14:21:41|5144.92
14:21:42|5144.92
14:21:42|5144.92
14:21:43|5144.92
14:21:44|5144.92
14:21:45|5144.92
14:21:46|5144.92
14:21:47|5144.92
14:21:48|5144.92
14:21:49|5144.92
14:21:50|5144.92
14:21:51|5144.92
14:21:52|5144.92
14:21:53|5144.92
14:21:54|5144.92
14:21:55|5144.92
14:21:55|5144.92
14:21:57|5144.92
14:21:58|5144.92
14:21:59|5144.92
14:22:00|5144.92
14:22:01|5143.34
14:22:02|5143.34
14:22:03|5143.34
14:22:03|5143.34
14:22:04|5143.34
14:22:05|5140.52
14:22:06|5140.52
14:22:07|5140.52
14:22:08|5140.52
14:22:09|5140.52
14:22:10|5140.52
14:22:11|5140.52
14:22:12|5141.91
14:22:13|5141.91
14:22:14|5141.91
14:22:15|5141.91
14:22:16|5141.91
14:22:17|5141.91
14:22:18|5141.91
14:22:19|5141.91
14:22:20|5141.91
14:22:21|5140.01
14:22:22|5140.01
14:22:22|5140.01
14:22:23|5140.01
14:22:24|5140.01
14:22:25|5140.01
14:22:26|5140.01
14:22:26|5140.01
14:22:27|5140.01
14:22:29|5140.01
14:22:30|5140.01
14:22:31|5140.01
14:22:32|5140.01
14:22:34|5140.01
14:22:35|5140.01
14:22:35|5140.01
14:22:37|5140.01
14:22:38|5140.01
14:22:38|5140.01
14:22:40|5140.01
14:22:41|5140.01
14:22:42|5140.01
14:23:39|5135.74
14:23:40|5135.74
14:23:40|5131.43
14:23:41|5131.43
14:23:41|5131.43
14:23:42|5131.43
14:23:43|5131.43
14:23:44|5131.43
14:23:45|5131.43
14:23:45|5131.43
14:23:46|5131.43
14:24:40|5130.82
14:24:41|5130.82
14:24:41|5130.82
14:24:42|5130.82
14:24:43|5130.8
14:24:44|5130.8
14:24:44|5130.8
14:24:45|5130.8
14:24:46|5130.8
14:24:47|5131.7
14:24:48|5131.7
14:24:49|5132.27
14:24:49|5132.27
14:24:50|5132.27
14:24:51|5132.27
14:24:52|5132.27
14:24:54|5132.27
14:24:54|5132.27
14:24:55|5132.27
14:24:56|5132.27
14:24:56|5132.27
14:24:57|5132.27
14:24:57|5132.27
14:24:58|5132.27
14:24:59|5132.27
14:25:00|5132.27
14:25:00|5132.27
14:25:01|5130.82
14:25:01|5130.82
14:25:02|5130.82
14:25:03|5130.82
14:25:03|5130.82
14:25:04|5130.82
14:25:05|5130.82
14:25:06|5130.82
14:25:06|5132.27
14:25:07|5132.27
14:25:08|5133.79
14:25:08|5133.79
14:25:08|5133.79
14:25:09|5133.79
14:25:09|5133.79
14:25:10|5133.79
14:25:11|5133.79
14:25:11|5133.79
14:25:12|5133.79
14:25:13|5132.82
14:25:14|5132.82
14:25:14|5132.82
14:25:15|5132.82
14:25:16|5135.25
14:25:17|5135.25
14:25:18|5135.25
14:25:19|5135.25
14:25:19|5135.25
14:25:20|5135.25
14:25:20|5135.25
14:25:21|5135.25
14:25:21|5135.25
14:25:22|5135.25
14:25:23|5135.25
14:25:23|5135.25
14:25:24|5135.25
14:25:25|5135.25
14:25:25|5135.25
14:25:26|5135.25
14:25:27|5135.25
14:25:27|5135.25
14:25:28|5135.25
14:25:29|5135.25
14:25:30|5137.75
14:25:30|5137.75
14:25:31|5137.75
14:25:32|5137.75
14:25:33|5137.75
14:25:34|5137.75
14:25:35|5137.75
14:25:36|5137.75
14:25:37|5137.75
14:25:37|5137.75
14:25:38|5137.75
14:25:39|5137.75
14:25:40|5137.75
14:25:40|5137.75
14:25:41|5137.75
14:25:41|5137.75
14:25:42|5137.75
14:25:43|5137.75
14:25:44|5137.75
14:25:44|5137.75
14:25:45|5137.75
14:25:46|5137.75
14:25:46|5137.75
14:25:47|5137.75
14:25:48|5137.75
14:25:48|5130.93
14:25:49|5130.93
14:25:50|5130.93
14:25:51|5130.93
14:25:52|5132.24
14:25:52|5132.24
14:25:53|5132.24
14:25:53|5132.24
14:25:54|5132.24
14:25:55|5132.24
14:25:55|5132.24
14:25:55|5132.24
14:25:56|5132.24
14:25:56|5132.24
14:25:57|5132.24
14:25:58|5132.24
14:25:59|5132.24
14:25:59|5132.24
14:26:00|5132.24
14:26:01|5132.24
14:26:01|5132.24
14:26:02|5132.24
14:26:02|5132.24
14:26:03|5132.24
14:26:03|5132.24
14:26:03|5132.24
14:26:04|5132.24
14:26:05|5132.24
14:26:05|5132.24
14:26:05|5132.24
14:26:06|5132.24
14:26:07|5132.24
14:26:07|5132.24
14:26:08|5132.24
14:26:09|5132.24
14:26:10|5132.24
14:26:10|5132.24
14:26:11|5131.68
14:26:11|5131.68
14:26:12|5131.68
14:26:13|5131.68
14:26:14|5131.5
14:26:15|5131.5
14:26:16|5131.5
14:26:17|5131.5
14:26:18|5131.5
14:26:19|5131.5
14:26:20|5128.31
14:26:21|5128.31
14:26:22|5128.31
14:26:22|5128.31
14:26:23|5128.31
14:26:23|5128.31
14:26:24|5131.56
14:26:25|5131.56
14:26:25|5131.56
14:26:26|5131.56
14:26:26|5131.56
14:26:27|5131.56
14:26:28|5131.56
14:26:29|5131.56
14:26:29|5131.56
14:26:30|5131.56
14:26:31|5131.56
14:26:32|5131.56
14:26:32|5131.56
14:26:33|5131.56
14:26:34|5131.56
14:26:34|5131.56
14:26:35|5131.56
14:26:35|5132.32
14:26:36|5132.32
14:26:36|5132.32
14:26:37|5132.32
14:26:37|5132.32
14:26:38|5133.71
14:26:39|5134.83
14:26:40|5134.83
14:26:40|5136.68
14:26:41|5136.68
14:26:42|5136.68
14:26:42|5136.68
14:26:43|5136.68
14:26:44|5136.68
14:26:45|5136.68
14:26:46|5136.68
14:26:46|5136.68
14:26:47|5136.68
14:26:47|5136.68
14:26:48|5136.68
14:26:49|5136.68
14:26:50|5136.68
14:26:50|5136.68
14:26:51|5136.68
14:26:51|5136.68
14:26:52|5136.68
14:26:52|5136.68
14:26:53|5136.68
14:26:53|5136.68
14:26:54|5136.68
14:26:55|5136.68
14:26:55|5136.68
14:26:56|5136.68
14:26:57|5136.68
14:26:57|5136.68
14:26:58|5136.68
14:26:59|5136.12
14:26:59|5136.12
14:27:00|5134.42
14:27:01|5134.42
14:27:01|5134.42
14:27:02|5134.42
14:27:03|5134.42
14:27:03|5134.42
14:27:04|5134.42
14:27:04|5134.42
14:27:04|5134.42
14:27:05|5134.42
14:27:05|5134.42
14:27:06|5134.42
14:27:07|5134.42
14:27:08|5133.48
14:27:08|5133.48
14:27:10|5135.93
14:27:10|5135.93
14:27:11|5133.58
14:27:12|5133.58
14:27:13|5133.58
14:27:14|5133.58
14:27:14|5133.58
14:27:16|5133.55
14:27:16|5133.55
14:27:17|5133.55
14:27:17|5133.55
14:27:19|5133.55
14:27:20|5133.55
14:27:20|5133.55
14:27:21|5133.55
14:27:22|5133.55
14:27:23|5133.55
14:27:23|5133.55
14:27:24|5133.55
14:27:25|5133.55
14:27:26|5133.55
14:27:26|5133.55
14:27:27|5133.55
14:27:27|5133.55
14:27:28|5133.55
14:27:29|5133.55
14:27:30|5133.55
14:27:30|5133.55
14:27:31|5133.55
14:27:31|5133.55
14:27:32|5133.55
14:27:32|5133.55
14:27:32|5133.55
14:27:33|5133.55
14:27:33|5133.55
14:27:34|5133.55
14:27:34|5133.55
14:27:35|5133.55
14:27:35|5133.55
14:27:36|5133.55
14:27:36|5133.55
14:27:37|5133.55
14:27:38|5133.55
14:27:38|5133.55
14:27:39|5133.55
14:27:40|5133.55
14:27:40|5134.37
14:27:41|5134.37
14:27:41|5134.37
14:27:42|5134.37
14:27:42|5134.37
14:27:43|5134.37
14:27:43|5134.37
14:27:44|5134.37
14:27:45|5134.37
14:27:45|5134.37
14:27:46|5134.37
14:27:46|5134.37
14:27:47|5134.37
14:27:47|5134.37
14:27:48|5134.37
14:27:48|5134.37
14:27:49|5134.37
14:27:49|5134.37
14:27:50|5134.37
14:27:51|5134.37
14:27:51|5132.84
14:27:52|5132.84
14:27:52|5132.84
14:27:53|5132.84
14:27:54|5132.84
14:27:55|5132.84
14:27:55|5132.84
14:27:56|5132.84
14:27:56|5132.84
14:27:57|5132.84
14:27:57|5132.84
14:27:58|5134.56
14:27:59|5135.
14:27:59|5135.
14:28:00|5135.
14:28:01|5135.
14:28:01|5135.52
14:28:02|5135.96
14:28:03|5135.96
14:28:03|5135.96
14:28:04|5135.96
14:28:04|5135.96
14:28:05|5135.96
14:28:06|5135.96
14:28:06|5135.96
14:28:07|5135.96
14:28:07|5135.96
14:28:08|5135.96
14:28:09|5135.96
14:28:10|5135.96
14:28:11|5135.96
14:28:12|5135.96
14:28:13|5135.96
14:28:15|5135.96
14:28:15|5136.31
14:28:17|5137.89
14:28:17|5137.89
14:28:18|5137.89
14:28:19|5137.89
14:28:20|5137.89
14:28:20|5137.89
14:28:21|5137.89
14:28:22|5137.89
14:28:23|5137.89
14:28:23|5137.89
14:28:23|5137.89
14:28:24|5137.89
14:28:25|5137.89
14:28:26|5137.89
14:28:27|5137.89
14:28:27|5137.89
14:28:28|5137.89
14:28:29|5137.89
14:28:29|5137.89
14:28:30|5137.89
14:28:30|5137.89
14:28:31|5137.89
14:28:32|5137.89
14:28:32|5135.24
14:28:33|5137.89
14:28:34|5136.53
14:28:35|5136.55
14:28:35|5136.55
14:28:36|5136.55
14:28:36|5136.55
14:28:37|5136.55
14:28:37|5136.55
14:28:38|5136.55
14:28:39|5137.77
14:28:40|5138.54
14:28:40|5138.54
14:28:41|5138.54
14:28:41|5138.54
14:28:42|5138.54
14:28:43|5138.54
14:28:43|5138.54
14:28:44|5138.54
14:28:44|5138.54
14:28:45|5138.54
14:28:46|5138.54
14:28:46|5138.54
14:28:46|5138.54
14:28:47|5138.54
14:28:47|5138.54
14:28:48|5138.54
14:28:49|5138.54
14:28:50|5138.54
14:28:50|5138.07
14:28:51|5138.07
14:28:51|5138.07
14:28:52|5137.85
14:28:52|5137.85
14:28:53|5137.85
14:28:53|5137.85
14:28:54|5137.85
14:28:55|5137.85
14:28:56|5137.85
14:28:56|5138.55
14:28:56|5138.55
14:28:57|5138.55
14:28:57|5138.55
14:28:58|5138.55
14:28:58|5138.55
14:28:59|5138.55
14:28:59|5138.55
14:29:00|5138.55
14:29:00|5138.55
14:29:01|5138.55
14:29:01|5138.55
14:29:02|5138.55
14:29:03|5138.55
14:29:03|5138.55
14:29:04|5138.55
14:29:04|5138.55
14:29:05|5138.55
14:29:05|5138.55
14:29:05|5138.55
14:29:06|5138.55
14:29:06|5138.55
14:29:07|5138.55
14:29:07|5138.55
14:29:08|5138.55
14:29:09|5138.55
14:29:09|5138.55
14:29:10|5138.55
14:29:11|5138.55
14:29:12|5138.55
14:29:13|5138.1
14:29:14|5138.1
14:29:16|5138.84
14:29:16|5138.84
14:29:17|5139.11
14:29:17|5139.11
14:29:18|5139.11
14:29:19|5139.11
14:29:20|5139.35
14:29:21|5139.35
14:29:21|5139.35
14:29:22|5139.35
14:29:22|5139.35
14:29:23|5139.35
14:29:24|5139.35
14:29:24|5139.35
14:29:25|5139.35
14:29:25|5139.35
14:29:26|5139.35
14:29:27|5139.35
14:29:28|5139.35
14:29:29|5139.35
14:29:29|5139.35
14:29:30|5139.35
14:29:30|5139.35
14:29:31|5139.35
14:29:32|5139.35
14:29:32|5139.35
14:29:32|5139.35
14:29:33|5139.35
14:29:34|5139.35
14:29:35|5139.35
14:29:35|5139.35
14:29:36|5139.35
14:29:36|5139.35
14:29:37|5139.35
14:29:37|5139.35
14:29:38|5139.35
14:29:39|5139.35
14:29:39|5139.35
14:29:40|5141.18
14:29:41|5141.18
14:29:41|5141.18
14:29:42|5141.18
14:29:43|5141.18
14:29:44|5141.18
14:29:44|5141.18
14:29:45|5141.18
14:29:46|5141.18
14:29:46|5141.18
14:29:47|5141.18
14:29:48|5141.18
14:29:48|5141.18
14:29:49|5141.18
14:29:50|5141.18
14:29:50|5141.18
14:29:50|5141.18
14:29:51|5141.18
14:29:52|5141.18
14:29:53|5144.25
14:29:53|5144.25
14:29:54|5144.25
14:29:55|5144.25
14:29:55|5144.25
14:29:55|5144.25
14:29:56|5144.25
14:29:56|5144.25
14:29:57|5144.25
14:29:58|5141.87
14:29:58|5141.87
14:29:58|5141.87
14:29:59|5141.87
14:29:59|5141.87
14:30:00|5141.86
14:30:00|5141.86
14:30:01|5141.86
14:30:01|5141.86
14:30:01|5141.86
14:30:02|5141.86
14:30:02|5141.86
14:30:03|5141.86
14:30:04|5141.86
14:30:04|5141.86
14:30:05|5141.86
14:30:06|5141.86
14:30:06|5141.86
14:30:07|5141.86
14:30:07|5141.86
14:30:07|5141.86
14:30:08|5141.86
14:30:09|5141.86
14:30:09|5141.86
14:30:10|5141.86
14:30:10|5141.86
14:30:10|5141.86
14:30:11|5141.86
14:30:12|5139.11
14:30:14|5139.11
14:30:15|5139.11
14:30:15|5139.11
14:30:16|5139.11
14:30:17|5139.11
14:30:18|5139.11
14:30:18|5139.11
14:30:19|5139.11
14:30:20|5139.11
14:30:21|5139.11
14:30:21|5139.11
14:30:22|5139.11
14:30:23|5139.11
14:30:23|5139.11
14:30:24|5139.11
14:30:26|5137.97
14:30:26|5138.63
14:30:27|5140.06
14:30:27|5140.06
14:30:28|5140.06
14:30:29|5140.06
14:30:30|5140.06
14:30:30|5140.06
14:30:31|5140.06
14:30:31|5140.06
14:30:32|5140.06
14:30:32|5140.06
14:30:33|5139.88
14:30:33|5139.88
14:30:34|5139.96
14:30:35|5140.21
14:30:35|5140.21
14:30:35|5140.21
14:30:36|5140.21
14:30:37|5140.21
14:30:37|5140.21
14:30:37|5140.21
14:30:38|5140.21
14:30:38|5140.21
14:30:39|5140.21
14:30:39|5140.21
14:30:40|5140.21
14:30:41|5140.21
14:30:42|5140.21
14:30:42|5140.21
14:30:43|5140.21
14:30:43|5140.21
14:30:44|5140.21
14:30:44|5142.03
14:30:45|5142.03
14:30:45|5142.03
14:30:46|5142.03
14:30:47|5142.03
14:30:47|5142.03
14:30:48|5142.03
14:30:48|5144.41
14:30:48|5144.41
14:30:49|5144.41
14:30:50|5144.41
14:30:50|5144.41
14:30:51|5144.41
14:30:52|5144.41
14:30:53|5144.41
14:30:54|5144.41
14:30:54|5144.41
14:30:54|5144.41
14:30:55|5144.41
14:30:55|5144.41
14:30:55|5144.41
14:30:56|5144.41
14:30:56|5144.41
14:30:57|5143.21
14:30:57|5143.21
14:30:58|5143.21
14:30:58|5143.21
14:30:59|5143.21
14:30:59|5143.21
14:31:00|5143.21
14:31:00|5143.21
14:31:01|5143.21
14:31:02|5143.21
14:31:02|5143.21
14:31:03|5143.21
14:31:03|5143.21
14:31:03|5143.21
14:31:04|5143.21
14:31:05|5143.21
14:31:05|5143.21
14:31:06|5143.21
14:31:06|5143.21
14:31:07|5143.21
14:31:08|5143.21
14:31:08|5143.21
14:31:09|5143.21
14:31:09|5143.21
14:31:10|5143.21
14:31:10|5143.21
14:31:11|5143.21
14:31:12|5143.21
14:31:13|5143.21
14:31:14|5144.31
14:31:15|5144.59
14:31:16|5144.8
14:31:16|5144.8
14:31:17|5144.8
14:31:18|5144.8
14:31:19|5144.8
14:31:19|5144.8
14:31:20|5144.4
14:31:21|5144.24
14:31:22|5144.24
14:31:23|5144.24
14:31:24|5144.25
14:31:24|5144.25
14:31:25|5144.25
14:31:26|5144.25
14:31:26|5144.51
14:31:27|5144.51
14:31:28|5144.51
14:31:29|5144.51
14:31:29|5144.51
14:31:30|5144.51
14:31:30|5144.51
14:31:31|5144.51
14:31:32|5144.51
14:31:33|5144.51
14:31:33|5144.51
14:31:34|5144.51
14:31:35|5143.41
14:31:35|5143.59
14:31:35|5143.59
14:31:37|5143.59
14:31:37|5142.97
14:31:38|5142.97
14:31:38|5142.97
14:31:39|5142.97
14:31:40|5142.97
14:31:41|5142.78
14:31:41|5142.78
14:31:42|5143.08
14:31:42|5143.08
14:31:43|5143.08
14:31:43|5143.08
14:31:44|5143.08
14:31:44|5143.08
14:31:45|5143.08
14:31:45|5143.08
14:31:47|5143.08
14:31:47|5143.08
14:31:48|5143.08
14:31:48|5143.08
14:31:49|5143.08
14:31:49|5143.45
14:31:50|5143.45
14:31:50|5143.45
14:31:51|5143.45
14:31:52|5143.45
14:31:52|5143.45
14:31:53|5143.45
14:31:53|5143.45
14:31:54|5143.45
14:31:54|5143.45
14:31:55|5143.45
14:31:55|5143.45
14:31:56|5143.45
14:31:57|5143.45
14:31:58|5143.45
14:31:58|5143.45
14:31:59|5143.45
14:31:59|5143.45
14:31:59|5143.45
14:32:00|5143.45
14:32:01|5143.45
14:32:01|5143.45
14:32:02|5143.45
14:32:03|5143.45
14:32:03|5143.45
14:32:04|5143.45
14:32:04|5143.45
14:32:05|5143.45
14:32:06|5143.45
14:32:06|5143.45
14:32:06|5143.45
14:32:07|5143.45
14:32:07|5143.45
14:32:08|5143.45
14:32:08|5143.45
14:32:09|5143.45
14:32:10|5143.45
14:32:10|5139.11
14:32:11|5139.11
14:32:12|5139.11
14:32:12|5135.54
14:32:13|5135.54
14:32:14|5135.54
14:32:15|5135.54
14:32:15|5135.54
14:32:16|5135.54
14:32:17|5135.54
14:32:18|5135.54
14:32:19|5135.54
14:32:19|5135.54
14:32:20|5135.54
14:32:21|5135.54
14:32:22|5135.54
14:32:22|5135.54
14:32:23|5135.54
14:32:24|5135.54
14:32:25|5135.54
14:32:26|5135.54
14:32:27|5135.54
14:32:27|5135.54
14:32:28|5135.54
14:32:29|5135.54
14:32:30|5135.54
14:32:31|5135.54
14:32:31|5135.54
14:32:32|5135.54
14:32:33|5135.54
14:32:33|5135.54
14:32:35|5135.54
14:32:35|5135.54
14:32:36|5135.54
14:32:37|5135.54
14:32:38|5135.54
14:32:39|5135.54
14:32:39|5135.54
14:32:40|5135.54
14:32:41|5135.54
14:32:41|5135.54
14:32:42|5135.54
14:32:42|5135.54
14:32:43|5135.54
14:32:43|5135.54
14:32:44|5135.54
14:32:45|5135.54
14:32:45|5135.54
14:32:46|5135.54
14:32:47|5135.54
14:32:47|5135.54
14:32:48|5135.54
14:32:49|5135.54
14:32:50|5136.14
14:32:50|5136.14
14:32:51|5136.14
14:32:52|5136.14
14:32:53|5136.14
14:32:53|5136.14
14:32:54|5136.04
14:32:55|5136.87
14:32:55|5137.22
14:32:56|5137.22
14:32:57|5137.22
14:32:57|5137.22
14:32:58|5137.22
14:32:59|5137.22
14:32:59|5137.22
14:33:00|5133.66
14:33:00|5133.66
14:33:01|5133.66
14:33:01|5133.66
14:33:02|5133.66
14:33:02|5133.66
14:33:03|5133.66
14:33:03|5133.66
14:33:04|5133.66
14:33:04|5133.66
14:33:05|5130.33
14:33:06|5130.33
14:33:07|5130.33
14:33:07|5130.33
14:33:08|5130.33
14:33:08|5130.33
14:33:09|5130.33
14:33:10|5130.33
14:33:10|5130.33
14:33:11|5130.33
14:33:11|5130.33
14:33:13|5130.33
14:33:13|5130.33
14:33:14|5133.05
14:33:15|5129.45
14:33:16|5133.23
14:33:17|5133.22
14:33:18|5128.88
14:33:19|5128.88
14:33:21|5130.33
14:33:22|5127.44
14:33:23|5126.
14:33:23|5126.
14:33:23|5126.
14:33:24|5124.3
14:33:25|5124.3
14:33:26|5124.3
14:33:27|5124.3
14:33:27|5127.44
14:33:28|5127.44
14:33:29|5127.44
14:33:29|5127.44
14:33:30|5127.44
14:33:31|5127.44
14:33:32|5127.44
14:33:33|5127.44
14:33:33|5127.44
14:33:34|5128.72
14:33:35|5128.72
14:33:36|5128.72
14:33:36|5128.72
14:33:37|5128.72
14:33:37|5128.72
14:33:38|5128.72
14:33:38|5128.72
14:33:39|5128.72
14:33:40|5128.72
14:33:40|5128.72
14:33:41|5128.72
14:33:41|5128.72
14:33:42|5128.72
14:33:43|5128.72
14:33:43|5128.72
14:33:44|5128.72
14:33:44|5128.72
14:33:45|5128.72
14:33:45|5128.72
14:33:46|5128.72
14:33:47|5128.72
14:33:48|5128.72
14:33:49|5128.72
14:33:49|5129.12
14:33:50|5129.12
14:33:50|5129.12
14:33:51|5129.12
14:33:51|5129.12
14:33:51|5129.12
14:33:52|5129.12
14:33:53|5129.12
14:33:54|5129.12
14:33:55|5129.12
14:33:55|5126.49
14:33:56|5127.35
14:33:57|5127.35
14:33:57|5127.35
14:33:58|5127.35
14:33:58|5127.35
14:33:59|5127.35
14:33:59|5127.35
14:34:00|5127.35
14:34:01|5127.35
14:34:01|5127.35
14:34:02|5127.35
14:34:03|5127.35
14:34:04|5127.77
14:34:04|5127.56
14:34:04|5127.56
14:34:05|5127.56
14:34:05|5127.82
14:34:06|5127.82
14:34:06|5128.33
14:34:07|5128.33
14:34:08|5128.33
14:34:09|5128.76
14:34:09|5128.76
14:34:10|5128.76
14:34:10|5129.56
14:34:12|5130.17
14:34:12|5130.17
14:34:13|5130.79
14:34:13|5130.79
14:34:14|5130.79
14:34:14|5130.79
14:34:15|5130.79
14:34:15|5130.79
14:34:16|5130.79
14:34:17|5130.79
14:34:18|5130.79
14:34:19|5130.79
14:34:20|5131.36
14:34:20|5131.36
14:34:21|5132.65
14:34:21|5132.65
14:34:22|5134.05
14:34:23|5134.05
14:34:24|5134.05
14:34:24|5134.05
14:34:24|5134.05
14:34:25|5134.05
14:34:26|5134.05
14:34:26|5134.05
14:34:27|5134.05
14:34:28|5134.05
14:34:28|5134.05
14:34:29|5134.05
14:34:30|5134.05
14:34:31|5134.05
14:34:31|5134.05
14:34:32|5134.05
14:34:32|5134.05
14:34:33|5134.05
14:34:34|5134.05
14:34:34|5134.05
14:34:35|5134.05
14:34:36|5134.05
14:34:36|5134.05
14:34:36|5134.05
14:34:37|5134.05
14:34:37|5129.3
14:34:38|5128.6
14:34:40|5128.6
14:34:40|5128.6
14:34:41|5128.6
14:34:42|5129.51
14:34:43|5129.51
14:34:44|5129.7
14:34:45|5129.7
14:34:45|5129.7
14:34:45|5129.7
14:34:46|5129.7
14:34:46|5129.7
14:34:47|5129.7
14:34:48|5129.7
14:34:49|5129.7
14:34:49|5129.7
14:34:50|5129.7
14:34:50|5129.7
14:34:50|5129.7
14:34:51|5129.7
14:34:51|5129.7
14:34:52|5129.7
14:34:53|5129.7
14:34:53|5129.7
14:34:54|5129.7
14:34:55|5129.7
14:34:56|5129.7
14:34:56|5129.7
14:34:58|5129.7
14:34:58|5129.7
14:34:59|5129.7
14:35:00|5129.7
14:35:00|5129.7
14:35:01|5129.7
14:35:02|5129.7
14:35:02|5129.7
14:35:03|5129.7
14:35:03|5129.7
14:35:04|5129.7
14:35:05|5129.7
14:35:05|5129.7
14:35:06|5130.38
14:35:07|5130.38
14:35:07|5130.38
14:35:08|5130.38
14:35:08|5130.38
14:35:09|5130.38
14:35:10|5130.38
14:35:10|5130.38
14:35:11|5130.38
14:35:11|5125.08
14:35:12|5125.08
14:35:13|5126.91
14:35:14|5127.41
14:35:14|5127.85
14:35:14|5127.85
14:35:15|5127.85
14:35:15|5127.85
14:35:16|5127.85
14:35:17|5127.85
14:35:18|5127.85
14:35:18|5127.85
14:35:19|5127.85
14:35:20|5127.85
14:35:21|5127.85
14:35:21|5127.85
14:35:22|5127.85
14:35:23|5127.85
14:35:24|5129.91
14:35:25|5130.52
14:35:25|5131.37
14:35:26|5131.37
14:35:27|5131.37
14:35:27|5131.37
14:35:29|5131.37
14:35:30|5131.37
14:35:30|5131.37
14:35:31|5131.37
14:35:31|5131.37
14:35:32|5131.37
14:35:32|5131.37
14:35:33|5132.53
14:35:34|5132.53
14:35:35|5132.53
14:35:35|5132.53
14:35:36|5132.53
14:35:36|5132.53
14:35:37|5132.53
14:35:37|5132.53
14:35:38|5132.53
14:35:39|5132.53
14:35:39|5132.53
14:35:40|5130.65
14:35:41|5130.65
14:35:42|5130.65
14:35:43|5130.65
14:35:43|5130.65
14:35:44|5130.65
14:35:44|5131.15
14:35:45|5131.15
14:35:46|5131.15
14:35:47|5131.15
14:35:47|5131.15
14:35:48|5131.15
14:35:49|5131.15
14:35:50|5131.15
14:35:50|5131.15
14:35:51|5131.15
14:35:51|5131.15
14:35:52|5131.15
14:35:52|5131.15
14:35:53|5131.15
14:35:53|5131.15
14:35:54|5132.55
14:35:55|5131.15
14:35:55|5131.15
14:35:56|5131.15
14:35:57|5131.15
14:35:57|5131.15
14:35:57|5131.15
14:35:58|5131.15
14:35:58|5131.15
14:35:59|5131.15
14:35:59|5131.15
14:36:00|5131.15
14:36:00|5131.15
14:36:01|5131.15
14:36:02|5131.15
14:36:02|5131.15
14:36:03|5131.15
14:36:03|5131.15
14:36:04|5131.15
14:36:05|5131.15
14:36:05|5131.15
14:36:06|5131.15
14:36:07|5131.15
14:36:08|5131.15
14:36:08|5131.15
14:36:09|5131.15
14:36:09|5131.15
14:36:10|5131.15
14:36:10|5131.15
14:36:10|5131.15
14:36:11|5131.15
14:36:12|5131.15
14:36:13|5131.15
14:36:13|5131.15
14:36:14|5131.15
14:36:15|5131.15
14:36:16|5131.15
14:36:16|5131.15
14:36:16|5131.15
14:36:17|5131.15
14:36:18|5131.15
14:36:19|5131.15
14:36:21|5131.15
14:36:22|5131.15
14:36:23|5131.15
14:36:23|5131.15
14:36:24|5131.15
14:36:25|5131.15
14:36:25|5131.15
14:36:26|5131.15
14:36:26|5131.15
14:36:27|5131.15
14:36:28|5131.15
14:36:29|5131.15
14:36:29|5131.15
14:36:30|5131.15
14:36:30|5131.15
14:36:31|5131.15
14:36:32|5131.15
14:36:32|5132.81
14:36:33|5132.66
14:36:33|5132.66
14:36:34|5133.
14:36:34|5133.
14:36:35|5133.
14:36:36|5133.
14:36:36|5133.
14:36:36|5133.
14:36:37|5133.
14:36:37|5134.05
14:36:38|5134.05
14:36:39|5134.05
14:36:40|5134.05
14:36:40|5134.05
14:36:41|5132.6
14:36:41|5132.6
14:36:42|5132.6
14:36:43|5131.85
14:36:44|5131.85
14:36:44|5131.85
14:36:44|5131.85
14:36:45|5131.85
14:36:45|5131.85
14:36:46|5131.85
14:36:46|5131.85
14:36:47|5131.85
14:36:47|5131.85
14:36:48|5131.85
14:36:48|5131.85
14:36:49|5131.85
14:36:50|5132.13
14:36:50|5133.67
14:36:52|5133.67
14:36:53|5133.67
14:36:54|5133.67
14:36:55|5133.67
14:36:55|5133.67
14:36:56|5133.67
14:36:56|5133.67
14:36:57|5133.67
14:36:58|5133.67
14:36:59|5133.67
14:37:00|5133.67
14:37:01|5133.67
14:37:02|5133.67
14:37:03|5133.67
14:37:03|5133.67
14:37:04|5133.67
14:37:05|5133.67
14:37:05|5133.67
14:37:06|5133.67
14:37:07|5133.67
14:37:07|5133.67
14:37:08|5133.67
14:37:09|5133.67
14:37:09|5133.67
14:37:10|5133.67
14:37:11|5133.67
14:37:11|5133.67
14:37:12|5133.67
14:37:13|5134.2
14:37:13|5134.2
14:37:14|5134.2
14:37:14|5134.2
14:37:15|5134.2
14:37:16|5134.2
14:37:16|5134.2
14:37:17|5134.2
14:37:18|5134.2
14:37:19|5134.2
14:37:19|5134.2
14:37:20|5134.2
14:37:21|5134.2
14:37:21|5134.2
14:37:23|5134.2
14:37:23|5134.2
14:37:24|5134.2
14:37:25|5134.2
14:37:25|5134.2
14:37:26|5134.2
14:37:26|5134.2
14:37:27|5134.2
14:37:28|5134.2
14:37:28|5134.2
14:37:29|5134.2
14:37:29|5134.2
14:37:30|5134.2
14:37:30|5134.2
14:37:31|5134.2
14:37:32|5134.2
14:37:32|5134.2
14:37:33|5134.2
14:37:34|5134.2
14:37:34|5134.2
14:37:36|5134.2
14:37:37|5134.2
14:37:38|5134.2
14:37:39|5134.2
14:37:39|5134.2
14:37:40|5134.2
14:37:41|5134.2
14:37:41|5133.88
14:37:42|5133.88
14:37:43|5133.88
14:37:44|5133.88
14:37:45|5133.88
14:37:46|5133.88
14:37:46|5133.88
14:37:47|5133.88
14:37:47|5133.88
14:37:48|5133.88
14:37:49|5133.88
14:37:49|5133.88
14:37:50|5133.88
14:37:51|5133.88
14:37:52|5133.88
14:37:52|5133.88
14:37:53|5133.88
14:37:54|5133.88
14:37:54|5133.88
14:37:55|5133.88
14:37:56|5133.88
14:37:56|5133.88
14:37:57|5133.88
14:37:58|5133.88
14:37:58|5133.88
14:37:59|5133.88
14:37:59|5133.88
14:38:00|5133.88
14:38:01|5133.88
14:38:02|5133.88
14:38:03|5133.88
14:38:03|5133.88
14:38:04|5133.88
14:38:04|5133.88
14:38:05|5136.56
14:38:05|5136.56
14:38:06|5136.56
14:38:07|5136.56
14:38:07|5136.56
14:38:07|5136.56
14:38:08|5136.56
14:38:09|5136.56
14:38:09|5136.56
14:38:10|5136.56
14:38:11|5136.56
14:38:11|5136.56
14:38:11|5136.56
14:38:12|5136.56
14:38:13|5133.47
14:38:13|5133.47
14:38:14|5133.47
14:38:15|5133.47
14:38:15|5133.47
14:38:15|5133.47
14:38:17|5133.47
14:38:17|5133.47
14:38:18|5133.47
14:38:18|5133.47
14:38:19|5133.47
14:38:20|5133.47
14:38:21|5133.47
14:38:22|5133.47
14:38:22|5133.47
14:38:23|5133.47
14:38:23|5133.47
14:38:24|5133.47
14:38:25|5133.47
14:38:25|5133.47
14:38:26|5133.47
14:38:27|5133.47
14:38:28|5133.47
14:38:29|5133.47
14:38:29|5133.47
14:38:30|5133.47
14:38:30|5133.47
14:38:31|5133.47
14:38:32|5133.47
14:38:32|5133.47
14:38:33|5133.47
14:38:34|5133.47
14:38:34|5133.47
14:38:35|5133.09
14:38:36|5132.74
14:38:37|5131.23
14:38:38|5131.23
14:38:38|5131.23
14:38:39|5131.23
14:38:40|5131.23
14:38:41|5131.23
14:38:42|5131.23
14:38:43|5131.23
14:38:44|5130.12
14:38:44|5130.12
14:38:44|5130.12
14:38:45|5130.12
14:38:46|5130.12
14:38:47|5130.12
14:38:47|5130.22
14:38:48|5130.22
14:38:49|5130.22
14:38:49|5130.22
14:38:50|5130.22
14:38:50|5130.22
14:38:50|5130.22
14:38:51|5130.22
14:38:52|5130.22
14:38:52|5130.22
14:38:53|5130.22
14:38:53|5130.22
14:38:54|5130.22
14:38:55|5130.22
14:38:55|5130.24
14:38:56|5130.24
14:38:57|5130.24
14:38:57|5131.07
14:38:58|5131.07
14:38:58|5131.07
14:38:59|5131.07
14:39:00|5131.07
14:39:00|5131.07
14:39:01|5131.07
14:39:02|5131.07
14:39:03|5131.07
14:39:04|5131.07
14:39:04|5130.72
14:39:04|5130.72
14:39:05|5130.72
14:39:06|5130.72
14:39:06|5130.72
14:39:07|5130.72
14:39:08|5130.72
14:39:09|5130.72
14:39:10|5130.59
14:39:10|5130.59
14:39:11|5131.7
14:39:11|5131.7
14:39:12|5131.7
14:39:12|5131.7
14:39:13|5131.7
14:39:14|5131.7
14:39:14|5131.7
14:39:15|5131.7
14:39:15|5133.15
14:39:16|5133.16
14:39:16|5133.16
14:39:17|5133.16
14:39:18|5133.16
14:39:19|5133.16
14:39:19|5133.16
14:39:20|5133.16
14:39:20|5134.64
14:39:21|5134.64
14:39:22|5134.64
14:39:23|5134.64
14:39:24|5134.64
14:39:25|5134.64
14:39:26|5134.64
14:39:27|5134.64
14:39:27|5134.64
14:39:28|5134.64
14:39:29|5134.64
14:39:29|5134.64
14:39:30|5134.64
14:39:30|5134.64
14:39:31|5134.64
14:39:31|5134.64
14:39:31|5134.64
14:39:32|5134.64
14:39:32|5134.64
14:39:33|5134.64
14:39:34|5134.64
14:39:35|5134.64
14:39:35|5134.64
14:39:35|5134.64
14:39:36|5134.64
14:39:37|5133.51
14:39:38|5134.12
14:39:39|5134.12
14:39:40|5134.12
14:39:41|5135.44
14:39:42|5135.44
14:39:44|5137.62
14:39:44|5137.62
14:39:45|5137.62
14:39:45|5138.84
14:39:46|5138.84
14:39:47|5138.84
14:39:47|5138.84
14:39:48|5138.84
14:39:49|5138.84
14:39:49|5138.84
14:39:50|5138.84
14:39:51|5138.84
14:39:52|5138.84
14:39:52|5138.84
14:39:53|5138.84
14:39:53|5138.84
14:39:54|5138.84
14:39:55|5136.91
14:39:56|5136.91
14:39:56|5136.91
14:39:57|5136.91
14:39:57|5136.91
14:39:58|5136.91
14:39:59|5136.91
14:39:59|5136.91
14:40:00|5136.91
14:40:01|5136.91
14:40:01|5136.91
14:40:02|5136.91
14:40:03|5136.91
14:40:03|5136.91
14:40:04|5136.91
14:40:05|5136.91
14:40:06|5136.91
14:40:06|5136.91
14:40:07|5136.91
14:40:07|5136.91
14:40:07|5136.91
14:40:08|5136.91
14:40:08|5136.91
14:40:09|5136.91
14:40:09|5136.91
14:40:10|5136.91
14:40:11|5136.91
14:40:12|5136.91
14:40:12|5136.91
14:40:13|5136.91
14:40:13|5136.91
14:40:14|5136.91
14:40:14|5136.91
14:40:15|5136.91
14:40:15|5136.91
14:40:16|5136.91
14:40:17|5136.91
14:40:17|5136.91
14:40:18|5136.91
14:40:18|5136.91
14:40:19|5136.91
14:40:19|5136.91
14:40:19|5136.91
14:40:20|5136.91
14:40:21|5136.91
14:40:21|5136.91
14:40:21|5136.91
14:40:23|5136.91
14:40:23|5136.91
14:40:24|5136.91
14:40:26|5136.91
14:40:27|5136.91
14:40:28|5136.91
14:40:28|5136.91
14:40:29|5136.91
14:40:30|5136.91
14:40:31|5136.91
14:40:31|5136.91
14:40:32|5136.91
14:40:33|5136.91
14:40:33|5136.91
14:40:34|5136.91
14:40:35|5136.91
14:40:36|5136.91
14:40:36|5136.91
14:40:37|5138.58
14:40:37|5138.58
14:40:38|5138.58
14:40:39|5138.58
14:40:40|5138.58
14:40:41|5138.58
14:40:42|5138.58
14:40:43|5138.58
14:40:43|5138.58
14:40:44|5138.58
14:40:45|5138.58
14:40:46|5138.58
14:40:46|5138.58
14:40:47|5138.58
14:40:47|5138.58
14:40:48|5138.58
14:40:48|5138.58
14:40:49|5138.58
14:40:49|5138.58
14:40:50|5138.58
14:40:50|5138.58
14:40:52|5138.58
14:40:52|5138.58
14:40:53|5138.58
14:40:54|5138.58
14:40:55|5138.58
14:40:56|5138.58
14:40:56|5138.58
14:40:56|5138.58
14:40:57|5138.58
14:40:57|5138.58
14:40:57|5138.58
14:40:58|5138.58
14:40:58|5138.58
14:40:59|5138.58
14:40:59|5138.58
14:41:00|5138.58
14:41:01|5138.58
14:41:02|5138.58
14:41:03|5138.58
14:41:03|5138.58
14:41:04|5138.58
14:41:04|5138.58
14:41:05|5138.58
14:41:06|5138.58
14:41:07|5138.58
14:41:07|5138.58
14:41:08|5135.03
14:41:08|5135.03
14:41:09|5135.03
14:41:09|5135.03
14:41:10|5135.03
14:41:11|5135.03
14:41:11|5135.03
14:41:12|5135.03
14:41:12|5135.03
14:41:13|5135.03
14:41:13|5135.03
14:41:14|5135.03
14:41:14|5135.03
14:41:15|5135.03
14:41:16|5135.03
14:41:16|5135.03
14:41:17|5135.03
14:41:17|5135.03
14:41:18|5135.03
14:41:18|5135.03
14:41:19|5135.03
14:41:19|5135.03
14:41:20|5135.03
14:41:20|5135.03
14:41:21|5135.03
14:41:21|5135.03
14:41:22|5135.03
14:41:22|5135.03
14:41:23|5135.03
14:41:24|5135.03
14:41:25|5135.03
14:41:26|5135.03
14:41:27|5135.03
14:41:27|5135.03
14:41:28|5135.03
14:41:28|5135.03
14:41:29|5135.03
14:41:29|5135.03
14:41:30|5135.03
14:41:31|5135.03
14:41:32|5135.03
14:41:32|5135.03
14:41:33|5135.03
14:41:34|5135.03
14:41:34|5135.03
14:41:35|5135.03
14:41:36|5128.65
14:41:37|5128.65
14:41:38|5128.65
14:41:38|5128.65
14:41:39|5128.65
14:41:40|5128.65
14:41:40|5128.65
14:41:41|5128.65
14:41:42|5128.65
14:41:42|5128.65
14:41:43|5128.65
14:41:44|5128.65
14:41:44|5128.65
14:41:45|5128.65
14:41:45|5128.65
14:41:46|5128.65
14:41:47|5128.65
14:41:48|5128.65
14:41:49|5128.65
14:41:49|5128.65
14:41:50|5134.01
14:41:51|5135.92
14:41:51|5135.92
14:41:52|5135.92
14:41:53|5135.92
14:41:53|5135.92
14:41:54|5135.92
14:41:54|5135.92
14:41:55|5135.92
14:41:55|5135.92
14:41:56|5135.92
14:41:56|5135.92
14:41:57|5135.92
14:41:57|5135.92
14:41:58|5135.92
14:41:58|5135.92
14:41:59|5134.2
14:41:59|5134.2
14:42:00|5134.2
14:42:01|5134.2
14:42:02|5134.2
14:42:02|5134.2
14:42:03|5132.95
14:42:04|5134.26
14:42:05|5134.65
14:42:05|5134.65
14:42:06|5134.65
14:42:06|5134.65
14:42:07|5134.65
14:42:07|5134.65
14:42:08|5134.65
14:42:09|5134.65
14:42:09|5134.65
14:42:10|5134.65
14:42:11|5134.65
14:42:11|5134.92
14:42:12|5134.92
14:42:13|5134.92
14:42:13|5134.92
14:42:14|5134.92
14:42:14|5134.92
14:42:15|5134.92
14:42:15|5134.92
14:42:16|5134.92
14:42:17|5134.92
14:42:17|5134.92
14:42:17|5134.92
14:42:18|5134.92
14:42:18|5134.92
14:42:19|5134.92
14:42:19|5134.92
14:42:20|5134.92
14:42:20|5134.92
14:42:20|5134.92
14:42:21|5134.92
14:42:21|5134.92
14:42:22|5134.92
14:42:22|5134.92
14:42:24|5134.92
14:42:25|5134.92
14:42:26|5134.92
14:42:27|5134.92
14:42:28|5134.92
14:42:29|5134.92
14:42:29|5134.92
14:42:30|5134.92
14:42:31|5134.92
14:42:31|5134.97
14:42:32|5134.97
14:42:33|5134.97
14:42:33|5134.97
14:42:34|5134.97
14:42:34|5134.97
14:42:35|5134.97
14:42:36|5134.97
14:42:36|5134.97
14:42:37|5134.97
14:42:38|5134.97
14:42:38|5134.97
14:42:39|5134.97
14:42:40|5134.97
14:42:41|5134.97
14:42:41|5134.97
14:42:42|5134.97
14:42:42|5134.97
14:42:43|5134.97
14:42:44|5134.97
14:42:45|5134.97
14:42:46|5134.06
14:42:47|5134.06
14:42:48|5133.57
14:42:48|5133.57
14:42:49|5133.57
14:42:49|5133.57
14:42:50|5133.57
14:42:51|5133.57
14:42:51|5133.57
14:42:52|5133.57
14:42:52|5133.57
14:42:53|5133.57
14:42:54|5133.57
14:42:55|5133.57
14:42:55|5133.57
14:42:56|5133.57
14:42:56|5133.57
14:42:57|5133.57
14:42:57|5133.57
14:42:58|5133.57
14:42:59|5133.57
14:42:59|5133.57
14:43:00|5133.57
14:43:00|5133.57
14:43:01|5133.57
14:43:01|5133.57
14:43:02|5133.57
14:43:02|5133.57
14:43:03|5133.57
14:43:04|5133.57
14:43:05|5133.57
14:43:05|5133.57
14:43:06|5133.57
14:43:06|5133.57
14:43:07|5133.57
14:43:07|5133.57
14:43:08|5133.57
14:43:08|5133.57
14:43:09|5133.57
14:43:09|5133.57
14:43:10|5133.57
14:43:10|5133.57
14:43:11|5133.57
14:43:12|5133.57
14:43:12|5133.57
14:43:13|5133.57
14:43:13|5133.57
14:43:14|5133.57
14:43:14|5133.57
14:43:15|5133.57
14:43:16|5133.57
14:43:16|5133.57
14:43:17|5133.57
14:43:17|5133.57
14:43:18|5133.57
14:43:18|5133.57
14:43:18|5134.
14:43:19|5134.
14:43:20|5134.
14:43:21|5134.52
14:43:21|5134.52
14:43:22|5134.52
14:43:22|5134.52
14:43:23|5134.52
14:43:23|5134.52
14:43:25|5134.52
14:43:26|5134.52
14:43:27|5134.52
14:43:28|5134.52
14:43:29|5134.52
14:43:30|5134.52
14:43:30|5134.52
14:43:31|5134.52
14:43:32|5134.52
14:43:33|5134.52
14:43:34|5133.
14:43:34|5133.57
14:43:35|5133.57
14:43:35|5133.57
14:43:36|5133.57
14:43:36|5133.57
14:43:37|5133.57
14:43:38|5133.57
14:43:39|5133.57
14:43:39|5133.57
14:43:40|5133.57
14:43:41|5133.57
14:43:41|5133.57
14:43:43|5133.57
14:43:44|5133.57
14:43:44|5133.57
14:43:45|5133.57
14:43:46|5133.57
14:43:47|5133.57
14:43:48|5130.29
14:43:48|5130.19
14:43:49|5130.19
14:43:49|5130.19
14:43:50|5130.19
14:43:50|5130.12
14:43:51|5130.12
14:43:52|5130.12
14:43:53|5130.12
14:43:53|5131.58
14:43:54|5131.58
14:43:54|5131.58
14:43:54|5131.58
14:43:55|5131.58
14:43:56|5131.58
14:43:56|5131.58
14:43:57|5131.58
14:43:58|5131.58
14:43:58|5131.58
14:43:59|5131.58
14:44:00|5131.58
14:44:00|5131.58
14:44:01|5131.58
14:44:01|5131.58
14:44:02|5131.58
14:44:02|5131.58
14:44:03|5131.58
14:44:03|5131.58
14:44:04|5131.58
14:44:04|5131.58
14:44:05|5131.58
14:44:06|5131.58
14:44:07|5131.58
14:44:08|5131.58
14:44:09|5131.58
14:44:10|5131.58
14:44:10|5131.58
14:44:11|5131.58
14:44:11|5131.58
14:44:12|5131.58
14:44:12|5131.58
14:44:12|5131.58
14:44:13|5131.58
14:44:14|5131.58
14:44:14|5131.58
14:44:15|5131.58
14:44:16|5131.58
14:44:16|5131.58
14:44:16|5131.58
14:44:17|5131.58
14:44:17|5131.58
14:44:18|5131.58
14:44:18|5131.58
14:44:19|5131.58
14:44:19|5131.58
14:44:20|5131.58
14:44:21|5131.58
14:44:21|5131.58
14:44:21|5131.58
14:44:23|5131.58
14:44:23|5131.58
14:44:23|5131.58
14:44:24|5131.58
14:44:25|5131.58
14:44:26|5131.58
14:44:27|5131.58
14:44:28|5131.58
14:44:29|5131.58
14:44:30|5131.58
14:44:31|5131.58
14:44:32|5131.58
14:44:33|5131.58
14:44:33|5131.58
14:44:34|5131.58
14:44:35|5131.58
14:44:35|5131.58
14:44:36|5131.58
14:44:36|5131.58
14:44:37|5131.58
14:44:38|5131.58
14:44:38|5131.58
14:44:39|5131.58
14:44:40|5131.58
14:44:41|5131.58
14:44:42|5131.58
14:44:43|5131.58
14:44:44|5131.58
14:44:45|5131.58
14:44:47|5131.58
14:44:48|5131.58
14:44:48|5131.58
14:44:49|5131.58
14:44:49|5131.58
14:44:50|5131.58
14:44:51|5131.58
14:44:51|5131.58
14:44:52|5131.58
14:44:53|5131.58
14:44:53|5131.58
14:44:54|5131.58
14:44:54|5131.58
14:44:55|5131.58
14:44:55|5131.58
14:44:56|5131.58
14:44:56|5131.58
14:44:57|5132.41
14:44:58|5132.41
14:44:59|5132.41
14:44:59|5132.41
14:45:00|5132.41
14:45:00|5132.41
14:45:01|5132.41
14:45:02|5132.41
14:45:03|5132.41
14:45:03|5132.41
14:45:04|5132.41
14:45:04|5132.41
14:45:05|5132.41
14:45:06|5132.41
14:45:07|5130.8
14:45:07|5130.8
14:45:08|5130.8
14:45:08|5130.8
14:45:08|5130.8
14:45:09|5130.8
14:45:10|5130.8
14:45:10|5130.8
14:45:11|5130.8
14:45:11|5130.8
14:45:12|5130.8
14:45:13|5130.8
14:45:13|5130.8
14:45:13|5130.8
14:45:14|5130.8
14:45:15|5130.8
14:45:15|5130.8
14:45:16|5130.8
14:45:16|5130.8
14:45:16|5130.8
14:45:17|5130.8
14:45:18|5130.8
14:45:18|5130.8
14:45:19|5130.8
14:45:19|5130.8
14:45:20|5130.8
14:45:20|5130.8
14:45:20|5130.8
14:45:21|5130.8
14:45:21|5130.8
14:45:22|5130.8
14:45:22|5130.8
14:45:22|5130.8
14:45:23|5130.8
14:45:23|5130.8
14:45:23|5130.8
14:45:24|5130.8
14:45:25|5130.8
14:45:25|5130.8
14:45:26|5130.8
14:45:26|5130.8
14:45:27|5130.8
14:45:29|5130.8
14:45:30|5130.8
14:45:31|5130.8
14:45:32|5130.8
14:45:33|5130.8
14:45:33|5130.8
14:45:34|5130.8
14:45:34|5130.8
14:45:35|5130.8
14:45:35|5130.8
14:45:36|5130.8
14:45:36|5130.8
14:45:37|5130.8
14:45:38|5130.8
14:45:38|5130.8
14:45:38|5130.8
14:45:39|5130.8
14:45:40|5130.8
14:45:41|5130.8
14:45:41|5130.8
14:45:42|5130.8
14:45:42|5130.8
14:45:43|5130.8
14:45:44|5130.8
14:45:44|5130.8
14:45:45|5130.8
14:45:46|5130.
14:45:46|5130.
14:45:47|5130.
14:45:47|5130.
14:45:48|5130.
14:45:48|5130.
14:45:49|5130.
14:45:50|5130.
14:45:50|5130.
14:45:51|5130.
14:45:51|5130.
14:45:52|5130.
14:45:52|5130.
14:45:53|5130.
14:45:54|5130.
14:45:54|5130.
14:45:55|5130.
14:45:55|5130.
14:45:56|5130.
14:45:57|5130.
14:45:58|5130.
14:45:59|5130.
14:45:59|5130.
14:45:59|5130.
14:46:00|5130.
14:46:01|5130.
14:46:01|5130.
14:46:02|5130.
14:46:02|5130.
14:46:03|5130.
14:46:03|5130.
14:46:04|5130.
14:46:05|5130.
14:46:05|5130.
14:46:06|5130.
14:46:06|5130.
14:46:07|5130.
14:46:07|5130.
14:46:08|5130.
14:46:08|5130.
14:46:09|5130.
14:46:09|5130.
14:46:10|5130.
14:46:10|5130.
14:46:11|5130.
14:46:11|5130.
14:46:12|5130.
14:46:12|5130.
14:46:13|5130.
14:46:13|5130.
14:46:14|5130.
