26|4808.25
21:00:27|4808.25
21:00:28|4808.25
21:00:28|4800.
21:00:29|4800.
21:00:31|4800.
21:00:32|4800.
21:00:32|4800.
21:00:33|4800.
21:00:34|4800.
21:00:34|4800.
21:00:35|4800.
21:00:36|4800.
21:00:36|4800.
21:00:37|4800.
21:00:39|4800.
21:00:40|4800.
21:00:40|4800.
21:00:41|4800.
21:00:42|4796.81
21:00:43|4796.69
21:00:43|4796.69
21:00:44|4796.69
21:00:45|4796.53
21:00:45|4796.53
21:00:46|4796.53
21:00:47|4799.29
21:00:48|4799.29
21:00:49|4799.29
21:00:50|4797.53
21:00:51|4797.51
21:00:52|4797.51
21:00:52|4797.51
21:00:53|4797.51
21:00:54|4796.17
21:00:55|4796.2
21:00:56|4796.2
21:00:58|4796.2
21:01:00|4796.2
21:01:00|4794.42
21:01:01|4794.42
21:01:03|4794.42
21:01:04|4794.42
21:01:05|4794.42
21:01:06|4794.42
21:01:07|4794.32
21:01:08|4794.32
21:01:08|4794.32
21:01:10|4794.32
21:01:11|4794.32
21:01:12|4794.32
21:01:13|4794.32
21:01:13|4794.32
21:01:14|4794.32
21:01:15|4794.32
21:01:16|4794.32
21:01:18|4794.32
21:01:18|4794.32
21:01:19|4794.32
21:01:19|4794.32
21:01:20|4794.32
21:01:21|4794.32
21:01:21|4794.32
21:01:22|4794.32
21:01:23|4794.32
21:01:24|4794.32
21:01:24|4794.32
21:01:25|4794.32
21:01:26|4794.32
21:01:27|4794.32
21:01:28|4794.32
21:01:29|4794.32
21:01:30|4794.32
21:01:31|4794.32
21:01:32|4791.31
21:01:32|4791.31
21:01:33|4791.31
21:01:34|4791.31
21:01:34|4791.31
21:01:35|4791.31
21:01:36|4791.31
21:01:36|4791.31
21:01:37|4791.31
21:01:38|4791.31
21:01:38|4791.31
21:01:39|4791.31
21:01:40|4791.31
21:01:41|4791.31
21:01:41|4791.31
21:01:42|4791.31
21:01:43|4791.31
21:01:44|4791.31
21:01:45|4791.31
21:01:45|4791.31
21:01:46|4791.31
21:01:47|4791.31
21:01:48|4791.31
21:01:48|4788.62
21:01:49|4788.62
21:01:49|4788.62
21:01:50|4788.62
21:01:51|4788.62
21:01:51|4788.62
21:01:52|4788.62
21:01:53|4788.62
21:01:53|4788.62
21:01:54|4788.62
21:01:55|4788.62
21:01:55|4788.62
21:01:56|4788.62
21:01:57|4788.62
21:01:58|4788.62
21:02:00|4788.62
21:02:01|4788.62
21:02:02|4788.62
21:02:03|4788.62
21:02:04|4788.62
21:02:05|4787.26
21:02:07|4787.26
21:02:07|4786.54
21:02:07|4786.54
21:02:09|4786.54
21:02:11|4786.39
21:02:12|4786.39
21:02:12|4786.39
21:02:13|4786.39
21:02:13|4786.39
21:02:14|4786.39
21:02:15|4786.39
21:02:16|4786.39
21:02:16|4786.39
21:02:18|4788.34
21:02:18|4788.34
21:02:19|4788.34
21:02:20|4787.23
21:02:21|4787.23
21:02:22|4787.23
21:02:22|4787.23
21:02:23|4787.23
21:02:24|4787.23
21:02:25|4787.23
21:02:25|4787.23
21:02:26|4787.23
21:02:26|4787.23
21:02:28|4787.23
21:02:28|4787.23
21:02:29|4786.21
21:02:30|4786.21
21:02:30|4786.34
21:02:31|4786.34
21:02:32|4786.34
21:02:32|4786.34
21:02:33|4786.34
21:02:34|4786.34
21:02:35|4786.34
21:02:36|4786.72
21:02:37|4787.14
21:02:37|4787.14
21:02:38|4787.14
21:02:38|4787.14
21:02:39|4787.14
21:02:39|4787.14
21:02:40|4787.14
21:02:41|4787.14
21:02:42|4787.14
21:02:42|4787.14
21:02:43|4787.14
21:02:44|4787.14
21:02:44|4787.14
21:02:45|4787.14
21:02:46|4787.14
21:02:47|4787.14
21:02:47|4787.14
21:02:48|4787.14
21:02:48|4787.14
21:02:49|4787.14
21:02:50|4787.14
21:02:51|4787.14
21:02:52|4787.14
21:02:52|4787.14
21:02:53|4787.14
21:02:54|4787.14
21:02:54|4787.14
21:02:55|4787.14
21:02:56|4787.14
21:02:57|4787.14
21:02:59|4787.14
21:03:00|4786.08
21:03:02|4786.08
21:03:03|4786.08
21:03:04|4786.08
21:03:05|4786.08
21:03:06|4786.08
21:03:07|4786.08
21:03:07|4786.08
21:03:08|4786.08
21:03:09|4786.08
21:03:10|4786.08
21:03:11|4786.08
21:03:12|4785.96
21:03:13|4785.96
21:03:14|4785.96
21:03:14|4785.96
21:03:15|4785.96
21:03:17|4785.96
21:03:18|4785.
21:03:19|4785.
21:03:20|4785.
21:03:21|4785.
21:03:21|4785.
21:03:22|4785.
21:03:22|4784.25
21:03:23|4784.25
21:03:23|4784.25
21:03:24|4784.25
21:03:25|4784.25
21:03:26|4784.25
21:03:26|4784.25
21:03:27|4784.25
21:03:28|4784.25
21:03:28|4784.25
21:03:29|4784.25
21:03:30|4784.25
21:03:31|4784.25
21:03:32|4784.25
21:03:32|4784.25
21:03:33|4784.25
21:03:34|4783.01
21:03:36|4783.72
21:03:36|4783.72
21:03:37|4783.72
21:03:38|4783.72
21:03:39|4783.72
21:03:39|4783.72
21:03:40|4783.72
21:03:41|4783.72
21:03:42|4783.72
21:03:42|4783.72
21:03:43|4783.72
21:03:44|4783.72
21:03:44|4783.72
21:03:45|4783.72
21:03:46|4783.72
21:03:46|4783.72
21:03:47|4783.72
21:03:48|4782.31
21:03:49|4782.31
21:03:49|4781.74
21:03:50|4781.74
21:03:51|4781.74
21:03:51|4781.74
21:03:53|4781.74
21:03:54|4781.74
21:03:54|4781.74
21:03:55|4781.74
21:03:56|4781.74
21:03:56|4781.74
21:03:57|4780.41
21:03:58|4780.41
21:03:59|4782.25
21:04:01|4782.25
21:04:03|4781.47
21:04:04|4781.47
21:04:04|4781.47
21:04:05|4781.47
21:04:06|4780.93
21:04:07|4780.93
21:04:09|4781.4
21:04:10|4781.4
21:04:11|4781.4
21:04:12|4781.29
21:04:12|4781.29
21:04:13|4781.29
21:04:14|4781.29
21:04:14|4781.29
21:04:14|4781.29
21:04:16|4781.29
21:04:16|4781.29
21:04:18|4781.29
21:04:19|4781.29
21:04:20|4781.29
21:04:21|4781.29
21:04:22|4781.29
21:04:23|4781.29
21:04:24|4781.29
21:04:24|4781.29
21:04:26|4781.29
21:04:26|4781.29
21:04:28|4781.29
21:04:28|4781.29
21:04:30|4779.5
21:04:30|4779.5
21:04:31|4779.5
21:04:33|4779.5
21:04:33|4779.5
21:04:34|4779.5
21:04:35|4779.5
21:04:36|4779.5
21:04:36|4779.5
21:04:37|4779.5
21:04:38|4779.5
21:04:39|4779.5
21:04:40|4779.5
21:04:40|4779.5
21:04:41|4779.5
21:04:42|4779.5
21:04:42|4779.5
21:04:43|4779.5
21:04:44|4779.5
21:04:44|4779.5
21:04:45|4779.5
21:04:46|4779.5
21:04:47|4779.5
21:04:48|4781.92
21:04:49|4781.92
21:04:49|4781.92
21:04:50|4781.92
21:04:51|4781.92
21:04:51|4781.92
21:04:52|4781.92
21:04:53|4781.92
21:04:54|4781.92
21:04:55|4781.92
21:04:55|4781.92
21:04:56|4781.92
21:04:57|4781.92
21:04:58|4781.92
21:04:58|4781.92
21:04:59|4781.92
21:05:01|4781.92
21:05:02|4781.92
21:05:03|4781.92
21:05:04|4781.92
21:05:05|4781.92
21:05:06|4781.92
21:05:06|4781.92
21:05:08|4781.92
21:05:09|4781.92
21:05:10|4781.92
21:05:11|4781.92
21:05:11|4781.92
21:05:12|4781.92
21:05:13|4781.92
21:05:15|4781.92
21:05:15|4781.92
21:05:16|4781.92
21:05:16|4781.92
21:05:18|4781.92
21:05:19|4781.92
21:05:19|4781.92
21:05:20|4781.92
21:05:21|4781.92
21:05:22|4781.92
21:05:22|4781.92
21:05:23|4781.92
21:05:24|4781.92
21:05:25|4783.42
21:05:25|4783.42
21:05:26|4783.42
21:05:28|4783.42
21:05:28|4783.42
21:05:29|4783.42
21:05:29|4783.42
21:05:30|4783.42
21:05:31|4783.42
21:05:32|4783.42
21:05:32|4783.42
21:05:33|4783.42
21:05:34|4783.42
21:05:35|4783.42
21:05:36|4784.11
21:05:36|4784.11
21:05:37|4784.11
21:05:38|4784.11
21:05:39|4784.11
21:05:39|4784.11
21:05:40|4784.11
21:05:40|4784.11
21:05:41|4784.11
21:05:42|4784.11
21:05:42|4784.11
21:05:43|4784.11
21:05:44|4784.11
21:05:45|4784.11
21:05:45|4784.11
21:05:46|4784.11
21:05:47|4784.11
21:05:48|4784.11
21:05:48|4784.11
21:05:49|4784.11
21:05:49|4784.11
21:05:50|4784.11
21:05:51|4784.11
21:05:52|4784.11
21:05:53|4784.11
21:05:53|4784.11
21:05:54|4784.11
21:05:55|4784.11
21:05:56|4784.11
21:05:56|4784.11
21:05:57|4782.52
21:05:58|4782.52
21:05:58|4782.52
21:05:59|4782.52
21:06:00|4782.52
21:06:01|4782.52
21:06:02|4782.52
21:06:03|4782.52
21:06:04|4782.52
21:06:05|4782.52
21:06:06|4782.52
21:06:08|4782.52
21:06:08|4782.52
21:06:09|4782.52
21:06:10|4782.52
21:06:11|4782.52
21:06:11|4782.52
21:06:12|4782.52
21:06:14|4782.52
21:06:15|4782.52
21:06:16|4782.52
21:06:17|4782.52
21:06:18|4782.52
21:06:19|4782.52
21:06:20|4782.52
21:06:20|4782.52
21:06:21|4782.52
21:06:22|4782.52
21:06:23|4782.52
21:06:24|4782.52
21:06:25|4781.75
21:06:25|4781.75
21:06:26|4781.75
21:06:26|4781.75
21:06:27|4781.84
21:06:28|4781.84
21:06:29|4782.51
21:06:30|4782.51
21:06:30|4782.51
21:06:31|4782.51
21:06:31|4782.51
21:06:33|4785.91
21:06:34|4785.91
21:06:35|4785.91
21:06:36|4785.91
21:06:37|4785.91
21:06:38|4785.91
21:06:38|4785.91
21:06:39|4785.91
21:06:40|4785.91
21:06:40|4785.91
21:06:41|4785.91
21:06:42|4785.91
21:06:43|4785.91
21:06:43|4785.91
21:06:44|4785.91
21:06:44|4781.65
21:06:45|4781.65
21:06:46|4781.65
21:06:47|4781.65
21:06:47|4781.65
21:06:48|4781.65
21:06:49|4781.65
21:06:49|4781.65
21:06:50|4781.65
21:06:50|4781.65
21:06:51|4783.51
21:06:52|4784.34
21:06:53|4784.34
21:06:53|4784.34
21:06:54|4784.34
21:06:54|4784.34
21:06:55|4784.34
21:06:56|4784.34
21:06:56|4784.34
21:06:57|4784.34
21:06:58|4784.34
21:06:58|4784.34
21:06:59|4784.34
21:07:00|4784.34
21:07:02|4784.34
21:07:03|4781.46
21:07:04|4781.46
21:07:06|4781.46
21:07:06|4781.46
21:07:07|4781.46
21:07:09|4781.46
21:07:10|4781.46
21:07:11|4781.46
21:07:13|4781.46
21:07:13|4781.46
21:07:14|4781.46
21:07:15|4781.46
21:07:17|4781.46
21:07:18|4781.46
21:07:19|4781.46
21:07:20|4781.46
21:07:21|4781.46
21:07:22|4781.46
21:07:22|4781.46
21:07:23|4781.46
21:07:24|4781.46
21:07:25|4781.46
21:07:26|4781.46
21:07:26|4781.46
21:07:27|4781.71
21:07:28|4781.71
21:07:29|4781.71
21:07:29|4781.71
21:07:30|4781.71
21:07:31|4783.24
21:07:32|4784.11
21:07:32|4784.26
21:07:33|4785.09
21:07:34|4785.09
21:07:35|4785.09
21:07:36|4785.09
21:07:37|4785.09
21:07:38|4785.09
21:07:38|4785.09
21:07:39|4785.09
21:07:39|4785.09
21:07:39|4785.09
21:07:40|4785.58
21:07:41|4785.58
21:07:42|4785.58
21:07:42|4785.58
21:07:43|4787.3
21:07:44|4787.3
21:07:45|4787.3
21:07:45|4787.3
21:07:47|4787.32
21:07:48|4787.32
21:07:49|4787.32
21:07:49|4787.32
21:07:50|4787.32
21:07:50|4787.32
21:07:51|4787.32
21:07:51|4787.32
21:07:52|4787.32
21:07:53|4787.32
21:07:54|4787.32
21:07:54|4787.32
21:07:56|4787.32
21:07:56|4787.32
21:07:57|4787.32
21:07:58|4787.32
21:07:58|4787.32
21:07:59|4787.32
21:08:00|4787.32
21:08:00|4787.32
21:08:01|4787.32
21:08:02|4787.32
21:08:03|4787.32
21:08:05|4787.32
21:08:06|4787.32
21:08:07|4787.32
21:08:08|4787.32
21:08:09|4787.32
21:08:10|4787.32
21:08:11|4787.32
21:08:12|4787.32
21:08:13|4787.32
21:08:14|4787.32
21:08:14|4787.32
21:08:15|4787.32
21:08:16|4787.32
21:08:16|4787.32
21:08:18|4787.32
21:08:19|4787.32
21:08:20|4787.32
21:08:21|4787.32
21:08:21|4787.32
21:08:23|4787.32
21:08:24|4787.32
21:08:26|4787.32
21:08:27|4787.32
21:08:28|4787.32
21:08:29|4787.32
21:08:30|4787.32
21:08:30|4787.32
21:08:31|4787.32
21:08:32|4787.32
21:08:33|4787.32
21:08:34|4787.32
21:08:34|4787.32
21:08:35|4787.32
21:08:36|4787.32
21:08:36|4787.32
21:08:37|4787.32
21:08:38|4787.32
21:08:39|4787.32
21:08:40|4787.32
21:08:40|4787.32
21:08:41|4787.32
21:08:41|4787.32
21:08:41|4787.32
21:08:42|4787.32
21:08:43|4787.32
21:08:44|4787.32
21:08:44|4787.32
21:08:45|4787.32
21:08:45|4787.32
21:08:46|4787.32
21:08:46|4787.32
21:08:47|4787.32
21:08:48|4787.32
21:08:49|4787.32
21:08:50|4787.32
21:08:51|4787.32
21:08:52|4787.32
21:08:52|4787.32
21:08:53|4787.32
21:08:54|4787.32
21:08:54|4787.32
21:08:55|4787.32
21:08:56|4787.32
21:08:56|4787.32
21:08:57|4787.32
21:08:58|4787.32
21:08:58|4787.32
21:09:00|4787.32
21:09:01|4787.32
21:09:01|4787.32
21:09:02|4787.32
21:09:03|4787.32
21:09:04|4787.32
21:09:06|4787.32
21:09:07|4787.32
21:09:08|4787.32
21:09:08|4789.74
21:09:10|4790.
21:09:10|4790.
21:09:12|4790.
21:09:13|4790.
21:09:13|4790.
21:09:14|4790.
21:09:15|4790.
21:09:16|4790.
21:09:17|4790.
21:09:17|4790.
21:09:18|4790.
21:09:19|4790.
21:09:20|4790.
21:09:21|4790.
21:09:22|4790.
21:09:23|4790.
21:09:24|4790.
21:09:24|4790.
21:09:25|4790.
21:09:25|4790.
21:09:26|4790.
21:09:27|4790.
21:09:28|4790.
21:09:28|4790.
21:09:30|4790.
21:09:31|4790.
21:09:32|4790.
21:09:32|4790.
21:09:33|4790.
21:09:34|4790.
21:09:35|4790.
21:09:35|4790.
21:09:36|4790.
21:09:36|4790.
21:09:37|4790.
21:09:38|4790.
21:09:39|4790.
21:09:39|4790.
21:09:40|4790.
21:09:41|4790.
21:09:41|4790.
21:09:42|4790.
21:09:43|4790.
21:09:44|4790.
21:09:45|4790.
21:09:46|4790.
21:09:47|4790.
21:09:48|4790.
21:09:49|4794.65
21:09:49|4794.65
21:09:50|4794.65
21:09:51|4794.65
21:09:51|4794.65
21:09:52|4794.65
21:09:52|4794.65
21:09:53|4794.65
21:09:53|4794.65
21:09:54|4794.65
21:09:55|4794.65
21:09:55|4794.65
21:09:56|4794.65
21:09:57|4794.65
21:09:57|4794.65
21:09:58|4794.65
21:09:59|4794.65
21:09:59|4794.65
21:10:00|4794.65
21:10:01|4794.65
21:10:01|4794.65
21:10:03|4794.65
21:10:04|4794.65
21:10:06|4794.65
21:10:08|4794.65
21:10:10|4794.65
21:10:10|4794.65
21:10:11|4794.65
21:10:12|4794.65
21:10:13|4794.65
21:10:14|4794.65
21:10:15|4794.65
21:10:16|4794.65
21:10:16|4794.65
21:10:17|4794.65
21:10:17|4794.65
21:10:19|4794.65
21:10:20|4794.65
21:10:21|4794.65
21:10:21|4794.65
21:10:22|4794.65
21:10:22|4794.65
21:10:23|4794.65
21:10:24|4794.65
21:10:25|4794.65
21:10:26|4794.65
21:10:27|4794.65
21:10:28|4793.15
21:10:29|4793.15
21:10:30|4795.78
21:10:31|4795.78
21:10:31|4795.78
21:10:32|4795.78
21:10:33|4795.78
21:10:34|4795.78
21:10:34|4795.78
21:10:35|4795.78
21:10:36|4795.78
21:10:36|4795.78
21:10:37|4795.78
21:10:38|4795.78
21:10:39|4795.78
21:10:40|4795.78
21:10:41|4795.78
21:10:41|4795.78
21:10:42|4795.78
21:10:42|4795.78
21:10:43|4795.78
21:10:44|4795.78
21:10:45|4795.78
21:10:45|4795.78
21:10:46|4795.78
21:10:46|4795.78
21:10:47|4795.78
21:10:47|4795.78
21:10:48|4795.78
21:10:49|4795.78
21:10:49|4795.78
21:10:50|4795.78
21:10:51|4795.78
21:10:51|4795.78
21:10:52|4795.78
21:10:53|4795.78
21:10:54|4795.78
21:10:54|4795.78
21:10:54|4795.78
21:10:55|4795.78
21:10:56|4795.78
21:10:57|4795.78
21:10:57|4795.78
21:10:58|4795.78
21:10:58|4795.78
21:10:59|4795.78
21:11:00|4795.78
21:11:01|4795.78
21:11:02|4795.78
21:11:02|4795.78
21:11:03|4795.78
21:11:03|4795.78
21:11:04|4795.78
21:11:05|4795.78
21:11:06|4795.78
21:11:07|4795.78
21:11:08|4795.78
21:11:09|4795.78
21:11:11|4795.78
21:11:11|4795.78
21:11:12|4795.78
21:11:13|4795.78
21:11:14|4795.78
21:11:15|4795.78
21:11:15|4795.78
21:11:16|4795.78
21:11:17|4795.78
21:11:18|4795.78
21:11:18|4795.78
21:11:19|4795.78
21:11:20|4795.78
21:11:21|4795.78
21:11:21|4795.78
21:11:22|4795.78
21:11:23|4795.78
21:11:24|4795.78
21:11:24|4795.78
21:11:25|4795.78
21:11:25|4795.78
21:11:26|4795.78
21:11:27|4795.78
21:11:28|4795.78
21:11:29|4795.78
21:11:29|4795.78
21:11:30|4795.78
21:11:31|4795.78
21:11:32|4795.78
21:11:33|4795.78
21:11:34|4795.78
21:11:34|4795.78
21:11:35|4795.78
21:11:36|4795.78
21:11:36|4795.78
21:11:37|4795.78
21:11:38|4795.78
21:11:39|4795.78
21:11:39|4795.78
21:11:40|4795.78
21:11:41|4795.78
21:11:41|4795.78
21:11:42|4795.78
21:11:43|4795.78
21:11:44|4795.78
21:11:44|4795.78
21:11:45|4795.78
21:11:46|4795.78
21:11:47|4795.78
21:11:47|4795.78
21:11:48|4795.78
21:11:49|4795.78
21:11:50|4795.78
21:11:50|4795.78
21:11:51|4795.78
21:11:52|4795.78
21:11:52|4794.3
21:11:53|4794.3
21:11:53|4794.3
21:11:54|4794.3
21:11:54|4794.3
21:11:55|4794.3
21:11:56|4794.3
21:11:56|4794.3
21:11:57|4794.3
21:11:58|4794.3
21:11:58|4794.3
21:11:59|4794.3
21:12:00|4794.3
21:12:01|4794.3
21:12:02|4794.3
21:12:03|4794.3
21:12:03|4794.3
21:12:04|4794.3
21:12:05|4794.3
21:12:05|4794.3
21:12:07|4794.3
21:12:08|4794.3
21:12:09|4794.3
21:12:10|4794.3
21:12:12|4794.3
21:12:13|4794.3
21:12:14|4794.3
21:12:16|4794.3
21:12:18|4794.3
21:12:18|4794.3
21:12:19|4794.3
21:12:20|4794.3
21:12:21|4794.3
21:12:22|4794.3
21:12:22|4794.3
21:12:23|4794.3
21:12:24|4794.3
21:12:25|4794.3
21:12:26|4794.3
21:12:27|4794.3
21:12:27|4794.3
21:12:28|4794.3
21:12:29|4794.3
21:12:30|4794.3
21:12:31|4794.3
21:12:32|4794.3
21:12:33|4794.3
21:12:34|4794.3
21:12:35|4794.3
21:12:36|4794.3
21:12:36|4794.3
21:12:37|4794.3
21:12:38|4794.3
21:12:38|4794.3
21:12:39|4794.3
21:12:40|4794.3
21:12:41|4794.3
21:12:41|4794.3
21:12:42|4794.3
21:12:42|4794.3
21:12:43|4794.3
21:12:44|4794.3
21:12:45|4794.3
21:12:46|4794.3
21:12:47|4794.3
21:12:47|4794.3
21:12:48|4794.3
21:12:49|4794.3
21:12:50|4794.3
21:12:51|4794.3
21:12:51|4794.3
21:12:52|4794.3
21:12:53|4794.3
21:12:54|4794.3
21:12:55|4794.3
21:12:55|4794.3
21:12:56|4794.3
21:12:57|4794.3
21:12:58|4794.3
21:12:59|4794.3
21:12:59|4794.3
21:13:00|4794.3
21:13:00|4794.3
21:13:00|4794.3
21:13:02|4794.3
21:13:03|4794.3
21:13:04|4794.3
21:13:04|4794.3
21:13:05|4794.3
21:13:06|4794.3
21:13:07|4794.3
21:13:09|4794.3
21:13:10|4794.3
21:13:12|4794.3
21:13:13|4794.3
21:13:14|4794.3
21:13:15|4794.3
21:13:16|4793.2
21:13:17|4793.2
21:13:17|4795.3
21:13:18|4795.3
21:13:19|4795.3
21:13:20|4795.3
21:13:21|4795.3
21:13:21|4795.3
21:13:22|4795.78
21:13:23|4795.78
21:13:23|4795.78
21:13:24|4795.78
21:13:25|4795.78
21:13:26|4795.78
21:13:26|4795.78
21:13:27|4795.78
21:13:27|4795.78
21:13:28|4795.78
21:13:29|4795.78
21:13:30|4798.21
21:13:30|4798.21
21:13:31|4799.61
21:13:32|4800.14
21:13:33|4800.91
21:13:33|4800.91
21:13:34|4800.91
21:13:36|4801.65
21:13:36|4801.65
21:13:37|4801.65
21:13:38|4801.65
21:13:39|4801.65
21:13:39|4801.65
21:13:40|4801.65
21:13:41|4801.65
21:13:42|4801.65
21:13:42|4805.3
21:13:43|4805.3
21:13:44|4805.3
21:13:45|4805.3
21:13:45|4805.3
21:13:46|4805.3
21:13:47|4805.3
21:13:48|4799.23
21:13:49|4799.23
21:13:50|4799.23
21:13:50|4799.23
21:13:51|4799.23
21:13:51|4799.23
21:13:52|4799.23
21:13:53|4799.23
21:13:54|4801.1
21:13:55|4801.1
21:13:55|4801.1
21:13:56|4801.1
21:13:57|4801.1
21:13:57|4801.1
21:13:58|4801.1
21:13:58|4801.1
21:13:59|4801.1
21:13:59|4801.1
21:14:00|4801.1
21:14:01|4801.1
21:14:01|4801.1
21:14:02|4801.1
21:14:02|4801.1
21:14:03|4801.1
21:14:04|4803.
21:14:05|4803.
21:14:05|4803.
21:14:07|4803.
21:14:08|4806.02
21:14:09|4806.02
21:14:11|4806.33
21:14:13|4806.33
21:14:13|4806.33
21:14:14|4806.33
21:14:14|4806.33
21:14:15|4806.33
21:14:17|4806.33
21:14:17|4806.33
21:14:18|4806.33
21:14:19|4806.33
21:14:21|4806.93
21:14:22|4806.93
21:14:23|4806.93
21:14:24|4806.93
21:14:24|4806.93
21:14:25|4806.93
21:14:26|4806.93
21:14:27|4806.93
21:14:28|4806.93
21:14:29|4806.93
21:14:30|4806.93
21:14:30|4806.93
21:14:31|4806.93
21:14:32|4806.93
21:14:33|4806.93
21:14:34|4806.93
21:14:35|4806.93
21:14:35|4806.93
21:14:36|4806.93
21:14:37|4806.93
21:14:38|4806.93
21:14:39|4806.93
21:14:39|4806.93
21:14:40|4806.93
21:14:40|4806.93
21:14:41|4806.93
21:14:42|4806.93
21:14:42|4806.93
21:14:43|4806.93
21:14:44|4806.93
21:14:45|4806.93
21:14:46|4806.93
21:14:46|4806.93
21:14:47|4806.93
21:14:48|4806.93
21:14:48|4806.93
21:14:49|4806.93
21:14:49|4806.93
21:14:50|4806.93
21:14:51|4806.93
21:14:51|4806.93
21:14:52|4806.93
21:14:52|4806.93
21:14:53|4806.93
21:14:54|4806.93
21:14:55|4806.93
21:14:55|4806.93
21:14:56|4806.93
21:14:57|4806.93
21:14:58|4806.93
21:14:58|4806.93
21:14:59|4806.93
21:15:00|4806.93
21:15:00|4806.93
21:15:01|4806.93
21:15:02|4805.45
21:15:03|4805.45
21:15:04|4805.45
21:15:04|4805.45
21:15:05|4805.45
21:15:06|4805.45
21:15:07|4805.45
21:15:07|4805.45
21:15:08|4805.45
21:15:09|4805.45
21:15:11|4805.45
21:15:11|4805.45
21:15:13|4805.45
21:15:14|4805.45
21:15:15|4805.45
21:15:16|4805.45
21:15:17|4805.45
21:15:18|4805.45
21:15:19|4805.45
21:15:20|4805.45
21:15:21|4805.45
21:15:22|4805.45
21:15:22|4805.45
21:15:23|4805.45
21:15:24|4805.45
21:15:25|4805.45
21:15:25|4805.45
21:15:27|4805.45
21:15:28|4805.45
21:15:29|4805.45
21:15:29|4805.45
21:15:30|4805.45
21:15:31|4805.45
21:15:32|4805.45
21:15:32|4805.45
21:15:33|4805.45
21:15:34|4810.71
21:15:35|4810.71
21:15:35|4810.71
21:15:36|4810.71
21:15:36|4810.71
21:15:37|4810.71
21:15:37|4809.97
21:15:38|4809.97
21:15:40|4809.97
21:15:40|4810.85
21:15:41|4810.85
21:15:42|4810.85
21:15:42|4810.85
21:15:43|4810.85
21:15:44|4810.85
21:15:44|4810.85
21:15:45|4810.85
21:15:45|4810.85
21:15:46|4808.32
21:15:47|4808.23
21:15:48|4808.23
21:15:48|4808.23
21:15:50|4808.23
21:15:50|4808.23
21:15:51|4808.23
21:15:52|4808.23
21:15:52|4808.23
21:15:53|4808.23
21:15:53|4808.23
21:15:54|4808.23
21:15:55|4808.23
21:15:57|4808.23
21:15:57|4808.23
21:15:58|4808.23
21:15:58|4808.23
21:15:59|4808.23
21:15:59|4808.23
21:16:00|4808.23
21:16:01|4805.04
21:16:02|4801.94
21:16:02|4801.94
21:16:03|4801.94
21:16:04|4807.39
21:16:04|4807.39
21:16:05|4807.39
21:16:06|4807.39
21:16:07|4807.39
21:16:07|4807.39
21:16:08|4807.39
21:16:09|4807.39
21:16:09|4807.39
21:16:10|4811.26
21:16:12|4811.26
21:16:13|4811.26
21:16:14|4811.09
21:16:15|4810.14
21:16:16|4810.14
21:16:17|4810.91
21:16:17|4810.91
21:16:19|4811.52
21:16:20|4811.52
21:16:21|4811.52
21:16:21|4811.52
21:16:22|4811.52
21:16:23|4809.74
21:16:23|4809.74
21:16:24|4809.74
21:16:25|4809.74
21:16:26|4809.74
21:16:28|4809.74
21:16:29|4809.74
21:16:30|4808.09
21:16:32|4808.09
21:16:33|4808.09
21:16:33|4808.09
21:16:34|4808.09
21:16:35|4808.09
21:16:36|4807.99
21:16:37|4807.99
21:16:37|4807.99
21:16:38|4807.99
21:16:39|4807.99
21:16:39|4807.99
21:16:40|4810.37
21:16:41|4810.37
21:16:42|4810.37
21:16:43|4811.28
21:16:43|4811.28
21:16:44|4811.28
21:16:44|4810.85
21:16:45|4810.85
21:16:46|4812.4
21:16:47|4812.4
21:16:48|4812.4
21:16:48|4812.4
21:16:49|4812.4
21:16:50|4812.4
21:16:50|4812.4
21:16:51|4812.5
21:16:52|4812.5
21:16:53|4814.06
21:16:54|4814.64
21:16:55|4814.64
21:16:55|4816.2
21:16:56|4816.2
21:16:57|4815.96
21:16:57|4815.96
21:16:58|4815.96
21:16:59|4815.96
21:16:59|4815.96
21:17:00|4815.96
21:17:01|4815.96
21:17:02|4815.96
21:17:02|4815.96
21:17:03|4815.96
21:17:04|4815.96
21:17:05|4815.96
21:17:06|4815.96
21:17:06|4815.96
21:17:07|4815.96
21:17:08|4815.96
21:17:09|4815.96
21:17:09|4815.71
21:17:10|4815.71
21:17:11|4815.71
21:17:12|4815.71
21:17:14|4816.63
21:17:15|4816.63
21:17:16|4816.63
21:17:17|4816.63
21:17:18|4816.63
21:17:18|4816.63
21:17:19|4816.63
21:17:20|4816.63
21:17:21|4816.63
21:17:22|4816.63
21:17:23|4816.63
21:17:24|4816.63
21:17:24|4816.63
21:17:25|4816.63
21:17:25|4816.63
21:17:26|4816.63
21:17:27|4816.63
21:17:28|4816.63
21:17:29|4816.63
21:17:30|4816.63
21:17:31|4816.63
21:17:31|4816.63
21:17:32|4816.63
21:17:33|4816.63
21:17:34|4816.63
21:17:35|4816.63
21:17:36|4816.63
21:17:36|4816.63
21:17:37|4810.98
21:17:38|4810.98
21:17:39|4810.98
21:17:40|4810.98
21:17:41|4810.98
21:17:42|4813.79
21:17:43|4813.79
21:17:44|4813.79
21:17:45|4813.79
21:17:45|4813.79
21:17:46|4813.79
21:17:47|4813.79
21:17:48|4813.79
21:17:49|4813.79
21:17:50|4813.79
21:17:51|4813.79
21:17:51|4813.79
21:17:52|4813.79
21:17:53|4813.79
21:17:54|4813.79
21:17:55|4813.79
21:17:55|4813.79
21:17:56|4813.79
21:17:56|4813.79
21:17:57|4813.79
21:17:58|4813.79
21:17:59|4813.79
21:17:59|4813.79
21:18:00|4813.79
21:18:01|4810.04
21:18:01|4810.04
21:18:02|4810.04
21:18:03|4810.04
21:18:04|4810.04
21:18:05|4812.39
21:18:07|4812.39
21:18:07|4812.39
21:18:08|4812.39
21:18:08|4812.39
21:18:09|4812.39
21:18:09|4812.39
21:18:10|4812.39
21:18:11|4812.39
21:18:12|4812.39
21:18:13|4812.39
21:18:15|4812.39
21:18:16|4812.39
21:18:18|4812.39
21:18:19|4811.79
21:18:21|4811.79
21:18:21|4811.79
21:18:23|4811.79
21:18:24|4811.79
21:18:25|4811.79
21:18:26|4811.79
21:18:26|4811.79
21:18:27|4811.79
21:18:28|4811.79
21:18:29|4811.79
21:18:30|4811.79
21:18:30|4811.79
21:18:31|4811.79
21:18:32|4811.79
21:18:33|4809.19
21:18:34|4811.37
21:18:35|4811.37
21:18:36|4811.37
21:18:36|4811.37
21:18:37|4810.31
21:18:38|4810.31
21:18:39|4810.31
21:18:40|4810.31
21:18:40|4810.31
21:18:41|4809.3
21:18:42|4809.3
21:18:43|4809.3
21:18:43|4809.3
21:18:45|4809.3
21:18:46|4809.34
21:18:46|4809.34
21:18:47|4809.34
21:18:48|4809.34
21:18:49|4809.34
21:18:50|4809.34
21:18:51|4809.34
21:18:51|4810.89
21:18:52|4810.89
21:18:53|4810.89
21:18:54|4810.89
21:18:55|4810.89
21:18:55|4810.89
21:18:56|4810.89
21:18:57|4810.89
21:18:57|4810.2
21:18:58|4810.2
21:18:59|4810.2
21:19:00|4810.2
21:19:01|4810.2
21:19:02|4810.2
21:19:02|4810.2
21:19:04|4810.2
21:19:05|4810.2
21:19:06|4810.2
21:19:06|4810.2
21:19:07|4810.2
21:19:08|4810.2
21:19:08|4810.2
21:19:09|4807.63
21:19:09|4807.63
21:19:09|4807.63
21:19:10|4807.63
21:19:11|4807.63
21:19:11|4808.4
21:19:12|4808.4
21:19:13|4808.4
21:19:15|4808.4
21:19:16|4808.34
21:19:17|4808.34
21:19:19|4808.34
21:19:20|4808.34
21:19:21|4808.34
21:19:21|4808.34
21:19:23|4808.34
21:19:24|4808.34
21:19:25|4806.09
21:19:25|4806.09
21:19:26|4806.09
21:19:27|4806.09
21:19:27|4806.09
21:19:29|4806.09
21:19:29|4805.99
21:19:30|4805.99
21:19:31|4805.99
21:19:32|4805.99
21:19:32|4805.99
21:19:33|4806.45
21:19:34|4806.45
21:19:35|4806.45
21:19:36|4806.
21:19:37|4806.
21:19:38|4806.
21:19:38|4806.
21:19:39|4806.
21:19:40|4807.16
21:19:40|4807.16
21:19:41|4807.16
21:19:42|4807.16
21:19:43|4807.16
21:19:43|4807.16
21:19:44|4807.16
21:19:44|4807.16
21:19:45|4807.16
21:19:46|4807.16
21:19:47|4807.16
21:19:47|4807.16
21:19:48|4807.16
21:19:49|4807.16
21:19:51|4807.16
21:19:51|4807.16
21:19:52|4807.16
21:19:53|4807.16
21:19:54|4807.16
21:19:55|4807.16
21:19:55|4807.16
21:19:56|4807.16
21:19:57|4807.16
21:19:57|4807.16
21:19:58|4807.16
21:19:59|4807.16
21:20:00|4807.16
21:20:01|4807.16
21:20:01|4807.16
21:20:02|4807.16
21:20:03|4807.16
21:20:04|4807.16
21:20:05|4806.27
21:20:06|4806.27
21:20:06|4806.27
21:20:07|4806.27
21:20:08|4806.27
21:20:09|4806.27
21:20:09|4806.27
21:20:10|4806.27
21:20:11|4804.28
21:20:11|4804.28
21:20:12|4804.28
21:20:12|4804.28
21:20:13|4804.28
21:20:13|4804.28
21:20:14|4804.28
21:20:15|4804.28
21:20:16|4804.28
21:20:17|4804.28
21:20:19|4804.28
21:20:20|4804.28
21:20:22|4805.85
21:20:22|4805.85
21:20:23|4805.85
21:20:24|4805.85
21:20:25|4805.85
21:20:25|4805.85
21:20:26|4805.85
21:20:27|4805.85
21:20:28|4805.85
21:20:29|4805.85
21:20:30|4805.85
21:20:31|4805.85
21:20:31|4805.85
21:20:32|4805.85
21:20:33|4805.85
21:20:34|4805.85
21:20:35|4805.85
21:20:36|4805.85
21:20:36|4805.85
21:20:37|4804.
21:20:37|4803.96
21:20:38|4803.96
21:20:38|4803.96
21:20:39|4803.96
21:20:40|4803.96
21:20:41|4803.96
21:20:42|4803.96
21:20:43|4803.96
21:20:44|4803.96
21:20:45|4803.96
21:20:45|4803.96
21:20:46|4803.96
21:20:47|4803.96
21:20:47|4803.96
21:20:49|4803.96
21:20:50|4803.96
21:20:50|4803.96
21:20:51|4803.96
21:20:51|4803.96
21:20:52|4803.96
21:20:53|4803.96
21:20:54|4803.96
21:20:54|4803.96
21:20:55|4803.96
21:20:55|4803.96
21:20:56|4803.96
21:20:57|4803.96
21:20:58|4803.96
21:20:59|4803.96
21:20:59|4803.96
21:21:00|4803.96
21:21:01|4803.96
21:21:02|4803.96
21:21:02|4803.96
21:21:03|4803.96
21:21:04|4803.96
21:21:04|4803.96
21:21:05|4803.96
21:21:06|4803.96
21:21:07|4803.96
21:21:07|4803.96
21:21:08|4803.96
21:21:09|4803.96
21:21:09|4803.96
21:21:10|4803.96
21:21:11|4803.96
21:21:12|4803.96
21:21:12|4803.96
21:21:13|4803.96
21:21:14|4803.96
21:21:15|4803.96
21:21:17|4803.96
21:21:18|4803.96
21:21:20|4803.96
21:21:21|4803.96
21:21:22|4801.22
21:21:23|4801.89
21:21:25|4801.89
21:21:25|4801.89
21:21:27|4801.89
21:21:28|4801.89
21:21:29|4801.89
21:21:30|4801.89
21:21:30|4800.12
21:21:31|4800.12
21:21:33|4800.12
21:21:33|4800.
21:21:34|4800.
21:21:35|4800.
21:21:36|4800.
21:21:36|4800.
21:21:37|4800.
21:21:37|4800.
21:21:38|4800.
21:21:39|4800.
21:21:39|4800.
21:21:40|4800.
21:21:41|4800.
21:21:42|4800.
21:21:42|4800.
21:21:43|4800.
21:21:43|4800.
21:21:44|4800.
21:21:45|4800.
21:21:46|4800.
21:21:46|4800.
21:21:47|4800.
21:21:48|4800.
21:21:48|4800.
21:21:49|4800.
21:21:49|4800.
21:21:50|4800.
21:21:51|4800.
21:21:52|4800.
21:21:53|4800.
21:21:53|4800.
21:21:54|4800.
21:21:55|4800.
21:21:55|4800.
21:21:57|4800.
21:21:58|4800.
21:21:58|4800.