14:46:15|5125.91
14:46:15|5125.91
14:46:16|5125.91
14:46:17|5125.91
14:46:17|5125.91
14:46:18|5125.91
14:46:19|5125.91
14:46:19|5125.91
14:46:19|5125.91
14:46:20|5125.91
14:46:21|5125.91
14:46:21|5125.91
14:46:21|5125.91
14:46:22|5125.91
14:46:22|5125.61
14:46:23|5125.61
14:46:24|5123.36
14:46:24|5123.36
14:46:25|5123.36
14:46:25|5123.36
14:46:26|5124.59
14:46:27|5124.59
14:46:28|5124.59
14:46:29|5124.59
14:46:29|5124.59
14:46:30|5125.17
14:46:31|5125.07
14:46:31|5125.3
14:46:32|5125.27
14:46:33|5125.27
14:46:34|5125.28
14:46:34|5125.14
14:46:35|5126.25
14:46:36|5126.25
14:46:36|5125.67
14:46:37|5125.67
14:46:37|5125.67
14:46:38|5125.67
14:46:39|5125.32
14:46:40|5124.53
14:46:40|5124.53
14:46:41|5124.53
14:46:42|5124.53
14:46:43|5124.53
14:46:43|5124.53
14:46:44|5124.53
14:46:45|5124.53
14:46:45|5124.53
14:46:46|5123.7
14:46:46|5123.7
14:46:47|5123.7
14:46:48|5123.7
14:46:49|5123.7
14:46:49|5123.7
14:46:50|5123.7
14:46:50|5123.7
14:46:51|5123.7
14:46:52|5123.7
14:46:52|5123.7
14:46:53|5121.4
14:46:53|5121.41
14:46:54|5121.41
14:46:55|5118.14
14:46:56|5118.14
14:46:56|5112.35
14:46:57|5112.35
14:46:57|5110.6
14:46:58|5110.6
14:46:59|5110.6
14:47:00|5111.45
14:47:01|5111.45
14:47:02|5111.45
14:47:02|5112.21
14:47:03|5111.84
14:47:03|5113.43
14:47:04|5113.43
14:47:04|5113.47
14:47:06|5113.47
14:47:06|5113.47
14:47:08|5110.95
14:47:08|5110.95
14:47:09|5110.95
14:47:10|5110.95
14:47:10|5110.95
14:47:11|5110.95
14:47:12|5110.95
14:47:12|5110.95
14:47:13|5110.95
14:47:13|5110.95
14:47:14|5110.95
14:47:14|5110.95
14:47:15|5110.95
14:47:15|5110.95
14:47:16|5110.95
14:47:17|5110.95
14:47:17|5110.95
14:47:18|5110.95
14:47:18|5110.95
14:47:19|5110.95
14:47:19|5110.95
14:47:20|5110.67
14:47:20|5110.87
14:47:21|5111.28
14:47:21|5113.2
14:47:23|5114.34
14:47:23|5110.77
14:47:24|5110.77
14:47:25|5110.77
14:47:25|5110.77
14:47:25|5112.71
14:47:26|5112.71
14:47:27|5112.71
14:47:27|5112.71
14:47:28|5112.71
14:47:28|5112.71
14:47:29|5112.71
14:47:30|5112.63
14:47:32|5114.96
14:47:33|5115.1
14:47:33|5115.1
14:47:35|5115.1
14:47:35|5116.11
14:47:36|5116.81
14:47:37|5116.81
14:47:38|5116.81
14:47:38|5116.81
14:47:39|5116.81
14:47:39|5116.81
14:47:40|5116.81
14:47:41|5116.63
14:47:41|5116.63
14:47:42|5116.63
14:47:43|5116.63
14:47:43|5116.63
14:47:44|5116.63
14:47:45|5116.63
14:47:45|5116.63
14:47:46|5116.63
14:47:46|5116.63
14:47:47|5116.63
14:47:48|5116.63
14:47:49|5116.63
14:47:49|5116.63
14:47:50|5116.63
14:47:51|5116.63
14:47:52|5116.63
14:47:52|5116.63
14:47:53|5116.63
14:47:54|5116.63
14:47:54|5116.63
14:47:55|5119.27
14:47:56|5119.73
14:47:57|5120.71
14:47:57|5120.71
14:47:57|5120.71
14:47:58|5120.71
14:47:59|5120.71
14:48:00|5120.71
14:48:00|5120.71
14:48:01|5120.71
14:48:02|5120.71
14:48:02|5120.71
14:48:03|5120.71
14:48:03|5120.71
14:48:04|5120.71
14:48:04|5120.71
14:48:05|5120.71
14:48:06|5120.71
14:48:06|5120.71
14:48:07|5120.71
14:48:08|5116.1
14:48:08|5116.1
14:48:09|5116.1
14:48:10|5116.1
14:48:10|5116.1
14:48:11|5116.1
14:48:11|5116.1
14:48:12|5116.1
14:48:13|5116.1
14:48:13|5116.1
14:48:15|5116.1
14:48:15|5116.1
14:48:16|5116.1
14:48:17|5116.1
14:48:17|5116.1
14:48:18|5116.1
14:48:19|5116.1
14:48:19|5116.1
14:48:19|5116.1
14:48:20|5116.1
14:48:20|5116.1
14:48:21|5116.1
14:48:22|5116.1
14:48:22|5116.1
14:48:23|5116.1
14:48:23|5116.1
14:48:24|5116.1
14:48:24|5116.1
14:48:25|5116.1
14:48:26|5116.93
14:48:26|5116.93
14:48:28|5116.93
14:48:28|5116.93
14:48:30|5116.93
14:48:31|5116.93
14:48:32|5116.93
14:48:32|5116.93
14:48:33|5116.93
14:48:34|5116.93
14:48:35|5116.93
14:48:36|5116.93
14:48:37|5116.93
14:48:38|5116.93
14:48:38|5116.93
14:48:39|5116.93
14:48:40|5116.93
14:48:41|5116.93
14:48:42|5116.93
14:48:42|5116.93
14:48:42|5116.93
14:48:44|5116.93
14:48:44|5116.93
14:48:45|5116.93
14:48:46|5116.93
14:48:47|5116.93
14:48:47|5116.93
14:48:48|5116.93
14:48:49|5116.93
14:48:49|5116.93
14:48:50|5116.93
14:48:51|5116.93
14:48:52|5116.93
14:48:53|5116.93
14:48:54|5114.63
14:48:55|5114.63
14:48:55|5114.63
14:48:56|5114.63
14:48:57|5114.63
14:48:57|5114.63
14:48:58|5114.63
14:48:58|5114.63
14:48:59|5114.63
14:48:59|5114.63
14:49:00|5114.63
14:49:00|5114.63
14:49:01|5114.63
14:49:01|5114.63
14:49:02|5114.63
14:49:02|5114.63
14:49:03|5114.63
14:49:03|5114.63
14:49:04|5114.63
14:49:05|5114.63
14:49:05|5114.63
14:49:06|5114.63
14:49:07|5114.63
14:49:07|5114.63
14:49:08|5114.63
14:49:08|5114.63
14:49:09|5114.63
14:49:10|5114.63
14:49:11|5114.63
14:49:11|5114.63
14:49:12|5114.63
14:49:13|5114.63
14:49:14|5114.63
14:49:14|5114.63
14:49:15|5114.63
14:49:15|5114.63
14:49:16|5114.63
14:49:16|5114.63
14:49:16|5114.63
14:49:17|5114.63
14:49:18|5114.63
14:49:19|5114.63
14:49:19|5114.63
14:49:20|5114.63
14:49:20|5114.63
14:49:21|5114.63
14:49:22|5114.63
14:49:22|5114.63
14:49:23|5114.63
14:49:23|5114.63
14:49:24|5114.63
14:49:25|5114.63
14:49:26|5114.63
14:49:26|5114.63
14:49:27|5114.63
14:49:27|5114.63
14:49:28|5114.63
14:49:29|5114.63
14:49:29|5114.63
14:49:30|5114.63
14:49:31|5114.63
14:49:32|5114.63
14:49:33|5114.63
14:49:34|5114.63
14:49:35|5114.63
14:49:35|5114.63
14:49:36|5114.63
14:49:36|5114.63
14:49:37|5114.63
14:49:38|5114.63
14:49:39|5114.63
14:49:40|5114.63
14:49:40|5114.63
14:49:41|5114.63
14:49:42|5114.63
14:49:43|5114.63
14:49:43|5114.63
14:49:44|5114.63
14:49:45|5114.63
14:49:46|5114.63
14:49:46|5114.63
14:49:47|5114.63
14:49:48|5114.63
14:49:49|5114.63
14:49:49|5114.63
14:49:50|5114.63
14:49:51|5114.63
14:49:51|5114.63
14:49:52|5114.63
14:49:53|5114.63
14:49:53|5114.63
14:49:54|5114.63
14:49:55|5114.63
14:49:56|5114.63
14:49:57|5114.63
14:49:57|5114.63
14:49:58|5114.63
14:49:59|5114.63
14:49:59|5112.82
14:50:00|5113.06
14:50:01|5113.71
14:50:01|5113.71
14:50:02|5113.71
14:50:02|5113.71
14:50:03|5113.71
14:50:03|5113.71
14:50:04|5113.32
14:50:05|5113.32
14:50:06|5113.11
14:50:06|5113.11
14:50:07|5113.11
14:50:07|5113.11
14:50:08|5113.11
14:50:08|5113.11
14:50:09|5113.11
14:50:10|5113.56
14:50:10|5113.56
14:50:11|5113.56
14:50:12|5113.56
14:50:12|5113.56
14:50:13|5113.56
14:50:13|5113.56
14:50:14|5113.56
14:50:14|5111.09
14:50:15|5111.09
14:50:15|5110.
14:50:16|5110.
14:50:17|5110.
14:50:17|5110.
14:50:18|5110.
14:50:18|5110.
14:50:18|5110.
14:50:19|5110.
14:50:20|5110.
14:50:20|5110.
14:50:21|5110.
14:50:22|5110.
14:50:22|5110.
14:50:22|5110.
14:50:23|5110.
14:50:24|5110.
14:50:24|5110.
14:50:25|5110.
14:50:25|5109.58
14:50:26|5109.58
14:50:26|5109.58
14:50:27|5109.58
14:50:27|5109.46
14:50:28|5110.2
14:50:28|5110.2
14:50:28|5110.18
14:50:29|5110.18
14:50:29|5110.18
14:50:30|5110.43
14:50:31|5110.43
14:50:31|5110.62
14:50:32|5109.67
14:50:33|5109.67
14:50:33|5109.67
14:50:34|5109.67
14:50:35|5109.67
14:50:36|5109.67
14:50:37|5109.67
14:50:37|5109.67
14:50:38|5109.67
14:50:39|5109.67
14:50:39|5109.67
14:50:40|5109.67
14:50:41|5109.67
14:50:41|5110.54
14:50:42|5111.01
14:50:43|5111.01
14:50:44|5111.43
14:50:44|5111.43
14:50:45|5111.43
14:50:46|5111.43
14:50:46|5111.43
14:50:47|5111.43
14:50:48|5111.43
14:50:48|5111.07
14:50:49|5110.24
14:50:50|5110.66
14:50:50|5110.66
14:50:51|5110.66
14:50:51|5110.66
14:50:52|5110.66
14:50:53|5110.66
14:50:53|5110.66
14:50:53|5110.66
14:50:54|5110.66
14:50:55|5110.66
14:50:56|5110.66
14:50:56|5110.66
14:50:56|5110.66
14:50:57|5110.66
14:50:58|5110.66
14:50:59|5110.66
14:50:59|5110.66
14:51:00|5110.66
14:51:01|5110.66
14:51:02|5110.66
14:51:02|5110.66
14:51:03|5110.66
14:51:04|5110.66
14:51:05|5110.66
14:51:06|5110.66
14:51:06|5109.4
14:51:07|5109.4
14:51:07|5109.4
14:51:08|5109.4
14:51:08|5109.4
14:51:09|5109.4
14:51:10|5109.4
14:51:11|5107.45
14:51:11|5107.54
14:51:12|5107.54
14:51:12|5107.54
14:51:13|5107.54
14:51:13|5107.54
14:51:13|5107.54
14:51:14|5107.54
14:51:14|5107.54
14:51:15|5107.54
14:51:16|5107.54
14:51:17|5107.54
14:51:18|5107.54
14:51:19|5107.54
14:51:19|5107.54
14:51:20|5107.54
14:51:21|5107.54
14:51:22|5109.46
14:51:22|5110.4
14:51:24|5111.48
14:51:24|5111.73
14:51:25|5111.73
14:51:25|5112.12
14:51:26|5112.12
14:51:27|5112.12
14:51:27|5112.12
14:51:28|5112.12
14:51:28|5112.12
14:51:29|5112.12
14:51:30|5112.12
14:51:30|5112.12
14:51:30|5112.12
14:51:31|5112.12
14:51:31|5112.12
14:51:31|5112.12
14:51:32|5112.12
14:51:33|5112.12
14:51:34|5112.12
14:51:35|5112.12
14:51:35|5112.12
14:51:36|5112.12
14:51:38|5112.12
14:51:38|5112.12
14:51:38|5112.12
14:51:39|5112.12
14:51:40|5110.39
14:51:40|5110.71
14:51:41|5110.71
14:51:42|5110.71
14:51:43|5110.71
14:51:43|5110.71
14:51:44|5110.71
14:51:44|5111.25
14:51:45|5111.25
14:51:46|5111.25
14:51:47|5111.25
14:51:47|5111.25
14:51:48|5111.25
14:51:49|5111.25
14:51:49|5111.25
14:51:50|5111.25
14:51:51|5111.25
14:51:51|5111.19
14:51:52|5111.19
14:51:53|5111.94
14:51:54|5111.94
14:51:54|5111.94
14:51:55|5112.21
14:51:56|5112.21
14:51:56|5112.21
14:51:58|5112.21
14:51:58|5112.98
14:51:59|5112.98
14:51:59|5112.98
14:52:00|5112.98
14:52:01|5112.98
14:52:01|5112.98
14:52:02|5112.98
14:52:02|5112.98
14:52:03|5112.98
14:52:04|5112.98
14:52:05|5111.19
14:52:05|5111.19
14:52:06|5111.19
14:52:07|5111.19
14:52:07|5111.19
14:52:08|5111.19
14:52:08|5111.19
14:52:09|5111.19
14:52:09|5111.19
14:52:10|5111.19
14:52:10|5111.19
14:52:10|5111.19
14:52:11|5111.19
14:52:11|5111.19
14:52:12|5111.19
14:52:13|5111.19
14:52:13|5111.19
14:52:14|5111.19
14:52:14|5111.19
14:52:15|5111.19
14:52:15|5111.19
14:52:16|5111.19
14:52:16|5111.19
14:52:17|5111.19
14:52:18|5111.19
14:52:18|5111.19
14:52:19|5111.19
14:52:20|5111.19
14:52:20|5111.19
14:52:21|5111.19
14:52:21|5111.19
14:52:22|5111.19
14:52:22|5111.19
14:52:23|5111.19
14:52:24|5111.19
14:52:24|5111.19
14:52:24|5111.19
14:52:25|5111.19
14:52:26|5111.19
14:52:26|5111.19
14:52:27|5111.19
14:52:27|5111.19
14:52:28|5111.19
14:52:29|5111.19
14:52:29|5111.19
14:52:30|5111.19
14:52:30|5111.19
14:52:31|5111.19
14:52:32|5111.19
14:52:32|5111.19
14:52:33|5111.19
14:52:34|5111.19
14:52:34|5111.19
14:52:35|5111.19
14:52:37|5111.19
14:52:37|5111.19
14:52:38|5111.19
14:52:39|5111.19
14:52:40|5111.19
14:52:41|5111.19
14:52:41|5113.69
14:52:42|5113.69
14:52:43|5113.69
14:52:44|5113.69
14:52:45|5113.69
14:52:45|5113.69
14:52:46|5113.69
14:52:47|5113.69
14:52:48|5113.69
14:52:48|5113.69
14:52:49|5113.69
14:52:50|5113.69
14:52:50|5113.69
14:52:51|5113.69
14:52:51|5113.69
14:52:52|5113.69
14:52:52|5113.69
14:52:53|5113.69
14:52:54|5113.69
14:52:54|5113.69
14:52:55|5113.69
14:52:55|5109.02
14:52:56|5109.02
14:52:57|5109.02
14:52:58|5109.02
14:52:59|5109.02
14:52:59|5109.02
14:53:00|5109.37
14:53:01|5109.37
14:53:02|5109.37
14:53:02|5109.37
14:53:03|5109.37
14:53:04|5109.37
14:53:05|5109.37
14:53:05|5109.37
14:53:05|5109.37
14:53:06|5109.37
14:53:07|5109.37
14:53:07|5109.37
14:53:08|5109.37
14:53:09|5109.37
14:53:10|5106.13
14:53:10|5106.13
14:53:11|5106.13
14:53:12|5106.13
14:53:12|5106.13
14:53:12|5106.13
14:53:14|5106.13
14:53:14|5106.13
14:53:15|5106.13
14:53:15|5106.13
14:53:16|5106.13
14:53:17|5106.13
14:53:17|5106.13
14:53:18|5106.13
14:53:19|5106.13
14:53:19|5106.13
14:53:20|5107.7
14:53:21|5107.7
14:53:21|5109.11
14:53:21|5110.1
14:53:22|5110.1
14:53:22|5110.1
14:53:23|5110.1
14:53:24|5110.1
14:53:24|5110.1
14:53:25|5110.1
14:53:26|5110.1
14:53:26|5110.1
14:53:27|5110.1
14:53:27|5110.1
14:53:28|5110.1
14:53:29|5110.1
14:53:29|5110.1
14:53:30|5110.1
14:53:31|5110.1
14:53:31|5110.1
14:53:32|5110.1
14:53:32|5110.1
14:53:33|5110.1
14:53:34|5110.1
14:53:35|5110.1
14:53:36|5110.1
14:53:37|5110.1
14:53:38|5110.1
14:53:39|5110.1
14:53:40|5110.1
14:53:41|5110.1
14:53:41|5110.1
14:53:42|5110.1
14:53:43|5110.1
14:53:44|5110.1
14:53:44|5110.1
14:53:46|5110.1
14:53:46|5110.1
14:53:47|5110.1
14:53:48|5110.1
14:53:48|5110.93
14:53:49|5110.93
14:53:50|5110.93
14:53:50|5110.93
14:53:51|5110.93
14:53:51|5110.93
14:53:52|5110.93
14:53:53|5110.93
14:53:53|5110.93
14:53:54|5110.93
14:53:55|5110.93
14:53:55|5110.93
14:53:56|5110.93
14:53:56|5110.93
14:53:57|5110.93
14:53:58|5110.93
14:53:58|5110.93
14:53:59|5110.93
14:53:59|5110.93
14:54:00|5110.93
14:54:01|5110.93
14:54:02|5110.93
14:54:03|5110.93
14:54:04|5110.93
14:54:05|5110.93
14:54:06|5110.93
14:54:07|5110.93
14:54:08|5110.93
14:54:08|5110.93
14:54:09|5110.93
14:54:09|5110.93
14:54:10|5110.93
14:54:10|5110.93
14:54:11|5110.93
14:54:12|5110.93
14:54:12|5110.93
14:54:13|5110.93
14:54:13|5110.93
14:54:14|5110.93
14:54:15|5110.93
14:54:16|5110.93
14:54:17|5110.93
14:54:17|5110.93
14:54:18|5110.93
14:54:19|5110.93
14:54:19|5110.93
14:54:20|5110.93
14:54:21|5110.93
14:54:21|5110.93
14:54:22|5110.93
14:54:23|5110.93
14:54:23|5110.93
14:54:24|5110.93
14:54:24|5110.93
14:54:25|5110.93
14:54:25|5110.93
14:54:26|5110.93
14:54:26|5110.93
14:54:27|5109.24
14:54:28|5109.24
14:54:28|5109.15
14:54:29|5110.71
14:54:30|5110.71
14:54:30|5110.71
14:54:31|5110.71
14:54:31|5110.71
14:54:32|5110.71
14:54:32|5110.71
14:54:34|5110.71
14:54:34|5110.71
14:54:35|5110.71
14:54:36|5110.71
14:54:37|5110.71
14:54:37|5110.71
14:54:38|5110.71
14:54:39|5110.71
14:54:40|5110.71
14:54:40|5110.71
14:54:42|5110.71
14:54:42|5110.71
14:54:43|5110.71
14:54:44|5110.71
14:54:44|5110.71
14:54:46|5110.71
14:54:46|5110.71
14:54:48|5110.71
14:54:48|5110.71
14:54:49|5110.71
14:54:49|5110.71
14:54:50|5110.71
14:54:51|5110.71
14:54:51|5110.71
14:54:52|5110.71
14:54:52|5110.71
14:54:53|5110.71
14:54:53|5110.71
14:54:54|5110.71
14:54:55|5110.71
14:54:55|5110.71
14:54:55|5110.71
14:54:56|5110.71
14:54:57|5110.71
14:54:57|5110.71
14:54:58|5110.71
14:54:59|5110.71
14:55:00|5110.71
14:55:01|5110.71
14:55:03|5110.71
14:55:03|5110.71
14:55:05|5110.71
14:55:05|5110.71
14:55:06|5110.71
14:55:07|5110.71
14:55:07|5110.71
14:55:08|5110.71
14:55:08|5110.71
14:55:09|5110.71
14:55:09|5110.71
14:55:11|5110.71
14:55:11|5110.71
14:55:12|5110.71
14:55:13|5110.71
14:55:13|5110.71
14:55:13|5110.71
14:55:14|5110.71
14:55:15|5110.71
14:55:15|5110.71
14:55:16|5110.71
14:55:16|5110.71
14:55:17|5110.71
14:55:17|5110.71
14:55:18|5110.71
14:55:18|5110.71
14:55:19|5110.71
14:55:19|5110.71
14:55:20|5110.71
14:55:21|5110.71
14:55:21|5110.71
14:55:22|5110.71
14:55:22|5110.71
14:55:23|5110.71
14:55:23|5110.71
14:55:24|5110.71
14:55:24|5110.71
14:55:25|5110.71
14:55:25|5110.71
14:55:26|5110.71
14:55:26|5110.71
14:55:27|5110.71
14:55:27|5110.71
14:55:27|5110.71
14:55:28|5110.71
14:55:28|5110.71
14:55:29|5110.71
14:55:29|5110.71
14:55:29|5110.71
14:55:30|5110.71
14:55:30|5110.71
14:55:31|5110.71
14:55:31|5110.71
14:55:32|5110.71
14:55:33|5115.76
14:55:33|5115.76
14:55:34|5115.76
14:55:34|5115.76
14:55:34|5115.76
14:55:35|5115.76
14:55:35|5115.76
14:55:36|5115.76
14:55:37|5115.76
14:55:37|5115.76
14:55:38|5115.76
14:55:39|5115.76
14:55:39|5115.76
14:55:40|5115.76
14:55:40|5115.76
14:55:41|5115.76
14:55:41|5115.76
14:55:42|5115.76
14:55:42|5115.76
14:55:43|5115.76
14:55:43|5115.76
14:55:43|5115.76
14:55:44|5115.76
14:55:45|5115.76
14:55:45|5115.76
14:55:46|5115.76
14:55:46|5115.76
14:55:47|5115.76
14:55:47|5115.76
14:55:48|5115.76
14:55:48|5115.76
14:55:49|5115.76
14:55:49|5115.76
14:55:51|5115.76
14:55:51|5115.76
14:55:52|5115.76
14:55:53|5115.76
14:55:53|5115.76
14:55:54|5115.76
14:55:54|5115.76
14:55:54|5115.76
14:55:55|5115.76
14:55:55|5115.76
14:55:56|5115.76
14:55:57|5115.76
14:55:57|5115.76
14:55:58|5115.76
14:55:59|5115.76
14:56:00|5115.76
14:56:00|5115.76
14:56:02|5115.76
14:56:02|5115.76
14:56:03|5115.76
14:56:04|5115.76
14:56:04|5115.76
14:56:05|5115.76
14:56:06|5115.76
14:56:07|5115.76
14:56:07|5115.76
14:56:08|5115.76
14:56:09|5115.76
14:56:09|5115.76
14:56:10|5115.76
14:56:10|5115.76
14:56:11|5115.76
14:56:11|5115.76
14:56:12|5115.76
14:56:12|5115.76
14:56:13|5115.76
14:56:14|5115.76
14:56:14|5115.76
14:56:15|5115.76
14:56:16|5116.1
14:56:16|5116.1
14:56:17|5116.1
14:56:17|5116.1
14:56:18|5116.1
14:56:19|5116.1
14:56:19|5116.1
14:56:20|5116.1
14:56:20|5116.1
14:56:21|5116.1
14:56:21|5116.1
14:56:22|5116.1
14:56:22|5116.1
14:56:23|5116.1
14:56:23|5116.1
14:56:24|5116.1
14:56:24|5116.1
14:56:25|5116.1
14:56:26|5116.1
14:56:27|5116.1
14:56:28|5116.1
14:56:28|5116.1
14:56:29|5116.1
14:56:29|5116.1
14:56:30|5116.1
14:56:30|5116.1
14:56:31|5116.1
14:56:32|5116.1
14:56:32|5116.1
14:56:33|5116.1
14:56:33|5116.1
14:56:34|5116.1
14:56:35|5116.1
14:56:35|5116.1
14:56:36|5113.05
14:56:36|5113.05
14:56:37|5113.05
14:56:37|5113.05
14:56:38|5113.05
14:56:39|5113.05
14:56:40|5113.05
14:56:40|5113.05
14:56:41|5113.05
14:56:42|5113.05
14:56:43|5113.05
14:56:44|5113.05
14:56:45|5113.05
14:56:46|5113.05
14:56:47|5113.78
14:56:47|5113.78
14:56:48|5113.78
14:56:49|5113.78
14:56:49|5113.78
14:56:50|5113.78
14:56:50|5113.78
14:56:51|5113.78
14:56:51|5113.78
14:56:52|5113.78
14:56:53|5113.78
14:56:53|5113.78
14:56:54|5113.78
14:56:55|5113.78
14:56:55|5113.78
14:56:56|5113.78
14:56:56|5113.78
14:56:57|5113.78
14:56:58|5113.78
14:56:58|5113.78
14:56:58|5113.78
14:56:59|5113.78
14:57:00|5113.78
14:57:02|5113.78
14:57:03|5114.58
14:57:03|5114.58
14:57:04|5114.58
14:57:04|5114.58
14:57:05|5114.58
14:57:05|5114.58
14:57:06|5114.58
14:57:07|5114.58
14:57:07|5114.58
14:57:08|5114.58
14:57:09|5114.58
14:57:09|5114.58
14:57:10|5114.58
14:57:11|5114.58
14:57:11|5114.58
14:57:12|5114.58
14:57:12|5114.58
14:57:13|5114.58
14:57:14|5114.58
14:57:15|5114.58
14:57:15|5114.58
14:57:16|5114.58
14:57:16|5114.58
14:57:17|5114.58
14:57:18|5114.58
14:57:18|5114.58
14:57:19|5114.58
14:57:19|5114.58
14:57:20|5114.58
14:57:21|5114.58
14:57:21|5114.58
14:57:22|5114.58
14:57:23|5114.58
14:57:23|5114.58
14:57:24|5114.58
14:57:24|5114.58
14:57:24|5114.58
14:57:25|5114.58
14:57:26|5114.58
14:57:26|5114.58
14:57:27|5114.58
14:57:28|5114.58
14:57:28|5114.58
14:57:29|5114.58
14:57:30|5114.58
14:57:30|5114.58
14:57:31|5114.58
14:57:31|5114.58
14:57:32|5114.58
14:57:33|5114.58
14:57:33|5114.58
14:57:33|5114.58
14:57:34|5114.58
14:57:34|5114.43
14:57:35|5115.66
14:57:36|5115.66
14:57:36|5115.66
14:57:37|5115.66
14:57:38|5115.66
14:57:38|5115.66
14:57:39|5116.26
14:57:40|5116.26
14:57:40|5116.26
14:57:41|5116.26
14:57:42|5116.84
14:57:43|5116.84
14:57:44|5116.84
14:57:45|5116.84
14:57:45|5116.84
14:57:46|5116.84
14:57:47|5116.84
14:57:47|5116.84
14:57:48|5116.84
14:57:49|5116.84
14:57:49|5116.84
14:57:50|5116.84
14:57:51|5116.84
14:57:51|5116.84
14:57:52|5116.84
14:57:53|5116.84
14:57:54|5116.84
14:57:54|5116.84
14:57:55|5116.84
14:57:55|5116.84
14:57:56|5116.84
14:57:57|5116.84
14:57:57|5116.84
14:57:58|5116.84
14:57:59|5116.84
14:57:59|5116.84
14:58:00|5116.84
14:58:00|5116.84
14:58:01|5116.84
14:58:02|5116.84
14:58:03|5116.84
14:58:03|5116.84
14:58:04|5116.84
14:58:05|5116.84
14:58:05|5116.84
14:58:06|5116.84
14:58:06|5116.84
14:58:07|5116.84
14:58:08|5116.84
14:58:08|5116.84
14:58:09|5116.84
14:58:10|5116.84
14:58:10|5116.84
14:58:11|5116.84
14:58:11|5116.84
14:58:12|5116.84
14:58:12|5116.84
14:58:13|5116.84
14:58:14|5116.84
14:58:14|5116.84
14:58:14|5116.84
14:58:15|5116.84
14:58:16|5116.84
14:58:16|5116.84
14:58:17|5118.11
14:58:18|5118.11
14:58:19|5113.78
14:58:19|5113.78
14:58:20|5113.78
14:58:21|5113.78
14:58:22|5113.78
14:58:22|5113.78
14:58:23|5113.78
14:58:23|5113.78
14:58:24|5113.78
14:58:24|5113.78
14:58:25|5113.78
14:58:26|5113.78
14:58:27|5113.78
14:58:27|5113.78
14:58:27|5113.78
14:58:28|5113.78
14:58:28|5113.78
14:58:29|5113.78
14:58:30|5115.29
14:58:31|5115.91
14:58:31|5116.07
14:58:32|5116.07
14:58:32|5116.07
14:58:33|5116.07
14:58:34|5116.07
14:58:34|5116.07
14:58:35|5116.07
14:58:36|5116.07
14:58:37|5116.07
14:58:37|5116.07
14:58:37|5116.07
14:58:38|5116.07
14:58:39|5116.07
14:58:39|5116.07
14:58:41|5116.07
14:58:42|5116.07
14:58:42|5116.07
14:58:44|5116.07
14:58:44|5114.58
14:58:45|5114.58
14:58:46|5114.58
14:58:47|5114.58
14:58:47|5114.58
14:58:47|5114.58
14:58:48|5114.58
14:58:49|5114.58
14:58:49|5114.58
14:58:50|5114.58
14:58:50|5114.58
14:58:51|5114.58
14:58:51|5114.58
14:58:52|5114.58
14:58:53|5114.58
14:58:54|5114.58
14:58:54|5114.58
14:58:55|5114.58
14:58:55|5114.58
14:58:56|5114.58
14:58:56|5116.52
14:58:57|5116.52
14:58:58|5116.52
14:58:59|5113.06
14:58:59|5113.06
14:59:00|5113.06
14:59:01|5113.06
14:59:02|5113.06
14:59:02|5113.06
14:59:03|5113.06
14:59:04|5113.06
14:59:04|5113.06
14:59:05|5113.06
14:59:05|5113.06
14:59:06|5113.06
14:59:07|5113.06
14:59:07|5113.06
14:59:08|5115.02
14:59:09|5115.02
14:59:09|5115.02
14:59:09|5115.02
14:59:10|5115.02
14:59:10|5115.02
14:59:11|5115.02
14:59:12|5116.03
14:59:12|5116.03
14:59:13|5116.03
14:59:14|5116.03
14:59:15|5116.03
14:59:15|5116.03
14:59:16|5116.03
14:59:17|5116.03
14:59:18|5116.03
14:59:18|5116.03
14:59:19|5116.03
14:59:19|5116.03
14:59:20|5116.03
14:59:20|5116.03
14:59:22|5116.03
14:59:22|5116.03
14:59:23|5116.03
14:59:23|5116.03
14:59:24|5116.03
14:59:24|5116.03
14:59:25|5116.03
14:59:25|5116.03
14:59:26|5116.03
14:59:26|5116.03
14:59:27|5116.03
14:59:28|5116.03
14:59:28|5116.03
14:59:29|5116.03
14:59:30|5116.03
14:59:30|5116.03
14:59:31|5116.03
14:59:31|5116.03
14:59:32|5116.03
14:59:32|5116.03
14:59:33|5116.03
14:59:34|5116.03
14:59:35|5116.03
14:59:35|5116.03
14:59:36|5116.03
14:59:36|5116.03
14:59:37|5116.03
14:59:38|5116.03
14:59:38|5116.03
14:59:39|5116.03
14:59:40|5116.03
14:59:41|5116.03
14:59:42|5116.03
14:59:43|5116.03
14:59:44|5116.03
14:59:45|5116.03
14:59:46|5116.03
14:59:46|5116.03
14:59:48|5116.03
14:59:48|5116.03
14:59:50|5116.03
14:59:50|5116.03
14:59:51|5116.03
14:59:52|5116.03
14:59:53|5116.03
14:59:54|5116.03
14:59:54|5116.03
14:59:55|5116.03
14:59:55|5116.03
14:59:56|5116.03
14:59:57|5116.03
14:59:58|5116.03
14:59:59|5116.03
15:00:00|5116.03
15:00:01|5116.03
15:00:02|5116.03
15:00:03|5117.37
15:00:05|5117.37
15:00:05|5116.03
15:00:06|5116.03
15:00:07|5117.98
15:00:07|5114.65
15:00:08|5114.65
15:00:09|5114.65
15:00:10|5114.65
15:00:10|5114.65
15:00:11|5115.65
15:00:11|5115.65
15:00:11|5115.65
15:00:12|5115.65
15:00:12|5117.03
15:00:13|5117.03
15:00:13|5117.03
15:00:14|5117.03
15:00:15|5117.03
15:00:15|5117.03
15:00:16|5117.03
15:00:16|5117.03
15:00:17|5117.03
15:00:17|5117.03
15:00:18|5117.03
15:00:18|5117.03
15:00:19|5117.03
15:00:19|5117.03
15:00:20|5117.03
15:00:20|5117.03
15:00:21|5117.03
15:00:22|5117.03
15:00:22|5117.03
15:00:22|5117.03
15:00:23|5117.03
15:00:24|5117.03
15:00:24|5117.03
15:00:25|5117.03
15:00:25|5117.03
15:00:27|5113.45
15:00:27|5113.45
15:00:28|5113.45
15:00:28|5113.45
15:00:28|5113.45
15:00:29|5113.45
15:00:30|5113.45
15:00:30|5113.45
15:00:30|5113.45
15:00:31|5113.45
15:00:31|5113.45
15:00:31|5113.45
15:00:32|5113.45
15:00:32|5113.45
15:00:33|5113.45
15:00:34|5113.
15:00:34|5113.
15:00:35|5113.
15:00:36|5113.
15:00:36|5113.
15:00:36|5113.
15:00:37|5113.
15:00:37|5113.
15:00:38|5113.
15:00:38|5113.
15:00:39|5112.
15:00:39|5112.
15:00:40|5112.
15:00:40|5112.
15:00:41|5112.
15:00:42|5112.
15:00:43|5112.
15:00:43|5112.
15:00:44|5112.
15:00:45|5112.
15:00:46|5112.
15:00:46|5112.
15:00:47|5112.
15:00:48|5112.
15:00:48|5112.
15:00:49|5112.
15:00:50|5113.4
15:00:50|5113.4
15:00:51|5113.4
15:00:52|5113.4
15:00:52|5113.4
15:00:53|5113.4
15:00:54|5113.4
15:00:54|5113.4
15:00:55|5113.4
15:00:56|5113.4
15:00:56|5113.4
15:00:57|5113.4
15:00:57|5113.4
15:00:58|5113.4
15:00:59|5113.4
15:00:59|5110.
15:01:01|5110.
15:01:02|5110.
15:01:03|5110.
15:01:03|5110.
15:01:04|5110.
15:01:05|5110.
15:01:05|5110.
15:01:06|5110.
15:01:07|5110.
15:01:08|5110.
15:01:08|5110.
15:01:09|5110.
15:01:09|5110.
15:01:09|5110.
15:01:10|5110.
15:01:10|5110.
15:01:11|5110.
15:01:11|5110.
15:01:12|5110.
15:01:12|5110.
15:01:13|5110.
15:01:13|5110.
15:01:14|5110.
15:01:14|5111.73
15:01:15|5109.15
15:01:16|5109.15
15:01:16|5109.15
15:01:17|5110.71
15:01:18|5110.71
15:01:19|5110.71
15:01:19|5110.71
15:01:19|5110.71
15:01:20|5110.71
15:01:20|5110.71
15:01:21|5110.71
15:01:22|5110.71
15:01:22|5110.71
15:01:23|5110.71
15:01:23|5110.71
15:01:24|5110.71
15:01:24|5110.71
15:01:25|5110.71
15:01:26|5110.71
15:01:26|5110.71
15:01:27|5110.71
15:01:27|5110.71
15:01:28|5110.71
15:01:28|5110.71
15:01:28|5110.71
15:01:29|5110.71
15:01:29|5110.71
15:01:30|5110.71
15:01:30|5110.71
15:01:31|5110.71
15:01:31|5110.71
15:01:32|5110.71
15:01:32|5110.71
15:01:33|5110.71
15:01:33|5110.71
15:01:34|5110.71
15:01:34|5110.71
15:01:35|5110.71
15:01:35|5110.71
15:01:35|5110.71
15:01:36|5110.71
15:01:36|5110.71
15:01:37|5110.71
15:01:37|5110.71
15:01:37|5110.71
15:01:38|5110.71
15:01:38|5110.71
15:01:39|5110.71
15:01:40|5110.71
15:01:41|5110.71
15:01:42|5110.71
15:01:43|5110.71
15:01:44|5110.71
15:01:45|5110.71
15:01:47|5110.71
15:01:47|5110.71
15:01:48|5110.
15:01:48|5110.
15:01:49|5110.
15:01:50|5110.
15:01:51|5110.
15:01:51|5110.
15:01:52|5110.
15:01:53|5110.
15:01:53|5110.
15:01:54|5110.
15:01:54|5110.
15:01:55|5110.
15:01:56|5110.
15:01:56|5110.
15:01:57|5110.
15:01:57|5110.
15:01:58|5110.
15:01:58|5110.
15:01:59|5110.
15:02:00|5110.
15:02:01|5110.
15:02:02|5110.
15:02:02|5110.
15:02:03|5110.
15:02:04|5110.
15:02:04|5110.
15:02:05|5110.
15:02:06|5110.
15:02:07|5110.
15:02:08|5110.
15:02:08|5110.
15:02:09|5110.
15:02:10|5107.43
15:02:11|5107.43
15:02:12|5107.43
15:02:12|5107.43
15:02:13|5107.43
15:02:14|5110.76
15:02:14|5110.76
15:02:15|5110.63
15:02:16|5110.63
15:02:16|5110.63
15:02:17|5110.63
15:02:18|5110.63
15:02:18|5110.63
15:02:19|5110.63
15:02:20|5110.63
15:02:21|5110.63
15:02:22|5110.63
15:02:23|5110.63
15:02:23|5110.63
15:02:24|5110.63
15:02:24|5110.63
15:02:25|5110.63
15:02:26|5110.63
15:02:26|5110.63
15:02:26|5110.63
15:02:27|5110.63
15:02:28|5109.79
15:02:29|5109.79
15:02:29|5111.68
15:02:30|5111.68
15:02:31|5111.68
15:02:31|5111.68
15:02:32|5111.68
15:02:32|5111.68
15:02:33|5111.68
15:02:34|5111.68
15:02:35|5111.68
15:02:35|5111.68
15:02:36|5111.68
15:02:37|5111.68
15:02:38|5111.68
15:02:39|5111.68
15:02:40|5111.68
15:02:41|5111.68
15:02:42|5111.68
15:02:42|5111.68
15:02:43|5111.68
15:02:44|5111.68
15:02:45|5111.68
15:02:45|5111.68
15:02:46|5111.68
15:02:47|5111.68
15:02:48|5111.68
15:02:49|5111.68
15:02:50|5111.68
15:02:51|5111.68
15:02:51|5111.68
15:02:52|5111.68
15:02:53|5111.68
15:02:54|5111.68
15:02:54|5111.68
15:02:54|5111.68
15:02:55|5111.68
15:02:56|5111.68
15:02:56|5111.68
15:02:57|5111.68
15:02:58|5111.68
15:02:59|5111.68
15:02:59|5111.68
15:03:00|5111.68
15:03:01|5111.68
15:03:02|5111.68
15:03:02|5111.68
15:03:03|5111.68
15:03:04|5111.68
15:03:04|5113.72
15:03:05|5113.72
15:03:06|5113.72
15:03:06|5113.72
15:03:07|5113.72
15:03:07|5113.72
15:03:08|5113.72
15:03:08|5113.72
15:03:09|5113.72
15:03:10|5113.72
15:03:10|5113.72
15:03:11|5113.72
15:03:12|5113.72
15:03:12|5113.72
15:03:13|5113.72
15:03:14|5113.72
15:03:14|5113.72
15:03:14|5113.72
15:03:15|5113.72
15:03:16|5113.72
15:03:17|5113.72
15:03:17|5113.72
15:03:18|5113.72
15:03:18|5113.72
15:03:19|5113.72
15:03:20|5113.72
15:03:21|5113.72
15:03:21|5113.72
15:03:22|5113.72
15:03:23|5113.72
15:03:24|5113.72
15:03:24|5113.72
15:03:24|5113.72
15:03:25|5113.72
15:03:26|5113.72
15:03:26|5113.72
15:03:27|5113.72
15:03:27|5113.72
15:03:28|5113.72
15:03:28|5113.72
15:03:30|5113.72
15:03:30|5113.72
15:03:31|5113.72
15:03:32|5113.72
15:03:32|5113.72
15:03:33|5113.72
15:03:34|5113.72
15:03:35|5113.72
15:03:36|5113.72
15:03:37|5113.72
15:03:38|5113.72
15:03:38|5113.72
15:03:39|5113.72
15:03:40|5113.72
15:03:40|5113.72
15:03:41|5113.72
15:03:42|5113.72
15:03:43|5113.72
15:03:43|5113.72
15:03:44|5113.72
15:03:45|5113.72
15:03:46|5113.72
15:03:46|5113.72
15:03:47|5113.72
15:03:47|5113.72
15:03:48|5113.72
15:03:48|5113.72
15:03:49|5113.72
15:03:50|5113.72
15:03:51|5113.72
15:03:51|5113.72
15:03:52|5113.72
15:03:53|5113.72
15:03:53|5113.72
15:03:54|5113.72
15:03:55|5113.72
15:03:55|5113.72
15:03:56|5113.72
15:03:56|5113.72
15:03:57|5113.72
15:03:57|5113.72
15:03:58|5113.72
15:03:59|5113.72
15:03:59|5113.72
15:04:01|5113.72
15:04:01|5113.72
15:04:02|5113.72
15:04:03|5113.72
15:04:04|5113.72
15:04:04|5113.72
15:04:05|5113.72
15:04:06|5113.72
15:04:07|5113.72
15:04:07|5113.72
15:04:07|5113.72
15:04:08|5113.72
15:04:09|5113.72
15:04:09|5113.72
15:04:10|5113.72
15:04:10|5113.72
15:04:11|5113.72
15:04:11|5113.72
15:04:12|5113.72
15:04:13|5113.72
15:04:14|5113.72
15:04:14|5113.72
15:04:15|5113.72
15:04:16|5113.72
15:04:17|5113.72
15:04:18|5113.72
15:04:18|5113.72
15:04:19|5113.72
15:04:19|5113.72
15:04:20|5113.72
15:04:21|5113.72
15:04:22|5113.72
15:04:22|5113.72
15:04:23|5113.72
15:04:24|5117.09
15:04:24|5113.72
15:04:25|5113.72
15:04:26|5113.72
15:04:26|5113.72
15:04:27|5110.05
15:04:27|5110.05
15:04:28|5110.05
15:04:29|5110.05
15:04:29|5110.05
15:04:30|5110.05
15:04:30|5110.05
15:04:30|5110.05
15:04:31|5110.05
15:04:32|5110.05
15:04:33|5110.05
15:04:34|5110.05
15:04:35|5110.05
15:04:35|5110.05
15:04:36|5110.05
15:04:36|5110.05
15:04:37|5110.05
15:04:38|5110.05
15:04:39|5110.05
15:04:39|5110.05
15:04:40|5111.4
15:04:41|5111.4
15:04:42|5111.4
15:04:43|5111.4
15:04:43|5111.4
15:04:44|5111.4
15:04:45|5111.4
15:04:46|5111.4
15:04:46|5111.4
15:04:47|5111.4
15:04:47|5111.4
15:04:48|5111.4
15:04:49|5111.4
15:04:50|5111.4
15:04:51|5111.4
15:04:52|5115.39
15:04:52|5115.39
15:04:53|5115.39
15:04:54|5115.39
15:04:54|5115.39
15:04:55|5115.39
15:04:56|5115.39
15:04:57|5115.39
15:04:58|5115.39
15:04:58|5115.39
15:04:59|5115.39
15:04:59|5115.39
15:05:00|5115.39
15:05:01|5115.39
15:05:01|5115.39
15:05:02|5115.39
15:05:02|5109.9
15:05:03|5111.
15:05:03|5111.
15:05:04|5111.
15:05:05|5111.
15:05:06|5111.
15:05:06|5111.
15:05:07|5111.
15:05:07|5111.
15:05:08|5111.
15:05:08|5111.
15:05:09|5111.
15:05:09|5111.
15:05:10|5111.
15:05:11|5111.
15:05:11|5111.32
15:05:12|5111.32
15:05:12|5111.32
15:05:12|5111.32
15:05:13|5111.32
15:05:13|5111.32
15:05:14|5111.32
15:05:14|5111.32
15:05:14|5111.32
15:05:15|5111.32
15:05:16|5111.32
15:05:16|5111.32
15:05:17|5111.32
15:05:17|5111.32
15:05:17|5111.32
15:05:18|5111.32
15:05:18|5111.32
15:05:19|5111.32
15:05:19|5111.32
15:05:19|5111.32
15:05:20|5111.32
15:05:20|5111.32
15:05:21|5111.32
15:05:21|5107.55
15:05:23|5110.05
15:05:24|5110.05
15:05:24|5110.05
15:05:25|5110.05
15:05:25|5110.05
15:05:25|5110.05
15:05:26|5110.05
15:05:26|5110.05
15:05:27|5110.05
15:05:27|5110.05
15:05:28|5110.05
15:05:28|5110.05
15:05:29|5110.05
15:05:30|5107.55
15:05:30|5107.55
15:05:31|5107.55
15:05:32|5106.52
15:05:33|5106.52
15:05:35|5107.27
15:05:35|5107.27
15:05:36|5107.27
15:05:37|5107.27
15:05:38|5107.27
15:05:38|5105.65
15:05:39|5105.65
15:05:39|5106.57
15:05:40|5106.57
15:05:41|5106.57
15:05:42|5106.57
15:05:42|5106.57
15:05:43|5106.57
15:05:44|5106.57
15:05:44|5106.57
15:05:45|5106.57
15:05:46|5106.57
15:05:46|5106.57
15:05:47|5106.57
15:05:48|5106.57
15:05:48|5106.57
15:05:49|5106.57
15:05:50|5106.57
15:05:51|5106.57
15:05:51|5106.57
15:05:51|5106.57
15:05:52|5106.57
15:05:53|5106.57
15:05:53|5106.57
15:05:54|5106.57
15:05:55|5106.57
15:05:55|5106.57
15:05:56|5106.57
15:05:57|5106.57
15:05:57|5106.57
15:05:58|5106.57
15:05:59|5106.57
15:05:59|5107.67
15:06:00|5107.67
15:06:01|5107.67
15:06:01|5107.67
15:06:02|5107.67
15:06:02|5107.67
15:06:03|5107.67
15:06:04|5107.67
15:06:05|5107.67
15:06:06|5107.67
15:06:06|5107.67
15:06:07|5107.67
15:06:07|5108.68
15:06:08|5108.68
15:06:09|5108.68
15:06:09|5108.68
15:06:10|5108.68
15:06:11|5108.68
15:06:11|5108.68
15:06:12|5108.68
15:06:12|5108.68
15:06:13|5108.68
15:06:13|5108.68
15:06:14|5108.68
15:06:15|5108.68
15:06:15|5108.68
15:06:16|5108.68
15:06:17|5108.68
15:06:18|5108.68
15:06:18|5108.68
15:06:19|5108.68
15:06:19|5108.68
15:06:20|5108.68
15:06:21|5108.68
15:06:21|5108.68
15:06:22|5108.68
15:06:22|5108.68
15:06:23|5108.68
15:06:23|5108.68
15:06:24|5108.68
15:06:24|5108.68
15:06:25|5108.68
15:06:26|5108.68
15:06:26|5108.68
15:06:27|5108.68
15:06:27|5108.68
15:06:28|5108.68
15:06:29|5108.68
15:06:29|5108.68
15:06:30|5108.68
15:06:31|5108.68
15:06:31|5108.68
15:06:32|5108.68
15:06:33|5108.68
15:06:34|5108.68
15:06:34|5108.68
15:06:35|5108.68
15:06:35|5108.68
15:06:36|5108.68
15:06:37|5108.68
15:06:38|5108.68
15:06:39|5108.68
15:06:40|5108.68
15:06:40|5108.68
15:06:41|5108.68
15:06:42|5108.68
15:06:43|5108.68
15:06:43|5108.68
15:06:45|5108.68
15:06:45|5108.68
15:06:46|5108.68
15:06:47|5108.68
15:06:47|5108.68
15:06:48|5108.68
15:06:48|5108.68
15:06:48|5108.68
15:06:49|5108.68
15:06:49|5108.68
15:06:50|5108.68
15:06:51|5108.68
15:06:52|5108.68
15:06:53|5108.68
15:06:53|5108.68
15:06:54|5108.68
15:06:54|5108.68
15:06:55|5108.68
15:06:55|5108.68
15:06:56|5108.68
15:06:57|5108.68
15:06:58|5108.68
15:06:59|5108.68
15:07:00|5108.68
15:07:00|5108.68
15:07:00|5108.68
15:07:01|5108.68
15:07:01|5108.68
15:07:02|5110.05
15:07:02|5110.05
15:07:03|5110.05
15:07:04|5110.05
15:07:04|5110.49
15:07:05|5110.49
15:07:06|5110.49
15:07:07|5110.49
15:07:08|5110.49
15:07:08|5110.49
15:07:09|5110.49
15:07:09|5110.49
15:07:10|5110.49
15:07:11|5110.49
15:07:11|5110.49
15:07:12|5110.59
15:07:13|5110.59
15:07:13|5110.59
15:07:14|5110.59
15:07:14|5110.59
15:07:15|5110.59
15:07:16|5110.59
15:07:17|5110.59
15:07:18|5110.59
15:07:18|5110.59
15:07:19|5110.59
15:07:20|5110.59
15:07:20|5110.59
15:07:20|5110.59
15:07:21|5110.59
15:07:22|5110.59
15:07:23|5110.59
15:07:24|5110.59
15:07:25|5110.59
15:07:26|5110.59
15:07:27|5110.59
15:07:27|5110.59
15:07:28|5110.59
15:07:28|5110.59
15:07:29|5110.59
15:07:29|5110.59
15:07:30|5110.59
15:07:31|5110.59
15:07:31|5110.59
15:07:32|5110.59
15:07:32|5110.59
15:07:33|5110.59
15:07:34|5110.59
15:07:35|5110.
15:07:36|5110.
15:07:37|5110.
15:07:38|5110.
15:07:39|5110.
15:07:39|5110.
15:07:40|5110.
15:07:40|5110.
15:07:41|5110.
15:07:42|5110.
15:07:43|5110.
15:07:43|5110.
15:07:44|5110.
15:07:45|5110.
15:07:46|5110.
15:07:46|5110.
15:07:47|5110.
15:07:48|5110.
15:07:48|5110.
15:07:49|5110.
15:07:50|5110.
15:07:50|5110.
15:07:51|5110.
15:07:51|5110.
15:07:52|5110.
15:07:52|5110.
15:07:53|5110.
15:07:54|5110.
15:07:55|5110.
15:07:56|5110.
15:07:56|5110.
15:07:57|5110.
15:07:57|5110.
15:07:58|5110.
15:07:59|5110.
15:08:00|5110.
15:08:00|5110.
15:08:00|5110.
15:08:01|5110.
15:08:02|5110.
15:08:03|5110.
15:08:03|5110.
15:08:04|5110.
15:08:05|5110.
15:08:06|5110.
15:08:06|5110.
15:08:07|5110.
15:08:08|5110.
15:08:08|5110.
15:08:09|5110.
15:08:09|5110.
15:08:10|5110.
15:08:10|5110.
15:08:11|5110.
15:08:12|5110.
15:08:12|5110.
15:08:13|5110.
15:08:14|5110.
15:08:14|5110.
15:08:14|5110.
15:08:15|5110.
15:08:16|5110.
15:08:16|5110.
15:08:17|5110.
15:08:17|5110.
15:08:18|5110.
15:08:18|5110.
15:08:18|5110.
15:08:19|5110.
15:08:20|5110.
15:08:20|5110.
15:08:21|5110.
15:08:22|5110.
15:08:22|5111.59
15:08:23|5111.59
15:08:23|5111.59
15:08:24|5111.59
15:08:25|5111.59
15:08:25|5111.59
15:08:25|5111.59
15:08:26|5111.59
15:08:27|5111.59
15:08:27|5111.61
15:08:28|5111.61
15:08:29|5111.61
15:08:29|5111.61
15:08:30|5111.61
15:08:30|5111.61
15:08:31|5111.61
15:08:31|5111.61
15:08:32|5111.61
15:08:32|5111.61
15:08:33|5111.61
15:08:33|5111.61
15:08:34|5111.61
15:08:35|5111.61
15:08:36|5111.61
15:08:37|5111.61
15:08:38|5111.61
15:08:38|5111.61
15:08:39|5111.61
15:08:40|5111.61
15:08:40|5111.61
15:08:41|5111.61
15:08:41|5111.61
15:08:42|5111.61
15:08:43|5111.61
15:08:43|5111.61
15:08:44|5111.61
15:08:45|5111.61
15:08:46|5111.61
15:08:46|5111.61
15:08:47|5111.61
15:08:48|5111.61
15:08:49|5109.54
15:08:49|5109.54
15:08:50|5109.54
15:08:51|5109.54
15:08:52|5109.54
15:08:52|5109.54
15:08:52|5109.54
15:08:53|5109.54
15:08:54|5109.54
15:08:55|5109.54
15:08:55|5109.54
15:08:56|5109.54
15:08:57|5109.54
15:08:58|5109.54
15:08:58|5113.8
15:08:59|5113.8
15:09:00|5113.8
15:09:00|5115.
15:09:01|5115.
15:09:02|5115.
15:09:03|5115.
15:09:03|5115.
15:09:04|5115.
15:09:05|5115.
15:09:05|5115.
15:09:06|5115.
15:09:06|5115.
15:09:07|5115.
15:09:07|5115.
15:09:09|5115.
15:09:09|5115.
15:09:09|5115.
15:09:10|5115.
15:09:10|5115.
15:09:11|5115.
15:09:11|5115.
15:09:12|5115.
15:09:12|5115.
15:09:13|5115.
15:09:14|5115.
15:09:14|5115.
15:09:14|5115.
15:09:15|5115.
15:09:15|5115.
15:09:16|5115.
15:09:17|5115.
15:09:17|5115.
15:09:18|5115.
15:09:18|5115.
15:09:19|5115.
15:09:19|5115.
15:09:20|5115.
15:09:21|5115.
15:09:21|5115.
15:09:22|5115.
15:09:22|5115.
15:09:23|5115.
15:09:24|5115.
15:09:25|5115.
15:09:25|5115.
15:09:25|5115.
15:09:26|5115.
15:09:27|5115.
15:09:27|5115.
15:09:28|5115.
15:09:29|5115.
15:09:29|5115.
15:09:30|5115.
15:09:31|5115.
15:09:31|5115.
15:09:32|5115.
15:09:32|5115.
15:09:33|5115.
15:09:33|5115.
15:09:33|5115.
15:09:34|5115.
15:09:34|5115.
15:09:35|5115.
15:09:36|5115.
15:09:37|5115.
15:09:38|5115.
15:09:38|5115.
15:09:39|5115.
15:09:41|5115.
15:09:42|5115.
15:09:43|5115.
15:09:43|5115.
15:09:44|5115.
15:09:44|5115.
15:09:45|5115.
15:09:46|5115.
15:09:46|5115.
15:09:47|5115.
15:09:48|5115.
15:09:48|5115.
15:09:49|5115.
15:09:50|5115.
15:09:50|5115.
15:09:50|5115.
15:09:51|5115.
15:09:52|5115.
15:09:53|5115.
15:09:54|5115.
15:09:54|5115.