21:21:59|4800.21
21:21:59|4800.21
21:22:00|4800.83
21:22:01|4800.83
21:22:01|4800.83
21:22:02|4800.83
21:22:03|4800.83
21:22:04|4800.83
21:22:04|4800.83
21:22:05|4800.83
21:22:06|4800.83
21:22:08|4800.83
21:22:09|4800.83
21:22:09|4800.83
21:22:10|4800.83
21:22:11|4800.83
21:22:11|4800.83
21:22:12|4800.83
21:22:13|4800.83
21:22:14|4800.83
21:22:14|4800.83
21:22:15|4800.83
21:22:16|4800.83
21:22:17|4800.83
21:22:19|4800.83
21:22:20|4800.83
21:22:20|4800.83
21:22:22|4800.83
21:22:23|4800.83
21:22:23|4800.83
21:22:24|4800.83
21:22:26|4800.83
21:22:27|4800.83
21:22:28|4800.83
21:22:29|4800.83
21:22:29|4800.83
21:22:30|4800.83
21:22:32|4800.83
21:22:32|4800.83
21:22:33|4800.83
21:22:34|4800.83
21:22:35|4800.83
21:22:36|4800.83
21:22:36|4800.83
21:22:38|4800.83
21:22:39|4800.83
21:22:40|4800.83
21:22:40|4800.83
21:22:41|4800.83
21:22:42|4800.83
21:22:42|4800.83
21:22:43|4800.83
21:22:43|4800.83
21:22:44|4800.83
21:22:45|4800.83
21:22:45|4800.83
21:22:46|4800.83
21:22:46|4800.83
21:22:47|4800.83
21:22:48|4800.83
21:22:50|4800.83
21:22:51|4800.83
21:22:52|4800.83
21:22:52|4800.83
21:22:53|4800.83
21:22:54|4800.83
21:22:55|4800.83
21:22:56|4800.83
21:22:56|4800.83
21:22:57|4800.83
21:22:59|4800.83
21:22:59|4800.83
21:23:00|4800.83
21:23:01|4800.83
21:23:01|4800.83
21:23:02|4800.83
21:23:03|4800.83
21:23:03|4800.83
21:23:04|4800.83
21:23:05|4800.83
21:23:06|4800.83
21:23:06|4800.83
21:23:07|4800.83
21:23:08|4800.83
21:23:08|4800.83
21:23:09|4800.83
21:23:09|4800.83
21:23:10|4800.83
21:23:11|4800.83
21:23:12|4800.83
21:23:12|4800.83
21:23:13|4800.83
21:23:13|4800.83
21:23:14|4800.83
21:23:15|4800.83
21:23:15|4800.83
21:23:17|4800.83
21:23:17|4800.83
21:23:18|4800.83
21:23:20|4800.83
21:23:21|4800.83
21:23:21|4800.83
21:23:22|4800.83
21:23:23|4800.83
21:23:24|4800.83
21:23:25|4800.83
21:23:26|4800.83
21:23:27|4800.83
21:23:28|4800.83
21:23:29|4800.83
21:23:29|4800.83
21:23:31|4800.83
21:23:32|4800.83
21:23:33|4800.83
21:23:33|4800.83
21:23:34|4800.83
21:23:35|4800.83
21:23:36|4800.83
21:23:37|4800.83
21:23:38|4800.83
21:23:39|4800.83
21:23:39|4800.83
21:23:40|4800.83
21:23:41|4800.83
21:23:43|4800.83
21:23:43|4800.83
21:23:44|4800.83
21:23:46|4800.83
21:23:47|4800.64
21:23:48|4800.64
21:23:48|4800.64
21:23:49|4800.64
21:23:50|4800.64
21:23:50|4800.64
21:23:51|4800.64
21:23:52|4800.64
21:23:53|4800.64
21:23:54|4800.64
21:23:55|4800.64
21:23:55|4797.95
21:23:56|4797.95
21:23:57|4797.95
21:23:58|4797.95
21:23:59|4797.95
21:23:59|4797.95
21:24:00|4797.95
21:24:00|4797.95
21:24:01|4797.95
21:24:01|4797.95
21:24:02|4797.95
21:24:03|4797.95
21:24:04|4797.95
21:24:05|4797.95
21:24:06|4797.95
21:24:07|4797.95
21:24:07|4797.95
21:24:08|4797.95
21:24:09|4797.95
21:24:10|4797.95
21:24:10|4797.95
21:24:11|4797.95
21:24:12|4797.95
21:24:13|4797.95
21:24:14|4797.95
21:24:15|4797.95
21:24:16|4797.95
21:24:16|4797.95
21:24:17|4797.95
21:24:17|4797.95
21:24:19|4798.52
21:24:20|4798.52
21:24:21|4798.52
21:24:22|4798.52
21:24:23|4798.52
21:24:25|4798.52
21:24:26|4798.52
21:24:27|4798.52
21:24:28|4798.52
21:24:29|4798.52
21:24:29|4798.52
21:24:30|4798.52
21:24:32|4799.1
21:24:32|4799.17
21:24:33|4799.17
21:24:34|4800.09
21:24:35|4800.47
21:24:36|4802.4
21:24:36|4802.4
21:24:38|4802.4
21:24:38|4802.4
21:24:39|4802.4
21:24:40|4802.4
21:24:41|4802.4
21:24:42|4802.4
21:24:42|4802.4
21:24:43|4802.4
21:24:44|4802.4
21:24:45|4802.4
21:24:45|4800.08
21:24:46|4800.08
21:24:46|4802.74
21:24:47|4802.74
21:24:48|4802.74
21:24:48|4802.74
21:24:49|4802.74
21:24:50|4802.74
21:24:51|4802.74
21:24:52|4802.74
21:24:53|4802.74
21:24:53|4802.74
21:24:54|4803.13
21:24:55|4803.13
21:24:55|4803.13
21:24:56|4803.13
21:24:57|4803.13
21:24:57|4803.13
21:24:58|4803.13
21:24:59|4803.13
21:25:00|4803.13
21:25:01|4803.13
21:25:01|4803.13
21:25:02|4803.13
21:25:03|4803.13
21:25:04|4803.13
21:25:06|4803.13
21:25:07|4803.13
21:25:08|4803.13
21:25:08|4803.13
21:25:09|4804.26
21:25:10|4804.26
21:25:11|4804.26
21:25:12|4804.26
21:25:12|4804.26
21:25:13|4804.26
21:25:13|4804.26
21:25:14|4804.26
21:25:14|4804.26
21:25:15|4802.32
21:25:16|4802.32
21:25:17|4802.32
21:25:18|4802.32
21:25:19|4802.32
21:25:25|4802.32
21:25:27|4802.32
21:25:27|4802.32
21:25:28|4802.32
21:25:29|4802.32
21:25:30|4802.32
21:25:31|4802.32
21:25:32|4802.32
21:25:33|4802.32
21:25:34|4802.32
21:25:35|4802.32
21:25:36|4802.32
21:25:37|4802.32
21:25:38|4802.32
21:25:39|4802.32
21:25:39|4802.32
21:25:39|4802.32
21:25:40|4802.32
21:25:41|4802.32
21:25:42|4802.32
21:25:43|4802.32
21:25:44|4802.32
21:25:45|4802.32
21:25:46|4802.32
21:25:47|4802.32
21:25:48|4802.32
21:25:49|4802.32
21:25:49|4802.32
21:25:50|4802.32
21:25:51|4796.07
21:25:52|4796.07
21:25:52|4796.07
21:25:53|4796.07
21:25:54|4796.07
21:25:55|4796.07
21:25:56|4796.07
21:25:56|4796.07
21:25:57|4796.07
21:25:58|4796.07
21:25:59|4796.07
21:25:59|4796.07
21:26:00|4796.07
21:26:00|4796.07
21:26:02|4796.07
21:26:02|4796.07
21:26:03|4796.07
21:26:03|4796.07
21:26:04|4796.07
21:26:05|4796.07
21:26:06|4796.07
21:26:07|4796.07
21:26:07|4796.07
21:26:08|4796.07
21:26:09|4796.07
21:26:10|4796.07
21:26:10|4796.07
21:26:11|4796.07
21:26:12|4796.07
21:26:13|4796.07
21:26:13|4796.07
21:26:14|4796.07
21:26:15|4796.07
21:26:16|4796.07
21:26:16|4796.07
21:26:17|4796.07
21:26:17|4796.07
21:26:19|4796.07
21:26:19|4796.07
21:26:21|4796.07
21:26:23|4796.85
21:26:23|4796.85
21:26:24|4796.85
21:26:25|4796.85
21:26:26|4796.85
21:26:28|4796.85
21:26:29|4796.85
21:26:30|4796.85
21:26:31|4796.85
21:26:32|4796.85
21:26:33|4796.85
21:26:34|4796.85
21:26:35|4796.85
21:26:36|4796.1
21:26:36|4796.1
21:26:38|4796.1
21:26:39|4796.1
21:26:40|4796.1
21:26:41|4796.1
21:26:41|4796.1
21:26:42|4796.1
21:26:43|4796.1
21:26:44|4796.1
21:26:44|4796.1
21:26:46|4796.1
21:26:46|4796.1
21:26:47|4796.1
21:26:48|4796.1
21:26:49|4796.1
21:26:50|4796.1
21:26:51|4796.1
21:26:51|4796.1
21:26:52|4796.1
21:26:53|4796.1
21:26:53|4796.1
21:26:54|4796.1
21:26:55|4796.1
21:26:56|4796.1
21:26:56|4796.1
21:26:57|4796.1
21:26:58|4796.1
21:26:59|4796.1
21:26:59|4796.1
21:27:00|4796.1
21:27:00|4796.1
21:27:01|4796.1
21:27:02|4796.1
21:27:02|4796.1
21:27:03|4796.1
21:27:04|4796.1
21:27:05|4796.1
21:27:07|4796.1
21:27:08|4796.1
21:27:08|4796.1
21:27:09|4797.81
21:27:10|4797.81
21:27:11|4797.81
21:27:12|4797.81
21:27:12|4797.81
21:27:13|4796.85
21:27:14|4796.85
21:27:14|4796.85
21:27:14|4796.85
21:27:15|4796.85
21:27:15|4796.85
21:27:16|4796.85
21:27:17|4796.85
21:27:17|4796.85
21:27:18|4796.85
21:27:19|4796.85
21:27:20|4796.85
21:27:20|4796.85
21:27:22|4796.85
21:27:23|4796.85
21:27:24|4796.85
21:27:24|4796.85
21:27:26|4796.85
21:27:28|4796.85
21:27:29|4796.85
21:27:30|4796.85
21:27:31|4796.85
21:27:32|4796.85
21:27:33|4796.85
21:27:34|4796.85
21:27:35|4796.85
21:27:37|4796.85
21:27:37|4796.85
21:27:38|4796.85
21:27:40|4796.85
21:27:41|4796.85
21:27:42|4796.85
21:27:42|4796.85
21:27:43|4796.85
21:27:44|4796.85
21:27:45|4796.85
21:27:45|4796.85
21:27:46|4796.85
21:27:46|4796.85
21:27:47|4796.85
21:27:48|4796.85
21:27:49|4796.85
21:27:50|4796.85
21:27:50|4796.85
21:27:51|4796.85
21:27:52|4796.85
21:27:53|4796.85
21:27:53|4796.85
21:27:54|4796.85
21:27:55|4796.85
21:27:56|4799.46
21:27:57|4799.46
21:27:57|4799.46
21:27:58|4799.61
21:27:59|4801.43
21:27:59|4801.48
21:28:00|4801.48
21:28:01|4801.48
21:28:02|4801.48
21:28:03|4801.48
21:28:04|4804.79
21:28:05|4804.79
21:28:05|4804.79
21:28:06|4804.79
21:28:06|4804.79
21:28:07|4804.79
21:28:08|4804.79
21:28:09|4804.79
21:28:10|4804.79
21:28:11|4804.79
21:28:11|4804.79
21:28:12|4804.79
21:28:13|4804.79
21:28:14|4804.79
21:28:15|4804.79
21:28:16|4804.79
21:28:17|4804.79
21:28:17|4804.79
21:28:18|4804.79
21:28:18|4804.79
21:28:19|4804.79
21:28:20|4804.79
21:28:21|4805.
21:28:21|4805.
21:28:22|4805.
21:28:23|4805.
21:28:25|4805.
21:28:26|4805.
21:28:27|4805.
21:28:28|4805.
21:28:28|4805.
21:28:28|4805.
21:28:30|4807.57
21:28:31|4807.57
21:28:32|4805.98
21:28:33|4805.66
21:28:34|4805.66
21:28:34|4805.66
21:28:36|4805.66
21:28:37|4805.66
21:28:37|4805.66
21:28:38|4805.66
21:28:40|4805.66
21:28:41|4805.66
21:28:42|4805.66
21:28:43|4805.66
21:28:44|4805.66
21:28:45|4805.66
21:28:46|4805.66
21:28:46|4805.66
21:28:47|4805.66
21:28:48|4805.66
21:28:48|4805.66
21:28:49|4805.66
21:28:50|4805.66
21:28:51|4805.66
21:28:51|4805.66
21:28:53|4805.66
21:28:53|4805.66
21:28:54|4805.66
21:28:55|4805.66
21:28:56|4805.66
21:28:56|4805.66
21:28:57|4805.66
21:28:57|4805.66
21:28:59|4805.66
21:29:00|4805.66
21:29:00|4805.66
21:29:01|4805.66
21:29:02|4805.66
21:29:02|4805.66
21:29:03|4805.66
21:29:04|4805.66
21:29:05|4805.66
21:29:05|4805.66
21:29:06|4805.66
21:29:07|4805.66
21:29:07|4805.66
21:29:08|4805.66
21:29:09|4805.66
21:29:10|4805.66
21:29:11|4805.66
21:29:11|4805.66
21:29:12|4805.66
21:29:13|4805.66
21:29:13|4805.66
21:29:14|4805.66
21:29:14|4805.66
21:29:15|4805.66
21:29:16|4805.66
21:29:17|4805.66
21:29:18|4805.66
21:29:18|4800.02
21:29:20|4800.02
21:29:21|4800.02
21:29:22|4796.92
21:29:22|4796.92
21:29:24|4796.92
21:29:26|4796.92
21:29:27|4796.92
21:29:28|4796.92
21:29:30|4796.92
21:29:32|4796.92
21:29:33|4799.46
21:29:33|4799.46
21:29:34|4799.46
21:29:35|4799.46
21:29:36|4799.46
21:29:37|4799.46
21:29:38|4799.08
21:29:39|4799.08
21:29:39|4799.08
21:29:40|4799.08
21:29:41|4799.08
21:29:42|4798.74
21:29:43|4798.74
21:29:44|4798.74
21:29:44|4798.74
21:29:46|4798.74
21:29:47|4799.53
21:29:48|4799.53
21:29:49|4799.53
21:29:49|4799.53
21:29:50|4799.53
21:29:51|4799.53
21:29:52|4799.53
21:29:53|4800.21
21:29:53|4800.21
21:29:54|4800.21
21:29:55|4800.21
21:29:56|4800.21
21:29:57|4800.21
21:29:57|4800.21
21:29:57|4800.21
21:29:58|4804.33
21:29:59|4804.33
21:30:00|4804.33
21:30:01|4804.33
21:30:02|4804.33
21:30:03|4804.33
21:30:04|4804.33
21:30:04|4804.33
21:30:05|4804.33
21:30:06|4804.33
21:30:06|4804.33
21:30:07|4804.33
21:30:08|4804.33
21:30:09|4804.33
21:30:10|4804.33
21:30:10|4804.33
21:30:11|4804.33
21:30:12|4804.33
21:30:12|4804.33
21:30:13|4804.33
21:30:14|4804.33
21:30:15|4804.33
21:30:16|4804.33
21:30:16|4804.33
21:30:17|4804.33
21:30:18|4804.33
21:30:19|4804.33
21:30:20|4804.33
21:30:20|4804.33
21:30:21|4804.33
21:30:21|4804.33
21:30:22|4799.81
21:30:22|4799.81
21:30:23|4799.81
21:30:24|4799.81
21:30:25|4799.81
21:30:27|4799.81
21:30:28|4799.81
21:30:29|4799.81
21:30:31|4799.81
21:30:32|4799.81
21:30:33|4799.81
21:30:35|4799.81
21:30:36|4799.81
21:30:37|4799.81
21:30:37|4799.81
21:30:38|4799.81
21:30:39|4799.81
21:30:39|4799.81
21:30:40|4799.81
21:30:41|4799.81
21:30:42|4799.81
21:30:43|4799.81
21:30:43|4799.81
21:30:44|4799.81
21:30:44|4799.81
21:30:46|4799.81
21:30:47|4799.81
21:30:48|4799.81
21:30:48|4799.81
21:30:49|4799.81
21:30:50|4799.81
21:30:51|4799.81
21:30:51|4799.81
21:30:52|4799.81
21:30:53|4799.81
21:30:53|4799.81
21:30:54|4799.81
21:30:55|4799.81
21:30:56|4799.81
21:30:57|4799.81
21:30:57|4799.81
21:30:58|4796.48
21:30:59|4798.13
21:31:00|4798.79
21:31:00|4798.79
21:31:01|4798.79
21:31:02|4798.79
21:31:02|4798.79
21:31:03|4798.79
21:31:03|4798.79
21:31:04|4798.79
21:31:05|4798.79
21:31:06|4798.79
21:31:06|4798.79
21:31:07|4798.79
21:31:08|4798.79
21:31:09|4798.79
21:31:10|4797.09
21:31:10|4797.09
21:31:12|4797.09
21:31:13|4797.09
21:31:13|4797.09
21:31:14|4797.09
21:31:15|4797.09
21:31:16|4797.09
21:31:16|4797.09
21:31:17|4797.09
21:31:18|4797.09
21:31:18|4797.09
21:31:19|4797.09
21:31:20|4797.09
21:31:21|4797.09
21:31:21|4797.09
21:31:22|4797.09
21:31:22|4797.09
21:31:23|4797.09
21:31:24|4797.09
21:31:24|4797.09
21:31:26|4797.09
21:31:28|4797.09
21:31:29|4797.09
21:31:31|4797.09
21:31:32|4797.09
21:31:33|4797.09
21:31:33|4797.09
21:31:34|4797.09
21:31:35|4797.09
21:31:36|4797.74
21:31:37|4797.74
21:31:37|4797.74
21:31:38|4797.74
21:31:39|4797.74
21:31:40|4797.74
21:31:41|4797.74
21:31:42|4797.74
21:31:43|4797.74
21:31:43|4797.74
21:31:44|4797.74
21:31:45|4797.74
21:31:46|4797.74
21:31:47|4797.74
21:31:48|4797.74
21:31:49|4797.74
21:31:50|4797.74
21:31:51|4797.74
21:31:52|4797.74
21:31:53|4797.74
21:31:53|4797.74
21:31:54|4797.74
21:31:56|4797.74
21:31:56|4797.74
21:31:57|4797.74
21:31:57|4797.74
21:31:58|4797.74
21:31:59|4797.74
21:32:00|4797.74
21:32:00|4797.74
21:32:01|4797.74
21:32:02|4797.74
21:32:03|4797.74
21:32:04|4797.74
21:32:05|4797.74
21:32:06|4797.74
21:32:06|4797.74
21:32:07|4797.74
21:32:08|4797.74
21:32:09|4797.74
21:32:10|4797.74
21:32:11|4797.74
21:32:12|4797.74
21:32:13|4797.74
21:32:13|4797.74
21:32:14|4797.74
21:32:15|4797.74
21:32:15|4797.74
21:32:16|4799.41
21:32:17|4799.41
21:32:18|4799.41
21:32:19|4799.41
21:32:20|4799.41
21:32:20|4799.41
21:32:21|4799.41
21:32:22|4799.41
21:32:23|4799.41
21:32:24|4799.41
21:32:24|4799.41
21:32:25|4799.41
21:32:26|4799.41
21:32:27|4799.41
21:32:29|4799.41
21:32:30|4799.41
21:32:31|4799.41
21:32:33|4795.
21:32:34|4795.
21:32:35|4795.
21:32:36|4795.
21:32:37|4795.
21:32:39|4794.25
21:32:39|4794.25
21:32:41|4794.25
21:32:42|4794.25
21:32:42|4794.25
21:32:43|4794.25
21:32:44|4794.25
21:32:45|4794.25
21:32:45|4794.25
21:32:46|4794.25
21:32:47|4794.25
21:32:48|4792.87
21:32:49|4792.87
21:32:49|4792.87
21:32:50|4792.87
21:32:51|4792.87
21:32:53|4792.87
21:32:54|4792.87
21:32:54|4792.87
21:32:55|4792.87
21:32:56|4792.87
21:32:57|4792.87
21:32:58|4792.87
21:32:58|4792.87
21:32:59|4792.87
21:33:00|4792.87
21:33:01|4792.87
21:33:02|4790.
21:33:03|4790.
21:33:04|4790.
21:33:04|4790.
21:33:05|4790.
21:33:06|4790.
21:33:07|4790.
21:33:08|4790.
21:33:08|4790.
21:33:09|4790.
21:33:10|4790.
21:33:10|4790.
21:33:11|4790.
21:33:12|4790.
21:33:13|4790.
21:33:14|4790.
21:33:14|4790.
21:33:14|4790.
21:33:15|4790.
21:33:16|4790.
21:33:17|4790.
21:33:17|4790.
21:33:18|4790.
21:33:19|4790.
21:33:19|4788.83
21:33:20|4788.83
21:33:21|4788.83
21:33:22|4791.28
21:33:22|4791.25
21:33:23|4791.25
21:33:24|4791.25
21:33:25|4791.25
21:33:26|4791.25
21:33:26|4791.25
21:33:28|4791.25
21:33:29|4791.25
21:33:31|4791.25
21:33:31|4791.25
21:33:32|4791.25
21:33:33|4791.25
21:33:34|4791.25
21:33:35|4791.25
21:33:36|4791.25
21:33:38|4791.25
21:33:39|4791.25
21:33:40|4791.25
21:33:41|4791.25
21:33:42|4791.25
21:33:43|4791.25
21:33:43|4791.25
21:33:44|4791.25
21:33:45|4791.25
21:33:45|4791.25
21:33:46|4791.25
21:33:48|4791.25
21:33:49|4791.25
21:33:50|4791.25
21:33:50|4791.25
21:33:50|4791.25
21:33:51|4791.25
21:33:52|4791.25
21:33:53|4791.25
21:33:54|4791.25
21:33:55|4791.25
21:33:56|4791.25
21:33:57|4791.25
21:33:57|4791.25
21:33:58|4791.25
21:33:58|4791.25
21:33:59|4791.25
21:34:00|4791.25
21:34:01|4791.25
21:34:02|4791.25
21:34:02|4791.25
21:34:03|4791.25
21:34:04|4791.25
21:34:05|4791.25
21:34:06|4791.25
21:34:07|4791.25
21:34:07|4789.96
21:34:08|4789.96
21:34:09|4789.96
21:34:10|4789.96
21:34:11|4789.96
21:34:11|4789.96
21:34:12|4789.96
21:34:13|4790.48
21:34:13|4790.48
21:34:14|4790.48
21:34:15|4790.48
21:34:15|4790.48
21:34:16|4790.48
21:34:17|4790.48
21:34:18|4790.48
21:34:19|4790.48
21:34:19|4790.48
21:34:20|4790.48
21:34:21|4790.48
21:34:22|4790.48
21:34:23|4790.48
21:34:24|4790.48
21:34:25|4790.48
21:34:25|4790.48
21:34:26|4790.48
21:34:26|4790.48
21:34:27|4790.48
21:34:28|4790.48
21:34:28|4790.48
21:34:30|4790.48
21:34:32|4790.48
21:34:33|4786.42
21:34:34|4787.68
21:34:35|4787.68
21:34:36|4787.68
21:34:37|4787.68
21:34:38|4787.68
21:34:39|4787.68
21:34:40|4787.68
21:34:41|4787.68
21:34:42|4787.68
21:34:43|4787.68
21:34:43|4787.68
21:34:44|4787.68
21:34:45|4787.68
21:34:46|4787.68
21:34:47|4787.68
21:34:48|4787.68
21:34:50|4787.68
21:34:50|4787.68
21:34:51|4787.68
21:34:51|4787.68
21:34:52|4787.68
21:34:53|4787.68
21:34:53|4787.68
21:34:54|4787.68
21:34:54|4787.68
21:34:55|4787.68
21:34:56|4787.68
21:34:57|4787.68
21:34:57|4787.68
21:34:58|4787.68
21:34:59|4787.68
21:35:00|4787.68
21:35:01|4787.68
21:35:02|4787.68
21:35:02|4788.56
21:35:03|4788.56
21:35:04|4788.56
21:35:05|4783.54
21:35:06|4783.54
21:35:06|4783.54
21:35:07|4783.54
21:35:07|4783.54
21:35:08|4783.54
21:35:09|4783.54
21:35:10|4783.54
21:35:10|4783.54
21:35:11|4783.54
21:35:12|4783.54
21:35:12|4783.54
21:35:13|4783.54
21:35:14|4783.54
21:35:15|4783.54
21:35:15|4783.54
21:35:16|4783.54
21:35:17|4783.54
21:35:18|4783.54
21:35:19|4781.74
21:35:21|4781.74
21:35:22|4781.74
21:35:22|4781.74
21:35:23|4781.74
21:35:23|4781.74
21:35:24|4781.26
21:35:24|4781.26
21:35:25|4781.26
21:35:25|4781.26
21:35:26|4781.26
21:35:26|4781.26
21:35:27|4781.26
21:35:28|4781.26
21:35:28|4781.26
21:35:29|4781.26
21:35:31|4781.26
21:35:31|4781.26
21:35:33|4781.26
21:35:34|4781.26
21:35:34|4781.26
21:35:35|4781.26
21:35:36|4781.26
21:35:37|4781.26
21:35:38|4781.26
21:35:39|4781.26
21:35:40|4781.26
21:35:41|4781.26
21:35:41|4781.26
21:35:42|4781.26
21:35:43|4781.26
21:35:44|4781.26
21:35:45|4781.26
21:35:46|4781.26
21:35:46|4779.59
21:35:47|4779.59
21:35:48|4779.59
21:35:49|4779.59
21:35:50|4779.59
21:35:51|4779.59
21:35:51|4779.59
21:35:53|4779.59
21:35:54|4779.59
21:35:55|4779.59
21:35:55|4779.59
21:35:56|4779.59
21:35:57|4779.59
21:35:57|4779.59
21:35:58|4779.59
21:35:59|4779.59
21:35:59|4779.59
21:36:00|4779.59
21:36:01|4779.59
21:36:02|4779.59
21:36:03|4779.59
21:36:03|4779.59
21:36:04|4779.59
21:36:05|4779.59
21:36:06|4779.59
21:36:07|4773.68
21:36:08|4773.68
21:36:09|4773.68
21:36:10|4773.68
21:36:10|4773.68
21:36:11|4773.68
21:36:12|4773.68
21:36:13|4773.68
21:36:14|4773.68
21:36:15|4773.68
21:36:15|4773.68
21:36:16|4773.68
21:36:17|4773.68
21:36:18|4773.68
21:36:18|4773.68
21:36:19|4773.68
21:36:19|4773.68
21:36:20|4773.68
21:36:21|4773.68
21:36:22|4773.68
21:36:22|4773.68
21:36:23|4773.68
21:36:23|4776.58
21:36:24|4777.25
21:36:25|4777.25
21:36:26|4777.25
21:36:26|4777.25
21:36:27|4777.25
21:36:28|4777.25
21:36:28|4777.25
21:36:29|4777.25
21:36:30|4777.25
21:36:32|4777.25
21:36:33|4777.25
21:36:34|4777.25
21:36:36|4777.25
21:36:37|4777.25
21:36:39|4777.25
21:36:39|4777.25
21:36:40|4777.25
21:36:41|4777.25
21:36:43|4777.25
21:36:44|4779.86
21:36:45|4779.86
21:36:46|4779.86
21:36:46|4779.86
21:36:47|4779.86
21:36:47|4779.86
21:36:48|4779.86
21:36:50|4779.86
21:36:51|4779.86
21:36:52|4780.57
21:36:53|4780.57
21:36:53|4780.57
21:36:54|4780.57
21:36:54|4780.57
21:36:55|4780.57
21:36:56|4780.57
21:36:57|4780.57
21:36:58|4780.57
21:36:59|4780.57
21:37:00|4780.57
21:37:01|4780.57
21:37:01|4780.57
21:37:02|4780.57
21:37:03|4780.65
21:37:04|4777.77
21:37:05|4777.77
21:37:06|4777.77
21:37:07|4777.77
21:37:08|4777.77
21:37:09|4777.77
21:37:10|4777.77
21:37:10|4776.45
21:37:11|4776.45
21:37:12|4776.45
21:37:13|4776.45
21:37:13|4776.45
21:37:14|4776.45
21:37:15|4776.45
21:37:15|4776.45
21:37:16|4776.45
21:37:17|4776.45
21:37:18|4776.45
21:37:20|4773.25
21:37:20|4774.82
21:37:21|4774.82
21:37:22|4774.82
21:37:23|4774.82
21:37:23|4774.82
21:37:24|4774.82
21:37:25|4776.44
21:37:25|4777.28
21:37:26|4777.28
21:37:27|4777.28
21:37:28|4777.28
21:37:28|4777.28
21:37:29|4777.28
21:37:30|4777.28
21:37:31|4777.28
21:37:33|4777.28
21:37:34|4775.22
21:37:35|4775.22
21:37:37|4775.22
21:37:37|4775.22
21:37:38|4775.22
21:37:39|4775.22
21:37:39|4775.22
21:37:39|4775.22
21:37:41|4775.22
21:37:42|4775.22
21:37:43|4775.22
21:37:43|4775.22
21:37:44|4775.22
21:37:45|4775.22
21:37:46|4775.22
21:37:47|4775.22
21:37:48|4775.22
21:37:49|4775.22
21:37:51|4778.28
21:37:51|4778.28
21:37:53|4778.28
21:37:54|4778.28
21:37:54|4778.28
21:37:55|4778.28
21:37:56|4778.28
21:37:57|4778.28
21:37:58|4778.28
21:37:59|4778.28
21:38:00|4778.28
21:38:01|4778.28
21:38:02|4778.28
21:38:03|4778.28
21:38:03|4778.28
21:38:04|4778.28
21:38:05|4778.28
21:38:05|4778.28
21:38:06|4778.28
21:38:07|4778.28
21:38:08|4778.28
21:38:09|4778.28
21:38:10|4779.79
21:38:11|4779.79
21:38:11|4779.79
21:38:12|4779.79
21:38:14|4779.79
21:38:15|4779.79
21:38:15|4779.79
21:38:17|4779.79
21:38:17|4776.9
21:38:17|4776.9
21:38:18|4776.9
21:38:19|4776.9
21:38:20|4776.9
21:38:21|4776.9
21:38:22|4776.9
21:38:22|4776.9
21:38:23|4776.9
21:38:24|4776.9
21:38:25|4776.9
21:38:25|4776.9
21:38:26|4776.9
21:38:27|4776.9
21:38:28|4776.9
21:38:28|4776.9
21:38:29|4776.9
21:38:30|4776.9
21:38:30|4776.9
21:38:31|4776.9
21:38:31|4776.9
21:38:33|4776.9
21:38:35|4778.44
21:38:36|4778.44
21:38:37|4778.44
21:38:38|4778.44
21:38:40|4778.44
21:38:41|4778.44
21:38:42|4780.1
21:38:43|4780.1
21:38:44|4780.1
21:38:45|4780.1
21:38:46|4780.1
21:38:47|4780.1
21:38:48|4780.1
21:38:49|4780.1
21:38:50|4780.1
21:38:50|4780.1
21:38:51|4780.1
21:38:53|4780.1
21:38:53|4780.1
21:38:54|4780.1
21:38:55|4780.1
21:38:55|4780.1
21:38:56|4780.1
21:38:57|4780.1
21:38:58|4780.1
21:38:59|4780.1
21:39:00|4780.1
21:39:00|4780.1
21:39:01|4780.1
21:39:02|4780.1
21:39:03|4780.1
21:39:04|4780.1
21:39:05|4780.1
21:39:05|4780.25
21:39:06|4780.25
21:39:06|4780.25
21:39:07|4780.25
21:39:08|4780.25
21:39:08|4780.25
21:39:09|4780.25
21:39:10|4780.25
21:39:11|4780.25
21:39:12|4780.25
21:39:12|4780.25
21:39:14|4780.25
21:39:15|4780.25
21:39:16|4780.25
21:39:17|4780.25
21:39:18|4780.25
21:39:19|4780.25
21:39:19|4780.25
21:39:20|4780.25
21:39:21|4780.25
21:39:22|4780.25
21:39:23|4780.25
21:39:24|4780.25
21:39:24|4780.25
21:39:25|4780.25
21:39:26|4779.78
21:39:26|4779.78
21:39:26|4779.78
21:39:28|4779.78
21:39:28|4780.88
21:39:29|4780.88
21:39:30|4780.88
21:39:31|4780.88
21:39:32|4781.42
21:39:33|4781.42
21:39:33|4780.96
21:39:35|4780.96
21:39:36|4780.96
21:39:38|4780.96
21:39:39|4780.96
21:39:40|4780.96
21:39:40|4780.96
21:39:41|4780.96
21:39:43|4780.96
21:39:44|4782.35
21:39:44|4782.35
21:39:45|4782.35
21:39:46|4782.35
21:39:47|4782.35
21:39:48|4782.35
21:39:48|4782.35
21:39:49|4782.35
21:39:51|4782.35
21:39:51|4782.35
21:39:52|4782.35
21:39:53|4782.35
21:39:53|4782.35
21:39:54|4782.35
21:39:55|4782.35
21:39:56|4782.35
21:39:57|4782.35
21:39:58|4782.35
21:39:59|4782.35
21:39:59|4782.35
21:40:00|4782.35
21:40:01|4782.35
21:40:02|4782.35
21:40:02|4782.35
21:40:03|4782.35
21:40:04|4782.35
21:40:05|4782.35
21:40:06|4782.35
21:40:06|4782.35
21:40:07|4782.35
21:40:08|4782.35
21:40:08|4782.35
21:40:10|4782.35
21:40:10|4782.35
21:40:11|4782.35
21:40:12|4782.35
21:40:13|4782.35
21:40:14|4782.35
21:40:14|4782.35
21:40:15|4782.35
21:40:16|4782.35
21:40:17|4782.35
21:40:17|4782.35
21:40:18|4782.35
21:40:19|4782.35
21:40:19|4782.35
21:40:20|4782.35
21:40:21|4782.35
21:40:22|4782.35
21:40:22|4782.35
21:40:23|4782.35
21:40:24|4782.35
21:40:25|4782.35
21:40:25|4782.35
21:40:26|4782.35
21:40:27|4782.35
21:40:27|4782.35
21:40:28|4782.35
21:40:28|4782.35
21:40:29|4782.35
21:40:30|4782.35
21:40:31|4782.35
21:40:31|4782.35
21:40:32|4782.35
21:40:33|4782.35
21:40:34|4782.35
21:40:35|4782.35
21:40:37|4782.35
21:40:38|4782.02
21:40:39|4782.02
21:40:40|4782.51
21:40:41|4782.98
21:40:43|4783.29
21:40:44|4783.29
21:40:45|4783.29
21:40:46|4783.29
21:40:47|4783.29
21:40:48|4783.29
21:40:49|4783.29
21:40:49|4783.29
21:40:51|4783.29
21:40:51|4783.29
21:40:52|4783.29
21:40:53|4783.29
21:40:53|4783.29
21:40:54|4785.54
21:40:54|4785.54
21:40:55|4785.54
21:40:56|4785.54
21:40:57|4785.54
21:40:57|4785.54
21:40:58|4785.54
21:40:59|4785.54
21:41:00|4785.54
21:41:00|4785.54
21:41:01|4785.54
21:41:02|4785.54
21:41:03|4785.37
21:41:03|4785.37
21:41:04|4786.05
21:41:04|4786.05
21:41:05|4786.05
21:41:06|4786.05
21:41:07|4786.05
21:41:08|4786.05
21:41:09|4786.05
21:41:10|4788.33
21:41:11|4788.33
21:41:12|4788.33
21:41:13|4788.33
21:41:13|4788.33
21:41:14|4788.33
21:41:15|4788.33
21:41:16|4788.33
21:41:16|4788.33
21:41:17|4788.33
21:41:18|4788.33
21:41:19|4788.33
21:41:19|4788.33
21:41:20|4788.33
21:41:21|4788.33
21:41:22|4788.33
21:41:23|4788.33
21:41:24|4788.33
21:41:25|4788.33
21:41:26|4788.33
21:41:27|4788.33
21:41:28|4785.44
21:41:28|4785.44
21:41:29|4785.44
21:41:30|4785.44
21:41:30|4785.44
21:41:31|4785.44
21:41:32|4785.44
21:41:33|4785.44
21:41:34|4785.44
21:41:34|4785.44
21:41:35|4785.44
21:41:36|4785.44
21:41:37|4785.44
21:41:39|4785.44
21:41:40|4785.44
21:41:41|4785.44
21:41:42|4785.44
21:41:44|4785.44
21:41:45|4785.44
21:41:45|4785.44
21:41:47|4785.44
21:41:48|4785.44
21:41:49|4785.44
21:41:49|4785.44
21:41:50|4785.44
21:41:51|4786.31
21:41:53|4786.31
21:41:54|4786.31
21:41:54|4786.31
21:41:55|4786.31
21:41:56|4786.31
21:41:57|4786.31
21:41:57|4786.31
21:41:59|4786.31
21:42:00|4786.31
21:42:01|4787.6
21:42:02|4787.6
21:42:03|4787.6
21:42:04|4787.6
21:42:05|4787.6
21:42:05|4787.6
21:42:06|4787.6
21:42:07|4787.6
21:42:08|4787.6
21:42:09|4787.6
21:42:10|4787.6
21:42:11|4787.6
21:42:12|4787.6
21:42:13|4787.6
21:42:14|4787.6
21:42:14|4787.6
21:42:15|4787.6
21:42:16|4787.6
21:42:17|4787.6
21:42:17|4787.6
21:42:18|4787.6
21:42:19|4787.6
21:42:19|4787.6
21:42:20|4787.6
21:42:20|4787.6
21:42:21|4787.6
21:42:22|4787.6
21:42:23|4787.6
21:42:24|4787.6
21:42:24|4787.6
21:42:24|4787.6
21:42:25|4787.6
21:42:26|4787.6
21:42:27|4787.6
21:42:27|4787.6
21:42:28|4787.6
21:42:29|4787.6
21:42:30|4787.6
21:42:31|4787.6
21:42:31|4787.6
21:42:32|4787.6
21:42:33|4787.6
21:42:33|4787.6
21:42:34|4787.6
21:42:35|4787.6
21:42:36|4787.6
21:42:36|4787.6
21:42:38|4787.6
21:42:40|4785.38
21:42:40|4785.6
21:42:41|4785.6
21:42:42|4785.6
21:42:43|4785.6
21:42:44|4785.6
21:42:45|4789.63
21:42:46|4790.41
21:42:46|4790.41
21:42:47|4790.41
21:42:48|4790.41
21:42:49|4790.41
21:42:50|4790.41
21:42:51|4790.41
21:42:52|4790.41
21:42:53|4790.41
21:42:54|4790.41
21:42:55|4790.41
21:42:56|4790.41
21:42:57|4790.41
21:42:58|4790.41
21:42:59|4790.41
21:42:59|4790.41
21:42:59|4790.41
21:43:00|4790.41
21:43:01|4790.41
21:43:02|4790.41
21:43:02|4790.41
21:43:03|4790.41
21:43:04|4790.41
21:43:05|4790.41
21:43:05|4791.23
21:43:06|4791.23
21:43:07|4791.23
21:43:08|4791.23
21:43:09|4791.23
21:43:09|4791.23
21:43:10|4791.23
21:43:11|4791.23
21:43:12|4791.23
21:43:12|4791.23
21:43:13|4791.23
21:43:14|4788.9
21:43:15|4788.9
21:43:15|4788.9
21:43:16|4788.9
21:43:17|4788.9
21:43:18|4788.9
21:43:19|4788.9
21:43:20|4788.9
21:43:21|4788.9
21:43:21|4788.9
21:43:22|4788.9
21:43:23|4788.9
21:43:23|4788.9
21:43:24|4788.9
21:43:24|4788.9
21:43:25|4788.9
21:43:26|4788.9
21:43:27|4788.9
21:43:27|4788.9
21:43:28|4788.9
21:43:29|4788.9
21:43:30|4788.9
21:43:31|4788.9
21:43:32|4788.9
21:43:32|4788.9
21:43:33|4788.9
21:43:34|4788.9
21:43:35|4788.9
21:43:36|4788.9
21:43:36|4788.9
21:43:38|4788.9
21:43:40|4788.9
21:43:42|4788.9
21:43:43|4792.78
21:43:45|4792.78
21:43:45|4792.78
21:43:47|4792.78
21:43:48|4792.78
21:43:48|4792.78
21:43:49|4792.78
21:43:50|4792.78
21:43:51|4792.78
21:43:52|4792.78
21:43:54|4792.78
21:43:55|4792.78
21:43:55|4792.78
21:43:57|4792.78
21:43:57|4792.78
21:43:58|4792.78
21:43:59|4792.78
21:44:00|4792.78
21:44:01|4792.78
21:44:02|4792.78
21:44:03|4792.78
21:44:04|4792.78
21:44:05|4792.78
21:44:05|4792.78
21:44:06|4792.78
21:44:07|4792.78
21:44:07|4792.78
21:44:08|4792.78
21:44:09|4792.78
21:44:10|4792.78
21:44:11|4792.78
21:44:11|4792.78
21:44:12|4792.78
21:44:12|4792.78
21:44:13|4790.
21:44:14|4790.
21:44:15|4790.
21:44:15|4790.
21:44:16|4790.
21:44:17|4790.
21:44:18|4790.
21:44:19|4790.
21:44:20|4790.
21:44:20|4790.
21:44:21|4790.
21:44:22|4790.
21:44:23|4790.
21:44:24|4790.
21:44:24|4790.
21:44:25|4790.
21:44:27|4790.
21:44:28|4790.
21:44:29|4790.
21:44:30|4790.
21:44:30|4790.
21:44:31|4790.
21:44:32|4790.
21:44:33|4790.
21:44:33|4790.
21:44:34|4790.
21:44:34|4790.
21:44:35|4790.
21:44:36|4790.
21:44:36|4790.
21:44:37|4790.
21:44:38|4790.
21:44:38|4790.
21:44:39|4790.
21:44:40|4790.
21:44:42|4790.
21:44:42|4790.
21:44:43|4790.
21:44:45|4790.
21:44:45|4790.
21:44:46|4790.
21:44:46|4790.
21:44:48|4790.
21:44:50|4790.
21:44:51|4790.
21:44:52|4790.
21:44:54|4790.
21:44:55|4790.
21:44:56|4790.
21:44:57|4790.
21:44:58|4790.
21:44:58|4790.
21:44:59|4790.
21:45:00|4790.
21:45:00|4790.
21:45:02|4790.
21:45:02|4790.
21:45:03|4790.
21:45:04|4790.
21:45:05|4790.
21:45:06|4790.
21:45:06|4790.
21:45:08|4790.
21:45:09|4790.
21:45:10|4790.
21:45:11|4790.
21:45:11|4790.
21:45:12|4790.
21:45:13|4790.
21:45:13|4790.
21:45:14|4790.
21:45:15|4790.
21:45:16|4790.
21:45:16|4790.
21:45:17|4790.
21:45:17|4790.
21:45:18|4790.
21:45:19|4796.24
21:45:21|4796.24
21:45:21|4793.44
21:45:22|4793.44
21:45:22|4793.44
21:45:23|4793.44
21:45:24|4793.44
21:45:25|4793.44
21:45:26|4793.44
21:45:26|4793.44
21:45:27|4793.44
21:45:27|4793.44
21:45:28|4793.44
21:45:29|4793.44
21:45:30|4793.44
21:45:31|4793.44
21:45:32|4793.44
21:45:32|4791.89
21:45:33|4791.89
21:45:34|4791.89
21:45:35|4791.89
21:45:36|4791.89
21:45:37|4791.89
21:45:38|4791.89
21:45:38|4791.89
21:45:38|4791.89
21:45:40|4791.89
21:45:41|4791.89
21:45:42|4791.89
21:45:44|4791.89
21:45:44|4791.89
21:45:45|4791.89
21:45:46|4791.89
21:45:47|4791.89
21:45:48|4791.89
21:45:49|4791.89
21:45:50|4791.89
21:45:51|4791.89
21:45:52|4791.89
21:45:53|4791.89
21:45:54|4787.87
21:45:55|4787.87
21:45:56|4787.87
21:45:56|4787.87
21:45:57|4787.87
21:45:58|4787.87
21:45:58|4787.87
21:45:59|4787.87
21:46:00|4787.87
21:46:01|4787.87
21:46:01|4787.87
21:46:02|4787.87
21:46:03|4787.87
21:46:04|4787.87
21:46:05|4787.87
21:46:05|4787.87
21:46:06|4787.87
21:46:07|4787.87
21:46:08|4787.87
21:46:09|4787.87
21:46:09|4787.87
21:46:10|4791.05
21:46:11|4791.05
21:46:11|4791.05
21:46:12|4791.05
21:46:13|4791.05
21:46:14|4791.05
21:46:15|4791.05
21:46:15|4791.05
21:46:16|4791.05
21:46:17|4791.05
21:46:17|4791.05
21:46:18|4791.05
21:46:19|4791.05
21:46:20|4791.05
21:46:20|4791.05
21:46:21|4791.05
21:46:22|4791.05
21:46:23|4791.05
21:46:23|4791.05
21:46:23|4791.05
21:46:24|4791.05
21:46:25|4791.05
21:46:26|4791.05
21:46:27|4791.05
21:46:28|4791.05
21:46:28|4791.05
21:46:29|4791.05
21:46:30|4791.05
21:46:31|4788.42
21:46:32|4788.42
21:46:33|4791.05
21:46:33|4791.05
21:46:34|4786.72
21:46:35|4786.72
21:46:35|4786.72
21:46:36|4786.72
21:46:37|4786.72
21:46:38|4786.72
21:46:39|4786.72
21:46:39|4786.72
21:46:40|4786.72
21:46:41|4786.72
21:46:43|4786.72
21:46:44|4786.72
21:46:46|4786.72
21:46:46|4786.72
21:46:47|4786.72
21:46:48|4786.72
21:46:49|4786.72
21:46:49|4786.72
21:46:50|4786.97
21:46:52|4783.1
21:46:52|4783.1
21:46:54|4783.1
21:46:54|4783.1
21:46:55|4783.1
21:46:56|4783.1
21:46:57|4783.1
21:46:57|4783.1
21:46:58|4783.1
21:46:59|4783.1
21:47:00|4783.1
21:47:01|4783.1
21:47:02|4783.1
21:47:03|4783.1
21:47:05|4783.1
21:47:06|4783.1
21:47:07|4783.1
21:47:07|4783.1
21:47:08|4783.1
21:47:09|4783.1
21:47:10|4783.1
21:47:11|4783.1
21:47:12|4783.1
21:47:12|4783.1
21:47:13|4783.1
21:47:13|4783.1
21:47:14|4783.1
21:47:15|4783.1
21:47:16|4783.1
21:47:16|4783.1
21:47:17|4780.94
21:47:18|4780.94
21:47:19|4780.94
21:47:20|4780.94
21:47:21|4780.94
21:47:21|4780.94
21:47:22|4780.94
21:47:22|4780.94
21:47:23|4780.94
21:47:24|4780.94
21:47:24|4780.94
21:47:25|4780.94
21:47:26|4780.94
21:47:26|4780.94
21:47:27|4780.94
21:47:27|4780.94
21:47:29|4780.94
21:47:30|4780.94
21:47:31|4780.94
21:47:31|4780.94
21:47:32|4780.94
21:47:33|4780.94
21:47:34|4780.94
21:47:34|4780.94
21:47:35|4780.94
21:47:36|4780.94
21:47:37|4780.94
21:47:37|4780.94
21:47:38|4780.94
21:47:38|4780.94
21:47:39|4780.94
21:47:40|4780.94
21:47:41|4780.94
21:47:42|4780.94
21:47:44|4780.94
21:47:45|4780.94
21:47:46|4780.94
21:47:47|4780.94
21:47:49|4781.41
21:47:49|4781.83
21:47:50|4781.83
21:47:51|4781.83
21:47:52|4781.83
21:47:53|4781.83
21:47:54|4781.83
21:47:55|4781.83
21:47:56|4781.83
21:47:57|4781.83
21:47:58|4781.83
21:47:59|4781.83
21:47:59|4783.32
21:48:00|4783.32
21:48:02|4783.32
21:48:03|4783.32
21:48:04|4783.32
21:48:05|4783.32
21:48:05|4783.32
21:48:06|4781.83
21:48:08|4781.83
21:48:08|4781.83
21:48:09|4781.83
21:48:09|4781.83
21:48:10|4781.83
21:48:11|4781.83
21:48:12|4781.83
21:48:12|4781.83
21:48:13|4781.83
21:48:14|4781.83
21:48:15|4781.83
21:48:15|4781.83
21:48:16|4781.83
21:48:17|4781.83
21:48:18|4781.83
21:48:18|4781.83
21:48:19|4781.83
21:48:20|4781.83
21:48:21|4781.83
21:48:21|4781.83
21:48:22|4781.83
21:48:23|4781.83
21:48:24|4781.83
21:48:24|4781.83
21:48:25|4781.83
21:48:26|4781.83
21:48:27|4781.83
21:48:28|4781.83
21:48:29|4781.83
21:48:29|4781.83
21:48:30|4781.83
21:48:31|4781.83
21:48:31|4781.83
21:48:32|4781.83
21:48:33|4781.83
21:48:34|4781.83
21:48:34|4781.83
21:48:35|4781.83
21:48:36|4781.83
21:48:37|4781.83
21:48:37|4781.83
21:48:38|4781.83
21:48:38|4781.83
21:48:39|4781.83
21:48:40|4781.83
21:48:40|4781.83
21:48:41|4781.83
21:48:41|4781.83
21:48:42|4781.83
21:48:44|4781.83
21:48:45|4781.83
21:48:46|4781.83
21:48:48|4781.83
21:48:49|4781.83
21:48:51|4781.83
21:48:52|4781.83
21:48:53|4781.83
21:48:54|4781.83
21:48:55|4781.83
21:48:56|4781.83
21:48:57|4781.83
21:48:59|4781.83
21:49:00|4781.83
21:49:01|4781.83
21:49:01|4781.83
21:49:02|4781.83
21:49:02|4781.83
21:49:03|4781.83
21:49:04|4781.83
21:49:05|4781.83
21:49:06|4781.83
21:49:06|4781.83
21:49:07|4781.83
21:49:08|4781.83
21:49:09|4781.83
21:49:10|4781.83
21:49:10|4781.83
21:49:11|4781.83
21:49:12|4781.83
21:49:13|4781.83
21:49:14|4781.83
21:49:15|4781.83
21:49:16|4781.83
21:49:16|4781.83
21:49:17|4781.83
21:49:18|4781.83
21:49:18|4782.34
21:49:19|4782.34
21:49:20|4782.34
21:49:20|4782.34
21:49:21|4782.34
21:49:22|4782.34
21:49:23|4782.34
21:49:23|4782.34
21:49:24|4782.34
21:49:25|4782.34
21:49:26|4782.34
21:49:27|4782.34
21:49:27|4782.34
21:49:29|4782.34
21:49:29|4782.34
21:49:30|4782.34
21:49:31|4782.34
21:49:32|4784.38
21:49:33|4784.38
21:49:34|4784.38
21:49:35|4784.38
21:49:35|4784.38
21:49:36|4784.38
21:49:36|4784.38
21:49:37|4784.38
21:49:38|4784.38
21:49:38|4784.38
21:49:39|4784.38
21:49:40|4784.38
21:49:41|4784.38
21:49:42|4784.38
21:49:42|4784.38
21:49:44|4784.38
21:49:45|4784.38
21:49:45|4784.38
21:49:46|4784.38
21:49:47|4784.38
21:49:48|4784.38
21:49:49|4784.38
21:49:50|4784.38
21:49:51|4784.38
21:49:52|4784.38
21:49:54|4784.38
21:49:54|4784.38
21:49:55|4784.38
21:49:56|4784.38
21:49:58|4784.38
21:49:59|4782.91
21:50:00|4782.91
21:50:02|4783.73
21:50:03|4783.73
21:50:03|4783.73
21:50:04|4783.73
21:50:05|4783.73
21:50:06|4783.73
21:50:07|4783.73
21:50:08|4783.73
21:50:08|4783.73
21:50:09|4783.73
21:50:10|4783.73
21:50:10|4783.73
21:50:11|4783.73
21:50:11|4783.73
21:50:12|4783.73
21:50:12|4783.73
21:50:13|4783.73
21:50:14|4783.73
21:50:15|4783.73
21:50:15|4781.94
21:50:16|4781.83
21:50:17|4781.83
21:50:17|4781.83
21:50:18|4781.83
21:50:19|4781.83
21:50:20|4781.83
21:50:20|4781.83
21:50:21|4781.83
21:50:22|4781.83
21:50:23|4781.86
21:50:24|4781.86
21:50:24|4781.86
21:50:25|4781.86
21:50:25|4781.86
21:50:26|4781.86
21:50:26|4781.86
21:50:27|4781.86
21:50:28|4781.86
21:50:29|4781.86
21:50:30|4781.86
21:50:31|4781.86
21:50:32|4781.86
21:50:32|4781.86
21:50:33|4781.86
21:50:34|4781.86
21:50:35|4781.86
21:50:36|4781.86
21:50:37|4781.86
21:50:37|4781.86
21:50:38|4781.86
21:50:38|4781.86
21:50:39|4781.86
21:50:40|4781.86
21:50:40|4781.86
21:50:41|4781.86
21:50:42|4781.86
21:50:43|4781.86
21:50:43|4781.86
21:50:44|4781.86
21:50:45|4781.86
21:50:47|4781.86
21:50:49|4781.86
21:50:49|4781.86
21:50:50|4781.86
21:50:51|4781.86
21:50:52|4781.86
21:50:52|4781.86
21:50:53|4781.86
21:50:54|4781.86
21:50:54|4781.86
21:50:55|4781.86
21:50:55|4785.76
21:50:56|4785.76
21:50:57|4785.76
21:50:58|4788.04
21:50:59|4785.39
21:50:59|4785.39
21:51:00|4785.39
21:51:01|4785.39
21:51:02|4785.39
21:51:04|4785.39
21:51:04|4785.39
21:51:06|4785.39
21:51:07|4785.39
21:51:08|4785.39
21:51:09|4785.39
21:51:09|4785.39
21:51:10|4785.39
21:51:11|4785.39
21:51:12|4785.39
21:51:13|4785.39
21:51:15|4785.39
21:51:16|4785.39
21:51:17|4785.39
21:51:17|4785.39
21:51:18|4785.39
21:51:19|4785.39
21:51:19|4785.39
21:51:20|4785.39
21:51:21|4785.39
21:51:21|4785.39
21:51:22|4785.39
21:51:24|4785.39
21:51:24|4785.39
21:51:25|4785.39
21:51:25|4785.39
21:51:26|4785.39
21:51:27|4785.39
21:51:27|4785.39
21:51:28|4785.39
21:51:28|4785.39
21:51:29|4785.39
21:51:30|4785.39
21:51:30|4785.39
21:51:31|4785.39
21:51:32|4785.39
21:51:33|4785.39
21:51:33|4785.39
21:51:34|4785.39
21:51:35|4785.39
21:51:36|4785.39
21:51:36|4785.39
21:51:37|4785.39
21:51:38|4785.39
21:51:39|4785.39
21:51:39|4785.39
21:51:40|4785.39
21:51:41|4785.39
21:51:42|4785.39
21:51:42|4785.39
21:51:43|4785.39
21:51:44|4785.39
21:51:44|4785.39
21:51:46|4785.39
21:51:48|4785.39
21:51:49|4785.39
21:51:50|4785.39
21:51:50|4785.39
21:51:52|4785.39
21:51:53|4785.39
21:51:54|4785.39
21:51:55|4785.39
21:51:56|4785.39
21:51:58|4785.39
21:51:59|4785.39
21:52:00|4785.39
21:52:01|4785.39
21:52:01|4785.39
21:52:02|4785.39
21:52:03|4785.39
21:52:04|4785.39
21:52:05|4785.39
21:52:05|4785.39
21:52:07|4785.39
21:52:08|4785.39
21:52:09|4785.39
21:52:10|4785.39
21:52:11|4785.39
21:52:11|4785.39
21:52:12|4785.39
21:52:13|4785.39
21:52:14|4785.39
21:52:15|4785.39
21:52:16|4785.39
21:52:16|4785.39
21:52:17|4785.39
21:52:18|4785.39
21:52:20|4785.39
21:52:21|4785.39
21:52:22|4785.39
21:52:22|4785.39
21:52:23|4785.39
21:52:24|4785.39
21:52:25|4785.39
21:52:26|4785.39
21:52:26|4785.39
21:52:27|4785.39
21:52:28|4785.39
21:52:28|4785.39
21:52:29|4785.39
21:52:31|4785.39
21:52:32|4785.39
21:52:33|4785.39
21:52:34|4785.39
21:52:35|4785.39
21:52:36|4785.39
21:52:36|4785.39
21:52:37|4785.39
21:52:38|4785.39
21:52:39|4785.39
21:52:39|4785.39
21:52:40|4785.39
21:52:40|4785.39
21:52:41|4785.39
21:52:41|4785.39
21:52:42|4785.39
21:52:43|4790.47
21:52:44|4790.47
21:52:44|4790.47
21:52:45|4790.47
21:52:46|4790.47
21:52:47|4791.26
21:52:49|4791.26
21:52:51|4791.26
21:52:51|4791.26
21:52:52|4791.97
21:52:52|4791.97
21:52:53|4791.97
21:52:53|4791.97
21:52:54|4791.97
21:52:55|4791.97
21:52:55|4791.97
21:52:56|4791.97
21:52:58|4794.72
21:52:59|4792.21
21:52:59|4792.21
21:53:01|4792.21
21:53:02|4792.21
21:53:02|4792.21
21:53:03|4792.21
21:53:04|4792.21
21:53:06|4792.21
21:53:06|4792.21
21:53:07|4792.21
21:53:08|4792.21
21:53:08|4792.21
21:53:09|4792.21
21:53:10|4792.21
21:53:11|4792.21
21:53:12|4792.21
21:53:12|4792.21
21:53:13|4792.21
21:53:14|4792.21
21:53:15|4795.87
21:53:16|4795.87
21:53:16|4795.87
21:53:17|4796.47
21:53:18|4796.88
21:53:19|4796.88
21:53:19|4796.88
21:53:20|4796.88
21:53:21|4796.88
21:53:22|4796.88
21:53:22|4796.88
21:53:23|4796.88
21:53:23|4796.88
21:53:24|4796.88
21:53:25|4796.88
21:53:25|4796.88
21:53:26|4796.88
21:53:27|4796.88
21:53:28|4796.88
21:53:28|4796.88
21:53:29|4796.88
21:53:29|4796.88
21:53:30|4796.88
21:53:31|4796.88
21:53:32|4796.88
21:53:33|4796.88
21:53:34|4796.88
21:53:35|4796.88
21:53:36|4796.88
21:53:37|4796.88
21:53:37|4796.88
21:53:38|4796.88
21:53:38|4796.88
21:53:39|4794.2
21:53:39|4794.2
21:53:40|4794.2
21:53:40|4794.04
21:53:41|4794.04
21:53:42|4794.04
21:53:43|4793.24
21:53:44|4793.24
21:53:44|4793.24
21:53:45|4793.24
21:53:46|4793.24
21:53:47|4793.24
21:53:48|4793.24
21:53:50|4793.24
21:53:50|4793.24
21:53:51|4793.24
21:53:52|4793.24
21:53:53|4793.24
21:53:54|4793.24
21:53:55|4793.24
21:53:56|4793.24
21:53:56|4793.24
21:53:57|4793.24
21:53:59|4793.24
21:54:00|4793.24
21:54:00|4793.24
21:54:01|4793.24
21:54:02|4793.24
21:54:04|4793.24
21:54:05|4793.24
21:54:06|4793.24
21:54:07|4789.69
21:54:08|4784.78
21:54:08|4784.78
21:54:09|4784.78
21:54:10|4784.78
21:54:11|4784.78
21:54:12|4784.78
21:54:12|4784.78
21:54:13|4788.64
21:54:14|4788.83
21:54:15|4788.83
21:54:15|4788.83
21:54:16|4788.83
21:54:17|4788.83
21:54:18|4788.83
21:54:19|4788.83
21:54:19|4788.83
21:54:20|4788.83
21:54:21|4788.83
21:54:21|4788.83
21:54:22|4788.83
21:54:22|4788.83
21:54:24|4788.83
21:54:24|4790.92
21:54:25|4790.92
21:54:26|4790.92
21:54:27|4790.92
21:54:28|4790.92
21:54:29|4790.92
21:54:29|4790.92
21:54:30|4790.92
21:54:31|4790.92
21:54:32|4793.51
21:54:33|4793.51
21:54:34|4793.51
21:54:34|4793.51
21:54:35|4793.51
21:54:36|4793.51
21:54:37|4793.51
21:54:37|4793.51
21:54:38|4793.51
21:54:40|4793.51
21:54:41|4793.51
21:54:42|4793.51
21:54:43|4793.51
21:54:43|4793.51
21:54:44|4793.51
21:54:45|4793.51
21:54:45|4793.51
21:54:46|4793.51
21:54:47|4793.51
21:54:48|4793.51
21:54:49|4793.51
21:54:51|4793.51
21:54:53|4793.51
21:54:55|4793.51
21:54:55|4793.51
21:54:57|4793.51
21:54:58|4793.51
21:54:59|4793.51
21:55:00|4793.51
21:55:00|4793.51
21:55:01|4793.51
21:55:02|4793.51
21:55:02|4793.51
21:55:04|4793.51
21:55:05|4793.51
21:55:05|4793.51
21:55:06|4793.51
21:55:07|4793.51
21:55:08|4793.51
21:55:09|4793.51
21:55:10|4793.51
21:55:10|4793.51
21:55:11|4793.51
21:55:12|4793.51
21:55:13|4793.51
21:55:14|4793.51
21:55:15|4793.51
21:55:15|4795.87
21:55:16|4795.87
21:55:17|4795.87
21:55:17|4795.87
21:55:18|4795.87
21:55:18|4795.87
21:55:19|4795.87
21:55:20|4795.87
21:55:21|4795.87
21:55:22|4795.87
21:55:22|4795.87
21:55:24|4795.87
21:55:24|4795.87
21:55:26|4795.87
21:55:27|4795.87
21:55:28|4790.05
21:55:29|4790.05
21:55:29|4790.05
21:55:31|4790.05
21:55:32|4790.05
21:55:32|4790.05
21:55:33|4790.05
21:55:33|4790.05
21:55:35|4790.05
21:55:36|4790.05
21:55:36|4790.05
21:55:38|4790.05
21:55:39|4790.05
21:55:39|4790.05
21:55:40|4790.05
21:55:41|4790.05
21:55:41|4790.05
21:55:42|4790.05
21:55:43|4790.05
21:55:44|4790.05
21:55:44|4790.05
21:55:45|4790.05
21:55:46|4790.05
21:55:47|4790.05
21:55:48|4793.51
21:55:49|4793.51
21:55:50|4793.51
21:55:52|4793.51
21:55:53|4791.7
21:55:55|4791.7
21:55:57|4790.89
21:55:58|4790.89
21:55:59|4791.16
21:55:59|4791.16
21:56:00|4791.16
21:56:01|4791.16
21:56:01|4791.16
21:56:02|4791.16
21:56:03|4791.16
21:56:04|4789.81
21:56:04|4793.04
21:56:05|4793.04
21:56:06|4793.04
21:56:07|4793.04
21:56:08|4793.04
21:56:08|4793.04
21:56:09|4793.04
21:56:10|4793.04
21:56:11|4793.04
21:56:11|4793.04
21:56:12|4793.04
21:56:14|4793.04
21:56:14|4793.04
21:56:15|4793.04
21:56:16|4793.04
21:56:17|4793.04
21:56:18|4793.04
21:56:19|4793.04
21:56:20|4793.04
21:56:21|4793.04
21:56:22|4793.04
21:56:23|4793.04
21:56:23|4793.04
21:56:24|4793.04
21:56:24|4793.04
21:56:25|4793.04
21:56:26|4793.04
21:56:26|4793.04
21:56:27|4793.04
21:56:28|4793.04
21:56:29|4793.04
21:56:30|4793.04
21:56:30|4793.04
21:56:31|4793.04
21:56:32|4793.04
21:56:32|4793.04
21:56:33|4793.04
21:56:34|4793.04
21:56:35|4793.04
21:56:35|4793.04
21:56:36|4793.04
21:56:37|4793.04
21:56:37|4793.04
21:56:38|4793.04
21:56:39|4793.04
21:56:39|4793.04
21:56:40|4793.04
21:56:42|4793.04
21:56:42|4793.04
21:56:43|4789.79
21:56:44|4789.79
21:56:44|4789.79
21:56:45|4789.79
21:56:46|4789.79
21:56:47|4789.79
21:56:48|4789.79
21:56:48|4789.79
21:56:49|4789.79
21:56:50|4789.79
21:56:52|4789.79
21:56:53|4789.79
21:56:54|4789.79
21:56:55|4789.79
21:56:56|4789.79
21:56:57|4789.79
21:56:58|4789.79
21:57:00|4789.79
21:57:01|4789.79
21:57:03|4789.79
21:57:03|4789.79
21:57:04|4789.79
21:57:05|4789.79
21:57:06|4789.79
21:57:07|4789.79
21:57:07|4789.79
21:57:08|4789.79
21:57:09|4789.79
21:57:10|4789.79
21:57:10|4789.79
21:57:11|4789.79
21:57:12|4789.79
21:57:13|4789.79
21:57:14|4789.79
21:57:15|4789.79
21:57:16|4789.79
21:57:17|4789.79
21:57:18|4789.79
21:57:19|4789.79
21:57:19|4789.79
21:57:21|4791.06
21:57:22|4791.06
21:57:22|4791.06
21:57:23|4791.06
21:57:24|4791.06
21:57:25|4791.06
21:57:26|4791.06
21:57:26|4791.06
21:57:27|4791.06
21:57:28|4791.06
21:57:29|4791.06
21:57:30|4791.06
21:57:31|4791.06
21:57:31|4791.06
21:57:32|4791.06
21:57:32|4791.06
21:57:33|4791.06
21:57:34|4791.06
21:57:35|4791.06
21:57:35|4791.06
21:57:36|4791.06
21:57:37|4791.06
21:57:38|4791.06
21:57:38|4791.06
21:57:39|4791.06
21:57:40|4791.06
21:57:41|4791.06
21:57:41|4791.06
21:57:42|4791.06
21:57:43|4791.06
21:57:44|4791.06
21:57:45|4791.06
21:57:46|4791.06
21:57:46|4791.06
21:57:46|4792.98
21:57:47|4792.49
21:57:48|4792.49
21:57:49|4791.86
21:57:49|4791.86
21:57:50|4791.86
21:57:51|4791.86
21:57:53|4791.86
21:57:54|4791.86
21:57:54|4791.86
21:57:55|4791.86
21:57:56|4791.86
21:57:56|4791.86
21:57:57|4791.86
21:57:58|4791.86
21:57:58|4791.86
21:58:00|4791.86
21:58:01|4791.86
21:58:02|4791.86
21:58:02|4791.86
21:58:03|4791.86
21:58:05|4791.86
21:58:06|4791.86
21:58:06|4791.86
21:58:07|4791.86
21:58:08|4791.86
21:58:09|4791.86
21:58:09|4791.86
21:58:11|4791.86
21:58:11|4791.86
21:58:12|4791.86
21:58:13|4791.86
21:58:14|4791.86
21:58:14|4791.86
21:58:15|4791.86
21:58:16|4791.86
21:58:17|4791.86
21:58:17|4791.86
21:58:18|4791.86
21:58:20|4791.86
21:58:20|4791.86
21:58:21|4791.86
21:58:22|4791.86
21:58:22|4791.86
21:58:23|4791.86
21:58:23|4791.86
21:58:24|4791.86
21:58:25|4791.86
21:58:26|4791.86
21:58:26|4791.86
21:58:27|4791.86
21:58:28|4791.86
21:58:29|4791.86
21:58:29|4791.86
21:58:30|4791.86
21:58:31|4791.86
21:58:31|4791.86
21:58:32|4791.86
21:58:33|4791.86
21:58:34|4791.86
21:58:34|4791.86
21:58:35|4791.86
21:58:36|4791.86
21:58:36|4791.86
21:58:37|4791.86
21:58:38|4791.86
21:58:39|4791.86
21:58:39|4791.86
21:58:40|4791.86
21:58:41|4791.86
21:58:41|4791.86
21:58:42|4791.86
21:58:43|4791.86
21:58:44|4791.86
21:58:45|4791.86
21:58:45|4791.86
21:58:46|4791.86
21:58:46|4791.86
21:58:47|4791.86
21:58:48|4791.86
21:58:49|4791.86
21:58:49|4791.86
21:58:50|4791.86
21:58:51|4791.86
21:58:51|4791.86
21:58:52|4791.86
21:58:53|4791.86
21:58:55|4791.86
21:58:56|4791.86
21:58:57|4791.86
21:58:59|4791.86
21:59:00|4791.86
21:59:01|4791.86
21:59:02|4791.86
21:59:03|4791.86
21:59:04|4791.86
21:59:05|4791.86
21:59:06|4791.86
21:59:07|4791.86
21:59:08|4791.86
21:59:08|4791.86
21:59:09|4791.86
21:59:10|4791.86
21:59:11|4791.86
21:59:11|4791.86
21:59:12|4791.86
21:59:13|4791.86
21:59:14|4791.86
21:59:14|4795.
21:59:15|4795.
21:59:16|4795.
21:59:17|4795.
21:59:18|4795.
21:59:19|4795.
21:59:19|4795.
21:59:20|4795.
21:59:21|4795.
21:59:21|4795.
21:59:22|4795.
21:59:23|4795.
21:59:23|4795.
21:59:24|4795.
21:59:25|4795.
21:59:26|4795.
21:59:27|4795.
21:59:28|4795.
21:59:28|4795.
21:59:29|4795.
21:59:30|4795.
21:59:31|4795.
21:59:32|4795.
21:59:32|4795.
21:59:33|4795.
21:59:34|4795.
21:59:35|4795.
21:59:35|4795.
21:59:36|4795.
21:59:38|4795.
21:59:38|4795.
21:59:39|4795.
21:59:39|4795.
21:59:40|4795.
21:59:41|4795.
21:59:41|4795.
21:59:42|4795.
21:59:42|4795.
21:59:43|4795.
21:59:44|4795.
21:59:44|4795.
21:59:45|4795.
21:59:46|4791.99
21:59:46|4791.99
21:59:47|4791.99
21:59:48|4791.99
21:59:48|4791.99
21:59:49|4791.99
21:59:49|4791.99
21:59:50|4791.99
21:59:51|4791.99
21:59:52|4791.99
21:59:53|4791.99
21:59:54|4791.99
21:59:55|4791.99
21:59:56|4791.99
21:59:58|4791.99
21:59:59|4791.99
22:00:00|4791.99
22:00:01|4791.99
22:00:01|4791.99
22:00:03|4791.99
22:00:05|4791.99
22:00:06|4791.99
22:00:06|4791.99
22:00:07|4791.99
22:00:08|4791.99
22:00:09|4791.99
22:00:10|4791.99
22:00:11|4791.99
22:00:12|4791.99
22:00:13|4791.99
22:00:13|4791.99
22:00:14|4791.99
22:00:15|4791.99
22:00:15|4791.99
22:00:16|4791.99
22:00:16|4791.99
22:00:17|4791.99
22:00:18|4791.99
22:00:19|4789.79
22:00:19|4789.79
22:00:20|4789.79
22:00:21|4789.79
22:00:21|4787.89
22:00:22|4787.89
22:00:23|4787.89
22:00:23|4787.89
22:00:24|4787.89
22:00:25|4787.89
22:00:26|4787.89
22:00:26|4787.89
22:00:27|4787.89
22:00:28|4787.89
22:00:29|4787.89
22:00:29|4787.89
22:00:30|4787.89
22:00:31|4787.89
22:00:32|4787.89
22:00:32|4787.89
22:00:33|4787.89
22:00:34|4787.89
22:00:35|4787.89
22:00:36|4787.89
22:00:36|4787.89
22:00:37|4787.89
22:00:38|4787.89
22:00:39|4787.89
22:00:40|4787.89
22:00:40|4787.89
22:00:41|4787.89
22:00:42|4787.89
22:00:43|4787.89
22:00:43|4783.29
22:00:44|4783.29
22:00:45|4783.29
22:00:45|4783.29
22:00:46|4783.29
22:00:47|4783.29
22:00:48|4783.29
22:00:48|4783.29
22:00:49|4783.29
22:00:50|4783.29
22:00:50|4783.29
22:00:51|4783.29
22:00:52|4783.29
22:00:52|4783.29
22:00:53|4783.29
22:00:54|4783.29
22:00:55|4783.29
22:00:56|4783.29
22:00:57|4783.29
22:00:59|4783.29
22:00:59|4783.29
22:01:00|4783.29
22:01:01|4783.29
22:01:02|4779.99
22:01:04|4779.99
22:01:05|4779.99
22:01:05|4779.99
22:01:07|4779.99
22:01:07|4779.99
22:01:09|4779.99
22:01:10|4779.99
22:01:10|4775.21
22:01:11|4775.21
22:01:11|4775.21
22:01:12|4775.21
22:01:13|4775.21
22:01:14|4775.21
22:01:14|4775.21
22:01:15|4775.21
22:01:16|4775.21
22:01:17|4775.21
22:01:18|4777.43
22:01:18|4777.43
22:01:19|4777.43
22:01:19|4777.43
22:01:20|4777.43
22:01:21|4777.43
22:01:22|4777.43
22:01:22|4777.43
22:01:23|4777.43
22:01:24|4777.43
22:01:24|4777.43
22:01:24|4777.43
22:01:26|4774.07
22:01:27|4774.67
22:01:28|4774.67
22:01:29|4774.67
22:01:30|4774.67
22:01:30|4774.67
22:01:31|4774.67
22:01:32|4774.67
22:01:32|4774.87
22:01:33|4774.45
22:01:33|4774.45
22:01:34|4774.45
22:01:35|4774.45
22:01:36|4774.13
22:01:36|4774.13
22:01:37|4774.13
22:01:38|4774.13
22:01:38|4774.13
22:01:39|4774.13
22:01:39|4774.13
22:01:40|4774.13
22:01:41|4774.13
22:01:42|4774.13
22:01:42|4774.13
22:01:43|4774.13
22:01:43|4774.13
22:01:44|4774.13
22:01:45|4774.13
22:01:47|4774.13
22:01:47|4772.9
22:01:48|4774.07
22:01:49|4774.07
22:01:49|4774.07
22:01:50|4774.07
22:01:50|4774.07
22:01:51|4774.07
22:01:51|4774.07
22:01:52|4774.07
22:01:53|4774.07
22:01:54|4774.07
22:01:55|4774.94
22:01:57|4774.94
22:01:58|4774.94
22:01:59|4774.94
22:02:01|4774.94
22:02:01|4774.94
22:02:02|4774.94
22:02:03|4774.94
22:02:04|4774.94
22:02:04|4774.94
22:02:06|4774.94
22:02:07|4774.94
22:02:08|4774.94
22:02:09|4774.94
22:02:09|4774.94
22:02:10|4774.94
22:02:11|4774.94
22:02:12|4774.94
22:02:13|4774.94
22:02:14|4774.94
22:02:15|4774.94
22:02:15|4774.94
22:02:16|4774.94
22:02:17|4774.94
22:02:18|4774.94
22:02:18|4774.94
22:02:19|4774.94
22:02:20|4774.94
22:02:21|4774.94
22:02:22|4774.94
22:02:22|4774.94
22:02:23|4774.94
22:02:24|4774.94
22:02:25|4774.94
22:02:25|4774.94
22:02:26|4774.94
22:02:27|4774.94
22:02:28|4774.94
22:02:28|4774.94
22:02:29|4774.94
22:02:30|4774.94
22:02:30|4773.24
22:02:31|4773.24
22:02:32|4773.24
22:02:32|4773.24
22:02:33|4773.24
22:02:33|4773.24
22:02:34|4773.24
22:02:35|4773.24
22:02:35|4773.24
22:02:36|4773.24
22:02:37|4773.24
22:02:38|4773.24
22:02:38|4773.24
22:02:39|4773.24
22:02:40|4773.24
22:02:42|4773.24
22:02:42|4773.24
22:02:43|4773.24
22:02:43|4773.24
22:02:44|4773.24
22:02:45|4769.41
22:02:46|4769.41
22:02:46|4769.41
22:02:47|4769.41
22:02:47|4769.41
22:02:48|4769.41
22:02:48|4769.41
22:02:49|4768.46
22:02:49|4768.46
22:02:50|4768.46
22:02:50|4768.46
22:02:51|4768.46
22:02:51|4768.46
22:02:52|4768.46
22:02:53|4768.46
22:02:53|4768.46
22:02:54|4768.46
22:02:54|4768.46
22:02:55|4768.46
22:02:56|4768.46
22:02:58|4766.26
22:02:59|4759.29
22:02:59|4759.29
22:03:00|4756.45
22:03:01|4756.45
22:03:03|4756.51
22:03:04|4755.73
22:03:05|4758.25
22:03:07|4758.25
22:03:08|4758.25
22:03:09|4758.25
22:03:09|4758.25
22:03:10|4758.25
22:03:11|4758.25
22:03:12|4758.25
22:03:13|4758.25
22:03:15|4758.25
22:03:16|4758.25
22:03:17|4758.25
22:03:18|4758.25
22:03:19|4758.25
22:03:20|4758.25
22:03:21|4753.75
22:03:21|4753.75
22:03:22|4753.75
22:03:22|4753.75
22:03:23|4753.75
22:03:24|4753.75
22:03:25|4753.75
22:03:26|4753.75
22:03:26|4753.75
22:03:27|4753.75
22:03:28|4753.75
22:03:28|4753.75
22:03:28|4753.75
22:03:29|4753.75
22:03:29|4753.75
22:03:30|4753.75
22:03:31|4754.62
22:03:31|4754.62
22:03:32|4755.71
22:03:33|4755.73
22:03:34|4755.73
22:03:34|4755.73
22:03:35|4755.73
22:03:36|4755.73
22:03:37|4755.73
22:03:37|4755.73
22:03:38|4755.73
22:03:39|4755.73
22:03:40|4755.73
22:03:41|4755.73
22:03:41|4752.93
22:03:42|4752.93
22:03:43|4752.93
22:03:43|4752.93
22:03:44|4755.52
22:03:44|4755.52
22:03:45|4755.52
22:03:46|4755.52
22:03:46|4755.52
22:03:47|4755.52
22:03:48|4755.27
22:03:48|4755.27
22:03:49|4755.27
22:03:50|4755.27
22:03:50|4755.27
22:03:51|4755.27
22:03:52|4755.27
22:03:53|4755.27
22:03:54|4755.27
22:03:54|4755.27
22:03:55|4755.27
22:03:56|4755.27
22:03:57|4753.67
22:03:58|4750.
22:03:59|4750.
22:04:00|4750.
22:04:02|4750.
22:04:04|4750.
22:04:05|4750.
22:04:06|4750.
22:04:07|4750.
22:04:08|4750.
22:04:09|4750.
22:04:10|4750.
22:04:10|4753.06
22:04:11|4753.56
22:04:12|4753.56
22:04:13|4753.56
22:04:14|4753.56
22:04:16|4753.56
22:04:17|4753.56
22:04:18|4753.56
22:04:19|4748.07
22:04:20|4748.07
22:04:21|4748.07
22:04:22|4748.07
22:04:22|4749.65
22:04:23|4751.19
22:04:24|4751.19
22:04:25|4751.19
22:04:26|4751.19
22:04:27|4751.19
22:04:28|4751.19
22:04:29|4751.19
22:04:30|4751.19
22:04:31|4751.19
22:04:32|4751.19
22:04:33|4751.19
22:04:34|4751.19
22:04:35|4751.19
22:04:35|4751.19
22:04:36|4751.19
22:04:37|4751.19
22:04:38|4751.19
22:04:39|4751.19
22:04:39|4751.19
22:04:40|4748.76
22:04:41|4748.76
22:04:42|4748.76
22:04:43|4748.76
22:04:43|4748.76
22:04:44|4748.76
22:04:44|4749.91
22:04:45|4749.91
22:04:45|4749.91
22:04:46|4750.52
22:04:46|4750.65
22:04:47|4750.65
22:04:47|4750.65
22:04:48|4750.65
22:04:49|4750.65
22:04:49|4750.65
22:04:50|4750.65
22:04:51|4750.65
22:04:52|4750.65
22:04:53|4750.65
22:04:53|4750.65
22:04:54|4750.65
22:04:55|4750.65
22:04:55|4750.65
22:04:56|4750.65
22:04:57|4750.65
22:04:57|4750.65
22:04:59|4750.65
22:05:00|4750.65
22:05:01|4750.63
22:05:02|4750.63
22:05:03|4750.63
22:05:04|4750.63
22:05:05|4750.63
22:05:06|4752.74
22:05:08|4753.26
22:05:09|4753.26
22:05:10|4753.26
22:05:11|4755.59
22:05:11|4755.59
22:05:12|4755.59
22:05:13|4755.59
22:05:14|4755.59
22:05:15|4755.59
22:05:15|4755.59
22:05:16|4755.59
22:05:17|4755.59
22:05:19|4755.59
22:05:20|4755.59
22:05:21|4755.59
22:05:22|4755.59
22:05:24|4755.59
22:05:24|4755.59
22:05:25|4755.59
22:05:26|4755.59
22:05:27|4755.59
22:05:28|4755.59
22:05:28|4755.59
22:05:29|4755.59
22:05:30|4755.59
22:05:30|4755.59
22:05:31|4760.
22:05:32|4760.
22:05:33|4760.
22:05:33|4760.
22:05:35|4760.
22:05:36|4760.
22:05:37|4760.
22:05:37|4760.
22:05:38|4760.
22:05:39|4760.
22:05:39|4760.
22:05:40|4760.
22:05:40|4760.
22:05:41|4760.
22:05:42|4760.
22:05:42|4760.
22:05:43|4760.
22:05:44|4760.
22:05:44|4760.
22:05:45|4755.
22:05:46|4755.
22:05:47|4755.
22:05:47|4755.
22:05:48|4755.
22:05:48|4755.
22:05:49|4755.
22:05:50|4755.
22:05:51|4755.
22:05:51|4755.
22:05:52|4755.
22:05:52|4755.
22:05:53|4755.
22:05:54|4755.
22:05:55|4755.
22:05:55|4755.
22:05:56|4755.
22:05:57|4755.
22:05:57|4755.
22:05:58|4755.
22:05:59|4755.
22:06:00|4755.
22:06:02|4755.
22:06:03|4755.
22:06:04|4755.
22:06:05|4755.
22:06:06|4755.
22:06:08|4755.
22:06:09|4755.
22:06:10|4755.
22:06:10|4755.
22:06:11|4755.
22:06:12|4755.
22:06:13|4755.
22:06:14|4755.
22:06:15|4755.
22:06:15|4755.
22:06:16|4755.
22:06:17|4755.
22:06:18|4755.
22:06:19|4755.
22:06:20|4755.26
22:06:20|4755.26
22:06:21|4755.26
22:06:21|4755.26
22:06:22|4755.26
22:06:23|4755.26
22:06:23|4755.26
22:06:25|4755.26
22:06:26|4755.26
22:06:27|4755.26
22:06:27|4755.26
22:06:28|4755.26
22:06:29|4755.26
22:06:29|4755.26
22:06:30|4755.26
22:06:31|4755.26
22:06:32|4761.02
22:06:33|4761.02
22:06:34|4759.33
22:06:34|4759.33
22:06:35|4759.33
22:06:36|4759.33
22:06:37|4759.33
22:06:37|4759.33
22:06:38|4759.33
22:06:39|4759.33
22:06:40|4759.33
22:06:41|4759.33
22:06:41|4759.33
22:06:42|4759.33
22:06:43|4759.33
22:06:44|4759.33
22:06:45|4759.33
22:06:45|4759.33
22:06:46|4759.33
22:06:46|4759.33
22:06:47|4759.33
22:06:48|4759.33
22:06:49|4759.33
22:06:49|4759.33
22:06:50|4759.33
22:06:51|4759.33
22:06:51|4759.33
22:06:52|4759.33
22:06:53|4759.33
22:06:53|4759.33
22:06:54|4759.33
22:06:55|4759.33
22:06:56|4759.33
22:06:57|4759.33
22:06:58|4759.33
22:06:59|4759.33
22:06:59|4759.33
22:07:00|4759.33
22:07:01|4759.33
22:07:03|4759.33
22:07:05|4759.33
22:07:05|4759.33
22:07:06|4759.33
22:07:07|4759.33
22:07:08|4759.33
22:07:09|4759.33
22:07:10|4759.33
22:07:11|4759.33
22:07:12|4759.33
22:07:12|4759.33
22:07:13|4759.33
22:07:14|4759.33
22:07:14|4759.33
22:07:15|4759.53
22:07:16|4759.53
22:07:16|4759.53
22:07:17|4759.53
22:07:18|4759.53
22:07:19|4759.53
22:07:21|4759.53
22:07:21|4759.53
22:07:22|4759.53
22:07:23|4759.53
22:07:23|4759.53
22:07:24|4759.53
22:07:25|4759.53
22:07:26|4759.53
22:07:26|4759.53
22:07:27|4759.53
22:07:28|4759.53
22:07:29|4759.53
22:07:29|4759.53
22:07:30|4759.53
22:07:31|4757.74
22:07:31|4757.74
22:07:32|4757.74
22:07:33|4757.74
22:07:34|4757.74
22:07:35|4757.74
22:07:35|4757.74
22:07:36|4757.74
22:07:36|4757.74
22:07:37|4757.74
22:07:38|4757.74
22:07:38|4757.74
22:07:38|4757.74
22:07:39|4757.74
22:07:40|4757.74
22:07:41|4757.74
22:07:42|4757.74
22:07:43|4757.74
22:07:44|4757.74
22:07:45|4757.74
22:07:46|4757.74
22:07:46|4757.74
22:07:47|4757.74
22:07:47|4757.74
22:07:48|4757.74
22:07:49|4757.74
22:07:50|4757.74
22:07:51|4757.74
22:07:51|4757.74
22:07:51|4757.74
22:07:52|4757.74
22:07:53|4757.74
22:07:54|4757.74
22:07:54|4757.74
22:07:55|4757.74
22:07:56|4750.67
22:07:57|4750.67
22:07:58|4750.67
22:07:58|4750.67
22:07:59|4749.34
22:08:00|4749.34
22:08:01|4749.34
22:08:02|4749.34
22:08:02|4749.34
22:08:03|4749.34
22:08:05|4749.34
22:08:07|4749.34
22:08:07|4749.34
22:08:08|4749.34
22:08:10|4749.34
22:08:11|4749.34
22:08:12|4749.34
22:08:12|4749.34
22:08:13|4749.34
22:08:14|4749.34
22:08:15|4749.34
22:08:16|4749.34
22:08:17|4749.34
22:08:19|4749.34
22:08:19|4749.34
22:08:20|4749.34
22:08:21|4749.34
22:08:22|4749.34
22:08:23|4749.34
22:08:24|4749.34
22:08:24|4749.34
22:08:25|4749.34
22:08:27|4749.34
22:08:27|4749.34
22:08:28|4749.34
22:08:29|4749.34
22:08:30|4749.34
22:08:31|4749.34
22:08:32|4749.34
22:08:33|4749.34
22:08:34|4749.34
22:08:34|4749.34
22:08:35|4749.34
22:08:36|4749.34
22:08:38|4749.34
22:08:38|4749.34
22:08:39|4749.34
22:08:40|4749.34
22:08:40|4749.34
22:08:41|4749.6
22:08:42|4747.04
22:08:42|4747.04
22:08:44|4747.04
22:08:44|4747.04
22:08:45|4747.04
22:08:45|4747.