15:09:55|5116.66
15:09:55|5116.66
15:09:57|5116.66
15:09:57|5116.66
15:09:58|5116.66
15:09:59|5116.66
15:10:00|5116.66
15:10:01|5116.66
15:10:02|5116.66
15:10:03|5116.66
15:10:05|5116.66
15:10:05|5116.66
15:10:05|5116.66
15:10:07|5116.66
15:10:08|5116.66
15:10:08|5116.75
15:10:09|5116.75
15:10:10|5116.75
15:10:10|5116.75
15:10:11|5116.75
15:10:11|5116.75
15:10:12|5116.75
15:10:12|5116.75
15:10:13|5118.11
15:10:13|5118.11
15:10:13|5118.11
15:10:14|5118.11
15:10:14|5118.11
15:10:15|5118.11
15:10:15|5118.11
15:10:16|5118.11
15:10:16|5118.11
15:10:17|5118.11
15:10:17|5118.11
15:10:17|5118.11
15:10:18|5118.11
15:10:18|5118.11
15:10:19|5116.75
15:10:19|5116.75
15:10:19|5116.75
15:10:20|5116.75
15:10:20|5116.75
15:10:21|5116.75
15:10:22|5116.75
15:10:22|5116.75
15:10:23|5116.75
15:10:23|5116.75
15:10:24|5116.75
15:10:24|5116.75
15:10:25|5116.75
15:10:25|5116.75
15:10:26|5116.75
15:10:26|5116.75
15:10:27|5116.75
15:10:28|5116.75
15:10:28|5116.75
15:10:29|5116.75
15:10:30|5116.75
15:10:31|5116.75
15:10:32|5116.75
15:10:32|5116.75
15:10:33|5116.75
15:10:33|5116.75
15:10:34|5116.75
15:10:35|5116.75
15:10:35|5116.75
15:10:36|5116.75
15:10:36|5116.75
15:10:37|5116.75
15:10:39|5116.75
15:10:39|5116.75
15:10:41|5116.75
15:10:41|5116.75
15:10:41|5116.75
15:10:42|5116.75
15:10:43|5116.75
15:10:44|5116.75
15:10:45|5116.75
15:10:46|5116.75
15:10:46|5116.75
15:10:47|5116.75
15:10:47|5116.75
15:10:48|5116.75
15:10:49|5116.75
15:10:50|5116.75
15:10:51|5116.75
15:10:52|5116.75
15:10:52|5116.75
15:10:53|5116.75
15:10:53|5116.75
15:10:54|5116.75
15:10:54|5116.75
15:10:55|5116.75
15:10:56|5116.75
15:10:56|5116.75
15:10:57|5116.75
15:10:58|5116.75
15:10:59|5116.75
15:10:59|5114.04
15:11:00|5114.04
15:11:01|5114.04
15:11:01|5114.04
15:11:02|5114.04
15:11:03|5114.04
15:11:03|5114.04
15:11:04|5114.04
15:11:04|5114.04
15:11:05|5114.04
15:11:06|5114.04
15:11:06|5114.04
15:11:07|5115.57
15:11:07|5115.57
15:11:08|5115.57
15:11:09|5115.57
15:11:10|5115.57
15:11:10|5115.57
15:11:11|5115.57
15:11:12|5115.57
15:11:12|5116.1
15:11:13|5116.1
15:11:14|5116.1
15:11:15|5116.1
15:11:15|5117.13
15:11:16|5117.13
15:11:16|5117.13
15:11:17|5117.13
15:11:18|5117.13
15:11:18|5117.13
15:11:19|5117.13
15:11:20|5117.13
15:11:20|5117.13
15:11:21|5117.13
15:11:21|5116.98
15:11:22|5119.7
15:11:23|5119.7
15:11:23|5119.7
15:11:24|5119.7
15:11:24|5119.7
15:11:25|5119.7
15:11:25|5119.7
15:11:26|5119.7
15:11:26|5119.7
15:11:27|5119.7
15:11:27|5119.7
15:11:28|5119.7
15:11:28|5119.7
15:11:29|5119.7
15:11:30|5119.7
15:11:30|5119.7
15:11:30|5119.7
15:11:31|5119.7
15:11:31|5119.7
15:11:32|5119.7
15:11:32|5119.7
15:11:33|5119.7
15:11:33|5119.7
15:11:34|5119.7
15:11:34|5119.7
15:11:35|5119.7
15:11:35|5119.7
15:11:36|5119.7
15:11:37|5119.7
15:11:38|5119.7
15:11:38|5119.7
15:11:39|5119.7
15:11:40|5119.7
15:11:41|5119.7
15:11:41|5119.7
15:11:42|5119.7
15:11:44|5119.7
15:11:44|5119.7
15:11:45|5119.7
15:11:46|5119.7
15:11:47|5119.7
15:11:48|5119.7
15:11:49|5119.7
15:11:50|5119.7
15:11:50|5119.7
15:11:51|5119.7
15:11:51|5119.7
15:11:52|5119.7
15:11:53|5119.7
15:11:53|5119.7
15:11:54|5119.7
15:11:54|5117.75
15:11:55|5117.75
15:11:56|5116.79
15:11:57|5116.79
15:11:58|5116.79
15:11:59|5116.79
15:12:00|5117.34
15:12:00|5117.47
15:12:01|5117.47
15:12:02|5117.47
15:12:02|5117.47
15:12:03|5117.47
15:12:03|5117.47
15:12:04|5117.47
15:12:05|5117.47
15:12:06|5117.47
15:12:06|5117.47
15:12:07|5117.47
15:12:08|5117.47
15:12:08|5117.47
15:12:09|5117.47
15:12:10|5117.57
15:12:11|5117.57
15:12:11|5117.57
15:12:12|5117.57
15:12:13|5117.57
15:12:13|5117.57
15:12:14|5117.57
15:12:15|5117.57
15:12:16|5117.57
15:12:17|5118.13
15:12:17|5118.13
15:12:18|5118.13
15:12:18|5118.13
15:12:19|5118.13
15:12:20|5118.13
15:12:20|5118.13
15:12:21|5118.13
15:12:22|5118.13
15:12:23|5119.91
15:12:23|5119.91
15:12:23|5119.91
15:12:24|5119.91
15:12:25|5119.91
15:12:27|5119.91
15:12:27|5119.91
15:12:28|5119.91
15:12:29|5119.91
15:12:29|5119.91
15:12:30|5119.91
15:12:30|5119.91
15:12:31|5119.91
15:12:32|5119.91
15:12:32|5119.91
15:12:33|5119.91
15:12:34|5119.91
15:12:34|5119.91
15:12:35|5119.91
15:12:35|5119.91
15:12:36|5119.91
15:12:37|5119.91
15:12:37|5119.91
15:12:37|5119.91
15:12:38|5119.91
15:12:39|5119.91
15:12:40|5119.91
15:12:41|5119.91
15:12:41|5119.91
15:12:42|5119.91
15:12:43|5119.91
15:12:43|5119.91
15:12:44|5119.91
15:12:45|5119.91
15:12:46|5119.91
15:12:46|5119.91
15:12:47|5119.07
15:12:47|5119.07
15:12:48|5119.07
15:12:49|5119.07
15:12:50|5119.07
15:12:50|5119.93
15:12:51|5119.93
15:12:52|5119.93
15:12:52|5120.1
15:12:53|5120.1
15:12:54|5120.1
15:12:54|5120.1
15:12:55|5120.1
15:12:56|5120.1
15:12:56|5120.1
15:12:57|5120.1
15:12:58|5120.1
15:12:59|5120.1
15:12:59|5120.1
15:13:00|5120.1
15:13:00|5120.1
15:13:01|5120.1
15:13:01|5120.1
15:13:02|5120.1
15:13:02|5120.1
15:13:03|5120.1
15:13:03|5120.1
15:13:04|5120.1
15:13:05|5120.1
15:13:05|5119.27
15:13:05|5119.27
15:13:06|5119.27
15:13:07|5119.27
15:13:07|5119.27
15:13:07|5119.27
15:13:08|5119.27
15:13:08|5119.27
15:13:09|5119.27
15:13:09|5119.27
15:13:10|5119.27
15:13:10|5118.11
15:13:11|5118.11
15:13:11|5118.11
15:13:12|5118.11
15:13:12|5118.11
15:13:13|5118.11
15:13:14|5118.11
15:13:14|5118.11
15:13:15|5118.11
15:13:15|5118.11
15:13:16|5118.11
15:13:16|5118.11
15:13:16|5118.11
15:13:17|5118.11
15:13:18|5118.11
15:13:18|5118.11
15:13:19|5118.11
15:13:19|5118.11
15:13:20|5118.11
15:13:20|5118.02
15:13:21|5118.02
15:13:22|5118.02
15:13:22|5118.02
15:13:23|5118.02
15:13:23|5118.02
15:13:24|5118.02
15:13:24|5118.02
15:13:25|5118.02
15:13:26|5118.02
15:13:26|5118.02
15:13:26|5118.02
15:13:27|5118.02
15:13:28|5118.02
15:13:28|5118.02
15:13:29|5118.02
15:13:29|5118.02
15:13:30|5118.02
15:13:31|5118.02
15:13:31|5118.02
15:13:32|5118.02
15:13:32|5118.02
15:13:33|5118.02
15:13:33|5118.02
15:13:34|5118.02
15:13:35|5118.02
15:13:35|5118.02
15:13:36|5119.38
15:13:36|5119.38
15:13:37|5119.38
15:13:37|5119.38
15:13:38|5119.38
15:13:38|5119.38
15:13:38|5119.38
15:13:39|5119.38
15:13:40|5119.48
15:13:41|5119.48
15:13:41|5119.48
15:13:42|5119.48
15:13:43|5119.48
15:13:44|5119.48
15:13:45|5119.48
15:13:45|5119.48
15:13:46|5119.48
15:13:47|5119.48
15:13:48|5119.48
15:13:49|5119.48
15:13:49|5119.48
15:13:50|5119.48
15:13:51|5119.48
15:13:52|5119.48
15:13:52|5119.48
15:13:52|5119.48
15:13:53|5119.48
15:13:54|5119.48
15:13:54|5119.48
15:13:55|5119.48
15:13:56|5119.48
15:13:57|5119.48
15:13:58|5119.48
15:13:58|5119.48
15:13:59|5119.48
15:14:00|5119.48
15:14:00|5119.48
15:14:01|5119.48
15:14:01|5119.48
15:14:02|5119.48
15:14:03|5119.48
15:14:04|5119.48
15:14:04|5119.48
15:14:05|5119.48
15:14:05|5119.48
15:14:06|5119.48
15:14:07|5119.48
15:14:07|5119.48
15:14:08|5119.48
15:14:09|5119.48
15:14:09|5119.48
15:14:10|5119.48
15:14:10|5119.48
15:14:11|5119.48
15:14:11|5119.48
15:14:12|5119.48
15:14:13|5119.48
15:14:13|5119.48
15:14:14|5119.48
15:14:14|5119.48
15:14:15|5119.48
15:14:15|5119.48
15:14:16|5119.48
15:14:17|5119.48
15:14:17|5119.48
15:14:18|5119.48
15:14:18|5119.48
15:14:19|5119.48
15:14:19|5119.48
15:14:20|5119.48
15:14:20|5119.48
15:14:21|5119.48
15:14:21|5119.48
15:14:22|5119.48
15:14:23|5119.48
15:14:23|5119.48
15:14:24|5119.48
15:14:24|5119.48
15:14:25|5119.48
15:14:25|5119.48
15:14:26|5119.48
15:14:27|5119.48
15:14:27|5119.48
15:14:28|5118.11
15:14:28|5118.11
15:14:29|5118.11
15:14:29|5118.11
15:14:30|5118.11
15:14:31|5118.11
15:14:32|5118.11
15:14:32|5118.11
15:14:33|5118.11
15:14:33|5118.11
15:14:33|5118.11
15:14:34|5118.11
15:14:34|5118.11
15:14:35|5118.11
15:14:35|5118.11
15:14:36|5118.11
15:14:36|5118.11
15:14:37|5118.11
15:14:37|5118.11
15:14:38|5118.11
15:14:38|5118.11
15:14:39|5118.01
15:14:39|5118.01
15:14:40|5118.01
15:14:40|5118.01
15:14:41|5119.27
15:14:43|5119.27
15:14:43|5119.27
15:14:44|5119.27
15:14:45|5119.27
15:14:46|5119.27
15:14:46|5119.27
15:14:48|5119.27
15:14:49|5119.27
15:14:50|5119.27
15:14:50|5119.27
15:14:51|5119.27
15:14:52|5117.24
15:14:53|5117.24
15:14:53|5117.24
15:14:54|5117.49
15:14:55|5117.49
15:14:56|5117.49
15:14:57|5117.49
15:14:58|5117.49
15:14:59|5117.49
15:14:59|5117.49
15:15:00|5117.49
15:15:01|5117.49
15:15:02|5117.49
15:15:02|5117.49
15:15:03|5117.49
15:15:04|5117.49
15:15:05|5117.49
15:15:05|5117.49
15:15:07|5117.49
15:15:07|5117.49
15:15:08|5117.49
15:15:08|5117.49
15:15:09|5117.49
15:15:09|5117.49
15:15:10|5117.49
15:15:11|5117.49
15:15:11|5117.49
15:15:12|5117.49
15:15:12|5117.49
15:15:13|5117.49
15:15:13|5117.49
15:15:14|5117.49
15:15:14|5117.49
15:15:16|5117.49
15:15:16|5117.49
15:15:17|5117.49
15:15:17|5117.49
15:15:18|5117.49
15:15:18|5117.49
15:15:19|5117.49
15:15:20|5117.49
15:15:20|5117.49
15:15:21|5117.49
15:15:21|5117.49
15:15:22|5117.49
15:15:22|5117.49
15:15:22|5117.49
15:15:23|5117.49
15:15:23|5117.49
15:15:24|5117.49
15:15:25|5117.49
15:15:25|5117.49
15:15:26|5117.49
15:15:26|5117.49
15:15:27|5117.49
15:15:27|5117.49
15:15:28|5117.49
15:15:28|5117.49
15:15:29|5117.49
15:15:29|5117.49
15:15:29|5117.49
15:15:30|5117.49
15:15:30|5117.49
15:15:31|5117.49
15:15:31|5117.49
15:15:31|5117.49
15:15:32|5117.49
15:15:32|5117.49
15:15:33|5117.49
15:15:34|5117.49
15:15:34|5117.49
15:15:35|5117.49
15:15:35|5117.49
15:15:35|5117.49
15:15:36|5117.49
15:15:36|5117.49
15:15:37|5117.49
15:15:37|5117.49
15:15:37|5117.49
15:15:38|5117.49
15:15:38|5117.49
15:15:38|5117.49
15:15:39|5117.49
15:15:39|5117.49
15:15:40|5117.49
15:15:40|5117.49
15:15:41|5117.49
15:15:41|5117.49
15:15:43|5117.49
15:15:44|5117.49
15:15:45|5117.49
15:15:45|5117.49
15:15:46|5117.49
15:15:46|5117.49
15:15:48|5117.49
15:15:48|5117.49
15:15:49|5117.49
15:15:49|5117.49
15:15:50|5117.49
15:15:51|5117.49
15:15:51|5117.49
15:15:52|5117.49
15:15:53|5117.49
15:15:54|5117.49
15:15:54|5117.49
15:15:55|5117.49
15:15:56|5117.49
15:15:57|5117.49
15:15:58|5117.49
15:15:58|5117.49
15:15:59|5117.49
15:16:00|5117.49
15:16:00|5117.49
15:16:01|5117.49
15:16:02|5117.49
15:16:02|5117.49
15:16:03|5117.49
15:16:04|5117.49
15:16:04|5117.49
15:16:05|5117.49
15:16:06|5117.49
15:16:06|5117.49
15:16:07|5117.49
15:16:08|5117.49
15:16:08|5117.49
15:16:09|5117.49
15:16:10|5117.49
15:16:10|5117.49
15:16:11|5117.49
15:16:12|5117.49
15:16:13|5117.49
15:16:13|5117.49
15:16:14|5117.49
15:16:15|5117.49
15:16:15|5117.49
15:16:16|5117.49
15:16:16|5117.49
15:16:17|5117.49
15:16:18|5117.49
15:16:18|5117.49
15:16:19|5117.49
15:16:19|5117.49
15:16:19|5117.49
15:16:20|5117.49
15:16:20|5117.49
15:16:21|5117.49
15:16:22|5117.49
15:16:22|5117.49
15:16:23|5117.49
15:16:23|5117.49
15:16:24|5117.49
15:16:24|5117.49
15:16:25|5117.49
15:16:25|5117.49
15:16:26|5117.49
15:16:26|5117.49
15:16:27|5117.49
15:16:28|5117.49
15:16:28|5117.49
15:16:28|5117.49
15:16:29|5117.49
15:16:29|5117.49
15:16:30|5117.49
15:16:30|5117.49
15:16:31|5117.49
15:16:31|5117.49
15:16:32|5117.49
15:16:32|5117.49
15:16:34|5117.49
15:16:34|5117.49
15:16:35|5117.49
15:16:36|5117.49
15:16:36|5117.49
15:16:37|5117.49
15:16:37|5117.49
15:16:38|5117.49
15:16:38|5117.49
15:16:39|5117.49
15:16:40|5117.49
15:16:40|5117.49
15:16:41|5117.49
15:16:41|5117.49
15:16:42|5117.49
15:16:43|5117.49
15:16:44|5117.49
15:16:46|5117.49
15:16:46|5117.49
15:16:47|5117.49
15:16:47|5117.49
15:16:48|5117.49
15:16:49|5117.49
15:16:49|5117.49
15:16:49|5117.49
15:16:50|5117.49
15:16:51|5117.49
15:16:52|5117.49
15:16:52|5117.49
15:16:53|5117.49
15:16:54|5117.49
15:16:55|5117.49
15:16:55|5117.49
15:16:55|5117.49
15:16:56|5117.49
15:16:57|5117.49
15:16:58|5117.49
15:16:58|5117.49
15:17:00|5117.49
15:17:01|5117.49
15:17:01|5117.49
15:17:02|5117.49
15:17:03|5117.49
15:17:04|5117.49
15:17:05|5117.49
15:17:06|5117.49
15:17:06|5117.49
15:17:07|5117.49
15:17:09|5117.49
15:17:10|5117.49
15:17:10|5117.49
15:17:11|5117.49
15:17:11|5117.49
15:17:12|5117.49
15:17:12|5117.49
15:17:13|5117.49
15:17:13|5117.49
15:17:14|5117.49
15:17:14|5121.53
15:17:15|5121.53
15:17:15|5121.53
15:17:17|5121.53
15:17:17|5122.89
15:17:18|5121.53
15:17:19|5121.53
15:17:19|5121.53
15:17:20|5121.53
15:17:20|5121.53
15:17:21|5121.53
15:17:22|5121.53
15:17:22|5122.89
15:17:23|5122.89
15:17:23|5122.89
15:17:24|5122.89
15:17:24|5122.89
15:17:25|5122.89
15:17:25|5122.89
15:17:25|5122.89
15:17:26|5122.89
15:17:26|5122.89
15:17:27|5122.89
15:17:27|5122.89
15:17:28|5122.89
15:17:29|5122.89
15:17:29|5122.89
15:17:30|5122.89
15:17:30|5122.89
15:17:31|5122.89
15:17:32|5122.89
15:17:32|5122.89
15:17:33|5122.89
15:17:33|5122.89
15:17:34|5122.89
15:17:35|5122.89
15:17:35|5122.89
15:17:35|5122.89
15:17:36|5118.12
15:17:36|5118.12
15:17:37|5118.12
15:17:38|5118.12
15:17:38|5118.12
15:17:39|5118.12
15:17:39|5118.12
15:17:40|5118.12
15:17:41|5118.12
15:17:41|5118.12
15:17:41|5118.12
15:17:42|5118.12
15:17:42|5118.12
15:17:43|5118.12
15:17:44|5118.12
15:17:45|5118.12
15:17:47|5118.74
15:17:48|5118.74
15:17:49|5118.74
15:17:50|5118.74
15:17:50|5126.75
15:17:51|5126.75
15:17:52|5126.75
15:17:52|5126.75
15:17:54|5126.75
15:17:55|5126.75
15:17:56|5126.75
15:17:56|5126.75
15:17:57|5126.75
15:17:57|5126.75
15:17:58|5126.75
15:17:59|5126.75
15:17:59|5126.75
15:18:00|5126.75
15:18:01|5126.75
15:18:02|5126.75
15:18:03|5126.75
15:18:03|5126.75
15:18:04|5126.75
15:18:05|5126.75
15:18:05|5126.75
15:18:06|5122.25
15:18:07|5122.25
15:18:07|5122.25
15:18:08|5122.25
15:18:08|5122.25
15:18:09|5122.25
15:18:09|5122.25
15:18:10|5122.25
15:18:11|5122.25
15:18:11|5122.25
15:18:12|5121.16
15:18:13|5121.16
15:18:13|5121.16
15:18:14|5121.16
15:18:15|5121.32
15:18:16|5121.32
15:18:16|5121.32
15:18:17|5121.32
15:18:17|5121.32
15:18:18|5121.32
15:18:19|5121.32
15:18:19|5121.32
15:18:20|5121.32
15:18:21|5121.32
15:18:21|5121.33
15:18:22|5121.33
15:18:23|5121.33
15:18:23|5121.33
15:18:24|5121.33
15:18:25|5121.33
15:18:26|5121.33
15:18:26|5121.33
15:18:27|5121.33
15:18:28|5121.33
15:18:29|5121.33
15:18:29|5121.33
15:18:30|5121.33
15:18:30|5121.33
15:18:31|5121.33
15:18:31|5121.33
15:18:32|5121.33
15:18:33|5121.33
15:18:33|5121.33
15:18:34|5121.33
15:18:35|5117.96
15:18:35|5117.96
15:18:36|5117.96
15:18:36|5117.96
15:18:37|5117.96
15:18:37|5117.96
15:18:38|5117.96
15:18:39|5117.96
15:18:39|5117.96
15:18:40|5117.96
15:18:40|5117.96
15:18:41|5117.96
15:18:41|5117.96
15:18:42|5117.96
15:18:43|5117.96
15:18:44|5117.96
15:18:45|5117.96
15:18:46|5117.96
15:18:47|5120.95
15:18:48|5121.55
15:18:49|5121.55
15:18:50|5121.55
15:18:51|5121.55
15:18:53|5121.55
15:18:53|5121.55
15:18:54|5121.55
15:18:54|5121.55
15:18:55|5121.55
15:18:56|5121.55
15:18:57|5121.55
15:18:58|5121.55
15:18:59|5121.55
15:19:00|5121.55
15:19:01|5121.55
15:19:01|5121.55
15:19:02|5121.55
15:19:03|5121.55
15:19:04|5121.55
15:19:05|5121.55
15:19:05|5121.55
15:19:06|5121.55
15:19:07|5123.39
15:19:07|5123.39
15:19:08|5123.39
15:19:08|5123.39
15:19:09|5123.39
15:19:10|5123.49
15:19:10|5123.49
15:19:11|5123.49
15:19:12|5123.49
15:19:12|5123.49
15:19:13|5123.49
15:19:14|5123.49
15:19:14|5123.49
15:19:15|5123.49
15:19:15|5123.49
15:19:16|5123.49
15:19:17|5123.49
15:19:17|5123.49
15:19:18|5123.49
15:19:18|5123.49
15:19:19|5123.49
15:19:20|5123.49
15:19:20|5123.49
15:19:21|5123.49
15:19:21|5123.49
15:19:22|5123.49
15:19:23|5123.49
15:19:23|5123.49
15:19:24|5123.49
15:19:24|5123.49
15:19:25|5123.49
15:19:25|5123.49
15:19:26|5123.49
15:19:26|5123.49
15:19:27|5123.49
15:19:27|5123.49
15:19:28|5123.49
15:19:28|5123.49
15:19:29|5123.49
15:19:29|5123.49
15:19:30|5123.49
15:19:30|5123.49
15:19:30|5123.49
15:19:32|5123.49
15:19:33|5123.49
15:19:33|5123.49
15:19:34|5123.49
15:19:35|5123.49
15:19:36|5123.49
15:19:37|5123.49
15:19:38|5123.49
15:19:39|5123.49
15:19:39|5123.49
15:19:39|5123.49
15:19:40|5123.49
15:19:41|5123.49
15:19:41|5123.49
15:19:42|5123.49
15:19:43|5123.49
15:19:43|5123.49
15:19:44|5123.49
15:19:44|5123.49
15:19:45|5123.49
15:19:46|5123.49
15:19:47|5123.49
15:19:47|5123.49
15:19:48|5123.49
15:19:49|5123.49
15:19:50|5123.49
15:19:51|5123.49
15:19:52|5123.49
15:19:52|5123.49
15:19:53|5123.49
15:19:54|5123.49
15:19:54|5122.1
15:19:55|5122.1
15:19:56|5122.1
15:19:56|5122.1
15:19:58|5122.1
15:19:58|5122.1
15:19:59|5122.1
15:20:00|5122.1
15:20:00|5122.1
15:20:01|5122.1
15:20:03|5123.13
15:20:03|5123.13
15:20:04|5123.13
15:20:04|5123.13
15:20:04|5123.13
15:20:05|5123.13
15:20:06|5123.14
15:20:07|5123.14
15:20:07|5123.14
15:20:08|5123.14
15:20:08|5122.1
15:20:10|5122.1
15:20:10|5122.1
15:20:11|5122.1
15:20:12|5121.63
15:20:12|5121.63
15:20:13|5121.63
15:20:13|5120.97
15:20:14|5120.97
15:20:15|5120.97
15:20:15|5120.97
15:20:16|5120.97
15:20:16|5120.97
15:20:16|5120.97
15:20:17|5120.97
15:20:18|5120.97
15:20:18|5120.97
15:20:18|5120.97
15:20:19|5120.97
15:20:20|5120.97
15:20:20|5120.97
15:20:20|5120.97
15:20:21|5120.97
15:20:21|5120.97
15:20:22|5120.97
15:20:22|5120.97
15:20:23|5120.97
15:20:24|5120.97
15:20:25|5120.97
15:20:25|5120.97
15:20:26|5120.97
15:20:26|5120.97
15:20:27|5120.97
15:20:27|5120.97
15:20:28|5120.97
15:20:28|5120.97
15:20:28|5120.97
15:20:29|5120.97
15:20:30|5120.97
15:20:30|5120.97
15:20:31|5120.97
15:20:31|5120.97
15:20:32|5120.97
15:20:32|5120.97
15:20:34|5120.97
15:20:35|5120.97
15:20:35|5120.97
15:20:36|5120.97
15:20:36|5120.97
15:20:37|5120.97
15:20:38|5120.97
15:20:39|5123.61
15:20:39|5123.61
15:20:40|5123.61
15:20:41|5123.61
15:20:41|5123.09
15:20:42|5123.09
15:20:43|5123.09
15:20:43|5123.09
15:20:43|5123.09
15:20:45|5123.09
15:20:45|5121.18
15:20:45|5121.18
15:20:46|5121.18
15:20:47|5121.18
15:20:48|5121.18
15:20:49|5121.18
15:20:50|5121.18
15:20:51|5121.18
15:20:51|5121.18
15:20:53|5121.18
15:20:54|5121.18
15:20:55|5121.18
15:20:56|5121.18
15:20:56|5121.18
15:20:57|5121.18
15:20:58|5121.18
15:20:59|5121.18
15:21:00|5121.18
15:21:00|5121.18
15:21:01|5121.18
15:21:01|5121.18
15:21:02|5121.18
15:21:03|5121.18
15:21:03|5121.18
15:21:04|5121.18
15:21:05|5121.18
15:21:06|5121.18
15:21:06|5121.18
15:21:07|5121.18
15:21:08|5121.18
15:21:08|5121.18
15:21:09|5121.18
15:21:09|5121.18
15:21:10|5121.18
15:21:11|5121.18
15:21:12|5121.18
15:21:13|5121.18
15:21:13|5121.18
15:21:14|5121.18
15:21:15|5121.18
15:21:15|5121.18
15:21:16|5121.18
15:21:16|5120.59
15:21:17|5120.59
15:21:17|5120.59
15:21:18|5120.59
15:21:18|5120.59
15:21:19|5120.59
15:21:20|5120.59
15:21:21|5120.59
15:21:21|5120.59
15:21:23|5120.59
15:21:23|5120.59
15:21:23|5120.59
15:21:24|5120.59
15:21:24|5120.59
15:21:25|5120.59
15:21:26|5120.59
15:21:26|5120.59
15:21:27|5120.59
15:21:28|5120.59
15:21:28|5119.66
15:21:29|5119.66
15:21:30|5119.66
15:21:30|5119.66
15:21:31|5119.66
15:21:32|5119.66
15:21:32|5119.66
15:21:33|5119.66
15:21:34|5119.66
15:21:35|5119.66
15:21:35|5119.66
15:21:36|5119.66
15:21:36|5118.14
15:21:37|5118.14
15:21:38|5118.14
15:21:38|5118.14
15:21:39|5118.14
15:21:39|5118.14
15:21:40|5118.14
15:21:41|5118.14
15:21:41|5118.14
15:21:42|5118.74
15:21:43|5118.74
15:21:43|5118.74
15:21:43|5118.74
15:21:44|5118.74
15:21:45|5118.74
15:21:46|5118.74
15:21:46|5118.74
15:21:46|5118.74
15:21:47|5118.74
15:21:48|5118.74
15:21:50|5118.74
15:21:50|5118.74
15:21:52|5118.74
15:21:52|5118.74
15:21:53|5118.74
15:21:54|5118.74
15:21:55|5118.74
15:21:55|5118.74
15:21:56|5118.74
15:21:57|5118.74
15:21:58|5118.74
15:21:59|5119.97
15:21:59|5119.97
15:22:00|5119.97
15:22:01|5119.97
15:22:02|5119.97
15:22:02|5119.97
15:22:03|5119.97
15:22:03|5119.97
15:22:04|5119.97
15:22:04|5119.97
15:22:05|5119.97
15:22:06|5119.97
15:22:06|5119.97
15:22:07|5119.97
15:22:07|5119.97
15:22:08|5119.97
15:22:08|5119.97
15:22:09|5119.97
15:22:10|5119.97
15:22:10|5119.97
15:22:11|5119.95
15:22:11|5119.95
15:22:12|5119.95
15:22:13|5119.95
15:22:14|5119.95
15:22:14|5119.95
15:22:15|5119.95
15:22:15|5119.95
15:22:16|5119.95
15:22:16|5119.95
15:22:17|5119.95
15:22:18|5119.95
15:22:18|5119.95
15:22:19|5119.95
15:22:19|5119.95
15:22:20|5119.95
15:22:21|5119.95
15:22:22|5119.95
15:22:22|5119.95
15:22:23|5119.95
15:22:24|5119.95
15:22:25|5119.95
15:22:25|5119.95
15:22:26|5119.95
15:22:27|5119.95
15:22:28|5119.95
15:22:28|5119.95
15:22:28|5119.95
15:22:29|5119.95
15:22:29|5119.95
15:22:30|5119.95
15:22:30|5119.95
15:22:31|5119.95
15:22:32|5119.95
15:22:32|5119.95
15:22:32|5119.95
15:22:33|5119.95
15:22:34|5119.95
15:22:34|5119.95
15:22:35|5119.95
15:22:35|5119.95
15:22:36|5119.95
15:22:37|5119.95
15:22:37|5119.95
15:22:38|5119.95
15:22:38|5119.95
15:22:39|5119.95
15:22:39|5119.95
15:22:39|5119.95
15:22:40|5119.95
15:22:40|5119.95
15:22:41|5119.95
15:22:42|5119.95
15:22:42|5119.95
15:22:43|5119.95
15:22:44|5119.95
15:22:45|5119.95
15:22:45|5119.95
15:22:46|5119.95
15:22:47|5119.95
15:22:47|5119.95
15:22:48|5119.95
15:22:49|5119.95
15:22:50|5119.95
15:22:51|5119.95
15:22:51|5119.95
15:22:53|5119.95
15:22:54|5119.95
15:22:54|5119.95
15:22:55|5119.95
15:22:56|5119.95
15:22:56|5119.95
15:22:57|5119.95
15:22:57|5119.95
15:22:58|5119.95
15:22:59|5118.01
15:23:00|5118.01
15:23:01|5118.01
15:23:01|5118.01
15:23:02|5118.01
15:23:03|5118.01
15:23:03|5118.01
15:23:04|5118.01
15:23:04|5118.01
15:23:05|5118.01
15:23:06|5118.01
15:23:06|5118.01
15:23:07|5118.01
15:23:08|5118.01
15:23:09|5118.01
15:23:09|5118.01
15:23:10|5118.01
15:23:11|5118.01
15:23:12|5118.01
15:23:13|5118.01
15:23:14|5118.01
15:23:14|5118.01
15:23:15|5118.01
15:23:15|5118.01
15:23:16|5118.01
15:23:16|5118.01
15:23:17|5118.01
15:23:18|5118.01
15:23:18|5118.01
15:23:19|5118.01
15:23:20|5118.01
15:23:21|5118.01
15:23:21|5118.01
15:23:22|5118.01
15:23:22|5119.32
15:23:23|5119.32
15:23:24|5119.32
15:23:24|5119.32
15:23:26|5119.32
15:23:26|5119.32
15:23:27|5119.32
15:23:27|5119.32
15:23:28|5119.32
15:23:28|5119.32
15:23:29|5119.32
15:23:29|5119.32
15:23:31|5119.32
15:23:31|5119.32
15:23:33|5119.32
15:23:33|5119.32
15:23:35|5119.32
15:23:35|5119.32
15:23:36|5119.32
15:23:37|5119.32
15:23:37|5119.32
15:23:38|5119.32
15:23:39|5119.32
15:23:39|5119.32
15:23:41|5119.32
15:23:41|5119.32
15:23:42|5119.32
15:23:42|5119.32
15:23:43|5119.32
15:23:43|5119.32
15:23:43|5119.32
15:23:44|5119.32
15:23:45|5119.32
15:23:45|5119.32
15:23:46|5119.32
15:23:47|5119.32
15:23:47|5116.48
15:23:48|5116.48
15:23:49|5116.48
15:23:50|5116.48
15:23:51|5116.48
15:23:52|5116.48
15:23:53|5116.48
15:23:54|5116.48
15:23:55|5116.48
15:23:56|5116.48
15:23:56|5116.48
15:23:57|5116.48
15:23:58|5116.48
15:23:58|5116.48
15:23:59|5116.48
15:23:59|5116.48
15:24:00|5116.48
15:24:01|5116.48
15:24:02|5116.48
15:24:02|5116.48
15:24:03|5116.48
15:24:04|5116.48
15:24:04|5116.48
15:24:05|5116.48
15:24:06|5116.48
15:24:07|5116.48
15:24:08|5116.48
15:24:08|5116.48
15:24:09|5116.48
15:24:09|5116.48
15:24:10|5116.48
15:24:11|5116.48
15:24:11|5116.48
15:24:12|5116.48
15:24:12|5116.48
15:24:13|5116.48
15:24:13|5116.48
15:24:14|5116.48
15:24:15|5116.48
15:24:16|5116.48
15:24:16|5116.48
15:24:17|5116.48
15:24:18|5116.48
15:24:18|5116.48
15:24:19|5116.48
15:24:19|5116.48
15:24:21|5116.48
15:24:21|5116.48
15:24:22|5116.48
15:24:22|5116.48
15:24:23|5116.48
15:24:24|5116.48
15:24:24|5116.48
15:24:25|5116.48
15:24:26|5116.48
15:24:26|5116.48
15:24:27|5116.48
15:24:27|5116.48
15:24:28|5116.48
15:24:29|5116.48
15:24:30|5116.48
15:24:30|5116.48
15:24:31|5116.48
15:24:31|5116.48
15:24:32|5116.48
15:24:33|5116.48
15:24:33|5116.48
15:24:33|5116.48
15:24:34|5116.48
15:24:36|5116.48
15:24:36|5116.48
15:24:37|5116.48
15:24:37|5116.48
15:24:38|5116.48
15:24:38|5116.48
15:24:39|5116.48
15:24:40|5116.48
15:24:41|5116.48
15:24:41|5116.48
15:24:42|5116.48
15:24:43|5116.48
15:24:43|5116.48
15:24:44|5116.48
15:24:45|5116.48
15:24:45|5116.48
15:24:46|5116.48
15:24:46|5116.48
15:24:47|5116.48
15:24:48|5116.48
15:24:48|5116.48
15:24:49|5116.48
15:24:49|5116.48
15:24:50|5116.48
15:24:51|5116.48
15:24:52|5116.48
15:24:53|5116.48
15:24:54|5116.48
15:24:55|5116.48
15:24:56|5116.48
15:24:57|5116.48
15:24:58|5116.48
15:24:59|5116.48
15:24:59|5116.48
15:25:00|5116.48
15:25:00|5116.48
15:25:01|5116.48
15:25:02|5116.48
15:25:02|5116.48
15:25:04|5116.48
15:25:04|5116.48
15:25:05|5124.72
15:25:06|5124.72
15:25:07|5124.72
15:25:07|5124.72
15:25:08|5124.72
15:25:08|5124.72
15:25:09|5124.72
15:25:09|5124.72
15:25:10|5124.72
15:25:10|5124.72
15:25:11|5124.72
15:25:12|5124.72
15:25:12|5124.72
15:25:13|5124.72
15:25:13|5124.72
15:25:14|5124.72
15:25:15|5124.72
15:25:16|5124.72
15:25:16|5124.72
15:25:17|5124.72
15:25:18|5124.72
15:25:19|5124.72
15:25:19|5124.72
15:25:20|5124.72
15:25:20|5124.72
15:25:20|5124.72
15:25:21|5124.72
15:25:22|5124.72
15:25:22|5124.72
15:25:23|5124.72
15:25:24|5124.72
15:25:25|5124.72
15:25:25|5124.72
15:25:26|5124.72
15:25:27|5125.
15:25:27|5125.
15:25:28|5125.
15:25:29|5125.
15:25:30|5125.
15:25:31|5125.
15:25:31|5125.
15:25:32|5125.
15:25:33|5125.
15:25:33|5125.
15:25:34|5125.
15:25:35|5125.
15:25:35|5125.
15:25:36|5125.
15:25:36|5124.95
15:25:37|5124.95
15:25:37|5124.95
15:25:38|5124.95
15:25:39|5124.95
15:25:39|5124.95
15:25:40|5124.95
15:25:41|5123.38
15:25:41|5123.38
15:25:42|5123.38
15:25:43|5123.38
15:25:43|5123.38
15:25:43|5123.38
15:25:44|5123.38
15:25:44|5123.38
15:25:45|5123.38
15:25:46|5123.38
15:25:46|5123.38
15:25:47|5123.38
15:25:48|5124.95
15:25:49|5124.95
15:25:49|5124.95
15:25:50|5124.95
15:25:51|5124.95
15:25:52|5124.95
15:25:53|5124.95
15:25:54|5124.95
15:25:54|5124.95
15:25:56|5124.95
15:25:56|5124.95
15:25:57|5124.95
15:25:58|5124.95
15:25:58|5124.95
15:25:59|5124.95
15:26:00|5124.03
15:26:00|5124.03
15:26:02|5124.03
15:26:02|5124.03
15:26:03|5124.03
15:26:04|5124.03
15:26:04|5124.03
15:26:04|5124.03
15:26:05|5124.03
15:26:06|5124.03
15:26:06|5124.03
15:26:07|5124.03
15:26:08|5124.03
15:26:08|5124.03
15:26:08|5124.03
15:26:09|5124.03
15:26:09|5124.03
15:26:10|5124.03
15:26:11|5124.03
15:26:12|5124.03
15:26:12|5124.03
15:26:13|5124.03
15:26:14|5124.03
15:26:14|5124.03
15:26:15|5124.03
15:26:16|5124.03
15:26:17|5124.03
15:26:17|5124.03
15:26:18|5124.03
15:26:19|5124.03
15:26:19|5124.03
15:26:20|5124.03
15:26:20|5124.03
15:26:21|5124.03
15:26:21|5124.03
15:26:22|5124.03
15:26:22|5124.03
15:26:23|5124.03
15:26:24|5124.03
15:26:24|5124.03
15:26:24|5124.03
15:26:25|5124.03
15:26:26|5124.03
15:26:27|5124.03
15:26:27|5124.03
15:26:28|5124.03
15:26:28|5124.03
15:26:29|5124.03
15:26:30|5124.03
15:26:30|5124.03
15:26:31|5124.03
15:26:32|5124.03
15:26:32|5124.03
15:26:33|5124.03
15:26:34|5124.03
15:26:34|5124.03
15:26:35|5124.03
15:26:35|5124.03
15:26:35|5124.03
15:26:36|5124.03
15:26:37|5124.03
15:26:38|5124.03
15:26:38|5124.03
15:26:39|5124.03
15:26:40|5124.03
15:26:40|5124.03
15:26:41|5124.03
15:26:41|5124.03
15:26:42|5124.03
15:26:43|5124.03
15:26:44|5124.03
15:26:44|5124.03
15:26:45|5124.99
15:26:46|5125.
15:26:46|5125.
15:26:47|5125.
15:26:47|5125.
15:26:48|5125.
15:26:48|5125.
15:26:49|5125.
15:26:50|5125.
15:26:50|5125.
15:26:51|5125.
15:26:51|5125.
15:26:52|5125.
15:26:53|5125.
15:26:54|5125.
15:26:56|5125.
15:26:57|5125.
15:26:58|5125.
15:26:59|5125.
15:26:59|5125.
15:27:01|5125.
15:27:01|5125.
15:27:02|5125.
15:27:02|5125.
15:27:04|5125.
15:27:04|5125.
15:27:05|5125.
15:27:06|5125.
15:27:07|5125.
15:27:07|5125.
15:27:08|5125.
15:27:09|5125.
15:27:09|5125.
15:27:10|5125.
15:27:11|5125.
15:27:12|5125.
15:27:12|5125.
15:27:13|5125.
15:27:13|5125.
15:27:14|5125.
15:27:15|5125.
15:27:15|5125.
15:27:16|5125.
15:27:17|5125.
15:27:18|5125.
15:27:18|5125.
15:27:18|5125.
15:27:19|5125.
15:27:20|5125.
15:27:20|5125.
15:27:21|5125.
15:27:21|5125.
15:27:22|5125.
15:27:22|5125.
15:27:22|5125.
15:27:23|5125.
15:27:23|5125.
15:27:24|5125.
15:27:25|5125.
15:27:25|5125.
15:27:26|5125.
15:27:27|5125.
15:27:27|5125.
15:27:28|5125.
15:27:28|5125.
15:27:29|5125.
15:27:30|5125.
15:27:31|5124.89
15:27:31|5124.89
15:27:32|5124.89
15:27:33|5124.89
15:27:33|5124.89
15:27:34|5124.89
15:27:34|5124.89
15:27:35|5124.89
15:27:35|5124.89
15:27:36|5124.89
15:27:37|5124.89
15:27:37|5124.89
15:27:38|5124.89
15:27:39|5124.89
15:27:39|5124.89
15:27:40|5124.89
15:27:40|5124.89
15:27:41|5124.89
15:27:41|5124.89
15:27:41|5124.89
15:27:42|5124.89
15:27:42|5124.89
15:27:43|5124.89
15:27:44|5124.89
15:27:45|5124.89
15:27:45|5124.89
15:27:45|5124.89
15:27:46|5124.89
15:27:46|5124.89
15:27:46|5124.89
15:27:47|5124.89
15:27:48|5124.89
15:27:48|5124.89
15:27:49|5124.89
15:27:49|5124.89
15:27:49|5124.89
15:27:50|5124.89
15:27:50|5124.89
15:27:51|5124.89
15:27:51|5124.89
15:27:52|5123.96
15:27:53|5123.96
15:27:54|5123.96
15:27:55|5123.96
15:27:56|5123.96
15:27:57|5123.96
15:27:58|5123.96
15:27:59|5123.96
15:27:59|5123.96
15:28:00|5123.96
15:28:01|5123.96
15:28:02|5123.96
15:28:02|5123.96
15:28:03|5123.96
15:28:04|5123.96
15:28:05|5123.96
15:28:05|5123.96
15:28:06|5123.96
15:28:07|5123.96
15:28:07|5123.96
15:28:08|5123.96
15:28:09|5123.96
15:28:10|5123.96
15:28:11|5123.96
15:28:11|5123.96
15:28:12|5123.96
15:28:12|5123.96
15:28:13|5123.96
15:28:13|5123.96
15:28:14|5123.96
15:28:15|5123.96
15:28:15|5123.96
15:28:16|5123.96
15:28:17|5123.96
15:28:18|5123.96
15:28:18|5130.
15:28:19|5130.
15:28:20|5130.
15:28:21|5130.
15:28:22|5130.
15:28:22|5130.
15:28:23|5130.
15:28:24|5130.
15:28:24|5130.
15:28:25|5130.
15:28:26|5130.
15:28:26|5130.
15:28:27|5130.
15:28:28|5130.
15:28:28|5130.
15:28:29|5130.
15:28:29|5130.
15:28:30|5130.
15:28:30|5130.
15:28:31|5130.
15:28:32|5130.
15:28:33|5130.
15:28:33|5130.
15:28:34|5130.
15:28:34|5130.
15:28:35|5130.
15:28:36|5130.
15:28:36|5130.
15:28:37|5130.
15:28:38|5130.
15:28:38|5130.
15:28:39|5130.
15:28:39|5130.
15:28:40|5130.
15:28:41|5130.
15:28:42|5130.
15:28:42|5130.
15:28:43|5130.
15:28:44|5130.
15:28:44|5130.
15:28:45|5130.
15:28:46|5130.
15:28:46|5130.
15:28:47|5130.
15:28:48|5130.
15:28:48|5130.
15:28:49|5130.
15:28:50|5130.
15:28:51|5130.
15:28:51|5130.
15:28:52|5130.
15:28:53|5130.
15:28:53|5130.
15:28:54|5130.
15:28:55|5130.
15:28:56|5130.
15:28:57|5130.
15:28:57|5130.
15:28:58|5130.
15:28:58|5130.
15:28:59|5130.
15:29:00|5130.
15:29:01|5130.
15:29:02|5130.
15:29:03|5130.
15:29:04|5130.
15:29:05|5130.
15:29:05|5130.
15:29:06|5130.
15:29:06|5130.
15:29:07|5130.
15:29:08|5130.
15:29:08|5130.
15:29:09|5130.
15:29:09|5130.
15:29:10|5130.
15:29:11|5130.
15:29:11|5130.
15:29:12|5130.
15:29:13|5130.
15:29:13|5130.
15:29:14|5130.
15:29:15|5130.
15:29:16|5130.
15:29:16|5130.
15:29:17|5130.
15:29:17|5130.
15:29:18|5130.
15:29:19|5130.
15:29:19|5130.
15:29:20|5130.
15:29:21|5130.
15:29:21|5130.
15:29:22|5130.
15:29:22|5130.
15:29:23|5130.
15:29:24|5130.
15:29:25|5130.
15:29:25|5130.
15:29:26|5130.
15:29:27|5130.
15:29:27|5130.
15:29:28|5130.
15:29:29|5130.
15:29:30|5130.
15:29:30|5130.
15:29:32|5130.
15:29:32|5130.
15:29:33|5130.
15:29:33|5130.
15:29:34|5130.
15:29:35|5130.
15:29:35|5130.
15:29:36|5128.5
15:29:36|5128.63
15:29:37|5128.63
15:29:37|5128.63
15:29:38|5128.63
15:29:38|5128.63
15:29:38|5128.63
15:29:39|5128.63
15:29:39|5128.63
15:29:40|5128.63
15:29:40|5128.63
15:29:41|5128.63
15:29:42|5128.63
15:29:42|5128.63
15:29:43|5128.63
15:29:44|5128.63
15:29:44|5128.63
15:29:45|5128.63
15:29:45|5128.63
15:29:46|5128.63
15:29:46|5128.63
15:29:46|5128.63
15:29:47|5128.63
15:29:48|5128.63
15:29:48|5128.63
15:29:48|5128.63
15:29:49|5128.63
15:29:50|5128.63
15:29:51|5128.63
15:29:51|5128.63
15:29:51|5128.63
15:29:52|5128.63
15:29:52|5128.63
15:29:53|5128.63
15:29:53|5128.63
15:29:54|5128.63
15:29:54|5128.63
15:29:54|5128.63
15:29:55|5128.63
15:29:56|5131.04
15:29:57|5131.04
15:29:58|5131.04
15:29:59|5131.04
15:30:01|5131.04
15:30:02|5131.04
15:30:03|5131.04
15:30:04|5131.04
15:30:05|5131.04
15:30:06|5131.04
15:30:07|5131.04
15:30:07|5131.04
15:30:08|5131.04
15:30:09|5131.04
15:30:09|5131.04
15:30:10|5131.04
15:30:10|5131.04
15:30:10|5131.04
15:30:11|5131.04
15:30:11|5131.04
15:30:12|5131.04
15:30:13|5131.04
15:30:13|5131.04
15:30:14|5131.04
15:30:14|5131.04
15:30:15|5131.04
15:30:16|5131.04
15:30:16|5131.04
15:30:16|5131.04
15:30:17|5131.04
15:30:17|5131.04
15:30:18|5131.04
15:30:19|5131.04
15:30:19|5131.04
15:30:20|5131.04
15:30:21|5131.04
15:30:21|5131.04
15:30:22|5131.04
15:30:22|5131.04
15:30:22|5131.04
15:30:23|5131.04
15:30:23|5131.04
15:30:23|5131.04
15:30:24|5131.04
15:30:24|5131.04
15:30:26|5131.04
15:30:26|5131.04
15:30:28|5131.04
15:30:28|5131.04
15:30:29|5131.04
15:30:29|5131.04
15:30:29|5131.04
15:30:30|5131.04
15:30:30|5131.04
15:30:31|5131.04
15:30:31|5131.04
15:30:31|5131.04
15:30:32|5131.04
15:30:32|5131.04
15:30:33|5131.04
15:30:33|5131.04
15:30:34|5131.04
15:30:34|5131.04
15:30:35|5131.04
15:30:35|5131.04
15:30:36|5131.88
15:30:36|5131.88
15:30:37|5131.88
15:30:37|5131.88
15:30:38|5131.88
15:30:38|5131.88
15:30:39|5131.88
15:30:39|5131.88
15:30:39|5131.88
15:30:40|5131.88
15:30:40|5131.88
15:30:41|5131.88
15:30:41|5131.88
15:30:42|5131.88
15:30:42|5131.88
15:30:43|5131.88
15:30:43|5131.88
15:30:44|5131.88
15:30:45|5131.88
15:30:45|5131.88
15:30:45|5131.88
15:30:46|5131.88
15:30:46|5131.88
15:30:47|5131.88
15:30:48|5131.88
15:30:48|5131.88
15:30:49|5131.88
15:30:50|5131.88
15:30:50|5131.88
15:30:51|5131.88
15:30:51|5131.88
15:30:52|5131.88
15:30:52|5131.88
15:30:52|5131.88
15:30:53|5131.88
15:30:53|5131.88
15:30:54|5131.88
15:30:54|5131.88
15:30:55|5131.88
15:30:55|5131.88
15:30:55|5131.88
15:30:56|5131.88
15:30:57|5131.88
15:30:59|5131.88
15:30:59|5131.88
15:31:00|5131.88
15:31:01|5131.88
15:31:02|5131.88
15:31:03|5131.88
15:31:03|5131.88
15:31:05|5131.88
15:31:05|5131.88
15:31:06|5129.35
15:31:06|5129.35
15:31:07|5129.35
15:31:08|5129.35
15:31:09|5129.35
15:31:09|5129.35
15:31:10|5129.35
15:31:10|5129.35
15:31:11|5129.35
15:31:11|5129.35
15:31:12|5129.35
15:31:12|5129.35
15:31:13|5129.35
15:31:14|5129.35
15:31:14|5129.35
15:31:15|5129.35
15:31:16|5129.35
15:31:17|5129.35
15:31:17|5129.35
15:31:18|5129.35
15:31:18|5129.35
15:31:19|5129.35
15:31:19|5129.35
15:31:20|5129.35
15:31:21|5129.35
15:31:21|5129.35
15:31:22|5129.35
15:31:22|5129.35
15:31:23|5129.35
15:31:23|5129.35
15:31:24|5129.35
15:31:24|5129.35
15:31:25|5129.35
15:31:25|5129.35
15:31:26|5129.35
15:31:27|5129.35
15:31:28|5129.35
15:31:28|5129.35
15:31:29|5129.35
15:31:29|5129.35
15:31:29|5129.35
15:31:30|5129.35
15:31:31|5129.35
15:31:32|5129.35
15:31:32|5129.35
15:31:33|5129.35
15:31:34|5129.35
15:31:34|5129.35
15:31:35|5129.35
15:31:35|5129.35
15:31:36|5129.35
15:31:36|5129.35
15:31:36|5129.35
15:31:37|5125.
15:31:37|5125.
15:31:38|5125.
15:31:38|5123.01
15:31:39|5123.01
15:31:40|5123.01
15:31:40|5123.01
15:31:41|5123.01
15:31:41|5123.01
15:31:42|5123.01
15:31:42|5123.01
15:31:43|5123.01
15:31:43|5123.01
15:31:44|5123.01
15:31:45|5123.01
15:31:45|5123.01
15:31:45|5123.01
15:31:47|5123.01
15:31:48|5123.
15:31:48|5123.
15:31:49|5123.
15:31:49|5123.
15:31:50|5123.
15:31:51|5123.
15:31:51|5123.
15:31:51|5123.
15:31:52|5123.
15:31:53|5123.
15:31:53|5123.
15:31:54|5123.
15:31:55|5123.
15:31:55|5123.
15:31:55|5123.
15:31:56|5123.
15:31:57|5123.
15:31:59|5123.