22:08:46|4747.
22:08:47|4747.
22:08:47|4747.
22:08:48|4747.
22:08:48|4747.
22:08:49|4747.
22:08:50|4747.
22:08:50|4747.06
22:08:51|4747.06
22:08:52|4747.06
22:08:53|4747.06
22:08:54|4747.06
22:08:54|4747.06
22:08:55|4747.06
22:08:56|4747.06
22:08:57|4747.06
22:08:58|4747.06
22:08:58|4752.22
22:08:59|4752.22
22:09:00|4752.22
22:09:00|4752.22
22:09:01|4752.22
22:09:01|4752.22
22:09:03|4752.22
22:09:05|4752.22
22:09:05|4752.22
22:09:07|4752.22
22:09:08|4752.22
22:09:09|4752.22
22:09:10|4752.22
22:09:11|4752.22
22:09:12|4752.22
22:09:13|4752.22
22:09:15|4749.78
22:09:15|4749.78
22:09:16|4749.78
22:09:17|4749.78
22:09:18|4749.78
22:09:18|4749.78
22:09:19|4749.78
22:09:20|4749.78
22:09:22|4749.78
22:09:23|4749.78
22:09:24|4749.78
22:09:24|4749.78
22:09:25|4752.8
22:09:26|4752.8
22:09:27|4752.8
22:09:28|4752.8
22:09:28|4752.8
22:09:29|4752.8
22:09:30|4747.21
22:09:31|4747.21
22:09:31|4747.21
22:09:32|4747.21
22:09:32|4747.21
22:09:33|4747.21
22:09:33|4747.21
22:09:35|4747.21
22:09:35|4747.21
22:09:36|4747.21
22:09:37|4747.21
22:09:37|4747.21
22:09:38|4745.04
22:09:39|4745.04
22:09:40|4745.04
22:09:41|4745.04
22:09:41|4745.04
22:09:42|4745.04
22:09:43|4745.04
22:09:44|4745.04
22:09:45|4745.
22:09:46|4748.26
22:09:47|4744.44
22:09:47|4744.44
22:09:48|4744.44
22:09:49|4744.44
22:09:50|4744.44
22:09:50|4746.26
22:09:51|4746.26
22:09:52|4746.26
22:09:53|4746.26
22:09:54|4746.26
22:09:54|4746.26
22:09:55|4746.26
22:09:56|4746.26
22:09:57|4746.26
22:09:58|4746.26
22:09:59|4746.26
22:10:00|4746.26
22:10:00|4746.26
22:10:02|4743.8
22:10:02|4743.8
22:10:03|4743.8
22:10:04|4743.8
22:10:06|4743.8
22:10:07|4743.8
22:10:08|4746.31
22:10:09|4746.31
22:10:10|4746.31
22:10:11|4746.31
22:10:11|4746.31
22:10:13|4746.31
22:10:13|4746.31
22:10:14|4746.31
22:10:15|4746.31
22:10:17|4747.6
22:10:18|4747.6
22:10:18|4747.6
22:10:19|4747.6
22:10:20|4747.6
22:10:21|4747.6
22:10:22|4747.6
22:10:24|4747.6
22:10:25|4747.6
22:10:25|4742.1
22:10:26|4742.1
22:10:27|4742.1
22:10:28|4744.09
22:10:28|4740.05
22:10:29|4740.04
22:10:30|4741.02
22:10:31|4741.02
22:10:31|4741.02
22:10:32|4741.02
22:10:33|4741.02
22:10:34|4735.45
22:10:34|4735.45
22:10:35|4735.45
22:10:36|4735.45
22:10:37|4735.45
22:10:37|4735.45
22:10:38|4735.45
22:10:39|4735.45
22:10:40|4735.45
22:10:40|4735.45
22:10:41|4735.45
22:10:41|4735.45
22:10:42|4735.45
22:10:43|4735.45
22:10:44|4735.45
22:10:45|4735.45
22:10:46|4730.
22:10:46|4730.
22:10:47|4730.
22:10:48|4730.
22:10:48|4730.
22:10:49|4730.
22:10:50|4736.93
22:10:50|4736.93
22:10:51|4736.93
22:10:52|4736.93
22:10:53|4736.93
22:10:54|4730.77
22:10:55|4735.17
22:10:56|4735.17
22:10:56|4734.33
22:10:56|4734.33
22:10:57|4734.33
22:10:58|4734.33
22:10:58|4734.33
22:10:59|4734.82
22:11:01|4734.82
22:11:02|4734.33
22:11:03|4734.33
22:11:03|4734.33
22:11:04|4734.33
22:11:05|4735.
22:11:06|4735.
22:11:07|4735.
22:11:08|4735.
22:11:09|4735.
22:11:11|4735.
22:11:12|4735.
22:11:13|4735.
22:11:14|4735.
22:11:15|4735.
22:11:16|4737.34
22:11:17|4737.34
22:11:18|4738.41
22:11:18|4735.13
22:11:20|4735.13
22:11:20|4735.13
22:11:21|4735.13
22:11:22|4731.62
22:11:22|4731.62
22:11:23|4731.62
22:11:24|4731.62
22:11:25|4731.62
22:11:25|4731.62
22:11:27|4731.62
22:11:27|4731.62
22:11:28|4733.95
22:11:29|4733.95
22:11:30|4733.95
22:11:31|4733.95
22:11:31|4733.95
22:11:32|4733.95
22:11:33|4733.95
22:11:34|4733.95
22:11:34|4733.95
22:11:35|4733.95
22:11:36|4733.95
22:11:37|4733.95
22:11:38|4733.95
22:11:38|4733.95
22:11:39|4733.95
22:11:40|4733.95
22:11:41|4733.95
22:11:42|4733.95
22:11:42|4733.95
22:11:43|4733.95
22:11:44|4730.99
22:11:44|4730.78
22:11:45|4730.78
22:11:46|4730.78
22:11:47|4730.78
22:11:48|4730.78
22:11:48|4730.78
22:11:49|4730.78
22:11:50|4730.78
22:11:51|4730.78
22:11:52|4730.78
22:11:53|4730.78
22:11:53|4730.78
22:11:54|4730.78
22:11:55|4730.78
22:11:56|4730.78
22:11:57|4730.78
22:11:58|4730.78
22:11:59|4730.78
22:11:59|4730.78
22:12:01|4730.78
22:12:01|4730.78
22:12:02|4730.78
22:12:03|4730.78
22:12:03|4730.78
22:12:04|4730.78
22:12:04|4730.78
22:12:06|4729.91
22:12:08|4729.91
22:12:09|4729.91
22:12:10|4732.53
22:12:11|4732.53
22:12:12|4732.53
22:12:13|4732.53
22:12:14|4732.53
22:12:15|4732.53
22:12:15|4732.53
22:12:16|4732.53
22:12:18|4732.53
22:12:18|4732.53
22:12:19|4732.53
22:12:20|4732.53
22:12:20|4732.53
22:12:21|4732.53
22:12:22|4732.53
22:12:23|4732.53
22:12:23|4732.53
22:12:24|4732.53
22:12:25|4733.13
22:12:26|4733.13
22:12:27|4733.13
22:12:28|4733.13
22:12:28|4733.13
22:12:29|4733.13
22:12:30|4733.13
22:12:30|4733.13
22:12:31|4733.13
22:12:32|4728.49
22:12:33|4728.49
22:12:34|4728.49
22:12:34|4728.49
22:12:35|4728.49
22:12:35|4728.49
22:12:36|4728.49
22:12:37|4728.49
22:12:37|4728.49
22:12:38|4728.49
22:12:39|4728.49
22:12:40|4728.49
22:12:41|4728.49
22:12:42|4728.49
22:12:43|4728.49
22:12:43|4728.49
22:12:44|4728.49
22:12:44|4728.49
22:12:45|4728.49
22:12:46|4728.49
22:12:46|4728.49
22:12:47|4728.49
22:12:48|4728.49
22:12:49|4728.49
22:12:50|4728.49
22:12:50|4728.49
22:12:51|4728.49
22:12:52|4728.49
22:12:53|4728.49
22:12:54|4725.2
22:12:55|4725.2
22:12:56|4725.2
22:12:56|4722.93
22:12:57|4722.93
22:12:58|4722.93
22:12:58|4722.63
22:12:59|4722.63
22:13:00|4722.63
22:13:00|4722.63
22:13:01|4722.63
22:13:02|4722.63
22:13:03|4722.63
22:13:04|4722.63
22:13:04|4722.63
22:13:05|4722.63
22:13:05|4722.63
22:13:06|4722.63
22:13:08|4722.63
22:13:09|4722.63
22:13:10|4722.63
22:13:12|4722.63
22:13:14|4722.63
22:13:15|4722.63
22:13:16|4722.63
22:13:16|4721.55
22:13:17|4721.55
22:13:18|4721.55
22:13:19|4721.55
22:13:20|4721.55
22:13:20|4721.55
22:13:21|4721.55
22:13:21|4721.55
22:13:22|4721.55
22:13:24|4722.38
22:13:24|4722.38
22:13:25|4722.38
22:13:26|4722.38
22:13:27|4722.38
22:13:27|4722.38
22:13:28|4722.38
22:13:29|4722.38
22:13:30|4722.38
22:13:30|4722.38
22:13:31|4722.38
22:13:32|4722.38
22:13:33|4722.38
22:13:33|4720.12
22:13:34|4720.12
22:13:35|4720.12
22:13:35|4720.12
22:13:36|4720.12
22:13:37|4720.12
22:13:37|4720.12
22:13:38|4720.12
22:13:39|4720.12
22:13:39|4720.12
22:13:40|4720.12
22:13:41|4719.04
22:13:42|4719.04
22:13:43|4718.82
22:13:43|4718.82
22:13:44|4718.82
22:13:45|4718.82
22:13:45|4718.82
22:13:46|4718.82
22:13:47|4721.05
22:13:48|4721.05
22:13:48|4722.4
22:13:49|4722.56
22:13:49|4722.56
22:13:50|4722.56
22:13:51|4722.56
22:13:52|4717.89
22:13:53|4715.28
22:13:53|4715.28
22:13:54|4715.28
22:13:55|4715.28
22:13:56|4714.
22:13:56|4709.79
22:13:57|4709.79
22:13:58|4709.79
22:13:58|4709.79
22:13:59|4709.79
22:14:00|4709.34
22:14:01|4709.34
22:14:01|4709.34
22:14:02|4713.38
22:14:03|4713.38
22:14:03|4713.38
22:14:04|4713.24
22:14:05|4713.24
22:14:05|4711.22
22:14:06|4711.22
22:14:07|4712.58
22:14:09|4714.98
22:14:10|4715.03
22:14:11|4715.03
22:14:12|4716.55
22:14:13|4716.55
22:14:14|4716.55
22:14:15|4716.55
22:14:17|4716.55
22:14:18|4716.55
22:14:20|4710.52
22:14:21|4710.52
22:14:21|4709.48
22:14:22|4709.48
22:14:23|4710.71
22:14:24|4712.76
22:14:25|4711.78
22:14:26|4711.78
22:14:26|4711.78
22:14:27|4711.78
22:14:28|4711.78
22:14:29|4711.78
22:14:30|4711.78
22:14:32|4711.78
22:14:33|4711.78
22:14:33|4709.38
22:14:34|4709.38
22:14:35|4709.38
22:14:36|4709.38
22:14:36|4709.38
22:14:37|4709.38
22:14:38|4709.38
22:14:39|4711.84
22:14:40|4711.84
22:14:40|4711.84
22:14:41|4711.84
22:14:42|4711.39
22:14:42|4711.39
22:14:43|4711.39
22:14:44|4711.39
22:14:45|4713.42
22:14:46|4713.42
22:14:47|4713.42
22:14:48|4713.42
22:14:48|4713.42
22:14:49|4713.42
22:14:49|4713.42
22:14:50|4713.42
22:14:51|4713.87
22:14:52|4713.87
22:14:52|4713.87
22:14:53|4713.87
22:14:54|4713.87
22:14:54|4713.87
22:14:55|4716.37
22:14:56|4716.37
22:14:56|4716.37
22:14:57|4716.37
22:14:58|4716.37
22:14:58|4716.37
22:14:59|4717.99
22:15:00|4717.99
22:15:00|4717.99
22:15:01|4717.99
22:15:02|4717.99
22:15:03|4717.99
22:15:04|4721.01
22:15:05|4721.01
22:15:05|4721.01
22:15:06|4721.01
22:15:07|4721.01
22:15:07|4721.01
22:15:08|4721.01
22:15:09|4723.41
22:15:10|4724.96
22:15:11|4725.19
22:15:12|4725.19
22:15:13|4725.19
22:15:14|4725.19
22:15:15|4725.19
22:15:16|4725.22
22:15:18|4728.9
22:15:19|4728.9
22:15:20|4728.9
22:15:22|4728.9
22:15:23|4728.9
22:15:25|4728.9
22:15:26|4722.46
22:15:26|4722.46
22:15:27|4722.8
22:15:28|4722.8
22:15:28|4722.8
22:15:29|4722.8
22:15:30|4722.8
22:15:31|4726.83
22:15:32|4726.83
22:15:33|4726.83
22:15:34|4726.13
22:15:35|4726.13
22:15:35|4726.13
22:15:36|4726.13
22:15:37|4726.13
22:15:37|4726.13
22:15:38|4726.13
22:15:38|4726.13
22:15:39|4726.13
22:15:40|4726.13
22:15:41|4726.13
22:15:41|4726.13
22:15:42|4726.13
22:15:43|4729.76
22:15:43|4729.76
22:15:44|4729.76
22:15:45|4729.76
22:15:46|4729.76
22:15:46|4727.02
22:15:46|4727.02
22:15:47|4727.02
22:15:48|4727.02
22:15:48|4727.02
22:15:49|4727.02
22:15:50|4727.02
22:15:51|4727.02
22:15:52|4727.02
22:15:53|4727.02
22:15:54|4727.02
22:15:54|4727.02
22:15:55|4727.02
22:15:56|4727.02
22:15:57|4727.02
22:15:57|4727.02
22:15:58|4727.02
22:15:59|4727.02
22:16:00|4727.02
22:16:01|4729.69
22:16:02|4729.69
22:16:03|4729.69
22:16:04|4729.69
22:16:05|4729.69
22:16:05|4729.69
22:16:06|4729.69
22:16:07|4729.69
22:16:08|4729.69
22:16:08|4729.69
22:16:09|4729.69
22:16:10|4729.69
22:16:11|4733.28
22:16:12|4733.28
22:16:13|4733.28
22:16:14|4733.28
22:16:15|4733.28
22:16:15|4733.28
22:16:16|4733.28
22:16:17|4733.28
22:16:18|4733.28
22:16:19|4733.28
22:16:20|4733.28
22:16:20|4733.28
22:16:21|4733.28
22:16:22|4733.28
22:16:22|4733.28
22:16:23|4733.28
22:16:24|4733.28
22:16:25|4733.28
22:16:26|4733.28
22:16:26|4733.28
22:16:27|4733.28
22:16:28|4733.28
22:16:28|4737.01
22:16:29|4737.01
22:16:30|4737.01
22:16:30|4737.01
22:16:31|4737.01
22:16:32|4737.01
22:16:33|4737.01
22:16:33|4737.01
22:16:34|4737.01
22:16:35|4737.01
22:16:36|4737.01
22:16:37|4737.01
22:16:37|4737.01
22:16:38|4737.01
22:16:39|4737.01
22:16:40|4740.05
22:16:40|4740.05
22:16:41|4740.05
22:16:42|4740.
22:16:43|4740.
22:16:44|4734.24
22:16:44|4731.61
22:16:45|4731.61
22:16:46|4731.61
22:16:47|4728.09
22:16:47|4728.09
22:16:48|4728.09
22:16:49|4728.09
22:16:50|4728.09
22:16:51|4728.09
22:16:51|4728.09
22:16:52|4728.09
22:16:52|4728.09
22:16:53|4728.09
22:16:54|4728.09
22:16:54|4726.04
22:16:55|4726.04
22:16:56|4726.04
22:16:56|4726.04
22:16:57|4726.04
22:16:58|4726.04
22:16:58|4726.04
22:16:59|4726.04
22:17:00|4726.04
22:17:01|4726.04
22:17:02|4726.99
22:17:03|4726.99
22:17:03|4728.48
22:17:04|4728.48
22:17:04|4728.48
22:17:05|4728.48
22:17:07|4730.59
22:17:07|4730.59
22:17:08|4732.66
22:17:10|4732.66
22:17:11|4732.66
22:17:12|4732.66
22:17:14|4732.66
22:17:15|4732.66
22:17:16|4732.66
22:17:17|4732.66
22:17:18|4732.66
22:17:18|4732.66
22:17:19|4732.66
22:17:20|4732.66
22:17:21|4732.66
22:17:22|4732.66
22:17:22|4732.66
22:17:23|4732.66
22:17:24|4732.66
22:17:25|4732.66
22:17:26|4732.66
22:17:27|4732.66
22:17:28|4732.66
22:17:29|4732.66
22:17:30|4732.66
22:17:30|4732.66
22:17:31|4732.66
22:17:32|4730.77
22:17:33|4730.77
22:17:33|4730.77
22:17:34|4730.77
22:17:35|4729.79
22:17:36|4731.09
22:17:36|4731.09
22:17:37|4731.09
22:17:38|4731.09
22:17:39|4731.09
22:17:40|4731.09
22:17:41|4731.09
22:17:41|4731.09
22:17:42|4731.09
22:17:43|4731.09
22:17:44|4731.09
22:17:45|4733.14
22:17:45|4733.14
22:17:46|4733.14
22:17:47|4733.14
22:17:48|4733.14
22:17:49|4733.14
22:17:49|4733.14
22:17:50|4733.14
22:17:51|4733.14
22:17:51|4733.14
22:17:52|4733.14
22:17:53|4733.14
22:17:53|4733.14
22:17:54|4733.14
22:17:55|4733.14
22:17:56|4733.14
22:17:56|4733.14
22:17:57|4733.14
22:17:58|4733.14
22:17:59|4733.14
22:17:59|4733.14
22:18:00|4733.14
22:18:01|4733.14
22:18:02|4733.14
22:18:03|4733.14
22:18:04|4733.14
22:18:04|4733.14
22:18:05|4733.14
22:18:05|4733.14
22:18:06|4733.14
22:18:07|4733.14
22:18:07|4733.14
22:18:08|4733.14
22:18:08|4733.14
22:18:09|4733.14
22:18:10|4733.14
22:18:10|4733.14
22:18:11|4733.14
22:18:12|4733.14
22:18:14|4731.61
22:18:15|4731.61
22:18:15|4731.23
22:18:16|4731.23
22:18:17|4731.23
22:18:19|4731.23
22:18:20|4731.23
22:18:21|4731.23
22:18:23|4731.23
22:18:24|4731.49
22:18:25|4731.49
22:18:26|4731.49
22:18:27|4731.49
22:18:28|4731.49
22:18:29|4731.49
22:18:30|4731.49
22:18:31|4731.49
22:18:31|4731.49
22:18:33|4731.49
22:18:33|4731.49
22:18:34|4735.23
22:18:34|4735.23
22:18:35|4735.23
22:18:36|4735.23
22:18:37|4735.23
22:18:38|4735.23
22:18:39|4735.23
22:18:40|4735.23
22:18:40|4735.23
22:18:41|4735.23
22:18:42|4735.23
22:18:43|4735.23
22:18:43|4735.23
22:18:44|4735.23
22:18:45|4735.23
22:18:45|4735.23
22:18:46|4735.23
22:18:46|4735.23
22:18:47|4735.23
22:18:48|4735.23
22:18:49|4735.23
22:18:50|4735.23
22:18:50|4735.23
22:18:52|4735.23
22:18:53|4735.23
22:18:53|4735.23
22:18:54|4735.23
22:18:55|4735.23
22:18:56|4735.23
22:18:56|4735.23
22:18:57|4735.23
22:18:58|4735.23
22:18:58|4735.23
22:18:59|4735.23
22:19:00|4735.23
22:19:01|4735.23
22:19:02|4735.23
22:19:02|4735.01
22:19:03|4735.01
22:19:04|4735.01
22:19:05|4735.01
22:19:05|4735.01
22:19:06|4735.01
22:19:08|4735.01
22:19:08|4735.01
22:19:09|4735.01
22:19:09|4735.01
22:19:10|4735.01
22:19:11|4735.01
22:19:12|4735.01
22:19:14|4735.01
22:19:15|4735.01
22:19:16|4735.01
22:19:17|4735.01
22:19:19|4735.01
22:19:20|4735.01
22:19:21|4735.01
22:19:22|4735.01
22:19:24|4735.01
22:19:25|4735.01
22:19:26|4731.7
22:19:27|4731.7
22:19:27|4731.7
22:19:28|4731.7
22:19:29|4728.35
22:19:30|4728.35
22:19:31|4728.35
22:19:32|4728.35
22:19:32|4728.35
22:19:33|4728.35
22:19:34|4728.35
22:19:35|4728.35
22:19:36|4728.35
22:19:36|4728.35
22:19:37|4728.35
22:19:38|4728.35
22:19:38|4728.35
22:19:39|4728.35
22:19:40|4728.35
22:19:41|4728.35
22:19:42|4728.35
22:19:43|4728.35
22:19:44|4728.35
22:19:45|4728.35
22:19:46|4728.35
22:19:47|4728.35
22:19:48|4728.35
22:19:49|4728.35
22:19:50|4728.35
22:19:50|4730.57
22:19:51|4730.57
22:19:52|4730.57
22:19:53|4730.57
22:19:53|4730.57
22:19:54|4730.57
22:19:55|4730.57
22:19:55|4730.57
22:19:56|4730.57
22:19:57|4730.57
22:19:57|4730.57
22:19:58|4730.57
22:19:59|4730.57
22:20:00|4730.57
22:20:00|4730.57
22:20:01|4730.57
22:20:02|4733.27
22:20:02|4733.93
22:20:03|4733.93
22:20:05|4733.93
22:20:05|4728.36
22:20:06|4728.36
22:20:06|4728.36
22:20:07|4728.36
22:20:08|4728.36
22:20:09|4731.74
22:20:10|4733.01
22:20:11|4733.01
22:20:11|4733.01
22:20:13|4733.01
22:20:14|4733.01
22:20:16|4733.01
22:20:17|4733.01
22:20:18|4733.01
22:20:19|4733.01
22:20:20|4740.31
22:20:21|4740.31
22:20:22|4740.31
22:20:22|4740.31
22:20:23|4740.31
22:20:24|4740.31
22:20:25|4740.34
22:20:25|4740.34
22:20:26|4740.34
22:20:27|4740.34
22:20:28|4740.34
22:20:29|4740.34
22:20:30|4740.34
22:20:30|4740.34
22:20:31|4740.34
22:20:32|4740.34
22:20:33|4742.1
22:20:33|4742.1
22:20:34|4742.1
22:20:35|4742.1
22:20:36|4742.1
22:20:37|4742.1
22:20:37|4742.1
22:20:39|4742.1
22:20:39|4738.7
22:20:40|4738.7
22:20:41|4738.7
22:20:42|4738.7
22:20:43|4738.7
22:20:44|4738.7
22:20:45|4738.7
22:20:46|4738.7
22:20:47|4738.7
22:20:47|4738.7
22:20:48|4738.7
22:20:49|4738.7
22:20:49|4738.7
22:20:51|4738.7
22:20:51|4738.7
22:20:52|4738.7
22:20:53|4738.7
22:20:55|4738.7
22:20:55|4738.7
22:20:57|4738.7
22:20:58|4738.7
22:20:58|4738.7
22:20:59|4738.7
22:21:00|4738.7
22:21:01|4738.7
22:21:02|4738.7
22:21:03|4738.7
22:21:03|4738.7
22:21:04|4738.7
22:21:05|4738.7
22:21:06|4738.7
22:21:06|4738.7
22:21:07|4738.7
22:21:08|4738.7
22:21:09|4738.7
22:21:09|4738.7
22:21:10|4738.7
22:21:11|4738.7
22:21:12|4738.7
22:21:12|4738.7
22:21:13|4738.7
22:21:13|4738.7
22:21:15|4738.7
22:21:15|4738.7
22:21:17|4738.7
22:21:19|4738.7
22:21:20|4738.7
22:21:21|4738.7
22:21:22|4738.7
22:21:24|4738.7
22:21:25|4738.7
22:21:26|4738.7
22:21:26|4738.7
22:21:27|4738.7
22:21:28|4738.7
22:21:29|4738.7
22:21:30|4738.7
22:21:31|4738.7
22:21:32|4738.7
22:21:33|4738.7
22:21:33|4738.7
22:21:34|4738.7
22:21:35|4738.7
22:21:35|4738.7
22:21:36|4738.7
22:21:37|4738.7
22:21:37|4738.7
22:21:38|4738.7
22:21:39|4738.7
22:21:40|4738.7
22:21:40|4738.7
22:21:41|4738.7
22:21:42|4742.16
22:21:43|4742.16
22:21:44|4742.16
22:21:45|4742.16
22:21:46|4742.16
22:21:47|4742.16
22:21:47|4742.16
22:21:48|4742.16
22:21:49|4742.16
22:21:50|4742.16
22:21:50|4742.16
22:21:51|4742.16
22:21:52|4742.16
22:21:53|4742.16
22:21:53|4742.16
22:21:54|4742.16
22:21:54|4742.16
22:21:55|4742.16
22:21:56|4742.16
22:21:57|4742.16
22:21:57|4742.16
22:21:58|4742.16
22:21:58|4742.16
22:22:00|4734.46
22:22:00|4734.46
22:22:00|4734.46
22:22:01|4734.46
22:22:02|4734.46
22:22:03|4734.46
22:22:03|4734.46
22:22:04|4734.46
22:22:05|4734.46
22:22:05|4734.46
22:22:06|4734.46
22:22:07|4734.46
22:22:08|4734.46
22:22:08|4730.55
22:22:09|4730.55
22:22:10|4730.55
22:22:11|4730.55
22:22:11|4730.72
22:22:12|4730.72
22:22:13|4730.85
22:22:13|4730.85
22:22:14|4730.85
22:22:14|4730.85
22:22:15|4730.85
22:22:15|4730.85
22:22:17|4730.85
22:22:17|4730.85
22:22:19|4730.85
22:22:20|4730.85
22:22:21|4730.85
22:22:22|4731.56
22:22:22|4731.56
22:22:23|4731.56
22:22:23|4731.83
22:22:24|4731.83
22:22:25|4731.83
22:22:27|4731.83
22:22:28|4731.83
22:22:29|4728.94
22:22:30|4728.35
22:22:30|4728.35
22:22:31|4728.35
22:22:32|4728.35
22:22:33|4728.35
22:22:34|4728.35
22:22:34|4728.35
22:22:35|4728.35
22:22:35|4728.35
22:22:36|4728.35
22:22:36|4728.35
22:22:37|4728.35
22:22:39|4728.35
22:22:39|4726.24
22:22:40|4726.24
22:22:41|4726.24
22:22:42|4726.24
22:22:43|4723.
22:22:43|4723.
22:22:44|4723.
22:22:45|4722.25
22:22:45|4722.25
22:22:46|4723.45
22:22:47|4723.45
22:22:47|4723.45
22:22:48|4723.45
22:22:49|4723.45
22:22:50|4723.45
22:22:51|4723.45
22:22:51|4723.45
22:22:52|4723.45
22:22:52|4723.45
22:22:53|4723.45
22:22:54|4723.76
22:22:55|4723.76
22:22:56|4723.76
22:22:57|4723.76
22:22:57|4723.76
22:22:58|4723.76
22:22:59|4723.76
22:23:00|4723.76
22:23:00|4723.76
22:23:01|4723.76
22:23:02|4723.76
22:23:03|4725.27
22:23:04|4725.27
22:23:04|4725.27
22:23:05|4725.27
22:23:06|4725.27
22:23:06|4725.27
22:23:07|4725.27
22:23:08|4725.27
22:23:09|4725.27
22:23:09|4725.27
22:23:10|4725.27
22:23:11|4724.11
22:23:12|4724.11
22:23:13|4724.11
22:23:14|4724.11
22:23:15|4724.11
22:23:16|4724.11
22:23:18|4724.11
22:23:19|4724.11
22:23:20|4724.11
22:23:22|4724.11
22:23:24|4723.15
22:23:25|4723.15
22:23:26|4723.15
22:23:27|4723.15
22:23:28|4723.15
22:23:29|4723.15
22:23:30|4723.15
22:23:30|4723.15
22:23:31|4723.15
22:23:32|4723.15
22:23:32|4723.15
22:23:33|4723.15
22:23:34|4723.15
22:23:35|4723.15
22:23:36|4723.15
22:23:37|4723.15
22:23:37|4723.15
22:23:38|4723.15
22:23:39|4723.15
22:23:40|4723.15
22:23:41|4723.15
22:23:41|4723.15
22:23:42|4723.15
22:23:43|4723.15
22:23:44|4723.15
22:23:45|4723.15
22:23:46|4723.15
22:23:47|4723.15
22:23:48|4723.15
22:23:48|4723.15
22:23:49|4723.15
22:23:49|4723.15
22:23:50|4723.15
22:23:51|4723.15
22:23:52|4723.15
22:23:53|4723.15
22:23:53|4723.15
22:23:54|4723.15
22:23:55|4723.15
22:23:56|4723.15
22:23:56|4723.15
22:23:57|4723.15
22:23:57|4723.15
22:23:58|4723.15
22:23:59|4723.15
22:24:00|4727.13
22:24:01|4727.13
22:24:01|4727.13
22:24:02|4727.13
22:24:03|4727.13
22:24:04|4727.13
22:24:05|4727.13
22:24:05|4727.13
22:24:06|4727.13
22:24:07|4727.13
22:24:08|4727.13
22:24:09|4727.13
22:24:09|4727.13
22:24:10|4727.13
22:24:11|4727.13
22:24:12|4727.51
22:24:13|4727.51
22:24:14|4727.51
22:24:14|4727.51
22:24:15|4727.51
22:24:15|4727.51
22:24:16|4727.51
22:24:16|4727.51
22:24:18|4727.51
22:24:19|4727.51
22:24:20|4727.51
22:24:21|4727.51
22:24:22|4727.51
22:24:23|4726.72
22:24:24|4726.72
22:24:25|4726.72
22:24:26|4726.72
22:24:27|4726.72
22:24:28|4726.72
22:24:29|4726.72
22:24:29|4726.7
22:24:30|4723.01
22:24:31|4723.98
22:24:32|4723.98
22:24:33|4723.98
22:24:34|4723.98
22:24:34|4723.98
22:24:35|4723.98
22:24:36|4726.7
22:24:37|4726.7
22:24:38|4726.7
22:24:38|4726.7
22:24:39|4726.7
22:24:40|4726.7
22:24:40|4730.49
22:24:41|4730.49
22:24:42|4730.49
22:24:42|4730.49
22:24:43|4730.49
22:24:44|4730.49
22:24:45|4730.49
22:24:46|4730.49
22:24:47|4730.49
22:24:47|4730.49
22:24:48|4730.49
22:24:48|4730.49
22:24:49|4730.49
22:24:50|4730.49
22:24:50|4730.49
22:24:51|4730.49
22:24:51|4730.49
22:24:52|4730.49
22:24:52|4730.49
22:24:53|4730.49
22:24:54|4730.49
22:24:54|4730.49
22:24:55|4730.49
22:24:57|4730.49
22:24:57|4730.49
22:24:58|4730.49
22:24:59|4730.49
22:25:00|4730.49
22:25:01|4730.49
22:25:01|4730.49
22:25:02|4731.08
22:25:03|4731.08
22:25:04|4731.08
22:25:04|4731.08
22:25:05|4731.08
22:25:06|4731.08
22:25:06|4731.08
22:25:07|4731.08
22:25:07|4731.08
22:25:08|4731.08
22:25:08|4731.08
22:25:09|4731.08
22:25:10|4731.08
22:25:11|4731.08
22:25:11|4731.08
22:25:12|4731.08
22:25:12|4731.08
22:25:13|4731.08
22:25:14|4731.08
22:25:15|4731.08
22:25:15|4731.08
22:25:16|4731.08
22:25:17|4731.08
22:25:17|4731.08
22:25:18|4731.08
22:25:19|4731.08
22:25:21|4731.08
22:25:23|4721.44
22:25:24|4721.44
22:25:24|4721.44
22:25:25|4720.82
22:25:26|4720.82
22:25:27|4720.82
22:25:29|4720.82
22:25:29|4720.82
22:25:30|4720.82
22:25:31|4720.82
22:25:33|4720.82
22:25:33|4720.82
22:25:34|4720.82
22:25:35|4720.82
22:25:36|4720.82
22:25:38|4720.82
22:25:38|4720.33
22:25:39|4720.33
22:25:39|4720.33
22:25:40|4720.33
22:25:41|4720.33
22:25:42|4720.33
22:25:42|4720.33
22:25:43|4720.33
22:25:44|4720.33
22:25:45|4720.33
22:25:46|4720.33
22:25:46|4720.33
22:25:47|4720.33
22:25:48|4720.33
22:25:49|4720.33
22:25:50|4719.81
22:25:52|4719.81
22:25:53|4719.81
22:25:53|4719.81
22:25:54|4719.81
22:25:55|4719.81
22:25:56|4719.81
22:25:56|4719.81
22:25:57|4719.81
22:25:58|4719.81
22:25:59|4720.33
22:26:00|4720.33
22:26:01|4720.33
22:26:02|4720.55
22:26:03|4720.55
22:26:03|4720.55
22:26:04|4721.46
22:26:05|4721.46
22:26:05|4721.46
22:26:06|4721.46
22:26:07|4721.46
22:26:07|4721.46
22:26:08|4721.46
22:26:09|4719.91
22:26:09|4719.91
22:26:10|4719.91
22:26:11|4719.91
22:26:12|4714.5
22:26:12|4714.5
22:26:13|4714.5
22:26:14|4715.37
22:26:15|4715.37
22:26:15|4715.37
22:26:16|4715.37
22:26:17|4715.37
22:26:17|4715.37
22:26:18|4715.37
22:26:19|4715.37
22:26:20|4715.37
22:26:21|4715.37
22:26:22|4715.37
22:26:23|4715.37
22:26:24|4715.37
22:26:25|4715.37
22:26:27|4715.37
22:26:28|4715.37
22:26:28|4715.37
22:26:29|4715.37
22:26:29|4715.37
22:26:30|4715.37
22:26:30|4715.37
22:26:31|4715.37
22:26:32|4715.37
22:26:34|4715.37
22:26:35|4715.37
22:26:35|4715.37
22:26:37|4715.37
22:26:37|4715.37
22:26:38|4715.37
22:26:39|4715.78
22:26:40|4715.78
22:26:40|4715.78
22:26:41|4715.78
22:26:41|4715.78
22:26:43|4715.78
22:26:43|4718.56
22:26:44|4718.56
22:26:45|4718.56
22:26:46|4718.86
22:26:46|4718.86
22:26:47|4718.86
22:26:48|4718.86
22:26:49|4718.86
22:26:49|4718.86
22:26:50|4718.86
22:26:51|4718.86
22:26:51|4718.86
22:26:52|4718.86
22:26:53|4718.86
22:26:53|4717.76
22:26:54|4717.76
22:26:55|4717.76
22:26:55|4717.76
22:26:56|4717.76
22:26:57|4719.13
22:26:58|4719.13
22:26:59|4719.13
22:27:00|4720.75
22:27:00|4720.75
22:27:01|4720.75
22:27:02|4722.59
22:27:03|4722.59
22:27:03|4722.59
22:27:04|4722.59
22:27:05|4722.59
22:27:06|4727.08
22:27:07|4727.08
22:27:08|4727.08
22:27:09|4727.08
22:27:10|4727.08
22:27:10|4727.08
22:27:11|4727.08
22:27:12|4727.08
22:27:13|4727.08
22:27:13|4727.08
22:27:14|4727.08
22:27:15|4727.08
22:27:16|4727.08
22:27:16|4727.08
22:27:18|4731.09
22:27:19|4731.09
22:27:20|4731.09
22:27:21|4731.09
22:27:23|4732.44
22:27:24|4732.44
22:27:25|4732.44
22:27:26|4732.44
22:27:27|4732.44
22:27:28|4732.44
22:27:29|4732.44
22:27:31|4732.44
22:27:32|4732.44
22:27:32|4732.44
22:27:33|4732.44
22:27:34|4732.44
22:27:35|4732.44
22:27:36|4732.44
22:27:37|4732.44
22:27:38|4732.44
22:27:39|4732.44
22:27:40|4732.44
22:27:41|4732.44
22:27:42|4732.44
22:27:42|4732.44
22:27:43|4732.44
22:27:44|4732.44
22:27:44|4732.44
22:27:45|4732.44
22:27:46|4732.44
22:27:46|4732.44
22:27:47|4732.3
22:27:48|4732.3
22:27:49|4732.3
22:27:50|4732.3
22:27:51|4732.3
22:27:52|4732.3
22:27:53|4729.54
22:27:54|4726.48
22:27:54|4726.48
22:27:55|4726.48
22:27:55|4726.48
22:27:56|4726.48
22:27:57|4726.48
22:27:57|4726.48
22:27:58|4726.48
22:27:59|4726.48
22:28:00|4726.48
22:28:00|4726.48
22:28:01|4726.23
22:28:02|4726.24
22:28:03|4726.24
22:28:04|4726.24
22:28:05|4726.24
22:28:06|4726.24
22:28:06|4726.24
22:28:07|4726.24
22:28:09|4726.24
22:28:09|4727.29
22:28:10|4727.29
22:28:10|4727.29
22:28:11|4727.29
22:28:12|4727.29
22:28:13|4727.29
22:28:13|4727.29
22:28:13|4727.29
22:28:14|4727.29
22:28:15|4724.07
22:28:16|4724.07
22:28:16|4724.07
22:28:17|4724.07
22:28:18|4724.07
22:28:19|4724.07
22:28:19|4724.07
22:28:20|4724.07
22:28:21|4724.07
22:28:22|4724.07
22:28:23|4724.07
22:28:24|4724.07
22:28:26|4724.07
22:28:26|4724.07
22:28:28|4724.07
22:28:29|4724.07
22:28:30|4724.07
22:28:31|4724.07
22:28:32|4724.07
22:28:32|4724.07
22:28:33|4724.07
22:28:34|4726.07
22:28:36|4726.07
22:28:38|4726.07
22:28:39|4726.07
22:28:39|4724.68
22:28:40|4724.68
22:28:41|4724.68
22:28:42|4724.68
22:28:43|4724.68
22:28:43|4724.68
22:28:44|4724.68
22:28:45|4724.68
22:28:46|4724.68
22:28:46|4724.68
22:28:47|4724.68
22:28:49|4724.68
22:28:49|4724.68
22:28:50|4724.68
22:28:51|4724.68
22:28:52|4724.68
22:28:52|4730.06
22:28:54|4731.26
22:28:54|4731.26
22:28:55|4731.26
22:28:56|4731.26
22:28:56|4731.26
22:28:57|4731.87
22:28:58|4731.87
22:28:59|4731.87
22:29:00|4731.87
22:29:01|4731.87
22:29:02|4730.79
22:29:02|4732.63
22:29:03|4732.63
22:29:04|4732.63
22:29:05|4732.63
22:29:05|4732.63
22:29:06|4732.63
22:29:07|4732.63
22:29:08|4732.63
22:29:09|4734.67
22:29:09|4734.67
22:29:10|4734.67
22:29:10|4734.67
22:29:11|4734.67
22:29:12|4734.67
22:29:13|4734.67
22:29:14|4734.67
22:29:14|4734.67
22:29:15|4734.67
22:29:16|4728.02
22:29:17|4728.39
22:29:17|4728.39
22:29:18|4728.39
22:29:19|4728.39
22:29:20|4728.98
22:29:20|4729.21
22:29:21|4729.21
22:29:22|4729.21
22:29:24|4729.21
22:29:25|4729.21
22:29:27|4729.21
22:29:28|4729.21
22:29:29|4729.21
22:29:29|4729.21
22:29:31|4730.82
22:29:32|4730.82
22:29:33|4730.82
22:29:33|4730.82
22:29:34|4730.82
22:29:35|4730.82
22:29:36|4730.82
22:29:37|4730.82
22:29:37|4730.82
22:29:38|4730.82
22:29:39|4727.8
22:29:40|4727.8
22:29:40|4727.8
22:29:41|4727.8
22:29:42|4727.8
22:29:43|4727.8
22:29:44|4727.8
22:29:45|4727.8
22:29:46|4727.8
22:29:46|4727.8