15:32:00|5121.29
15:32:01|5121.29
15:32:02|5121.29
15:32:02|5121.29
15:32:03|5121.29
15:32:04|5121.29
15:32:04|5121.29
15:32:05|5121.29
15:32:05|5121.29
15:32:06|5121.29
15:32:06|5121.29
15:32:07|5121.29
15:32:07|5121.29
15:32:08|5121.29
15:32:08|5121.29
15:32:09|5121.29
15:32:09|5121.29
15:32:10|5121.29
15:32:11|5121.29
15:32:11|5121.29
15:32:12|5121.29
15:32:12|5119.5
15:32:13|5119.5
15:32:13|5119.5
15:32:14|5119.5
15:32:15|5116.31
15:32:15|5116.32
15:32:16|5116.32
15:32:16|5116.29
15:32:17|5117.21
15:32:17|5117.44
15:32:19|5117.28
15:32:19|5117.14
15:32:20|5117.14
15:32:20|5117.14
15:32:21|5117.14
15:32:22|5117.14
15:32:22|5117.14
15:32:23|5117.14
15:32:24|5117.14
15:32:25|5117.29
15:32:25|5118.49
15:32:26|5118.49
15:32:27|5119.3
15:32:27|5119.3
15:32:28|5119.3
15:32:29|5119.3
15:32:30|5119.3
15:32:30|5119.3
15:32:31|5119.3
15:32:31|5119.3
15:32:32|5119.29
15:32:33|5119.29
15:32:34|5119.29
15:32:34|5119.29
15:32:35|5119.29
15:32:36|5119.29
15:32:37|5119.29
15:32:37|5119.29
15:32:38|5119.29
15:32:39|5119.29
15:32:39|5119.29
15:32:40|5119.29
15:32:40|5119.29
15:32:41|5119.29
15:32:41|5119.29
15:32:42|5119.29
15:32:42|5119.29
15:32:42|5119.29
15:32:43|5119.29
15:32:43|5119.29
15:32:44|5119.29
15:32:45|5119.29
15:32:45|5119.29
15:32:46|5119.3
15:32:46|5119.6
15:32:47|5119.6
15:32:47|5119.6
15:32:48|5119.6
15:32:49|5119.6
15:32:49|5119.6
15:32:50|5119.6
15:32:50|5119.6
15:32:51|5119.6
15:32:51|5119.6
15:32:52|5119.6
15:32:52|5119.6
15:32:53|5119.6
15:32:54|5119.6
15:32:54|5119.6
15:32:55|5119.6
15:32:55|5119.6
15:32:56|5119.6
15:32:56|5119.6
15:32:57|5119.6
15:32:58|5119.6
15:32:58|5119.6
15:33:00|5119.6
15:33:01|5119.6
15:33:02|5119.6
15:33:03|5119.6
15:33:04|5119.6
15:33:04|5119.6
15:33:05|5119.6
15:33:06|5119.6
15:33:07|5119.6
15:33:08|5120.56
15:33:09|5120.56
15:33:09|5120.56
15:33:10|5120.56
15:33:10|5120.56
15:33:11|5120.56
15:33:11|5120.56
15:33:12|5120.56
15:33:13|5117.01
15:33:13|5116.72
15:33:14|5116.72
15:33:14|5116.72
15:33:15|5116.72
15:33:16|5117.89
15:33:17|5117.89
15:33:17|5117.89
15:33:18|5117.89
15:33:19|5117.89
15:33:20|5117.89
15:33:20|5117.89
15:33:21|5117.89
15:33:21|5117.89
15:33:22|5117.89
15:33:22|5117.89
15:33:23|5117.89
15:33:24|5117.89
15:33:25|5117.89
15:33:25|5117.89
15:33:25|5117.89
15:33:26|5117.89
15:33:27|5117.89
15:33:28|5117.89
15:33:28|5117.89
15:33:29|5117.89
15:33:30|5117.89
15:33:30|5117.89
15:33:31|5117.89
15:33:31|5117.89
15:33:32|5118.35
15:33:33|5118.35
15:33:33|5118.35
15:33:34|5118.35
15:33:34|5118.35
15:33:35|5119.49
15:33:36|5120.64
15:33:37|5121.02
15:33:37|5121.02
15:33:38|5121.02
15:33:38|5121.02
15:33:39|5121.02
15:33:40|5121.02
15:33:40|5121.02
15:33:41|5121.02
15:33:42|5121.02
15:33:42|5121.02
15:33:43|5126.07
15:33:43|5126.07
15:33:44|5126.07
15:33:44|5126.07
15:33:45|5126.07
15:33:45|5126.07
15:33:46|5126.07
15:33:47|5126.07
15:33:47|5126.07
15:33:48|5126.07
15:33:49|5126.07
15:33:50|5126.07
15:33:50|5126.07
15:33:51|5126.07
15:33:51|5126.07
15:33:52|5126.07
15:33:52|5126.07
15:33:53|5126.07
15:33:53|5126.07
15:33:54|5126.07
15:33:55|5126.07
15:33:55|5126.07
15:33:56|5126.07
15:33:56|5126.07
15:33:57|5126.07
15:33:58|5126.07
15:33:58|5126.07
15:33:59|5126.07
15:33:59|5126.07
15:34:00|5126.07
15:34:01|5126.07
15:34:02|5126.07
15:34:02|5126.07
15:34:03|5126.07
15:34:03|5126.07
15:34:04|5126.07
15:34:05|5126.07
15:34:06|5126.07
15:34:07|5126.07
15:34:07|5118.71
15:34:08|5118.71
15:34:08|5118.71
15:34:09|5118.71
15:34:10|5118.71
15:34:11|5118.71
15:34:11|5118.71
15:34:12|5118.71
15:34:13|5118.71
15:34:14|5118.71
15:34:15|5118.71
15:34:16|5118.71
15:34:16|5117.75
15:34:17|5117.75
15:34:17|5122.75
15:34:18|5122.75
15:34:18|5122.75
15:34:19|5122.75
15:34:20|5122.75
15:34:20|5122.75
15:34:21|5122.75
15:34:21|5122.75
15:34:22|5122.75
15:34:23|5122.75
15:34:23|5122.75
15:34:24|5122.75
15:34:24|5122.75
15:34:25|5122.75
15:34:25|5122.75
15:34:26|5122.75
15:34:27|5122.75
15:34:27|5119.44
15:34:28|5119.44
15:34:29|5119.44
15:34:29|5119.75
15:34:30|5119.75
15:34:31|5119.75
15:34:31|5119.75
15:34:32|5119.75
15:34:32|5119.75
15:34:33|5119.75
15:34:34|5119.75
15:34:34|5119.75
15:34:35|5119.75
15:34:35|5119.75
15:34:36|5119.75
15:34:36|5119.75
15:34:37|5119.75
15:34:38|5119.75
15:34:38|5119.75
15:34:39|5119.75
15:34:40|5119.75
15:34:40|5119.75
15:34:41|5119.75
15:34:42|5119.75
15:34:42|5119.75
15:34:42|5119.75
15:34:43|5119.75
15:34:43|5119.75
15:34:44|5119.75
15:34:45|5119.75
15:34:45|5119.75
15:34:46|5119.75
15:34:47|5119.75
15:34:47|5119.75
15:34:48|5119.75
15:34:48|5119.75
15:34:49|5119.75
15:34:50|5119.75
15:34:50|5119.75
15:34:51|5119.75
15:34:52|5119.75
15:34:53|5119.75
15:34:53|5119.75
15:34:54|5119.75
15:34:54|5119.75
15:34:55|5119.75
15:34:55|5119.75
15:34:56|5119.75
15:34:56|5119.75
15:34:57|5119.75
15:34:57|5119.75
15:34:57|5119.75
15:34:58|5119.75
15:34:59|5119.75
15:34:59|5119.75
15:35:00|5119.75
15:35:01|5119.75
15:35:03|5119.75
15:35:04|5119.68
15:35:05|5119.68
15:35:05|5119.68
15:35:07|5119.68
15:35:07|5119.68
15:35:08|5119.68
15:35:09|5119.68
15:35:10|5119.68
15:35:10|5119.68
15:35:10|5119.68
15:35:11|5119.68
15:35:12|5119.68
15:35:12|5119.68
15:35:13|5119.68
15:35:14|5119.68
15:35:15|5119.68
15:35:16|5119.68
15:35:17|5119.68
15:35:17|5119.68
15:35:18|5119.68
15:35:18|5119.68
15:35:19|5119.68
15:35:19|5119.68
15:35:20|5119.68
15:35:21|5119.68
15:35:21|5119.68
15:35:21|5119.68
15:35:23|5120.46
15:35:23|5120.46
15:35:23|5120.46
15:35:24|5120.46
15:35:24|5120.46
15:35:25|5120.46
15:35:25|5120.46
15:35:26|5120.46
15:35:27|5120.46
15:35:27|5120.46
15:35:27|5120.46
15:35:28|5120.46
15:35:28|5120.46
15:35:28|5120.46
15:35:29|5120.46
15:35:30|5120.46
15:35:30|5120.46
15:35:31|5120.46
15:35:31|5120.46
15:35:32|5120.46
15:35:32|5120.46
15:35:33|5120.46
15:35:34|5120.46
15:35:34|5120.46
15:35:35|5122.79
15:35:35|5123.35
15:35:36|5123.35
15:35:36|5123.35
15:35:37|5123.35
15:35:37|5125.45
15:35:38|5125.45
15:35:38|5128.82
15:35:39|5128.82
15:35:39|5128.82
15:35:40|5128.82
15:35:41|5128.82
15:35:41|5128.82
15:35:41|5128.82
15:35:42|5128.82
15:35:42|5128.82
15:35:43|5128.82
15:35:43|5128.82
15:35:44|5128.82
15:35:45|5128.82
15:35:45|5128.82
15:35:46|5128.82
15:35:47|5128.82
15:35:47|5128.82
15:35:48|5128.82
15:35:48|5128.82
15:35:49|5128.82
15:35:50|5128.82
15:35:50|5128.82
15:35:51|5128.82
15:35:52|5128.82
15:35:52|5128.82
15:35:53|5128.82
15:35:54|5128.82
15:35:54|5128.82
15:35:55|5128.82
15:35:56|5128.82
15:35:56|5128.82
15:35:57|5128.82
15:35:57|5128.82
15:35:58|5128.82
15:35:58|5128.82
15:35:59|5128.82
15:35:59|5128.82
15:36:00|5128.82
15:36:01|5128.82
15:36:02|5128.82
15:36:03|5128.82
15:36:03|5128.82
15:36:04|5128.82
15:36:05|5128.82
15:36:06|5128.82
15:36:06|5128.82
15:36:07|5128.82
15:36:08|5128.82
15:36:08|5128.82
15:36:09|5128.82
15:36:10|5128.82
15:36:11|5128.82
15:36:12|5128.82
15:36:12|5128.82
15:36:12|5128.82
15:36:13|5128.82
15:36:13|5128.82
15:36:14|5128.82
15:36:15|5128.82
15:36:16|5128.82
15:36:16|5125.53
15:36:17|5125.53
15:36:17|5125.53
15:36:18|5125.53
15:36:18|5125.53
15:36:19|5125.53
15:36:20|5125.53
15:36:20|5125.53
15:36:21|5125.53
15:36:21|5125.53
15:36:22|5125.53
15:36:23|5125.53
15:36:23|5125.53
15:36:23|5125.53
15:36:24|5125.53
15:36:24|5125.53
15:36:25|5125.53
15:36:25|5125.53
15:36:26|5125.53
15:36:26|5125.53
15:36:27|5125.53
15:36:28|5125.53
15:36:28|5125.53
15:36:29|5125.53
15:36:30|5125.53
15:36:31|5125.53
15:36:32|5125.53
15:36:32|5125.53
15:36:33|5125.53
15:36:34|5125.53
15:36:35|5125.53
15:36:36|5125.53
15:36:36|5125.53
15:36:37|5125.53
15:36:37|5125.53
15:36:38|5125.53
15:36:38|5125.53
15:36:40|5122.65
15:36:40|5122.65
15:36:41|5122.65
15:36:42|5122.65
15:36:42|5122.65
15:36:43|5122.65
15:36:43|5122.65
15:36:44|5122.65
15:36:45|5122.65
15:36:45|5122.65
15:36:46|5122.65
15:36:46|5122.65
15:36:47|5122.65
15:36:47|5122.65
15:36:48|5122.65
15:36:49|5122.65
15:36:49|5122.65
15:36:50|5122.65
15:36:50|5122.65
15:36:52|5122.65
15:36:52|5122.65
15:36:53|5122.65
15:36:53|5125.66
15:36:54|5125.66
15:36:55|5125.66
15:36:56|5126.88
15:36:56|5124.8
15:36:57|5124.8
15:36:58|5124.8
15:36:58|5124.8
15:36:59|5124.8
15:36:59|5124.8
15:37:00|5124.8
15:37:00|5124.8
15:37:01|5124.8
15:37:01|5124.8
15:37:03|5124.8
15:37:04|5124.8
15:37:05|5124.8
15:37:06|5124.8
15:37:06|5124.8
15:37:07|5124.8
15:37:08|5124.8
15:37:09|5124.8
15:37:10|5124.8
15:37:11|5124.8
15:37:12|5124.8
15:37:13|5124.8
15:37:14|5124.8
15:37:14|5124.8
15:37:15|5124.8
15:37:16|5124.8
15:37:16|5124.8
15:37:17|5124.8
15:37:18|5124.8
15:37:18|5124.8
15:37:19|5124.8
15:37:20|5124.8
15:37:21|5124.42
15:37:21|5124.42
15:37:22|5124.42
15:37:22|5124.42
15:37:23|5124.42
15:37:24|5124.42
15:37:24|5124.42
15:37:25|5124.42
15:37:26|5124.42
15:37:26|5124.42
15:37:27|5124.42
15:37:27|5124.42
15:37:28|5124.42
15:37:29|5124.42
15:37:29|5124.42
15:37:30|5124.42
15:37:31|5124.42
15:37:32|5124.42
15:37:32|5124.42
15:37:33|5124.42
15:37:34|5124.42
15:37:34|5124.42
15:37:35|5124.42
15:37:35|5124.42
15:37:37|5124.42
15:37:37|5124.25
15:37:37|5124.25
15:37:38|5124.25
15:37:39|5124.25
15:37:40|5124.25
15:37:40|5124.25
15:37:41|5124.25
15:37:42|5124.25
15:37:43|5124.25
15:37:44|5124.25
15:37:44|5124.25
15:37:45|5124.25
15:37:45|5124.25
15:37:46|5124.25
15:37:46|5124.25
15:37:47|5124.25
15:37:47|5124.25
15:37:48|5124.25
15:37:49|5124.25
15:37:49|5124.25
15:37:49|5124.25
15:37:50|5124.25
15:37:50|5124.25
15:37:51|5124.25
15:37:52|5124.25
15:37:52|5124.25
15:37:53|5124.25
15:37:53|5124.25
15:37:55|5124.25
15:37:55|5124.25
15:37:56|5124.25
15:37:57|5124.25
15:37:58|5124.25
15:37:58|5124.25
15:37:59|5124.25
15:38:00|5124.25
15:38:01|5124.25
15:38:01|5124.25
15:38:02|5124.25
15:38:02|5124.25
15:38:03|5124.25
15:38:04|5124.25
15:38:04|5124.25
15:38:05|5124.25
15:38:06|5124.25
15:38:08|5124.25
15:38:08|5124.25
15:38:09|5124.25
15:38:09|5124.25
15:38:10|5124.25
15:38:11|5124.25
15:38:12|5124.25
15:38:13|5126.8
15:38:13|5126.8
15:38:14|5126.8
15:38:15|5126.8
15:38:16|5126.8
15:38:16|5126.8
15:38:17|5126.8
15:38:18|5126.88
15:38:19|5126.88
15:38:20|5126.88
15:38:20|5126.88
15:38:21|5126.88
15:38:22|5126.88
15:38:22|5126.88
15:38:23|5126.88
15:38:24|5126.88
15:38:24|5126.88
15:38:25|5126.88
15:38:25|5126.88
15:38:26|5126.88
15:38:27|5126.88
15:38:27|5126.88
15:38:28|5126.88
15:38:29|5126.88
15:38:30|5126.88
15:38:30|5126.88
15:38:32|5126.88
15:38:32|5126.88
15:38:32|5126.88
15:38:34|5126.88
15:38:34|5126.88
15:38:35|5126.88
15:38:36|5126.88
15:38:36|5126.88
15:38:37|5126.88
15:38:38|5126.88
15:38:38|5126.88
15:38:39|5126.88
15:38:40|5126.88
15:38:40|5126.88
15:38:41|5126.88
15:38:42|5126.88
15:38:42|5126.88
15:38:43|5126.88
15:38:44|5126.88
15:38:44|5126.88
15:38:45|5126.88
15:38:45|5126.88
15:38:45|5126.88
15:38:46|5126.88
15:38:46|5126.88
15:38:46|5126.88
15:38:47|5126.88
15:38:48|5126.88
15:38:49|5126.88
15:38:49|5126.88
15:38:50|5126.88
15:38:50|5126.88
15:38:51|5126.88
15:38:52|5126.88
15:38:52|5126.88
15:38:53|5126.88
15:38:54|5126.88
15:38:55|5126.88
15:38:55|5126.88
15:38:56|5126.88
15:38:56|5126.88
15:38:57|5126.88
15:38:58|5126.88
15:38:58|5126.88
15:38:59|5126.88
15:38:59|5126.88
15:39:00|5126.88
15:39:01|5126.88
15:39:01|5126.88
15:39:02|5126.88
15:39:02|5126.88
15:39:02|5126.88
15:39:03|5126.88
15:39:03|5126.88
15:39:04|5126.88
15:39:05|5126.88
15:39:06|5126.88
15:39:06|5126.88
15:39:07|5126.88
15:39:07|5126.88
15:39:08|5126.88
15:39:09|5122.35
15:39:10|5122.35
15:39:10|5122.35
15:39:11|5122.35
15:39:11|5122.35
15:39:12|5122.35
15:39:13|5122.35
15:39:13|5122.35
15:39:14|5122.35
15:39:14|5122.35
15:39:15|5122.35
15:39:16|5122.35
15:39:16|5122.35
15:39:17|5122.35
15:39:18|5122.35
15:39:19|5122.35
15:39:19|5122.35
15:39:20|5122.35
15:39:20|5122.35
15:39:21|5122.35
15:39:21|5122.35
15:39:22|5122.35
15:39:22|5122.35
15:39:23|5122.35
15:39:24|5122.35
15:39:24|5122.35
15:39:25|5122.35
15:39:25|5122.35
15:39:26|5122.35
15:39:27|5122.35
15:39:27|5122.35
15:39:28|5122.35
15:39:28|5122.35
15:39:28|5122.35
15:39:29|5122.35
15:39:29|5122.35
15:39:30|5122.35
15:39:31|5122.35
15:39:31|5122.35
15:39:32|5122.35
15:39:32|5122.35
15:39:34|5122.35
15:39:35|5122.35
15:39:36|5122.35
15:39:37|5122.35
15:39:37|5122.35
15:39:38|5122.35
15:39:39|5122.35
15:39:40|5122.35
15:39:41|5122.35
15:39:42|5122.35
15:39:43|5122.35
15:39:44|5122.35
15:39:45|5122.35
15:39:46|5122.35
15:39:47|5122.35
15:39:48|5122.35
15:39:48|5122.35
15:39:49|5122.35
15:39:50|5122.35
15:39:50|5122.35
15:39:51|5122.35
15:39:52|5122.35
15:39:52|5122.35
15:39:53|5124.06
15:39:54|5124.06
15:39:55|5124.06
15:39:55|5124.06
15:39:55|5124.06
15:39:56|5124.06
15:39:56|5124.06
15:39:57|5124.06
15:39:57|5124.06
15:39:58|5124.06
15:39:58|5124.06
15:39:59|5124.06
15:40:00|5124.06
15:40:00|5124.06
15:40:01|5124.06
15:40:01|5124.06
15:40:02|5124.06
15:40:02|5124.06
15:40:03|5124.06
15:40:03|5124.06
15:40:04|5124.06
15:40:04|5124.06
15:40:06|5124.06
15:40:07|5124.06
15:40:08|5124.06
15:40:09|5124.06
15:40:09|5124.06
15:40:10|5124.06
15:40:10|5124.06
15:40:11|5124.06
15:40:11|5124.06
15:40:12|5124.06
15:40:12|5124.06
15:40:13|5124.06
15:40:14|5124.06
15:40:14|5124.06
15:40:15|5124.06
15:40:15|5124.06
15:40:15|5124.06
15:40:16|5124.06
15:40:16|5124.06
15:40:16|5124.06
15:40:17|5124.06
15:40:18|5124.06
15:40:18|5124.06
15:40:19|5124.06
15:40:19|5124.06
15:40:20|5124.06
15:40:21|5124.06
15:40:21|5122.98
15:40:22|5122.98
15:40:22|5122.98
15:40:23|5122.98
15:40:23|5122.98
15:40:24|5122.98
15:40:24|5122.98
15:40:25|5122.98
15:40:25|5122.98
15:40:26|5122.98
15:40:26|5122.98
15:40:26|5122.98
15:40:27|5122.98
15:40:27|5122.98
15:40:28|5122.98
15:40:28|5122.98
15:40:29|5122.98
15:40:30|5122.98
15:40:30|5122.98
15:40:31|5122.98
15:40:32|5122.98
15:40:32|5122.98
15:40:33|5122.98
15:40:33|5122.98
15:40:34|5122.98
15:40:35|5122.98
15:40:35|5122.98
15:40:36|5122.98
15:40:37|5122.98
15:40:38|5122.98
15:40:39|5122.98
15:40:39|5122.98
15:40:40|5122.98
15:40:41|5122.98
15:40:42|5122.98
15:40:42|5122.98
15:40:44|5122.98
15:40:44|5122.98
15:40:46|5122.98
15:40:46|5122.98
15:40:47|5122.98
15:40:48|5122.98
15:40:48|5122.98
15:40:49|5122.98
15:40:50|5123.93
15:40:50|5123.93
15:40:51|5123.93
15:40:51|5123.93
15:40:52|5123.93
15:40:52|5123.93
15:40:52|5123.93
15:40:53|5123.93
15:40:54|5123.93
15:40:55|5123.93
15:40:55|5123.93
15:40:56|5123.93
15:40:57|5123.93
15:40:57|5123.93
15:40:57|5123.93
15:40:58|5123.93
15:40:59|5123.93
15:40:59|5123.93
15:41:00|5123.93
15:41:01|5123.93
15:41:02|5123.93
15:41:02|5123.93
15:41:03|5123.93
15:41:04|5123.93
15:41:05|5123.93
15:41:06|5120.1
15:41:07|5120.1
15:41:07|5123.93
15:41:08|5124.97
15:41:09|5124.97
15:41:09|5124.97
15:41:10|5124.97
15:41:11|5124.97
15:41:11|5124.97
15:41:12|5124.97
15:41:12|5124.97
15:41:13|5124.97
15:41:13|5124.97
15:41:14|5124.97
15:41:15|5124.97
15:41:16|5124.97
15:41:16|5124.97
15:41:17|5124.97
15:41:18|5124.97
15:41:18|5124.97
15:41:19|5124.97
15:41:19|5124.97
15:41:20|5124.97
15:41:21|5124.97
15:41:22|5124.97
15:41:23|5124.97
15:41:24|5124.97
15:41:24|5124.97
15:41:25|5124.97
15:41:27|5124.97
15:41:27|5124.97
15:41:29|5124.97
15:41:29|5124.97
15:41:29|5124.97
15:41:31|5124.97
15:41:32|5124.97
15:41:33|5124.97
15:41:33|5124.97
15:41:34|5124.97
15:41:35|5124.97
15:41:35|5124.97
15:41:37|5124.97
15:41:38|5124.97
15:41:38|5124.97
15:41:39|5124.97
15:41:40|5124.97
15:41:40|5124.97
15:41:41|5124.97
15:41:41|5124.97
15:41:42|5124.97
15:41:43|5124.26
15:41:44|5124.26
15:41:44|5124.26
15:41:45|5124.26
15:41:46|5124.26
15:41:46|5124.26
15:41:47|5124.26
15:41:47|5124.26
15:41:48|5124.26
15:41:49|5125.82
15:41:49|5125.82
15:41:50|5125.82
15:41:50|5125.82
15:41:51|5125.82
15:41:52|5125.82
15:41:53|5125.82
15:41:54|5125.82
15:41:54|5125.82
15:41:55|5125.82
15:41:55|5125.82
15:41:56|5125.82
15:41:58|5125.82
15:41:58|5125.82
15:41:59|5125.82
15:42:00|5125.82
15:42:01|5125.82
15:42:01|5125.82
15:42:02|5125.82
15:42:03|5125.82
15:42:03|5125.82
15:42:04|5125.82
15:42:05|5125.82
15:42:05|5125.82
15:42:06|5125.82
15:42:06|5125.82
15:42:07|5125.82
15:42:07|5125.82
15:42:08|5125.82
15:42:09|5125.82
15:42:09|5125.82
15:42:10|5125.82
15:42:10|5125.82
15:42:11|5125.82
15:42:11|5125.82
15:42:12|5125.82
15:42:12|5125.82
15:42:13|5125.82
15:42:14|5124.81
15:42:14|5124.81
15:42:15|5124.81
15:42:16|5124.81
15:42:16|5124.81
15:42:17|5124.81
15:42:17|5124.81
15:42:18|5124.81
15:42:19|5124.81
15:42:19|5124.81
15:42:19|5124.81
15:42:20|5124.81
15:42:21|5124.81
15:42:21|5124.81
15:42:22|5124.81
15:42:22|5124.81
15:42:23|5124.81
15:42:24|5124.81
15:42:25|5124.81
15:42:25|5124.81
15:42:26|5124.81
15:42:27|5124.81
15:42:28|5124.81
15:42:30|5124.81
15:42:30|5124.81
15:42:31|5124.81
15:42:32|5124.81
15:42:33|5124.81
15:42:33|5124.81
15:42:35|5124.81
15:42:35|5124.81
15:42:36|5124.81
15:42:36|5124.81
15:42:37|5124.81
15:42:38|5124.81
15:42:39|5124.81
15:42:39|5124.81
15:42:40|5124.81
15:42:40|5124.81
15:42:41|5124.81
15:42:41|5124.81
15:42:42|5124.81
15:42:42|5124.81
15:42:43|5124.81
15:42:44|5124.81
15:42:44|5124.81
15:42:45|5124.81
15:42:46|5124.81
15:42:46|5124.81
15:42:47|5124.81
15:42:47|5124.81
15:42:48|5124.81
15:42:48|5124.81
15:42:49|5124.81
15:42:49|5124.81
15:42:50|5124.81
15:42:51|5124.81
15:42:52|5124.81
15:42:53|5124.81
15:42:54|5124.81
15:42:54|5124.81
15:42:55|5124.81
15:42:55|5124.81
15:42:56|5124.81
15:42:56|5124.81
15:42:57|5124.81
15:42:57|5124.81
15:42:58|5124.81
15:42:59|5124.81
15:42:59|5124.81
15:43:00|5124.81
15:43:01|5124.81
15:43:02|5124.81
15:43:03|5124.81
15:43:03|5124.81
15:43:04|5124.81
15:43:04|5124.81
15:43:05|5124.81
15:43:06|5124.81
15:43:06|5124.81
15:43:07|5124.81
15:43:07|5124.81
15:43:07|5124.81
15:43:08|5124.81
15:43:09|5124.81
15:43:09|5124.81
15:43:10|5124.81
15:43:10|5124.81
15:43:11|5124.81
15:43:11|5124.81
15:43:12|5124.81
15:43:12|5124.81
15:43:13|5124.81
15:43:14|5124.81
15:43:14|5124.81
15:43:15|5124.81
15:43:15|5124.81
15:43:16|5124.81
15:43:16|5124.81
15:43:17|5124.81
15:43:17|5124.81
15:43:18|5124.81
15:43:19|5124.81
15:43:19|5124.81
15:43:20|5124.81
15:43:20|5124.81
15:43:21|5124.81
15:43:21|5124.81
15:43:21|5124.81
15:43:23|5124.81
15:43:24|5124.81
15:43:25|5124.81
15:43:26|5124.81
15:43:27|5124.81
15:43:27|5124.81
15:43:28|5124.81
15:43:29|5124.81
15:43:30|5126.3
15:43:31|5121.11
15:43:32|5121.11
15:43:33|5121.11
15:43:34|5121.11
15:43:34|5121.11
15:43:35|5121.11
15:43:35|5121.11
15:43:36|5121.11
15:43:37|5121.11
15:43:38|5121.11
15:43:38|5121.11
15:43:39|5121.11
15:43:40|5121.11
15:43:41|5121.11
15:43:41|5121.11
15:43:42|5121.11
15:43:42|5121.11
15:43:43|5121.11
15:43:43|5121.11
15:43:44|5121.11
15:43:44|5121.11
15:43:45|5121.11
15:43:46|5121.11
15:43:46|5121.11
15:43:47|5121.11
15:43:47|5121.11
15:43:48|5121.11
15:43:49|5124.43
15:43:49|5124.43
15:43:50|5124.43
15:43:50|5124.43
15:43:51|5124.43
15:43:52|5124.43
15:43:53|5124.43
15:43:53|5124.43
15:43:54|5124.43
15:43:55|5124.43
15:43:56|5124.43
15:43:56|5124.43
15:43:57|5124.43
15:43:58|5124.43
15:43:58|5124.43
15:43:59|5124.43
15:44:00|5124.43
15:44:00|5124.43
15:44:01|5124.43
15:44:01|5124.43
15:44:02|5124.43
15:44:03|5124.43
15:44:03|5124.43
15:44:04|5124.43
15:44:04|5124.43
15:44:04|5124.43
15:44:05|5124.43
15:44:05|5124.43
15:44:06|5124.43
15:44:06|5124.43
15:44:07|5124.43
15:44:08|5124.43
15:44:08|5124.43
15:44:09|5124.43
15:44:10|5124.43
15:44:11|5124.43
15:44:11|5124.43
15:44:11|5124.43
15:44:12|5124.43
15:44:13|5124.43
15:44:13|5124.43
15:44:14|5124.43
15:44:14|5124.43
15:44:15|5124.43
15:44:16|5124.43
15:44:16|5124.43
15:44:17|5124.43
15:44:18|5124.69
15:44:18|5124.69
15:44:19|5124.69
15:44:19|5124.69
15:44:20|5124.69
15:44:20|5124.69
15:44:21|5124.69
15:44:21|5124.69
15:44:21|5124.69
15:44:22|5124.69
15:44:23|5124.69
15:44:24|5124.69
15:44:25|5124.69
15:44:26|5124.69
15:44:27|5124.69
15:44:28|5124.69
15:44:29|5124.69
15:44:30|5124.69
15:44:31|5124.69
15:44:31|5124.69
15:44:32|5124.69
15:44:33|5124.69
15:44:34|5124.69
15:44:35|5124.69
15:44:36|5124.69
15:44:37|5124.69
15:44:38|5124.69
15:44:38|5124.69
15:44:39|5124.69
15:44:40|5124.69
15:44:40|5124.69
15:44:41|5124.69
15:44:42|5124.69
15:44:43|5124.69
15:44:43|5124.69
15:44:44|5124.69
15:44:44|5124.69
15:44:45|5124.69
15:44:46|5124.69
15:44:46|5124.69
15:44:47|5124.69
15:44:47|5124.69
15:44:48|5124.69
15:44:49|5124.69
15:44:49|5124.69
15:44:50|5124.69
15:44:51|5124.69
15:44:52|5124.69
15:44:52|5124.69
15:44:53|5124.69
15:44:53|5124.69
15:44:54|5124.69
15:44:55|5124.69
15:44:55|5124.69
15:44:56|5124.69
15:44:56|5124.69
15:44:56|5124.69
15:44:57|5124.69
15:44:58|5121.57
15:44:58|5121.57
15:44:59|5121.57
15:44:59|5121.57
15:45:00|5121.57
15:45:01|5121.57
15:45:01|5121.57
15:45:02|5121.57
15:45:03|5122.21
15:45:04|5122.21
15:45:04|5122.21
15:45:05|5122.21
15:45:05|5122.21
15:45:06|5122.21
15:45:06|5122.21
15:45:07|5122.21
15:45:07|5122.21
15:45:09|5122.21
15:45:09|5122.21
15:45:10|5122.21
15:45:10|5122.21
15:45:11|5122.21
15:45:11|5122.21
15:45:12|5122.21
15:45:12|5122.21
15:45:13|5122.21
15:45:13|5122.21
15:45:14|5122.21
15:45:14|5122.21
15:45:15|5122.21
15:45:15|5122.21
15:45:16|5122.21
15:45:17|5122.21
15:45:17|5122.21
15:45:17|5122.21
15:45:18|5122.21
15:45:18|5122.21
15:45:19|5122.21
15:45:19|5122.21
15:45:20|5122.21
15:45:21|5122.21
15:45:21|5122.21
15:45:22|5122.21
15:45:22|5122.21
15:45:23|5122.21
15:45:23|5122.21
15:45:24|5126.34
15:45:24|5126.34
15:45:25|5126.34
15:45:27|5126.88
15:45:28|5126.88
15:45:29|5126.88
15:45:29|5126.88
15:45:29|5126.88
15:45:30|5126.88
15:45:31|5128.02
15:45:32|5128.02
15:45:33|5128.02
15:45:34|5128.02
15:45:35|5128.02
15:45:35|5126.15
15:45:35|5126.15
15:45:36|5126.15
15:45:36|5126.15
15:45:37|5126.15
15:45:38|5126.15
15:45:39|5126.15
15:45:39|5126.15
15:45:40|5126.15
15:45:40|5126.15
15:45:41|5126.15
15:45:41|5126.15
15:45:41|5126.15
15:45:42|5126.15
15:45:43|5126.15
15:45:44|5126.15
15:45:45|5126.15
15:45:45|5126.15
15:45:46|5126.15
15:45:47|5126.15
15:45:48|5126.15
15:45:48|5126.15
15:45:49|5126.15
15:45:49|5126.15
15:45:49|5126.15
15:45:50|5126.15
15:45:51|5126.15
15:45:51|5126.15
15:45:52|5126.15
15:45:52|5126.15
15:45:53|5126.15
15:45:53|5126.15
15:45:54|5126.15
15:45:55|5126.15
15:45:56|5126.15
15:45:57|5126.15
15:45:57|5126.15
15:45:58|5125.7
15:45:59|5125.7
15:45:59|5125.7
15:46:00|5125.7
15:46:01|5125.7
15:46:02|5125.7
15:46:02|5125.7
15:46:02|5125.7
15:46:03|5125.7
15:46:04|5125.7
15:46:05|5125.7
15:46:06|5125.7
15:46:06|5125.7
15:46:08|5125.7
15:46:09|5125.7
15:46:09|5125.7
15:46:10|5125.7
15:46:11|5125.7
15:46:11|5125.7
15:46:12|5125.7
15:46:13|5125.7
15:46:13|5125.7
15:46:14|5125.7
15:46:15|5125.7
15:46:15|5125.7
15:46:16|5125.7
15:46:17|5125.7
15:46:18|5125.7
15:46:18|5125.7
15:46:18|5125.7
15:46:20|5125.7
15:46:21|5125.7
15:46:21|5125.7
15:46:22|5125.7
15:46:23|5125.7
15:46:23|5125.7
15:46:24|5125.7
15:46:24|5125.7
15:46:25|5125.7
15:46:25|5125.7
15:46:26|5125.7
15:46:27|5125.7
15:46:28|5125.7
15:46:29|5125.7
15:46:30|5125.7
15:46:30|5125.7
15:46:31|5125.7
15:46:32|5125.7
15:46:33|5125.7
15:46:33|5125.7
15:46:34|5125.7
15:46:35|5125.7
15:46:36|5125.7
15:46:36|5125.7
15:46:36|5125.7
15:46:37|5125.7
15:46:37|5125.7
15:46:38|5125.7
15:46:38|5125.7
15:46:39|5125.7
15:46:40|5125.7
15:46:40|5125.7
15:46:41|5125.7
15:46:42|5125.7
15:46:43|5125.7
15:46:43|5125.7
15:46:43|5125.7
15:46:45|5125.7
15:46:45|5125.7
15:46:46|5125.7
15:46:46|5125.7
15:46:47|5125.7
15:46:48|5125.7
15:46:48|5125.7
15:46:49|5125.7
15:46:49|5125.7
15:46:50|5125.7
15:46:50|5125.7
15:46:51|5127.34
15:46:51|5127.34
15:46:52|5127.34
15:46:52|5127.34
15:46:53|5127.34
15:46:53|5128.19
15:46:54|5128.19
15:46:54|5128.19
15:46:55|5128.19
15:46:56|5128.19
15:46:56|5128.19
15:46:57|5128.19
15:46:57|5128.19
15:46:58|5128.19
15:46:59|5128.19
15:46:59|5128.19
15:47:00|5128.19
15:47:00|5128.19
15:47:01|5128.19
15:47:02|5128.19
15:47:02|5128.19
15:47:03|5128.19
15:47:03|5128.19
15:47:04|5128.19
15:47:05|5128.19
15:47:06|5128.19
15:47:06|5128.19
15:47:07|5128.19
15:47:07|5128.19
15:47:08|5128.19
15:47:09|5128.19
15:47:10|5128.19
15:47:11|5128.19
15:47:11|5128.19
15:47:12|5128.19
15:47:13|5128.19
15:47:13|5128.16
15:47:14|5128.16
15:47:14|5128.16
15:47:15|5128.16
15:47:16|5128.16
15:47:16|5128.16
15:47:17|5128.16
15:47:19|5128.16
15:47:20|5128.16
15:47:20|5128.16
15:47:21|5128.16
15:47:22|5128.16
15:47:22|5128.16
15:47:23|5128.16
15:47:23|5128.16
15:47:24|5128.16
15:47:25|5128.16
15:47:25|5128.16
15:47:26|5128.16
15:47:26|5128.16
15:47:27|5128.16
15:47:28|5128.16
15:47:28|5128.16
15:47:29|5128.16
15:47:30|5128.16
15:47:31|5128.16
15:47:31|5128.16
15:47:32|5128.16
15:47:32|5128.16
15:47:33|5128.16
15:47:34|5128.16
15:47:35|5128.16
15:47:35|5128.16
15:47:36|5128.16
15:47:36|5128.16
15:47:37|5128.16
15:47:38|5128.16
15:47:38|5128.16
15:47:39|5128.16
15:47:39|5128.16
15:47:40|5128.16
15:47:41|5128.16
15:47:41|5128.16
15:47:42|5128.16
15:47:43|5128.16
15:47:44|5128.16
15:47:44|5128.16
15:47:45|5128.16
15:47:45|5128.16
15:47:46|5128.16
15:47:47|5128.16
15:47:48|5128.16
15:47:48|5128.16
15:47:48|5128.16
15:47:49|5128.16
15:47:49|5128.16
15:47:50|5128.16
15:47:51|5128.16
15:47:51|5128.16
15:47:53|5128.16
15:47:53|5128.16
15:47:54|5128.16
15:47:54|5128.16
15:47:54|5128.16
15:47:55|5128.16
15:47:56|5128.16
15:47:56|5128.16
15:47:57|5128.16
15:47:58|5128.16
15:47:58|5128.16
15:47:59|5128.16
15:48:00|5128.16
15:48:00|5128.16
15:48:00|5128.16
15:48:01|5128.16
15:48:01|5128.16
15:48:02|5128.16
15:48:02|5128.16
15:48:03|5128.16
15:48:03|5128.16
15:48:04|5128.16
15:48:05|5128.16
15:48:05|5128.16
15:48:06|5128.16
15:48:07|5128.16
15:48:08|5132.54
15:48:09|5132.54
15:48:10|5132.54
15:48:10|5132.54
15:48:11|5132.54
15:48:12|5132.54
15:48:13|5132.54
15:48:14|5132.54
15:48:14|5132.54
15:48:15|5132.54
15:48:16|5132.54
15:48:16|5132.54
15:48:17|5132.54
15:48:18|5132.54
15:48:19|5132.54
15:48:20|5132.54
15:48:21|5132.54
15:48:21|5132.54
15:48:22|5132.54
15:48:22|5132.54
15:48:23|5132.54
15:48:24|5132.54
15:48:24|5132.54
15:48:26|5132.54
15:48:26|5132.54
15:48:27|5132.54
15:48:27|5132.54
15:48:28|5132.54
15:48:28|5132.54
15:48:29|5132.54
15:48:31|5132.54
15:48:31|5132.54
15:48:32|5132.54
15:48:32|5132.54
15:48:34|5132.54
15:48:34|5132.54
15:48:35|5132.54
15:48:36|5132.54
15:48:37|5132.54
15:48:37|5132.54
15:48:38|5132.54
15:48:39|5132.54
15:48:39|5132.54
15:48:40|5132.54
15:48:41|5132.54
15:48:42|5132.54
15:48:42|5132.54
15:48:43|5132.54
15:48:44|5135.49
15:48:44|5135.49
15:48:45|5135.49
15:48:46|5135.49
15:48:46|5135.49
15:48:47|5135.49
15:48:48|5135.49
15:48:49|5135.49
15:48:49|5135.49
15:48:50|5135.49
15:48:50|5135.49
15:48:51|5135.49
15:48:51|5135.49
15:48:52|5135.49
15:48:53|5135.49
15:48:53|5135.49
15:48:55|5135.49
15:48:55|5135.49
15:48:56|5135.49
15:48:57|5137.73
15:48:58|5137.73
15:48:58|5137.73
15:48:59|5137.73
15:49:00|5137.73
15:49:01|5137.73
15:49:01|5139.26
15:49:02|5141.2
15:49:02|5143.09
15:49:03|5148.09
15:49:03|5148.09
15:49:04|5148.09
15:49:04|5148.09
15:49:05|5148.09
15:49:07|5141.03
15:49:07|5141.03
15:49:08|5141.03
15:49:09|5141.03
15:49:10|5141.03
15:49:10|5141.03
15:49:10|5141.03
15:49:11|5141.03
15:49:12|5141.03
15:49:13|5141.03
15:49:13|5141.03
15:49:14|5141.03
15:49:15|5141.03
15:49:16|5141.03
15:49:17|5141.03
15:49:18|5141.03
15:49:19|5141.03
15:49:19|5141.03
15:49:20|5141.03
15:49:20|5141.03
15:49:21|5141.03
15:49:22|5141.03
15:49:23|5141.03
15:49:23|5141.03
15:49:24|5141.03
15:49:24|5141.03
15:49:25|5141.03
15:49:25|5141.03
15:49:26|5141.03
15:49:27|5141.03
15:49:28|5141.03
15:49:28|5141.03
15:49:29|5141.03
15:49:30|5141.03
15:49:31|5141.03
15:49:32|5141.03
15:49:33|5141.03
15:49:33|5141.03
15:49:34|5141.03
15:49:34|5141.03
15:49:35|5141.03
15:49:36|5141.03
15:49:36|5141.03
15:49:37|5141.03
15:49:38|5141.03
15:49:39|5141.03
15:49:40|5141.03
15:49:40|5141.03
15:49:41|5141.03
15:49:41|5141.03
15:49:42|5141.03
15:49:42|5141.03
15:49:44|5141.03
15:49:44|5141.03
15:49:45|5141.03
15:49:46|5141.03
15:49:46|5141.03
15:49:47|5141.03
15:49:47|5141.03
15:49:48|5141.03
15:49:48|5141.03
15:49:49|5141.03
15:49:50|5141.03
15:49:50|5141.03
15:49:51|5141.03
15:49:51|5141.03
15:49:52|5141.03
15:49:52|5141.03
15:49:52|5141.03
15:49:53|5141.03
15:49:53|5141.03
15:49:54|5141.03
15:49:55|5141.03
15:49:55|5141.03
15:49:56|5141.03
15:49:56|5141.03
15:49:57|5141.03
15:49:58|5141.03
15:49:59|5141.03
15:49:59|5126.
15:50:01|5124.3
15:50:01|5124.
15:50:02|5124.
15:50:02|5124.
15:50:03|5124.
15:50:03|5124.
15:50:04|5124.
15:50:04|5124.
15:50:05|5124.
15:50:06|5124.
15:50:07|5124.
15:50:08|5124.
15:50:09|5124.
15:50:11|5124.
15:50:11|5124.
15:50:11|5124.
15:50:12|5124.
15:50:12|5124.
15:50:13|5124.
15:50:14|5124.
15:50:14|5124.
15:50:15|5124.
15:50:16|5124.
15:50:16|5124.
15:50:17|5125.21
15:50:17|5125.21
15:50:17|5125.21
15:50:18|5125.21
15:50:18|5125.21
15:50:19|5124.3
15:50:19|5128.36
15:50:20|5128.36
15:50:20|5128.36
15:50:21|5128.36
15:50:22|5128.36
15:50:22|5128.36
15:50:23|5128.36
15:50:24|5128.36
15:50:24|5125.46
15:50:25|5125.46
15:50:25|5125.46
15:50:27|5125.46
15:50:27|5125.46
15:50:28|5125.46
15:50:28|5125.46
15:50:29|5125.46
15:50:29|5125.46
15:50:30|5125.46
15:50:31|5125.46
15:50:31|5125.46
15:50:32|5125.46
15:50:32|5125.46
15:50:33|5125.46
15:50:34|5125.46
15:50:34|5125.46
15:50:35|5124.12
15:50:35|5124.12
15:50:36|5124.12
15:50:36|5124.12
15:50:37|5124.12
15:50:38|5124.12
15:50:38|5124.12
15:50:39|5124.12
15:50:39|5124.12
15:50:40|5124.12
15:50:40|5124.12
15:50:41|5124.12
15:50:42|5124.12
15:50:42|5124.12
15:50:43|5124.12
15:50:43|5124.12
15:50:43|5124.12
15:50:44|5124.12
15:50:45|5124.12
15:50:46|5124.12
15:50:46|5124.12
15:50:47|5124.12
15:50:48|5124.12
15:50:48|5124.12
15:50:49|5124.12
15:50:50|5124.12
15:50:50|5124.12
15:50:51|5124.12
15:50:51|5124.12
15:50:52|5124.12
15:50:52|5124.12
15:50:53|5124.12
15:50:53|5124.12
15:50:54|5124.12
15:50:54|5124.12
15:50:55|5124.12
15:50:56|5124.12
15:50:56|5124.12
15:50:57|5124.12
15:50:57|5124.12
15:50:58|5124.12
15:50:59|5124.12
15:50:59|5124.12
15:51:00|5124.12
15:51:00|5124.12
15:51:01|5124.12
15:51:01|5124.12
15:51:02|5124.12
15:51:02|5124.12
15:51:03|5124.12
15:51:03|5124.12
15:51:04|5124.12
15:51:04|5124.12
15:51:05|5128.38
15:51:05|5128.38
15:51:07|5128.38
15:51:08|5128.38
15:51:09|5128.38
15:51:09|5128.38
15:51:10|5128.38
15:51:11|5128.38
15:51:11|5128.38
15:51:12|5128.38
15:51:13|5128.38
15:51:14|5128.38
15:51:14|5128.38
15:51:14|5128.38
15:51:15|5128.38
15:51:16|5128.38
15:51:17|5128.38
15:51:18|5128.38
15:51:19|5131.58
15:51:19|5131.58
15:51:20|5131.58
15:51:21|5131.58
15:51:21|5131.58
15:51:23|5131.58
15:51:23|5131.58
15:51:23|5131.58
15:51:24|5131.58
15:51:24|5131.58
15:51:25|5131.58
15:51:26|5131.58
15:51:26|5131.58
15:51:26|5131.58
15:51:27|5131.58
15:51:28|5131.58
15:51:29|5131.58
15:51:29|5131.58
15:51:30|5131.58
15:51:31|5131.58
15:51:32|5131.58
15:51:33|5131.58
15:51:34|5131.58
15:51:35|5131.58
15:51:36|5131.58
15:51:37|5131.58
15:51:38|5131.58
15:51:39|5131.58
15:51:40|5131.58
15:51:40|5131.58
15:51:41|5131.58
15:51:42|5131.58
15:51:42|5131.58
15:51:43|5131.58
15:51:44|5131.58
15:51:44|5131.58
15:51:45|5131.58
15:51:45|5131.58
15:51:46|5131.58
15:51:47|5131.58
15:51:47|5131.58
15:51:48|5131.58
15:51:49|5131.58
15:51:49|5131.58
15:51:50|5131.58
15:51:51|5131.58
15:51:51|5131.58
15:51:52|5131.58
15:51:53|5131.58
15:51:53|5131.58
15:51:54|5131.58
15:51:55|5131.58
15:51:55|5131.58
15:51:56|5131.58
15:51:57|5131.58
15:51:57|5125.1
15:51:58|5125.1
15:51:58|5125.1
15:51:58|5125.1
15:51:59|5125.1
15:52:00|5125.1
15:52:00|5125.1
15:52:01|5125.1
15:52:02|5125.1
15:52:02|5125.1
15:52:03|5125.1
15:52:03|5125.1
15:52:04|5125.1
15:52:04|5125.1
15:52:05|5125.1
15:52:06|5125.1
15:52:06|5125.1
15:52:07|5125.1
15:52:08|5125.1
15:52:08|5125.1
15:52:10|5125.1
15:52:10|5125.1
15:52:11|5125.1
15:52:12|5125.1
15:52:12|5125.1
15:52:13|5125.1
15:52:13|5125.1
15:52:14|5125.1
15:52:15|5125.1
15:52:15|5125.1
15:52:16|5125.1
15:52:16|5125.1
15:52:17|5125.1
15:52:18|5125.1
15:52:19|5125.1
15:52:20|5125.1
15:52:20|5125.1
15:52:21|5125.1
15:52:22|5125.1
15:52:23|5125.1
15:52:24|5125.1
15:52:25|5125.1
15:52:26|5125.1
15:52:27|5125.1
15:52:28|5125.1
15:52:29|5125.1
15:52:29|5125.1
15:52:30|5125.1
15:52:32|5125.1
15:52:33|5125.1
15:52:34|5125.1
15:52:35|5125.1
15:52:36|5125.1
15:52:37|5125.1
15:52:38|5125.1
15:52:39|5125.1
15:52:40|5125.1
15:52:41|5125.1
15:52:42|5125.1
15:52:43|5125.1
15:52:44|5125.1
15:52:45|5125.1
15:52:45|5125.1
15:52:46|5125.1
15:52:46|5125.1
15:52:47|5125.1
15:52:48|5125.1
15:52:48|5125.1
15:52:49|5125.1
15:52:51|5125.1
15:52:51|5125.1
15:52:52|5125.1
15:52:53|5125.1
15:52:53|5125.1
15:52:54|5125.1
15:52:54|5125.1
15:52:55|5125.1
15:52:55|5125.1
15:52:56|5125.1
15:52:56|5125.1
15:52:57|5125.1
15:52:58|5125.1
15:52:58|5125.1
15:52:59|5125.1
15:52:59|5125.1
15:53:00|5125.1
15:53:01|5125.1
15:53:01|5125.1
15:53:02|5125.1
15:53:02|5125.1
15:53:03|5125.1
15:53:04|5125.1
15:53:04|5125.1
15:53:05|5125.1
15:53:05|5125.1
15:53:06|5125.1
15:53:06|5125.1
15:53:06|5125.1
15:53:07|5125.1
15:53:07|5125.1
15:53:08|5125.1
15:53:08|5125.1
15:53:09|5125.1
15:53:10|5125.1
15:53:11|5125.1
15:53:11|5125.1
15:53:12|5125.1
15:53:13|5125.1
15:53:13|5125.1
15:53:13|5125.1
15:53:14|5125.1
15:53:15|5125.1
15:53:16|5125.1
15:53:16|5125.1
15:53:16|5125.1
15:53:17|5125.1
15:53:17|5125.1
15:53:18|5125.1
15:53:20|5125.1
15:53:20|5130.6
15:53:21|5130.6
15:53:22|5130.6
15:53:23|5130.6
15:53:24|5130.6
15:53:24|5130.6
15:53:25|5130.6
15:53:26|5130.6
15:53:27|5130.6
15:53:27|5130.6
15:53:28|5130.6
15:53:29|5130.6
15:53:29|5130.6
15:53:30|5130.6
15:53:31|5130.6
15:53:31|5130.6
15:53:32|5130.6
15:53:32|5130.6
15:53:33|5130.6
15:53:34|5130.6
15:53:35|5130.6
15:53:36|5130.6
15:53:37|5130.6
15:53:38|5130.6
15:53:39|5130.6
15:53:40|5130.73
15:53:41|5130.73
15:53:42|5130.73
15:53:42|5130.73
15:53:42|5130.73
15:53:43|5130.73
15:53:44|5130.73
15:53:44|5135.51
15:53:45|5135.51
15:53:46|5135.51
15:53:46|5135.51
15:53:47|5135.51
15:53:48|5135.51
15:53:49|5135.51
15:53:49|5135.51
15:53:51|5135.51
15:53:51|5135.51
15:53:52|5135.51
15:53:53|5135.51
15:53:53|5135.51
15:53:54|5135.51
15:53:54|5128.81
15:53:55|5128.81
15:53:55|5128.81
15:53:55|5128.81
15:53:56|5128.81
15:53:57|5128.81
15:53:58|5128.81
15:53:58|5128.81
15:53:58|5128.81
15:53:59|5128.81
15:54:00|5128.81
15:54:01|5128.81
15:54:02|5128.81
15:54:03|5128.81
15:54:04|5128.81
15:54:04|5128.81
15:54:05|5128.81
15:54:05|5128.81
15:54:06|5128.81
15:54:06|5128.81
15:54:07|5128.81
15:54:08|5128.81
15:54:08|5128.66
15:54:09|5128.66
15:54:10|5128.66
15:54:11|5128.66
15:54:12|5128.66
15:54:13|5128.66
15:54:13|5128.66
15:54:14|5128.66
15:54:14|5128.66
15:54:15|5128.66
15:54:16|5128.66
15:54:16|5128.66
15:54:17|5128.66
15:54:17|5128.66
15:54:18|5128.66
15:54:19|5128.66
15:54:19|5128.66
15:54:20|5128.66
15:54:20|5128.66
15:54:21|5128.66
15:54:22|5128.66
15:54:22|5128.66
15:54:23|5128.66
15:54:24|5128.66
15:54:24|5128.66
15:54:25|5128.66
15:54:25|5128.66
15:54:26|5128.66
15:54:26|5133.69
15:54:27|5133.69
15:54:27|5133.69
15:54:28|5133.69
15:54:29|5136.62
15:54:29|5136.62
15:54:30|5136.65
15:54:30|5136.65
15:54:30|5136.65
15:54:31|5136.65
15:54:32|5136.65
15:54:32|5136.65
15:54:33|5136.65
15:54:34|5136.65
15:54:35|5136.65
15:54:36|5136.65
15:54:37|5136.65
15:54:38|5136.65
15:54:40|5136.65
15:54:40|5136.65
15:54:42|5136.65
15:54:42|5136.65
15:54:43|5136.65
15:54:44|5136.65
15:54:44|5136.6
15:54:45|5136.6
15:54:46|5136.6
15:54:47|5136.6
15:54:47|5136.6
15:54:48|5136.6
15:54:49|5136.6
15:54:50|5136.6
15:54:51|5136.6
15:54:52|5136.6
15:54:53|5136.6
15:54:53|5136.6
15:54:54|5136.6
15:54:54|5136.6
15:54:55|5136.6
15:54:56|5136.6
15:54:57|5136.6
15:54:58|5139.19
15:54:58|5139.19
15:54:59|5139.19
15:55:00|5139.19
15:55:01|5139.19
15:55:01|5139.19
15:55:02|5139.19
15:55:02|5139.19
15:55:03|5139.19
15:55:04|5139.19
15:55:04|5139.19
15:55:06|5139.19
15:55:06|5139.19
15:55:07|5139.19
15:55:07|5139.19
15:55:08|5139.19
15:55:08|5139.19
15:55:08|5139.19
15:55:09|5139.19
15:55:10|5139.19
15:55:10|5139.19
15:55:11|5139.19
15:55:11|5139.19
15:55:12|5139.19
15:55:13|5139.19
15:55:14|5139.19
15:55:14|5139.19
15:55:15|5139.19
15:55:16|5139.19
15:55:16|5139.19
15:55:16|5139.19
15:55:17|5139.19
15:55:17|5139.19
15:55:18|5139.19
15:55:18|5139.19
15:55:19|5139.19
15:55:19|5139.19
15:55:20|5139.19
15:55:20|5139.19
15:55:20|5139.19
15:55:21|5139.19
15:55:21|5139.19
15:55:22|5139.19
15:55:23|5139.19
15:55:23|5139.19
15:55:24|5139.19
15:55:24|5139.19
15:55:25|5139.19
15:55:26|5139.19
15:55:26|5139.19
15:55:26|5139.19
15:55:27|5139.19
15:55:28|5139.19
15:55:28|5139.19
15:55:28|5139.19
15:55:29|5139.19
15:55:29|5139.19
15:55:30|5139.19
15:55:30|5139.19
15:55:31|5139.19
15:55:31|5139.19
15:55:32|5139.19
15:55:33|5139.19
15:55:33|5139.19
15:55:34|5139.19
15:55:34|5139.19
15:55:35|5139.19
15:55:36|5139.19
15:55:36|5139.19
15:55:37|5139.19
15:55:37|5139.19
15:55:37|5139.19
15:55:38|5139.19
15:55:38|5139.19
15:55:40|5139.19
15:55:41|5139.19
15:55:41|5139.19
15:55:43|5139.19
15:55:44|5139.19
15:55:44|5139.19
15:55:45|5139.19
15:55:46|5139.19
15:55:47|5139.
15:55:47|5139.
15:55:48|5139.
15:55:49|5139.
15:55:50|5139.
15:55:50|5139.
15:55:51|5139.
15:55:52|5139.
15:55:53|5139.
15:55:53|5139.
15:55:55|5139.
15:55:55|5139.
15:55:56|5139.
15:55:57|5139.
15:55:58|5139.
15:55:58|5139.
15:55:59|5139.
15:56:00|5139.
15:56:00|5139.
15:56:01|5139.
15:56:02|5139.
15:56:02|5139.
15:56:03|5139.
15:56:03|5139.
15:56:04|5139.
15:56:05|5139.
15:56:05|5139.
15:56:06|5139.
15:56:06|5139.
15:56:07|5139.
15:56:08|5139.
15:56:08|5139.
15:56:09|5139.
15:56:09|5139.
15:56:09|5139.
15:56:10|5139.
15:56:10|5139.
15:56:11|5139.
15:56:12|5139.
15:56:13|5139.
15:56:13|5139.
15:56:14|5139.
15:56:14|5139.
15:56:15|5139.
15:56:16|5139.
15:56:16|5136.7
15:56:17|5136.7
15:56:17|5136.7
15:56:18|5136.7
15:56:18|5136.7
15:56:19|5136.7
15:56:20|5136.7
15:56:20|5136.7
15:56:20|5136.7
15:56:21|5136.7
15:56:22|5136.7
15:56:22|5136.7
15:56:23|5136.7
15:56:24|5136.7
15:56:24|5136.7
15:56:25|5136.7
15:56:25|5136.7
15:56:26|5136.7
15:56:27|5136.7
15:56:27|5136.7
15:56:28|5136.7
15:56:28|5136.7
15:56:29|5136.7
15:56:30|5136.7
15:56:30|5136.7
15:56:31|5136.7
15:56:31|5136.7
15:56:32|5136.7
15:56:32|5136.7
15:56:33|5136.7
15:56:33|5136.7
15:56:34|5136.7
15:56:34|5136.7
15:56:36|5136.7
15:56:36|5136.7
15:56:37|5136.7
15:56:38|5136.7
15:56:39|5136.7
15:56:40|5136.7
15:56:41|5136.7
15:56:41|5136.7
15:56:43|5136.7
15:56:43|5136.7
15:56:44|5136.7
15:56:45|5136.7
15:56:45|5136.7
15:56:46|5136.7
15:56:47|5136.7
15:56:47|5136.7
15:56:48|5136.7
15:56:49|5136.7
15:56:49|5136.7
15:56:50|5136.7
15:56:51|5136.7
15:56:51|5136.7
15:56:52|5136.7
15:56:53|5136.7
15:56:54|5136.7
15:56:54|5136.7
15:56:55|5136.7
15:56:55|5136.7
15:56:56|5136.7
15:56:56|5136.7
15:56:57|5136.7
15:56:58|5136.7
15:56:58|5136.7
15:56:59|5136.7
15:57:00|5136.7
15:57:00|5136.7
15:57:01|5136.7
15:57:01|5136.7
15:57:02|5136.7
15:57:02|5136.7
15:57:03|5136.7
15:57:04|5136.7
15:57:04|5136.7
15:57:05|5136.7
15:57:05|5136.7
15:57:06|5136.7
15:57:07|5136.7
15:57:07|5136.7
15:57:07|5136.7
15:57:08|5135.6
15:57:09|5135.6
15:57:09|5135.6
15:57:09|5135.6
15:57:10|5135.6
15:57:10|5135.6
15:57:11|5135.6
15:57:11|5135.6
15:57:12|5135.6
15:57:13|5135.6
15:57:14|5135.6
15:57:14|5135.6
15:57:15|5135.6
15:57:15|5135.6
15:57:16|5135.6
15:57:17|5135.6
15:57:18|5135.6
15:57:19|5135.6
15:57:19|5135.6
15:57:20|5135.6
15:57:20|5135.6
15:57:21|5135.6
15:57:21|5135.6
15:57:22|5135.6
15:57:22|5135.6
15:57:23|5135.6
15:57:23|5135.6
15:57:24|5135.6
15:57:24|5135.6
15:57:25|5135.6
15:57:26|5135.6
15:57:26|5135.6
15:57:27|5135.6
15:57:28|5135.6
15:57:28|5135.6
15:57:29|5135.6
15:57:30|5135.6
15:57:31|5135.6
15:57:31|5135.6
15:57:31|5135.6
15:57:32|5135.6
15:57:32|5135.6
15:57:33|5135.6
15:57:33|5135.6
15:57:34|5135.6
15:57:35|5135.6
15:57:35|5135.6
15:57:36|5135.6
15:57:37|5135.6
15:57:38|5135.6
15:57:38|5135.6
15:57:39|5135.6
15:57:40|5135.6
15:57:41|5135.6
15:57:41|5135.6
15:57:42|5135.6
15:57:43|5135.6
15:57:44|5135.6
15:57:44|5135.6
15:57:45|5135.6
15:57:46|5135.6
15:57:46|5135.6
15:57:47|5135.6
15:57:47|5135.6
15:57:48|5135.6
15:57:49|5135.6
15:57:49|5135.6
15:57:50|5135.6
15:57:51|5135.6
15:57:51|5135.6
15:57:52|5135.6
15:57:53|5135.6
15:57:54|5135.6
15:57:55|5135.6
15:57:56|5133.85
15:57:56|5133.85
15:57:57|5133.85
15:57:58|5133.85
15:57:59|5133.85
15:57:59|5133.85
15:58:00|5133.85
15:58:00|5133.85
15:58:01|5133.85
15:58:02|5133.85
15:58:03|5133.85
15:58:04|5133.85
15:58:04|5133.85
15:58:04|5133.85
15:58:05|5133.85
15:58:05|5133.85
15:58:06|5133.85
15:58:06|5133.85
15:58:07|5133.85
15:58:08|5133.85
15:58:08|5133.85
15:58:09|5133.85
15:58:10|5133.85
15:58:10|5133.85
15:58:11|5133.85
15:58:12|5133.85
15:58:12|5133.85
15:58:12|5133.85
15:58:13|5133.85
15:58:14|5133.85
15:58:15|5133.85
15:58:15|5133.85
15:58:16|5133.85
15:58:16|5133.85
15:58:17|5133.85
15:58:18|5133.85
15:58:18|5133.85
15:58:20|5133.85
15:58:20|5132.08
15:58:21|5132.08
15:58:21|5132.08
15:58:22|5132.08
15:58:22|5132.08
15:58:23|5132.08
15:58:24|5132.08
15:58:24|5132.08
15:58:25|5132.08
15:58:26|5132.14
15:58:26|5132.14
15:58:27|5132.14
15:58:27|5132.14
15:58:28|5132.14
15:58:28|5132.14
15:58:29|5132.14
15:58:29|5132.14
15:58:30|5132.14
15:58:31|5132.14
15:58:32|5132.14
15:58:32|5132.14
15:58:33|5132.14
15:58:33|5132.14
15:58:34|5132.14
15:58:35|5132.14
15:58:35|5132.34
15:58:36|5132.48
15:58:36|5132.48
15:58:37|5132.48
15:58:38|5132.48
15:58:39|5132.48
15:58:40|5132.48
15:58:41|5132.48
15:58:42|5132.48
15:58:43|5132.16
15:58:44|5132.16
15:58:44|5132.16
15:58:45|5132.16
15:58:45|5132.16
15:58:46|5132.16
15:58:47|5132.16
15:58:49|5132.16
15:58:49|5132.16
15:58:50|5132.16
15:58:51|5132.2
15:58:51|5132.2
15:58:52|5129.57
15:58:53|5129.57
15:58:53|5129.57
15:58:54|5129.57
15:58:55|5129.57
15:58:55|5132.08
15:58:56|5132.08
15:58:57|5132.08
15:58:58|5132.08
15:58:58|5132.08
15:58:59|5132.08
15:58:59|5132.08
15:59:00|5132.08
15:59:01|5132.08
15:59:01|5132.08
15:59:02|5132.08
15:59:03|5132.08
15:59:04|5132.08
15:59:06|5132.74
15:59:06|5132.74
15:59:07|5132.74
15:59:08|5132.74
15:59:08|5132.74
15:59:09|5132.74
15:59:09|5132.74
15:59:10|5132.74
15:59:11|5132.74
15:59:11|5132.74
15:59:12|5132.74
15:59:13|5132.74
15:59:14|5132.74
15:59:15|5132.74
15:59:16|5132.74
15:59:17|5132.74
15:59:18|5132.74
15:59:19|5132.74
15:59:19|5132.74
15:59:20|5132.74
15:59:21|5132.74
15:59:22|5132.74
15:59:22|5132.74
15:59:23|5132.74
15:59:23|5132.74
15:59:24|5132.74
15:59:25|5132.74
15:59:26|5132.74
15:59:26|5132.74
15:59:27|5132.74
15:59:27|5132.74
15:59:27|5132.74
15:59:28|5132.74
15:59:28|5132.74
15:59:29|5132.74
15:59:29|5132.74
15:59:30|5132.74
15:59:30|5132.74
15:59:31|5132.74
15:59:31|5132.74
15:59:32|5132.74
15:59:33|5139.19
15:59:33|5139.19
15:59:34|5139.19
15:59:34|5139.19
15:59:35|5139.19
15:59:35|5139.19
15:59:36|5139.19
15:59:36|5139.19
15:59:37|5134.18
15:59:38|5134.18
15:59:38|5134.18
15:59:40|5134.18
15:59:41|5134.18
15:59:42|5134.18
15:59:43|5134.18
15:59:43|5134.18
15:59:44|5134.18
15:59:45|5134.18
15:59:46|5134.18
15:59:46|5134.18
15:59:47|5134.18
15:59:48|5134.18
15:59:49|5135.3
15:59:50|5135.3
15:59:51|5135.3
15:59:51|5135.3
15:59:52|5135.3
15:59:53|5135.3
15:59:53|5135.3
15:59:54|5135.3
15:59:54|5135.3
15:59:55|5135.3
15:59:56|5135.3
15:59:56|5135.3
15:59:57|5135.3
15:59:58|5135.3
15:59:58|5135.3
15:59:59|5135.3
15:59:59|5135.3
16:00:00|5135.3
16:00:01|5135.3
16:00:01|5135.3
16:00:02|5135.3
16:00:03|5135.3
16:00:04|5135.3
16:00:04|5135.3
16:00:05|5135.3
16:00:07|5135.3
16:00:07|5135.3
16:00:08|5135.3
16:00:09|5135.3
16:00:09|5135.3
16:00:10|5135.3
16:00:10|5135.3
16:00:11|5135.3
16:00:12|5135.3
16:00:12|5135.3
16:00:13|5135.3
16:00:14|5135.3
16:00:15|5135.3
16:00:15|5135.3
16:00:16|5135.3
16:00:17|5135.3
16:00:17|5135.3
16:00:18|5135.3
16:00:18|5135.3
16:00:18|5135.3
16:00:19|5135.3
16:00:20|5135.3
16:00:20|5135.3
16:00:21|5135.3
16:00:21|5135.3
16:00:21|5135.3
16:00:22|5135.3
16:00:22|5135.3
16:00:23|5135.3
16:00:23|5135.3
16:00:23|5135.3
16:00:24|5135.3
16:00:25|5135.3
16:00:25|5135.3
16:00:25|5135.3
16:00:26|5135.3
16:00:27|5135.3
16:00:27|5135.3
16:00:28|5135.3
16:00:28|5135.3
16:00:29|5135.3
16:00:30|5135.3
16:00:31|5133.52
16:00:31|5133.52
16:00:32|5133.52
16:00:32|5133.52
16:00:32|5133.52
16:00:33|5133.52
16:00:34|5133.52
16:00:34|5133.52
16:00:35|5133.52
16:00:35|5133.52
16:00:36|5133.52
16:00:36|5134.82
16:00:37|5134.82
16:00:37|5134.82
16:00:38|5134.82
16:00:38|5134.82
16:00:39|5134.82
16:00:40|5133.02
16:00:41|5133.02
16:00:42|5133.02
16:00:44|5133.02
16:00:44|5133.02
16:00:45|5133.02
16:00:45|5133.02
16:00:46|5133.02
16:00:47|5133.02
16:00:48|5133.02
16:00:48|5133.02
16:00:50|5133.02
16:00:50|5133.02
16:00:51|5133.02
16:00:51|5133.02
16:00:52|5133.02
16:00:53|5133.02
16:00:54|5133.02
16:00:55|5133.02
16:00:55|5133.02
16:00:56|5133.02
16:00:57|5133.02
16:00:57|5133.02
16:00:58|5133.02
16:00:58|5133.02
16:00:59|5133.02
16:00:59|5133.02
16:01:00|5133.02
16:01:01|5133.02
16:01:01|5133.02
16:01:02|5133.02
16:01:03|5133.02
16:01:04|5133.02
16:01:05|5133.02
16:01:05|5133.02
16:01:06|5133.02
16:01:06|5133.02
16:01:07|5133.02
16:01:07|5133.02
16:01:08|5133.02
16:01:08|5133.02
16:01:09|5133.02
16:01:09|5133.02
16:01:10|5133.02
16:01:10|5133.02
16:01:11|5133.02
16:01:12|5133.02
16:01:12|5133.02
16:01:13|5133.02
16:01:14|5133.02
16:01:14|5133.02
16:01:14|5133.02
16:01:15|5133.02
16:01:15|5133.02
16:01:16|5133.02
16:01:16|5133.02
16:01:17|5133.02
16:01:17|5133.02
16:01:18|5133.02
16:01:19|5133.02
16:01:19|5133.02
16:01:19|5133.02
16:01:20|5133.02
16:01:21|5133.02
16:01:21|5133.02
16:01:22|5133.02
16:01:22|5133.02
16:01:23|5133.02
16:01:24|5133.02
16:01:25|5133.02
16:01:25|5133.02
16:01:25|5133.02
16:01:26|5133.02
16:01:26|5133.02
16:01:27|5133.02
16:01:28|5133.02
16:01:29|5133.02
16:01:30|5133.02
16:01:31|5133.02
16:01:31|5133.02
16:01:32|5133.02
16:01:34|5133.02
16:01:34|5133.02
16:01:34|5133.02
16:01:35|5133.02
16:01:35|5133.02
16:01:36|5133.02
16:01:37|5133.02
16:01:38|5133.02
16:01:38|5133.02
16:01:39|5133.02
16:01:40|5133.02
16:01:40|5133.02
16:01:41|5133.02
16:01:42|5133.02
16:01:43|5133.02
16:01:43|5133.02
16:01:44|5133.02
16:01:45|5133.02
16:01:45|5133.02
16:01:46|5133.02
16:01:47|5133.02
16:01:48|5133.02
16:01:48|5133.02
16:01:49|5133.02
16:01:50|5133.02
16:01:50|5133.02
16:01:51|5133.02
16:01:52|5133.02
16:01:53|5133.02
16:01:54|5133.02
16:01:54|5133.02
16:01:55|5133.02
16:01:55|5133.02
16:01:56|5133.02
16:01:56|5133.02
16:01:56|5133.02
16:01:57|5133.02
16:01:58|5133.02
16:01:58|5133.02
16:01:59|5133.02
16:01:59|5133.02
16:02:00|5133.02
16:02:00|5133.02
16:02:01|5133.02
16:02:02|5133.02
16:02:02|5133.02
16:02:03|5133.02
16:02:04|5133.02
16:02:04|5133.02
16:02:06|5133.02
16:02:07|5133.02
16:02:08|5133.02
16:02:08|5133.02
16:02:09|5133.02
16:02:10|5133.02
16:02:12|5133.02
16:02:12|5133.02
16:02:13|5133.02
16:02:14|5133.02
16:02:14|5133.02
16:02:15|5133.02
16:02:16|5133.02
16:02:17|5133.02
16:02:17|5133.02
16:02:18|5133.02
16:02:18|5129.3
16:02:19|5129.3
16:02:20|5129.3
16:02:20|5129.3
16:02:21|5129.3
16:02:22|5129.3
16:02:22|5129.3
16:02:23|5129.3
16:02:24|5129.3
16:02:25|5129.3
16:02:26|5129.3
16:02:27|5129.3
16:02:27|5129.3
16:02:28|5129.3
16:02:29|5129.3
16:02:30|5129.3
16:02:30|5129.3
16:02:31|5129.3
16:02:31|5129.3
16:02:32|5129.3
16:02:32|5129.3
16:02:33|5129.3
16:02:33|5129.3
16:02:34|5129.3
16:02:34|5129.3
16:02:35|5129.3
16:02:36|5129.3
16:02:36|5129.3
16:02:37|5129.3
16:02:38|5129.3
16:02:38|5129.3
16:02:39|5129.3
16:02:39|5129.3
16:02:40|5129.3
16:02:40|5129.3
16:02:41|5129.3
16:02:42|5129.3
16:02:43|5129.3
16:02:43|5129.3
16:02:44|5129.3
16:02:45|5129.3
16:02:46|5129.3
16:02:47|5122.39
16:02:48|5122.39
16:02:49|5122.39
16:02:49|5119.4
16:02:50|5119.4
16:02:51|5119.4
16:02:52|5119.4
16:02:53|5119.4
16:02:54|5119.4
16:02:54|5119.4
16:02:54|5119.4
16:02:56|5119.4
16:02:56|5119.4
16:02:56|5119.4
16:02:57|5119.4
16:02:58|5119.4
16:02:59|5119.4
16:03:00|5119.4
16:03:01|5119.4
16:03:02|5119.4
16:03:02|5119.4
16:03:03|5119.4
16:03:03|5119.4
16:03:04|5119.4
16:03:05|5119.4
16:03:07|5119.4
16:03:08|5119.4
16:03:09|5119.4
16:03:10|5119.4
16:03:10|5119.4
16:03:11|5119.4
16:03:11|5119.4
16:03:12|5119.4
16:03:13|5119.4
16:03:13|5119.4
16:03:13|5119.4
16:03:14|5119.4
16:03:15|5119.4
16:03:15|5119.4
16:03:16|5119.4
16:03:17|5119.4
16:03:17|5119.4
16:03:18|5119.4
16:03:18|5119.4
16:03:19|5119.4
16:03:20|5119.72
16:03:21|5119.72
16:03:22|5119.72
16:03:22|5119.72
16:03:23|5119.72
16:03:24|5119.72
16:03:24|5119.72
16:03:25|5119.72
16:03:26|5119.72
16:03:26|5119.72
16:03:28|5119.72
16:03:28|5115.
16:03:29|5115.
16:03:29|5115.
16:03:30|5115.
16:03:31|5115.
16:03:31|5113.72
16:03:32|5110.01
16:03:33|5110.01
16:03:33|5110.01
16:03:34|5110.01
16:03:35|5113.73
16:03:36|5113.73
16:03:37|5113.73
16:03:38|5115.11
16:03:38|5116.72
16:03:39|5116.72
16:03:39|5116.72
16:03:40|5116.72
16:03:40|5116.72
16:03:41|5116.72
16:03:42|5116.72
16:03:42|5116.72
16:03:43|5114.37
16:03:44|5114.37
16:03:46|5114.37
16:03:46|5114.37
16:03:47|5114.37
16:03:47|5114.37
16:03:48|5114.37
16:03:48|5114.37
16:03:49|5114.37
16:03:49|5114.37
16:03:50|5114.37
16:03:50|5113.92
16:03:51|5113.92
16:03:51|5113.92
16:03:52|5114.08
16:03:53|5114.08
16:03:54|5114.08
16:03:55|5114.08
16:03:55|5114.08
16:03:57|5114.08
16:03:57|5114.08
16:03:58|5114.08
16:03:59|5114.08
16:04:00|5114.08
16:04:00|5115.25
16:04:01|5115.25
16:04:02|5115.25
16:04:03|5110.34
16:04:04|5110.34
16:04:05|5110.34
16:04:05|5110.34
16:04:06|5110.34
16:04:08|5110.34
16:04:08|5110.34
16:04:09|5110.34
16:04:11|5110.34
16:04:11|5110.34
16:04:12|5110.34
16:04:12|5110.34
16:04:13|5110.34
16:04:14|5110.34
16:04:14|5110.34
16:04:15|5110.34
16:04:16|5110.34
16:04:16|5110.34
16:04:18|5110.34
16:04:19|5110.34
16:04:20|5110.34
16:04:20|5110.34
16:04:21|5110.34
16:04:22|5110.34
16:04:22|5110.34
16:04:23|5110.34
16:04:23|5110.34
16:04:24|5110.34
16:04:25|5110.34
16:04:26|5110.
16:04:27|5110.
16:04:28|5110.
16:04:28|5110.
16:04:29|5110.
16:04:30|5110.
16:04:30|5110.
16:04:31|5110.
16:04:32|5110.
16:04:32|5110.
16:04:33|5110.
16:04:34|5110.
16:04:35|5110.
16:04:35|5110.
16:04:36|5110.
16:04:37|5110.
16:04:38|5110.
16:04:38|5110.
16:04:38|5110.
16:04:39|5110.
16:04:39|5110.
16:04:40|5109.4
16:04:41|5109.4
16:04:41|5109.4
16:04:42|5109.4
16:04:43|5109.4
16:04:44|5109.4
16:04:45|5109.4
16:04:45|5109.4
16:04:46|5109.4
16:04:46|5109.4
16:04:47|5109.4
16:04:48|5109.4
16:04:49|5109.4
16:04:50|5109.4
16:04:50|5109.4
16:04:51|5109.4
16:04:51|5109.4
16:04:52|5109.4
16:04:53|5109.4
16:04:54|5109.4
16:04:54|5109.4
16:04:55|5109.4
16:04:55|5109.4
16:04:56|5109.4
16:04:57|5109.4
16:04:57|5109.4
16:04:58|5109.4
16:04:58|5109.4
16:04:59|5109.4
16:05:00|5109.4
16:05:01|5109.4
16:05:02|5109.4
16:05:02|5109.4
16:05:03|5109.4
16:05:03|5109.4
16:05:04|5109.4
16:05:04|5110.21
16:05:05|5110.21
16:05:05|5111.31
16:05:06|5111.31
16:05:07|5111.31
16:05:08|5111.31
16:05:09|5111.31
16:05:09|5111.31
16:05:10|5111.31
16:05:10|5111.31
16:05:11|5111.31
16:05:11|5111.31
16:05:12|5111.31
16:05:13|5111.31
16:05:13|5111.31
16:05:14|5111.31
16:05:15|5111.31
16:05:15|5111.31
16:05:16|5111.31
16:05:16|5111.31
16:05:17|5111.18
16:05:18|5111.18
16:05:19|5111.18
16:05:19|5112.85
16:05:20|5112.85
16:05:21|5112.85
16:05:21|5112.85
16:05:22|5112.85
16:05:22|5112.85
16:05:23|5115.86
16:05:23|5115.86
16:05:24|5116.27
16:05:25|5116.27
16:05:26|5117.85
16:05:27|5117.85
16:05:28|5117.85
16:05:29|5117.85
16:05:31|5114.39
16:05:31|5114.77
16:05:32|5114.77
16:05:33|5114.77
16:05:35|5117.35
16:05:35|5117.4
16:05:36|5117.4
16:05:37|5117.4
16:05:37|5117.4
16:05:38|5117.4
16:05:38|5117.4
16:05:39|5117.4
16:05:39|5117.4
16:05:40|5117.4
16:05:40|5117.4
16:05:41|5117.4
16:05:41|5117.4
16:05:42|5117.4
16:05:43|5117.4
16:05:43|5117.4
16:05:44|5117.4
16:05:45|5117.4
16:05:45|5117.4
16:05:46|5117.4
16:05:46|5117.4
16:05:47|5117.4
16:05:48|5117.4
16:05:49|5117.4
16:05:49|5117.4
16:05:50|5117.4
16:05:51|5117.4
16:05:51|5117.4
16:05:52|5117.4
16:05:53|5117.4
16:05:53|5117.4
16:05:54|5117.4
16:05:54|5117.4
16:05:55|5117.4
16:05:57|5117.4
16:05:57|5117.4
16:05:58|5117.4
16:05:58|5117.4
16:05:59|5109.39
16:05:59|5109.39
16:06:00|5109.39
16:06:01|5109.39
16:06:01|5109.39
16:06:02|5109.39
16:06:02|5109.39
16:06:03|5109.39
16:06:04|5109.39
16:06:04|5109.39
16:06:05|5109.39
16:06:05|5109.39
16:06:06|5109.39
16:06:06|5109.39
16:06:08|5113.48
16:06:09|5113.48
16:06:10|5113.48
16:06:11|5113.48
16:06:12|5113.48
16:06:12|5113.48
16:06:13|5113.48
16:06:14|5113.48
16:06:15|5113.48
16:06:16|5113.48
16:06:17|5113.48
16:06:18|5118.77
16:06:19|5124.3
16:06:20|5124.3
16:06:20|5124.3
16:06:21|5124.3
16:06:21|5124.3
16:06:23|5124.3
16:06:23|5124.3
16:06:24|5124.3
16:06:25|5124.3
16:06:26|5124.3
16:06:27|5124.3
16:06:28|5124.3
16:06:29|5124.3
16:06:29|5124.3
16:06:30|5124.3
16:06:31|5124.3
16:06:31|5121.57
16:06:33|5129.62
16:06:33|5129.62
16:06:34|5129.62
16:06:34|5129.62
16:06:35|5129.62
16:06:36|5129.62
16:06:36|5131.04
16:06:37|5131.04
16:06:38|5131.04
16:06:39|5134.75
16:06:39|5134.75
16:06:40|5134.75
16:06:41|5134.75
16:06:41|5134.75
16:06:41|5134.75
16:06:42|5134.75
16:06:43|5134.75
16:06:43|5134.75
16:06:44|5138.66
16:06:44|5138.66
16:06:45|5138.66
16:06:46|5139.2
16:06:47|5139.2
16:06:48|5139.2
16:06:49|5139.2
16:06:49|5139.2
16:06:50|5139.2
16:06:50|5139.2
16:06:51|5139.2
16:06:52|5139.2
16:06:53|5141.03
16:06:53|5141.2
16:06:54|5141.2
16:06:55|5141.2
16:06:55|5143.53
16:06:56|5144.62
16:06:56|5144.99
16:06:57|5144.99
16:06:57|5144.99
16:06:58|5144.99
16:06:58|5144.99
16:06:59|5153.77
16:06:59|5153.47
16:07:00|5153.47
16:07:00|5153.47
16:07:01|5153.47
16:07:01|5153.47
16:07:02|5152.09
16:07:03|5153.45
16:07:03|5154.1
16:07:04|5155.27
16:07:05|5157.14
16:07:06|5157.99
16:07:06|5157.22
16:07:07|5157.22
16:07:07|5158.98
16:07:08|5158.98
16:07:08|5158.98
16:07:08|5158.98
16:07:09|5159.
16:07:10|5159.
16:07:10|5159.05
16:07:11|5159.05
16:07:12|5161.31
16:07:12|5161.31
16:07:13|5164.4
16:07:15|5164.45
16:07:15|5164.45
16:07:16|5164.45
16:07:17|5164.45
16:07:17|5168.05
16:07:18|5169.2
16:07:19|5170.
16:07:19|5169.99
16:07:20|5170.
16:07:20|5170.
16:07:21|5166.57
16:07:22|5166.57
16:07:23|5166.57
16:07:24|5166.57
16:07:25|5166.57
16:07:26|5166.57
16:07:27|5167.27
16:07:28|5167.27
16:07:28|5167.27
16:07:29|5167.27
16:07:29|5168.38
16:07:30|5168.38
16:07:30|5168.38
16:07:31|5168.38
16:07:32|5168.38
16:07:33|5168.38
16:07:33|5168.38
16:07:34|5168.38
16:07:35|5166.96
16:07:35|5171.79
16:07:36|5171.79
16:07:37|5171.79
16:07:37|5166.72
16:07:38|5166.72
16:07:38|5166.72
16:07:39|5166.72
16:07:39|5166.72
16:07:40|5166.72
16:07:41|5166.72
16:07:42|5160.73
16:07:42|5159.
16:07:43|5159.
16:07:43|5159.
16:07:44|5159.
16:07:45|5157.55
16:07:46|5157.55
16:07:46|5157.55
16:07:47|5157.55
16:07:47|5157.55
16:07:48|5157.55
16:07:49|5157.55
16:07:49|5157.55
16:07:50|5154.81
16:07:51|5154.81
16:07:51|5154.81
16:07:52|5154.81
16:07:52|5154.81
16:07:53|5154.81
16:07:54|5154.81
16:07:55|5154.81
16:07:55|5154.81
16:07:56|5154.81
16:07:57|5154.81
16:07:58|5157.84
16:07:58|5158.07
16:07:59|5158.07
16:08:00|5158.07
16:08:00|5158.07
16:08:01|5158.07
16:08:02|5158.07
16:08:02|5158.07
16:08:03|5158.07
16:08:04|5158.07
16:08:04|5158.07
16:08:05|5158.07
16:08:05|5158.07
16:08:06|5158.07
16:08:06|5158.07
16:08:07|5161.71
16:08:07|5161.71
16:08:07|5161.71
16:08:08|5161.71
16:08:08|5161.71
16:08:09|5161.71
16:08:09|5161.71
16:08:10|5161.71
16:08:11|5161.71
16:08:12|5161.71
16:08:13|5161.71
16:08:13|5161.71
16:08:13|5161.71
16:08:14|5161.71
16:08:15|5161.71
16:08:15|5161.71
16:08:16|5161.71
16:08:17|5161.71
16:08:17|5161.71
16:08:18|5161.71
16:08:19|5161.71
16:08:20|5161.71
16:08:20|5166.26
16:08:21|5166.26
16:08:22|5166.26
16:08:24|5166.26
16:08:24|5166.26
16:08:25|5166.26
16:08:25|5166.26
16:08:26|5166.26
16:08:27|5166.26
16:08:28|5166.26
16:08:29|5166.26
16:08:30|5166.26
16:08:31|5166.26
16:08:31|5166.26
16:08:32|5166.26
16:08:33|5166.26
16:08:33|5166.26
16:08:34|5166.26
16:08:35|5166.26
16:08:35|5166.26
16:08:36|5166.26
16:08:37|5166.26
16:08:37|5166.26
16:08:37|5166.26
16:08:38|5166.26
16:08:38|5166.26
16:08:39|5166.26
16:08:41|5166.26
16:08:41|5166.26
16:08:42|5166.26
16:08:42|5166.26
16:08:43|5166.26
16:08:44|5166.26
16:08:45|5166.26
16:08:45|5166.26
16:08:46|5166.26
16:08:47|5166.26
16:08:47|5169.66
16:08:47|5169.66
16:08:48|5169.66
16:08:49|5172.4
16:08:49|5172.4
16:08:50|5171.64
16:08:51|5171.64
16:08:52|5171.64
16:08:52|5171.64
16:08:53|5171.64
16:08:53|5171.64
16:08:54|5174.93
16:08:55|5174.93
16:08:55|5178.54
16:08:56|5179.61
16:08:56|5179.61
16:08:57|5179.99
16:08:58|5179.99
16:08:59|5179.99
16:08:59|5179.99
16:08:59|5180.
16:09:00|5180.
16:09:01|5180.
16:09:01|5178.67
16:09:02|5178.67
16:09:03|5178.67
16:09:03|5178.67
16:09:04|5178.67
16:09:04|5182.03
16:09:05|5183.67
16:09:06|5183.67
16:09:06|5183.67
16:09:06|5183.67
16:09:07|5183.67
16:09:07|5183.67
16:09:08|5183.67
16:09:08|5183.67
16:09:09|5183.9
16:09:09|5183.9
16:09:10|5183.9
16:09:10|5183.9
16:09:11|5183.9
16:09:12|5183.9
16:09:13|5183.9
16:09:13|5183.9
16:09:14|5183.9
16:09:14|5185.35
16:09:15|5185.35
16:09:16|5185.35
16:09:16|5185.35
16:09:17|5185.35
16:09:17|5185.98
16:09:18|5187.69
16:09:19|5187.69
16:09:19|5185.98
16:09:20|5187.52
16:09:21|5187.52
16:09:22|5187.52
16:09:22|5187.52
16:09:23|5187.52
16:09:23|5187.52
16:09:24|5187.52
16:09:25|5187.52
16:09:26|5187.52
16:09:26|5187.52
16:09:26|5187.52
16:09:27|5187.52
16:09:27|5187.52
16:09:28|5187.52
16:09:28|5187.52
16:09:29|5187.52
16:09:29|5187.52
16:09:30|5187.52
16:09:30|5187.52
16:09:31|5187.52
16:09:32|5187.52
16:09:33|5186.38
16:09:34|5186.38
16:09:35|5181.12
16:09:35|5183.61
16:09:36|5183.61
16:09:36|5183.61
16:09:37|5183.61
16:09:37|5183.61
16:09:38|5183.61
16:09:39|5183.61
16:09:40|5183.61
16:09:40|5183.61
16:09:41|5183.61
16:09:42|5183.61
16:09:42|5183.61
16:09:43|5183.61
16:09:44|5183.61
16:09:44|5183.61
16:09:44|5183.61
16:09:45|5183.61
16:09:45|5183.61
16:09:46|5183.61
16:09:47|5183.61
16:09:47|5183.61
16:09:48|5183.61
16:09:49|5183.61
16:09:49|5183.61
16:09:50|5183.61
16:09:51|5183.61
16:09:51|5183.61
16:09:51|5183.61
16:09:52|5183.61
16:09:53|5183.61
16:09:54|5183.61
16:09:54|5183.61
16:09:55|5183.61
16:09:55|5183.61
16:09:56|5177.25
16:09:57|5178.72
16:09:57|5178.72
16:09:58|5178.72
16:09:58|5178.72
16:09:59|5178.72
16:09:59|5178.72
16:10:00|5178.72
16:10:00|5178.72
16:10:01|5178.72
16:10:01|5178.72
16:10:02|5178.72
16:10:03|5178.72
16:10:03|5181.35
16:10:04|5181.35
16:10:04|5181.35
16:10:05|5181.35
16:10:06|5181.35
16:10:06|5181.35
16:10:06|5181.35
16:10:07|5181.35
16:10:07|5181.35
16:10:08|5181.35
16:10:09|5181.35
16:10:09|5181.35
16:10:09|5181.35
16:10:10|5181.35
16:10:11|5181.35
16:10:12|5181.35
16:10:13|5181.35
16:10:15|5181.35
16:10:15|5181.35
16:10:16|5181.35
16:10:16|5181.35
16:10:18|5173.67
16:10:18|5173.67
16:10:19|5173.67
16:10:19|5173.31
16:10:21|5173.31
16:10:22|5173.31
16:10:22|5173.31
16:10:23|5173.31
16:10:24|5170.18
16:10:25|5170.18
16:10:26|5170.18
16:10:26|5169.
16:10:27|5169.
16:10:28|5169.
16:10:29|5169.
16:10:30|5169.
16:10:31|5169.
16:10:32|5169.
16:10:33|5169.
16:10:33|5169.
16:10:34|5169.
16:10:34|5169.
16:10:35|5169.
16:10:36|5169.
16:10:36|5169.
16:10:37|5169.
16:10:37|5169.
16:10:38|5169.
16:10:38|5169.
16:10:39|5169.
16:10:41|5169.
16:10:42|5169.
16:10:43|5169.
16:10:43|5162.71
16:10:44|5162.71
16:10:45|5162.71
16:10:46|5162.71
16:10:46|5162.71
16:10:47|5162.71
16:10:48|5162.71
16:10:49|5162.71
16:10:49|5162.71
16:10:49|5162.71
16:10:50|5162.71
16:10:51|5162.71
16:10:51|5162.71
16:10:52|5162.71
16:10:53|5162.71
16:10:53|5162.71
16:10:54|5162.71
16:10:55|5162.71
16:10:55|5162.71
16:10:56|5162.71
16:10:57|5162.71
16:10:58|5162.71
16:10:58|5162.71
16:10:59|5162.71
16:10:59|5162.71
16:10:59|5162.71
16:11:01|5162.71
16:11:01|5162.71
16:11:02|5162.71
16:11:02|5162.71
16:11:03|5162.71
16:11:03|5162.71
16:11:04|5162.71
16:11:04|5162.71
16:11:05|5162.71
16:11:05|5162.71
16:11:06|5166.63
16:11:07|5166.63
16:11:07|5166.63
16:11:08|5166.63
16:11:09|5166.63
16:11:09|5166.63
16:11:10|5166.63
16:11:11|5166.63
16:11:11|5166.63
16:11:12|5166.63
16:11:13|5166.63
16:11:13|5166.63
16:11:14|5166.63
16:11:16|5166.63
16:11:17|5166.63
16:11:18|5166.63
16:11:19|5167.17
16:11:20|5167.17
16:11:20|5167.17
16:11:21|5167.17
16:11:21|5167.17
16:11:22|5167.17
16:11:23|5167.17
16:11:24|5167.17
16:11:25|5167.17
16:11:25|5167.17
16:11:27|5167.17
16:11:28|5167.17
16:11:29|5167.17
16:11:29|5173.53
16:11:30|5173.53
16:11:31|5173.53
16:11:31|5173.53
16:11:32|5173.53
16:11:32|5173.53
16:11:33|5173.53
16:11:33|5173.53
16:11:34|5173.53
16:11:34|5173.53
16:11:35|5173.53
16:11:35|5173.53
16:11:36|5173.53
16:11:37|5173.53
16:11:37|5173.53
16:11:38|5173.53
16:11:38|5173.53
16:11:39|5173.53
16:11:40|5173.53
16:11:40|5173.53
16:11:41|5173.53
16:11:42|5173.53
16:11:42|5173.53
16:11:43|5173.53
16:11:43|5173.53
16:11:45|5173.53
16:11:45|5173.53
16:11:46|5173.53
16:11:47|5173.53
16:11:47|5173.53
16:11:48|5173.53
16:11:48|5173.53
16:11:49|5173.53
16:11:49|5173.53
16:11:50|5173.53
16:11:51|5173.53
16:11:51|5173.53
16:11:52|5173.53
16:11:52|5173.53
16:11:53|5173.53
16:11:53|5173.53
16:11:54|5173.53
16:11:54|5173.53
16:11:55|5173.53
16:11:56|5173.53
16:11:56|5173.53
16:11:57|5173.53
16:11:57|5173.53
16:11:58|5173.53
16:11:58|5173.53
16:11:59|5173.53
16:11:59|5173.53
16:12:00|5173.53
16:12:01|5173.53
16:12:01|5173.53
16:12:02|5173.53
16:12:03|5173.53
16:12:04|5176.65
16:12:04|5176.65
16:12:04|5176.65
16:12:05|5176.65
16:12:06|5178.55
16:12:07|5178.55
16:12:08|5178.55
16:12:08|5178.55
16:12:09|5178.55
16:12:09|5178.55
16:12:10|5178.55
16:12:11|5178.55
16:12:12|5178.76
16:12:13|5178.76
16:12:14|5178.76
16:12:15|5178.76
16:12:15|5178.76
16:12:16|5178.76
16:12:18|5178.76
16:12:18|5178.76
16:12:19|5178.76
16:12:20|5178.76
16:12:21|5178.76
16:12:22|5178.76
16:12:23|5178.76
16:12:24|5178.76
16:12:25|5178.76
16:12:26|5178.76
16:12:27|5178.76
16:12:28|5178.76
16:12:28|5183.9
16:12:29|5183.9
16:12:30|5183.9
16:12:30|5185.57
16:12:31|5185.57
16:12:31|5185.57
16:12:32|5185.57
16:12:32|5185.57
16:12:33|5185.57
16:12:34|5187.98
16:12:35|5187.98
16:12:35|5188.88
16:12:36|5188.88
16:12:37|5190.67
16:12:37|5190.67
16:12:38|5190.67
16:12:39|5190.67
16:12:41|5190.67
16:12:41|5190.67
16:12:42|5190.67
16:12:42|5190.67
16:12:43|5190.67
16:12:44|5190.67
16:12:45|5190.67
16:12:46|5183.9
16:12:47|5183.86
16:12:47|5183.86
16:12:48|5183.86
16:12:49|5180.97
16:12:49|5180.97
16:12:50|5177.74
16:12:50|5177.74
16:12:51|5177.74
16:12:52|5177.74
16:12:52|5177.74
16:12:52|5177.74
16:12:53|5177.74
16:12:54|5177.74
16:12:54|5177.74
16:12:55|5177.74
16:12:56|5177.74
16:12:56|5177.74
16:12:57|5177.74
16:12:57|5177.74
16:12:58|5177.74
16:12:59|5177.74
16:12:59|5177.74
16:13:00|5177.74
16:13:01|5177.72
16:13:02|5177.
16:13:03|5177.
16:13:03|5177.
16:13:04|5177.
16:13:04|5177.
16:13:05|5177.
16:13:06|5177.
16:13:06|5177.
16:13:07|5177.
16:13:07|5177.
16:13:08|5177.
16:13:09|5177.
16:13:09|5168.86
16:13:10|5168.86
16:13:11|5175.55
16:13:11|5175.
16:13:12|5175.
16:13:13|5177.74
16:13:13|5177.74
16:13:14|5177.74
16:13:15|5177.74
16:13:16|5177.74
16:13:16|5177.94
16:13:17|5177.94
16:13:18|5177.94
16:13:19|5177.94
16:13:19|5177.94
16:13:20|5177.94
16:13:22|5178.76
16:13:22|5178.76
16:13:23|5178.76
16:13:24|5178.76
16:13:25|5178.76
16:13:25|5178.76
16:13:26|5178.76
16:13:28|5178.76
16:13:28|5178.76
16:13:30|5178.76
16:13:30|5178.76
16:13:31|5178.76
16:13:31|5178.76
16:13:32|5178.76
16:13:33|5178.76
16:13:33|5178.76
16:13:34|5178.76
16:13:35|5178.76
16:13:36|5178.76
16:13:37|5178.76
16:13:37|5178.76
16:13:38|5178.76
16:13:39|5178.76
16:13:39|5178.76
16:13:40|5178.76
16:13:41|5178.76
16:13:41|5178.76
16:13:41|5178.76
16:13:43|5178.76
16:13:44|5172.92
16:13:44|5172.92
16:13:46|5172.92
16:13:46|5172.92
16:13:47|5172.92
16:13:47|5172.92
16:13:48|5172.92
16:13:49|5177.87
16:13:50|5177.87
16:13:50|5177.87
16:13:51|5177.87
16:13:52|5177.87
16:13:53|5177.87
16:13:53|5177.87
16:13:54|5177.87
16:13:55|5177.87
16:13:55|5177.87
16:13:56|5177.87
16:13:56|5177.87
16:13:57|5177.87
16:13:58|5177.87
16:13:58|5177.87
16:13:59|5177.87
16:14:00|5174.33
16:14:00|5174.33
16:14:01|5174.33
16:14:01|5174.33
16:14:02|5174.33
16:14:03|5174.33
16:14:03|5174.33
16:14:04|5174.33
16:14:05|5174.33
16:14:05|5174.33
16:14:06|5174.33
16:14:06|5174.33
16:14:07|5174.33
16:14:07|5174.33
16:14:08|5174.33
16:14:08|5174.33
16:14:09|5174.33
16:14:09|5174.33
16:14:10|5174.33
16:14:10|5174.33
16:14:11|5174.33
16:14:11|5174.33
16:14:11|5174.33
16:14:12|5174.33
16:14:12|5174.33
16:14:13|5175.96
16:14:14|5175.96
16:14:14|5175.96
16:14:15|5175.96
16:14:16|5175.96
16:14:16|5175.96
16:14:16|5175.96
16:14:17|5175.96
16:14:17|5175.96
16:14:17|5175.96
16:14:19|5172.92
16:14:19|5172.92
16:14:20|5172.92
16:14:21|5168.86
16:14:21|5168.27
16:14:22|5168.27
16:14:23|5168.27
16:14:23|5168.27
16:14:24|5168.27
16:14:25|5168.27
16:14:25|5168.27
16:14:26|5168.27
16:14:27|5168.27
16:14:27|5168.27
16:14:29|5168.27
16:14:29|5168.27
16:14:30|5168.27
16:14:31|5168.27
16:14:32|5168.27
16:14:32|5168.27
16:14:33|5168.27
16:14:34|5162.87
16:14:34|5162.87
16:14:35|5162.87
16:14:36|5162.87
16:14:36|5162.87
16:14:37|5162.87
16:14:38|5162.87
16:14:39|5162.87
16:14:39|5162.87
16:14:40|5162.87
16:14:41|5162.87
16:14:41|5162.87
16:14:41|5162.87
16:14:42|5162.87
16:14:42|5162.87
16:14:43|5162.87
16:14:44|5162.87
16:14:44|5162.87
16:14:46|5162.87
16:14:47|5162.87
16:14:48|5162.87
16:14:48|5162.87
16:14:49|5162.87
16:14:50|5162.87
16:14:50|5162.87
16:14:51|5162.87
16:14:52|5162.87
16:14:52|5162.87
16:14:53|5162.87
16:14:54|5162.87
16:14:55|5162.87
16:14:56|5162.87
16:14:56|5162.87
16:14:57|5162.87
16:14:58|5162.87
16:14:58|5162.87
16:14:59|5168.25
16:15:00|5168.25
16:15:00|5168.25
16:15:01|5168.25
16:15:02|5168.25
16:15:03|5168.25
16:15:03|5168.25
16:15:04|5168.25
16:15:04|5168.25
16:15:05|5168.25
16:15:06|5168.25
16:15:06|5168.25
16:15:07|5168.25
16:15:07|5168.25
16:15:08|5168.25
16:15:08|5168.25
16:15:09|5168.25
16:15:09|5168.25
16:15:10|5168.25
16:15:10|5168.25
16:15:11|5168.25
16:15:11|5168.25
16:15:12|5168.25
16:15:13|5168.25
16:15:13|5168.25
16:15:14|5168.25
16:15:14|5168.25
16:15:15|5168.25
16:15:16|5168.25
16:15:16|5168.25
16:15:17|5168.25
16:15:18|5168.25
16:15:19|5168.25
16:15:19|5168.25
16:15:20|5161.39
16:15:20|5161.39
16:15:21|5161.39
16:15:21|5161.39
16:15:22|5161.39
16:15:23|5161.39
16:15:24|5161.39
16:15:25|5161.39
16:15:25|5161.39
16:15:26|5161.39
16:15:26|5161.39
16:15:27|5161.39
16:15:27|5161.39
16:15:29|5161.39
16:15:29|5161.39
16:15:30|5161.39
16:15:30|5161.39
16:15:30|5161.39
16:15:31|5161.39
16:15:31|5161.39
16:15:32|5161.39
16:15:32|5156.53
16:15:32|5156.53
16:15:33|5156.53
16:15:33|5156.53
16:15:34|5156.53
16:15:34|5156.53
16:15:34|5156.53
16:15:35|5157.27
16:15:35|5157.31
16:15:36|5157.31
16:15:36|5157.31
16:15:37|5157.31
16:15:37|5157.31
16:15:38|5159.13
16:15:39|5159.13
16:15:39|5158.92
16:15:40|5158.92
16:15:40|5158.92
16:15:40|5158.92
16:15:41|5158.92
16:15:42|5158.92
16:15:42|5158.92
16:15:43|5158.92
16:15:43|5158.92
16:15:44|5158.92
16:15:45|5163.31
16:15:47|5163.31
16:15:47|5163.31
16:15:49|5163.31
16:15:49|5163.31
16:15:50|5163.31
16:15:50|5163.31
16:15:51|5163.31
16:15:51|5163.31
16:15:51|5163.31
16:15:52|5163.31
16:15:52|5163.31
16:15:53|5163.31
16:15:54|5162.18
16:15:54|5162.18
16:15:55|5162.18
16:15:56|5162.18
16:15:58|5162.18
16:15:58|5162.18
16:15:58|5162.18
16:15:59|5162.18
16:16:00|5162.18
16:16:01|5162.18
16:16:02|5162.18
16:16:02|5165.07
16:16:03|5165.07
16:16:04|5165.07
16:16:05|5165.07
16:16:06|5165.07
16:16:07|5165.07
16:16:08|5165.07
16:16:08|5165.07
16:16:09|5165.07
16:16:10|5163.31
16:16:10|5163.31
16:16:11|5163.31
16:16:11|5163.31
16:16:12|5163.31
16:16:12|5163.31
16:16:13|5163.31
16:16:13|5163.31
16:16:14|5163.31
16:16:14|5163.31
16:16:15|5163.31
16:16:16|5163.31
16:16:16|5163.31
16:16:17|5163.31
16:16:18|5163.31
16:16:18|5163.31
16:16:19|5163.31
16:16:19|5163.31
16:16:19|5163.31
16:16:20|5163.31
16:16:21|5163.31
16:16:21|5163.31
16:16:22|5163.31
16:16:23|5163.31
16:16:23|5163.31
16:16:24|5163.31
16:16:24|5163.31
16:16:25|5157.1
16:16:26|5157.1
16:16:26|5157.1
16:16:27|5157.1
16:16:27|5157.1
16:16:28|5158.43
16:16:29|5158.43
16:16:30|5161.12
16:16:31|5161.12
16:16:31|5161.12
16:16:32|5161.12
16:16:33|5161.12
16:16:34|5161.12
16:16:34|5161.12
16:16:35|5161.12
16:16:36|5161.12
16:16:36|5161.12
16:16:37|5161.12
16:16:38|5161.12
16:16:39|5161.12
16:16:39|5161.12
16:16:40|5156.99
16:16:41|5156.99
16:16:41|5156.99
16:16:42|5156.99
16:16:43|5156.99
16:16:44|5156.99
16:16:45|5156.99
16:16:45|5156.99
16:16:46|5156.99
16:16:46|5161.54
16:16:47|5162.42
16:16:47|5162.42
16:16:48|5162.42
16:16:48|5162.42
16:16:49|5162.42
16:16:50|5162.42
16:16:51|5162.42
16:16:52|5162.42
16:16:53|5162.42
16:16:53|5162.42
16:16:54|5162.42
16:16:54|5162.42
16:16:54|5162.42
16:16:55|5162.42
16:16:56|5162.42
16:16:56|5162.42
16:16:57|5162.42
16:16:58|5162.42
16:16:59|5162.42
16:16:59|5162.42
16:17:00|5162.42
16:17:01|5162.42
16:17:02|5162.42
16:17:02|5162.42
16:17:03|5162.42
16:17:05|5162.42
16:17:05|5162.42
16:17:06|5162.42
16:17:07|5162.42
16:17:07|5162.42
16:17:08|5162.42
16:17:09|5162.42
16:17:09|5162.42
16:17:11|5162.42
16:17:11|5162.42
16:17:12|5162.42
16:17:13|5162.42
16:17:13|5162.42
16:17:14|5162.42
16:17:15|5162.42
16:17:16|5162.42
16:17:16|5162.42
16:17:17|5162.42
16:17:18|5162.42
16:17:19|5162.42
16:17:20|5162.42
16:17:21|5162.42
16:17:21|5162.42
16:17:21|5162.42
16:17:22|5162.42
16:17:22|5161.53
16:17:23|5161.53
16:17:23|5161.53
16:17:24|5161.53
16:17:24|5161.53
16:17:25|5161.53
16:17:26|5161.53
16:17:26|5161.53
16:17:27|5161.53
16:17:27|5161.53
16:17:28|5161.53
16:17:28|5161.53
16:17:29|5157.83
16:17:30|5161.54
16:17:30|5161.54
16:17:32|5161.54
16:17:32|5161.54
16:17:34|5160.24
16:17:34|5160.24
16:17:35|5160.24
16:17:36|5160.24
16:17:36|5160.24
16:17:37|5160.24
16:17:38|5160.24
16:17:39|5160.24
16:17:40|5160.34
16:17:40|5157.81
16:17:41|5157.81
16:17:42|5157.81
16:17:42|5157.81
16:17:43|5157.81
16:17:44|5157.81
16:17:44|5157.81
16:17:45|5157.81
16:17:46|5161.53
16:17:47|5161.53
16:17:47|5161.53
16:17:48|5161.53
16:17:49|5161.53
16:17:49|5161.53
16:17:50|5161.53
16:17:50|5161.53
16:17:52|5161.53
16:17:52|5161.53
16:17:53|5161.53
16:17:54|5161.53
16:17:54|5161.53
16:17:55|5161.53
16:17:56|5161.53
16:17:57|5161.53
16:17:59|5161.53
16:18:00|5161.53
16:18:01|5161.53
16:18:01|5161.53
16:18:02|5161.53
16:18:03|5161.53
16:18:04|5161.53
16:18:04|5161.53
16:18:05|5161.53
16:18:06|5161.53
16:18:07|5161.53
16:18:07|5161.53
16:18:07|5161.53
16:18:08|5161.53
16:18:09|5161.53
16:18:10|5161.53
16:18:10|5161.53
16:18:11|5161.53
16:18:11|5159.05
16:18:12|5159.05
16:18:12|5159.05
16:18:12|5159.05
16:18:13|5159.05
16:18:13|5159.05
16:18:14|5159.05
16:18:14|5159.05
16:18:15|5159.05
16:18:15|5159.05
16:18:16|5159.05
16:18:17|5159.05
16:18:18|5159.05
16:18:19|5159.05
16:18:19|5159.05
16:18:19|5159.05
16:18:20|5159.05
16:18:21|5159.05
16:18:21|5159.05
16:18:22|5159.05
16:18:23|5159.05
16:18:24|5159.05
16:18:24|5159.05
16:18:25|5159.05
16:18:26|5159.05
16:18:27|5159.05
16:18:27|5159.05
16:18:28|5159.05
16:18:28|5159.05
16:18:28|5159.05
16:18:29|5159.05
16:18:29|5159.05
16:18:30|5159.05
16:18:31|5159.05
16:18:32|5159.05
16:18:32|5159.05
16:18:33|5159.05
16:18:34|5159.05
16:18:36|5159.05
16:18:36|5159.05
16:18:37|5159.05
16:18:37|5159.05
16:18:38|5159.05
16:18:39|5159.05
16:18:39|5159.05
16:18:40|5159.05
16:18:41|5159.05
16:18:42|5159.05
16:18:42|5162.26
16:18:43|5162.26
16:18:43|5162.26
16:18:44|5162.26
16:18:44|5162.26
16:18:45|5162.26
16:18:46|5162.26
16:18:47|5162.26
16:18:47|5162.26
16:18:48|5162.26
16:18:49|5162.26
16:18:50|5162.26
16:18:51|5162.26
16:18:52|5162.26
16:18:52|5162.26
16:18:53|5162.26
16:18:54|5162.26
16:18:54|5162.26
16:18:55|5162.26
16:18:56|5162.26
16:18:56|5162.26
16:18:56|5162.26
16:18:57|5162.26
16:18:58|5162.67
16:18:58|5162.67
16:18:59|5162.67
16:18:59|5162.67
16:19:00|5162.67
16:19:01|5162.67
16:19:01|5162.67
16:19:02|5162.67
16:19:03|5162.67
16:19:03|5162.67
16:19:04|5162.67
16:19:05|5162.67
16:19:06|5162.67
16:19:07|5162.67
16:19:07|5162.67
16:19:08|5162.67
16:19:09|5162.67
16:19:09|5162.67
16:19:10|5162.67
16:19:11|5162.67
16:19:12|5162.67
16:19:13|5162.67
16:19:13|5162.67
16:19:14|5162.67
16:19:14|5162.67
16:19:15|5162.67
16:19:16|5162.67
16:19:16|5162.67
16:19:17|5162.67
16:19:18|5162.67
16:19:18|5163.67
16:19:19|5163.67
16:19:19|5163.67
16:19:20|5163.67
16:19:21|5163.67
16:19:22|5162.67
16:19:23|5162.67
16:19:23|5162.67
16:19:23|5162.67
16:19:24|5162.67
16:19:24|5162.67
16:19:25|5162.67
16:19:26|5162.67
16:19:26|5162.67
16:19:27|5162.67
16:19:27|5162.26
16:19:28|5162.26
16:19:28|5162.26
16:19:29|5162.26
16:19:29|5162.26
16:19:30|5162.26
16:19:31|5162.26
16:19:31|5162.26
16:19:32|5162.26
16:19:33|5162.26
16:19:34|5162.26
16:19:34|5162.26
16:19:35|5162.26
16:19:36|5162.26
16:19:37|5162.26
16:19:37|5162.26
16:19:38|5162.26
16:19:39|5162.26
16:19:39|5162.26
16:19:39|5162.26
16:19:40|5162.26
16:19:40|5162.26
16:19:41|5162.26
16:19:42|5162.26
16:19:43|5162.26
16:19:44|5162.26
16:19:44|5162.26
16:19:45|5162.26
16:19:45|5162.26
16:19:46|5162.26
16:19:47|5161.43
16:19:48|5161.43
16:19:49|5161.43
16:19:49|5161.43
16:19:50|5161.43
16:19:50|5161.43
16:19:50|5161.43
16:19:51|5161.43
16:19:52|5161.43
16:19:53|5161.43
16:19:53|5161.43
16:19:54|5161.43
16:19:56|5161.43
16:19:56|5161.43
16:19:57|5161.43
16:19:59|5161.43
16:19:59|5161.43
16:20:00|5161.43
16:20:01|5161.43
16:20:02|5161.43
16:20:03|5161.43
16:20:03|5161.43
16:20:04|5161.43
16:20:04|5161.43
16:20:05|5161.43
16:20:05|5161.43
16:20:07|5161.43
16:20:08|5161.43
16:20:09|5161.43
16:20:09|5161.43
16:20:10|5161.43
16:20:10|5161.43
16:20:11|5161.43
16:20:11|5161.43
16:20:12|5161.43
16:20:13|5161.43
16:20:13|5161.43
16:20:14|5161.43
16:20:14|5161.43
16:20:15|5158.05
16:20:15|5158.05
16:20:15|5158.05
16:20:16|5158.05
16:20:16|5158.05
16:20:17|5158.05
16:20:17|5158.05
16:20:18|5158.05
16:20:18|5158.05
16:20:19|5158.05
16:20:19|5158.05
16:20:20|5158.05
16:20:20|5158.05
16:20:21|5158.05
16:20:21|5158.05
16:20:22|5158.05
16:20:22|5158.05
16:20:22|5158.05
16:20:23|5158.05
16:20:23|5158.05
16:20:24|5158.05
16:20:24|5158.05
16:20:25|5158.05
16:20:25|5158.05
16:20:25|5158.05
16:20:26|5158.05
16:20:26|5158.05
16:20:27|5158.05
16:20:28|5158.05
16:20:28|5158.05
16:20:28|5158.05
16:20:29|5158.05
16:20:30|5158.05
16:20:30|5158.05
16:20:31|5158.05
16:20:31|5158.05
16:20:33|5158.05
16:20:33|5158.05
16:20:33|5158.05
16:20:35|5158.05
16:20:35|5158.05
16:20:37|5158.05
16:20:37|5158.05
16:20:39|5158.05
16:20:39|5158.05
16:20:40|5158.05
16:20:41|5158.05
16:20:42|5158.05
16:20:43|5158.05
16:20:44|5158.05
16:20:45|5158.05
16:20:45|5158.05
16:20:46|5158.05
16:20:46|5158.05
16:20:47|5158.05
16:20:47|5158.05
16:20:48|5158.05
16:20:49|5158.05
16:20:49|5158.05
16:20:50|5162.33
16:20:50|5162.33
16:20:52|5162.33
16:20:52|5162.33
16:20:53|5162.33
16:20:53|5162.33
16:20:54|5162.33
16:20:54|5162.33
16:20:55|5162.33
16:20:55|5162.33
16:20:56|5162.33
16:20:56|5162.33
16:20:57|5162.33
16:20:57|5162.33
16:20:58|5162.33
16:20:58|5162.33
16:20:59|5162.33
16:20:59|5162.33
16:21:00|5162.33
16:21:01|5162.33
16:21:02|5162.33
16:21:02|5162.33
16:21:04|5163.38
16:21:04|5163.38
16:21:05|5163.38
16:21:05|5163.38
16:21:06|5163.38
16:21:07|5163.38
16:21:07|5163.38
16:21:08|5163.38
16:21:08|5163.38
16:21:09|5163.38
16:21:09|5163.38
16:21:09|5163.38
16:21:10|5163.38
16:21:10|5163.38
16:21:11|5163.38
16:21:12|5163.38
16:21:12|5163.38
16:21:13|5163.38
16:21:14|5161.8
16:21:14|5161.8
16:21:14|5161.8
16:21:15|5161.8
16:21:15|5161.8
16:21:15|5161.8
16:21:16|5161.8
16:21:16|5161.8
16:21:18|5161.8
16:21:18|5161.8
16:21:19|5161.8
16:21:20|5161.8
16:21:20|5161.8
16:21:21|5161.8
16:21:22|5161.8
16:21:22|5161.8
16:21:23|5161.8
16:21:24|5161.8
16:21:24|5161.8
16:21:25|5160.51
16:21:26|5160.51
16:21:26|5160.51
16:21:27|5160.51
16:21:27|5160.51
16:21:28|5160.51
16:21:28|5160.51
16:21:29|5160.51
16:21:29|5160.51
16:21:30|5160.51
16:21:30|5160.51
16:21:31|5160.51
16:21:32|5160.51
16:21:32|5160.51
16:21:33|5160.51
16:21:34|5160.51
16:21:35|5160.51
16:21:35|5160.51
16:21:36|5160.51
16:21:37|5160.51
16:21:37|5160.51
16:21:39|5160.51
16:21:40|5160.51
16:21:40|5160.51
16:21:41|5160.51
16:21:42|5160.51
16:21:42|5160.51
16:21:43|5160.51
16:21:44|5160.51
16:21:45|5160.51
16:21:46|5159.77
16:21:46|5159.77
16:21:47|5159.77
16:21:48|5159.77
16:21:48|5159.77
16:21:49|5159.77
16:21:50|5159.77
16:21:51|5159.77
16:21:51|5159.77
16:21:51|5159.77
16:21:52|5159.77
16:21:53|5159.77
16:21:53|5159.77
16:21:54|5159.77
16:21:54|5159.77
16:21:54|5159.77
16:21:55|5159.77
16:21:56|5159.77
16:21:57|5159.77
16:21:58|5159.77
16:21:58|5159.77
16:21:59|5159.77
16:22:00|5159.77
16:22:00|5159.77
16:22:01|5157.16
16:22:02|5157.16
16:22:03|5157.16
16:22:04|5157.16
16:22:04|5157.16
16:22:05|5154.59
16:22:06|5154.59
16:22:06|5154.59
16:22:07|5154.59
16:22:08|5154.59
16:22:08|5154.59
16:22:09|5154.59
16:22:10|5154.59
16:22:11|5154.59
16:22:11|5154.59
16:22:12|5154.59
16:22:12|5154.59
16:22:13|5154.59
16:22:13|5154.59
16:22:14|5154.59
16:22:15|5154.59
16:22:15|5154.59
16:22:16|5154.59
16:22:17|5152.63
16:22:17|5150.