22:29:48|4727.8
22:29:49|4727.8
22:29:50|4727.8
22:29:50|4727.8
22:29:51|4727.8
22:29:52|4727.8
22:29:53|4727.8
22:29:53|4727.8
22:29:54|4727.8
22:29:55|4727.8
22:29:56|4727.8
22:29:57|4727.8
22:29:58|4723.57
22:29:59|4723.57
22:30:00|4723.57
22:30:01|4723.57
22:30:01|4723.57
22:30:03|4723.57
22:30:04|4730.85
22:30:05|4730.85
22:30:05|4730.85
22:30:06|4730.85
22:30:07|4730.85
22:30:08|4730.85
22:30:09|4730.85
22:30:10|4730.85
22:30:10|4730.85
22:30:11|4730.85
22:30:11|4730.85
22:30:12|4730.85
22:30:12|4730.85
22:30:13|4730.85
22:30:14|4730.85
22:30:15|4730.85
22:30:16|4730.85
22:30:17|4730.85
22:30:17|4730.85
22:30:18|4730.85
22:30:19|4730.85
22:30:20|4730.85
22:30:20|4734.09
22:30:21|4734.09
22:30:22|4734.09
22:30:23|4734.09
22:30:25|4734.09
22:30:26|4734.09
22:30:28|4738.93
22:30:29|4734.39
22:30:30|4734.39
22:30:31|4734.39
22:30:32|4734.39
22:30:33|4734.39
22:30:34|4734.39
22:30:35|4734.39
22:30:36|4734.39
22:30:36|4734.39
22:30:37|4734.39
22:30:38|4734.39
22:30:39|4734.39
22:30:40|4734.39
22:30:41|4734.39
22:30:41|4734.46
22:30:42|4734.46
22:30:43|4737.16
22:30:44|4737.16
22:30:45|4737.16
22:30:46|4737.16
22:30:47|4737.16
22:30:48|4737.16
22:30:50|4737.16
22:30:51|4737.16
22:30:51|4737.16
22:30:52|4737.16
22:30:53|4737.16
22:30:54|4737.16
22:30:54|4737.16
22:30:55|4737.16
22:30:56|4737.16
22:30:56|4737.16
22:30:57|4737.16
22:30:57|4737.16
22:30:57|4737.16
22:30:58|4737.16
22:30:58|4737.16
22:30:59|4737.16
22:31:00|4737.16
22:31:00|4737.16
22:31:01|4737.16
22:31:02|4737.16
22:31:02|4737.16
22:31:03|4737.16
22:31:04|4737.16
22:31:04|4737.16
22:31:05|4737.16
22:31:06|4737.16
22:31:06|4737.16
22:31:07|4737.16
22:31:07|4737.16
22:31:08|4737.16
22:31:08|4737.16
22:31:09|4737.16
22:31:09|4737.16
22:31:10|4737.16
22:31:11|4737.16
22:31:11|4737.16
22:31:12|4730.93
22:31:13|4730.93
22:31:13|4730.93
22:31:14|4729.73
22:31:15|4729.73
22:31:15|4729.73
22:31:16|4729.73
22:31:17|4729.73
22:31:18|4729.73
22:31:19|4731.42
22:31:19|4731.42
22:31:20|4731.42
22:31:21|4731.42
22:31:21|4733.48
22:31:22|4733.48
22:31:22|4733.48
22:31:23|4733.48
22:31:23|4733.48
22:31:24|4733.48
22:31:25|4733.48
22:31:26|4734.87
22:31:27|4734.87
22:31:29|4734.87
22:31:31|4734.87
22:31:32|4734.87
22:31:33|4734.87
22:31:33|4734.87
22:31:35|4734.87
22:31:35|4734.87
22:31:36|4734.87
22:31:37|4734.87
22:31:37|4734.87
22:31:38|4734.87
22:31:39|4734.87
22:31:40|4734.87
22:31:41|4734.87
22:31:41|4734.87
22:31:42|4734.87
22:31:43|4734.87
22:31:44|4734.87
22:31:46|4734.87
22:31:47|4734.87
22:31:48|4734.87
22:31:49|4734.87
22:31:50|4734.87
22:31:51|4734.87
22:31:51|4734.87
22:31:52|4734.87
22:31:53|4734.87
22:31:54|4734.87
22:31:54|4734.87
22:31:56|4734.87
22:31:57|4734.87
22:31:57|4734.87
22:31:58|4734.87
22:31:59|4734.87
22:32:00|4734.87
22:32:01|4734.87
22:32:02|4734.87
22:32:03|4734.87
22:32:04|4734.87
22:32:05|4734.87
22:32:06|4734.87
22:32:06|4734.87
22:32:07|4734.87
22:32:07|4734.87
22:32:08|4734.87
22:32:09|4734.87
22:32:09|4734.87
22:32:10|4734.87
22:32:11|4734.87
22:32:12|4734.87
22:32:12|4734.87
22:32:13|4734.87
22:32:13|4734.87
22:32:14|4734.87
22:32:15|4734.87
22:32:16|4734.87
22:32:16|4726.85
22:32:17|4726.85
22:32:17|4726.85
22:32:18|4726.85
22:32:18|4726.85
22:32:19|4725.68
22:32:20|4725.69
22:32:21|4725.69
22:32:21|4725.69
22:32:22|4725.69
22:32:23|4725.69
22:32:24|4725.69
22:32:24|4725.69
22:32:26|4725.69
22:32:27|4725.69
22:32:29|4725.69
22:32:30|4725.69
22:32:31|4725.69
22:32:32|4725.69
22:32:33|4725.69
22:32:34|4725.69
22:32:35|4725.69
22:32:35|4725.69
22:32:36|4725.69
22:32:37|4725.69
22:32:38|4725.69
22:32:39|4725.69
22:32:40|4725.69
22:32:41|4725.69
22:32:41|4725.69
22:32:43|4725.69
22:32:44|4726.46
22:32:45|4726.46
22:32:46|4726.46
22:32:46|4726.46
22:32:47|4726.46
22:32:48|4726.46
22:32:49|4726.46
22:32:49|4726.46
22:32:50|4726.46
22:32:51|4726.46
22:32:52|4726.46
22:32:53|4726.46
22:32:53|4726.46
22:32:54|4726.46
22:32:55|4726.46
22:32:56|4726.46
22:32:57|4726.46
22:32:58|4726.46
22:32:58|4726.46
22:32:59|4726.46
22:33:00|4726.46
22:33:01|4726.46
22:33:01|4726.46
22:33:02|4726.46
22:33:03|4726.46
22:33:04|4726.46
22:33:05|4726.46
22:33:05|4726.46
22:33:06|4726.46
22:33:07|4726.46
22:33:08|4726.46
22:33:09|4726.46
22:33:09|4726.46
22:33:11|4727.15
22:33:11|4727.15
22:33:13|4727.15
22:33:14|4727.15
22:33:14|4727.15
22:33:15|4727.15
22:33:16|4727.15
22:33:16|4727.15
22:33:17|4727.15
22:33:18|4727.15
22:33:19|4727.15
22:33:20|4727.15
22:33:21|4727.15
22:33:21|4727.15
22:33:22|4727.15
22:33:24|4726.97
22:33:25|4726.97
22:33:25|4726.97
22:33:26|4726.97
22:33:28|4726.97
22:33:29|4726.97
22:33:30|4726.97
22:33:31|4726.97
22:33:33|4726.97
22:33:34|4726.97
22:33:35|4730.85
22:33:36|4730.85
22:33:36|4730.85
22:33:38|4730.85
22:33:38|4730.85
22:33:39|4730.85
22:33:40|4730.85
22:33:41|4730.85
22:33:42|4730.85
22:33:42|4730.85
22:33:43|4730.85
22:33:44|4730.85
22:33:45|4730.85
22:33:46|4730.85
22:33:46|4730.85
22:33:47|4730.85
22:33:48|4730.85
22:33:49|4730.85
22:33:49|4730.85
22:33:50|4730.85
22:33:50|4730.85
22:33:51|4730.85
22:33:52|4730.85
22:33:53|4730.85
22:33:53|4730.85
22:33:54|4730.85
22:33:55|4730.85
22:33:55|4730.85
22:33:56|4730.85
22:33:57|4730.85
22:33:57|4730.85
22:33:58|4730.85
22:33:59|4730.85
22:33:59|4730.85
22:34:00|4730.85
22:34:00|4730.85
22:34:01|4730.85
22:34:02|4730.85
22:34:03|4730.85
22:34:04|4730.85
22:34:04|4730.85
22:34:06|4729.87
22:34:06|4729.87
22:34:07|4729.87
22:34:08|4729.87
22:34:08|4729.87
22:34:09|4729.87
22:34:10|4729.87
22:34:11|4729.87
22:34:12|4729.87
22:34:12|4729.87
22:34:13|4729.87
22:34:14|4729.87
22:34:15|4729.87
22:34:16|4729.87
22:34:17|4729.87
22:34:18|4729.87
22:34:18|4729.87
22:34:19|4729.87
22:34:20|4729.87
22:34:20|4729.87
22:34:21|4729.87
22:34:22|4729.87
22:34:24|4729.87
22:34:24|4729.87
22:34:25|4729.87
22:34:26|4729.87
22:34:26|4729.87
22:34:27|4729.87
22:34:28|4729.87
22:34:30|4729.87
22:34:31|4729.87
22:34:32|4729.87
22:34:33|4729.87
22:34:35|4729.87
22:34:36|4729.87
22:34:37|4729.87
22:34:38|4729.87
22:34:39|4729.87
22:34:40|4729.87
22:34:40|4729.87
22:34:41|4729.87
22:34:42|4729.87
22:34:42|4729.87
22:34:43|4729.87
22:34:44|4730.77
22:34:45|4730.77
22:34:46|4732.35
22:34:46|4732.35
22:34:47|4732.35
22:34:47|4732.35
22:34:48|4732.35
22:34:49|4732.35
22:34:51|4732.35
22:34:51|4732.35
22:34:52|4732.35
22:34:53|4732.35
22:34:54|4732.35
22:34:54|4732.35
22:34:55|4732.35
22:34:56|4732.35
22:34:57|4732.35
22:34:57|4732.35
22:34:58|4732.35
22:34:59|4732.35
22:35:00|4732.35
22:35:00|4732.35
22:35:01|4732.35
22:35:02|4732.35
22:35:02|4732.35
22:35:03|4732.35
22:35:03|4732.35
22:35:04|4732.35
22:35:05|4732.35
22:35:06|4732.35
22:35:07|4732.35
22:35:07|4732.35
22:35:08|4732.35
22:35:08|4732.35
22:35:09|4732.35
22:35:10|4732.35
22:35:10|4732.35
22:35:11|4732.35
22:35:12|4732.35
22:35:12|4732.35
22:35:13|4732.35
22:35:14|4732.35
22:35:15|4732.35
22:35:15|4732.35
22:35:16|4732.35
22:35:17|4732.35
22:35:17|4732.35
22:35:18|4732.35
22:35:19|4732.35
22:35:20|4732.35
22:35:21|4732.35
22:35:21|4732.35
22:35:22|4732.35
22:35:23|4732.35
22:35:23|4732.35
22:35:24|4732.35
22:35:25|4732.35
22:35:25|4732.35
22:35:26|4732.35
22:35:27|4732.35
22:35:27|4732.35
22:35:28|4732.35
22:35:29|4732.35
22:35:31|4732.35
22:35:32|4732.35
22:35:34|4732.35
22:35:35|4732.35
22:35:36|4732.35
22:35:37|4732.35
22:35:38|4732.35
22:35:38|4732.35
22:35:39|4732.35
22:35:41|4726.43
22:35:42|4726.43
22:35:42|4726.43
22:35:43|4726.43
22:35:44|4726.43
22:35:45|4726.43
22:35:45|4726.43
22:35:46|4726.43
22:35:47|4726.43
22:35:47|4726.43
22:35:48|4726.43
22:35:49|4726.43
22:35:50|4726.43
22:35:51|4726.43
22:35:51|4726.43
22:35:52|4726.43
22:35:53|4726.43
22:35:53|4726.43
22:35:55|4726.43
22:35:55|4726.43
22:35:56|4726.43
22:35:57|4726.43
22:35:58|4726.43
22:35:58|4726.43
22:35:59|4726.43
22:35:59|4726.43
22:36:00|4726.43
22:36:01|4726.43
22:36:01|4726.43
22:36:02|4726.43
22:36:03|4726.43
22:36:04|4726.43
22:36:05|4726.43
22:36:06|4726.43
22:36:07|4726.43
22:36:07|4726.43
22:36:08|4726.43
22:36:09|4726.43
22:36:10|4726.43
22:36:11|4726.43
22:36:12|4726.43
22:36:12|4726.43
22:36:13|4726.43
22:36:14|4726.43
22:36:15|4726.43
22:36:15|4726.43
22:36:15|4726.43
22:36:16|4726.43
22:36:17|4726.43
22:36:18|4726.43
22:36:18|4726.43
22:36:19|4724.57
22:36:20|4724.57
22:36:20|4724.57
22:36:20|4724.57
22:36:21|4724.57
22:36:22|4724.57
22:36:22|4724.57
22:36:23|4724.57
22:36:24|4727.21
22:36:24|4727.21
22:36:25|4727.21
22:36:26|4728.73
22:36:27|4728.73
22:36:27|4728.73
22:36:27|4728.73
22:36:28|4728.73
22:36:28|4728.73
22:36:30|4728.73
22:36:31|4732.4
22:36:33|4732.4
22:36:34|4732.4
22:36:34|4732.4
22:36:35|4732.4
22:36:36|4732.4
22:36:36|4732.4
22:36:37|4732.4
22:36:38|4732.88
22:36:40|4732.88
22:36:40|4732.88
22:36:41|4732.88
22:36:42|4732.88
22:36:43|4732.88
22:36:44|4732.88
22:36:45|4732.88
22:36:45|4732.88
22:36:46|4732.88
22:36:47|4732.88
22:36:48|4732.88
22:36:49|4732.88
22:36:50|4732.88
22:36:50|4732.88
22:36:51|4732.88
22:36:52|4732.88
22:36:53|4732.88
22:36:54|4732.88
22:36:55|4732.88
22:36:55|4732.88
22:36:56|4732.88
22:36:56|4732.88
22:36:57|4732.88
22:36:57|4732.88
22:36:58|4732.88
22:36:59|4732.88
22:36:59|4732.88
22:37:00|4732.88
22:37:01|4732.88
22:37:02|4732.88
22:37:03|4732.88
22:37:03|4732.88
22:37:04|4732.88
22:37:06|4732.88
22:37:06|4732.88
22:37:07|4732.88
22:37:08|4732.88
22:37:09|4732.88
22:37:09|4732.88
22:37:10|4732.88
22:37:11|4732.88
22:37:12|4732.88
22:37:12|4732.88
22:37:13|4732.88
22:37:14|4732.88
22:37:14|4732.88
22:37:15|4732.88
22:37:16|4732.88
22:37:17|4732.88
22:37:17|4732.88
22:37:18|4732.88
22:37:18|4732.88
22:37:19|4732.88
22:37:20|4732.88
22:37:20|4732.88
22:37:21|4732.88
22:37:22|4732.88
22:37:23|4732.88
22:37:23|4732.88
22:37:25|4732.88
22:37:25|4732.88
22:37:26|4732.88
22:37:26|4732.88
22:37:27|4732.88
22:37:27|4732.88
22:37:28|4732.88
22:37:29|4732.88
22:37:29|4732.88
22:37:30|4732.88
22:37:31|4732.88
22:37:32|4732.88
22:37:33|4732.88
22:37:35|4732.88
22:37:36|4732.88
22:37:37|4732.88
22:37:39|4732.88
22:37:40|4732.88
22:37:40|4732.88
22:37:41|4732.88
22:37:43|4732.88
22:37:44|4732.88
22:37:44|4732.88
22:37:46|4732.88
22:37:47|4732.88
22:37:47|4732.88
22:37:48|4732.88
22:37:49|4732.88
22:37:50|4732.88
22:37:51|4732.88
22:37:51|4732.88
22:37:52|4732.88
22:37:53|4732.88
22:37:54|4732.88
22:37:55|4732.88
22:37:56|4732.88
22:37:56|4732.88
22:37:57|4732.88
22:37:58|4732.88
22:37:59|4732.88
22:38:01|4732.88
22:38:02|4732.88
22:38:02|4732.88
22:38:03|4732.88
22:38:03|4732.88
22:38:04|4732.88
22:38:05|4732.88
22:38:06|4732.88
22:38:07|4732.88
22:38:07|4732.88
22:38:08|4732.88
22:38:09|4732.88
22:38:10|4732.88
22:38:10|4732.88
22:38:11|4732.88
22:38:12|4732.88
22:38:13|4732.88
22:38:14|4732.88
22:38:14|4732.88
22:38:15|4732.88
22:38:16|4732.88
22:38:17|4732.88
22:38:17|4732.88
22:38:18|4732.88
22:38:19|4732.88
22:38:20|4732.88
22:38:20|4732.88
22:38:21|4732.88
22:38:22|4732.88
22:38:23|4732.88
22:38:24|4732.88
22:38:25|4732.88
22:38:25|4732.88
22:38:26|4732.88
22:38:27|4732.88
22:38:28|4732.88
22:38:28|4732.88
22:38:29|4732.88
22:38:29|4732.88
22:38:30|4732.88
22:38:32|4732.88
22:38:33|4732.88
22:38:34|4732.88
22:38:35|4732.88
22:38:36|4732.88
22:38:36|4732.14
22:38:37|4732.14
22:38:38|4732.14
22:38:39|4732.14
22:38:40|4732.14
22:38:40|4732.14
22:38:40|4732.14
22:38:42|4732.14
22:38:42|4732.14
22:38:43|4732.14
22:38:44|4732.14
22:38:46|4732.14
22:38:46|4732.14
22:38:47|4732.14
22:38:48|4732.14
22:38:49|4732.14
22:38:50|4732.14
22:38:50|4732.14
22:38:51|4732.14
22:38:52|4732.14
22:38:53|4732.14
22:38:53|4732.14
22:38:54|4732.14
22:38:55|4732.14
22:38:56|4732.14
22:38:57|4732.14
22:38:57|4732.14
22:38:58|4732.14
22:38:59|4732.14
22:38:59|4731.18
22:39:00|4731.18
22:39:01|4731.18
22:39:02|4731.18
22:39:03|4731.18
22:39:03|4731.18
22:39:04|4731.18
22:39:05|4731.18
22:39:06|4731.18
22:39:07|4731.18
22:39:08|4731.18
22:39:08|4726.13
22:39:09|4726.13
22:39:10|4726.13
22:39:11|4726.13
22:39:11|4726.13
22:39:12|4726.13
22:39:13|4726.13
22:39:14|4726.13
22:39:15|4726.13
22:39:16|4726.13
22:39:16|4726.13
22:39:17|4726.13
22:39:18|4726.13
22:39:18|4726.13
22:39:19|4726.13
22:39:20|4726.13
22:39:21|4726.13
22:39:22|4726.13
22:39:22|4726.13
22:39:23|4726.13
22:39:24|4726.13
22:39:25|4726.13
22:39:25|4726.13
22:39:26|4726.13
22:39:26|4726.13
22:39:27|4726.13
22:39:28|4726.13
22:39:28|4724.51
22:39:29|4724.51
22:39:29|4724.51
22:39:30|4724.51
22:39:31|4724.51
22:39:31|4724.51
22:39:33|4724.51
22:39:35|4724.51
22:39:35|4724.51
22:39:36|4724.51
22:39:38|4724.51
22:39:39|4724.51
22:39:39|4724.51
22:39:40|4724.51
22:39:41|4724.51
22:39:42|4724.51
22:39:43|4724.51
22:39:45|4724.51
22:39:46|4724.51
22:39:47|4724.51
22:39:48|4724.51
22:39:49|4724.51
22:39:49|4725.96
22:39:50|4725.96
22:39:51|4725.96
22:39:52|4726.74
22:39:53|4726.74
22:39:53|4726.74
22:39:54|4726.74
22:39:55|4726.74
22:39:56|4726.74
22:39:58|4726.74
22:39:59|4726.74
22:39:59|4726.74
22:40:00|4726.74
22:40:01|4726.74
22:40:02|4726.74
22:40:02|4726.74
22:40:03|4726.74
22:40:04|4726.74
22:40:05|4726.74
22:40:05|4726.74
22:40:06|4726.74
22:40:07|4726.74
22:40:08|4726.74
22:40:09|4726.74
22:40:09|4726.74
22:40:10|4726.74
22:40:11|4726.74
22:40:11|4726.74
22:40:12|4726.74
22:40:13|4726.74
22:40:14|4726.74
22:40:15|4726.74
22:40:16|4726.74
22:40:16|4726.74
22:40:17|4726.74
22:40:18|4726.74
22:40:19|4726.74
22:40:19|4726.74
22:40:20|4726.74
22:40:21|4726.74
22:40:22|4726.74
22:40:23|4726.74
22:40:23|4726.74
22:40:24|4726.74
22:40:25|4726.74
22:40:26|4726.74
22:40:27|4726.74
22:40:27|4726.74
22:40:28|4733.42
22:40:28|4733.42
22:40:29|4734.75
22:40:30|4734.75
22:40:30|4734.75
22:40:31|4734.75
22:40:32|4734.75
22:40:32|4734.75
22:40:33|4734.75
22:40:35|4734.75
22:40:36|4734.75
22:40:37|4734.75
22:40:38|4734.75
22:40:39|4734.75
22:40:40|4734.75
22:40:41|4734.75
22:40:42|4734.75
22:40:43|4734.75
22:40:44|4734.75
22:40:45|4734.75
22:40:46|4734.75
22:40:47|4734.75
22:40:48|4734.75
22:40:48|4734.75
22:40:49|4734.75
22:40:50|4734.75
22:40:51|4734.75
22:40:53|4734.75
22:40:53|4734.75
22:40:54|4734.75
22:40:55|4734.75
22:40:56|4734.75
22:40:57|4734.75
22:40:58|4734.75
22:40:58|4734.75
22:40:59|4734.75
22:41:00|4734.75
22:41:01|4734.75
22:41:02|4734.75
22:41:03|4734.75
22:41:03|4734.75
22:41:04|4734.75
22:41:05|4734.75
22:41:06|4734.75
22:41:08|4734.75
22:41:09|4734.75
22:41:09|4734.75
22:41:10|4734.75
22:41:11|4734.75
22:41:11|4734.75
22:41:12|4734.75
22:41:13|4734.75
22:41:13|4738.26
22:41:14|4737.95
22:41:16|4737.95
22:41:17|4737.95
22:41:18|4737.95
22:41:18|4737.95
22:41:19|4737.95
22:41:20|4737.95
22:41:21|4737.95
22:41:22|4737.95
22:41:22|4737.95
22:41:23|4737.95
22:41:24|4737.95
22:41:25|4737.95
22:41:25|4737.95
22:41:25|4737.95
22:41:26|4737.95
22:41:27|4737.95
22:41:28|4737.95
22:41:28|4737.95
22:41:30|4737.95
22:41:31|4737.95
22:41:31|4737.95
22:41:32|4737.95
22:41:32|4737.95
22:41:33|4737.95
22:41:34|4737.95
22:41:35|4737.95
22:41:36|4737.95
22:41:38|4737.95
22:41:39|4733.5
22:41:40|4733.5
22:41:42|4733.5
22:41:42|4733.5
22:41:43|4733.5
22:41:44|4733.5
22:41:45|4732.58
22:41:46|4732.58
22:41:46|4732.58
22:41:47|4733.88
22:41:49|4733.88
22:41:50|4733.88
22:41:50|4733.88
22:41:52|4733.88
22:41:52|4733.88
22:41:53|4733.88
22:41:54|4733.88
22:41:55|4733.88
22:41:55|4733.88
22:41:57|4733.88
22:41:58|4734.34
22:41:59|4736.17
22:42:00|4736.91
22:42:01|4736.91
22:42:02|4736.91
22:42:02|4736.91
22:42:03|4736.91
22:42:04|4736.91
22:42:05|4736.91
22:42:06|4736.91
22:42:07|4736.91
22:42:07|4736.91
22:42:08|4736.91
22:42:09|4736.91
22:42:10|4736.91
22:42:11|4736.91
22:42:12|4736.91
22:42:12|4736.91
22:42:13|4736.91
22:42:14|4736.91
22:42:14|4736.91
22:42:15|4736.91
22:42:16|4735.42
22:42:17|4735.42
22:42:18|4735.42
22:42:19|4735.42
22:42:20|4735.42
22:42:20|4735.42
22:42:21|4735.42
22:42:21|4735.42
22:42:22|4735.42
22:42:22|4735.42
22:42:23|4735.42
22:42:23|4735.42
22:42:24|4735.42
22:42:25|4735.42
22:42:25|4735.42
22:42:26|4735.42
22:42:27|4733.2
22:42:28|4733.2
22:42:28|4733.2
22:42:29|4733.2
22:42:29|4733.2
22:42:30|4733.2
22:42:31|4733.2
22:42:31|4733.2
22:42:32|4735.73
22:42:33|4735.73
22:42:34|4736.23
22:42:35|4736.23
22:42:36|4736.23
22:42:38|4736.23
22:42:39|4736.23
22:42:40|4736.23
22:42:40|4736.23
22:42:41|4736.23
22:42:43|4736.23
22:42:43|4736.23
22:42:45|4736.23
22:42:46|4736.23
22:42:46|4736.23
22:42:47|4736.23
22:42:49|4736.23
22:42:49|4736.23
22:42:51|4736.23
22:42:51|4736.23
22:42:53|4736.23
22:42:53|4736.23
22:42:54|4736.23
22:42:55|4735.26
22:42:56|4735.43
22:42:56|4735.43
22:42:57|4735.43
22:42:59|4735.43
22:42:59|4735.43
22:43:00|4735.43
22:43:01|4735.43
22:43:02|4735.43
22:43:03|4734.55
22:43:03|4734.37
22:43:05|4733.27
22:43:06|4733.49
22:43:07|4733.49
22:43:08|4734.15
22:43:08|4734.15
22:43:09|4734.15
22:43:09|4734.15
22:43:10|4734.15
22:43:12|4734.15
22:43:13|4734.15
22:43:13|4734.15
22:43:14|4734.15
22:43:15|4734.15
22:43:16|4734.15
22:43:16|4734.15
22:43:17|4734.15
22:43:18|4734.15
22:43:19|4734.15
22:43:19|4734.15
22:43:20|4734.15
22:43:20|4734.15
22:43:21|4734.15
22:43:21|4734.15
22:43:22|4733.11
22:43:23|4732.21
22:43:24|4732.21
22:43:24|4732.21
22:43:25|4732.21
22:43:26|4732.21
22:43:27|4732.21
22:43:27|4732.21
22:43:28|4732.21
22:43:29|4732.21
22:43:30|4732.17
22:43:31|4732.17
22:43:31|4732.17
22:43:32|4732.17
22:43:33|4732.17
22:43:34|4732.17
22:43:34|4732.17
22:43:35|4732.74
22:43:36|4732.74
22:43:37|4732.74
22:43:39|4732.74
22:43:41|4732.74
22:43:42|4732.74
22:43:43|4732.74
22:43:43|4732.74
22:43:44|4732.74
22:43:45|4732.74
22:43:46|4732.74
22:43:47|4732.74
22:43:47|4732.74
22:43:48|4732.74
22:43:49|4732.74
22:43:50|4732.74
22:43:51|4732.74
22:43:51|4732.74
22:43:52|4732.74
22:43:53|4733.59
22:43:54|4733.59
22:43:54|4733.59
22:43:55|4731.51
22:43:56|4731.21
22:43:57|4728.36
22:43:58|4727.64
22:43:58|4726.53
22:43:59|4726.53
22:44:00|4725.13
22:44:01|4726.58
22:44:01|4726.58
22:44:02|4726.58
22:44:03|4726.58
22:44:03|4726.58
22:44:04|4726.58
22:44:05|4726.58
22:44:06|4726.58
22:44:07|4726.58
22:44:07|4726.58
22:44:07|4726.58
22:44:08|4726.58
22:44:09|4726.58
22:44:09|4726.58
22:44:10|4726.58
22:44:11|4726.58
22:44:11|4726.58
22:44:12|4726.58
22:44:13|4726.58
22:44:14|4726.58
22:44:15|4726.58
22:44:15|4726.58
22:44:17|4726.58
22:44:18|4726.58
22:44:18|4726.58
22:44:19|4726.58
22:44:20|4726.58
22:44:21|4726.58
22:44:22|4726.58
22:44:23|4726.58
22:44:23|4726.58
22:44:24|4726.58
22:44:25|4726.58
22:44:26|4726.58
22:44:27|4726.58
22:44:27|4726.58
22:44:28|4726.58
22:44:29|4726.58
22:44:30|4720.7
22:44:31|4720.7
22:44:32|4720.7
22:44:32|4720.7
22:44:33|4721.05
22:44:34|4721.91
22:44:34|4721.91
22:44:35|4721.91
22:44:35|4721.91
22:44:36|4721.91
22:44:37|4721.91
22:44:38|4721.91
22:44:40|4721.91
22:44:41|4723.93
22:44:43|4723.93
22:44:45|4723.93
22:44:45|4723.93
22:44:46|4725.67
22:44:46|4725.67
22:44:48|4726.02
22:44:49|4726.02
22:44:49|4726.02
22:44:50|4726.02
22:44:51|4726.02
22:44:52|4726.02
22:44:53|4726.02
22:44:54|4726.02
22:44:55|4720.
22:44:56|4720.01
22:44:57|4720.01
22:44:58|4720.01
22:44:59|4720.01
22:45:00|4720.21
22:45:01|4720.21
22:45:02|4721.8
22:45:03|4721.8
22:45:04|4721.8
22:45:05|4721.8
22:45:06|4721.8
22:45:08|4721.8
22:45:09|4721.8
22:45:10|4722.81
22:45:11|4722.81
22:45:12|4722.81
22:45:13|4722.81
22:45:13|4722.81
22:45:14|4722.81
22:45:15|4722.81
22:45:16|4722.81
22:45:17|4722.81
22:45:17|4724.78
22:45:18|4724.78
22:45:19|4725.31
22:45:19|4726.02
22:45:20|4727.37
22:45:21|4727.9
22:45:22|4728.05
22:45:22|4728.05
22:45:23|4728.16
22:45:24|4728.16
22:45:24|4728.16
22:45:25|4728.16
22:45:26|4728.16
22:45:27|4728.16
22:45:27|4728.16
22:45:28|4728.16
22:45:29|4728.16
22:45:30|4728.16
22:45:31|4728.16
22:45:31|4728.16
22:45:32|4728.16
22:45:32|4728.16
22:45:33|4728.16
22:45:34|4728.16
22:45:34|4728.52
22:45:35|4728.52
22:45:36|4728.52
22:45:36|4723.07
22:45:37|4723.07
22:45:37|4723.07
22:45:38|4723.07
22:45:39|4721.6
22:45:41|4721.6
22:45:43|4721.6
22:45:44|4721.6
22:45:44|4721.6
22:45:45|4721.6
22:45:46|4721.6
22:45:48|4721.6
22:45:48|4721.6
22:45:49|4721.6
22:45:50|4721.6
22:45:51|4721.6
22:45:52|4721.6
22:45:53|4721.6
22:45:54|4721.6
22:45:54|4721.6
22:45:55|4721.6
22:45:56|4721.6
22:45:57|4721.6
22:45:58|4721.6
22:45:58|4721.6
22:45:58|4721.6
22:45:59|4721.6
22:46:00|4721.6
22:46:01|4721.6
22:46:02|4721.6
22:46:03|4721.6
22:46:04|4721.6
22:46:04|4721.6
22:46:05|4720.
22:46:06|4720.
22:46:07|4720.
22:46:07|4720.
22:46:08|4720.
22:46:08|4720.
22:46:09|4720.
22:46:10|4720.
22:46:10|4720.
22:46:10|4720.
22:46:11|4720.
22:46:12|4720.
22:46:13|4720.
22:46:14|4720.
22:46:15|4720.
22:46:15|4720.
22:46:16|4720.
22:46:17|4720.
22:46:18|4720.
22:46:19|4720.
22:46:19|4720.
22:46:20|4720.
22:46:21|4720.
22:46:21|4720.
22:46:22|4720.
22:46:23|4720.
22:46:23|4720.
22:46:24|4720.
22:46:25|4720.
22:46:25|4720.
22:46:26|4720.
22:46:26|4720.
22:46:27|4720.
22:46:28|4720.
22:46:29|4720.
22:46:30|4720.
22:46:31|4720.
22:46:32|4720.
22:46:33|4720.
22:46:33|4720.
22:46:34|4720.
22:46:35|4720.
22:46:36|4720.
22:46:37|4720.48
22:46:37|4720.48
22:46:38|4720.48
22:46:39|4720.48
22:46:40|4720.48
22:46:42|4720.48
22:46:44|4720.48
22:46:44|4721.2
22:46:46|4721.2
22:46:46|4721.2
22:46:47|4721.2
22:46:48|4721.19
22:46:49|4722.11
22:46:51|4722.11
22:46:52|4722.11
22:46:53|4722.11
22:46:53|4722.11
22:46:54|4722.11
22:46:55|4722.11
22:46:56|4722.11
22:46:57|4722.11
22:46:57|4722.11
22:46:58|4722.11
22:46:59|4722.11
22:47:00|4722.11
22:47:01|4722.11
22:47:02|4722.11
22:47:02|4722.11
22:47:03|4722.11
22:47:04|4722.11
22:47:05|4722.11
22:47:06|4722.11
22:47:06|4722.11
22:47:07|4722.11
22:47:08|4722.11
22:47:09|4722.11
22:47:09|4722.11
22:47:10|4722.11
22:47:11|4722.11
22:47:13|4722.11
22:47:13|4722.11
22:47:14|4722.11
22:47:15|4722.11
22:47:16|4722.11
22:47:17|4722.11
22:47:17|4720.16
22:47:18|4720.16
22:47:18|4720.16
22:47:19|4720.16
22:47:20|4720.16
22:47:20|4720.16
22:47:21|4720.16
22:47:21|4720.16
22:47:22|4720.34
22:47:23|4720.34
22:47:23|4720.34
22:47:24|4720.34
22:47:25|4720.34
22:47:26|4720.34
22:47:27|4720.34
22:47:27|4720.34
22:47:28|4720.34
22:47:29|4720.34
22:47:30|4720.34
22:47:31|4726.42
22:47:32|4726.42
22:47:33|4726.42
22:47:33|4726.42
22:47:34|4726.42
22:47:35|4726.42
22:47:36|4726.42
22:47:36|4726.42
22:47:37|4726.42
22:47:38|4726.42
22:47:38|4726.42
22:47:39|4726.42
22:47:41|4726.42
22:47:42|4726.42
22:47:43|4726.42
22:47:45|4726.42
22:47:45|4726.42
22:47:46|4726.42
22:47:47|4726.42
22:47:48|4726.42
22:47:49|4726.42
22:47:49|4726.42
22:47:51|4726.42
22:47:52|4726.42
22:47:53|4726.62
22:47:53|4726.62
22:47:54|4726.62
22:47:55|4726.62
22:47:56|4726.62
22:47:56|4723.35
22:47:57|4723.35
22:47:58|4723.35
22:47:59|4723.35
22:48:00|4721.97
22:48:02|4720.
22:48:03|4720.
22:48:04|4720.
22:48:04|4720.
22:48:05|4720.
22:48:06|4720.
22:48:07|4720.
22:48:09|4720.
22:48:10|4720.
22:48:12|4720.
22:48:12|4720.
22:48:14|4720.
22:48:14|4720.
22:48:15|4720.
22:48:16|4720.
22:48:16|4720.
22:48:17|4720.
22:48:18|4720.
22:48:18|4720.
22:48:19|4720.
22:48:20|4720.
22:48:20|4720.
22:48:21|4720.
22:48:22|4716.94
22:48:22|4716.92
22:48:23|4716.92
22:48:24|4717.04
22:48:25|4717.04
22:48:26|4717.04
22:48:26|4717.04
22:48:27|4716.35
22:48:27|4716.35
22:48:28|4716.35
22:48:29|4716.35
22:48:30|4716.35
22:48:30|4716.35
22:48:31|4716.35
22:48:32|4716.35
22:48:33|4716.35
22:48:33|4712.76
22:48:34|4712.76
22:48:35|4712.76
22:48:36|4712.28
22:48:36|4712.28
22:48:37|4712.28
22:48:38|4712.28
22:48:39|4712.28
22:48:39|4712.28
22:48:40|4712.28
22:48:41|4712.28
22:48:42|4712.28
22:48:44|4714.59
22:48:45|4714.59
22:48:46|4714.59
22:48:47|4715.5
22:48:48|4715.5
22:48:48|4715.5
22:48:49|4715.5
22:48:50|4715.5
22:48:51|4715.5
22:48:52|4715.5
22:48:53|4715.5
22:48:54|4715.5
22:48:55|4715.5
22:48:55|4715.5
22:48:56|4715.5
22:48:57|4715.5
22:48:58|4715.5
22:48:58|4715.75
22:48:59|4714.57
22:49:00|4714.57
22:49:01|4714.57
22:49:01|4714.57
22:49:02|4714.57
22:49:02|4714.57
22:49:03|4714.57
22:49:04|4714.6
22:49:05|4715.66
22:49:06|4716.21
22:49:07|4716.21
22:49:08|4716.09
22:49:09|4716.09
22:49:09|4716.09
22:49:10|4716.09
22:49:11|4716.09
22:49:12|4713.27
22:49:12|4713.27
22:49:13|4713.27
22:49:13|4713.46
22:49:14|4713.46
22:49:14|4713.46
22:49:15|4713.46
22:49:16|4713.69
22:49:17|4713.69
22:49:18|4713.54
22:49:18|4713.54
22:49:19|4713.54
22:49:20|4713.54
22:49:21|4714.3
22:49:22|4714.7
22:49:22|4714.7
22:49:24|4714.7
22:49:25|4714.7
22:49:25|4714.7
22:49:25|4714.7
22:49:26|4714.7
22:49:27|4714.7
22:49:27|4714.7
22:49:28|4714.7
22:49:29|4714.7
22:49:29|4714.7
22:49:30|4714.7
22:49:30|4714.7
22:49:31|4714.7
22:49:32|4714.7
22:49:32|4714.7
22:49:33|4714.7
22:49:34|4714.7
22:49:34|4714.7
22:49:36|4714.7
22:49:37|4711.69
22:49:37|4711.69
22:49:38|4711.69
22:49:39|4711.69
22:49:39|4711.69
22:49:40|4711.69
22:49:41|4711.69
22:49:42|4711.69
22:49:44|4711.69
22:49:45|4711.69
22:49:46|4711.69
22:49:48|4711.69
22:49:49|4711.69
22:49:50|4711.69
22:49:52|4711.69
22:49:52|4711.69
22:49:54|4711.69
22:49:55|4711.69
22:49:55|4711.69
22:49:56|4711.69
22:49:56|4711.69
22:49:57|4711.69
22:49:59|4711.69
22:50:00|4712.21
22:50:00|4713.38
22:50:01|4714.22
22:50:02|4714.52
22:50:03|4714.52
22:50:04|4714.52
22:50:04|4714.52
22:50:06|4714.52
22:50:06|4714.52
22:50:07|4714.52
22:50:08|4714.52
22:50:09|4714.52
22:50:10|4714.52
22:50:11|4714.52
22:50:11|4714.52
22:50:12|4714.52
22:50:13|4714.52
22:50:13|4714.52
22:50:14|4714.52
22:50:14|4714.52
22:50:15|4714.52
22:50:16|4714.52
22:50:17|4714.52
22:50:17|4714.52
22:50:17|4714.52
22:50:18|4714.52
22:50:19|4714.52
22:50:19|4714.52
22:50:20|4714.52
22:50:21|4714.52
22:50:22|4714.52
22:50:22|4714.52
22:50:23|4714.52
22:50:24|4714.52
22:50:25|4714.52
22:50:25|4714.52
22:50:27|4714.52
22:50:28|4714.52
22:50:28|4717.71
22:50:29|4717.71
22:50:30|4717.71
22:50:31|4717.71
22:50:32|4719.52
22:50:33|4720.
22:50:34|4720.
22:50:34|4720.
22:50:35|4720.
22:50:36|4720.
22:50:37|4720.
22:50:38|4720.
22:50:38|4720.
22:50:38|4720.
22:50:39|4720.
22:50:40|4720.
22:50:41|4720.
22:50:42|4720.
22:50:42|4720.
22:50:43|4720.