16:22:18|5150.
16:22:18|5150.
16:22:19|5150.
16:22:20|5150.
16:22:20|5150.
16:22:21|5150.
16:22:21|5150.
16:22:21|5150.
16:22:22|5150.76
16:22:22|5150.76
16:22:23|5150.76
16:22:24|5150.76
16:22:24|5150.76
16:22:24|5150.76
16:22:25|5150.76
16:22:26|5150.76
16:22:27|5150.76
16:22:27|5150.76
16:22:28|5150.76
16:22:29|5150.76
16:22:29|5145.94
16:22:30|5145.94
16:22:30|5145.94
16:22:31|5141.02
16:22:32|5141.02
16:22:32|5141.02
16:22:33|5139.2
16:22:34|5139.2
16:22:35|5135.91
16:22:36|5135.5
16:22:36|5137.92
16:22:37|5137.92
16:22:38|5137.92
16:22:39|5137.92
16:22:40|5137.92
16:22:41|5138.55
16:22:42|5140.26
16:22:43|5140.7
16:22:43|5140.7
16:22:44|5140.7
16:22:45|5140.7
16:22:45|5140.7
16:22:46|5142.79
16:22:46|5142.79
16:22:47|5142.79
16:22:48|5142.79
16:22:49|5142.79
16:22:49|5143.15
16:22:50|5143.15
16:22:51|5143.15
16:22:52|5143.15
16:22:52|5143.15
16:22:53|5143.15
16:22:54|5143.15
16:22:55|5145.93
16:22:56|5145.93
16:22:57|5145.93
16:22:57|5146.42
16:22:58|5146.42
16:22:58|5146.42
16:22:59|5146.42
16:23:00|5146.42
16:23:01|5146.42
16:23:02|5146.42
16:23:02|5146.42
16:23:03|5146.42
16:23:04|5146.42
16:23:05|5146.42
16:23:05|5146.42
16:23:06|5146.42
16:23:07|5141.44
16:23:08|5140.46
16:23:09|5140.46
16:23:10|5140.46
16:23:10|5140.46
16:23:10|5140.46
16:23:11|5140.46
16:23:11|5140.46
16:23:12|5140.46
16:23:13|5140.46
16:23:13|5140.46
16:23:14|5140.46
16:23:14|5140.46
16:23:15|5141.43
16:23:15|5142.51
16:23:16|5142.54
16:23:16|5142.54
16:23:17|5142.54
16:23:17|5142.54
16:23:18|5142.54
16:23:18|5142.54
16:23:19|5142.54
16:23:19|5142.54
16:23:20|5142.54
16:23:21|5142.54
16:23:21|5142.54
16:23:22|5142.54
16:23:23|5142.54
16:23:23|5142.54
16:23:24|5142.54
16:23:24|5143.65
16:23:25|5143.65
16:23:26|5143.65
16:23:27|5143.65
16:23:27|5143.65
16:23:28|5143.65
16:23:29|5143.65
16:23:29|5143.65
16:23:30|5143.65
16:23:31|5143.65
16:23:32|5143.65
16:23:32|5143.65
16:23:33|5143.65
16:23:34|5143.65
16:23:35|5143.65
16:23:36|5143.65
16:23:37|5147.16
16:23:38|5147.16
16:23:39|5152.04
16:23:40|5152.04
16:23:40|5152.04
16:23:41|5152.04
16:23:42|5155.45
16:23:42|5155.45
16:23:42|5155.45
16:23:44|5155.45
16:23:44|5155.45
16:23:45|5155.45
16:23:46|5155.45
16:23:48|5155.45
16:23:49|5155.45
16:23:49|5155.45
16:23:50|5155.45
16:23:50|5155.45
16:23:51|5155.45
16:23:52|5155.45
16:23:53|5155.45
16:23:54|5155.45
16:23:54|5155.45
16:23:55|5155.45
16:23:56|5155.45
16:23:57|5155.45
16:23:57|5155.45
16:23:58|5155.45
16:23:59|5155.45
16:24:00|5155.45
16:24:01|5155.45
16:24:02|5155.45
16:24:02|5150.35
16:24:03|5150.35
16:24:03|5150.35
16:24:04|5150.35
16:24:05|5150.35
16:24:05|5150.35
16:24:05|5150.35
16:24:06|5150.35
16:24:07|5150.35
16:24:07|5150.35
16:24:08|5150.35
16:24:09|5150.35
16:24:10|5150.35
16:24:11|5150.35
16:24:11|5150.35
16:24:12|5150.35
16:24:13|5150.35
16:24:13|5150.35
16:24:14|5150.35
16:24:15|5150.35
16:24:16|5150.35
16:24:16|5150.35
16:24:17|5150.35
16:24:18|5150.35
16:24:19|5150.35
16:24:20|5150.35
16:24:20|5150.35
16:24:20|5150.35
16:24:21|5150.35
16:24:22|5150.35
16:24:22|5150.35
16:24:23|5150.35
16:24:24|5150.35
16:24:25|5150.35
16:24:25|5150.35
16:24:26|5150.35
16:24:27|5150.35
16:24:28|5150.35
16:24:28|5146.63
16:24:29|5146.63
16:24:29|5146.63
16:24:30|5146.63
16:24:30|5146.63
16:24:31|5146.63
16:24:31|5146.63
16:24:32|5146.63
16:24:32|5146.63
16:24:33|5146.63
16:24:34|5146.63
16:24:34|5146.63
16:24:35|5146.63
16:24:35|5146.63
16:24:37|5146.63
16:24:38|5146.63
16:24:38|5146.63
16:24:39|5146.63
16:24:40|5146.63
16:24:40|5146.63
16:24:41|5146.63
16:24:42|5146.63
16:24:43|5146.63
16:24:43|5146.63
16:24:44|5146.63
16:24:45|5146.63
16:24:45|5146.63
16:24:46|5146.63
16:24:46|5146.63
16:24:47|5146.63
16:24:47|5151.6
16:24:48|5151.6
16:24:49|5151.6
16:24:50|5151.6
16:24:50|5151.6
16:24:50|5151.6
16:24:51|5151.6
16:24:52|5151.6
16:24:52|5151.6
16:24:53|5151.6
16:24:54|5151.6
16:24:55|5151.6
16:24:55|5151.6
16:24:56|5151.6
16:24:57|5151.6
16:24:57|5151.6
16:24:57|5151.6
16:24:58|5151.6
16:24:59|5151.6
16:24:59|5151.6
16:25:00|5151.6
16:25:00|5151.6
16:25:01|5151.6
16:25:01|5151.6
16:25:02|5151.6
16:25:03|5151.6
16:25:04|5151.6
16:25:04|5151.6
16:25:05|5151.6
16:25:05|5152.67
16:25:06|5152.67
16:25:06|5152.67
16:25:06|5152.67
16:25:07|5152.67
16:25:08|5152.67
16:25:08|5152.67
16:25:09|5152.67
16:25:09|5152.67
16:25:10|5152.67
16:25:10|5152.67
16:25:11|5152.67
16:25:12|5152.67
16:25:12|5152.67
16:25:13|5152.67
16:25:13|5152.67
16:25:13|5152.67
16:25:14|5152.67
16:25:15|5152.67
16:25:15|5152.67
16:25:15|5152.67
16:25:16|5152.67
16:25:17|5152.67
16:25:17|5152.67
16:25:18|5152.67
16:25:19|5152.67
16:25:20|5152.67
16:25:20|5152.67
16:25:20|5152.67
16:25:21|5152.67
16:25:21|5152.67
16:25:22|5152.67
16:25:23|5152.67
16:25:23|5152.67
16:25:24|5152.67
16:25:25|5152.67
16:25:26|5152.67
16:25:26|5152.67
16:25:26|5152.67
16:25:27|5152.67
16:25:28|5152.67
16:25:28|5152.67
16:25:29|5152.67
16:25:29|5152.67
16:25:30|5152.67
16:25:31|5148.67
16:25:32|5148.67
16:25:33|5148.67
16:25:33|5148.67
16:25:34|5148.67
16:25:34|5148.67
16:25:34|5148.67
16:25:35|5149.97
16:25:36|5149.97
16:25:36|5149.97
16:25:37|5149.97
16:25:38|5149.97
16:25:39|5149.97
16:25:40|5149.97
16:25:40|5149.97
16:25:42|5149.97
16:25:42|5149.97
16:25:43|5149.97
16:25:44|5149.97
16:25:45|5149.97
16:25:45|5149.97
16:25:46|5149.97
16:25:46|5149.97
16:25:47|5149.97
16:25:48|5149.97
16:25:49|5149.97
16:25:49|5149.97
16:25:50|5149.97
16:25:51|5149.97
16:25:52|5149.97
16:25:52|5149.97
16:25:53|5149.97
16:25:54|5149.97
16:25:54|5149.97
16:25:55|5149.97
16:25:56|5149.97
16:25:57|5151.81
16:25:57|5151.81
16:25:58|5151.81
16:25:58|5151.81
16:25:59|5151.81
16:25:59|5151.81
16:26:00|5151.81
16:26:01|5151.81
16:26:01|5151.81
16:26:02|5151.81
16:26:03|5151.81
16:26:03|5151.81
16:26:03|5151.9
16:26:04|5151.9
16:26:04|5151.9
16:26:05|5151.9
16:26:06|5151.9
16:26:07|5151.9
16:26:07|5151.9
16:26:08|5151.9
16:26:08|5151.9
16:26:09|5151.9
16:26:10|5151.9
16:26:10|5151.9
16:26:11|5151.9
16:26:12|5151.9
16:26:12|5151.9
16:26:13|5151.9
16:26:14|5151.9
16:26:14|5151.9
16:26:15|5151.9
16:26:16|5151.9
16:26:16|5151.9
16:26:16|5151.9
16:26:18|5151.9
16:26:19|5151.9
16:26:19|5151.9
16:26:20|5150.76
16:26:21|5150.76
16:26:21|5150.76
16:26:22|5150.76
16:26:23|5150.76
16:26:24|5150.76
16:26:24|5150.76
16:26:25|5150.76
16:26:26|5150.76
16:26:27|5150.76
16:26:27|5150.76
16:26:28|5150.76
16:26:29|5150.76
16:26:29|5150.76
16:26:30|5150.76
16:26:30|5150.76
16:26:31|5150.76
16:26:32|5157.72
16:26:33|5157.72
16:26:33|5156.68
16:26:34|5156.05
16:26:34|5160.49
16:26:34|5160.49
16:26:35|5160.49
16:26:35|5160.49
16:26:36|5160.49
16:26:37|5160.49
16:26:37|5160.49
16:26:38|5160.49
16:26:39|5160.49
16:26:40|5160.16
16:26:41|5160.16
16:26:42|5160.16
16:26:44|5160.16
16:26:45|5160.16
16:26:46|5160.16
16:26:46|5160.16
16:26:47|5160.16
16:26:47|5160.16
16:26:48|5160.16
16:26:49|5160.16
16:26:49|5160.16
16:26:50|5160.16
16:26:51|5160.98
16:26:52|5160.98
16:26:52|5160.98
16:26:53|5160.98
16:26:54|5160.98
16:26:54|5160.98
16:26:55|5160.98
16:26:56|5161.7
16:26:57|5161.7
16:26:58|5161.7
16:26:58|5161.7
16:26:59|5161.7
16:27:00|5161.7
16:27:00|5161.7
16:27:01|5161.7
16:27:02|5161.7
16:27:02|5161.7
16:27:02|5161.7
16:27:03|5161.7
16:27:04|5161.7
16:27:04|5161.7
16:27:05|5161.7
16:27:06|5161.7
16:27:06|5161.7
16:27:07|5161.7
16:27:07|5161.7
16:27:08|5161.7
16:27:08|5161.7
16:27:09|5161.7
16:27:10|5161.7
16:27:10|5161.7
16:27:11|5161.7
16:27:11|5161.7
16:27:11|5161.7
16:27:12|5161.7
16:27:13|5161.7
16:27:14|5161.7
16:27:14|5161.7
16:27:15|5161.7
16:27:15|5161.7
16:27:15|5161.7
16:27:16|5161.7
16:27:17|5161.7
16:27:17|5161.7
16:27:18|5161.7
16:27:19|5161.7
16:27:19|5161.7
16:27:20|5161.7
16:27:20|5161.7
16:27:21|5161.7
16:27:22|5161.7
16:27:22|5161.7
16:27:22|5161.7
16:27:23|5161.7
16:27:23|5161.7
16:27:24|5161.7
16:27:24|5161.7
16:27:25|5161.7
16:27:25|5161.7
16:27:26|5161.7
16:27:26|5161.7
16:27:27|5161.7
16:27:27|5161.7
16:27:28|5161.7
16:27:28|5161.7
16:27:29|5161.7
16:27:29|5161.7
16:27:29|5161.7
16:27:30|5161.7
16:27:30|5161.7
16:27:31|5161.7
16:27:32|5161.7
16:27:32|5161.7
16:27:33|5161.7
16:27:33|5161.7
16:27:34|5161.7
16:27:34|5161.7
16:27:35|5161.7
16:27:35|5161.7
16:27:35|5161.7
16:27:36|5161.7
16:27:37|5161.7
16:27:37|5161.7
16:27:37|5161.7
16:27:38|5161.7
16:27:39|5161.7
16:27:39|5161.7
16:27:41|5161.7
16:27:42|5161.7
16:27:43|5161.7
16:27:44|5161.7
16:27:45|5161.7
16:27:46|5161.7
16:27:47|5161.7
16:27:47|5161.7
16:27:48|5161.7
16:27:48|5161.7
16:27:49|5161.7
16:27:50|5161.7
16:27:51|5161.7
16:27:51|5161.7
16:27:52|5161.7
16:27:53|5161.7
16:27:53|5161.7
16:27:54|5161.7
16:27:54|5161.7
16:27:55|5161.7
16:27:56|5161.7
16:27:57|5161.7
16:27:58|5161.7
16:27:59|5161.7
16:27:59|5161.7
16:28:00|5161.7
16:28:01|5161.7
16:28:01|5161.7
16:28:02|5161.7
16:28:02|5161.7
16:28:03|5161.7
16:28:04|5161.7
16:28:05|5161.7
16:28:06|5161.7
16:28:06|5161.7
16:28:07|5161.7
16:28:08|5161.7
16:28:08|5161.7
16:28:09|5161.7
16:28:09|5161.7
16:28:10|5161.7
16:28:11|5161.7
16:28:12|5161.7
16:28:12|5161.7
16:28:13|5161.7
16:28:13|5161.7
16:28:14|5161.7
16:28:14|5161.7
16:28:15|5161.7
16:28:16|5161.7
16:28:16|5161.7
16:28:17|5161.7
16:28:18|5161.7
16:28:18|5161.7
16:28:19|5161.7
16:28:20|5161.7
16:28:20|5161.7
16:28:21|5161.7
16:28:22|5161.7
16:28:22|5161.7
16:28:23|5161.7
16:28:23|5161.7
16:28:24|5161.7
16:28:24|5161.7
16:28:25|5161.7
16:28:25|5159.84
16:28:26|5159.84
16:28:27|5159.84
16:28:27|5159.84
16:28:28|5159.84
16:28:29|5159.84
16:28:29|5159.84
16:28:30|5159.84
16:28:30|5159.84
16:28:31|5159.84
16:28:31|5159.84
16:28:32|5159.84
16:28:32|5159.84
16:28:33|5159.84
16:28:34|5159.84
16:28:34|5159.84
16:28:35|5159.84
16:28:35|5159.84
16:28:36|5159.84
16:28:36|5159.84
16:28:37|5159.84
16:28:37|5159.84
16:28:38|5159.84
16:28:39|5159.84
16:28:40|5159.84
16:28:40|5159.84
16:28:41|5159.84
16:28:43|5159.84
16:28:43|5159.84
16:28:44|5159.84
16:28:45|5159.84
16:28:45|5159.84
16:28:46|5159.84
16:28:47|5159.84
16:28:48|5159.84
16:28:49|5159.84
16:28:49|5159.84
16:28:50|5161.94
16:28:51|5161.94
16:28:51|5161.94
16:28:53|5161.94
16:28:53|5161.94
16:28:54|5161.94
16:28:54|5161.94
16:28:55|5161.94
16:28:55|5161.94
16:28:56|5161.94
16:28:57|5161.94
16:28:57|5161.94
16:28:58|5161.94
16:28:58|5161.94
16:28:59|5161.94
16:29:00|5161.94
16:29:00|5161.94
16:29:01|5161.94
16:29:01|5161.94
16:29:02|5161.94
16:29:03|5161.94
16:29:03|5161.94
16:29:04|5161.94
16:29:05|5161.94
16:29:06|5161.94
16:29:07|5161.94
16:29:08|5161.94
16:29:09|5161.94
16:29:10|5161.94
16:29:10|5161.94
16:29:11|5161.94
16:29:11|5161.94
16:29:12|5161.94
16:29:13|5161.94
16:29:13|5161.94
16:29:14|5161.94
16:29:15|5161.94
16:29:16|5161.94
16:29:16|5161.94
16:29:17|5161.94
16:29:17|5161.94
16:29:18|5161.94
16:29:19|5161.94
16:29:19|5161.94
16:29:20|5161.94
16:29:21|5161.94
16:29:21|5161.94
16:29:22|5161.94
16:29:22|5161.94
16:29:24|5161.94
16:29:24|5161.94
16:29:25|5161.94
16:29:26|5161.94
16:29:26|5161.94
16:29:27|5161.94
16:29:28|5169.72
16:29:28|5169.72
16:29:28|5169.72
16:29:29|5169.72
16:29:30|5169.72
16:29:30|5169.72
16:29:31|5169.72
16:29:32|5169.72
16:29:32|5169.72
16:29:33|5169.72
16:29:34|5169.72
16:29:34|5169.72
16:29:35|5169.72
16:29:35|5169.72
16:29:36|5169.72
16:29:37|5169.72
16:29:38|5169.72
16:29:38|5169.72
16:29:39|5169.72
16:29:40|5169.72
16:29:40|5169.72
16:29:41|5169.72
16:29:42|5169.72
16:29:42|5169.72
16:29:43|5169.72
16:29:44|5169.72
16:29:44|5169.72
16:29:45|5169.72
16:29:45|5169.72
16:29:45|5169.72
16:29:46|5169.72
16:29:47|5169.72
16:29:48|5169.72
16:29:48|5169.72
16:29:48|5169.72
16:29:49|5169.72
16:29:50|5169.72
16:29:50|5169.72
16:29:51|5169.72
16:29:52|5169.72
16:29:52|5169.72
16:29:53|5169.72
16:29:53|5169.72
16:29:54|5169.72
16:29:54|5169.72
16:29:55|5169.72
16:29:56|5169.72
16:29:56|5169.72
16:29:57|5169.72
16:29:58|5169.72
16:29:58|5169.72
16:29:59|5169.72
16:30:00|5169.72
16:30:00|5169.72
16:30:02|5169.72
16:30:03|5169.72
16:30:03|5169.72
16:30:04|5169.72
16:30:05|5169.72
16:30:05|5169.72
16:30:06|5169.72
16:30:07|5169.72
16:30:07|5169.72
16:30:08|5169.72
16:30:09|5169.72
16:30:09|5169.72
16:30:10|5169.72
16:30:10|5169.72
16:30:11|5169.72
16:30:12|5169.72
16:30:12|5169.72
16:30:13|5169.72
16:30:13|5169.72
16:30:14|5169.72
16:30:15|5169.72
16:30:15|5169.72
16:30:16|5169.72
16:30:16|5169.72
16:30:17|5169.72
16:30:17|5169.72
16:30:18|5169.72
16:30:18|5169.72
16:30:19|5169.72
16:30:20|5169.72
16:30:21|5169.72
16:30:21|5158.07
16:30:22|5158.07
16:30:23|5158.07
16:30:23|5158.07
16:30:24|5158.07
16:30:25|5158.07
16:30:26|5153.52
16:30:26|5153.52
16:30:26|5153.52
16:30:27|5153.52
16:30:27|5153.52
16:30:28|5153.52
16:30:28|5153.52
16:30:29|5153.52
16:30:29|5153.52
16:30:29|5153.52
16:30:30|5153.52
16:30:30|5153.52
16:30:31|5153.52
16:30:31|5153.52
16:30:31|5153.52
16:30:32|5153.52
16:30:32|5153.52
16:30:32|5159.06
16:30:33|5159.06
16:30:33|5159.06
16:30:34|5159.06
16:30:35|5159.06
16:30:35|5159.06
16:30:36|5160.83
16:30:36|5160.83
16:30:37|5160.83
16:30:37|5160.83
16:30:38|5160.83
16:30:38|5160.83
16:30:39|5160.83
16:30:39|5160.83
16:30:40|5160.83
16:30:41|5160.83
16:30:41|5160.83
16:30:42|5160.83
16:30:42|5160.83
16:30:43|5160.83
16:30:43|5160.83
16:30:44|5160.83
16:30:44|5160.83
16:30:45|5160.83
16:30:45|5160.83
16:30:46|5160.83
16:30:47|5160.83
16:30:47|5160.83
16:30:47|5160.83
16:30:48|5160.83
16:30:49|5160.83
16:30:49|5160.83
16:30:50|5160.83
16:30:50|5160.83
16:30:51|5160.83
16:30:51|5160.83
16:30:52|5160.83
16:30:52|5160.83
16:30:53|5160.83
16:30:53|5160.83
16:30:54|5160.83
16:30:54|5160.83
16:30:54|5160.83
16:30:55|5160.83
16:30:55|5160.83
16:30:56|5160.83
16:30:57|5160.83
16:30:57|5160.83
16:30:58|5160.83
16:30:58|5160.83
16:30:59|5160.83
16:30:59|5160.83
16:31:00|5160.83
16:31:01|5160.83
16:31:01|5160.83
16:31:02|5160.83
16:31:03|5160.83
16:31:04|5160.83
16:31:05|5160.83
16:31:06|5160.83
16:31:07|5160.83
16:31:07|5160.83
16:31:08|5160.83
16:31:09|5160.83
16:31:09|5160.83
16:31:10|5160.83
16:31:11|5160.83
16:31:12|5160.83
16:31:13|5160.83
16:31:13|5160.83
16:31:14|5160.83
16:31:15|5160.83
16:31:15|5160.83
16:31:16|5160.83
16:31:17|5160.83
16:31:17|5160.83
16:31:18|5160.83
16:31:19|5160.83
16:31:20|5160.83
16:31:20|5160.83
16:31:21|5160.83
16:31:21|5160.83
16:31:22|5160.83
16:31:23|5160.83
16:31:23|5160.83
16:31:24|5160.83
16:31:25|5160.83
16:31:26|5160.83
16:31:26|5160.83
16:31:27|5160.83
16:31:28|5160.83
16:31:28|5160.83
16:31:29|5160.83
16:31:29|5160.83
16:31:30|5160.83
16:31:30|5160.83
16:31:31|5160.83
16:31:31|5160.83
16:31:32|5160.83
16:31:33|5160.83
16:31:33|5160.83
16:31:34|5160.83
16:31:35|5160.83
16:31:35|5160.83
16:31:36|5160.83
16:31:36|5160.83
16:31:37|5160.83
16:31:37|5160.83
16:31:38|5160.83
16:31:39|5160.83
16:31:39|5160.83
16:31:40|5160.83
16:31:40|5160.83
16:31:41|5160.83
16:31:41|5160.83
16:31:42|5160.83
16:31:42|5160.83
16:31:43|5160.83
16:31:44|5152.44
16:31:44|5152.44
16:31:45|5152.44
16:31:45|5152.44
16:31:45|5152.44
16:31:46|5152.44
16:31:47|5152.44
16:31:47|5152.44
16:31:48|5152.44
16:31:48|5152.44
16:31:49|5152.44
16:31:49|5152.44
16:31:49|5152.44
16:31:50|5152.44
16:31:51|5152.44
16:31:51|5152.44
16:31:51|5152.44
16:31:52|5152.44
16:31:52|5152.44
16:31:53|5152.44
16:31:54|5152.44
16:31:54|5158.52
16:31:55|5158.52
16:31:56|5158.52
16:31:56|5158.52
16:31:57|5158.52
16:31:58|5158.52
16:31:58|5158.52
16:31:58|5158.52
16:31:59|5158.52
16:31:59|5158.52
16:32:00|5158.52
16:32:00|5158.52
16:32:02|5158.52
16:32:02|5158.52
16:32:03|5158.52
16:32:04|5156.77
16:32:05|5156.77
16:32:06|5156.77
16:32:07|5156.77
16:32:08|5152.21
16:32:09|5152.21
16:32:09|5154.18
16:32:10|5154.18
16:32:10|5154.18
16:32:11|5154.18
16:32:12|5154.18
16:32:12|5154.18
16:32:13|5154.18
16:32:14|5154.18
16:32:14|5154.18
16:32:15|5154.18
16:32:15|5154.18
16:32:16|5154.18
16:32:17|5154.18
16:32:18|5154.18
16:32:19|5154.18
16:32:19|5161.17
16:32:20|5161.17
16:32:21|5147.58
16:32:21|5147.58
16:32:21|5147.58
16:32:22|5147.58
16:32:22|5147.58
16:32:23|5147.58
16:32:24|5147.58
16:32:24|5147.58
16:32:25|5147.58
16:32:26|5147.58
16:32:26|5147.58
16:32:27|5147.58
16:32:27|5149.71
16:32:28|5149.71
16:32:29|5149.71
16:32:30|5149.71
16:32:30|5149.71
16:32:31|5149.71
16:32:31|5149.71
16:32:32|5149.71
16:32:33|5149.71
16:32:33|5149.71
16:32:34|5149.71
16:32:35|5149.71
16:32:35|5149.71
16:32:36|5149.71
16:32:37|5149.71
16:32:37|5149.71
16:32:38|5149.71
16:32:38|5149.71
16:32:39|5149.71
16:32:40|5149.71
16:32:40|5149.71
16:32:41|5149.71
16:32:42|5149.71
16:32:43|5149.71
16:32:43|5149.71
16:32:44|5149.71
16:32:45|5149.71
16:32:45|5149.71
16:32:46|5149.71
16:32:47|5149.71
16:32:47|5149.71
16:32:48|5149.71
16:32:48|5149.71
16:32:49|5149.71
16:32:49|5149.71
16:32:50|5149.71
16:32:50|5149.71
16:32:51|5149.71
16:32:52|5149.71
16:32:52|5149.71
16:32:52|5149.71
16:32:53|5149.71
16:32:54|5149.71
16:32:55|5149.71
16:32:55|5149.71
16:32:56|5149.71
16:32:57|5149.71
16:32:57|5149.71
16:32:58|5149.71
16:32:58|5149.71
16:32:59|5149.71
16:32:59|5149.71
16:32:59|5149.71
16:33:00|5149.71
16:33:01|5149.71
16:33:01|5149.71
16:33:02|5149.71
16:33:03|5149.71
16:33:04|5149.71
16:33:04|5149.71
16:33:05|5149.71
16:33:07|5153.97
16:33:07|5153.97
16:33:09|5153.97
16:33:09|5153.97
16:33:10|5153.97
16:33:10|5153.97
16:33:11|5153.97
16:33:12|5153.97
16:33:12|5153.97
16:33:13|5153.97
16:33:14|5153.97
16:33:15|5153.97
16:33:15|5153.97
16:33:17|5153.97
16:33:17|5153.97
16:33:18|5153.97
16:33:19|5153.97
16:33:20|5153.97
16:33:20|5153.97
16:33:21|5153.97
16:33:21|5153.97
16:33:22|5153.97
16:33:22|5153.97
16:33:23|5153.97
16:33:24|5153.97
16:33:25|5153.97
16:33:26|5154.4
16:33:27|5154.4
16:33:28|5154.4
16:33:29|5154.4
16:33:29|5154.4
16:33:31|5154.4
16:33:32|5154.4
16:33:32|5154.4
16:33:33|5154.4
16:33:33|5148.58
16:33:34|5148.58
16:33:34|5148.58
16:33:35|5148.58
16:33:35|5148.58
16:33:36|5148.58
16:33:36|5148.58
16:33:37|5148.58
16:33:38|5148.58
16:33:38|5148.58
16:33:39|5148.58
16:33:40|5148.58
16:33:40|5148.58
16:33:40|5148.58
16:33:41|5148.58
16:33:41|5148.58
16:33:42|5148.58
16:33:42|5148.58
16:33:43|5148.58
16:33:43|5148.58
16:33:44|5148.58
16:33:44|5148.58
16:33:45|5148.58
16:33:45|5148.58
16:33:47|5148.58
16:33:47|5148.58
16:33:48|5148.58
16:33:48|5148.58
16:33:49|5148.58
16:33:49|5148.58
16:33:50|5148.58
16:33:50|5148.58
16:33:50|5148.58
16:33:51|5148.58
16:33:52|5148.58
16:33:53|5148.58
16:33:53|5148.58
16:33:54|5148.58
16:33:54|5148.58
16:33:55|5148.58
16:33:55|5148.58
16:33:56|5148.58
16:33:57|5148.58
16:33:57|5145.33
16:33:58|5145.33
16:33:58|5145.33
16:33:59|5145.33
16:33:59|5145.33
16:34:00|5145.33
16:34:01|5145.33
16:34:01|5145.33
16:34:02|5145.33
16:34:03|5145.33
16:34:03|5145.33
16:34:04|5145.33
16:34:05|5145.33
16:34:06|5145.33
16:34:08|5145.33
16:34:09|5145.33
16:34:09|5145.33
16:34:10|5145.33
16:34:11|5145.33
16:34:12|5145.33
16:34:13|5145.33
16:34:13|5145.33
16:34:15|5145.33
16:34:16|5145.33
16:34:16|5145.33
16:34:17|5145.33
16:34:18|5145.33
16:34:18|5145.33
16:34:19|5145.33
16:34:20|5145.33
16:34:21|5145.33
16:34:21|5145.33
16:34:22|5145.33
16:34:23|5145.33
16:34:23|5145.33
16:34:24|5145.33
16:34:25|5142.14
16:34:26|5141.6
16:34:26|5141.6
16:34:27|5141.6
16:34:28|5141.6
16:34:28|5139.2
16:34:29|5139.2
16:34:29|5139.2
16:34:30|5139.2
16:34:30|5139.2
16:34:31|5139.2
16:34:32|5139.2
16:34:32|5139.2
16:34:33|5139.2
16:34:34|5139.2
16:34:34|5139.2
16:34:35|5139.2
16:34:35|5139.2
16:34:36|5139.2
16:34:36|5139.2
16:34:37|5139.2
16:34:38|5139.2
16:34:38|5139.2
16:34:39|5139.2
16:34:39|5139.2
16:34:41|5139.2
16:34:41|5139.2
16:34:42|5139.2
16:34:42|5139.2
16:34:43|5139.2
16:34:44|5139.2
16:34:44|5139.2
16:34:45|5139.2
16:34:46|5139.2
16:34:47|5140.65
16:34:48|5140.65
16:34:48|5140.65
16:34:49|5140.65
16:34:49|5140.65
16:34:50|5140.65
16:34:51|5140.65
16:34:52|5140.65
16:34:52|5140.65
16:34:53|5140.65
16:34:54|5140.65
16:34:54|5140.65
16:34:55|5140.65
16:34:56|5140.65
16:34:56|5140.65
16:34:57|5140.65
16:34:57|5140.65
16:34:57|5140.65
16:34:58|5140.65
16:34:59|5140.65
16:34:59|5140.65
16:35:00|5132.78
16:35:01|5132.78
16:35:01|5132.78
16:35:02|5132.78
16:35:02|5132.78
16:35:03|5132.78
16:35:04|5132.15
16:35:05|5132.03
16:35:06|5130.86
16:35:07|5130.86
16:35:08|5130.86
16:35:09|5130.86
16:35:10|5130.86
16:35:10|5130.86
16:35:11|5130.86
16:35:12|5130.86
16:35:12|5130.86
16:35:13|5130.86
16:35:13|5130.86
16:35:13|5130.86
16:35:14|5133.56
16:35:15|5133.56
16:35:15|5133.56
16:35:16|5133.56
16:35:16|5133.56
16:35:16|5133.56
16:35:18|5133.56
16:35:19|5133.56
16:35:19|5133.56
16:35:20|5133.56
16:35:20|5133.56
16:35:22|5133.56
16:35:23|5133.56
16:35:23|5126.27
16:35:25|5126.27
16:35:25|5126.27
16:35:26|5126.27
16:35:26|5125.09
16:35:27|5125.09
16:35:28|5125.09
16:35:28|5128.64
16:35:29|5128.64
16:35:30|5128.64
16:35:31|5128.64
16:35:31|5128.64
16:35:32|5128.64
16:35:32|5128.64
16:35:33|5128.64
16:35:33|5128.64
16:35:34|5128.64
16:35:35|5128.64
16:35:35|5128.64
16:35:35|5128.64
16:35:36|5128.64
16:35:37|5128.64
16:35:37|5128.64
16:35:38|5128.64
16:35:39|5128.64
16:35:39|5122.6
16:35:40|5122.6
16:35:41|5122.6
16:35:41|5121.05
16:35:42|5121.05
16:35:43|5121.05
16:35:43|5121.05
16:35:43|5121.05
16:35:44|5121.05
16:35:44|5121.05
16:35:44|5121.05
16:35:45|5121.05
16:35:46|5121.05
16:35:46|5121.05
16:35:48|5121.05
16:35:48|5118.04
16:35:49|5118.04
16:35:49|5118.04
16:35:50|5118.04
16:35:51|5118.04
16:35:51|5118.04
16:35:51|5118.04
16:35:52|5118.04
16:35:52|5118.04
16:35:53|5118.04
16:35:54|5118.04
16:35:54|5118.04
16:35:55|5118.04
16:35:56|5118.04
16:35:57|5118.04
16:35:58|5118.04
16:35:59|5118.04
16:35:59|5118.04
16:36:00|5118.04
16:36:01|5118.04
16:36:01|5118.04
16:36:02|5118.04
16:36:02|5118.04
16:36:03|5118.04
16:36:04|5118.04
16:36:05|5118.04
16:36:06|5118.04
16:36:06|5118.04
16:36:07|5118.04
16:36:08|5118.04
16:36:08|5118.04
16:36:09|5118.04
16:36:09|5118.04
16:36:10|5118.04
16:36:11|5118.04
16:36:12|5118.04
16:36:12|5118.04
16:36:13|5118.04
16:36:14|5118.04
16:36:14|5118.04
16:36:15|5118.04
16:36:16|5118.04
16:36:16|5118.04
16:36:18|5118.04
16:36:18|5118.04
16:36:19|5118.04
16:36:21|5118.04
16:36:22|5118.04
16:36:23|5118.04
16:36:23|5118.04
16:36:24|5122.76
16:36:25|5122.76
16:36:26|5122.76
16:36:27|5122.76
16:36:27|5122.76
16:36:28|5122.76
16:36:29|5122.76
16:36:30|5122.76
16:36:30|5122.76
16:36:31|5122.76
16:36:31|5122.76
16:36:31|5122.76
16:36:32|5122.76
16:36:33|5122.76
16:36:33|5122.76
16:36:34|5122.76
16:36:35|5122.76
16:36:36|5122.76
16:36:36|5122.76
16:36:37|5122.76
16:36:38|5122.76
16:36:39|5122.76
16:36:40|5122.76
16:36:40|5122.76
16:36:41|5122.76
16:36:41|5122.76
16:36:42|5122.76
16:36:43|5122.76
16:36:44|5122.76
16:36:44|5122.76
16:36:45|5122.76
16:36:46|5122.76
16:36:47|5122.76
16:36:48|5122.76
16:36:48|5122.76
16:36:49|5122.76
16:36:50|5122.76
16:36:50|5122.76
16:36:51|5122.76
16:36:51|5122.76
16:36:51|5122.76
16:36:52|5122.76
16:36:53|5122.76
16:36:54|5122.76
16:36:55|5122.76
16:36:56|5122.76
16:36:56|5122.76
16:36:57|5122.76
16:36:57|5122.76
16:36:57|5122.76
16:36:58|5122.76
16:36:59|5122.76
16:36:59|5122.76
16:37:01|5122.76
16:37:01|5122.76
16:37:02|5122.76
16:37:03|5122.76
16:37:03|5122.76
16:37:04|5118.03
16:37:05|5118.03
16:37:06|5118.03
16:37:07|5118.03
16:37:08|5118.03
16:37:09|5118.03
16:37:09|5118.03
16:37:10|5118.03
16:37:11|5118.03
16:37:12|5118.03
16:37:12|5118.03
16:37:13|5122.
16:37:14|5122.
16:37:15|5122.
16:37:15|5122.
16:37:16|5122.
16:37:17|5123.92
16:37:18|5123.92
16:37:18|5123.92
16:37:19|5123.92
16:37:20|5123.92
16:37:21|5123.92
16:37:21|5123.92
16:37:22|5123.92
16:37:23|5123.92
16:37:23|5123.92
16:37:24|5123.92
16:37:25|5123.92
16:37:26|5123.92
16:37:26|5123.92
16:37:26|5123.92
16:37:27|5123.92
16:37:28|5123.92
16:37:28|5123.92
16:37:29|5123.92
16:37:29|5123.92
16:37:30|5123.92
16:37:31|5123.92
16:37:31|5123.92
16:37:33|5123.92
16:37:33|5123.92
16:37:34|5123.92
16:37:35|5123.92
16:37:36|5123.92
16:37:36|5123.92
16:37:37|5123.92
16:37:37|5123.92
16:37:38|5123.92
16:37:39|5123.92
16:37:39|5123.92
16:37:39|5123.92
16:37:40|5123.92
16:37:41|5123.92
16:37:42|5123.92
16:37:43|5123.92
16:37:43|5123.92
16:37:43|5123.92
16:37:44|5123.92
16:37:45|5123.92
16:37:46|5123.92
16:37:47|5123.92
16:37:47|5123.92
16:37:48|5123.92
16:37:48|5123.92
16:37:49|5123.92
16:37:50|5123.92
16:37:50|5123.92
16:37:51|5123.92
16:37:51|5123.92
16:37:52|5123.92
16:37:52|5123.92
16:37:53|5123.92
16:37:54|5123.92
16:37:55|5123.92
16:37:55|5123.92
16:37:56|5123.92
16:37:57|5123.92
16:37:57|5123.92
16:37:58|5123.92
16:37:59|5123.92
16:38:00|5123.92
16:38:00|5123.92
16:38:01|5123.92
16:38:02|5123.92
16:38:03|5123.92
16:38:04|5123.92
16:38:04|5123.92
16:38:05|5123.92
16:38:05|5123.92
16:38:06|5123.92
16:38:07|5123.92
16:38:07|5123.92
16:38:08|5123.92
16:38:09|5123.92
16:38:10|5123.92
16:38:10|5123.92
16:38:11|5123.92
16:38:12|5123.92
16:38:12|5123.92
16:38:13|5123.92
16:38:14|5123.92
16:38:14|5123.92
16:38:15|5123.92
16:38:16|5123.92
16:38:17|5123.92
16:38:18|5123.92
16:38:18|5123.92
16:38:18|5123.92
16:38:19|5123.92
16:38:20|5123.92
16:38:21|5123.92
16:38:22|5123.92
16:38:22|5123.92
16:38:23|5123.92
16:38:24|5123.92
16:38:25|5123.92
16:38:26|5123.92
16:38:27|5123.92
16:38:28|5123.92
16:38:29|5123.92
16:38:29|5123.92
16:38:30|5123.92
16:38:31|5123.92
16:38:32|5123.92
16:38:32|5123.92
16:38:33|5123.92
16:38:33|5123.92
16:38:34|5123.92
16:38:35|5123.92
16:38:36|5123.92
16:38:36|5123.92
16:38:37|5123.92
16:38:38|5123.92
16:38:39|5123.92
16:38:39|5123.92
16:38:40|5123.92
16:38:41|5123.92
16:38:41|5123.92
16:38:42|5123.92
16:38:43|5123.92
16:38:43|5123.92
16:38:44|5123.92
16:38:44|5123.92
16:38:45|5123.92
16:38:45|5123.92
16:38:45|5123.92
16:38:46|5123.92
16:38:47|5123.92
16:38:47|5123.92
16:38:48|5123.92
16:38:48|5123.92
16:38:48|5123.92
16:38:49|5123.92
16:38:50|5123.92
16:38:51|5123.92
16:38:51|5123.92
16:38:52|5123.92
16:38:52|5123.92
16:38:53|5123.92
16:38:53|5123.92
16:38:54|5123.92
16:38:55|5123.92
16:38:55|5123.92
16:38:56|5123.92
16:38:56|5123.92
16:38:57|5123.92
16:38:58|5123.92
16:38:58|5123.92
16:38:59|5123.92
16:38:59|5123.92
16:39:00|5123.92
16:39:00|5123.92
16:39:01|5123.92
16:39:02|5123.92
16:39:02|5123.92
16:39:03|5123.92
16:39:04|5123.92
16:39:04|5123.92
16:39:04|5123.92
16:39:05|5123.92
16:39:06|5123.92
16:39:07|5123.92
16:39:08|5123.92
16:39:08|5123.92
16:39:08|5123.92
16:39:10|5123.92
16:39:11|5123.92
16:39:12|5123.92
16:39:13|5123.92
16:39:13|5123.92
16:39:14|5123.92
16:39:15|5123.92
16:39:15|5123.92
16:39:17|5123.92
16:39:17|5123.92
16:39:18|5123.92
16:39:18|5123.92
16:39:19|5123.92
16:39:20|5123.92
16:39:20|5123.92
16:39:21|5123.92
16:39:22|5123.92
16:39:22|5123.92
16:39:23|5123.92
16:39:23|5123.92
16:39:25|5123.92
16:39:25|5123.92
16:39:26|5123.92
16:39:27|5123.92
16:39:28|5123.92
16:39:29|5123.92
16:39:29|5123.92
16:39:30|5123.92
16:39:30|5123.92
16:39:31|5123.92
16:39:32|5123.92
16:39:33|5123.92
16:39:33|5123.92
16:39:34|5123.92
16:39:34|5123.92
16:39:35|5123.92
16:39:36|5123.92
16:39:37|5123.92
16:39:37|5123.92
16:39:38|5123.92
16:39:39|5123.92
16:39:39|5123.92
16:39:40|5123.92
16:39:41|5123.92
16:39:41|5123.92
16:39:42|5123.92
16:39:43|5123.92
16:39:43|5123.92
16:39:44|5123.92
16:39:45|5123.92
16:39:46|5123.92
16:39:46|5123.92
16:39:47|5123.92
16:39:48|5123.92
16:39:48|5123.92
16:39:49|5123.92
16:39:50|5123.92
16:39:50|5123.92
16:39:51|5123.92
16:39:51|5123.92
16:39:52|5120.21
16:39:53|5120.21
16:39:53|5120.21
16:39:54|5120.21
16:39:55|5120.21
16:39:56|5120.21
16:39:56|5120.21
16:39:57|5120.21
16:39:58|5120.21
16:39:59|5120.21
16:39:59|5120.21
16:40:00|5120.21
16:40:00|5120.21
16:40:01|5120.21
16:40:02|5120.21
16:40:03|5120.21
16:40:04|5120.21
16:40:06|5116.31
16:40:06|5116.3
16:40:07|5116.3
16:40:07|5116.3
16:40:08|5116.3
16:40:09|5116.3
16:40:09|5116.3
16:40:10|5116.3
16:40:10|5112.04
16:40:11|5112.04
16:40:11|5112.04
16:40:12|5112.04
16:40:13|5112.04
16:40:14|5112.04
16:40:15|5112.04
16:40:16|5112.04
16:40:16|5112.04
16:40:17|5112.04
16:40:18|5112.04
16:40:18|5112.04
16:40:19|5112.04
16:40:20|5112.04
16:40:20|5112.04
16:40:21|5112.04
16:40:21|5112.04
16:40:22|5112.04
16:40:23|5112.04
16:40:24|5112.04
16:40:26|5112.04
16:40:26|5112.04
16:40:27|5112.04
16:40:28|5112.04
16:40:28|5112.04
16:40:28|5112.04
16:40:29|5112.04
16:40:30|5112.04
16:40:31|5112.04
16:40:31|5112.04
16:40:31|5112.04
16:40:32|5112.04
16:40:32|5112.04
16:40:33|5112.04
16:40:34|5112.04
16:40:34|5112.04
16:40:35|5112.04
16:40:36|5112.04
16:40:37|5112.04
16:40:38|5112.04
16:40:39|5112.04
16:40:40|5112.04
16:40:41|5112.04
16:40:42|5112.04
16:40:42|5112.04
16:40:43|5112.04
16:40:44|5112.04
16:40:45|5112.04
16:40:46|5112.04
16:40:47|5110.6
16:40:48|5108.21
16:40:48|5108.21
16:40:49|5108.21
16:40:49|5108.21
16:40:49|5108.21
16:40:50|5108.21
16:40:51|5108.21
16:40:51|5104.05
16:40:52|5104.05
16:40:53|5101.41
16:40:54|5101.41
16:40:54|5100.5
16:40:55|5101.78
16:40:56|5101.78
16:40:57|5101.78
16:40:57|5101.78
16:40:58|5101.78
16:40:59|5100.09
16:40:59|5100.09
16:40:59|5100.09
16:41:00|5100.09
16:41:00|5096.76
16:41:01|5096.76
16:41:02|5096.76
16:41:02|5095.
16:41:03|5095.
16:41:03|5095.
16:41:04|5096.78
16:41:05|5094.96
16:41:05|5096.55
16:41:06|5096.55
16:41:07|5096.55
16:41:07|5096.55
16:41:08|5096.55
16:41:08|5096.55
16:41:09|5096.55
16:41:09|5096.55
16:41:09|5096.55
16:41:10|5090.42
16:41:11|5089.47
16:41:11|5089.47
16:41:12|5089.47
16:41:12|5087.58
16:41:13|5087.58
16:41:14|5084.4
16:41:14|5084.03
16:41:15|5084.03
16:41:15|5084.03
16:41:16|5084.03
16:41:17|5080.36
16:41:18|5080.34
16:41:20|5080.34
16:41:20|5080.
16:41:20|5080.
16:41:21|5080.
16:41:22|5080.
16:41:22|5080.
16:41:23|5084.31
16:41:24|5084.31
16:41:24|5084.31
16:41:25|5084.31
16:41:26|5084.31
16:41:26|5084.31
16:41:28|5084.31
16:41:28|5084.31
16:41:29|5084.31
16:41:31|5084.31
16:41:31|5084.31
16:41:32|5084.31
16:41:32|5093.45
16:41:33|5093.45
16:41:33|5093.45
16:41:33|5093.45
16:41:34|5093.45
16:41:34|5093.45
16:41:35|5093.45
16:41:35|5093.45
16:41:36|5093.45
16:41:37|5093.45
16:41:38|5093.45
16:41:38|5096.18
16:41:39|5096.18
16:41:39|5096.36
16:41:40|5097.42
16:41:40|5097.42
16:41:41|5097.42
16:41:42|5097.42
16:41:42|5097.42
16:41:43|5097.42
16:41:44|5100.48
16:41:44|5100.68
16:41:45|5100.68
16:41:45|5100.68
16:41:46|5100.68
16:41:46|5100.68
16:41:47|5100.68
16:41:48|5100.68
16:41:48|5100.68
16:41:49|5100.68
16:41:49|5100.68
16:41:50|5100.68
16:41:51|5100.68
16:41:52|5098.11
16:41:52|5098.11
16:41:53|5098.11
16:41:54|5098.11
16:41:54|5098.11
16:41:55|5098.11
16:41:55|5098.11
16:41:56|5098.11
16:41:56|5098.11
16:41:57|5098.11
16:41:58|5098.11
16:41:58|5098.11
16:41:59|5098.11
16:42:00|5098.11
16:42:00|5098.11
16:42:00|5098.11
16:42:01|5098.11
16:42:02|5098.11
16:42:03|5098.11
16:42:04|5098.11
16:42:05|5098.11
16:42:05|5098.11
16:42:06|5098.11
16:42:07|5098.11
16:42:07|5098.11
16:42:08|5098.41
16:42:09|5098.41
16:42:10|5098.41
16:42:10|5098.41
16:42:11|5098.41
16:42:11|5098.41
16:42:12|5098.41
16:42:13|5098.41
16:42:13|5098.41
16:42:14|5098.41
16:42:14|5105.28
16:42:15|5105.28
16:42:16|5105.28
16:42:16|5105.28
16:42:16|5105.28
16:42:17|5105.28
16:42:18|5105.28
16:42:19|5105.28
16:42:20|5105.28
16:42:20|5101.48
16:42:21|5101.48
16:42:22|5101.48
16:42:22|5101.48
16:42:22|5101.48
16:42:24|5101.48
16:42:24|5101.48
16:42:24|5101.48
16:42:25|5101.48
16:42:26|5101.48
16:42:27|5101.48
16:42:28|5101.48
16:42:28|5101.48
16:42:30|5101.48
16:42:30|5101.48
16:42:31|5101.48
16:42:31|5101.48
16:42:32|5101.48
16:42:32|5101.48
16:42:33|5101.48
16:42:33|5101.48
16:42:34|5101.48
16:42:36|5105.68
16:42:36|5105.68
16:42:37|5105.68
16:42:38|5105.68
16:42:38|5105.68
16:42:39|5105.68
16:42:40|5105.68
16:42:41|5105.68
16:42:42|5105.68
16:42:42|5105.68
16:42:42|5105.68
16:42:43|5105.68
16:42:44|5105.68
16:42:44|5105.68
16:42:45|5105.68
16:42:45|5105.32
16:42:47|5105.32
16:42:47|5105.32
16:42:48|5105.32
16:42:49|5105.32
16:42:50|5105.32
16:42:51|5105.32
16:42:51|5105.32
16:42:52|5105.32
16:42:53|5105.32
16:42:54|5105.32
16:42:54|5105.32
16:42:55|5105.32
16:42:56|5105.32
16:42:56|5105.32
16:42:57|5105.32
16:42:58|5105.32
16:42:59|5105.32
16:42:59|5105.32
16:43:00|5105.32
16:43:00|5105.32
16:43:01|5105.32
16:43:01|5105.32
16:43:02|5105.32
16:43:03|5105.32
16:43:03|5105.32
16:43:04|5105.32
16:43:04|5105.32
16:43:05|5105.32
16:43:06|5105.32
16:43:06|5105.32
16:43:07|5105.32
16:43:07|5105.32
16:43:08|5105.32
16:43:08|5105.32
16:43:09|5105.32
16:43:10|5105.32
16:43:10|5105.32
16:43:11|5105.32
16:43:11|5105.32
16:43:12|5105.32
16:43:13|5105.32
16:43:14|5105.32
16:43:15|5105.32
16:43:15|5105.32
16:43:16|5105.32
16:43:16|5105.32
16:43:17|5105.32
16:43:17|5105.32
16:43:18|5105.32
16:43:19|5100.84
16:43:20|5100.84
16:43:21|5100.84
16:43:22|5100.84
16:43:23|5100.84
16:43:23|5100.84
16:43:24|5100.84
16:43:25|5100.84
16:43:26|5100.84
16:43:26|5100.84
16:43:28|5100.84
16:43:28|5100.84
16:43:29|5100.84
16:43:29|5100.84
16:43:30|5100.84
16:43:31|5100.84
16:43:31|5100.84
16:43:32|5100.84
16:43:33|5100.84
16:43:33|5100.84
16:43:34|5100.84
16:43:34|5100.84
16:43:35|5100.84
16:43:36|5100.84
16:43:36|5100.84
16:43:37|5100.84
16:43:38|5100.84
16:43:38|5100.84
16:43:39|5100.84
16:43:39|5100.84
16:43:40|5100.84
16:43:40|5100.84
16:43:41|5098.69
16:43:42|5098.69
16:43:43|5098.69
16:43:43|5098.69
16:43:44|5098.69
16:43:44|5098.69
16:43:45|5098.69
16:43:46|5098.69
16:43:47|5098.69
16:43:48|5098.69
16:43:49|5098.69
16:43:50|5098.69
16:43:51|5098.69
16:43:52|5098.69
16:43:52|5098.69
16:43:53|5098.69
16:43:53|5098.69
16:43:54|5098.69
16:43:55|5098.69
16:43:56|5098.69
16:43:56|5098.69
16:43:57|5098.69
16:43:58|5098.69
16:43:58|5098.69
16:43:59|5098.69
16:43:59|5098.69
16:44:00|5098.69
16:44:01|5098.69
16:44:01|5098.69
16:44:02|5098.69
16:44:02|5098.69
16:44:03|5098.69
16:44:03|5098.69
16:44:04|5098.69
16:44:04|5098.69
16:44:05|5098.69
16:44:06|5098.69
16:44:07|5098.69
16:44:07|5098.69
16:44:07|5098.69
16:44:08|5098.69
16:44:08|5098.69
16:44:09|5098.69
16:44:10|5098.69
16:44:10|5098.69
16:44:11|5098.69
16:44:11|5098.69
16:44:12|5098.69
16:44:13|5098.69
16:44:13|5098.69
16:44:14|5098.69
16:44:15|5098.69
16:44:15|5098.69
16:44:16|5098.69
16:44:16|5098.69
16:44:17|5098.69
16:44:18|5098.69
16:44:18|5098.69
16:44:19|5098.69
16:44:20|5098.69
16:44:21|5098.69
16:44:21|5098.69
16:44:23|5098.69
16:44:23|5098.69
16:44:24|5098.69
16:44:25|5098.69
16:44:25|5098.69
16:44:26|5098.69
16:44:27|5098.69
16:44:28|5098.69
16:44:29|5098.69
16:44:30|5098.69
16:44:31|5098.69
16:44:32|5098.69
16:44:32|5098.69
16:44:33|5101.86
16:44:34|5098.53
16:44:34|5098.53
16:44:35|5098.53
16:44:36|5098.53
16:44:37|5098.53
16:44:38|5098.53
16:44:38|5098.53
16:44:38|5098.53
16:44:39|5098.53
16:44:40|5098.53
16:44:40|5098.53
16:44:41|5098.53
16:44:42|5098.53
16:44:42|5098.53
16:44:43|5098.53
16:44:44|5098.53
16:44:45|5098.53
16:44:45|5098.53
16:44:46|5098.53
16:44:47|5098.53
16:44:48|5098.53
16:44:49|5098.53
16:44:49|5098.53
16:44:49|5098.53
16:44:50|5098.53
16:44:51|5098.53
16:44:52|5098.53
16:44:53|5098.53
16:44:53|5098.53
16:44:54|5098.53
16:44:54|5098.53
16:44:55|5098.53
16:44:56|5098.53
16:44:57|5098.53
16:44:58|5098.53
16:44:58|5098.53
16:44:59|5096.9
16:45:00|5096.9
16:45:01|5096.9
16:45:01|5096.9
16:45:02|5096.9
16:45:03|5096.9
16:45:03|5096.9
16:45:04|5096.9
16:45:04|5096.9
16:45:05|5096.9
16:45:05|5096.9
16:45:06|5096.9
16:45:06|5096.9
16:45:07|5096.9
16:45:07|5096.9
16:45:08|5096.9
16:45:08|5096.9
16:45:09|5096.9
16:45:10|5096.9
16:45:10|5096.9
16:45:11|5096.9
16:45:11|5096.9
16:45:12|5096.9
16:45:12|5096.9
16:45:12|5096.9
16:45:13|5096.9
16:45:13|5096.9
16:45:14|5096.9
16:45:14|5096.9
16:45:15|5096.9
16:45:16|5096.9
16:45:17|5096.9
16:45:17|5096.9
16:45:17|5096.9
16:45:18|5096.9
16:45:19|5096.9
16:45:19|5096.9
16:45:20|5101.96
16:45:21|5101.96
16:45:22|5105.76
16:45:22|5105.76
16:45:23|5105.76
16:45:23|5105.76
16:45:25|5105.76
16:45:25|5105.76
16:45:26|5105.76
16:45:26|5105.76
16:45:27|5105.76
16:45:28|5105.76
16:45:29|5105.76
16:45:30|5105.76
16:45:30|5105.76
16:45:31|5105.76
16:45:32|5105.76
16:45:32|5105.76
16:45:33|5105.76
16:45:34|5105.76
16:45:35|5105.76
16:45:35|5105.76
16:45:36|5105.76
16:45:36|5105.76
16:45:37|5103.82
16:45:38|5108.62
16:45:38|5108.62
16:45:39|5108.62
16:45:39|5108.62
16:45:40|5108.62
16:45:40|5108.62
16:45:41|5108.62
16:45:41|5108.62
16:45:41|5108.62
16:45:42|5108.62
16:45:43|5108.62
16:45:43|5108.62
16:45:44|5108.62
16:45:45|5108.62
16:45:46|5108.62
16:45:47|5108.14
16:45:47|5110.78
16:45:48|5110.78
16:45:48|5110.78
16:45:48|5110.78
16:45:49|5110.78
16:45:50|5110.78
16:45:51|5110.78
16:45:51|5110.78
16:45:52|5110.78
16:45:53|5110.78
16:45:54|5110.78
16:45:54|5110.78
16:45:55|5110.78
16:45:55|5110.78
16:45:56|5110.78
16:45:57|5110.78
16:45:57|5110.78
16:45:58|5110.78
16:45:59|5110.78
16:45:59|5110.78
16:46:00|5110.78
16:46:01|5110.78
16:46:01|5110.78
16:46:02|5110.78
16:46:03|5110.78
16:46:03|5110.78
16:46:04|5110.78
16:46:04|5110.78
16:46:05|5110.78
16:46:06|5110.78
16:46:06|5110.78
16:46:07|5110.78
16:46:08|5110.78
16:46:09|5110.78
16:46:10|5110.78
16:46:10|5110.78
16:46:11|5110.78
16:46:11|5110.78
16:46:12|5110.78
16:46:13|5110.78
16:46:13|5110.78
16:46:14|5110.78
16:46:14|5110.78
16:46:14|5110.78
16:46:15|5110.78
16:46:15|5110.78
16:46:16|5110.78
16:46:16|5110.78
16:46:17|5110.78
16:46:18|5110.78
16:46:18|5110.78
16:46:19|5110.78
16:46:19|5110.78
16:46:20|5110.78
16:46:21|5110.78
16:46:22|5110.78
16:46:22|5110.78
16:46:22|5110.78
16:46:23|5110.78
16:46:23|5110.78
16:46:24|5110.78
16:46:25|5110.