22:50:44|4720.84
22:50:45|4720.84
22:50:46|4720.84
22:50:48|4720.84
22:50:50|4720.84
22:50:51|4720.84
22:50:51|4720.84
22:50:53|4720.84
22:50:54|4720.84
22:50:55|4720.84
22:50:55|4720.84
22:50:56|4720.84
22:50:57|4720.84
22:50:58|4724.99
22:50:59|4724.99
22:50:59|4724.99
22:51:00|4724.99
22:51:01|4724.99
22:51:01|4724.99
22:51:02|4724.99
22:51:03|4724.99
22:51:03|4724.99
22:51:04|4724.99
22:51:06|4724.99
22:51:06|4724.99
22:51:07|4724.99
22:51:08|4724.99
22:51:08|4724.99
22:51:09|4724.99
22:51:10|4724.99
22:51:11|4724.99
22:51:11|4724.99
22:51:12|4724.99
22:51:13|4724.99
22:51:14|4724.99
22:51:15|4724.99
22:51:16|4724.99
22:51:16|4724.99
22:51:17|4724.99
22:51:18|4724.99
22:51:20|4724.99
22:51:20|4724.99
22:51:21|4724.99
22:51:22|4724.99
22:51:22|4724.99
22:51:24|4724.99
22:51:24|4724.99
22:51:25|4724.99
22:51:26|4724.99
22:51:27|4724.99
22:51:27|4724.99
22:51:28|4724.99
22:51:29|4724.99
22:51:30|4724.99
22:51:30|4724.99
22:51:32|4724.99
22:51:33|4724.99
22:51:33|4724.99
22:51:34|4724.99
22:51:35|4724.99
22:51:35|4724.99
22:51:36|4724.99
22:51:37|4724.99
22:51:37|4724.99
22:51:38|4724.99
22:51:39|4724.99
22:51:40|4724.99
22:51:40|4724.99
22:51:41|4724.99
22:51:41|4728.47
22:51:42|4728.47
22:51:43|4728.47
22:51:44|4728.47
22:51:45|4728.47
22:51:45|4728.47
22:51:46|4728.47
22:51:48|4728.47
22:51:48|4728.47
22:51:49|4728.47
22:51:51|4728.47
22:51:53|4728.47
22:51:54|4727.39
22:51:55|4727.39
22:51:56|4727.39
22:51:56|4727.39
22:51:58|4727.39
22:51:59|4727.39
22:52:00|4722.37
22:52:01|4722.37
22:52:02|4722.37
22:52:03|4722.47
22:52:04|4722.47
22:52:05|4722.47
22:52:05|4722.47
22:52:06|4722.47
22:52:07|4722.47
22:52:08|4722.47
22:52:08|4722.47
22:52:09|4720.84
22:52:10|4720.84
22:52:12|4720.84
22:52:12|4720.84
22:52:13|4720.84
22:52:14|4720.84
22:52:15|4720.84
22:52:15|4720.84
22:52:15|4720.84
22:52:16|4720.84
22:52:17|4720.84
22:52:17|4720.84
22:52:18|4720.84
22:52:19|4720.84
22:52:20|4718.28
22:52:20|4718.28
22:52:21|4718.28
22:52:22|4718.28
22:52:23|4718.28
22:52:24|4718.28
22:52:25|4718.28
22:52:26|4718.28
22:52:26|4718.28
22:52:27|4718.28
22:52:27|4718.28
22:52:28|4718.28
22:52:28|4718.28
22:52:29|4718.28
22:52:30|4718.28
22:52:31|4718.28
22:52:31|4718.28
22:52:32|4718.28
22:52:33|4718.28
22:52:33|4718.28
22:52:34|4718.28
22:52:34|4720.24
22:52:35|4720.24
22:52:37|4720.24
22:52:38|4720.24
22:52:38|4720.24
22:52:39|4720.24
22:52:40|4720.24
22:52:40|4720.24
22:52:41|4720.24
22:52:42|4720.24
22:52:43|4720.24
22:52:43|4720.24
22:52:44|4720.24
22:52:45|4720.24
22:52:46|4720.24
22:52:46|4720.24
22:52:48|4720.24
22:52:49|4720.24
22:52:50|4721.33
22:52:52|4721.33
22:52:53|4721.33
22:52:53|4721.33
22:52:53|4721.79
22:52:54|4721.79
22:52:55|4721.79
22:52:56|4721.79
22:52:57|4721.79
22:52:58|4721.79
22:52:59|4721.79
22:52:59|4721.79
22:53:01|4721.79
22:53:02|4721.79
22:53:03|4721.79
22:53:03|4721.79
22:53:05|4721.79
22:53:06|4721.79
22:53:07|4721.79
22:53:07|4721.79
22:53:08|4721.79
22:53:09|4724.73
22:53:09|4724.73
22:53:10|4724.73
22:53:10|4724.73
22:53:11|4724.73
22:53:12|4724.73
22:53:13|4725.44
22:53:13|4725.44
22:53:14|4725.44
22:53:16|4725.44
22:53:17|4725.44
22:53:18|4725.44
22:53:19|4725.44
22:53:19|4725.44
22:53:21|4725.44
22:53:21|4725.44
22:53:22|4725.44
22:53:22|4725.44
22:53:23|4725.44
22:53:24|4725.44
22:53:25|4725.44
22:53:25|4725.44
22:53:26|4725.44
22:53:27|4725.44
22:53:28|4725.44
22:53:29|4725.44
22:53:30|4725.44
22:53:30|4725.82
22:53:31|4725.82
22:53:32|4725.82
22:53:33|4727.04
22:53:34|4727.04
22:53:35|4727.04
22:53:36|4727.04
22:53:36|4727.04
22:53:37|4727.04
22:53:38|4727.04
22:53:39|4727.04
22:53:40|4727.04
22:53:40|4727.04
22:53:41|4727.04
22:53:42|4727.04
22:53:42|4727.04
22:53:43|4727.04
22:53:44|4727.04
22:53:45|4727.04
22:53:46|4727.04
22:53:47|4727.04
22:53:48|4727.04
22:53:49|4727.04
22:53:50|4727.04
22:53:52|4728.27
22:53:53|4728.27
22:53:54|4725.49
22:53:56|4725.49
22:53:56|4725.49
22:53:57|4725.49
22:53:58|4725.49
22:53:59|4725.49
22:54:00|4725.49
22:54:00|4725.49
22:54:01|4725.49
22:54:02|4725.49
22:54:02|4725.49
22:54:03|4725.49
22:54:05|4725.49
22:54:05|4725.49
22:54:06|4725.49
22:54:07|4725.49
22:54:07|4725.49
22:54:08|4725.49
22:54:09|4724.43
22:54:10|4724.43
22:54:11|4724.43
22:54:12|4724.43
22:54:13|4727.18
22:54:13|4727.18
22:54:14|4727.18
22:54:14|4727.18
22:54:15|4727.18
22:54:16|4727.18
22:54:16|4727.18
22:54:17|4727.18
22:54:18|4727.18
22:54:19|4727.18
22:54:19|4727.18
22:54:20|4727.18
22:54:21|4727.18
22:54:22|4727.18
22:54:22|4727.18
22:54:23|4727.18
22:54:24|4727.18
22:54:24|4727.18
22:54:26|4727.18
22:54:26|4727.18
22:54:27|4727.18
22:54:28|4727.18
22:54:29|4727.18
22:54:30|4727.18
22:54:31|4727.18
22:54:31|4727.18
22:54:32|4727.18
22:54:33|4727.18
22:54:34|4727.18
22:54:34|4727.18
22:54:35|4727.18
22:54:36|4727.18
22:54:37|4727.18
22:54:38|4727.18
22:54:38|4727.18
22:54:39|4727.18
22:54:39|4727.18
22:54:40|4727.18
22:54:41|4727.18
22:54:42|4727.18
22:54:42|4727.18
22:54:43|4727.18
22:54:44|4727.18
22:54:44|4727.18
22:54:45|4727.18
22:54:45|4727.18
22:54:46|4727.18
22:54:46|4727.18
22:54:47|4727.18
22:54:47|4727.18
22:54:49|4727.18
22:54:51|4719.71
22:54:52|4720.6
22:54:53|4720.6
22:54:54|4720.6
22:54:55|4720.6
22:54:56|4720.6
22:54:57|4720.6
22:54:58|4718.71
22:54:59|4718.71
22:55:00|4718.71
22:55:01|4718.71
22:55:01|4718.71
22:55:02|4718.71
22:55:03|4718.71
22:55:03|4722.17
22:55:04|4722.57
22:55:05|4722.57
22:55:06|4722.57
22:55:07|4723.45
22:55:08|4723.45
22:55:08|4724.5
22:55:09|4724.58
22:55:09|4724.58
22:55:10|4724.58
22:55:11|4723.52
22:55:11|4723.52
22:55:12|4723.52
22:55:13|4723.52
22:55:14|4723.52
22:55:14|4723.52
22:55:15|4723.52
22:55:16|4723.52
22:55:17|4723.52
22:55:17|4723.52
22:55:18|4725.17
22:55:19|4725.17
22:55:20|4725.17
22:55:21|4725.17
22:55:22|4725.17
22:55:23|4725.17
22:55:23|4725.73
22:55:24|4725.73
22:55:25|4725.73
22:55:26|4725.73
22:55:26|4724.48
22:55:27|4724.48
22:55:28|4724.48
22:55:28|4724.48
22:55:29|4724.48
22:55:30|4724.48
22:55:31|4724.48
22:55:32|4724.48
22:55:32|4724.48
22:55:33|4724.48
22:55:33|4724.48
22:55:34|4724.48
22:55:34|4724.48
22:55:35|4724.48
22:55:36|4724.48
22:55:37|4724.48
22:55:37|4724.48
22:55:38|4724.48
22:55:39|4724.48
22:55:40|4724.48
22:55:40|4724.48
22:55:41|4724.48
22:55:42|4724.48
22:55:42|4724.48
22:55:43|4724.48
22:55:44|4724.48
22:55:45|4724.48
22:55:45|4724.48
22:55:46|4726.14
22:55:47|4726.14
22:55:47|4726.48
22:55:48|4726.48
22:55:50|4726.48
22:55:51|4726.48
22:55:52|4726.48
22:55:53|4727.72
22:55:54|4727.72
22:55:55|4725.41
22:55:57|4725.41
22:55:58|4725.41
22:55:59|4725.41
22:56:00|4725.41
22:56:01|4725.41
22:56:02|4725.41
22:56:04|4725.41
22:56:04|4725.41
22:56:05|4725.41
22:56:06|4725.41
22:56:06|4723.5
22:56:07|4723.5
22:56:07|4723.5
22:56:08|4723.5
22:56:09|4723.5
22:56:10|4724.86
22:56:11|4725.9
22:56:12|4725.9
22:56:12|4725.9
22:56:13|4723.17
22:56:14|4722.71
22:56:15|4722.71
22:56:16|4722.71
22:56:17|4722.71
22:56:17|4723.89
22:56:18|4723.89
22:56:19|4723.89
22:56:20|4723.89
22:56:21|4723.89
22:56:21|4723.89
22:56:22|4723.89
22:56:23|4723.89
22:56:24|4723.89
22:56:24|4723.89
22:56:25|4723.89
22:56:26|4723.89
22:56:27|4723.89
22:56:28|4723.89
22:56:28|4726.4
22:56:29|4726.01
22:56:29|4726.01
22:56:30|4726.01
22:56:30|4724.72
22:56:31|4724.43
22:56:32|4724.34
22:56:33|4724.81
22:56:34|4724.81
22:56:34|4724.81
22:56:35|4724.81
22:56:35|4724.81
22:56:36|4724.81
22:56:37|4724.81
22:56:38|4724.81
22:56:38|4725.2
22:56:39|4725.2
22:56:39|4725.2
22:56:40|4725.2
22:56:41|4725.2
22:56:41|4725.2
22:56:42|4725.2
22:56:43|4725.2
22:56:43|4725.2
22:56:44|4725.2
22:56:45|4725.2
22:56:46|4725.2
22:56:46|4725.2
22:56:47|4725.2
22:56:48|4725.2
22:56:48|4725.2
22:56:49|4725.2
22:56:50|4725.2
22:56:51|4725.2
22:56:53|4725.2
22:56:54|4725.2
22:56:56|4727.73
22:56:56|4727.73
22:56:58|4727.73
22:56:59|4727.73
22:56:59|4727.73
22:57:01|4727.73
22:57:02|4727.73
22:57:02|4727.73
22:57:03|4727.73
22:57:04|4727.73
22:57:05|4727.73
22:57:06|4727.73
22:57:07|4727.73
22:57:08|4727.73
22:57:08|4727.73
22:57:10|4727.73
22:57:11|4727.73
22:57:12|4727.73
22:57:13|4730.95
22:57:14|4730.95
22:57:15|4730.95
22:57:16|4730.95
22:57:16|4730.95
22:57:17|4730.95
22:57:18|4730.95
22:57:19|4730.95
22:57:19|4730.95
22:57:20|4730.95
22:57:21|4730.95
22:57:21|4730.95
22:57:22|4730.95
22:57:23|4730.95
22:57:24|4730.95
22:57:24|4730.95
22:57:25|4730.95
22:57:25|4729.18
22:57:27|4729.18
22:57:28|4729.18
22:57:28|4729.18
22:57:29|4730.16
22:57:30|4730.16
22:57:31|4730.16
22:57:31|4730.16
22:57:32|4730.16
22:57:33|4730.16
22:57:34|4730.16
22:57:35|4730.16
22:57:36|4730.16
22:57:37|4730.16
22:57:37|4730.16
22:57:38|4730.16
22:57:39|4730.16
22:57:39|4730.16
22:57:40|4730.16
22:57:40|4730.16
22:57:41|4730.16
22:57:41|4730.16
22:57:42|4730.16
22:57:43|4730.16
22:57:44|4730.16
22:57:45|4730.16
22:57:45|4730.16
22:57:46|4730.16
22:57:47|4730.16
22:57:48|4730.16
22:57:48|4730.16
22:57:50|4730.16
22:57:52|4732.38
22:57:53|4732.38
22:57:54|4732.38
22:57:55|4732.38
22:57:57|4732.38
22:57:58|4732.38
22:57:59|4732.38
22:58:00|4727.2
22:58:02|4727.2
22:58:02|4727.2
22:58:03|4727.2
22:58:04|4727.2
22:58:05|4727.2
22:58:07|4727.2
22:58:08|4727.2
22:58:09|4727.2
22:58:09|4727.2
22:58:10|4727.2
22:58:11|4727.2
22:58:12|4727.2
22:58:13|4727.2
22:58:13|4727.2
22:58:14|4727.2
22:58:16|4727.2
22:58:17|4727.2
22:58:17|4727.2
22:58:18|4727.2
22:58:18|4727.2
22:58:19|4727.2
22:58:20|4727.2
22:58:21|4727.2
22:58:21|4727.2
22:58:22|4727.2
22:58:23|4727.43
22:58:24|4727.43
22:58:25|4727.43
22:58:26|4727.43
22:58:27|4727.43
22:58:27|4727.43
22:58:28|4727.43
22:58:29|4727.43
22:58:29|4727.43
22:58:30|4727.43
22:58:31|4727.43
22:58:32|4727.43
22:58:32|4727.43
22:58:33|4727.43
22:58:34|4727.43
22:58:35|4727.43
22:58:35|4727.43
22:58:36|4727.43
22:58:37|4727.43
22:58:37|4727.59
22:58:38|4727.59
22:58:39|4727.59
22:58:39|4727.59
22:58:40|4727.59
22:58:41|4727.59
22:58:42|4727.59
22:58:42|4721.76
22:58:43|4721.76
22:58:43|4721.76
22:58:44|4721.76
22:58:45|4721.76
22:58:46|4721.76
22:58:46|4721.76
22:58:47|4721.76
22:58:48|4721.76
22:58:49|4721.76
22:58:50|4722.48
22:58:50|4722.48
22:58:51|4722.48
22:58:52|4722.48
22:58:54|4722.48
22:58:55|4726.53
22:58:57|4726.53
22:58:58|4726.53
22:58:59|4726.53
22:59:01|4726.53
22:59:02|4726.53
22:59:03|4726.53
22:59:04|4726.53
22:59:05|4726.53
22:59:05|4726.53
22:59:06|4726.53
22:59:07|4726.53
22:59:07|4726.53
22:59:09|4726.53
22:59:10|4726.53
22:59:11|4726.53
22:59:12|4726.53
22:59:13|4726.53
22:59:14|4726.53
22:59:15|4726.53
22:59:16|4726.53
22:59:17|4726.53
22:59:18|4726.53
22:59:18|4726.53
22:59:19|4726.53
22:59:19|4726.53
22:59:20|4726.53
22:59:20|4733.15
22:59:22|4733.15
22:59:22|4733.15
22:59:23|4733.15
22:59:24|4733.15
22:59:25|4733.15
22:59:26|4733.15
22:59:27|4733.15
22:59:28|4733.15
22:59:28|4733.15
22:59:29|4733.15
22:59:30|4733.15
22:59:31|4733.15
22:59:32|4733.15
22:59:32|4733.15
22:59:33|4733.15
22:59:35|4733.15
22:59:36|4733.15
22:59:37|4733.15
22:59:37|4733.15
22:59:38|4733.15
22:59:39|4733.15
22:59:39|4733.15
22:59:41|4733.15
22:59:41|4733.15
22:59:42|4733.15
22:59:42|4733.15
22:59:43|4733.15
22:59:44|4733.15
22:59:45|4733.15
22:59:45|4733.15
22:59:46|4733.15
22:59:47|4733.15
22:59:47|4733.15
22:59:48|4733.15
22:59:49|4733.15
22:59:50|4733.15
22:59:50|4733.15
22:59:51|4733.15
22:59:51|4733.15
22:59:53|4733.15
22:59:54|4733.15
22:59:55|4733.15
22:59:56|4733.15
22:59:58|4733.15
22:59:59|4733.15
23:00:00|4733.15
23:00:00|4733.15
23:00:02|4733.15
23:00:02|4733.15
23:00:03|4733.15
23:00:04|4733.15
23:00:05|4733.15
23:00:05|4733.15
23:00:07|4733.15
23:00:08|4733.15
23:00:10|4733.15
23:00:11|4733.15
23:00:12|4733.15
23:00:12|4723.66
23:00:14|4720.66
23:00:14|4720.66
23:00:15|4720.88
23:00:16|4720.88
23:00:17|4720.88
23:00:17|4720.88
23:00:17|4720.88
23:00:18|4720.88
23:00:19|4720.88
23:00:19|4720.88
23:00:20|4720.88
23:00:21|4723.68
23:00:22|4723.68
23:00:23|4723.68
23:00:23|4723.68
23:00:24|4723.68
23:00:25|4727.11
23:00:26|4728.52
23:00:26|4728.52
23:00:27|4728.52
23:00:27|4728.52
23:00:28|4728.52
23:00:29|4733.63
23:00:30|4733.63
23:00:30|4733.63
23:00:31|4733.63
23:00:32|4733.84
23:00:32|4733.84
23:00:33|4733.84
23:00:33|4733.84
23:00:34|4733.84
23:00:34|4733.84
23:00:35|4733.84
23:00:36|4733.84
23:00:36|4733.84
23:00:37|4733.84
23:00:38|4733.84
23:00:38|4733.84
23:00:39|4733.84
23:00:39|4733.84
23:00:40|4733.84
23:00:41|4733.84
23:00:42|4733.84
23:00:42|4733.84
23:00:43|4733.84
23:00:44|4733.84
23:00:44|4733.84
23:00:45|4733.84
23:00:45|4733.84
23:00:46|4733.84
23:00:46|4733.84
23:00:47|4733.84
23:00:48|4733.84
23:00:48|4733.84
23:00:49|4733.84
23:00:49|4733.84
23:00:50|4733.84
23:00:50|4733.84
23:00:51|4733.84
23:00:51|4733.84
23:00:52|4733.84
23:00:53|4733.84
23:00:54|4733.84
23:00:56|4733.84
23:00:57|4733.84
23:00:58|4733.84
23:00:59|4733.84
23:01:00|4733.84
23:01:01|4733.84
23:01:02|4737.59
23:01:03|4737.59
23:01:04|4737.59
23:01:05|4737.59
23:01:05|4737.59
23:01:06|4737.59
23:01:06|4737.59
23:01:07|4737.59
23:01:08|4737.59
23:01:09|4737.59
23:01:10|4737.59
23:01:10|4737.59
23:01:11|4737.59
23:01:12|4737.59
23:01:13|4737.59
23:01:14|4737.59
23:01:15|4737.59
23:01:16|4737.59
23:01:16|4737.59
23:01:17|4736.
23:01:18|4736.
23:01:19|4736.
23:01:19|4738.05
23:01:20|4738.05
23:01:20|4738.05
23:01:21|4738.05
23:01:22|4738.05
23:01:22|4738.05
23:01:23|4738.05
23:01:24|4738.05
23:01:25|4738.05
23:01:26|4738.05
23:01:26|4738.05
23:01:27|4738.05
23:01:28|4738.05
23:01:29|4738.05
23:01:29|4738.05
23:01:30|4741.35
23:01:31|4741.35
23:01:32|4744.99
23:01:32|4744.99
23:01:33|4744.99
23:01:35|4744.99
23:01:35|4744.99
23:01:36|4744.99
23:01:37|4744.99
23:01:37|4744.99
23:01:38|4744.99
23:01:39|4744.99
23:01:39|4744.99
23:01:40|4744.99
23:01:40|4744.99
23:01:41|4744.99
23:01:42|4744.99
23:01:43|4744.99
23:01:44|4744.99
23:01:44|4744.99
23:01:45|4747.63
23:01:45|4747.63
23:01:46|4747.63
23:01:47|4747.63
23:01:48|4747.63
23:01:48|4747.63
23:01:49|4747.63
23:01:50|4747.63
23:01:50|4747.63
23:01:51|4747.63
23:01:52|4744.39
23:01:53|4744.39
23:01:53|4744.39
23:01:55|4744.39
23:01:56|4744.39
23:01:58|4744.39
23:01:58|4744.39
23:02:00|4744.39
23:02:01|4744.39
23:02:02|4744.39
23:02:02|4744.39
23:02:04|4744.39
23:02:05|4744.39
23:02:05|4744.39
23:02:06|4744.39
23:02:08|4744.39
23:02:08|4744.39
23:02:09|4741.89
23:02:10|4741.89
23:02:11|4741.89
23:02:12|4741.89
23:02:13|4741.89
23:02:14|4741.89
23:02:15|4741.89
23:02:16|4741.89
23:02:17|4741.89
23:02:17|4741.89
23:02:18|4741.89
23:02:19|4741.89
23:02:20|4741.89
23:02:20|4741.89
23:02:21|4741.89
23:02:22|4741.89
23:02:23|4741.89
23:02:24|4741.89
23:02:25|4741.89
23:02:26|4741.89
23:02:27|4741.89
23:02:27|4741.89
23:02:28|4741.89
23:02:29|4741.89
23:02:30|4741.89
23:02:30|4739.97
23:02:31|4739.97
23:02:32|4739.97
23:02:33|4739.97
23:02:34|4739.97
23:02:34|4739.97
23:02:35|4739.97
23:02:36|4739.97
23:02:36|4739.97
23:02:37|4739.97
23:02:38|4739.97
23:02:39|4739.97
23:02:40|4739.97
23:02:40|4741.39
23:02:41|4741.39
23:02:42|4741.39
23:02:42|4741.39
23:02:43|4741.39
23:02:44|4741.39
23:02:44|4741.39
23:02:45|4741.39
23:02:46|4741.39
23:02:47|4741.39
23:02:48|4741.39
23:02:48|4741.39
23:02:49|4741.39
23:02:50|4741.39
23:02:51|4741.39
23:02:52|4741.39
23:02:52|4741.39
23:02:53|4739.
23:02:54|4739.
23:02:55|4739.
23:02:56|4739.
23:02:58|4739.
23:02:59|4739.
23:03:01|4739.
23:03:02|4739.
23:03:03|4739.
23:03:03|4739.
23:03:04|4739.
23:03:05|4739.
23:03:06|4739.
23:03:07|4739.
23:03:07|4739.
23:03:08|4739.
23:03:09|4739.
23:03:10|4739.
23:03:10|4739.
23:03:11|4739.
23:03:12|4739.
23:03:13|4739.
23:03:13|4739.
23:03:14|4739.
23:03:15|4739.
23:03:16|4739.
23:03:17|4739.
23:03:18|4739.
23:03:19|4739.
23:03:20|4739.
23:03:21|4739.
23:03:22|4739.
23:03:22|4739.
23:03:23|4739.
23:03:24|4738.38
23:03:25|4738.38
23:03:26|4738.38
23:03:26|4738.38
23:03:27|4738.38
23:03:28|4738.38
23:03:29|4738.38
23:03:29|4738.38
23:03:30|4738.38
23:03:31|4738.38
23:03:31|4738.38
23:03:32|4738.38
23:03:33|4738.38
23:03:33|4738.38
23:03:34|4738.38
23:03:36|4738.38
23:03:36|4738.38
23:03:37|4738.38
23:03:38|4738.38
23:03:39|4738.38
23:03:40|4738.38
23:03:40|4738.38
23:03:41|4738.38
23:03:41|4738.38
23:03:42|4738.38
23:03:43|4738.38
23:03:43|4738.38
23:03:44|4738.38
23:03:46|4738.38
23:03:46|4738.38
23:03:47|4738.38
23:03:48|4738.38
23:03:48|4738.38
23:03:49|4738.38
23:03:49|4738.38
23:03:50|4738.38
23:03:51|4738.38
23:03:51|4738.38
23:03:52|4738.38
23:03:53|4738.38
23:03:53|4738.38
23:03:54|4738.38
23:03:55|4738.38
23:03:55|4738.38
23:03:56|4738.38
23:03:58|4738.38
23:03:59|4740.04
23:04:00|4740.04
23:04:01|4740.04
23:04:03|4740.04
23:04:03|4740.04
23:04:04|4740.04
23:04:06|4740.04
23:04:07|4740.04
23:04:08|4740.04
23:04:08|4740.04
23:04:09|4740.04
23:04:10|4740.04
23:04:11|4740.04
23:04:12|4740.04
23:04:12|4740.04
23:04:13|4740.04
23:04:14|4740.04
23:04:15|4740.04
23:04:16|4740.04
23:04:17|4740.04
23:04:18|4740.04
23:04:19|4740.04
23:04:20|4740.04
23:04:21|4740.04
23:04:22|4740.04
23:04:23|4740.04
23:04:24|4740.04
23:04:25|4740.04
23:04:25|4740.04
23:04:26|4740.04
23:04:27|4740.04
23:04:28|4740.04
23:04:28|4740.04
23:04:29|4740.04
23:04:30|4740.04
23:04:31|4740.04
23:04:31|4740.04
23:04:32|4740.04
23:04:33|4740.04
23:04:34|4740.04
23:04:35|4740.04
23:04:36|4740.04
23:04:36|4740.04
23:04:37|4740.04
23:04:38|4740.04
23:04:38|4740.04
23:04:39|4740.04
23:04:40|4740.04
23:04:41|4740.04
23:04:42|4740.04
23:04:43|4740.04
23:04:43|4740.04
23:04:44|4740.04
23:04:45|4740.04
23:04:46|4740.04
23:04:47|4744.33
23:04:47|4744.33
23:04:48|4744.33
23:04:49|4744.33
23:04:49|4744.33
23:04:50|4744.33
23:04:51|4744.33
23:04:52|4744.33
23:04:53|4744.33
23:04:53|4744.33
23:04:54|4744.33
23:04:55|4744.33
23:04:55|4744.33
23:04:56|4744.33
23:04:57|4744.33
23:04:57|4744.33
23:04:59|4744.33
23:05:00|4744.33
23:05:01|4744.33
23:05:03|4744.33
23:05:04|4744.33
23:05:05|4744.33
23:05:06|4742.58
23:05:07|4742.58
23:05:08|4742.58
23:05:09|4742.58
23:05:10|4742.58
23:05:11|4742.58
23:05:12|4740.3
23:05:12|4740.2
23:05:13|4740.2
23:05:14|4740.2
23:05:14|4743.
23:05:15|4743.
23:05:16|4743.
23:05:17|4743.
23:05:17|4743.
23:05:18|4743.
23:05:19|4743.
23:05:20|4743.
23:05:20|4743.
23:05:21|4743.
23:05:22|4743.
23:05:22|4743.
23:05:23|4743.
23:05:24|4743.
23:05:25|4743.
23:05:26|4743.
23:05:26|4743.
23:05:27|4743.
23:05:28|4743.
23:05:28|4743.
23:05:29|4743.
23:05:30|4743.
23:05:30|4743.
23:05:31|4743.
23:05:32|4743.
23:05:32|4743.
23:05:33|4743.
23:05:34|4743.
23:05:34|4743.
23:05:35|4743.
23:05:36|4743.
23:05:36|4743.
23:05:37|4743.
23:05:38|4743.
23:05:38|4743.
23:05:39|4743.
23:05:40|4743.
23:05:40|4743.
23:05:41|4743.
23:05:42|4745.24
23:05:43|4745.24
23:05:43|4745.24
23:05:45|4745.24
23:05:46|4750.44
23:05:47|4750.44
23:05:48|4750.44
23:05:49|4750.44
23:05:49|4750.44
23:05:50|4750.44
23:05:50|4750.44
23:05:51|4750.44
23:05:51|4750.44
23:05:52|4750.44
23:05:53|4750.44
23:05:53|4750.44
23:05:54|4750.44
23:05:54|4750.44
23:05:55|4750.44
23:05:56|4750.44
23:05:56|4750.44
23:05:57|4750.44
23:05:57|4750.44
23:05:59|4750.44
23:06:01|4750.44
23:06:02|4750.44
23:06:03|4750.44
23:06:04|4750.44
23:06:05|4750.44
23:06:06|4750.44
23:06:07|4750.44
23:06:07|4750.44
23:06:08|4750.44
23:06:09|4750.44
23:06:11|4750.44
23:06:11|4750.44
23:06:12|4750.44
23:06:13|4750.44
23:06:14|4743.75
23:06:15|4740.75
23:06:15|4740.75
23:06:16|4740.75
23:06:17|4740.75
23:06:18|4740.75
23:06:19|4740.75
23:06:20|4740.75
23:06:21|4740.75
23:06:22|4740.75
23:06:23|4740.75
23:06:23|4740.75
23:06:24|4740.75
23:06:25|4743.37
23:06:26|4743.37
23:06:26|4743.37
23:06:27|4743.37
23:06:28|4743.37
23:06:29|4743.37
23:06:30|4743.37
23:06:31|4743.37
23:06:31|4743.37
23:06:32|4743.37
23:06:33|4743.37
23:06:34|4743.37
23:06:35|4743.37
23:06:35|4743.37
23:06:36|4743.37
23:06:37|4743.37
23:06:38|4743.37
23:06:39|4739.45
23:06:39|4739.45
23:06:40|4739.45
23:06:41|4739.45
23:06:42|4739.45
23:06:42|4739.45
23:06:43|4739.45
23:06:44|4739.45
23:06:45|4739.45
23:06:45|4739.45
23:06:46|4739.45
23:06:47|4739.45
23:06:48|4741.97
23:06:49|4741.97
23:06:49|4741.97
23:06:50|4741.97
23:06:51|4741.97
23:06:51|4741.97
23:06:52|4741.97
23:06:53|4741.97
23:06:54|4741.97
23:06:54|4741.97
23:06:55|4741.97
23:06:56|4741.97
23:06:57|4741.97
23:06:58|4741.97
23:06:58|4741.97
23:07:00|4741.97
23:07:02|4741.97
23:07:03|4741.97
23:07:03|4741.97
23:07:05|4741.97
23:07:05|4741.97
23:07:07|4741.97
23:07:07|4741.97
23:07:08|4741.97
23:07:10|4741.97
23:07:11|4741.97
23:07:11|4741.97
23:07:12|4741.97
23:07:13|4741.31
23:07:14|4741.31
23:07:16|4741.31
23:07:16|4741.31
23:07:17|4741.31
23:07:18|4741.31
23:07:18|4741.31
23:07:19|4741.31
23:07:20|4741.31
23:07:21|4741.31
23:07:23|4741.31
23:07:23|4741.31
23:07:24|4741.31
23:07:24|4741.31
23:07:25|4741.31
23:07:26|4741.31
23:07:27|4741.31
23:07:27|4741.31
23:07:28|4741.31
23:07:29|4741.31
23:07:30|4741.31
23:07:31|4741.31
23:07:31|4741.31
23:07:32|4741.31
23:07:33|4741.31
23:07:33|4741.31
23:07:34|4741.31
23:07:35|4741.31
23:07:36|4741.31
23:07:37|4741.31
23:07:37|4741.31
23:07:38|4741.31
23:07:39|4741.31
23:07:39|4741.31
23:07:40|4741.31
23:07:41|4741.31
23:07:42|4741.31
23:07:43|4741.31
23:07:43|4741.31
23:07:44|4741.31
23:07:44|4741.31
23:07:45|4741.31
23:07:46|4741.31
23:07:47|4742.18
23:07:47|4740.58
23:07:48|4740.58
23:07:48|4740.58
23:07:49|4740.58
23:07:49|4740.58
23:07:50|4740.58
23:07:51|4740.58
23:07:51|4740.58
23:07:52|4740.58
23:07:53|4740.58
23:07:53|4740.58
23:07:54|4740.58
23:07:55|4740.58
23:07:55|4740.58
23:07:56|4740.58
23:07:56|4740.58
23:07:57|4740.58
23:07:57|4740.58
23:07:58|4740.58
23:07:59|4740.58
23:08:00|4740.58
23:08:01|4740.58
23:08:02|4740.58
23:08:03|4740.58
23:08:04|4740.58
23:08:05|4740.58
23:08:06|4740.58
23:08:07|4740.58
23:08:08|4740.58
23:08:09|4740.58
23:08:10|4740.58
23:08:11|4740.58
23:08:12|4740.58
23:08:13|4740.58
23:08:14|4740.58
23:08:14|4740.58
23:08:15|4740.58
23:08:16|4740.58
23:08:16|4740.58
23:08:18|4740.58
23:08:18|4740.58
23:08:19|4740.58
23:08:20|4740.58
23:08:21|4740.58
23:08:23|4740.58
23:08:23|4741.34
23:08:24|4741.34
23:08:24|4741.34
23:08:25|4741.34
23:08:26|4741.34
23:08:27|4741.34
23:08:28|4741.34
23:08:28|4741.34
23:08:29|4741.34
23:08:30|4741.34
23:08:31|4741.34
23:08:32|4741.34
23:08:33|4741.34
23:08:34|4741.34
23:08:34|4741.34
23:08:35|4741.34
23:08:36|4747.15
23:08:38|4737.25
23:08:39|4737.25
23:08:40|4737.25
23:08:40|4737.25
23:08:41|4737.25
23:08:42|4737.25
23:08:42|4737.25
23:08:43|4737.25
23:08:44|4737.25
23:08:45|4737.25
23:08:45|4737.25
23:08:46|4737.25
23:08:47|4737.25
23:08:48|4737.25
23:08:48|4737.25
23:08:49|4737.25
23:08:50|4737.25
23:08:51|4737.25
23:08:51|4737.25
23:08:52|4740.39
23:08:53|4740.18
23:08:53|4740.18
23:08:54|4740.18
23:08:55|4740.18
23:08:55|4740.18
23:08:56|4740.18
23:08:56|4740.18
23:08:57|4740.18
23:08:58|4740.18
23:08:58|4740.18
23:08:59|4740.18
23:09:00|4740.18
23:09:00|4740.48
23:09:02|4740.48
23:09:03|4740.48
23:09:05|4740.48
23:09:06|4740.48
23:09:07|4740.48
23:09:08|4740.48
23:09:10|4740.48
23:09:11|4740.48
23:09:11|4740.48
23:09:12|4740.48
23:09:13|4740.48
23:09:13|4740.48
23:09:15|4740.48
23:09:15|4740.48
23:09:17|4740.48
23:09:18|4740.48
23:09:18|4740.48
23:09:19|4740.48
23:09:20|4740.48
23:09:21|4740.48
23:09:22|4740.48
23:09:22|4740.48
23:09:23|4740.48
23:09:25|4740.48
23:09:26|4740.48
23:09:27|4740.48
23:09:27|4740.48
23:09:28|4740.48
23:09:29|4740.48
23:09:29|4740.48
23:09:30|4740.48
23:09:31|4740.48
23:09:31|4740.48
23:09:32|4740.48
23:09:33|4740.48
23:09:34|4740.48
23:09:35|4740.48
23:09:36|4740.48
23:09:37|4740.48
23:09:38|4740.48
23:09:38|4740.48
23:09:39|4740.48
23:09:40|4740.48
23:09:41|4742.69
23:09:42|4742.69
23:09:42|4742.69
23:09:43|4742.69
23:09:43|4742.69
23:09:44|4742.69
23:09:45|4742.69
23:09:46|4742.69
23:09:47|4742.69
23:09:48|4742.69
23:09:49|4742.69
23:09:50|4742.69
23:09:50|4742.69
23:09:51|4742.69
23:09:52|4742.69
23:09:53|4742.69
23:09:53|4742.69
23:09:54|4742.69
23:09:55|4742.69
23:09:56|4742.69
23:09:57|4742.69
23:09:58|4742.69
23:09:58|4742.69
23:09:59|4742.69
23:10:00|4742.69
23:10:01|4742.69
23:10:01|4742.69
23:10:02|4742.69
23:10:04|4742.69
23:10:04|4742.69
23:10:05|4742.69
23:10:06|4742.69
23:10:07|4742.69
23:10:08|4742.69
23:10:08|4742.69
23:10:09|4742.69
23:10:10|4742.69
23:10:11|4742.69
23:10:12|4742.69
23:10:13|4740.65
23:10:15|4740.65
23:10:15|4740.65
23:10:16|4740.65
23:10:18|4740.65
23:10:18|4740.65
23:10:19|4740.65
23:10:20|4740.65
23:10:21|4740.65
23:10:21|4740.65
23:10:22|4740.65
23:10:23|4740.65
23:10:24|4740.65
23:10:24|4740.65
23:10:25|4740.65
23:10:26|4740.65
23:10:27|4740.65
23:10:27|4740.65
23:10:28|4740.65
23:10:29|4740.65
23:10:30|4740.65
23:10:30|4740.65
23:10:31|4740.65
23:10:32|4740.65
23:10:33|4740.65
23:10:33|4740.65
23:10:34|4740.65
23:10:35|4740.65
23:10:36|4740.65
23:10:36|4740.65
23:10:38|4740.65
23:10:39|4740.65
23:10:40|4740.65
23:10:40|4740.65
23:10:41|4740.65
23:10:41|4740.65
23:10:42|4740.65
23:10:43|4740.65
23:10:43|4740.65
23:10:44|4740.65
23:10:44|4740.65
23:10:45|4740.65
23:10:46|4740.65
23:10:47|4740.65
23:10:47|4740.65
23:10:48|4740.65
23:10:49|4740.65
23:10:50|4740.65
23:10:50|4740.65
23:10:51|4740.47
23:10:52|4740.47
23:10:52|4740.47
23:10:53|4740.47
23:10:53|4740.47
23:10:54|4740.47
23:10:55|4740.47
23:10:55|4740.47
23:10:56|4740.47
23:10:58|4741.13
23:10:58|4741.13
23:10:59|4741.13
23:11:00|4741.13
23:11:01|4741.13
23:11:02|4741.13
23:11:02|4741.13
23:11:04|4741.13
23:11:06|4741.13
23:11:07|4741.13
23:11:09|4741.13
23:11:10|4741.13
23:11:10|4741.13
23:11:11|4741.13
23:11:12|4741.13
23:11:13|4741.13
23:11:14|4741.13
23:11:15|4741.13
23:11:17|4739.79
23:11:19|4739.79
23:11:19|4739.79
23:11:20|4739.79
23:11:21|4739.79
23:11:22|4739.79
23:11:23|4739.79
23:11:24|4739.79
23:11:25|4739.79
23:11:26|4739.79
23:11:27|4739.79
23:11:28|4739.79
23:11:28|4739.79
23:11:29|4739.79
23:11:30|4739.79
23:11:31|4739.79
23:11:31|4739.79
23:11:32|4739.79
23:11:33|4739.79
23:11:34|4739.79
23:11:35|4739.79
23:11:36|4739.79
23:11:36|4739.79
23:11:37|4739.79
23:11:37|4739.79
23:11:38|4739.79
23:11:38|4739.79
23:11:39|4739.79
23:11:40|4739.79
23:11:40|4739.79
23:11:41|4739.79
23:11:42|4739.79
23:11:43|4739.79
23:11:43|4739.79
23:11:44|4739.79
23:11:44|4739.79
23:11:45|4739.79
23:11:45|4739.79
23:11:46|4739.79
23:11:46|4739.79
23:11:47|4739.79
23:11:48|4739.79
23:11:49|4739.79
23:11:49|4739.79
23:11:51|4739.79
23:11:52|4740.7
23:11:53|4740.7
23:11:54|4739.79
23:11:55|4739.79
23:11:56|4742.11
23:11:57|4742.11
23:11:57|4743.25
23:11:59|4743.25
23:12:00|4743.25
23:12:00|4743.25
23:12:02|4743.25
23:12:02|4740.23
23:12:03|4740.23
23:12:04|4740.23
23:12:06|4740.23
23:12:07|4740.23
23:12:08|4740.23
23:12:10|4740.23
23:12:11|4740.23
23:12:12|4740.23
23:12:13|4740.23
23:12:15|4740.23
23:12:16|4740.23
23:12:17|4740.23
23:12:17|4740.23
23:12:18|4740.23
23:12:19|4740.23
23:12:19|4740.23
23:12:20|4740.23
23:12:21|4740.23
23:12:22|4740.23
23:12:23|4740.23
23:12:23|4740.23
23:12:24|4740.23
23:12:25|4740.23
23:12:25|4740.23
23:12:26|4740.23
23:12:27|4740.23
23:12:27|4740.23
23:12:28|4740.23
23:12:29|4736.98
23:12:30|4736.98
23:12:30|4736.98
23:12:31|4736.98
23:12:32|4736.98
23:12:33|4736.98
23:12:34|4736.98
23:12:35|4736.98
23:12:36|4736.98
23:12:38|4736.98
23:12:38|4736.98
23:12:39|4736.98
23:12:40|4736.98
23:12:41|4736.98
23:12:42|4736.98
23:12:43|4736.98
23:12:44|4736.98
23:12:44|4736.98
23:12:45|4736.98
23:12:46|4736.98
23:12:46|4736.98
23:12:47|4736.98
23:12:48|4736.98
23:12:48|4736.98
23:12:49|4736.98
23:12:49|4736.98
23:12:50|4736.98
23:12:51|4736.98
23:12:51|4736.98
23:12:52|4736.98
23:12:53|4736.98
23:12:54|4736.98
23:12:54|4736.98
23:12:55|4736.98
23:12:56|4736.98
23:12:56|4736.98
23:12:57|4736.98
23:12:58|4736.98
23:12:59|4738.92
23:13:00|4738.92
23:13:00|4738.92
23:13:01|4738.92
23:13:02|4738.92
23:13:02|4738.92
23:13:03|4738.02
23:13:04|4738.02
23:13:05|4737.87
23:13:06|4737.87
23:13:07|4737.87
23:13:08|4737.87
23:13:10|4737.87
23:13:11|4737.87
23:13:12|4737.87
23:13:13|4737.87
23:13:14|4737.87
23:13:15|4737.87
23:13:16|4737.87
23:13:16|4737.87
23:13:17|4737.87
23:13:18|4737.87
23:13:19|4737.87
23:13:20|4737.87
23:13:20|4737.87
23:13:22|4737.87
23:13:23|4737.87
23:13:24|4737.87
23:13:24|4737.87
23:13:25|4737.87
23:13:25|4737.87
23:13:26|4741.97
23:13:27|4741.97
23:13:28|4741.97
23:13:28|4742.81
23:13:30|4742.81
23:13:30|4742.81
23:13:31|4742.81
23:13:32|4742.81
23:13:33|4742.81
23:13:33|4742.81
23:13:34|4742.81
23:13:35|4742.81
23:13:36|4742.81
23:13:36|4742.81
23:13:37|4742.81
23:13:38|4742.81
23:13:39|4742.81
23:13:40|4742.81
23:13:41|4742.81
23:13:42|4742.81
23:13:43|4742.81
23:13:43|4742.81
23:13:44|4742.81
23:13:45|4742.81
23:13:45|4742.81
23:13:46|4742.81
23:13:47|4742.81
23:13:48|4742.81
23:13:49|4742.81
23:13:49|4742.81
23:13:50|4742.81
23:13:51|4742.81
23:13:51|4742.81
23:13:52|4742.81
23:13:53|4742.81
23:13:54|4742.81
23:13:54|4742.81
23:13:55|4742.81
23:13:56|4742.81
23:13:57|4742.81
23:13:57|4742.81
23:13:58|4742.81
23:13:58|4742.81
23:14:00|4742.81
23:14:00|4742.81
23:14:01|4742.81
23:14:01|4742.81
23:14:02|4742.81
23:14:03|4742.81
23:14:04|4742.81
23:14:04|4742.81
23:14:06|4742.81
23:14:07|4742.81
23:14:09|4742.81
23:14:10|4742.81
23:14:12|4742.81
23:14:13|4742.81
23:14:14|4742.81
23:14:16|4742.81
23:14:17|4742.81
23:14:17|4742.81
23:14:19|4742.81
23:14:19|4742.81
23:14:21|4742.81
23:14:22|4742.81
23:14:23|4742.81
23:14:24|4742.81
23:14:25|4742.81
23:14:25|4742.81
23:14:26|4742.81
23:14:27|4742.81
23:14:27|4742.81
23:14:28|4742.81
23:14:29|4742.81
23:14:30|4742.81
23:14:31|4742.81
23:14:32|4742.81
23:14:33|4742.81
23:14:34|4742.81
23:14:34|4742.81
23:14:35|4742.81
23:14:35|4742.81
23:14:36|4742.81
23:14:36|4742.81
23:14:37|4742.81
23:14:38|4742.81
23:14:38|4742.81
23:14:39|4742.81
23:14:40|4742.81
23:14:40|4742.81
23:14:41|4742.81
23:14:42|4742.81
23:14:43|4742.81
23:14:44|4742.81
23:14:44|4742.81
23:14:45|4742.81
23:14:45|4742.81
23:14:46|4742.81
23:14:47|4742.81
23:14:48|4742.81
23:14:48|4742.81
23:14:49|4742.81
23:14:50|4742.81
23:14:51|4742.81
23:14:51|4742.81
23:14:52|4742.81
23:14:53|4742.81
23:14:54|4742.81
23:14:55|4742.81
23:14:56|4742.81
23:14:57|4742.81
23:14:58|4742.81
23:14:58|4742.81
23:14:59|4742.81
23:15:00|4742.81
23:15:01|4742.81
23:15:01|4742.81
23:15:02|4742.81
23:15:02|4742.81
23:15:03|4742.81
23:15:04|4739.95
23:15:05|4739.95
23:15:05|4739.95
23:15:06|4738.9
23:15:06|4738.9
23:15:07|4738.9
23:15:08|4738.9
23:15:09|4738.9
23:15:10|4738.9
23:15:12|4738.9
23:15:12|4738.9
23:15:13|4738.9
23:15:14|4738.9
23:15:16|4738.9
23:15:17|4738.9
23:15:18|4738.9
23:15:18|4738.9
23:15:19|4738.9
23:15:21|4738.9
23:15:21|4738.9
23:15:23|4738.9
23:15:23|4738.9
23:15:24|4738.9
23:15:24|4738.9
23:15:25|4738.9
23:15:26|4738.9
23:15:27|4738.9
23:15:27|4738.9
23:15:28|4738.9
23:15:29|4738.9
23:15:29|4738.9
23:15:30|4738.9
23:15:30|4738.9
23:15:31|4738.9
23:15:32|4738.9
23:15:33|4738.9
23:15:34|4738.9
23:15:34|4738.9
23:15:35|4738.9
23:15:36|4738.9
23:15:36|4738.9
23:15:37|4738.9
23:15:38|4738.9
23:15:39|4738.9
23:15:39|4738.9
23:15:40|4738.9
23:15:41|4738.9
23:15:41|4738.9
23:15:42|4738.9
23:15:43|4738.9
23:15:43|4738.9
23:15:44|4738.9
23:15:45|4738.9
23:15:45|4742.76
23:15:47|4742.76
23:15:47|4742.76
23:15:48|4742.76
23:15:48|4742.76
23:15:49|4742.76
23:15:49|4742.76
23:15:50|4742.76
23:15:51|4742.76
23:15:51|4742.76
23:15:52|4742.61
23:15:52|4742.61
23:15:53|4742.61
23:15:54|4742.61
23:15:55|4742.61
23:15:56|4742.61
23:15:57|4741.62
23:15:58|4741.62
23:15:58|4742.57
23:15:59|4743.85
23:16:00|4743.85
23:16:00|4743.85
23:16:01|4743.85
23:16:01|4743.85
23:16:02|4743.85
23:16:04|4743.85
23:16:04|4743.85
23:16:05|4743.85
23:16:06|4743.85
23:16:07|4743.85
23:16:08|4743.85
23:16:09|4743.85
23:16:11|4743.85
23:16:13|4743.85
23:16:14|4743.85
23:16:15|4743.85
23:16:16|4743.85
23:16:17|4743.85
23:16:18|4743.85
23:16:18|4743.85
23:16:20|4743.85
23:16:22|4743.85
23:16:22|4742.66
23:16:23|4742.66
23:16:24|4742.57
23:16:25|4742.57
23:16:26|4742.57
23:16:27|4742.03
23:16:29|4742.03
23:16:29|4741.65
23:16:30|4741.65
23:16:31|4741.65
23:16:31|4741.65
23:16:32|4741.65
23:16:33|4741.65
23:16:33|4741.65
23:16:34|4741.65
23:16:35|4741.65
23:16:36|4741.65
23:16:37|4741.65
23:16:38|4741.65
23:16:39|4741.65
23:16:39|4741.65
23:16:40|4741.65
23:16:41|4741.65
23:16:42|4741.65
23:16:43|4741.65
23:16:43|4741.65
23:16:44|4741.65
23:16:46|4741.65
23:16:46|4741.65
23:16:47|4741.65
23:16:48|4741.65
23:16:49|4741.65
23:16:50|4741.65
23:16:51|4741.65
23:16:51|4741.65
23:16:52|4741.65
23:16:53|4741.65
23:16:54|4741.65
23:16:55|4741.65
23:16:56|4741.65
23:16:56|4741.65
23:16:57|4741.65
23:16:58|4741.65
23:17:00|4741.65
23:17:00|4741.65
23:17:01|4741.65
23:17:02|4741.65
23:17:03|4741.65
23:17:03|4741.65
23:17:04|4741.65
23:17:04|4741.65
23:17:05|4741.65
23:17:06|4741.65
23:17:06|4741.65
23:17:07|4741.65
23:17:08|4741.65
23:17:08|4741.65
23:17:10|4741.65
23:17:11|4741.65
23:17:13|4741.65
23:17:15|4741.65
23:17:15|4741.65
23:17:16|4741.65
23:17:17|4741.65
23:17:18|4741.65
23:17:19|4741.65
23:17:20|4741.65
23:17:20|4741.65
23:17:21|4741.65
23:17:22|4741.65
23:17:23|4741.65
23:17:24|4741.65
23:17:25|4741.65
23:17:26|4741.65
23:17:26|4741.65
23:17:28|4741.65
23:17:29|4741.65
23:17:30|4741.65
23:17:31|4741.65
23:17:32|4736.92
23:17:32|4736.92
23:17:33|4736.92
23:17:34|4736.03
23:17:35|4736.04
23:17:36|4736.04
23:17:37|4736.04
23:17:38|4736.04
23:17:39|4736.04
23:17:40|4736.04
23:17:40|4736.04
23:17:41|4736.04
23:17:42|4736.04
23:17:43|4736.04
23:17:43|4736.04
23:17:44|4736.04
23:17:45|4736.04
23:17:46|4736.04
23:17:46|4736.04
23:17:47|4736.04
23:17:48|4736.04
23:17:49|4736.04
23:17:50|4736.04
23:17:50|4736.04
23:17:51|4736.04
23:17:52|4734.51
23:17:53|4734.51
23:17:54|4734.51
23:17:54|4734.51
23:17:55|4734.82
23:17:56|4734.57
23:17:57|4734.57
23:17:57|4734.57
23:17:58|4734.59
23:17:59|4734.59
23:18:01|4733.12
23:18:01|4733.12
23:18:02|4733.12
23:18:03|4733.12
23:18:04|4734.38
23:18:05|4734.38
23:18:05|4734.38
23:18:06|4734.38
23:18:07|4734.38
23:18:08|4734.38
23:18:08|4732.41
23:18:09|4732.41
23:18:10|4731.85
23:18:10|4731.85
23:18:12|4732.72
23:18:13|4732.72
23:18:14|4732.72
23:18:15|4733.46
23:18:16|4733.46
23:18:17|4733.46
23:18:18|4733.46
23:18:18|4733.46
23:18:19|4733.46
23:18:20|4733.46
23:18:20|4733.46
23:18:21|4733.46
23:18:23|4733.46
23:18:24|4733.46
23:18:24|4733.46
23:18:25|4733.46
23:18:26|4733.46
23:18:27|4733.46
23:18:27|4733.46
23:18:28|4733.46
23:18:29|4733.46
23:18:30|4733.63
23:18:32|4733.63
23:18:33|4735.26
23:18:34|4735.26
23:18:35|4735.26
23:18:36|4735.26
23:18:37|4735.26
23:18:38|4735.26
23:18:38|4735.26
23:18:39|4735.26
23:18:40|4735.26
23:18:41|4735.26
23:18:41|4733.96
23:18:42|4733.96
23:18:43|4733.96
23:18:44|4735.57
23:18:45|4732.84
23:18:46|4732.84
23:18:46|4732.84
23:18:47|4732.84
23:18:48|4732.84
23:18:50|4732.84
23:18:51|4732.84
23:18:52|4732.84
23:18:52|4732.84
23:18:53|4732.84
23:18:54|4732.84
23:18:55|4732.84
23:18:55|4732.84
23:18:56|4732.84
23:18:57|4732.84
23:18:57|4730.