16:46:26|5110.
16:46:27|5110.
16:46:28|5110.
16:46:29|5110.
16:46:30|5110.
16:46:31|5110.
16:46:31|5110.
16:46:32|5110.
16:46:33|5110.
16:46:33|5110.
16:46:34|5110.
16:46:35|5110.
16:46:36|5110.
16:46:37|5110.
16:46:37|5110.
16:46:38|5110.
16:46:39|5115.13
16:46:39|5115.13
16:46:40|5115.13
16:46:41|5115.13
16:46:41|5115.13
16:46:42|5115.13
16:46:43|5115.13
16:46:44|5115.13
16:46:44|5115.13
16:46:45|5115.13
16:46:45|5115.13
16:46:46|5115.13
16:46:46|5115.13
16:46:47|5115.13
16:46:47|5115.13
16:46:47|5115.13
16:46:48|5115.13
16:46:49|5115.13
16:46:49|5115.13
16:46:50|5115.13
16:46:50|5115.13
16:46:51|5115.13
16:46:51|5115.13
16:46:52|5115.13
16:46:53|5115.13
16:46:53|5115.13
16:46:54|5115.13
16:46:55|5115.13
16:46:56|5115.13
16:46:57|5115.13
16:46:58|5115.13
16:46:58|5115.13
16:46:59|5115.13
16:46:59|5115.13
16:47:00|5115.03
16:47:01|5115.03
16:47:01|5115.03
16:47:02|5115.03
16:47:02|5115.03
16:47:02|5115.03
16:47:03|5115.03
16:47:03|5115.03
16:47:04|5115.03
16:47:05|5115.03
16:47:05|5115.03
16:47:06|5115.03
16:47:07|5115.03
16:47:07|5115.03
16:47:08|5115.03
16:47:09|5115.03
16:47:09|5115.03
16:47:10|5115.03
16:47:11|5115.03
16:47:12|5115.03
16:47:13|5115.03
16:47:13|5115.03
16:47:14|5115.03
16:47:14|5115.03
16:47:15|5115.03
16:47:15|5115.03
16:47:16|5115.03
16:47:16|5115.03
16:47:18|5115.03
16:47:19|5115.03
16:47:20|5115.03
16:47:21|5115.03
16:47:21|5115.03
16:47:21|5115.03
16:47:22|5115.03
16:47:23|5115.03
16:47:24|5115.03
16:47:25|5115.03
16:47:27|5115.03
16:47:27|5115.03
16:47:28|5115.03
16:47:29|5115.03
16:47:29|5107.72
16:47:30|5107.72
16:47:31|5107.72
16:47:32|5107.72
16:47:32|5107.72
16:47:33|5107.72
16:47:33|5107.72
16:47:34|5107.72
16:47:35|5107.72
16:47:35|5107.72
16:47:36|5107.72
16:47:36|5107.72
16:47:37|5107.72
16:47:37|5107.72
16:47:38|5107.72
16:47:38|5107.72
16:47:39|5107.72
16:47:40|5107.72
16:47:40|5107.72
16:47:41|5107.72
16:47:41|5107.72
16:47:42|5107.72
16:47:42|5107.72
16:47:43|5107.72
16:47:43|5107.72
16:47:44|5107.72
16:47:45|5107.72
16:47:46|5107.72
16:47:46|5107.72
16:47:47|5107.72
16:47:48|5107.72
16:47:48|5107.72
16:47:49|5107.72
16:47:50|5107.72
16:47:50|5107.72
16:47:51|5107.72
16:47:52|5107.72
16:47:53|5107.72
16:47:54|5107.72
16:47:54|5107.72
16:47:55|5107.72
16:47:55|5107.72
16:47:56|5107.72
16:47:57|5107.72
16:47:57|5107.72
16:47:58|5107.72
16:47:58|5107.72
16:47:59|5107.72
16:48:00|5107.72
16:48:01|5107.72
16:48:01|5107.72
16:48:02|5107.72
16:48:02|5107.72
16:48:03|5107.72
16:48:04|5107.72
16:48:05|5107.72
16:48:05|5107.72
16:48:06|5107.72
16:48:07|5107.72
16:48:07|5107.72
16:48:08|5107.72
16:48:09|5107.72
16:48:10|5107.72
16:48:10|5107.72
16:48:11|5107.72
16:48:12|5114.85
16:48:13|5114.85
16:48:14|5114.85
16:48:14|5114.85
16:48:15|5114.85
16:48:16|5114.85
16:48:17|5114.85
16:48:17|5114.85
16:48:18|5114.85
16:48:19|5114.85
16:48:19|5114.85
16:48:20|5114.85
16:48:20|5114.85
16:48:21|5114.85
16:48:22|5114.85
16:48:22|5114.85
16:48:23|5114.85
16:48:24|5115.23
16:48:25|5115.23
16:48:26|5115.23
16:48:26|5115.23
16:48:27|5115.23
16:48:27|5115.23
16:48:28|5115.23
16:48:28|5115.23
16:48:29|5115.23
16:48:29|5115.23
16:48:30|5115.23
16:48:31|5115.23
16:48:31|5115.23
16:48:32|5115.23
16:48:32|5115.23
16:48:33|5115.23
16:48:34|5115.23
16:48:34|5115.23
16:48:35|5115.23
16:48:35|5115.23
16:48:36|5115.23
16:48:37|5115.23
16:48:37|5115.23
16:48:38|5115.23
16:48:39|5115.23
16:48:39|5115.23
16:48:40|5115.23
16:48:40|5115.23
16:48:41|5115.23
16:48:41|5115.23
16:48:42|5115.23
16:48:43|5115.23
16:48:44|5115.23
16:48:45|5115.23
16:48:46|5115.23
16:48:47|5115.23
16:48:48|5115.23
16:48:48|5115.23
16:48:49|5115.23
16:48:50|5115.23
16:48:50|5115.23
16:48:51|5115.23
16:48:51|5115.23
16:48:52|5115.23
16:48:53|5115.23
16:48:54|5115.23
16:48:54|5115.23
16:48:55|5115.23
16:48:56|5115.23
16:48:56|5115.23
16:48:57|5115.23
16:48:57|5115.23
16:48:58|5115.23
16:48:59|5115.23
16:48:59|5115.23
16:49:00|5115.23
16:49:01|5115.23
16:49:02|5115.23
16:49:04|5115.23
16:49:04|5115.23
16:49:05|5115.23
16:49:06|5115.23
16:49:07|5115.23
16:49:07|5115.23
16:49:08|5115.23
16:49:09|5115.23
16:49:10|5115.23
16:49:10|5115.23
16:49:11|5115.23
16:49:12|5115.23
16:49:12|5115.23
16:49:13|5115.23
16:49:13|5115.23
16:49:14|5115.23
16:49:15|5115.23
16:49:16|5117.67
16:49:16|5117.67
16:49:17|5117.67
16:49:17|5117.67
16:49:18|5117.67
16:49:18|5117.67
16:49:19|5117.67
16:49:19|5117.67
16:49:20|5117.67
16:49:21|5117.67
16:49:22|5117.67
16:49:22|5117.67
16:49:23|5117.67
16:49:24|5117.67
16:49:24|5117.67
16:49:25|5117.67
16:49:26|5117.67
16:49:26|5117.67
16:49:27|5117.67
16:49:28|5117.13
16:49:28|5117.13
16:49:29|5117.13
16:49:30|5117.13
16:49:30|5117.13
16:49:31|5117.13
16:49:31|5117.13
16:49:32|5117.13
16:49:32|5117.13
16:49:33|5117.13
16:49:34|5117.13
16:49:35|5117.13
16:49:35|5117.13
16:49:36|5112.86
16:49:37|5112.86
16:49:37|5112.86
16:49:38|5117.01
16:49:39|5117.01
16:49:39|5117.01
16:49:40|5117.01
16:49:40|5117.01
16:49:41|5117.01
16:49:41|5117.01
16:49:42|5117.01
16:49:43|5117.01
16:49:44|5112.43
16:49:45|5112.67
16:49:46|5112.67
16:49:46|5112.67
16:49:47|5112.67
16:49:47|5112.67
16:49:48|5112.67
16:49:48|5112.67
16:49:49|5112.67
16:49:50|5112.67
16:49:51|5112.67
16:49:51|5112.67
16:49:52|5112.67
16:49:53|5112.67
16:49:54|5112.67
16:49:54|5112.67
16:49:55|5112.67
16:49:55|5112.67
16:49:56|5112.67
16:49:57|5112.67
16:49:57|5112.67
16:49:58|5112.67
16:49:59|5112.67
16:50:00|5112.67
16:50:00|5112.67
16:50:01|5112.67
16:50:02|5112.67
16:50:03|5112.67
16:50:03|5112.67
16:50:04|5112.67
16:50:05|5112.67
16:50:05|5112.67
16:50:06|5112.67
16:50:06|5112.67
16:50:07|5112.67
16:50:07|5112.67
16:50:08|5112.67
16:50:08|5112.67
16:50:09|5112.67
16:50:09|5112.67
16:50:10|5112.67
16:50:10|5112.67
16:50:11|5112.67
16:50:12|5112.67
16:50:13|5112.67
16:50:13|5112.67
16:50:14|5112.67
16:50:14|5112.67
16:50:15|5112.67
16:50:16|5112.67
16:50:16|5112.67
16:50:17|5112.67
16:50:17|5112.67
16:50:18|5112.67
16:50:19|5112.67
16:50:19|5112.67
16:50:19|5112.67
16:50:21|5120.55
16:50:21|5120.55
16:50:22|5120.55
16:50:22|5120.55
16:50:23|5120.55
16:50:23|5120.55
16:50:24|5120.55
16:50:24|5120.55
16:50:25|5120.55
16:50:26|5120.55
16:50:27|5120.55
16:50:27|5120.55
16:50:28|5120.55
16:50:28|5120.55
16:50:29|5120.55
16:50:29|5120.55
16:50:30|5120.55
16:50:31|5120.55
16:50:31|5120.55
16:50:32|5120.55
16:50:33|5120.55
16:50:34|5120.55
16:50:34|5120.55
16:50:35|5120.55
16:50:36|5120.55
16:50:37|5120.55
16:50:37|5120.55
16:50:38|5120.55
16:50:39|5120.55
16:50:40|5120.55
16:50:41|5120.55
16:50:41|5120.55
16:50:41|5120.55
16:50:42|5120.55
16:50:43|5120.55
16:50:44|5120.55
16:50:44|5120.55
16:50:45|5120.55
16:50:46|5120.55
16:50:47|5120.55
16:50:47|5120.55
16:50:48|5120.55
16:50:49|5120.55
16:50:49|5120.55
16:50:50|5118.11
16:50:50|5116.38
16:50:51|5116.38
16:50:51|5116.38
16:50:53|5116.38
16:50:53|5116.38
16:50:54|5116.38
16:50:54|5116.38
16:50:55|5116.38
16:50:56|5116.38
16:50:57|5116.38
16:50:57|5116.38
16:50:58|5116.38
16:50:58|5116.38
16:50:59|5116.38
16:51:00|5116.38
16:51:00|5116.38
16:51:00|5116.38
16:51:01|5116.38
16:51:02|5116.38
16:51:02|5116.38
16:51:03|5116.38
16:51:04|5116.38
16:51:05|5116.38
16:51:06|5116.38
16:51:06|5116.38
16:51:07|5116.38
16:51:08|5116.38
16:51:08|5116.38
16:51:08|5116.38
16:51:09|5116.38
16:51:09|5116.38
16:51:10|5116.38
16:51:10|5116.38
16:51:11|5116.38
16:51:11|5116.38
16:51:12|5116.38
16:51:13|5116.38
16:51:13|5116.38
16:51:14|5116.38
16:51:14|5116.38
16:51:15|5116.38
16:51:16|5110.66
16:51:16|5110.66
16:51:16|5107.51
16:51:17|5107.51
16:51:18|5107.51
16:51:18|5107.51
16:51:19|5107.51
16:51:20|5107.51
16:51:20|5107.51
16:51:21|5107.51
16:51:21|5107.51
16:51:22|5107.51
16:51:22|5107.51
16:51:23|5107.51
16:51:24|5107.51
16:51:25|5107.51
16:51:25|5107.51
16:51:26|5107.51
16:51:27|5107.51
16:51:27|5107.51
16:51:27|5107.51
16:51:28|5107.51
16:51:28|5107.51
16:51:29|5107.51
16:51:30|5107.51
16:51:30|5114.88
16:51:31|5114.88
16:51:32|5114.88
16:51:32|5114.88
16:51:33|5114.88
16:51:34|5114.88
16:51:35|5114.88
16:51:36|5114.88
16:51:37|5114.88
16:51:38|5114.88
16:51:39|5114.88
16:51:40|5114.88
16:51:41|5114.88
16:51:41|5114.88
16:51:42|5114.88
16:51:43|5114.88
16:51:44|5114.88
16:51:45|5114.88
16:51:45|5114.88
16:51:46|5114.88
16:51:47|5114.88
16:51:48|5114.88
16:51:48|5114.88
16:51:49|5114.88
16:51:50|5114.88
16:51:50|5114.88
16:51:50|5114.88
16:51:51|5114.88
16:51:51|5114.88
16:51:52|5114.88
16:51:52|5114.88
16:51:54|5114.88
16:51:54|5114.88
16:51:55|5114.88
16:51:55|5114.88
16:51:56|5114.88
16:51:57|5114.88
16:51:58|5114.88
16:51:59|5114.88
16:52:00|5114.88
16:52:01|5114.88
16:52:02|5114.88
16:52:02|5114.88
16:52:03|5114.88
16:52:04|5114.88
16:52:05|5114.88
16:52:06|5114.88
16:52:07|5114.88
16:52:07|5114.88
16:52:08|5114.88
16:52:08|5114.88
16:52:09|5114.88
16:52:10|5114.88
16:52:11|5114.88
16:52:12|5114.88
16:52:13|5114.88
16:52:13|5114.88
16:52:13|5114.88
16:52:14|5114.88
16:52:14|5114.88
16:52:15|5114.88
16:52:15|5114.88
16:52:16|5114.88
16:52:16|5114.88
16:52:17|5114.88
16:52:17|5114.88
16:52:18|5114.88
16:52:19|5114.88
16:52:19|5114.88
16:52:20|5114.88
16:52:20|5114.88
16:52:21|5114.88
16:52:21|5114.88
16:52:22|5114.88
16:52:22|5114.88
16:52:23|5114.88
16:52:23|5114.88
16:52:24|5114.88
16:52:25|5114.88
16:52:26|5114.88
16:52:26|5114.88
16:52:27|5114.88
16:52:28|5114.88
16:52:28|5114.88
16:52:29|5114.88
16:52:29|5114.88
16:52:30|5114.88
16:52:31|5114.88
16:52:31|5114.88
16:52:32|5114.88
16:52:32|5114.88
16:52:33|5114.88
16:52:34|5114.88
16:52:34|5114.88
16:52:35|5114.88
16:52:36|5114.88
16:52:37|5114.88
16:52:37|5114.88
16:52:38|5114.88
16:52:38|5114.88
16:52:39|5114.88
16:52:40|5114.88
16:52:41|5114.88
16:52:41|5114.88
16:52:41|5114.88
16:52:42|5114.88
16:52:43|5114.88
16:52:43|5114.88
16:52:44|5114.88
16:52:45|5114.88
16:52:45|5114.88
16:52:46|5114.88
16:52:47|5114.88
16:52:48|5114.88
16:52:49|5114.88
16:52:49|5114.88
16:52:50|5114.88
16:52:51|5114.88
16:52:52|5114.88
16:52:53|5114.88
16:52:54|5114.88
16:52:55|5114.88
16:52:55|5114.88
16:52:56|5114.88
16:52:57|5114.88
16:52:58|5114.88
16:52:59|5114.88
16:53:00|5114.88
16:53:00|5114.88
16:53:01|5114.88
16:53:01|5114.88
16:53:02|5114.88
16:53:03|5114.88
16:53:03|5114.88
16:53:03|5114.88
16:53:04|5114.88
16:53:05|5114.88
16:53:06|5114.88
16:53:06|5114.88
16:53:07|5114.88
16:53:08|5114.88
16:53:08|5114.88
16:53:09|5114.88
16:53:09|5114.88
16:53:09|5114.88
16:53:10|5114.88
16:53:11|5114.88
16:53:12|5114.88
16:53:12|5114.88
16:53:13|5114.88
16:53:14|5114.88
16:53:14|5114.88
16:53:15|5114.88
16:53:16|5114.88
16:53:16|5114.88
16:53:17|5114.88
16:53:18|5114.88
16:53:18|5114.88
16:53:19|5114.88
16:53:20|5114.88
16:53:21|5114.88
16:53:22|5114.88
16:53:22|5114.88
16:53:24|5114.88
16:53:24|5114.88
16:53:25|5114.88
16:53:25|5114.88
16:53:26|5114.88
16:53:27|5114.88
16:53:27|5114.88
16:53:28|5114.88
16:53:28|5114.88
16:53:29|5114.88
16:53:30|5114.88
16:53:31|5114.88
16:53:31|5114.88
16:53:31|5114.88
16:53:32|5114.88
16:53:33|5114.88
16:53:33|5114.88
16:53:34|5114.88
16:53:34|5114.88
16:53:35|5114.88
16:53:36|5114.88
16:53:37|5114.88
16:53:38|5114.88
16:53:39|5114.88
16:53:40|5114.88
16:53:41|5114.88
16:53:42|5114.88
16:53:42|5114.88
16:53:43|5114.88
16:53:44|5114.88
16:53:45|5114.88
16:53:46|5114.88
16:53:47|5114.88
16:53:47|5114.88
16:53:48|5114.88
16:53:49|5114.88
16:53:50|5114.88
16:53:50|5114.88
16:53:51|5114.88
16:53:52|5114.88
16:53:53|5114.88
16:53:54|5114.88
16:53:54|5114.88
16:53:55|5114.88
16:53:56|5114.88
16:53:57|5114.88
16:53:57|5114.88
16:53:58|5114.88
16:53:59|5114.88
16:53:59|5114.88
16:54:00|5114.88
16:54:01|5114.88
16:54:02|5114.88
16:54:02|5114.88
16:54:03|5114.88
16:54:04|5114.88
16:54:04|5114.88
16:54:05|5114.88
16:54:06|5114.88
16:54:06|5114.88
16:54:07|5114.88
16:54:07|5114.88
16:54:08|5114.88
16:54:09|5114.88
16:54:09|5114.88
16:54:10|5114.88
16:54:11|5114.88
16:54:11|5114.88
16:54:12|5114.88
16:54:13|5110.04
16:54:14|5110.04
16:54:15|5110.04
16:54:16|5110.04
16:54:16|5110.04
16:54:17|5110.04
16:54:18|5110.04
16:54:19|5110.04
16:54:20|5112.72
16:54:21|5112.72
16:54:22|5112.72
16:54:22|5112.72
16:54:23|5112.72
16:54:23|5112.72
16:54:24|5112.72
16:54:24|5112.72
16:54:25|5112.72
16:54:25|5111.32
16:54:26|5111.32
16:54:27|5111.32
16:54:27|5111.32
16:54:28|5111.32
16:54:28|5111.32
16:54:29|5111.32
16:54:30|5111.32
16:54:30|5111.32
16:54:31|5113.54
16:54:32|5113.54
16:54:32|5112.72
16:54:33|5112.74
16:54:33|5112.74
16:54:34|5114.11
16:54:34|5114.11
16:54:34|5114.11
16:54:36|5112.72
16:54:37|5112.72
16:54:38|5112.72
16:54:39|5112.72
16:54:40|5112.72
16:54:40|5112.72
16:54:41|5112.72
16:54:42|5112.72
16:54:43|5112.72
16:54:43|5112.72
16:54:44|5112.72
16:54:44|5112.72
16:54:45|5112.72
16:54:45|5112.72
16:54:46|5110.75
16:54:47|5110.75
16:54:47|5110.75
16:54:47|5110.75
16:54:49|5110.75
16:54:50|5110.75
16:54:51|5110.75
16:54:52|5110.75
16:54:52|5110.75
16:54:53|5110.75
16:54:53|5110.75
16:54:54|5110.75
16:54:55|5110.75
16:54:56|5110.75
16:54:57|5110.75
16:54:58|5110.75
16:54:58|5110.75
16:54:59|5110.75
16:54:59|5110.75
16:55:00|5110.75
16:55:00|5110.75
16:55:01|5110.75
16:55:02|5110.75
16:55:03|5110.75
16:55:03|5111.36
16:55:04|5111.31
16:55:05|5111.31
16:55:05|5111.31
16:55:06|5111.31
16:55:07|5111.31
16:55:07|5111.31
16:55:08|5111.31
16:55:08|5111.31
16:55:09|5111.31
16:55:09|5111.31
16:55:10|5111.31
16:55:10|5111.31
16:55:10|5111.31
16:55:11|5111.31
16:55:12|5111.31
16:55:13|5111.87
16:55:14|5111.87
16:55:14|5111.87
16:55:15|5111.87
16:55:16|5111.87
16:55:16|5111.87
16:55:17|5111.87
16:55:18|5111.87
16:55:18|5111.87
16:55:19|5111.87
16:55:20|5111.87
16:55:20|5111.87
16:55:21|5111.87
16:55:22|5111.87
16:55:22|5111.87
16:55:23|5111.87
16:55:24|5111.87
16:55:24|5111.87
16:55:24|5111.87
16:55:25|5111.87
16:55:25|5111.87
16:55:25|5111.87
16:55:26|5111.87
16:55:27|5111.87
16:55:27|5111.87
16:55:28|5111.87
16:55:28|5111.87
16:55:29|5110.04
16:55:29|5110.04
16:55:30|5110.04
16:55:32|5110.04
16:55:32|5110.04
16:55:33|5110.04
16:55:33|5110.04
16:55:34|5110.04
16:55:34|5110.04
16:55:35|5110.04
16:55:36|5110.04
16:55:37|5110.04
16:55:37|5110.04
16:55:38|5110.04
16:55:39|5110.04
16:55:39|5110.04
16:55:40|5110.04
16:55:40|5110.04
16:55:41|5110.04
16:55:42|5110.04
16:55:42|5110.04
16:55:43|5110.04
16:55:44|5110.04
16:55:44|5110.04
16:55:45|5110.04
16:55:45|5110.04
16:55:46|5110.04
16:55:47|5108.97
16:55:47|5108.97
16:55:49|5108.97
16:55:50|5108.97
16:55:51|5108.97
16:55:52|5108.97
16:55:53|5108.97
16:55:53|5108.97
16:55:54|5108.97
16:55:55|5108.97
16:55:56|5108.97
16:55:57|5108.97
16:55:57|5108.97
16:55:57|5108.97
16:55:58|5108.97
16:55:59|5105.71
16:56:00|5105.71
16:56:00|5105.71
16:56:01|5105.71
16:56:02|5108.7
16:56:03|5108.97
16:56:04|5108.97
16:56:04|5108.97
16:56:05|5108.97
16:56:05|5108.97
16:56:06|5108.97
16:56:07|5108.29
16:56:07|5108.29
16:56:07|5108.29
16:56:08|5107.91
16:56:08|5107.91
16:56:09|5107.91
16:56:09|5107.91
16:56:10|5106.86
16:56:11|5106.86
16:56:11|5106.86
16:56:12|5106.86
16:56:13|5106.86
16:56:14|5106.76
16:56:14|5106.76
16:56:15|5107.14
16:56:15|5108.24
16:56:16|5108.24
16:56:17|5107.74
16:56:18|5107.74
16:56:18|5107.74
16:56:19|5107.74
16:56:19|5108.64
16:56:20|5108.38
16:56:20|5108.38
16:56:21|5108.61
16:56:22|5108.62
16:56:22|5108.35
16:56:23|5108.35
16:56:24|5109.96
16:56:24|5109.95
16:56:25|5109.95
16:56:25|5109.95
16:56:26|5109.95
16:56:27|5109.95
16:56:27|5109.95
16:56:28|5108.16
16:56:29|5108.16
16:56:30|5108.16
16:56:30|5108.16
16:56:31|5108.16
16:56:31|5108.16
16:56:32|5108.16
16:56:33|5107.18
16:56:34|5107.82
16:56:35|5107.82
16:56:36|5107.86
16:56:37|5107.86
16:56:37|5109.06
16:56:38|5109.06
16:56:39|5109.06
16:56:39|5109.06
16:56:40|5109.06
16:56:40|5109.06
16:56:41|5109.06
16:56:41|5109.06
16:56:42|5109.06
16:56:42|5109.06
16:56:43|5109.06
16:56:44|5109.06
16:56:45|5109.06
16:56:45|5109.06
16:56:46|5109.06
16:56:47|5109.06
16:56:47|5109.06
16:56:48|5109.06
16:56:48|5109.06
16:56:49|5109.06
16:56:49|5109.06
16:56:50|5109.06
16:56:51|5109.06
16:56:51|5109.06
16:56:52|5109.06
16:56:53|5107.26
16:56:53|5107.26
16:56:54|5107.26
16:56:55|5107.26
16:56:55|5107.26
16:56:57|5107.26
16:56:57|5107.26
16:56:58|5107.26
16:56:59|5107.26
16:57:00|5107.26
16:57:01|5100.47
16:57:02|5100.47
16:57:02|5100.
16:57:03|5100.
16:57:04|5100.
16:57:05|5100.
16:57:05|5100.
16:57:05|5100.
16:57:06|5100.
16:57:07|5100.
16:57:07|5100.
16:57:08|5100.19
16:57:09|5100.77
16:57:09|5100.77
16:57:10|5101.47
16:57:10|5098.17
16:57:11|5098.17
16:57:12|5098.17
16:57:12|5098.17
16:57:13|5098.17
16:57:14|5098.17
16:57:14|5095.53
16:57:15|5095.53
16:57:16|5094.72
16:57:17|5094.71
16:57:18|5094.71
16:57:19|5094.
16:57:19|5094.
16:57:20|5094.
16:57:21|5094.
16:57:21|5090.
16:57:22|5090.
16:57:22|5090.
16:57:24|5090.
16:57:24|5090.
16:57:25|5090.
16:57:25|5087.39
16:57:26|5087.39
16:57:27|5087.39
16:57:27|5086.98
16:57:28|5086.22
16:57:29|5087.89
16:57:30|5089.62
16:57:30|5089.62
16:57:31|5090.29
16:57:31|5090.29
16:57:31|5090.29
16:57:32|5090.29
16:57:33|5090.29
16:57:34|5088.93
16:57:36|5089.78
16:57:37|5089.78
16:57:38|5089.78
16:57:38|5089.78
16:57:39|5088.83
16:57:40|5088.83
16:57:40|5088.83
16:57:41|5088.83
16:57:41|5091.51
16:57:42|5088.37
16:57:43|5088.37
16:57:44|5088.37
16:57:45|5088.37
16:57:45|5088.37
16:57:46|5088.37
16:57:46|5088.37
16:57:47|5088.37
16:57:48|5088.37
16:57:48|5088.37
16:57:49|5088.37
16:57:49|5088.37
16:57:49|5088.37
16:57:50|5088.37
16:57:51|5088.37
16:57:52|5088.37
16:57:53|5088.37
16:57:54|5088.37
16:57:55|5088.37
16:57:55|5088.37
16:57:56|5088.37
16:57:57|5088.37
16:57:57|5088.37
16:57:58|5088.37
16:58:00|5083.13
16:58:00|5083.13
16:58:01|5083.13
16:58:02|5083.13
16:58:03|5083.13
16:58:03|5083.13
16:58:04|5083.13
16:58:05|5083.13
16:58:06|5083.13
16:58:06|5083.13
16:58:07|5083.13
16:58:08|5083.13
16:58:08|5083.13
16:58:09|5083.13
16:58:10|5083.13
16:58:11|5083.13
16:58:11|5083.13
16:58:11|5083.13
16:58:12|5083.13
16:58:12|5083.13
16:58:13|5083.13
16:58:13|5083.13
16:58:14|5083.13
16:58:14|5080.36
16:58:15|5079.6
16:58:15|5078.8
16:58:16|5078.8
16:58:17|5078.8
16:58:18|5078.8
16:58:19|5078.8
16:58:19|5078.8
16:58:20|5078.8
16:58:21|5078.8
16:58:22|5078.8
16:58:22|5078.8
16:58:24|5078.8
16:58:24|5078.8
16:58:25|5078.8
16:58:25|5078.8
16:58:26|5078.8
16:58:26|5078.8
16:58:27|5078.8
16:58:27|5078.8
16:58:29|5078.8
16:58:29|5078.8
16:58:30|5078.8
16:58:31|5078.8
16:58:31|5078.8
16:58:32|5078.8
16:58:33|5078.8
16:58:34|5078.8
16:58:34|5078.8
16:58:35|5078.8
16:58:36|5078.8
16:58:37|5078.8
16:58:38|5078.8
16:58:39|5078.8
16:58:40|5078.8
16:58:40|5078.8
16:58:41|5078.8
16:58:42|5078.8
16:58:43|5078.8
16:58:44|5083.52
16:58:44|5083.52
16:58:45|5083.52
16:58:46|5083.52
16:58:47|5083.52
16:58:47|5083.52
16:58:48|5084.34
16:58:49|5084.34
16:58:49|5084.34
16:58:50|5085.28
16:58:51|5085.28
16:58:51|5086.42
16:58:52|5086.42
16:58:53|5086.42
16:58:54|5086.42
16:58:54|5086.42
16:58:55|5086.42
16:58:55|5086.42
16:58:56|5086.42
16:58:56|5086.42
16:58:57|5086.42
16:58:57|5086.42
16:58:59|5086.42
16:58:59|5086.42
16:59:00|5086.42
16:59:01|5086.42
16:59:01|5089.25
16:59:02|5089.25
16:59:02|5089.25
16:59:03|5089.25
16:59:04|5089.25
16:59:05|5089.25
16:59:05|5089.25
16:59:06|5089.25
16:59:07|5089.25
16:59:07|5089.25
16:59:08|5089.25
16:59:08|5089.25
16:59:09|5089.25
16:59:10|5089.25
16:59:10|5089.25
16:59:11|5089.25
16:59:11|5089.25
16:59:12|5089.25
16:59:13|5089.25
16:59:13|5089.25
16:59:14|5089.25
16:59:14|5089.25
16:59:15|5088.29
16:59:16|5088.29
16:59:16|5088.29
16:59:17|5088.29
16:59:17|5088.29
16:59:18|5088.29
16:59:18|5088.29
16:59:19|5088.29
16:59:19|5088.29
16:59:20|5088.29
16:59:21|5088.29
16:59:22|5088.29
16:59:22|5088.29
16:59:23|5088.29
16:59:23|5088.29
16:59:24|5088.29
16:59:24|5088.29
16:59:25|5088.29
16:59:26|5088.29
16:59:26|5088.29
16:59:27|5088.29
16:59:28|5088.29
16:59:28|5088.29
16:59:29|5088.29
16:59:29|5088.29
16:59:30|5088.29
16:59:30|5088.29
16:59:31|5088.29
16:59:31|5088.29
16:59:32|5088.29
16:59:33|5088.29
16:59:35|5088.29
16:59:35|5088.29
16:59:36|5088.29
16:59:37|5089.19
16:59:38|5089.19
16:59:39|5089.19
16:59:39|5089.19
16:59:40|5089.19
16:59:41|5089.19
16:59:42|5089.19
16:59:43|5089.19
16:59:44|5089.19
16:59:44|5089.19
16:59:45|5089.19
16:59:46|5089.19
16:59:47|5089.19
16:59:48|5089.19
16:59:48|5089.19
16:59:49|5089.19
16:59:50|5089.19
16:59:51|5089.19
16:59:51|5089.19
16:59:52|5089.19
16:59:52|5089.19
16:59:53|5089.19
16:59:53|5089.19
16:59:54|5089.19
16:59:55|5089.19
16:59:56|5089.19
16:59:57|5089.19
16:59:57|5089.19
16:59:58|5089.19
16:59:58|5089.19
16:59:59|5089.19
16:59:59|5089.83
17:00:00|5089.83
17:00:01|5089.83
17:00:02|5089.83
17:00:02|5089.83
17:00:03|5089.83
17:00:04|5089.83
17:00:04|5089.83
17:00:05|5089.83
17:00:05|5089.83
17:00:06|5089.83
17:00:06|5089.83
17:00:07|5089.83
17:00:07|5089.83
17:00:08|5089.83
17:00:09|5089.83
17:00:09|5089.83
17:00:10|5089.83
17:00:11|5089.83
17:00:11|5089.83
17:00:12|5089.83
17:00:12|5089.83
17:00:13|5089.83
17:00:14|5089.83
17:00:14|5089.83
17:00:14|5089.83
17:00:15|5089.83
17:00:16|5089.83
17:00:17|5089.83
17:00:17|5089.83
17:00:18|5089.82
17:00:19|5087.75
17:00:20|5087.75
17:00:21|5087.75
17:00:21|5087.75
17:00:22|5087.75
17:00:23|5087.75
17:00:23|5089.83
17:00:24|5089.83
17:00:25|5089.83
17:00:25|5089.83
17:00:26|5089.83
17:00:27|5090.18
17:00:27|5090.18
17:00:28|5090.18
17:00:28|5090.18
17:00:28|5090.18
17:00:29|5090.18
17:00:29|5090.18
17:00:30|5090.18
17:00:30|5090.18
17:00:30|5090.18
17:00:32|5094.5
17:00:32|5094.5
17:00:33|5094.5
17:00:34|5094.5
17:00:35|5094.5
17:00:36|5094.5
17:00:36|5094.5
17:00:37|5094.5
17:00:38|5094.5
17:00:38|5094.5
17:00:40|5094.5
17:00:40|5100.68
17:00:41|5100.68
17:00:42|5100.68
17:00:43|5100.68
17:00:43|5100.68
17:00:44|5100.68
17:00:44|5100.68
17:00:44|5100.68
17:00:45|5100.68
17:00:45|5100.68
17:00:46|5100.68
17:00:46|5100.68
17:00:47|5100.68
17:00:48|5100.68
17:00:48|5100.68
17:00:49|5100.68
17:00:50|5100.68
17:00:50|5100.68
17:00:50|5100.68
17:00:51|5100.68
17:00:52|5100.68
17:00:52|5100.68
17:00:54|5100.68
17:00:54|5100.68
17:00:55|5100.68
17:00:55|5100.68
17:00:55|5100.68
17:00:57|5100.68
17:00:57|5100.68
17:00:58|5100.68
17:00:58|5100.68
17:00:59|5100.68
17:01:00|5100.68
17:01:01|5100.68
17:01:01|5100.68
17:01:02|5101.75
17:01:02|5101.75
17:01:03|5101.75
17:01:03|5101.75
17:01:03|5101.75
17:01:04|5101.75
17:01:04|5101.75
17:01:05|5101.75
17:01:05|5101.75
17:01:06|5101.75
17:01:07|5101.75
17:01:07|5101.75
17:01:08|5101.75
17:01:08|5101.75
17:01:09|5101.75
17:01:09|5101.75
17:01:10|5101.75
17:01:10|5101.75
17:01:11|5101.75
17:01:11|5101.75
17:01:12|5101.75
17:01:12|5101.75
17:01:12|5101.75
17:01:13|5101.75
17:01:13|5101.75
17:01:14|5101.75
17:01:14|5101.75
17:01:15|5101.75
17:01:16|5101.75
17:01:16|5101.75
17:01:17|5101.75
17:01:17|5101.75
17:01:18|5101.75
17:01:19|5101.75
17:01:19|5101.75
17:01:20|5101.75
17:01:21|5101.75
17:01:22|5101.75
17:01:22|5101.75
17:01:23|5101.75
17:01:24|5101.75
17:01:25|5100.33
17:01:26|5100.33
17:01:27|5100.33
17:01:29|5100.33
17:01:29|5100.33
17:01:30|5100.33
17:01:30|5100.33
17:01:31|5100.33
17:01:31|5100.33
17:01:32|5100.33
17:01:32|5100.33
17:01:33|5100.33
17:01:34|5100.33
17:01:36|5100.33
17:01:36|5100.33
17:01:37|5100.33
17:01:39|5101.36
17:01:39|5101.36
17:01:40|5101.36
17:01:41|5101.36
17:01:42|5101.36
17:01:43|5101.36
17:01:44|5101.36
17:01:44|5101.36
17:01:45|5101.36
17:01:46|5101.36
17:01:47|5101.36
17:01:48|5101.36
17:01:48|5101.36
17:01:48|5101.36
17:01:49|5101.36
17:01:50|5101.36
17:01:50|5101.36
17:01:51|5101.36
17:01:51|5101.36
17:01:52|5101.36
17:01:53|5101.36
17:01:53|5101.36
17:01:54|5101.36
17:01:55|5101.36
17:01:56|5101.36
17:01:56|5101.36
17:01:57|5101.36
17:01:58|5101.36
17:01:58|5101.36
17:01:59|5108.13
17:02:00|5108.13
17:02:01|5108.13
17:02:01|5108.13
17:02:02|5108.13
17:02:03|5108.13
17:02:03|5108.13
17:02:05|5108.13
17:02:05|5108.13
17:02:06|5108.13
17:02:06|5108.13
17:02:07|5108.13
17:02:07|5108.13
17:02:08|5108.13
17:02:08|5108.13
17:02:09|5108.13
17:02:09|5108.13
17:02:10|5108.13
17:02:10|5108.13
17:02:11|5100.34
17:02:11|5100.34
17:02:13|5100.34
17:02:13|5103.09
17:02:13|5100.23
17:02:14|5100.23
17:02:14|5100.23
17:02:15|5100.23
17:02:16|5100.23
17:02:16|5100.23
17:02:17|5100.23
17:02:17|5100.23
17:02:18|5100.23
17:02:18|5100.23
17:02:19|5100.23
17:02:19|5100.23
17:02:20|5100.23
17:02:21|5100.23
17:02:22|5100.23
17:02:23|5100.23
17:02:24|5100.23
17:02:25|5100.23
17:02:25|5100.23
17:02:26|5100.23
17:02:27|5100.23
17:02:27|5100.23
17:02:27|5100.23
17:02:29|5100.23
17:02:29|5100.23
17:02:30|5100.23
17:02:31|5100.23
17:02:31|5100.23
17:02:32|5100.23
17:02:32|5100.23
17:02:33|5100.23
17:02:35|5100.23
17:02:36|5100.23
17:02:36|5100.23
17:02:37|5100.23
17:02:38|5100.23
17:02:39|5100.23
17:02:39|5098.76
17:02:41|5098.76
17:02:41|5098.76
17:02:42|5101.74
17:02:43|5101.74
17:02:44|5098.75
17:02:45|5098.75
17:02:45|5098.75
17:02:46|5098.75
17:02:47|5098.75
17:02:48|5097.23
17:02:48|5097.23
17:02:49|5097.23
17:02:50|5097.23
17:02:50|5097.23
17:02:51|5097.23
17:02:52|5097.23
17:02:52|5094.33
17:02:52|5094.33
17:02:53|5094.33
17:02:53|5094.33
17:02:54|5094.33
17:02:55|5094.33
17:02:56|5094.33
17:02:57|5094.33
17:02:58|5094.33
17:02:58|5094.33
17:02:59|5094.33
17:02:59|5094.33
17:03:00|5094.33
17:03:01|5094.33
17:03:02|5096.58
17:03:03|5096.58
17:03:03|5096.58
17:03:05|5096.58
17:03:05|5096.58
17:03:06|5096.58
17:03:07|5096.58
17:03:07|5096.58
17:03:08|5096.58
17:03:09|5096.58
17:03:09|5096.58
17:03:09|5096.58
17:03:10|5096.58
17:03:10|5096.58
17:03:11|5096.58
17:03:12|5096.58
17:03:13|5096.58
17:03:13|5096.58
17:03:14|5096.58
17:03:14|5096.58
17:03:15|5096.58
17:03:15|5096.58
17:03:16|5096.58
17:03:16|5096.58
17:03:17|5096.58
17:03:17|5096.58
17:03:18|5096.58
17:03:18|5096.58
17:03:19|5097.39
17:03:19|5097.39
17:03:20|5097.39
17:03:20|5097.39
17:03:21|5097.39
17:03:22|5100.
17:03:23|5100.
17:03:24|5100.
17:03:25|5098.41
17:03:25|5098.41
17:03:26|5098.41
17:03:26|5098.41
17:03:27|5098.41
17:03:27|5098.41
17:03:28|5098.41
17:03:28|5098.41
17:03:29|5098.41
17:03:29|5098.41
17:03:30|5098.41
17:03:30|5098.41
17:03:31|5098.41
17:03:31|5098.41
17:03:32|5098.41
17:03:33|5098.41
17:03:33|5098.41
17:03:34|5098.41
17:03:35|5098.41
17:03:36|5098.41
17:03:37|5098.41
17:03:38|5098.41
17:03:39|5098.41
17:03:40|5098.41
17:03:41|5098.41
17:03:42|5098.41
17:03:42|5098.41
17:03:43|5098.41
17:03:43|5098.41
17:03:44|5098.41
17:03:45|5098.41
17:03:46|5098.41
17:03:46|5098.41
17:03:47|5098.41
17:03:48|5098.41
17:03:49|5098.41
17:03:49|5098.41
17:03:50|5095.08
17:03:51|5095.08
17:03:52|5095.08
17:03:52|5095.08
17:03:53|5095.08
17:03:53|5095.08
17:03:54|5095.08
17:03:55|5095.08
17:03:55|5095.08
17:03:56|5095.08
17:03:57|5095.08
17:03:58|5095.08
17:03:58|5095.08
17:03:59|5095.08
17:04:00|5095.08
17:04:01|5095.08
17:04:02|5095.08
17:04:02|5095.08
17:04:04|5095.08
17:04:04|5095.08
17:04:05|5095.08
17:04:06|5095.08
17:04:07|5095.08
17:04:07|5095.08
17:04:08|5095.08
17:04:09|5095.08
17:04:10|5098.28
17:04:10|5098.28
17:04:11|5098.28
17:04:11|5098.28
17:04:12|5098.28
17:04:12|5098.28
17:04:12|5098.28
17:04:13|5098.28
17:04:14|5098.28
17:04:14|5098.28
17:04:15|5098.28
17:04:15|5098.28
17:04:16|5098.28
17:04:16|5098.28
17:04:17|5098.28
17:04:17|5098.28
17:04:18|5098.28
17:04:18|5098.28
17:04:19|5098.28
17:04:20|5098.28
17:04:21|5098.28
17:04:21|5098.28
17:04:22|5098.28
17:04:22|5098.28
17:04:23|5098.28
17:04:24|5098.28
17:04:25|5098.28
17:04:26|5090.15
17:04:26|5090.15
17:04:27|5090.15
17:04:27|5090.
17:04:28|5090.
17:04:29|5090.76
17:04:29|5090.76
17:04:30|5090.76
17:04:31|5090.76
17:04:31|5090.76
17:04:32|5090.76
17:04:32|5090.76
17:04:33|5090.76
17:04:33|5090.76
17:04:34|5090.76
17:04:35|5090.76
17:04:36|5090.76
17:04:36|5093.44
17:04:37|5093.44
17:04:38|5093.44
17:04:39|5093.44
17:04:40|5093.44
17:04:41|5093.44
17:04:42|5093.44
17:04:43|5093.44
17:04:43|5093.44
17:04:44|5093.44
17:04:44|5093.44
17:04:45|5093.44
17:04:45|5093.44
17:04:45|5093.44
17:04:46|5093.44
17:04:47|5093.44
17:04:47|5093.44
17:04:48|5093.44
17:04:48|5093.44
17:04:49|5093.44
17:04:50|5087.88
17:04:50|5086.97
17:04:51|5086.97
17:04:51|5086.97
17:04:52|5086.97
17:04:53|5086.97
17:04:53|5086.97
17:04:54|5086.97
17:04:54|5086.97
17:04:54|5086.97
17:04:55|5086.97
17:04:55|5086.97
17:04:56|5086.97
17:04:56|5086.97
17:04:57|5086.97
17:04:57|5086.97
17:04:58|5086.97
17:04:59|5086.97
17:04:59|5086.97
17:05:00|5086.97
17:05:00|5086.97
17:05:01|5086.97
17:05:01|5086.97
17:05:02|5086.97
17:05:03|5086.97
17:05:03|5084.62
17:05:04|5084.62
17:05:05|5084.62
17:05:05|5084.62
17:05:06|5084.62
17:05:07|5080.37
17:05:07|5080.37
17:05:09|5080.37
17:05:10|5080.37
17:05:10|5080.37
17:05:11|5080.37
17:05:11|5080.37
17:05:12|5080.37
17:05:12|5080.37
17:05:12|5080.36
17:05:13|5080.36
17:05:14|5080.36
17:05:14|5080.36
17:05:14|5080.36
17:05:15|5080.36
17:05:15|5080.36
17:05:17|5079.64
17:05:17|5079.6
17:05:17|5079.6
17:05:18|5079.6
17:05:18|5079.6
17:05:19|5081.8
17:05:19|5083.02
17:05:20|5083.02
17:05:20|5083.02
17:05:20|5083.02
17:05:21|5081.78
17:05:21|5081.78
17:05:22|5081.78
17:05:22|5081.78
17:05:22|5081.78
17:05:24|5081.78
17:05:25|5081.78
17:05:25|5081.78
17:05:26|5081.78
17:05:26|5081.78
17:05:26|5081.78
17:05:27|5081.78
17:05:28|5081.78
17:05:28|5081.78
17:05:29|5081.78
17:05:29|5081.78
17:05:30|5081.78
17:05:31|5081.78
17:05:32|5081.78
17:05:32|5082.55
17:05:33|5082.54
17:05:33|5082.66
17:05:34|5082.66
17:05:34|5082.66
17:05:34|5084.37
17:05:36|5083.74
17:05:37|5083.74
17:05:38|5083.74
17:05:39|5083.74
17:05:39|5083.74
17:05:40|5083.74
17:05:42|5081.11
17:05:42|5081.11
17:05:43|5081.11
17:05:44|5081.11
17:05:45|5081.11
17:05:45|5081.11
17:05:46|5081.11
17:05:46|5081.11
17:05:47|5081.11
17:05:48|5081.11
17:05:50|5081.11
17:05:50|5081.11
17:05:51|5081.11
17:05:52|5081.11
17:05:52|5081.11
17:05:53|5081.11
17:05:54|5081.11
17:05:54|5081.11
17:05:55|5081.11
17:05:56|5081.11
17:05:57|5081.11
17:05:57|5081.11
17:05:58|5081.11
17:05:58|5081.11
17:05:59|5081.11
17:06:00|5081.11
17:06:00|5081.11
17:06:01|5081.11
17:06:02|5081.11
17:06:03|5078.01
17:06:03|5078.01
17:06:04|5078.01
17:06:04|5078.01
17:06:05|5078.01
17:06:05|5078.01
17:06:06|5078.01
17:06:07|5078.01
17:06:08|5078.01
17:06:08|5078.01
17:06:09|5078.01
17:06:09|5078.01
17:06:10|5078.01
17:06:10|5078.01
17:06:11|5078.01
17:06:11|5078.01
17:06:12|5078.01
17:06:12|5078.01
17:06:13|5078.01
17:06:13|5078.01
17:06:14|5078.01
17:06:14|5078.01
17:06:15|5078.01
17:06:15|5078.01
17:06:16|5078.01
17:06:16|5078.01
17:06:16|5078.01
17:06:17|5078.01
17:06:18|5078.01
17:06:19|5078.01
17:06:19|5078.01
17:06:20|5079.55
17:06:21|5079.55
17:06:21|5079.55
17:06:21|5079.55
17:06:22|5079.55
17:06:23|5079.55
17:06:23|5079.55
17:06:24|5079.55
17:06:25|5078.09
17:06:26|5078.09
17:06:27|5078.09
17:06:28|5078.09
17:06:29|5078.09
17:06:30|5078.09
17:06:30|5080.7
17:06:31|5080.7
17:06:32|5080.7
17:06:33|5080.7
17:06:34|5080.05
17:06:34|5080.05
17:06:35|5080.05
17:06:36|5080.05
17:06:36|5080.05
17:06:37|5080.05
17:06:38|5080.05
17:06:38|5080.05
17:06:39|5080.05
17:06:39|5080.05
17:06:40|5080.05
17:06:40|5080.05
17:06:40|5080.05
17:06:41|5080.05
17:06:42|5080.05
17:06:43|5080.05
17:06:44|5080.05
17:06:45|5079.99
17:06:46|5079.99
17:06:46|5080.
17:06:47|5081.17
17:06:48|5081.17
17:06:48|5081.17
17:06:49|5081.17
17:06:50|5082.8
17:06:51|5082.8
17:06:51|5082.8
17:06:52|5082.84
17:06:53|5082.84
17:06:53|5082.84
17:06:54|5082.84
17:06:55|5082.84
17:06:56|5082.84
17:06:56|5082.84
17:06:57|5082.84
17:06:58|5082.84
17:06:58|5082.84
17:06:59|5083.71
17:07:00|5083.71
17:07:01|5083.71
17:07:01|5083.71
17:07:02|5083.71
17:07:02|5083.71
17:07:03|5083.71
17:07:04|5083.71
17:07:04|5083.71
17:07:06|5083.71
17:07:06|5081.46
17:07:07|5081.46
17:07:07|5081.46
17:07:08|5081.46
17:07:09|5081.46
17:07:10|5081.46
17:07:10|5081.46
17:07:11|5081.46
17:07:11|5081.67
17:07:12|5081.67
17:07:13|5076.77
17:07:13|5076.77
17:07:14|5076.77
17:07:14|5076.77
17:07:15|5076.77
17:07:16|5076.77
17:07:16|5076.77
17:07:17|5076.77
17:07:18|5076.77
17:07:18|5076.77
17:07:19|5076.77
17:07:20|5076.77
17:07:20|5076.77
17:07:21|5076.77
17:07:21|5076.77
17:07:22|5076.77
17:07:22|5076.77
17:07:23|5076.77
17:07:24|5076.77
17:07:25|5076.77
17:07:26|5076.77
17:07:28|5077.33
17:07:28|5077.33
17:07:29|5077.33
17:07:30|5077.33
17:07:31|5077.33
17:07:32|5077.33
17:07:33|5077.33
17:07:33|5077.33
17:07:34|5077.33
17:07:35|5077.33
17:07:36|5077.33
17:07:37|5077.33
17:07:37|5077.33
17:07:38|5077.33
17:07:39|5077.33
17:07:39|5077.33
17:07:40|5077.33
17:07:41|5077.33
17:07:42|5077.33
17:07:43|5077.33
17:07:44|5077.33
17:07:45|5077.33
17:07:45|5077.33
17:07:46|5077.33
17:07:47|5073.85
17:07:47|5073.85
17:07:48|5073.85
17:07:49|5073.85
17:07:50|5073.85
17:07:50|5073.85
17:07:51|5073.85
17:07:52|5073.85
17:07:53|5073.85
17:07:53|5073.85
17:07:54|5073.85
17:07:55|5070.71
17:07:56|5067.73
17:07:56|5067.73
17:07:57|5067.73
17:07:58|5067.73
17:07:58|5067.73
17:07:59|5067.73
17:08:00|5070.41
17:08:00|5070.41
17:08:01|5072.22
17:08:02|5072.22
17:08:03|5072.22
17:08:04|5072.22
17:08:04|5072.22
17:08:05|5072.22
17:08:06|5072.22
17:08:06|5072.22
17:08:07|5072.22
17:08:07|5072.22
17:08:08|5072.22
17:08:08|5072.22
17:08:09|5072.22
17:08:10|5072.22
17:08:10|5072.22
17:08:11|5072.22
17:08:11|5072.22
17:08:12|5072.22
17:08:13|5069.22
17:08:13|5069.22
17:08:14|5069.22
17:08:14|5069.22
17:08:15|5069.22
17:08:15|5069.22
17:08:16|5069.22
17:08:17|5069.22
17:08:17|5066.58
17:08:18|5066.58
17:08:18|5064.7
17:08:19|5064.7
17:08:20|5064.7
17:08:20|5064.7
17:08:20|5065.09
17:08:21|5065.09
17:08:21|5065.09
17:08:22|5065.09
17:08:22|5065.09
17:08:22|5065.09
17:08:23|5065.09
17:08:23|5065.09
17:08:24|5065.09
17:08:24|5065.09
17:08:24|5065.09
17:08:25|5065.09
17:08:26|5065.09
17:08:27|5065.09
17:08:28|5065.09
17:08:28|5065.09
17:08:29|5065.09
17:08:30|5065.09
17:08:30|5065.09
17:08:31|5064.01
17:08:32|5064.01
17:08:33|5063.16
17:08:34|5063.16
17:08:35|5063.16
17:08:36|5066.49
17:08:37|5066.49
17:08:38|5066.49
17:08:38|5066.49
17:08:39|5066.49
17:08:40|5066.49
17:08:41|5066.49
17:08:41|5066.49
17:08:42|5066.49
17:08:43|5066.49
17:08:43|5066.49
17:08:44|5066.49
17:08:45|5066.49
17:08:46|5066.49
17:08:47|5066.49
17:08:47|5067.64
17:08:48|5067.64
17:08:49|5067.64
17:08:49|5067.64
17:08:50|5067.64
17:08:51|5067.64
17:08:52|5067.64
17:08:52|5067.64
17:08:53|5067.14
17:08:55|5067.14
17:08:56|5067.14
17:08:56|5067.14
17:08:57|5067.14
17:08:58|5067.14
17:08:59|5067.14
17:08:59|5067.14
17:08:59|5067.14
17:09:01|5067.14
17:09:02|5067.14
17:09:02|5063.69
17:09:03|5063.69
17:09:03|5063.69
17:09:04|5063.69
17:09:05|5063.69
17:09:05|5063.69
17:09:06|5063.69
17:09:06|5063.69
17:09:07|5063.69
17:09:08|5063.69
17:09:08|5063.69
17:09:09|5063.69
17:09:10|5063.69
17:09:10|5063.69
17:09:11|5063.69
17:09:11|5063.69
17:09:12|5069.33
17:09:13|5069.43
17:09:13|5069.43
17:09:14|5069.43
17:09:15|5069.43
17:09:15|5069.43
17:09:16|5070.45
17:09:16|5070.45
17:09:17|5067.44
17:09:18|5067.44
17:09:19|5067.21
17:09:19|5067.21
17:09:20|5067.21
17:09:20|5067.21
17:09:21|5067.21
17:09:21|5067.21
17:09:22|5067.21
17:09:22|5067.21
17:09:23|5067.21
17:09:24|5067.21
17:09:25|5067.21
17:09:25|5067.3
17:09:26|5068.83
17:09:27|5068.83
17:09:28|5068.83
17:09:29|5068.83
17:09:30|5068.83
17:09:30|5068.83
17:09:31|5070.82
17:09:31|5070.82
17:09:32|5070.82
17:09:33|5070.82
17:09:34|5070.82
17:09:35|5070.82
17:09:36|5071.3
17:09:37|5071.3
17:09:38|5071.3
17:09:38|5071.3
17:09:39|5071.3
17:09:40|5072.75
17:09:40|5073.29
17:09:41|5073.29
17:09:41|5073.29
17:09:42|5073.29
17:09:43|5073.29
17:09:44|5072.7
17:09:44|5074.41
17:09:45|5074.41
17:09:45|5074.41
17:09:47|5074.41
17:09:47|5074.41
17:09:49|5074.41
17:09:49|5074.41
17:09:50|5074.41
17:09:51|5074.41
17:09:51|5074.41
17:09:52|5074.41
17:09:52|5070.2
17:09:53|5070.2
17:09:54|5070.2
17:09:54|5070.2
17:09:56|5072.63
17:09:56|5072.63
17:09:58|5072.63
17:09:58|5072.63
17:09:59|5072.63
17:10:00|5072.63
17:10:00|5072.63
17:10:01|5072.63
17:10:02|5072.63
17:10:02|5072.63
17:10:03|5072.63
17:10:04|5072.63
17:10:04|5072.63
17:10:04|5072.63
17:10:05|5072.63
17:10:06|5072.63
17:10:07|5072.63
17:10:07|5072.63
17:10:08|5072.63
17:10:08|5072.63
17:10:09|5072.63
17:10:11|5072.63
17:10:11|5072.63
17:10:12|5072.63
17:10:12|5075.89
17:10:13|5075.89
17:10:14|5075.89
17:10:14|5075.89
17:10:15|5075.89
17:10:15|5075.89
17:10:16|5075.89
17:10:16|5075.89
17:10:16|5075.89
17:10:17|5075.89
17:10:17|5077.48
17:10:18|5077.48
17:10:18|5079.