23:18:58|4730.
23:18:59|4730.
23:18:59|4730.
23:19:00|4730.
23:19:01|4730.
23:19:02|4730.
23:19:03|4730.
23:19:03|4730.
23:19:04|4730.
23:19:05|4728.76
23:19:06|4728.99
23:19:07|4729.52
23:19:08|4730.29
23:19:08|4730.87
23:19:09|4730.87
23:19:10|4730.87
23:19:10|4730.87
23:19:12|4730.87
23:19:14|4730.87
23:19:14|4730.87
23:19:16|4730.87
23:19:17|4730.87
23:19:18|4730.87
23:19:19|4731.18
23:19:20|4731.18
23:19:21|4731.18
23:19:22|4731.18
23:19:23|4731.18
23:19:24|4731.18
23:19:24|4731.18
23:19:25|4731.18
23:19:25|4731.18
23:19:26|4731.18
23:19:27|4731.18
23:19:28|4725.26
23:19:29|4725.25
23:19:30|4725.25
23:19:31|4725.25
23:19:32|4725.24
23:19:32|4725.24
23:19:33|4725.24
23:19:34|4725.24
23:19:35|4725.24
23:19:35|4725.24
23:19:36|4725.24
23:19:37|4725.24
23:19:37|4725.24
23:19:38|4725.24
23:19:39|4725.24
23:19:40|4725.26
23:19:41|4725.26
23:19:41|4725.26
23:19:42|4725.05
23:19:43|4725.51
23:19:44|4725.51
23:19:45|4725.51
23:19:45|4726.36
23:19:46|4726.36
23:19:47|4723.94
23:19:49|4723.94
23:19:49|4723.94
23:19:50|4723.94
23:19:50|4723.94
23:19:51|4723.94
23:19:52|4723.94
23:19:53|4723.94
23:19:53|4723.94
23:19:54|4723.94
23:19:56|4723.94
23:19:56|4723.94
23:19:57|4723.94
23:19:58|4723.94
23:19:58|4723.94
23:19:59|4723.94
23:20:00|4723.94
23:20:01|4723.94
23:20:02|4723.94
23:20:03|4723.94
23:20:03|4723.94
23:20:03|4723.94
23:20:04|4723.94
23:20:05|4723.94
23:20:06|4721.34
23:20:07|4721.34
23:20:07|4722.85
23:20:08|4722.85
23:20:08|4723.91
23:20:10|4724.44
23:20:11|4724.44
23:20:12|4724.44
23:20:13|4724.95
23:20:15|4726.12
23:20:16|4726.12
23:20:17|4726.12
23:20:18|4726.12
23:20:18|4726.12
23:20:20|4726.12
23:20:21|4726.12
23:20:22|4726.12
23:20:24|4723.93
23:20:25|4723.93
23:20:25|4723.93
23:20:26|4723.93
23:20:27|4723.93
23:20:28|4723.93
23:20:28|4723.93
23:20:29|4723.93
23:20:30|4723.93
23:20:31|4723.93
23:20:32|4723.93
23:20:33|4723.93
23:20:34|4723.93
23:20:34|4723.93
23:20:35|4723.93
23:20:36|4723.93
23:20:37|4723.93
23:20:37|4723.93
23:20:38|4723.93
23:20:38|4723.93
23:20:40|4723.93
23:20:40|4723.93
23:20:41|4723.93
23:20:42|4723.93
23:20:44|4723.93
23:20:44|4723.93
23:20:45|4723.93
23:20:46|4723.93
23:20:46|4723.93
23:20:47|4723.93
23:20:47|4723.93
23:20:48|4723.93
23:20:49|4723.93
23:20:50|4723.93
23:20:50|4723.93
23:20:51|4723.93
23:20:52|4723.93
23:20:52|4723.93
23:20:53|4723.93
23:20:54|4723.93
23:20:55|4723.93
23:20:55|4723.93
23:20:56|4723.93
23:20:57|4723.93
23:20:57|4723.93
23:20:58|4723.93
23:20:58|4725.4
23:20:59|4725.4
23:21:00|4725.4
23:21:01|4725.4
23:21:01|4725.4
23:21:02|4725.4
23:21:03|4725.4
23:21:03|4725.4
23:21:04|4725.4
23:21:05|4725.4
23:21:06|4726.62
23:21:06|4726.79
23:21:07|4727.88
23:21:08|4727.88
23:21:09|4727.88
23:21:09|4727.88
23:21:10|4727.88
23:21:11|4727.88
23:21:12|4727.88
23:21:12|4727.88
23:21:13|4727.88
23:21:15|4727.88
23:21:16|4727.88
23:21:18|4727.88
23:21:19|4727.88
23:21:20|4727.88
23:21:21|4727.88
23:21:22|4727.88
23:21:24|4727.88
23:21:25|4727.88
23:21:26|4727.88
23:21:27|4727.88
23:21:28|4727.88
23:21:28|4727.88
23:21:29|4727.88
23:21:30|4725.51
23:21:31|4725.51
23:21:31|4725.51
23:21:32|4725.51
23:21:34|4725.51
23:21:34|4725.51
23:21:35|4725.51
23:21:36|4725.51
23:21:37|4725.51
23:21:38|4725.51
23:21:38|4725.51
23:21:39|4725.51
23:21:40|4725.51
23:21:40|4725.51
23:21:41|4725.51
23:21:42|4725.51
23:21:43|4725.51
23:21:44|4725.51
23:21:45|4725.51
23:21:45|4725.51
23:21:47|4725.51
23:21:48|4725.51
23:21:49|4725.51
23:21:50|4725.51
23:21:50|4725.51
23:21:51|4725.51
23:21:51|4725.51
23:21:52|4725.51
23:21:53|4725.51
23:21:53|4725.41
23:21:54|4725.41
23:21:55|4725.41
23:21:55|4725.41
23:21:56|4725.41
23:21:57|4725.41
23:21:57|4725.41
23:21:58|4725.41
23:21:58|4725.41
23:21:59|4725.41
23:22:00|4725.41
23:22:01|4725.41
23:22:01|4725.41
23:22:02|4725.41
23:22:03|4725.41
23:22:04|4726.63
23:22:04|4726.63
23:22:04|4726.63
23:22:05|4726.63
23:22:06|4726.63
23:22:07|4729.72
23:22:07|4729.72
23:22:08|4729.72
23:22:09|4728.59
23:22:10|4728.59
23:22:10|4728.59
23:22:11|4728.59
23:22:12|4728.59
23:22:12|4728.59
23:22:13|4728.59
23:22:14|4728.59
23:22:15|4728.59
23:22:17|4728.59
23:22:18|4728.59
23:22:18|4728.59
23:22:20|4728.59
23:22:21|4728.59
23:22:22|4728.59
23:22:23|4728.59
23:22:23|4728.59
23:22:24|4728.59
23:22:25|4728.59
23:22:26|4728.59
23:22:27|4728.59
23:22:28|4728.59
23:22:29|4728.59
23:22:31|4728.59
23:22:31|4728.59
23:22:32|4728.59
23:22:33|4728.59
23:22:34|4728.59
23:22:34|4728.59
23:22:35|4728.59
23:22:36|4728.59
23:22:37|4728.59
23:22:38|4728.59
23:22:39|4728.59
23:22:39|4728.59
23:22:40|4728.59
23:22:42|4728.59
23:22:43|4728.59
23:22:43|4728.59
23:22:44|4728.59
23:22:45|4728.59
23:22:46|4728.59
23:22:47|4728.59
23:22:48|4728.59
23:22:49|4728.59
23:22:50|4727.88
23:22:50|4727.88
23:22:51|4727.88
23:22:52|4727.88
23:22:53|4727.88
23:22:53|4727.88
23:22:54|4727.88
23:22:56|4727.88
23:22:57|4727.88
23:22:58|4727.88
23:22:58|4727.88
23:22:59|4727.88
23:23:00|4727.88
23:23:01|4727.88
23:23:01|4727.88
23:23:02|4727.88
23:23:03|4727.88
23:23:03|4727.88
23:23:04|4727.88
23:23:05|4727.88
23:23:06|4727.88
23:23:06|4727.88
23:23:07|4727.88
23:23:08|4727.88
23:23:09|4727.88
23:23:09|4727.88
23:23:10|4727.88
23:23:11|4727.88
23:23:11|4727.88
23:23:12|4727.88
23:23:12|4727.88
23:23:13|4727.88
23:23:14|4727.88
23:23:15|4727.88
23:23:16|4727.88
23:23:17|4727.88
23:23:18|4727.88
23:23:19|4727.88
23:23:20|4727.88
23:23:21|4727.88
23:23:22|4728.16
23:23:23|4728.16
23:23:24|4728.16
23:23:25|4728.16
23:23:26|4728.16
23:23:26|4728.16
23:23:28|4728.16
23:23:28|4728.16
23:23:29|4728.16
23:23:30|4728.16
23:23:31|4728.16
23:23:31|4728.16
23:23:32|4728.16
23:23:32|4728.16
23:23:33|4728.16
23:23:34|4728.16
23:23:35|4728.16
23:23:36|4728.16
23:23:37|4728.16
23:23:38|4728.16
23:23:40|4728.16
23:23:41|4728.16
23:23:42|4728.16
23:23:43|4728.16
23:23:43|4728.16
23:23:44|4728.16
23:23:45|4728.16
23:23:46|4728.16
23:23:47|4728.16
23:23:48|4728.16
23:23:49|4728.16
23:23:50|4728.16
23:23:51|4728.16
23:23:52|4728.16
23:23:52|4723.5
23:23:53|4723.5
23:23:53|4723.5
23:23:54|4723.5
23:23:55|4723.5
23:23:55|4723.5
23:23:56|4723.5
23:23:57|4723.5
23:23:58|4723.5
23:23:58|4723.5
23:23:59|4723.5
23:24:00|4723.5
23:24:01|4723.5
23:24:01|4723.5
23:24:02|4723.5
23:24:03|4723.5
23:24:04|4723.5
23:24:05|4723.5
23:24:05|4723.5
23:24:06|4723.5
23:24:07|4723.5
23:24:08|4723.5
23:24:09|4723.5
23:24:11|4723.5
23:24:11|4723.5
23:24:12|4723.5
23:24:13|4723.5
23:24:14|4723.5
23:24:14|4723.5
23:24:15|4723.5
23:24:16|4723.5
23:24:17|4723.5
23:24:19|4723.5
23:24:20|4723.5
23:24:20|4723.5
23:24:22|4723.5
23:24:23|4723.5
23:24:23|4723.5
23:24:24|4723.5
23:24:25|4723.5
23:24:26|4723.5
23:24:27|4728.13
23:24:27|4728.13
23:24:28|4728.14
23:24:29|4723.
23:24:30|4729.71
23:24:31|4729.71
23:24:32|4723.21
23:24:33|4723.21
23:24:34|4723.21
23:24:35|4722.12
23:24:36|4722.02
23:24:36|4722.02
23:24:37|4722.02
23:24:38|4722.02
23:24:39|4722.02
23:24:40|4722.02
23:24:41|4722.02
23:24:41|4722.02
23:24:42|4722.02
23:24:42|4722.02
23:24:43|4722.02
23:24:43|4722.02
23:24:44|4722.02
23:24:45|4722.02
23:24:46|4722.02
23:24:47|4722.02
23:24:48|4722.02
23:24:49|4722.02
23:24:50|4722.02
23:24:50|4722.02
23:24:51|4722.02
23:24:52|4722.02
23:24:52|4722.02
23:24:53|4722.02
23:24:54|4722.02
23:24:55|4722.02
23:24:55|4722.02
23:24:56|4720.68
23:24:57|4720.68
23:24:58|4720.83
23:24:58|4720.83
23:24:59|4720.83
23:25:00|4720.83
23:25:01|4720.83
23:25:01|4720.83
23:25:02|4721.19
23:25:02|4721.19
23:25:03|4721.19
23:25:04|4721.19
23:25:05|4721.19
23:25:06|4721.19
23:25:06|4721.19
23:25:07|4721.19
23:25:08|4720.17
23:25:08|4720.17
23:25:10|4720.26
23:25:11|4720.45
23:25:11|4720.45
23:25:12|4720.45
23:25:13|4720.45
23:25:13|4720.45
23:25:14|4720.45
23:25:15|4720.45
23:25:16|4720.45
23:25:16|4720.45
23:25:17|4720.45
23:25:19|4720.77
23:25:20|4720.77
23:25:22|4720.77
23:25:23|4720.77
23:25:24|4720.77
23:25:25|4720.77
23:25:27|4720.77
23:25:27|4720.77
23:25:28|4720.77
23:25:29|4720.77
23:25:30|4720.77
23:25:32|4720.77
23:25:33|4720.77
23:25:34|4720.77
23:25:34|4720.12
23:25:34|4720.12
23:25:35|4720.12
23:25:36|4720.12
23:25:37|4720.12
23:25:38|4720.12
23:25:39|4720.12
23:25:40|4720.12
23:25:41|4720.12
23:25:42|4720.12
23:25:42|4720.12
23:25:43|4720.12
23:25:43|4720.12
23:25:45|4720.12
23:25:45|4720.12
23:25:46|4720.12
23:25:47|4720.12
23:25:47|4720.12
23:25:48|4720.12
23:25:49|4720.12
23:25:51|4720.12
23:25:51|4720.12
23:25:52|4720.12
23:25:53|4720.12
23:25:54|4720.12
23:25:55|4720.12
23:25:55|4720.12
23:25:56|4720.12
23:25:57|4720.12
23:25:58|4719.84
23:25:58|4719.84
23:25:59|4719.84
23:26:00|4716.21
23:26:01|4716.21
23:26:01|4716.21
23:26:02|4716.21
23:26:03|4716.21
23:26:03|4716.21
23:26:04|4716.21
23:26:06|4716.21
23:26:06|4716.19
23:26:07|4716.19
23:26:08|4716.19
23:26:08|4716.19
23:26:09|4716.19
23:26:09|4716.19
23:26:10|4716.19
23:26:11|4716.48
23:26:11|4716.48
23:26:13|4716.48
23:26:14|4717.41
23:26:14|4717.41
23:26:15|4717.41
23:26:15|4717.41
23:26:16|4717.41
23:26:17|4717.41
23:26:17|4717.41
23:26:18|4717.41
23:26:18|4717.41
23:26:20|4717.41
23:26:22|4717.41
23:26:23|4717.41
23:26:24|4717.41
23:26:25|4717.41
23:26:27|4717.41
23:26:28|4717.41
23:26:29|4717.41
23:26:30|4718.73
23:26:30|4718.73
23:26:31|4718.73
23:26:32|4718.73
23:26:33|4718.73
23:26:34|4718.73
23:26:34|4718.73
23:26:35|4718.73
23:26:36|4718.73
23:26:37|4718.73
23:26:38|4718.73
23:26:38|4718.73
23:26:39|4718.73
23:26:40|4718.73
23:26:41|4718.73
23:26:41|4718.73
23:26:42|4718.73
23:26:43|4716.39
23:26:43|4716.39
23:26:44|4716.39
23:26:45|4716.39
23:26:46|4716.39
23:26:47|4716.39
23:26:48|4716.39
23:26:48|4716.39
23:26:49|4716.39
23:26:50|4716.39
23:26:50|4716.39
23:26:51|4716.39
23:26:52|4716.39
23:26:52|4716.39
23:26:53|4716.39
23:26:54|4716.39
23:26:54|4716.39
23:26:55|4716.39
23:26:56|4716.39
23:26:57|4716.39
23:26:58|4716.39
23:26:59|4716.39
23:26:59|4716.39
23:27:01|4716.39
23:27:02|4716.39
23:27:02|4716.39
23:27:03|4716.39
23:27:04|4716.39
23:27:05|4716.39
23:27:05|4716.39
23:27:06|4716.39
23:27:07|4716.39
23:27:08|4716.39
23:27:08|4716.39
23:27:09|4716.39
23:27:10|4716.39
23:27:10|4716.39
23:27:11|4716.39
23:27:12|4716.39
23:27:12|4716.39
23:27:13|4716.39
23:27:14|4716.39
23:27:15|4716.39
23:27:15|4716.39
23:27:16|4716.39
23:27:17|4716.39
23:27:17|4716.39
23:27:18|4716.39
23:27:19|4716.39
23:27:20|4716.39
23:27:21|4716.39
23:27:22|4716.39
23:27:23|4716.39
23:27:25|4716.39
23:27:26|4716.39
23:27:27|4716.39
23:27:28|4716.39
23:27:29|4716.39
23:27:30|4716.39
23:27:31|4716.39
23:27:32|4716.39
23:27:33|4716.39
23:27:34|4716.39
23:27:35|4716.39
23:27:36|4716.39
23:27:37|4716.39
23:27:38|4716.39
23:27:38|4716.39
23:27:39|4716.39
23:27:40|4716.39
23:27:41|4716.39
23:27:42|4716.39
23:27:42|4716.39
23:27:43|4716.39
23:27:44|4716.39
23:27:45|4716.39
23:27:45|4716.39
23:27:46|4716.39
23:27:47|4716.39
23:27:48|4716.39
23:27:48|4718.09
23:27:49|4718.09
23:27:50|4718.09
23:27:51|4718.09
23:27:51|4718.09
23:27:52|4718.09
23:27:53|4718.09
23:27:53|4718.09
23:27:54|4718.09
23:27:55|4718.09
23:27:55|4718.09
23:27:56|4718.09
23:27:57|4718.09
23:27:57|4718.09
23:27:58|4718.09
23:27:59|4718.09
23:28:00|4718.09
23:28:01|4718.09
23:28:02|4718.09
23:28:03|4718.09
23:28:03|4718.09
23:28:04|4718.09
23:28:05|4718.09
23:28:06|4718.09
23:28:08|4718.09
23:28:08|4718.09
23:28:09|4718.09
23:28:09|4718.09
23:28:10|4718.09
23:28:11|4718.09
23:28:12|4718.09
23:28:12|4718.09
23:28:13|4718.09
23:28:14|4719.83
23:28:15|4719.83
23:28:16|4719.83
23:28:16|4719.83
23:28:17|4719.83
23:28:19|4719.83
23:28:20|4719.83
23:28:22|4719.83
23:28:23|4719.83
23:28:24|4719.83
23:28:26|4719.83
23:28:27|4719.83
23:28:28|4719.83
23:28:30|4719.83
23:28:32|4719.83
23:28:32|4719.83
23:28:33|4722.66
23:28:35|4722.66
23:28:36|4722.66
23:28:37|4722.66
23:28:38|4722.66
23:28:39|4722.66
23:28:40|4722.66
23:28:41|4722.66
23:28:42|4722.66
23:28:42|4722.66
23:28:43|4721.52
23:28:44|4721.52
23:28:45|4721.52
23:28:45|4721.53
23:28:46|4721.53
23:28:47|4721.69
23:28:48|4721.69
23:28:48|4721.69
23:28:49|4721.69
23:28:50|4721.69
23:28:51|4721.69
23:28:52|4721.69
23:28:52|4721.69
23:28:53|4721.69
23:28:54|4721.69
23:28:55|4721.69
23:28:56|4721.69
23:28:56|4721.69
23:28:57|4721.69
23:28:58|4721.69
23:28:58|4721.69
23:28:59|4721.69
23:29:00|4724.25
23:29:01|4724.25
23:29:02|4724.43
23:29:03|4724.43
23:29:03|4724.67
23:29:04|4724.67
23:29:04|4724.67
23:29:05|4724.67
23:29:06|4724.86
23:29:07|4724.86
23:29:08|4725.71
23:29:09|4726.15
23:29:09|4726.15
23:29:10|4726.15
23:29:11|4726.15
23:29:11|4726.15
23:29:12|4726.15
23:29:13|4726.15
23:29:14|4726.15
23:29:15|4726.15
23:29:15|4726.15
23:29:16|4726.36
23:29:17|4726.36
23:29:17|4726.36
23:29:18|4726.36
23:29:18|4726.36
23:29:19|4726.36
23:29:19|4726.36
23:29:20|4726.36
23:29:20|4726.36
23:29:22|4727.65
23:29:24|4727.65
23:29:25|4727.65
23:29:26|4727.65
23:29:27|4727.65
23:29:28|4727.65
23:29:29|4727.65
23:29:31|4727.65
23:29:32|4727.65
23:29:32|4727.65
23:29:33|4727.65
23:29:34|4727.65
23:29:35|4727.65
23:29:36|4727.51
23:29:36|4727.51
23:29:38|4727.82
23:29:39|4728.04
23:29:39|4728.04
23:29:40|4728.04
23:29:41|4728.04
23:29:42|4728.04
23:29:43|4728.04
23:29:44|4728.04
23:29:45|4728.21
23:29:45|4728.21
23:29:46|4728.21
23:29:46|4728.21
23:29:47|4728.21
23:29:48|4728.21
23:29:48|4728.21
23:29:49|4728.21
23:29:50|4728.21
23:29:51|4728.21
23:29:52|4728.21
23:29:53|4728.21
23:29:54|4728.21
23:29:55|4728.21
23:29:56|4728.21
23:29:57|4728.21
23:29:57|4728.21
23:29:58|4728.21
23:29:59|4728.21
23:30:00|4728.21
23:30:01|4728.21
23:30:01|4728.21
23:30:02|4728.21
23:30:03|4728.21
23:30:04|4728.21
23:30:05|4728.21
23:30:05|4728.21
23:30:06|4728.21
23:30:06|4728.21
23:30:07|4728.21
23:30:08|4728.21
23:30:09|4728.21
23:30:09|4728.21
23:30:10|4728.21
23:30:11|4728.21
23:30:11|4728.21
23:30:12|4728.21
23:30:12|4728.21
23:30:13|4728.21
23:30:14|4728.21
23:30:14|4728.21
23:30:15|4728.21
23:30:15|4728.21
23:30:16|4727.8
23:30:17|4727.8
23:30:18|4727.8
23:30:18|4728.51
23:30:19|4728.51
23:30:19|4727.
23:30:19|4727.65
23:30:20|4727.65
23:30:20|4727.65
23:30:21|4727.65
23:30:21|4727.65
23:30:23|4727.65
23:30:24|4727.65
23:30:25|4727.65
23:30:27|4727.65
23:30:27|4727.65
23:30:28|4727.65
23:30:29|4727.65
23:30:30|4727.65
23:30:32|4727.65
23:30:33|4727.65
23:30:34|4727.65
23:30:34|4727.65
23:30:35|4727.65
23:30:36|4727.65
23:30:37|4727.65
23:30:37|4727.65
23:30:38|4727.65
23:30:39|4727.65
23:30:40|4727.65
23:30:41|4727.65
23:30:41|4727.65
23:30:42|4727.65
23:30:43|4727.65
23:30:44|4727.65
23:30:45|4727.65
23:30:45|4727.65
23:30:46|4727.65
23:30:46|4727.65
23:30:47|4728.08
23:30:48|4728.08
23:30:49|4728.08
23:30:49|4728.08
23:30:50|4728.08
23:30:51|4728.08
23:30:52|4728.08
23:30:52|4728.08
23:30:53|4728.08
23:30:54|4728.08
23:30:55|4728.08
23:30:55|4728.08
23:30:56|4728.08
23:30:56|4728.08
23:30:57|4728.08
23:30:58|4728.08
23:30:58|4728.08
23:30:59|4728.08
23:31:00|4728.08
23:31:01|4728.08
23:31:01|4728.08
23:31:02|4728.08
23:31:03|4728.08
23:31:04|4728.08
23:31:04|4728.08
23:31:05|4728.08
23:31:06|4728.08
23:31:07|4728.08
23:31:07|4728.08
23:31:08|4728.08
23:31:08|4728.08
23:31:09|4728.08
23:31:10|4728.08
23:31:11|4728.08
23:31:11|4728.08
23:31:12|4728.08
23:31:12|4728.08
23:31:13|4728.08
23:31:14|4728.08
23:31:14|4728.08
23:31:15|4728.08
23:31:16|4728.08
23:31:17|4728.08
23:31:18|4728.08
23:31:19|4728.08
23:31:20|4728.08
23:31:21|4728.08
23:31:21|4728.08
23:31:22|4728.08
23:31:23|4728.08
23:31:23|4728.08
23:31:25|4728.08
23:31:27|4728.08
23:31:27|4728.08
23:31:29|4728.08
23:31:30|4728.08
23:31:31|4728.08
23:31:32|4728.08
23:31:33|4728.08
23:31:34|4728.08
23:31:34|4728.08
23:31:35|4728.08
23:31:36|4728.08
23:31:37|4727.44
23:31:37|4727.44
23:31:38|4727.44
23:31:39|4727.44
23:31:40|4727.44
23:31:41|4727.44
23:31:42|4727.44
23:31:42|4727.44
23:31:43|4727.44
23:31:44|4727.44
23:31:44|4727.44
23:31:45|4727.44
23:31:46|4727.44
23:31:47|4727.44
23:31:48|4727.44
23:31:48|4727.44
23:31:49|4727.44
23:31:50|4727.44
23:31:51|4727.44
23:31:51|4727.44
23:31:52|4727.44
23:31:53|4727.44
23:31:54|4727.44
23:31:54|4727.44
23:31:55|4727.44
23:31:56|4727.44
23:31:56|4727.44
23:31:57|4727.44
23:31:58|4727.44
23:31:58|4727.44
23:31:59|4727.44
23:32:00|4727.44
23:32:01|4727.44
23:32:01|4727.44
23:32:02|4727.44
23:32:03|4727.44
23:32:04|4727.44
23:32:05|4727.44
23:32:06|4727.44
23:32:06|4727.44
23:32:07|4727.44
23:32:08|4727.44
23:32:09|4727.44
23:32:09|4727.44
23:32:10|4727.44
23:32:11|4727.44
23:32:12|4727.44
23:32:12|4727.44
23:32:13|4727.44
23:32:14|4727.44
23:32:15|4727.44
23:32:15|4727.44
23:32:16|4727.44
23:32:16|4727.44
23:32:17|4727.44
23:32:18|4727.44
23:32:19|4727.43
23:32:20|4727.43
23:32:20|4727.43
23:32:21|4727.43
23:32:21|4727.43
23:32:22|4727.43
23:32:23|4727.43
23:32:23|4727.43
23:32:25|4727.43
23:32:26|4727.43
23:32:27|4727.43
23:32:29|4727.43
23:32:30|4727.43
23:32:31|4727.43
23:32:32|4727.43
23:32:33|4727.43
23:32:33|4728.51
23:32:34|4726.64
23:32:35|4727.43
23:32:37|4727.43
23:32:37|4727.43
23:32:38|4727.43
23:32:39|4727.43
23:32:40|4727.43
23:32:40|4727.43
23:32:41|4727.43
23:32:43|4727.43
23:32:44|4727.43
23:32:45|4727.43
23:32:46|4727.43
23:32:46|4727.43
23:32:47|4727.43
23:32:48|4727.43
23:32:49|4727.43
23:32:50|4727.43
23:32:51|4727.43
23:32:52|4727.43
23:32:53|4727.43
23:32:53|4727.43
23:32:54|4727.43
23:32:54|4727.43
23:32:55|4727.43
23:32:56|4727.43
23:32:56|4727.43
23:32:57|4727.43
23:32:58|4727.43
23:32:59|4727.43
23:33:00|4727.43
23:33:00|4727.43
23:33:01|4727.43
23:33:02|4727.43
23:33:02|4727.43
23:33:03|4727.43
23:33:04|4727.43
23:33:05|4727.44
23:33:05|4727.44
23:33:06|4727.44
23:33:06|4727.44
23:33:07|4727.44
23:33:08|4727.44
23:33:09|4728.51
23:33:10|4724.98
23:33:11|4724.98
23:33:11|4724.98
23:33:12|4724.98
23:33:13|4724.98
23:33:14|4724.98
23:33:14|4724.98
23:33:15|4724.98
23:33:15|4724.98
23:33:16|4724.98
23:33:17|4724.98
23:33:17|4724.98
23:33:18|4724.98
23:33:19|4724.98
23:33:20|4724.98
23:33:21|4724.98
23:33:22|4724.98
23:33:23|4724.98
23:33:23|4724.98
23:33:24|4724.98
23:33:25|4724.98
23:33:26|4724.98
23:33:27|4724.98
23:33:29|4724.98
23:33:29|4724.98
23:33:31|4724.98
23:33:32|4724.98
23:33:32|4724.98
23:33:34|4724.98
23:33:34|4724.98
23:33:35|4724.98
23:33:36|4724.98
23:33:36|4724.98
23:33:37|4724.98
23:33:38|4724.98
23:33:39|4724.98
23:33:40|4724.98
23:33:41|4724.98
23:33:42|4724.98
23:33:43|4724.98
23:33:44|4726.99
23:33:45|4727.04
23:33:45|4727.04
23:33:46|4727.04
23:33:47|4727.04
23:33:47|4727.04
23:33:48|4727.04
23:33:49|4727.04
23:33:51|4727.04
23:33:51|4727.04
23:33:52|4727.04
23:33:53|4727.04
23:33:54|4727.04
23:33:55|4727.04
23:33:55|4727.04
23:33:56|4727.04
23:33:57|4727.04
23:33:58|4727.04
23:33:59|4727.04
23:33:59|4727.19
23:34:01|4727.19
23:34:01|4727.04
23:34:02|4727.19
23:34:04|4727.19
23:34:05|4727.19
23:34:05|4727.19
23:34:06|4727.19
23:34:07|4727.19
23:34:07|4727.19
23:34:08|4727.19
23:34:09|4727.19
23:34:10|4727.19
23:34:11|4727.19
23:34:12|4727.19
23:34:12|4727.19
23:34:13|4727.19
23:34:13|4727.19
23:34:14|4727.19
23:34:15|4727.19
23:34:16|4727.19
23:34:17|4727.19
23:34:17|4727.19
23:34:18|4727.19
23:34:20|4727.04
23:34:20|4727.04
23:34:21|4727.04
23:34:22|4727.04
23:34:23|4727.04
23:34:23|4727.04
23:34:24|4727.04
23:34:26|4727.04
23:34:28|4727.04
23:34:28|4727.04
23:34:29|4727.04
23:34:30|4727.04
23:34:31|4727.04
23:34:32|4727.51
23:34:33|4727.51
23:34:33|4727.51
23:34:34|4727.51
23:34:35|4727.51
23:34:37|4727.51
23:34:38|4727.51
23:34:39|4727.51
23:34:40|4727.51
23:34:40|4727.51
23:34:41|4727.51
23:34:42|4727.51
23:34:43|4727.51
23:34:43|4727.51
23:34:45|4727.51
23:34:46|4727.51
23:34:47|4727.51
23:34:48|4727.51
23:34:49|4727.51
23:34:49|4727.51
23:34:50|4727.51
23:34:51|4727.51
23:34:52|4727.51
23:34:53|4727.51
23:34:54|4727.51
23:34:55|4727.51
23:34:55|4727.51
23:34:56|4727.51
23:34:57|4727.51
23:34:57|4727.51
23:34:58|4727.51
23:34:59|4727.51
23:35:00|4727.51
23:35:01|4727.51
23:35:02|4727.51
23:35:02|4727.51
23:35:03|4727.51
23:35:04|4727.51
23:35:05|4727.51
23:35:06|4727.51
23:35:07|4727.51
23:35:08|4727.51
23:35:09|4727.51
23:35:09|4732.24
23:35:10|4732.24
23:35:11|4732.24
23:35:11|4732.24
23:35:12|4732.24
23:35:14|4732.24
23:35:14|4732.24
23:35:15|4732.24
23:35:16|4732.24
23:35:17|4732.24
23:35:18|4732.24
23:35:19|4732.24
23:35:19|4732.24
23:35:20|4732.24
23:35:21|4732.24
23:35:21|4732.24
23:35:22|4732.24
23:35:24|4732.24
23:35:24|4732.24
23:35:25|4732.24
23:35:25|4732.24
23:35:26|4732.24
23:35:27|4732.24
23:35:28|4732.24
23:35:29|4732.24
23:35:31|4732.24
23:35:33|4732.24
23:35:34|4732.24
23:35:35|4732.24
23:35:36|4732.24
23:35:37|4732.24
23:35:38|4732.24
23:35:38|4732.24
23:35:39|4732.24
23:35:41|4732.24
23:35:42|4732.24
23:35:42|4732.24
23:35:44|4732.24
23:35:44|4732.24
23:35:45|4732.24
23:35:46|4732.24
23:35:47|4732.24
23:35:48|4732.24
23:35:49|4732.24
23:35:50|4732.24
23:35:51|4732.24
23:35:51|4732.24
23:35:52|4732.24
23:35:53|4732.24
23:35:54|4732.24
23:35:54|4732.24
23:35:55|4732.24
23:35:56|4732.24
23:35:57|4732.24
23:35:57|4732.24
23:35:58|4732.24
23:35:59|4734.24
23:35:59|4734.24
23:36:00|4734.24
23:36:01|4734.24
23:36:02|4734.24
23:36:02|4734.24
23:36:03|4734.24
23:36:04|4734.24
23:36:04|4734.24
23:36:05|4734.24
23:36:05|4734.24
23:36:06|4734.24
23:36:07|4734.24
23:36:07|4734.24
23:36:08|4734.24
23:36:09|4734.24
23:36:10|4734.24
23:36:10|4734.24
23:36:11|4734.24
23:36:12|4734.24
23:36:13|4734.24
23:36:13|4734.24
23:36:14|4734.24
23:36:15|4734.24
23:36:16|4734.24
23:36:16|4734.24
23:36:17|4734.24
23:36:18|4734.24
23:36:18|4734.24
23:36:19|4734.24
23:36:20|4734.24
23:36:21|4734.24
23:36:21|4734.24
23:36:23|4734.24
23:36:24|4734.24
23:36:24|4734.24
23:36:25|4734.24
23:36:25|4734.24
23:36:26|4734.24
23:36:27|4734.24
23:36:28|4734.24
23:36:29|4734.24
23:36:30|4734.24
23:36:32|4734.24
23:36:34|4734.24
23:36:34|4734.64
23:36:35|4734.64
23:36:36|4734.64
23:36:37|4734.64
23:36:38|4734.64
23:36:39|4734.64
23:36:40|4734.64
23:36:41|4734.64
23:36:42|4735.95
23:36:42|4735.95
23:36:43|4735.95
23:36:44|4735.95
23:36:45|4735.95
23:36:46|4735.95
23:36:47|4735.95
23:36:48|4735.95
23:36:49|4735.95
23:36:51|4735.95
23:36:51|4735.95
23:36:52|4735.95
23:36:53|4735.95
23:36:54|4735.95
23:36:54|4735.95
23:36:55|4735.95
23:36:55|4735.95
23:36:56|4735.95
23:36:56|4735.95
23:36:57|4735.95
23:36:58|4735.95
23:36:58|4735.95
23:37:00|4735.95
23:37:00|4735.95
23:37:01|4735.95
23:37:02|4735.95
23:37:03|4735.95
23:37:03|4735.95
23:37:05|4735.95
23:37:06|4735.95
23:37:06|4735.95
23:37:07|4735.95
23:37:08|4735.95
23:37:08|4735.95
23:37:09|4735.95
23:37:10|4735.95
23:37:10|4735.95
23:37:11|4735.95
23:37:12|4735.95
23:37:13|4735.95
23:37:13|4735.95
23:37:14|4735.95
23:37:16|4735.95
23:37:16|4735.95
23:37:17|4735.95
23:37:18|4735.95
23:37:19|4735.95
23:37:19|4735.95
23:37:20|4735.95
23:37:21|4735.95
23:37:21|4735.95
23:37:22|4735.95
23:37:23|4735.95
23:37:24|4735.95
23:37:24|4735.95
23:37:25|4735.95
23:37:26|4735.95
23:37:27|4735.95
23:37:27|4735.95
23:37:28|4735.95
23:37:29|4735.95
23:37:30|4735.95
23:37:31|4735.95
23:37:32|4735.95
23:37:33|4735.95
23:37:34|4735.95
23:37:34|4735.95
23:37:36|4735.95
23:37:37|4735.95
23:37:38|4735.95
23:37:39|4735.95
23:37:40|4735.95
23:37:40|4735.95
23:37:41|4735.95
23:37:42|4735.95
23:37:43|4735.95
23:37:44|4735.95
23:37:44|4735.95
23:37:45|4735.95
23:37:46|4735.95
23:37:47|4736.32
23:37:48|4736.32
23:37:49|4736.32
23:37:50|4736.32
23:37:51|4736.32
23:37:51|4736.32
23:37:52|4736.32
23:37:53|4736.32
23:37:53|4736.32
23:37:54|4736.32
23:37:55|4736.32
23:37:56|4734.88
23:37:57|4734.88
23:37:58|4735.18
23:37:59|4735.18
23:38:00|4735.18
23:38:00|4735.18
23:38:01|4735.18
23:38:02|4735.18
23:38:02|4735.18
23:38:03|4735.18
23:38:04|4735.18
23:38:05|4735.18
23:38:05|4735.18
23:38:06|4735.18
23:38:06|4735.18
23:38:07|4735.18
23:38:08|4760.57
23:38:09|4760.57
23:38:10|4760.57
23:38:11|4760.57
23:38:11|4760.57
23:38:12|4735.36
23:38:13|4735.36
23:38:13|4735.36
23:38:14|4735.36
23:38:15|4735.36
23:38:15|4735.36
23:38:16|4735.36
23:38:17|4735.36
23:38:17|4734.88
23:38:18|4734.88
23:38:19|4734.88
23:38:19|4734.88
23:38:20|4734.88
23:38:21|4734.88
23:38:21|4734.88
23:38:22|4734.88
23:38:22|4734.88
23:38:23|4734.88
23:38:23|4734.88
23:38:24|4734.88
23:38:25|4734.88
23:38:26|4734.88
23:38:27|4734.88
23:38:27|4734.88
23:38:28|4735.36
23:38:28|4735.36
23:38:29|4735.36
23:38:30|4735.36
23:38:31|4735.36
23:38:32|4735.36
23:38:34|4735.36
23:38:36|4735.36
23:38:37|4735.36
23:38:38|4735.36
23:38:39|4735.36
23:38:40|4735.36
23:38:41|4735.36
23:38:42|4735.36
23:38:43|4735.36
23:38:44|4735.36
23:38:45|4735.36
23:38:45|4735.36
23:38:47|4735.36
23:38:48|4735.36
23:38:48|4735.36
23:38:50|4735.36
23:38:50|4735.36
23:38:51|4735.36
23:38:52|4735.36
23:38:53|4735.36
23:38:53|4735.36
23:38:54|4735.36
23:38:55|4735.36
23:38:55|4735.36
23:38:56|4735.36
23:38:57|4735.36
23:38:59|4735.36
23:38:59|4734.24
23:39:00|4734.24
23:39:01|4734.24
23:39:02|4734.24
23:39:02|4734.24
23:39:03|4734.24
23:39:04|4734.24
23:39:05|4734.24
23:39:06|4734.24
23:39:07|4734.24
23:39:07|4734.24
23:39:08|4734.24
23:39:09|4734.24
23:39:10|4734.24
23:39:10|4734.24
23:39:11|4734.24
23:39:12|4734.24
23:39:13|4734.24
23:39:13|4734.24
23:39:14|4734.24
23:39:15|4734.24
23:39:15|4734.24
23:39:16|4734.24
23:39:17|4734.24
23:39:18|4734.24
23:39:18|4734.24
23:39:18|4734.24
23:39:19|4734.24
23:39:20|4734.24
23:39:21|4734.24
23:39:22|4734.24
23:39:22|4734.24
23:39:23|4734.24
23:39:23|4734.24
23:39:24|4734.24
23:39:24|4734.24
23:39:25|4734.24
23:39:27|4734.24
23:39:28|4734.24
23:39:29|4734.24
23:39:29|4734.24
23:39:30|4734.24
23:39:31|4734.24
23:39:32|4734.24
23:39:32|4734.24
23:39:33|4734.24
23:39:35|4734.24
23:39:36|4734.24
23:39:38|4734.24
23:39:39|4734.24
23:39:39|4734.24
23:39:41|4734.24
23:39:42|4734.24
23:39:42|4736.33
23:39:43|4736.33
23:39:45|4739.73
23:39:46|4735.31
23:39:47|4735.31
23:39:47|4735.31
23:39:48|4735.31
23:39:49|4735.31
23:39:50|4739.71
23:39:51|4739.71
23:39:52|4739.74
23:39:53|4739.74
23:39:54|4739.74
23:39:55|4739.74
23:39:56|4739.74
23:39:57|4739.74
23:39:58|4739.74
23:39:59|4739.74
23:40:00|4739.74
23:40:01|4739.74
23:40:01|4739.74
23:40:02|4734.24
23:40:03|4732.99
23:40:03|4732.99
23:40:04|4732.99
23:40:05|4734.26
23:40:05|4734.24
23:40:06|4734.24
23:40:07|4734.24
23:40:08|4734.24
23:40:09|4734.24
23:40:09|4734.24
23:40:10|4734.24
23:40:10|4734.24
23:40:11|4734.24
23:40:12|4734.24
23:40:13|4734.24
23:40:13|4734.24
23:40:14|4734.24
23:40:15|4734.24
23:40:15|4734.24
23:40:16|4734.24
23:40:17|4734.24
23:40:17|4734.24
23:40:18|4734.24
23:40:19|4734.24
23:40:19|4734.24
23:40:20|4734.24
23:40:21|4734.24
23:40:21|4734.24
23:40:21|4734.24
23:40:22|4734.24
23:40:23|4734.24
23:40:23|4728.32
23:40:24|4728.31
23:40:24|4728.31
23:40:25|4728.31
23:40:25|4728.31
23:40:26|4728.31
23:40:26|4728.31
23:40:27|4728.31
23:40:27|4728.31
23:40:28|4728.31
23:40:29|4728.31
23:40:29|4728.31
23:40:30|4728.31
23:40:30|4728.31
23:40:31|4728.31
23:40:32|4728.31
23:40:33|4728.31
23:40:34|4728.31
23:40:35|4728.31
23:40:36|4727.66
23:40:38|4727.66
23:40:38|4727.66
23:40:39|4727.66
23:40:40|4727.66
23:40:41|4727.66
23:40:43|4727.66
23:40:44|4727.66
23:40:45|4727.66
23:40:46|4727.66
23:40:46|4727.66
23:40:47|4727.66
23:40:48|4727.66
23:40:48|4727.66
23:40:49|4727.66
23:40:50|4727.66
23:40:51|4727.66
23:40:51|4727.66
23:40:52|4727.66
23:40:54|4727.66
23:40:54|4727.66
23:40:55|4727.66
23:40:56|4727.66
23:40:57|4727.66
23:40:58|4727.66
23:40:59|4727.66
23:40:59|4727.66
23:41:00|4727.66
23:41:01|4727.66
23:41:02|4727.66
23:41:02|4727.66
23:41:03|4727.66
23:41:04|4727.74
23:41:05|4727.74
23:41:05|4727.74
23:41:06|4727.74
23:41:06|4727.74
23:41:07|4727.74
23:41:08|4727.74
23:41:09|4727.74
23:41:09|4727.74
23:41:10|4727.6
23:41:10|4727.6
23:41:11|4727.6
23:41:11|4727.61
23:41:12|4727.61
23:41:13|4727.61
23:41:14|4727.61
23:41:15|4727.61
23:41:15|4727.61
23:41:16|4727.61
23:41:17|4727.61
23:41:18|4727.61
23:41:18|4727.61
23:41:19|4727.61
23:41:20|4727.61
23:41:21|4727.61
23:41:21|4727.61
23:41:22|4727.61
23:41:23|4727.61
23:41:23|4727.61
23:41:24|4727.61
23:41:25|4727.61
23:41:26|4727.61
23:41:26|4727.61
23:41:27|4727.61
23:41:28|4727.61
23:41:29|4727.61
23:41:29|4727.61
23:41:30|4727.61
23:41:31|4727.61
23:41:31|4727.71
23:41:32|4727.77
23:41:33|4727.77
23:41:34|4727.77
23:41:35|4727.77
23:41:36|4727.77
23:41:37|4727.77
23:41:38|4727.77
23:41:40|4727.77
23:41:41|4727.77
23:41:42|4727.77
23:41:44|4727.77
23:41:45|4727.77
23:41:45|4727.77
23:41:46|4727.77
23:41:47|4727.77
23:41:48|4727.77
23:41:49|4727.77
23:41:49|4727.77
23:41:50|4727.77
23:41:51|4727.77
23:41:51|4727.77
23:41:52|4727.77
23:41:53|4727.77
23:41:54|4727.77
23:41:55|4727.77
23:41:56|4727.77
23:41:57|4727.77
23:41:58|4727.77
23:41:58|4727.77
23:41:59|4727.77
23:42:00|4727.77
23:42:01|4727.77
23:42:02|4727.77
23:42:02|4727.51
23:42:03|4727.51
23:42:04|4727.51
23:42:05|4727.51
23:42:06|4727.76
23:42:07|4727.76
23:42:08|4727.76
23:42:09|4727.76
23:42:10|4727.76
23:42:11|4727.76
23:42:12|4727.76
23:42:12|4727.8
23:42:13|4727.8
23:42:13|4727.8
23:42:15|4727.8
23:42:15|4727.8
23:42:16|4727.8
23:42:17|4727.8
23:42:17|4727.8
23:42:18|4727.8
23:42:19|4727.8
23:42:20|4727.8
23:42:20|4727.8
23:42:22|4727.8
23:42:23|4727.8
23:42:23|4727.8
23:42:24|4727.8
23:42:25|4727.8
23:42:26|4727.8
23:42:27|4727.8
23:42:28|4727.8
23:42:28|4727.8
23:42:29|4727.8
23:42:30|4727.8
23:42:30|4727.8
23:42:31|4727.8
23:42:32|4727.8
23:42:33|4727.8
23:42:34|4727.8
23:42:35|4727.8
23:42:37|4727.8
23:42:39|4727.8
23:42:40|4727.8
23:42:42|4727.8
23:42:43|4727.8
23:42:44|4727.8
23:42:44|4727.8
23:42:46|4727.8
23:42:47|4727.8
23:42:48|4727.8
23:42:48|4726.91
23:42:49|4726.91
23:42:50|4726.91
23:42:51|4726.91
23:42:52|4726.91
23:42:52|4726.91
23:42:53|4727.87
23:42:54|4727.98
23:42:55|4727.98
23:42:56|4728.21
23:42:56|4728.2
23:42:58|4727.8
23:42:58|4727.8
23:42:59|4727.8
23:43:00|4727.8
23:43:02|4727.79
23:43:02|4727.79
23:43:03|4727.79
23:43:04|4727.79
23:43:05|4727.79
23:43:05|4727.79
23:43:06|4727.79
23:43:07|4727.92
23:43:08|4727.84
23:43:09|4727.89
23:43:09|4727.89
23:43:10|4727.89
23:43:11|4727.94
23:43:13|4727.94
23:43:13|4727.94
23:43:14|4727.94
23:43:15|4727.94
23:43:16|4727.94
23:43:17|4727.94
23:43:17|4727.94
23:43:19|4727.94
23:43:20|4727.94
23:43:21|4727.94
23:43:21|4727.94
23:43:22|4727.94
23:43:23|4727.94
23:43:23|4727.94
23:43:24|4727.94
23:43:26|4727.94
23:43:26|4727.94
23:43:27|4727.94
23:43:28|4727.94
23:43:28|4727.94
23:43:29|4727.94
23:43:30|4727.94
23:43:31|4727.94
23:43:32|4728.13
23:43:32|4728.13
23:43:33|4728.13
23:43:33|4728.13
23:43:34|4728.13
23:43:35|4728.7
23:43:36|4729.02
23:43:38|4729.02
23:43:39|4729.2
23:43:40|4729.2
23:43:41|4729.2
23:43:41|4729.2
23:43:43|4729.38
23:43:44|4729.38
23:43:45|4729.38
23:43:46|4729.38
23:43:46|4729.38
23:43:47|4729.38
23:43:48|4729.38
23:43:50|4729.38
23:43:50|4729.38
23:43:51|4729.38
23:43:52|4729.38
23:43:52|4729.38
23:43:53|4729.38
23:43:54|4729.38
23:43:55|4729.38
23:43:56|4729.38
23:43:58|4729.38
23:43:58|4729.38
23:43:59|4729.38
23:44:00|4729.38
23:44:02|4729.38
23:44:02|4729.38
23:44:03|4729.38
23:44:04|4729.38
23:44:05|4729.38
23:44:06|4729.38
23:44:06|4729.38
23:44:07|4729.38
23:44:08|4729.38
23:44:09|4729.38
23:44:09|4729.38
23:44:10|4729.38
23:44:11|4729.38
23:44:12|4729.38
23:44:13|4729.38
23:44:13|4729.38
23:44:14|4729.38
23:44:14|4729.38
23:44:15|4729.38
23:44:16|4729.38
23:44:16|4729.38
23:44:17|4729.38
23:44:17|4729.38
23:44:18|4729.38
23:44:19|4729.38
23:44:20|4729.38
23:44:22|4729.38
23:44:23|4729.38
23:44:23|4729.38
23:44:24|4729.38
23:44:25|4729.38
23:44:25|4729.38
23:44:26|4729.38
23:44:26|4729.38
23:44:27|4729.38
23:44:29|4729.38
23:44:30|4729.38
23:44:31|4729.38
23:44:31|4729.38
23:44:32|4729.38
23:44:32|4729.38
23:44:33|4729.38
23:44:33|4729.38
23:44:34|4729.38
23:44:35|4729.38
23:44:36|4729.38
23:44:37|4729.38
23:44:39|4729.38
23:44:40|4729.38
23:44:41|4729.38
23:44:42|4729.38
23:44:42|4729.38
23:44:44|4729.38
23:44:45|4728.62
23:44:45|4728.62
23:44:47|4728.62
23:44:49|4728.62
23:44:50|4728.62
23:44:50|4728.62
23:44:51|4728.62
23:44:52|4728.62
23:44:53|4728.62
23:44:54|4728.62
23:44:55|4728.62
23:44:56|4728.67
23:44:56|4728.67
23:44:57|4728.67
23:44:58|4728.67
23:45:00|4728.67
23:45:00|4728.67
23:45:01|4728.67
23:45:02|4729.62
23:45:03|4729.62
23:45:03|4729.62
23:45:04|4729.62
23:45:05|4733.67
23:45:06|4728.56
23:45:07|4728.83
23:45:07|4728.83
23:45:08|4728.83
23:45:09|4728.83
23:45:09|4728.83
23:45:11|4728.83
23:45:12|4728.83
23:45:13|4728.83
23:45:13|4728.74
23:45:14|4728.74
23:45:15|4728.74
23:45:16|4728.74
23:45:16|4728.74
23:45:17|4728.74
23:45:18|4727.53
23:45:19|4727.53
23:45:19|4727.53
23:45:20|4727.53
23:45:20|4727.53
23:45:21|4727.53
23:45:22|4727.53
23:45:23|4728.87
23:45:24|4728.87
23:45:24|4728.87
23:45:25|4729.2
23:45:26|4729.2
23:45:26|4729.2
23:45:27|4729.2
23:45:28|4729.2
23:45:29|4729.2
23:45:30|4729.2
23:45:30|4729.2
23:45:31|4728.58
23:45:32|4728.03
23:45:32|4728.03
23:45:33|4728.03
23:45:34|4728.28
23:45:34|4728.28
23:45:35|4736.79
23:45:36|4736.79
23:45:36|4736.79
23:45:37|4736.79
23:45:37|4736.79
23:45:38|4736.79
23:45:40|4728.24
23:45:42|4728.65
23:45:42|4728.65
23:45:43|4728.65
23:45:44|4728.46
23:45:44|4728.46
23:45:45|4728.46
23:45:46|4728.46
23:45:47|4728.46
23:45:48|4728.01
23:45:48|4728.01
23:45:49|4728.01
23:45:50|4728.01
23:45:52|4728.04
23:45:53|4728.04
23:45:53|4728.04
23:45:54|4728.04
23:45:55|4728.04
23:45:56|4728.04
23:45:57|4728.04
23:45:58|4728.04
23:45:59|4728.28
23:46:00|4728.28
23:46:00|4728.28
23:46:01|4728.28
23:46:02|4728.28
23:46:04|4728.3
23:46:05|4728.3
23:46:05|4728.43
23:46:06|4728.43
23:46:07|4728.43
23:46:08|4728.43
23:46:08|4728.43
23:46:09|4728.43
23:46:10|4728.43
23:46:11|4728.43
23:46:12|4728.43
23:46:13|4728.43
23:46:14|4728.43
23:46:14|4728.43
23:46:15|4728.43
23:46:16|4728.43
23:46:17|4728.43
23:46:18|4728.43
23:46:18|4728.43
23:46:18|4728.43
23:46:19|4728.43
23:46:20|4728.43
23:46:21|4728.43
23:46:22|4728.91
23:46:22|4728.42
23:46:23|4729.45
23:46:24|4729.45
23:46:25|4729.45
23:46:25|4729.45
23:46:26|4729.45
23:46:26|4729.45
23:46:27|4729.45
23:46:28|4729.45
23:46:28|4729.45
23:46:29|4729.45
23:46:30|4729.45
23:46:30|4729.45
23:46:31|4729.45
23:46:32|4729.45
23:46:33|4729.45
23:46:33|4729.45
23:46:34|4729.45
23:46:34|4729.45
23:46:35|4729.45
23:46:36|4729.45
23:46:36|4729.45
23:46:37|4729.45
23:46:37|4729.45
23:46:39|4729.45
23:46:41|4729.45
23:46:42|4729.45
23:46:43|4727.93
23:46:44|4727.93
23:46:46|4727.36
23:46:46|4727.36
23:46:47|4727.36
23:46:48|4727.36
23:46:49|4727.36
23:46:51|4727.36
23:46:52|4727.36
23:46:52|4727.36
23:46:53|4727.73
23:46:54|4727.73
23:46:56|4727.73
23:46:56|4727.73
23:46:57|4727.73
23:46:58|4727.73
23:46:59|4727.73
23:46:59|4727.73
23:47:00|4727.73
23:47:02|4727.73
23:47:03|4727.73
23:47:04|4727.73
23:47:04|4727.73
23:47:05|4727.73
23:47:06|4727.73
23:47:07|4727.73
23:47:08|4727.73
23:47:09|4727.73
23:47:10|4727.73
23:47:10|4727.73
23:47:11|4727.73
23:47:12|4727.73
23:47:12|4727.73
23:47:13|4727.73
23:47:14|4727.73
23:47:15|4727.73
23:47:16|4727.73
23:47:17|4727.73
23:47:18|4727.73
23:47:19|4727.73
23:47:20|4727.73
23:47:21|4727.73
23:47:22|4727.73
23:47:22|4727.73
23:47:23|4727.73
23:47:24|4727.31
23:47:24|4727.31
23:47:25|4727.31
23:47:26|4727.56
23:47:27|4727.56
23:47:27|4727.55
23:47:28|4727.45
23:47:29|4727.45
23:47:30|4727.45
23:47:31|4727.45
23:47:31|4727.45
23:47:32|4727.45
23:47:33|4727.45
23:47:34|4727.45
23:47:35|4727.45
23:47:36|4727.45
23:47:36|4727.45
23:47:37|4727.45
23:47:38|4727.45
23:47:39|4727.26
23:47:41|4727.26
23:47:42|4727.26
23:47:44|4727.26
23:47:46|4727.26
23:47:46|4727.26
23:47:48|4727.26
23:47:48|4727.26
23:47:49|4727.26
23:47:51|4727.26
23:47:51|4727.26
23:47:51|4727.26
23:47:52|4727.26
23:47:53|4727.26
23:47:54|4727.26
23:47:55|4727.26
23:47:55|4727.26
23:47:56|4727.26
23:47:57|4727.18
23:47:58|4727.18
23:47:59|4727.18
23:48:00|4727.18
23:48:02|4727.18
23:48:02|4727.18
23:48:03|4726.38
23:48:04|4725.39
23:48:05|4725.
23:48:06|4725.41
23:48:08|4723.47
23:48:08|4723.47
23:48:09|4723.89
23:48:10|4723.89
23:48:11|4723.89
23:48:11|4723.89
23:48:12|4723.89
23:48:13|4723.89
23:48:13|4723.89
23:48:14|4723.89
23:48:15|4723.89
23:48:16|4723.89
23:48:17|4723.95
23:48:18|4723.95
23:48:18|4723.95
23:48:19|4723.95
23:48:19|4723.95
23:48:20|4723.95
23:48:21|4723.95
23:48:21|4723.95
23:48:22|4723.95
23:48:23|4723.25
23:48:23|4724.02
23:48:24|4724.02
23:48:25|4724.02
23:48:25|4724.02
23:48:26|4724.02
23:48:26|4724.35
23:48:27|4724.35
23:48:28|4724.35
23:48:28|4724.35
23:48:29|4724.35
23:48:30|4724.58
23:48:31|4724.58
23:48:32|4724.58
23:48:33|4724.58
23:48:34|4724.45
23:48:34|4724.38
23:48:35|4724.38
23:48:35|4724.38
23:48:36|4724.38
23:48:37|4724.38
23:48:37|4724.38
23:48:38|4724.38
23:48:39|4724.38
23:48:40|4724.38
23:48:41|4724.38
23:48:42|4724.38
23:48:43|4724.38
23:48:45|4724.38
23:48:46|4724.38
23:48:48|4724.38
23:48:49|4724.38
23:48:49|4724.38
23:48:50|4724.38
23:48:51|4724.38
23:48:53|4724.38
23:48:53|4724.38
23:48:54|4724.38
23:48:55|4723.49
23:48:56|4723.49
23:48:56|4723.6
23:48:57|4723.6
23:48:58|4723.71
23:49:00|4723.71
23:49:00|4723.89
23:49:01|4723.89
23:49:02|4723.89
23:49:03|4723.89
23:49:04|4723.89
23:49:04|4723.89
23:49:05|4723.89
23:49:06|4723.89
23:49:06|4723.89
23:49:07|4723.89
23:49:08|4723.93
23:49:09|4723.93
23:49:10|4723.93
23:49:11|4723.93
23:49:11|4723.93
23:49:12|4723.47
23:49:14|4723.47
23:49:15|4723.47
23:49:15|4723.47
23:49:16|4723.47
23:49:17|4723.47
23:49:18|4723.47
23:49:18|4723.47
23:49:19|4723.47
23:49:20|4723.47
23:49:20|4723.47
23:49:21|4723.47
23:49:22|4723.47
23:49:23|4723.47
23:49:24|4723.47
23:49:25|4723.47
23:49:26|4723.47
23:49:27|4723.47
23:49:28|4723.47
23:49:28|4723.47
23:49:29|4723.47
23:49:30|4723.47
23:49:31|4723.47
23:49:31|4723.47
23:49:32|4723.47
23:49:33|4723.47
23:49:33|4723.47
23:49:35|4723.47
23:49:36|4723.47
23:49:37|4723.47
23:49:38|4723.47
23:49:38|4723.47
23:49:39|4723.47
23:49:40|4723.47
23:49:40|4723.34
23:49:42|4723.34
23:49:43|4723.34
23:49:44|4723.34
23:49:45|4723.34
23:49:47|4723.34
23:49:48|4723.34
23:49:49|4723.34
23:49:51|4723.34
23:49:51|4723.34
23:49:52|4723.34
23:49:53|4723.34
23:49:54|4723.34
23:49:55|4723.34
23:49:55|4723.34
23:49:56|4723.34
23:49:57|4723.34
23:49:58|4723.34
23:49:59|4723.34
23:50:00|4723.34
23:50:01|4723.34
23:50:01|4723.34
23:50:02|4723.34
23:50:03|4723.34
23:50:04|4720.12
23:50:05|4720.12
23:50:06|4720.12
23:50:06|4720.12
23:50:07|4720.12
23:50:08|4720.12
23:50:09|4720.
23:50:09|4720.
23:50:10|4720.
23:50:10|4720.
23:50:11|4720.
23:50:11|4720.
23:50:12|4720.
23:50:13|4720.
23:50:14|4720.
23:50:15|4720.
23:50:15|4720.
23:50:16|4720.
23:50:17|4720.
23:50:18|4720.
23:50:18|4717.76
23:50:19|4720.16
23:50:20|4720.16
23:50:20|4720.16
23:50:21|4720.16
23:50:22|4720.16
23:50:22|4720.16
23:50:23|4720.16
23:50:24|4720.16
23:50:25|4720.16
23:50:26|4720.16
23:50:26|4720.16
23:50:27|4720.16
23:50:28|4720.16
23:50:29|4720.16
23:50:30|4720.16
23:50:30|4720.16
23:50:31|4720.16
23:50:32|4720.16
23:50:33|4720.16
23:50:34|4718.22
23:50:35|4718.22
23:50:36|4718.22
23:50:36|4718.22
23:50:37|4718.22
23:50:38|4718.22
23:50:39|4718.22
23:50:40|4718.22
23:50:40|4718.22
23:50:41|4718.22
23:50:42|4718.22
23:50:43|4718.22
23:50:45|4718.22
23:50:45|4718.22
23:50:46|4718.22
23:50:47|4718.22
23:50:48|4718.22
23:50:49|4718.22
23:50:50|4718.22
23:50:51|4718.22
23:50:51|4718.22
23:50:52|4718.22
23:50:54|4718.22
23:50:55|4716.06
23:50:56|4716.06
23:50:57|4714.99
23:50:57|4714.99
23:50:59|4715.1
23:51:00|4715.1
23:51:01|4715.1
23:51:02|4715.1
23:51:04|4715.1
23:51:05|4715.1
23:51:06|4715.1
23:51:06|4715.1
23:51:07|4715.1
23:51:08|4715.1
23:51:09|4715.1
23:51:10|4715.1
23:51:11|4715.1
23:51:12|4715.1
23:51:13|4715.1
23:51:13|4715.1
23:51:14|4715.1
23:51:14|4715.1
23:51:15|4715.1
23:51:16|4715.1
23:51:17|4715.1
23:51:17|4715.1
23:51:18|4712.07
23:51:19|4712.07
23:51:20|4712.08
23:51:20|4712.66
23:51:20|4712.66
23:51:21|4712.66
23:51:22|4713.33
23:51:23|4713.33
23:51:24|4713.33
23:51:24|4713.33
23:51:25|4713.33
23:51:26|4713.33
23:51:27|4713.33
23:51:27|4714.52
23:51:28|4714.52
23:51:29|4714.52
23:51:29|4714.52
23:51:29|4714.52
23:51:30|4714.52
23:51:31|4714.52
23:51:31|4714.52
23:51:32|4714.52
23:51:33|4714.52
23:51:34|4714.52
23:51:34|4714.52
23:51:34|4714.52
23:51:35|4714.52
23:51:37|4714.52
23:51:38|4714.52
23:51:38|4713.32
23:51:39|4713.32
23:51:40|4713.32
23:51:41|4713.32
23:51:42|4713.32
23:51:42|4713.34
23:51:43|4713.49
23:51:45|4712.75
23:51:45|4712.75
23:51:47|4712.75
23:51:47|4712.75
23:51:48|4712.75
23:51:50|4712.75
23:51:51|4712.75
23:51:52|4712.75
23:51:53|4712.75
23:51:55|4712.75
23:51:56|4712.75
23:51:56|4712.75
23:51:57|4710.89
23:51:58|4710.89
23:51:59|4710.89
23:51:59|4710.89
23:52:00|4710.89
23:52:01|4710.89
23:52:02|4710.89
23:52:03|4710.89
23:52:03|4710.89
23:52:04|4710.89
23:52:05|4710.89
23:52:06|4710.89
23:52:07|4710.89
23:52:08|4710.89
23:52:09|4710.89
23:52:09|4710.89
23:52:10|4710.89
23:52:11|4710.89
23:52:12|4710.89
23:52:13|4710.89
23:52:14|4710.89
23:52:14|4710.89
23:52:15|4710.89
23:52:15|4710.89
23:52:16|4710.89
23:52:17|4710.89
23:52:18|4710.89
23:52:18|4710.89
23:52:19|4710.89
23:52:20|4710.89
23:52:20|4710.89
23:52:21|4710.89
23:52:21|4710.89
23:52:22|4711.69
23:52:23|4713.24
23:52:24|4713.24
23:52:25|4714.39
23:52:26|4714.41
23:52:26|4715.49
23:52:27|4715.49
23:52:28|4715.49
23:52:29|4715.49
23:52:29|4715.49
23:52:30|4715.49
23:52:31|4715.49
23:52:32|4715.49
23:52:32|4715.49
23:52:33|4715.49
23:52:34|4715.49
23:52:34|4715.49
23:52:35|4715.49
23:52:36|4715.49
23:52:37|4715.49
23:52:38|4715.49
23:52:39|4715.49
23:52:40|4715.49
23:52:41|4715.49
23:52:41|4715.49
23:52:42|4715.49
23:52:43|4715.49
23:52:43|4715.49
23:52:44|4715.49
23:52:46|4715.49
23:52:46|4714.5
23:52:47|4714.5
23:52:49|4714.5
23:52:50|4714.5
23:52:51|4714.5
23:52:53|4712.4
23:52:54|4712.4
23:52:55|4712.4
23:52:56|4712.4
23:52:57|4710.52
23:52:58|4710.48
23:52:59|4712.41
23:53:00|4712.41
23:53:01|4712.41
23:53:02|4712.41
23:53:04|4712.41
23:53:05|4710.
23:53:07|4710.
23:53:07|4706.98
23:53:08|4707.19
23:53:09|4707.19
23:53:10|4707.19
23:53:11|4706.62
23:53:11|4706.62
23:53:12|4707.25
23:53:13|4707.25
23:53:14|4707.25
23:53:15|4707.25
23:53:16|4707.25
23:53:17|4707.25
23:53:17|4707.25
23:53:18|4707.25
23:53:19|4707.25
23:53:20|4707.25
23:53:21|4707.25
23:53:21|4707.25
23:53:22|4707.25
23:53:23|4705.13
23:53:24|4705.13
23:53:25|4705.13
23:53:25|4705.13
23:53:27|4704.84
23:53:28|4705.15
23:53:29|4706.87
23:53:29|4708.
23:53:30|4708.28
23:53:31|4708.28
23:53:32|4708.28
23:53:32|4708.28
23:53:33|4708.28
23:53:33|4708.28
23:53:34|4707.69
23:53:35|4707.69
23:53:36|4706.89
23:53:36|4706.89
23:53:37|4706.89
23:53:37|4706.89
23:53:38|4706.89
23:53:39|4706.89
23:53:40|4706.89
23:53:40|4706.89
23:53:41|4706.89
23:53:41|4706.89
23:53:42|4705.55
23:53:43|4705.55
23:53:44|4705.55
23:53:45|4705.55
23:53:45|4705.55
23:53:47|4703.67
23:53:48|4704.21
23:53:49|4704.21
23:53:50|4704.21
23:53:51|4704.21
23:53:52|4704.21
23:53:53|4705.21
23:53:54|4706.22
23:53:55|4707.66
23:53:56|4705.43
23:53:56|4707.48
23:53:57|4707.48
23:53:58|4707.48
23:53:59|4707.48
23:54:00|4707.48
23:54:01|4707.48
23:54:02|4707.48
23:54:03|4707.48
23:54:04|4707.48
23:54:05|4707.48
23:54:05|4707.48
23:54:07|4707.48
23:54:08|4707.48
23:54:09|4704.47
23:54:09|4704.47
23:54:10|4704.47
23:54:10|4704.47
23:54:11|4704.47
23:54:12|4702.78
23:54:13|4701.39
23:54:13|4700.
23:54:14|4700.
23:54:15|4700.
23:54:16|4700.
23:54:16|4700.
23:54:17|4699.76
23:54:18|4698.47
23:54:19|4698.47
23:54:19|4698.47
23:54:20|4698.47
23:54:21|4700.42
23:54:22|4701.53
23:54:22|4701.53
23:54:22|4701.53
23:54:23|4701.53
23:54:24|4701.53
23:54:25|4699.62
23:54:26|4699.62
23:54:27|4699.62
23:54:27|4697.47
23:54:29|4696.11
23:54:29|4697.92
23:54:30|4697.92
23:54:31|4698.91
23:54:32|4695.97
23:54:32|4697.46
23:54:33|4698.56
23:54:33|4699.1
23:54:34|4699.1
23:54:35|4699.1
23:54:36|4699.1
23:54:37|4699.1
23:54:37|4699.1
23:54:38|4699.1
23:54:39|4699.1
23:54:40|4699.1
23:54:40|4698.07
23:54:41|4698.38
23:54:42|4698.38
23:54:43|4698.38
23:54:43|4698.38
23:54:44|4699.3
23:54:45|4699.3
23:54:46|4699.3
23:54:47|4699.3
23:54:48|4699.3
23:54:50|4696.36
23:54:50|4696.36
23:54:52|4695.66
23:54:54|4695.57
23:54:54|4695.57
23:54:55|4695.57
23:54:56|4695.57
23:54:57|4695.57
23:54:58|4695.76
23:54:59|4695.76
23:55:00|4695.76
23:55:00|4695.76
23:55:01|4695.76
23:55:02|4695.76
23:55:03|4695.76
23:55:04|4695.76
23:55:05|4694.73
23:55:05|4694.73
23:55:06|4694.73
23:55:06|4694.73
23:55:08|4694.73
23:55:09|4695.76
23:55:10|4695.76
23:55:11|4695.76
23:55:12|4696.75
23:55:13|4697.5
23:55:14|4697.5
23:55:14|4697.5
23:55:15|4697.5
23:55:16|4697.5
23:55:17|4697.5
23:55:17|4697.5
23:55:18|4697.5
23:55:19|4697.5
23:55:20|4699.71
23:55:20|4699.71
23:55:21|4699.71
23:55:21|4699.71
23:55:22|4699.71
23:55:23|4698.47
23:55:23|4698.47
23:55:24|4698.47
23:55:25|4696.27
23:55:25|4696.27
23:55:26|4696.27
23:55:27|4696.27
23:55:28|4697.74
23:55:29|4698.2
23:55:29|4698.2
23:55:30|4697.33
23:55:31|4697.33
23:55:32|4697.33
23:55:33|4697.33
23:55:33|4697.82
23:55:34|4697.82
23:55:35|4697.82
23:55:36|4697.82
23:55:36|4697.82
23:55:37|4697.82
23:55:37|4697.82
23:55:38|4697.82
23:55:39|4697.82
23:55:39|4697.82
23:55:40|4697.82
23:55:40|4697.82
23:55:41|4697.82
23:55:41|4697.82
23:55:42|4697.82
23:55:43|4697.82
23:55:44|4697.82
23:55:45|4697.82
23:55:46|4697.82
23:55:46|4697.82
23:55:47|4697.82
23:55:48|4697.82
23:55:50|4697.82
23:55:52|4697.82
23:55:53|4694.72
23:55:54|4694.72
23:55:55|4694.72
23:55:56|4694.77
23:55:57|4694.77
23:55:58|4694.77
23:55:59|4694.77
23:56:00|4694.77
23:56:01|4693.28
23:56:02|4691.13
23:56:03|4688.13
23:56:03|4688.13
23:56:04|4688.13
23:56:05|4687.55
23:56:07|4687.55
23:56:08|4687.55
23:56:08|4687.55
23:56:09|4687.55
23:56:09|4687.55
23:56:11|4690.91
23:56:12|4693.03
23:56:12|4693.03
23:56:13|4693.03
23:56:13|4693.03
23:56:14|4693.03
23:56:15|4693.03
23:56:16|4693.03
23:56:17|4693.03
23:56:18|4693.03
23:56:18|4691.37
23:56:19|4691.37
23:56:20|4691.37
23:56:20|4690.79
23:56:21|4691.99
23:56:21|4691.99
23:56:23|4691.99
23:56:24|4691.99
23:56:24|4691.99
23:56:25|4696.61
23:56:27|4696.61
23:56:28|4696.61
23:56:28|4699.07
23:56:29|4699.07
23:56:29|4698.52
23:56:31|4698.36
23:56:32|4698.89
23:56:32|4698.89
23:56:33|4698.89
23:56:34|4698.89
23:56:35|4698.89
23:56:36|4698.89
23:56:37|4700.54
23:56:38|4700.54
23:56:38|4701.61
23:56:39|4701.61
23:56:40|4701.61
23:56:41|4701.61
23:56:42|4701.61
23:56:42|4701.61
23:56:43|4701.61
23:56:44|4701.61
23:56:45|4701.61
23:56:45|4703.59
23:56:46|4703.59
23:56:47|4703.59
23:56:48|4703.59
23:56:48|4703.59
23:56:50|4701.59
23:56:52|4702.61
23:56:52|4702.61
23:56:53|4702.61
23:56:55|4702.61
23:56:55|4702.61
23:56:56|4702.61
23:56:57|4702.61
23:56:59|4702.61
23:57:00|4702.61
23:57:02|4702.61
23:57:02|4702.61
23:57:03|4702.61
23:57:04|4702.61
23:57:05|4702.61
23:57:05|4702.61
23:57:06|4702.61
23:57:07|4702.61
23:57:08|4702.61
23:57:08|4702.61
23:57:09|4702.61
23:57:10|4702.61
23:57:11|4702.61
23:57:11|4706.39
23:57:13|4706.39
23:57:14|4706.39
23:57:14|4706.39
23:57:16|4706.39
23:57:17|4706.39
23:57:17|4706.39
23:57:18|4706.39
23:57:19|4706.39
23:57:21|4706.39
23:57:21|4706.39
23:57:22|4706.39
23:57:22|4706.39
23:57:23|4706.39
23:57:24|4706.39
23:57:24|4706.39
23:57:25|4706.39
23:57:26|4706.39
23:57:27|4706.39
23:57:28|4706.39
23:57:28|4700.4
23:57:29|4700.4
23:57:31|4700.4
23:57:31|4700.4
23:57:32|4700.4
23:57:33|4700.4
23:57:34|4700.4
23:57:34|4700.4
23:57:35|4700.4
23:57:35|4700.4
23:57:36|4700.4
23:57:36|4704.36
23:57:37|4704.36
23:57:38|4704.36
23:57:38|4704.36
23:57:39|4704.36
23:57:40|4704.36
23:57:40|4704.36
23:57:41|4704.36
23:57:42|4704.36
23:57:43|4704.36
23:57:43|4704.36
23:57:44|4704.36
23:57:45|4704.36
23:57:45|4704.86
23:57:46|4704.86
23:57:47|4704.86
23:57:48|4705.03
23:57:48|4706.36
23:57:50|4706.36
23:57:51|4706.36
23:57:53|4706.36
23:57:54|4706.36
23:57:55|4707.68
23:57:56|4707.68
23:57:57|4707.68
23:57:58|4707.68
23:57:59|4707.68
23:58:00|4707.68
23:58:00|4707.68
23:58:01|4707.68
23:58:02|4707.68
23:58:03|4707.68
23:58:04|4707.68
23:58:04|4707.68
23:58:05|4707.68
23:58:07|4707.68
23:58:08|4707.68
23:58:09|4707.68
23:58:10|4707.68
23:58:11|4707.68
23:58:12|4707.68
23:58:12|4707.68
23:58:13|4707.68
23:58:14|4707.68
23:58:15|4707.68
23:58:15|4707.68
23:58:16|4707.68
23:58:17|4707.68
23:58:18|4707.68
23:58:19|4707.68
23:58:19|4707.68
23:58:20|4707.68
23:58:21|4707.68
23:58:21|4707.68
23:58:22|4707.68
23:58:23|4704.69
23:58:24|4704.69
23:58:25|4704.69
23:58:25|4704.69
23:58:26|4704.69
23:58:27|4704.69
23:58:29|4704.69
23:58:30|4704.69
23:58:31|4704.69
23:58:31|4704.69
23:58:32|4704.69
23:58:33|4704.69
23:58:34|4704.69
23:58:34|4704.69
23:58:35|4704.69
23:58:35|4704.69
23:58:36|4704.69
23:58:37|4704.69
23:58:38|4704.69
23:58:38|4704.69
23:58:39|4704.7
23:58:40|4704.7
23:58:40|4704.7
23:58:41|4704.7
23:58:42|4704.7
23:58:43|4704.7
23:58:43|4704.7
23:58:44|4704.7
23:58:45|4704.7
23:58:45|4704.7
23:58:46|4704.7
23:58:47|4704.7
23:58:48|4706.2
23:58:49|4706.2
23:58:49|4706.2
23:58:50|4706.2
23:58:51|4706.2
23:58:52|4706.2
23:58:54|4706.2
23:58:55|4709.46
23:58:56|4709.46
23:58:57|4709.46
23:58:58|4709.46
23:58:59|4709.46
23:59:00|4709.46
23:59:00|4709.46
23:59:01|4709.46
23:59:02|4712.51
23:59:03|4712.51
23:59:04|4712.51
23:59:04|4712.51
23:59:05|4712.51
23:59:06|4713.42
23:59:07|4713.42
23:59:08|4713.42
23:59:09|4713.42
23:59:09|4713.42
23:59:10|4713.42
23:59:11|4713.42
23:59:11|4711.81
23:59:12|4708.66
23:59:13|4708.66
23:59:14|4710.33
23:59:15|4710.33
23:59:15|4710.33
23:59:16|4710.33
23:59:17|4711.55
23:59:18|4711.55
23:59:18|4711.55
23:59:19|4711.55
23:59:19|4711.55
23:59:20|4711.55
23:59:21|4713.52
23:59:22|4713.52
23:59:22|4713.52
23:59:23|4713.52
23:59:24|4713.52
23:59:25|4713.52
23:59:25|4713.52
23:59:26|4712.48
23:59:27|4714.3
23:59:28|4714.3
23:59:28|4714.3
23:59:29|4714.3
23:59:30|4714.3
23:59:31|4714.3
23:59:32|4714.3
23:59:33|4714.3
23:59:34|4714.3
23:59:34|4714.3
23:59:35|4714.3
23:59:36|4714.3
23:59:37|4714.3
23:59:37|4714.3
23:59:38|4714.3
23:59:39|4714.3
23:59:39|4709.77
23:59:40|4709.77
23:59:40|4709.77
23:59:41|4709.77
23:59:41|4709.77
23:59:42|4711.73
23:59:43|4711.73
23:59:43|4711.73
23:59:44|4711.73
23:59:45|4711.73
23:59:45|4711.73
23:59:46|4711.73
23:59:47|4711.73
23:59:47|4711.73
23:59:48|4711.73
23:59:49|4711.73
23:59:50|4711.73
23:59:51|4711.73
23:59:52|4711.73
23:59:53|4711.73
23:59:55|4711.73
23:59:56|4711.73
23:59:56|4711.73
23:59:57|4711.73
23:59:58|4711.73
23:59:59|4708.91