17:10:19|5079.
17:10:20|5079.6
17:10:20|5079.6
17:10:20|5079.6
17:10:21|5080.67
17:10:21|5080.67
17:10:22|5080.67
17:10:23|5080.67
17:10:23|5080.67
17:10:24|5079.09
17:10:24|5079.09
17:10:25|5079.09
17:10:26|5079.09
17:10:26|5079.09
17:10:26|5079.09
17:10:27|5079.09
17:10:27|5079.09
17:10:28|5079.09
17:10:29|5079.09
17:10:30|5079.09
17:10:31|5079.09
17:10:32|5079.09
17:10:33|5079.09
17:10:34|5079.09
17:10:34|5079.09
17:10:35|5079.09
17:10:35|5079.09
17:10:36|5079.09
17:10:37|5079.09
17:10:37|5079.09
17:10:38|5079.09
17:10:39|5079.09
17:10:40|5079.09
17:10:40|5079.09
17:10:41|5079.09
17:10:42|5079.09
17:10:42|5079.09
17:10:43|5079.09
17:10:44|5079.12
17:10:44|5079.12
17:10:45|5079.12
17:10:45|5082.98
17:10:46|5082.98
17:10:47|5082.99
17:10:48|5082.99
17:10:49|5082.08
17:10:50|5082.08
17:10:51|5082.08
17:10:52|5082.08
17:10:52|5082.08
17:10:53|5082.08
17:10:53|5082.08
17:10:54|5082.08
17:10:55|5082.08
17:10:55|5082.08
17:10:55|5082.08
17:10:56|5082.08
17:10:56|5082.08
17:10:57|5082.08
17:10:58|5082.08
17:10:59|5082.08
17:10:59|5085.67
17:11:00|5085.67
17:11:01|5085.67
17:11:01|5085.67
17:11:02|5085.67
17:11:03|5085.67
17:11:03|5085.67
17:11:04|5085.67
17:11:05|5085.67
17:11:05|5085.67
17:11:06|5085.67
17:11:08|5078.33
17:11:08|5078.33
17:11:09|5078.33
17:11:09|5078.33
17:11:10|5078.33
17:11:10|5078.33
17:11:11|5078.33
17:11:12|5078.33
17:11:12|5084.37
17:11:12|5084.37
17:11:13|5084.37
17:11:14|5084.37
17:11:14|5084.37
17:11:15|5084.37
17:11:15|5084.37
17:11:16|5084.37
17:11:16|5084.37
17:11:17|5084.37
17:11:18|5084.37
17:11:18|5084.37
17:11:19|5084.37
17:11:20|5084.37
17:11:20|5084.37
17:11:21|5084.37
17:11:21|5084.37
17:11:22|5084.37
17:11:22|5084.37
17:11:23|5084.37
17:11:23|5084.37
17:11:23|5084.37
17:11:24|5084.37
17:11:24|5084.37
17:11:24|5084.37
17:11:25|5084.37
17:11:25|5084.37
17:11:26|5084.37
17:11:26|5084.37
17:11:27|5084.37
17:11:27|5084.37
17:11:29|5084.37
17:11:30|5084.37
17:11:31|5084.37
17:11:32|5084.37
17:11:32|5084.37
17:11:33|5084.37
17:11:34|5084.37
17:11:35|5084.37
17:11:35|5084.37
17:11:36|5084.37
17:11:37|5084.37
17:11:38|5084.37
17:11:38|5084.37
17:11:39|5084.37
17:11:39|5084.37
17:11:40|5084.37
17:11:41|5084.37
17:11:41|5084.37
17:11:42|5084.37
17:11:42|5084.37
17:11:43|5084.37
17:11:44|5084.37
17:11:44|5084.37
17:11:45|5084.37
17:11:45|5084.37
17:11:46|5084.37
17:11:47|5084.37
17:11:47|5084.37
17:11:48|5084.37
17:11:49|5084.37
17:11:50|5081.4
17:11:51|5082.98
17:11:52|5082.98
17:11:53|5082.98
17:11:54|5082.98
17:11:54|5082.98
17:11:55|5082.98
17:11:56|5082.98
17:11:56|5082.98
17:11:57|5082.98
17:11:57|5082.98
17:11:58|5082.98
17:11:59|5082.98
17:11:59|5082.98
17:12:00|5082.98
17:12:01|5082.98
17:12:01|5082.98
17:12:02|5082.98
17:12:02|5082.98
17:12:03|5082.98
17:12:04|5082.98
17:12:05|5082.18
17:12:06|5085.
17:12:06|5085.
17:12:07|5085.
17:12:08|5085.
17:12:08|5085.
17:12:09|5085.
17:12:09|5085.
17:12:10|5085.
17:12:10|5085.
17:12:11|5085.
17:12:11|5081.55
17:12:12|5081.55
17:12:12|5081.55
17:12:13|5081.74
17:12:13|5081.74
17:12:13|5081.74
17:12:14|5081.74
17:12:15|5081.74
17:12:15|5081.74
17:12:15|5081.74
17:12:16|5081.74
17:12:17|5081.74
17:12:18|5081.74
17:12:18|5081.74
17:12:19|5081.74
17:12:19|5081.74
17:12:21|5081.74
17:12:22|5081.74
17:12:22|5081.74
17:12:23|5081.74
17:12:23|5081.74
17:12:23|5081.74
17:12:24|5081.74
17:12:25|5081.74
17:12:26|5081.74
17:12:26|5081.74
17:12:27|5081.74
17:12:27|5081.74
17:12:28|5081.74
17:12:29|5081.74
17:12:30|5081.74
17:12:32|5081.74
17:12:33|5081.74
17:12:34|5081.74
17:12:35|5081.74
17:12:35|5081.74
17:12:36|5081.74
17:12:37|5081.74
17:12:37|5081.74
17:12:38|5081.74
17:12:39|5081.74
17:12:39|5081.74
17:12:40|5081.74
17:12:41|5081.74
17:12:41|5081.74
17:12:42|5081.74
17:12:43|5081.74
17:12:43|5081.74
17:12:44|5081.74
17:12:44|5081.74
17:12:45|5081.74
17:12:46|5086.18
17:12:47|5086.18
17:12:47|5086.18
17:12:48|5086.18
17:12:49|5090.6
17:12:51|5090.6
17:12:51|5090.6
17:12:52|5090.6
17:12:53|5090.6
17:12:54|5090.6
17:12:55|5090.6
17:12:55|5090.6
17:12:56|5091.95
17:12:57|5091.95
17:12:57|5091.95
17:12:58|5091.95
17:12:59|5091.95
17:12:59|5091.95
17:13:00|5091.95
17:13:00|5086.87
17:13:01|5086.87
17:13:02|5086.87
17:13:02|5086.87
17:13:03|5086.87
17:13:04|5086.87
17:13:04|5086.87
17:13:05|5086.87
17:13:06|5086.87
17:13:06|5086.87
17:13:07|5086.87
17:13:07|5086.87
17:13:07|5086.87
17:13:08|5086.87
17:13:09|5086.87
17:13:10|5086.87
17:13:10|5086.87
17:13:11|5086.87
17:13:11|5086.87
17:13:12|5086.87
17:13:12|5086.87
17:13:13|5086.87
17:13:14|5086.87
17:13:14|5086.87
17:13:15|5086.87
17:13:15|5086.87
17:13:16|5086.87
17:13:17|5086.87
17:13:17|5086.87
17:13:18|5086.87
17:13:19|5086.87
17:13:19|5086.87
17:13:20|5086.87
17:13:20|5086.87
17:13:20|5086.87
17:13:21|5086.87
17:13:22|5086.87
17:13:22|5086.87
17:13:23|5086.87
17:13:24|5086.87
17:13:24|5086.87
17:13:25|5086.87
17:13:25|5086.87
17:13:26|5086.87
17:13:27|5086.87
17:13:27|5086.87
17:13:27|5086.87
17:13:28|5086.87
17:13:29|5086.87
17:13:30|5086.87
17:13:31|5086.87
17:13:32|5086.87
17:13:33|5086.87
17:13:34|5086.87
17:13:35|5086.87
17:13:35|5086.87
17:13:36|5086.87
17:13:37|5086.87
17:13:38|5086.87
17:13:39|5086.87
17:13:39|5086.87
17:13:40|5086.87
17:13:40|5086.87
17:13:41|5086.87
17:13:41|5086.87
17:13:42|5086.87
17:13:43|5090.69
17:13:43|5090.69
17:13:44|5090.69
17:13:45|5090.69
17:13:46|5090.69
17:13:46|5086.53
17:13:47|5086.53
17:13:48|5086.53
17:13:50|5088.01
17:13:50|5088.01
17:13:51|5088.25
17:13:52|5088.25
17:13:53|5088.25
17:13:54|5088.25
17:13:55|5088.25
17:13:55|5088.47
17:13:56|5088.47
17:13:57|5088.47
17:13:57|5088.47
17:13:58|5088.47
17:13:59|5088.47
17:13:59|5088.47
17:14:00|5088.47
17:14:00|5088.47
17:14:01|5088.47
17:14:01|5088.47
17:14:02|5088.47
17:14:02|5088.47
17:14:03|5088.47
17:14:04|5088.47
17:14:05|5088.47
17:14:06|5088.47
17:14:06|5088.47
17:14:07|5088.47
17:14:07|5088.47
17:14:08|5088.47
17:14:08|5088.47
17:14:09|5088.47
17:14:10|5088.47
17:14:11|5088.47
17:14:11|5088.47
17:14:12|5088.47
17:14:13|5088.47
17:14:13|5088.47
17:14:13|5088.47
17:14:14|5088.47
17:14:15|5088.47
17:14:15|5088.47
17:14:16|5088.47
17:14:17|5088.47
17:14:17|5088.47
17:14:18|5088.47
17:14:18|5088.47
17:14:20|5088.47
17:14:20|5088.47
17:14:21|5088.47
17:14:21|5088.47
17:14:22|5088.47
17:14:23|5088.47
17:14:24|5088.47
17:14:25|5088.47
17:14:25|5088.47
17:14:26|5088.47
17:14:26|5088.47
17:14:27|5088.47
17:14:28|5088.47
17:14:29|5088.47
17:14:29|5088.47
17:14:30|5088.47
17:14:31|5088.47
17:14:31|5088.47
17:14:32|5088.47
17:14:33|5088.47
17:14:34|5088.47
17:14:35|5088.47
17:14:36|5088.47
17:14:37|5088.47
17:14:38|5088.47
17:14:38|5088.47
17:14:39|5088.47
17:14:39|5088.47
17:14:40|5088.47
17:14:40|5088.47
17:14:41|5088.47
17:14:42|5088.47
17:14:43|5088.47
17:14:43|5088.47
17:14:44|5088.47
17:14:44|5088.47
17:14:45|5088.47
17:14:46|5088.47
17:14:47|5088.47
17:14:47|5088.47
17:14:48|5088.47
17:14:49|5088.47
17:14:49|5088.47
17:14:49|5088.47
17:14:50|5088.47
17:14:51|5088.47
17:14:51|5088.47
17:14:53|5088.47
17:14:53|5088.47
17:14:54|5088.47
17:14:54|5088.47
17:14:55|5088.47
17:14:56|5088.47
17:14:57|5088.47
17:14:57|5088.47
17:14:58|5088.47
17:14:58|5088.47
17:14:59|5088.47
17:15:00|5088.47
17:15:01|5088.47
17:15:01|5088.47
17:15:02|5088.47
17:15:02|5088.47
17:15:03|5088.47
17:15:04|5088.47
17:15:04|5088.47
17:15:05|5088.47
17:15:06|5088.47
17:15:06|5088.47
17:15:07|5088.47
17:15:07|5088.47
17:15:08|5088.88
17:15:08|5088.88
17:15:09|5088.47
17:15:09|5088.47
17:15:10|5088.47
17:15:10|5088.47
17:15:11|5088.47
17:15:11|5088.47
17:15:12|5088.47
17:15:13|5088.47
17:15:13|5088.47
17:15:13|5089.
17:15:14|5089.
17:15:14|5089.
17:15:15|5089.
17:15:15|5089.
17:15:16|5089.
17:15:16|5089.
17:15:17|5089.
17:15:18|5090.56
17:15:19|5090.56
17:15:20|5090.56
17:15:20|5090.56
17:15:21|5090.56
17:15:21|5090.56
17:15:22|5090.56
17:15:22|5090.56
17:15:24|5090.56
17:15:25|5090.56
17:15:26|5090.56
17:15:26|5090.56
17:15:27|5090.56
17:15:27|5090.56
17:15:28|5090.56
17:15:29|5090.56
17:15:30|5090.56
17:15:31|5090.56
17:15:32|5090.56
17:15:32|5094.5
17:15:33|5094.5
17:15:34|5094.5
17:15:34|5094.5
17:15:35|5094.5
17:15:36|5094.5
17:15:37|5094.5
17:15:37|5094.5
17:15:38|5094.5
17:15:38|5094.5
17:15:39|5094.5
17:15:39|5094.5
17:15:40|5094.5
17:15:41|5094.5
17:15:41|5094.5
17:15:42|5094.5
17:15:43|5094.5
17:15:43|5093.17
17:15:44|5093.17
17:15:44|5093.17
17:15:45|5093.17
17:15:45|5093.17
17:15:46|5093.17
17:15:46|5093.17
17:15:47|5094.58
17:15:48|5094.58
17:15:49|5094.58
17:15:49|5094.58
17:15:49|5094.58
17:15:50|5094.58
17:15:50|5094.58
17:15:51|5094.58
17:15:52|5094.58
17:15:53|5094.58
17:15:53|5094.58
17:15:54|5094.58
17:15:54|5097.77
17:15:55|5097.77
17:15:56|5097.77
17:15:57|5097.77
17:15:57|5097.77
17:15:58|5097.77
17:15:59|5097.77
17:15:59|5097.77
17:16:00|5097.77
17:16:00|5097.77
17:16:01|5097.77
17:16:01|5097.77
17:16:02|5097.77
17:16:03|5097.77
17:16:04|5097.77
17:16:04|5097.77
17:16:04|5097.77
17:16:05|5097.77
17:16:05|5097.77
17:16:06|5097.77
17:16:07|5097.77
17:16:08|5087.75
17:16:08|5087.75
17:16:08|5087.75
17:16:09|5087.75
17:16:10|5087.75
17:16:10|5087.75
17:16:11|5087.75
17:16:12|5087.75
17:16:12|5087.75
17:16:12|5087.75
17:16:13|5087.75
17:16:13|5087.75
17:16:14|5087.75
17:16:14|5087.75
17:16:15|5087.75
17:16:15|5087.75
17:16:16|5087.75
17:16:16|5087.75
17:16:17|5087.75
17:16:17|5087.75
17:16:18|5087.75
17:16:18|5087.75
17:16:18|5087.75
17:16:19|5087.75
17:16:19|5087.75
17:16:20|5087.75
17:16:21|5087.75
17:16:21|5087.75
17:16:22|5087.75
17:16:23|5087.75
17:16:23|5087.75
17:16:25|5087.75
17:16:25|5087.75
17:16:26|5087.75
17:16:27|5087.75
17:16:28|5087.75
17:16:29|5087.75
17:16:30|5087.75
17:16:30|5087.75
17:16:31|5087.75
17:16:32|5087.75
17:16:33|5087.75
17:16:34|5087.75
17:16:35|5087.75
17:16:36|5087.75
17:16:36|5087.75
17:16:37|5087.75
17:16:38|5087.75
17:16:38|5087.75
17:16:39|5087.75
17:16:40|5087.75
17:16:41|5087.75
17:16:41|5087.75
17:16:42|5087.75
17:16:43|5087.75
17:16:44|5087.75
17:16:45|5087.75
17:16:45|5087.75
17:16:46|5087.75
17:16:47|5087.75
17:16:48|5087.75
17:16:48|5087.75
17:16:49|5087.75
17:16:49|5087.75
17:16:49|5087.75
17:16:50|5087.75
17:16:51|5087.75
17:16:51|5087.75
17:16:52|5087.75
17:16:53|5087.75
17:16:53|5087.75
17:16:54|5087.75
17:16:55|5087.75
17:16:56|5087.75
17:16:57|5087.75
17:16:57|5087.75
17:16:58|5087.75
17:16:58|5087.75
17:16:59|5087.75
17:16:59|5087.75
17:16:59|5087.75
17:17:00|5087.75
17:17:01|5087.75
17:17:02|5087.75
17:17:02|5087.75
17:17:03|5087.75
17:17:04|5087.75
17:17:05|5087.75
17:17:05|5087.75
17:17:05|5087.75
17:17:06|5087.75
17:17:07|5087.75
17:17:07|5087.75
17:17:08|5087.75
17:17:08|5087.75
17:17:09|5087.75
17:17:10|5087.75
17:17:10|5087.75
17:17:11|5087.75
17:17:11|5087.75
17:17:12|5087.75
17:17:12|5087.75
17:17:13|5087.75
17:17:13|5087.75
17:17:14|5087.75
17:17:14|5087.75
17:17:15|5087.75
17:17:16|5087.75
17:17:18|5087.75
17:17:18|5087.75
17:17:19|5087.75
17:17:19|5087.75
17:17:20|5087.75
17:17:20|5087.75
17:17:21|5087.75
17:17:22|5087.75
17:17:22|5087.75
17:17:23|5087.75
17:17:24|5087.75
17:17:24|5087.75
17:17:25|5087.75
17:17:26|5087.75
17:17:26|5087.75
17:17:27|5087.75
17:17:28|5087.75
17:17:28|5087.75
17:17:29|5087.75
17:17:30|5087.75
17:17:30|5087.75
17:17:31|5087.75
17:17:32|5087.75
17:17:32|5087.75
17:17:33|5087.75
17:17:34|5087.75
17:17:35|5087.75
17:17:36|5087.75
17:17:36|5087.75
17:17:37|5087.75
17:17:38|5087.75
17:17:38|5087.75
17:17:39|5087.75
17:17:39|5087.75
17:17:41|5087.75
17:17:41|5087.75
17:17:42|5087.75
17:17:43|5087.75
17:17:43|5087.75
17:17:44|5087.75
17:17:44|5087.75
17:17:45|5087.75
17:17:46|5087.75
17:17:46|5087.75
17:17:47|5087.75
17:17:47|5087.75
17:17:48|5087.75
17:17:48|5087.75
17:17:49|5087.75
17:17:50|5087.75
17:17:50|5087.75
17:17:51|5087.75
17:17:51|5087.75
17:17:52|5087.75
17:17:52|5087.75
17:17:54|5087.75
17:17:54|5087.75
17:17:55|5087.75
17:17:56|5087.75
17:17:56|5096.68
17:17:57|5096.68
17:17:57|5096.68
17:17:58|5096.68
17:17:59|5096.68
17:17:59|5096.68
17:18:00|5096.68
17:18:01|5096.68
17:18:01|5096.68
17:18:02|5096.68
17:18:03|5096.68
17:18:04|5096.68
17:18:04|5096.68
17:18:05|5096.68
17:18:06|5096.68
17:18:07|5096.68
17:18:07|5096.68
17:18:08|5096.68
17:18:08|5096.68
17:18:09|5096.68
17:18:09|5096.68
17:18:10|5096.68
17:18:11|5096.68
17:18:11|5096.68
17:18:12|5096.68
17:18:12|5096.68
17:18:13|5096.68
17:18:14|5096.68
17:18:14|5096.68
17:18:15|5096.68
17:18:15|5096.68
17:18:16|5096.68
17:18:17|5096.68
17:18:18|5096.68
17:18:19|5096.68
17:18:20|5096.68
17:18:21|5096.68
17:18:22|5096.68
17:18:23|5096.68
17:18:23|5096.68
17:18:24|5096.68
17:18:24|5096.68
17:18:25|5096.68
17:18:26|5096.68
17:18:27|5096.68
17:18:28|5096.68
17:18:28|5096.68
17:18:29|5096.68
17:18:29|5096.68
17:18:30|5096.68
17:18:31|5096.68
17:18:31|5096.68
17:18:32|5096.68
17:18:32|5096.68
17:18:33|5096.68
17:18:34|5096.68
17:18:34|5096.68
17:18:35|5096.68
17:18:36|5096.68
17:18:37|5096.68
17:18:38|5096.68
17:18:38|5096.68
17:18:39|5096.68
17:18:39|5096.68
17:18:40|5096.68
17:18:40|5096.68
17:18:41|5096.68
17:18:41|5096.68
17:18:42|5096.68
17:18:43|5096.68
17:18:44|5096.68
17:18:45|5096.68
17:18:45|5096.68
17:18:46|5097.
17:18:46|5097.
17:18:47|5097.
17:18:48|5097.
17:18:48|5098.
17:18:49|5098.
17:18:50|5098.
17:18:51|5098.
17:18:51|5098.
17:18:52|5098.
17:18:53|5098.
17:18:54|5098.
17:18:54|5098.
17:18:55|5098.
17:18:57|5098.
17:18:57|5098.
17:18:58|5100.68
17:18:59|5100.68
17:18:59|5100.68
17:18:59|5100.68
17:19:00|5100.68
17:19:01|5100.68
17:19:02|5100.68
17:19:02|5100.68
17:19:03|5100.68
17:19:04|5100.68
17:19:04|5100.68
17:19:05|5104.87
17:19:06|5104.87
17:19:06|5104.87
17:19:07|5104.87
17:19:07|5104.87
17:19:08|5104.87
17:19:08|5104.87
17:19:09|5104.87
17:19:10|5104.87
17:19:10|5104.87
17:19:11|5104.87
17:19:12|5104.87
17:19:12|5104.87
17:19:13|5104.87
17:19:14|5104.87
17:19:14|5104.87
17:19:15|5104.87
17:19:16|5104.87
17:19:17|5104.87
17:19:18|5099.57
17:19:20|5099.57
17:19:21|5099.57
17:19:22|5099.57
17:19:22|5099.57
17:19:23|5099.57
17:19:24|5099.57
17:19:24|5099.57
17:19:25|5099.57
17:19:25|5099.57
17:19:25|5099.57
17:19:26|5099.57
17:19:26|5099.57
17:19:27|5099.57
17:19:28|5099.57
17:19:28|5100.3
17:19:29|5100.3
17:19:29|5100.3
17:19:30|5100.3
17:19:31|5100.3
17:19:31|5100.3
17:19:32|5100.3
17:19:33|5100.3
17:19:34|5100.3
17:19:35|5100.3
17:19:36|5100.3
17:19:37|5100.3
17:19:37|5100.3
17:19:38|5100.3
17:19:39|5100.3
17:19:39|5100.3
17:19:40|5100.3
17:19:41|5100.3
17:19:41|5104.14
17:19:42|5104.14
17:19:43|5098.91
17:19:43|5098.91
17:19:44|5098.91
17:19:45|5098.91
17:19:46|5098.91
17:19:46|5098.91
17:19:47|5098.91
17:19:47|5098.91
17:19:48|5098.91
17:19:48|5098.91
17:19:49|5098.91
17:19:50|5098.91
17:19:50|5098.91
17:19:51|5098.91
17:19:51|5098.91
17:19:52|5098.91
17:19:52|5098.91
17:19:53|5098.91
17:19:54|5098.91
17:19:55|5099.4
17:19:56|5099.4
17:19:57|5099.4
17:19:58|5099.4
17:19:59|5099.4
17:19:59|5099.4
17:20:00|5103.06
17:20:00|5103.06
17:20:02|5103.06
17:20:02|5103.06
17:20:03|5103.06
17:20:03|5103.06
17:20:04|5103.06
17:20:05|5103.06
17:20:06|5103.06
17:20:06|5103.06
17:20:07|5103.06
17:20:07|5103.06
17:20:08|5103.06
17:20:08|5103.06
17:20:09|5103.06
17:20:09|5103.06
17:20:10|5103.06
17:20:11|5103.06
17:20:12|5103.06
17:20:13|5103.06
17:20:13|5103.06
17:20:14|5103.06
17:20:15|5103.06
17:20:15|5103.06
17:20:16|5103.06
17:20:16|5103.06
17:20:17|5103.06
17:20:17|5103.06
17:20:19|5103.06
17:20:19|5103.06
17:20:19|5103.06
17:20:20|5103.06
17:20:20|5103.06
17:20:21|5103.06
17:20:21|5103.06
17:20:22|5103.06
17:20:23|5103.06
17:20:23|5101.38
17:20:24|5101.38
17:20:25|5101.38
17:20:25|5101.38
17:20:26|5101.38
17:20:27|5101.38
17:20:28|5101.38
17:20:29|5101.38
17:20:29|5101.38
17:20:29|5101.38
17:20:30|5101.38
17:20:31|5101.38
17:20:32|5101.38
17:20:32|5101.38
17:20:32|5101.38
17:20:33|5101.38
17:20:34|5101.38
17:20:34|5101.38
17:20:35|5101.38
17:20:36|5105.98
17:20:36|5105.98
17:20:37|5105.98
17:20:37|5105.98
17:20:38|5104.52
17:20:38|5104.52
17:20:38|5104.52
17:20:39|5104.52
17:20:40|5104.52
17:20:41|5104.52
17:20:41|5104.52
17:20:42|5104.52
17:20:43|5105.74
17:20:44|5105.74
17:20:44|5105.74
17:20:45|5105.74
17:20:45|5105.74
17:20:46|5105.74
17:20:46|5105.74
17:20:47|5105.74
17:20:47|5105.74
17:20:48|5105.74
17:20:48|5105.74
17:20:49|5105.74
17:20:49|5105.74
17:20:49|5105.74
17:20:50|5105.74
17:20:51|5105.74
17:20:51|5105.74
17:20:52|5105.74
17:20:52|5105.74
17:20:53|5105.74
17:20:53|5105.74
17:20:54|5105.74
17:20:54|5105.74
17:20:55|5105.74
17:20:55|5105.74
17:20:56|5105.74
17:20:56|5105.74
17:20:57|5105.74
17:20:58|5105.74
17:20:59|5105.74
17:20:59|5105.74
17:21:00|5105.74
17:21:01|5105.74
17:21:01|5105.74
17:21:02|5105.74
17:21:02|5105.74
17:21:04|5105.74
17:21:05|5105.74
17:21:06|5105.74
17:21:06|5105.74
17:21:06|5105.74
17:21:07|5105.74
17:21:07|5105.74
17:21:08|5105.74
17:21:08|5105.74
17:21:09|5105.74
17:21:09|5105.74
17:21:09|5105.74
17:21:10|5105.74
17:21:10|5105.74
17:21:11|5105.74
17:21:11|5105.74
17:21:12|5105.74
17:21:12|5105.74
17:21:13|5105.74
17:21:14|5105.74
17:21:14|5105.74
17:21:15|5105.74
17:21:15|5105.74
17:21:15|5105.74
17:21:16|5105.74
17:21:16|5105.74
17:21:17|5105.74
17:21:18|5105.74
17:21:18|5105.74
17:21:19|5105.74
17:21:20|5105.74
17:21:21|5105.74
17:21:22|5105.74
17:21:22|5105.74
17:21:23|5105.74
17:21:24|5105.74
17:21:25|5105.74
17:21:26|5105.74
17:21:26|5105.74
17:21:27|5105.74
17:21:28|5105.74
17:21:29|5105.74
17:21:29|5105.74
17:21:30|5105.74
17:21:31|5105.74
17:21:31|5105.74
17:21:32|5105.74
17:21:33|5105.74
17:21:33|5105.74
17:21:33|5105.74
17:21:34|5105.74
17:21:35|5105.74
17:21:36|5105.74
17:21:36|5105.74
17:21:37|5105.74
17:21:37|5105.74
17:21:38|5105.74
17:21:39|5105.74
17:21:39|5105.74
17:21:40|5105.74
17:21:41|5105.74
17:21:41|5105.74
17:21:42|5105.74
17:21:42|5105.74
17:21:42|5105.74
17:21:43|5105.74
17:21:43|5105.74
17:21:44|5105.74
17:21:44|5105.74
17:21:45|5105.74
17:21:46|5105.74
17:21:46|5105.74
17:21:47|5105.74
17:21:48|5105.74
17:21:49|5105.74
17:21:49|5105.74
17:21:49|5105.74
17:21:50|5105.74
17:21:50|5105.74
17:21:51|5105.74
17:21:52|5105.74
17:21:53|5105.74
17:21:53|5105.74
17:21:54|5105.74
17:21:55|5105.74
17:21:56|5105.74
17:21:57|5105.74
17:21:58|5105.74
17:21:59|5105.74
17:22:00|5105.74
17:22:01|5105.74
17:22:01|5105.74
17:22:02|5105.74
17:22:03|5105.74
17:22:03|5105.74
17:22:04|5105.74
17:22:05|5105.74
17:22:05|5105.74
17:22:06|5105.74
17:22:06|5105.74
17:22:07|5105.74
17:22:08|5105.74
17:22:08|5105.74
17:22:09|5105.74
17:22:10|5105.74
17:22:11|5105.74
17:22:11|5105.74
17:22:12|5105.74
17:22:12|5105.74
17:22:13|5105.74
17:22:14|5105.74
17:22:14|5105.74
17:22:15|5105.74
17:22:16|5105.74
17:22:16|5105.74
17:22:16|5105.74
17:22:18|5105.74
17:22:19|5105.74
17:22:20|5105.74
17:22:21|5105.74
17:22:21|5105.74
17:22:22|5105.74
17:22:22|5105.74
17:22:23|5105.74
17:22:24|5105.74
17:22:25|5105.74
17:22:26|5105.74
17:22:27|5105.74
17:22:28|5105.74
17:22:28|5105.74
17:22:29|5105.74
17:22:30|5105.74
17:22:31|5105.74
17:22:31|5105.74
17:22:32|5105.74
17:22:32|5105.74
17:22:33|5105.74
17:22:34|5105.74
17:22:35|5105.74
17:22:35|5105.74
17:22:35|5105.74
17:22:36|5105.74
17:22:36|5105.74
17:22:36|5105.74
17:22:37|5105.74
17:22:37|5105.74
17:22:38|5105.74
17:22:38|5105.74
17:22:38|5105.74
17:22:39|5105.74
17:22:40|5105.74
17:22:41|5105.74
17:22:42|5105.74
17:22:42|5105.74
17:22:42|5105.74
17:22:43|5105.74
17:22:43|5105.74
17:22:44|5105.74
17:22:45|5109.39
17:22:45|5109.39
17:22:46|5109.39
17:22:47|5109.39
17:22:47|5109.39
17:22:48|5109.39
17:22:49|5109.39
17:22:49|5109.39
17:22:50|5109.39
17:22:51|5109.39
17:22:51|5109.39
17:22:51|5109.39
17:22:52|5109.39
17:22:52|5109.39
17:22:53|5109.39
17:22:53|5109.39
17:22:54|5109.39
17:22:54|5109.39
17:22:55|5109.39
17:22:55|5109.39
17:22:55|5109.39
17:22:56|5109.39
17:22:57|5109.39
17:22:58|5109.39
17:22:59|5109.39
17:22:59|5109.39
17:23:01|5109.39
17:23:01|5109.39
17:23:02|5109.39
17:23:03|5109.39
17:23:04|5109.39
17:23:05|5109.39
17:23:05|5109.39
17:23:06|5109.39
17:23:06|5109.39
17:23:07|5109.39
17:23:08|5109.39
17:23:08|5109.39
17:23:10|5109.39
17:23:11|5109.39
17:23:11|5109.39
17:23:11|5109.39
17:23:12|5109.39
17:23:13|5109.39
17:23:13|5109.39
17:23:14|5109.39
17:23:15|5109.39
17:23:16|5109.39
17:23:16|5109.39
17:23:16|5109.39
17:23:17|5109.39
17:23:18|5109.39
17:23:19|5109.39
17:23:21|5109.39
17:23:21|5109.39
17:23:23|5109.39
17:23:23|5109.39
17:23:23|5109.39
17:23:25|5109.39
17:23:25|5109.39
17:23:26|5109.39
17:23:27|5109.39
17:23:28|5109.39
17:23:29|5109.39
17:23:29|5109.39
17:23:30|5109.39
17:23:30|5109.39
17:23:31|5109.39
17:23:32|5109.39
17:23:33|5109.39
17:23:34|5109.39
17:23:35|5109.39
17:23:36|5109.39
17:23:37|5109.39
17:23:37|5109.39
17:23:38|5109.39
17:23:38|5109.39
17:23:39|5109.39
17:23:40|5109.39
17:23:41|5109.39
17:23:41|5109.39
17:23:42|5109.39
17:23:43|5109.39
17:23:44|5109.39
17:23:44|5109.39
17:23:45|5109.39
17:23:45|5109.39
17:23:46|5109.39
17:23:46|5109.39
17:23:47|5109.39
17:23:47|5109.39
17:23:48|5109.39
17:23:48|5109.39
17:23:49|5109.39
17:23:50|5109.39
17:23:51|5109.39
17:23:51|5109.39
17:23:52|5109.39
17:23:52|5109.39
17:23:53|5109.39
17:23:53|5109.39
17:23:54|5109.39
17:23:54|5109.39
17:23:55|5109.39
17:23:56|5109.39
17:23:56|5109.39
17:23:57|5109.39
17:23:57|5109.39
17:23:57|5109.39
17:23:58|5109.39
17:23:59|5109.39
17:24:00|5109.39
17:24:01|5109.39
17:24:01|5109.39
17:24:02|5109.39
17:24:03|5109.39
17:24:04|5109.39
17:24:05|5109.39
17:24:05|5109.39
17:24:07|5109.39
17:24:07|5109.39
17:24:08|5109.39
17:24:08|5109.39
17:24:09|5109.39
17:24:10|5109.39
17:24:10|5109.39
17:24:11|5109.39
17:24:12|5109.39
17:24:12|5109.39
17:24:13|5109.39
17:24:13|5109.39
17:24:14|5109.39
17:24:14|5109.39
17:24:15|5109.39
17:24:16|5109.39
17:24:17|5109.39
17:24:17|5109.39
17:24:18|5109.39
17:24:18|5109.39
17:24:19|5103.08
17:24:20|5103.08
17:24:21|5103.08
17:24:21|5103.08
17:24:22|5103.08
17:24:23|5100.64
17:24:24|5100.64
17:24:26|5100.64
17:24:26|5100.64
17:24:27|5100.64
17:24:27|5100.64
17:24:27|5100.64
17:24:28|5100.64
17:24:29|5100.64
17:24:30|5100.64
17:24:31|5100.64
17:24:32|5100.64
17:24:32|5100.64
17:24:33|5100.64
17:24:33|5100.64
17:24:34|5100.64
17:24:34|5100.64
17:24:35|5100.64
17:24:35|5100.64
17:24:36|5100.64
17:24:37|5100.64
17:24:37|5100.64
17:24:38|5100.64
17:24:39|5100.64
17:24:39|5100.64
17:24:40|5100.64
17:24:41|5100.64
17:24:41|5100.64
17:24:42|5100.64
17:24:42|5100.64
17:24:43|5100.64
17:24:43|5100.64
17:24:44|5100.64
17:24:45|5100.64
17:24:45|5100.64
17:24:46|5100.64
17:24:46|5100.64
17:24:47|5100.64
17:24:47|5100.64
17:24:48|5100.64
17:24:48|5100.64
17:24:49|5100.64
17:24:49|5100.64
17:24:50|5100.64
17:24:51|5100.64
17:24:51|5100.64
17:24:52|5100.64
17:24:53|5100.64
17:24:53|5100.64
17:24:53|5100.64
17:24:54|5100.64
17:24:54|5100.64
17:24:55|5100.64
17:24:55|5100.64
17:24:56|5100.64
17:24:56|5100.64
17:24:57|5100.64
17:24:58|5100.64
17:24:59|5100.64
17:25:00|5100.64
17:25:01|5100.64
17:25:03|5100.64
17:25:03|5100.64
17:25:03|5100.64
17:25:04|5100.64
17:25:04|5100.64
17:25:05|5100.64
17:25:06|5100.64
17:25:06|5100.64
17:25:07|5100.64
17:25:08|5100.64
17:25:09|5100.64
17:25:09|5104.67
17:25:10|5104.67
17:25:10|5104.67
17:25:11|5104.67
17:25:11|5104.67
17:25:12|5104.67
17:25:12|5104.67
17:25:13|5104.67
17:25:14|5104.67
17:25:14|5104.67
17:25:14|5104.67
17:25:15|5104.67
17:25:15|5104.67
17:25:17|5104.67
17:25:17|5104.67
17:25:18|5104.67
17:25:19|5104.67
17:25:20|5104.67
17:25:20|5104.67
17:25:21|5104.67
17:25:22|5104.67
17:25:23|5104.67
17:25:23|5104.67
17:25:24|5104.67
17:25:26|5104.67
17:25:26|5104.67
17:25:27|5104.67
17:25:28|5104.67
17:25:28|5104.67
17:25:29|5104.67
17:25:30|5104.67
17:25:30|5104.67
17:25:31|5104.67
17:25:32|5104.67
17:25:32|5104.67
17:25:32|5104.67
17:25:33|5104.67
17:25:33|5104.67
17:25:34|5104.67
17:25:35|5106.87
17:25:36|5106.87
17:25:36|5106.87
17:25:37|5106.87
17:25:38|5106.87
17:25:38|5106.87
17:25:39|5106.87
17:25:40|5106.87
17:25:40|5106.87
17:25:41|5106.87
17:25:42|5106.87
17:25:42|5106.87
17:25:43|5106.87
17:25:43|5106.87
17:25:44|5106.87
17:25:44|5106.87
17:25:44|5106.87
17:25:46|5106.87
17:25:46|5106.87
17:25:47|5106.87
17:25:47|5106.87
17:25:48|5109.4
17:25:49|5110.78
17:25:49|5111.99
17:25:50|5111.99
17:25:51|5111.99
17:25:51|5111.99
17:25:52|5111.99
17:25:53|5111.99
17:25:54|5111.
17:25:54|5111.
17:25:55|5111.
17:25:56|5111.
17:25:56|5111.
17:25:57|5111.
17:25:57|5111.
17:25:58|5111.
17:26:00|5111.
17:26:01|5111.
17:26:02|5111.
17:26:03|5111.
17:26:04|5111.
17:26:05|5111.
17:26:05|5111.
17:26:06|5111.
17:26:06|5111.
17:26:07|5111.
17:26:08|5111.
17:26:09|5111.
17:26:09|5111.
17:26:10|5111.
17:26:10|5111.
17:26:11|5111.
17:26:12|5111.
17:26:12|5111.
17:26:13|5111.
17:26:13|5111.
17:26:14|5111.
17:26:14|5111.
17:26:15|5111.
17:26:15|5111.
17:26:16|5111.
17:26:17|5111.
17:26:18|5111.
17:26:18|5111.
17:26:19|5111.
17:26:20|5111.
17:26:21|5111.
17:26:21|5111.
17:26:22|5111.
17:26:22|5111.
17:26:23|5111.
17:26:23|5111.
17:26:23|5111.
17:26:24|5111.
17:26:25|5111.
17:26:26|5111.
17:26:26|5111.
17:26:27|5111.
17:26:27|5111.
17:26:28|5111.
17:26:28|5111.
17:26:29|5111.
17:26:29|5111.
17:26:30|5111.
17:26:31|5111.
17:26:31|5111.
17:26:32|5111.
17:26:33|5111.
17:26:33|5111.
17:26:34|5111.
17:26:34|5111.
17:26:35|5111.
17:26:35|5111.
17:26:36|5111.
17:26:36|5111.
17:26:37|5111.
17:26:38|5111.
17:26:38|5111.
17:26:39|5111.
17:26:40|5111.
17:26:40|5111.
17:26:40|5111.
17:26:41|5111.
17:26:42|5111.
17:26:42|5111.
17:26:42|5111.
17:26:43|5111.
17:26:43|5111.
17:26:43|5111.
17:26:44|5111.
17:26:45|5111.
17:26:46|5111.
17:26:46|5111.
17:26:47|5111.
17:26:47|5111.
17:26:48|5111.
17:26:48|5111.
17:26:49|5111.
17:26:50|5111.
17:26:50|5111.
17:26:51|5111.
17:26:52|5111.
17:26:53|5111.
17:26:54|5111.
17:26:54|5111.
17:26:55|5111.
17:26:55|5111.
17:26:56|5111.
17:26:57|5111.
17:26:58|5111.
17:26:58|5111.
17:26:59|5111.
17:27:00|5111.
17:27:01|5111.
17:27:02|5111.
17:27:03|5111.
17:27:03|5111.
17:27:04|5111.
17:27:05|5104.67
17:27:06|5104.67
17:27:06|5104.67
17:27:07|5104.67
17:27:07|5104.67
17:27:08|5105.36
17:27:09|5105.36
17:27:09|5105.36
17:27:10|5105.36
17:27:10|5105.36
17:27:12|5105.36
17:27:12|5105.36
17:27:13|5105.36
17:27:14|5105.36
17:27:14|5105.36
17:27:15|5105.36
17:27:16|5105.36
17:27:17|5105.36
17:27:17|5105.36
17:27:18|5105.36
17:27:19|5105.36
17:27:20|5105.36
17:27:21|5105.36
17:27:22|5105.36
17:27:23|5105.36
17:27:23|5105.36
17:27:25|5105.36
17:27:25|5105.36
17:27:26|5105.36
17:27:26|5105.36
17:27:27|5105.36
17:27:28|5105.36
17:27:29|5105.36
17:27:29|5105.36
17:27:30|5105.36
17:27:31|5105.36
17:27:31|5105.36
17:27:33|5105.36
17:27:34|5105.36
17:27:34|5105.36
17:27:35|5105.36
17:27:35|5105.36
17:27:37|5105.36
17:27:37|5105.36
17:27:38|5105.36
17:27:38|5105.36
17:27:38|5105.36
17:27:39|5105.36
17:27:40|5105.36
17:27:41|5105.36
17:27:42|5105.36
17:27:42|5105.36
17:27:42|5105.36
17:27:43|5105.36
17:27:44|5105.36
17:27:44|5105.36
17:27:45|5105.36
17:27:45|5105.36
17:27:46|5105.36
17:27:47|5105.36
17:27:47|5105.36
17:27:47|5105.36
17:27:48|5105.36
17:27:49|5105.36
17:27:49|5105.36
17:27:49|5105.36
17:27:50|5105.36
17:27:51|5105.36
17:27:51|5105.36
17:27:52|5105.36
17:27:53|5105.36
17:27:53|5105.36
17:27:54|5105.36
17:27:55|5105.36
17:27:56|5105.36
17:27:56|5105.36
17:27:57|5105.36
17:27:57|5105.36
17:27:58|5105.36
17:27:58|5105.36
17:27:59|5105.36
17:28:00|5105.36
17:28:01|5105.36
17:28:02|5105.36
17:28:02|5105.36
17:28:03|5105.36
17:28:05|5105.36
17:28:05|5105.36
17:28:06|5105.36
17:28:07|5105.36
17:28:07|5105.36
17:28:09|5105.36
17:28:10|5105.36
17:28:10|5105.36
17:28:10|5105.36
17:28:11|5105.36
17:28:12|5105.36
17:28:13|5105.36
17:28:14|5105.36
17:28:14|5105.36
17:28:15|5105.36
17:28:16|5105.36
17:28:16|5105.36
17:28:16|5105.36
17:28:17|5105.36
17:28:18|5105.36
17:28:18|5105.36
17:28:19|5105.36
17:28:19|5105.36
17:28:20|5105.36
17:28:20|5105.36
17:28:21|5105.36
17:28:22|5105.36
17:28:22|5105.36
17:28:23|5105.36
17:28:23|5105.36
17:28:24|5105.36
17:28:25|5105.36
17:28:25|5105.36
17:28:26|5105.36
17:28:26|5105.36
17:28:27|5105.36
17:28:27|5105.36
17:28:28|5105.36
17:28:29|5105.36
17:28:29|5105.36
17:28:30|5105.36
17:28:31|5105.36
17:28:31|5105.36
17:28:32|5105.36
17:28:32|5105.36
17:28:33|5105.36
17:28:35|5105.36
17:28:35|5105.36
17:28:36|5105.36
17:28:36|5105.36
17:28:37|5105.36
17:28:38|5105.36
17:28:38|5105.36
17:28:39|5105.36
17:28:39|5105.36
17:28:40|5105.36
17:28:41|5105.36
17:28:41|5105.36
17:28:42|5105.36
17:28:42|5105.36
17:28:42|5105.36
17:28:43|5105.36
17:28:44|5105.36
17:28:44|5105.36
17:28:45|5105.36
17:28:45|5105.36
17:28:46|5105.36
17:28:46|5105.36
17:28:47|5105.36
17:28:48|5105.36
17:28:48|5105.36
17:28:49|5105.36
17:28:49|5105.36
17:28:50|5105.36
17:28:50|5105.36
17:28:51|5105.36
17:28:51|5105.36
17:28:52|5105.36
17:28:53|5105.36
17:28:53|5105.36
17:28:55|5105.36
17:28:55|5105.36
17:28:56|5106.53
17:28:58|5106.53
17:28:59|5106.53
17:29:00|5106.53
17:29:00|5106.53
17:29:01|5106.53
17:29:02|5106.53
17:29:03|5106.53
17:29:04|5106.53
17:29:04|5106.53
17:29:05|5106.53
17:29:05|5106.53
17:29:06|5106.53
17:29:07|5106.53
17:29:07|5106.53
17:29:08|5106.53
17:29:09|5106.53
17:29:10|5106.53
17:29:10|5106.53
17:29:11|5106.53
17:29:11|5106.53
17:29:11|5106.53
17:29:12|5106.53
17:29:13|5106.53
17:29:13|5106.53
17:29:14|5106.53
17:29:15|5106.53
17:29:15|5106.53
17:29:16|5106.53
17:29:17|5106.53
17:29:18|5100.19
17:29:18|5100.19
17:29:18|5100.19
17:29:19|5100.19
17:29:20|5100.19
17:29:20|5100.19
17:29:21|5100.19
17:29:22|5100.19
17:29:22|5100.19
17:29:23|5100.19
17:29:23|5100.19
17:29:24|5100.19
17:29:25|5100.19
17:29:25|5100.19
17:29:26|5100.19
17:29:26|5100.19
17:29:28|5100.19
17:29:28|5100.19
17:29:29|5100.19
17:29:30|5100.19
17:29:31|5100.19
17:29:31|5100.19
17:29:32|5100.19
17:29:33|5100.19
17:29:33|5100.19
17:29:34|5100.19
17:29:35|5100.19
17:29:35|5100.19
17:29:36|5100.19
17:29:37|5100.19
17:29:38|5100.19
17:29:38|5100.19
17:29:38|5100.19
17:29:40|5100.19
17:29:40|5100.19
17:29:41|5100.19
17:29:42|5100.19
17:29:42|5100.19
17:29:43|5100.19
17:29:43|5100.19
17:29:44|5100.19
17:29:46|5100.19
17:29:46|5100.19
17:29:47|5100.19
17:29:47|5100.19
17:29:48|5100.19
17:29:49|5100.19
17:29:50|5100.19
17:29:50|5100.19
17:29:51|5100.19
17:29:52|5100.19
17:29:52|5100.19
17:29:53|5100.19
17:29:54|5100.19
17:29:55|5100.19
17:29:56|5100.19
17:29:57|5100.19
17:29:57|5100.19
17:29:58|5100.19
17:29:59|5100.19
17:30:00|5100.19
17:30:01|5100.19
17:30:01|5100.19
17:30:02|5100.19
17:30:04|5100.19
17:30:04|5100.19
17:30:05|5100.19
17:30:05|5100.19
17:30:06|5101.15
17:30:07|5102.97
17:30:07|5102.97
17:30:08|5102.97
17:30:08|5102.97
17:30:09|5102.97
17:30:10|5102.97
17:30:10|5102.97
17:30:11|5102.97
17:30:11|5102.97
17:30:12|5102.97
17:30:12|5102.97
17:30:13|5102.97
17:30:14|5102.97
17:30:14|5102.97
17:30:14|5102.97
17:30:15|5102.97
17:30:15|5102.97
17:30:16|5102.97
17:30:16|5102.97
17:30:17|5102.97
17:30:18|5102.97
17:30:18|5102.97
17:30:18|5104.
17:30:19|5104.
17:30:19|5104.
17:30:20|5104.
17:30:20|5104.
17:30:21|5104.
17:30:21|5104.
17:30:22|5104.
17:30:22|5104.
17:30:23|5104.
17:30:23|5104.
17:30:24|5104.
17:30:24|5104.
17:30:25|5104.
17:30:26|5104.
17:30:27|5104.
17:30:28|5104.
17:30:28|5104.
17:30:29|5104.
17:30:29|5104.
17:30:30|5104.
17:30:31|5104.
17:30:32|5104.
17:30:32|5104.
17:30:33|5104.
17:30:33|5104.
17:30:33|5104.
17:30:34|5104.
17:30:34|5104.
17:30:35|5104.
17:30:35|5104.
17:30:36|5104.
17:30:36|5104.
17:30:37|5104.
17:30:37|5104.
17:30:38|5104.
17:30:38|5104.
17:30:39|5104.
17:30:40|5104.
17:30:40|5104.
17:30:41|5104.
17:30:41|5104.
17:30:42|5104.
17:30:43|5104.
17:30:44|5104.
17:30:44|5104.
17:30:45|5104.
17:30:46|5104.
17:30:46|5104.
17:30:47|5104.
17:30:48|5104.
17:30:48|5104.
17:30:49|5104.
17:30:49|5104.
17:30:50|5104.
17:30:50|5104.
17:30:51|5104.
17:30:51|5104.
17:30:53|5104.
17:30:53|5104.
17:30:55|5104.
17:30:56|5104.
17:30:57|5104.
17:30:58|5104.
17:30:58|5104.
17:30:59|5104.
17:31:00|5104.
17:31:01|5104.
17:31:02|5104.
17:31:02|5104.
17:31:03|5104.
17:31:04|5104.
17:31:05|5100.25
17:31:05|5100.25
17:31:05|5100.25
17:31:06|5100.25
17:31:07|5100.25
17:31:07|5100.25
17:31:08|5100.25
17:31:09|5100.25
17:31:09|5100.25
17:31:10|5100.25
17:31:11|5100.25
17:31:12|5100.25
17:31:13|5100.25
17:31:13|5100.25
17:31:14|5100.25
17:31:14|5100.25
17:31:15|5100.86
17:31:15|5100.86
17:31:16|5100.86
17:31:16|5100.86
17:31:17|5100.86
17:31:17|5100.86
17:31:18|5100.86
17:31:18|5100.86
17:31:19|5100.86
17:31:19|5100.86
17:31:20|5100.86
17:31:20|5100.86
17:31:21|5100.86
17:31:21|5100.86
17:31:22|5100.86
17:31:22|5100.86
17:31:23|5100.86
17:31:23|5100.86
17:31:24|5100.86
17:31:24|5100.86
17:31:25|5100.86
17:31:26|5100.86
17:31:26|5100.86
17:31:28|5100.61
17:31:28|5100.61
17:31:29|5100.61
17:31:29|5100.61
17:31:30|5100.61
17:31:30|5100.61
17:31:31|5100.61
17:31:32|5100.61
17:31:33|5100.61
17:31:33|5100.
17:31:34|5100.
17:31:34|5100.
17:31:35|5100.
17:31:35|5100.
17:31:36|5100.
17:31:37|5100.
17:31:38|5100.
17:31:38|5100.
17:31:39|5100.
17:31:40|5100.
17:31:41|5100.
17:31:41|5100.
17:31:42|5100.
17:31:42|5100.
17:31:43|5100.
17:31:43|5100.
17:31:44|5100.
17:31:44|5100.
17:31:45|5100.
17:31:46|5100.
17:31:46|5100.
17:31:47|5100.
17:31:47|5100.
17:31:48|5100.
17:31:49|5100.
17:31:50|5100.
17:31:51|5100.
17:31:51|5100.
17:31:52|5100.
17:31:52|5100.
17:31:53|5100.
17:31:53|5100.
17:31:54|5100.
17:31:54|5100.
17:31:55|5100.
17:31:55|5100.
17:31:56|5100.
17:31:57|5100.
17:31:58|5100.
17:31:59|5100.
17:32:00|5100.
17:32:01|5100.
17:32:02|5100.
17:32:03|5100.
17:32:04|5100.
17:32:04|5100.
17:32:05|5100.
17:32:05|5100.
17:32:06|5100.
17:32:07|5100.
17:32:07|5100.
17:32:08|5100.
17:32:09|5100.
17:32:09|5100.
17:32:10|5100.
17:32:11|5100.
17:32:12|5100.
17:32:12|5100.
17:32:13|5100.
17:32:13|5100.
17:32:14|5100.
17:32:14|5100.
17:32:14|5100.
17:32:15|5100.
17:32:16|5100.
17:32:17|5100.
17:32:17|5100.
17:32:18|5100.
17:32:19|5100.
17:32:19|5100.
17:32:20|5100.
17:32:20|5100.
17:32:21|5100.
17:32:22|5100.
17:32:22|5100.
17:32:23|5100.
17:32:24|5100.
17:32:24|5101.14
17:32:25|5101.14
17:32:26|5101.14
17:32:27|5101.14
17:32:27|5101.14
17:32:29|5101.14
17:32:29|5101.14
17:32:30|5101.14
17:32:31|5101.14
17:32:31|5101.14
17:32:32|5101.14
17:32:32|5101.14
17:32:33|5101.14
17:32:33|5101.14
17:32:34|5101.14
17:32:35|5101.14
17:32:36|5101.14
17:32:36|5101.14
17:32:37|5101.14
17:32:38|5101.14
17:32:38|5101.14
17:32:39|5101.14
17:32:39|5101.14
17:32:40|5101.14
17:32:41|5101.14
17:32:41|5101.14
17:32:41|5101.14
17:32:42|5101.14
17:32:42|5101.14
17:32:43|5101.14
17:32:44|5101.14
17:32:44|5101.14
17:32:44|5101.14
17:32:45|5101.14
17:32:45|5101.14
17:32:46|5101.14
17:32:47|5101.14
17:32:48|5101.14
17:32:48|5101.14
17:32:49|5101.14
17:32:49|5101.14
17:32:50|5101.14
17:32:51|5101.14
17:32:51|5101.14
17:32:52|5101.14
17:32:52|5101.14
17:32:53|5101.14
17:32:54|5101.14
17:32:54|5101.14
17:32:55|5101.14
17:32:55|5101.14
17:32:56|5101.14
17:32:56|5101.14
17:32:58|5101.14
17:32:59|5101.14
17:33:00|5101.14
17:33:01|5101.14
17:33:01|5101.14
17:33:02|5107.73
17:33:03|5107.73
17:33:03|5107.73
17:33:04|5107.73
17:33:05|5107.73
17:33:05|5107.73
17:33:06|5107.73
17:33:07|5107.73
17:33:07|5107.73
17:33:08|5107.73
17:33:09|5107.73
17:33:10|5107.73
17:33:10|5107.73
17:33:11|5107.73
17:33:11|5107.73
17:33:13|5107.73
17:33:13|5107.73
17:33:13|5107.73
17:33:14|5107.73
17:33:15|5107.73
17:33:16|5107.73
17:33:17|5107.73
17:33:17|5107.73
17:33:18|5107.73
17:33:19|5107.73
17:33:19|5107.73
17:33:20|5107.73
17:33:21|5107.73
17:33:21|5107.73
17:33:22|5107.73
17:33:22|5107.73
17:33:23|5107.73
17:33:24|5107.73
17:33:24|5107.73
17:33:25|5107.73
17:33:25|5107.73
17:33:26|5107.73
17:33:26|5107.73
17:33:27|5107.73
17:33:28|5107.73
17:33:28|5109.7
17:33:29|5109.7
17:33:30|5104.15
17:33:31|5104.15
17:33:32|5104.15
17:33:33|5104.15
17:33:33|5104.15
17:33:34|5104.15
17:33:34|5104.15
17:33:34|5104.15
17:33:35|5104.15
17:33:35|5104.15
17:33:36|5104.15
17:33:36|5104.15
17:33:37|5104.15
17:33:38|5104.15
17:33:38|5104.15
17:33:38|5104.15
17:33:39|5104.15
17:33:39|5104.15
17:33:40|5104.15
17:33:40|5104.15
17:33:41|5104.15
17:33:42|5104.15
17:33:42|5104.15
17:33:43|5104.15
17:33:44|5104.15
17:33:44|5104.15
17:33:45|5104.15
17:33:46|5104.15
17:33:46|5104.15
17:33:47|5104.15
17:33:47|5104.15
17:33:49|5104.15
17:33:49|5104.15
17:33:50|5104.15
17:33:51|5104.15
17:33:51|5104.15
17:33:52|5104.15
17:33:53|5104.15
17:33:54|5104.15
17:33:55|5104.15
17:33:55|5104.15
17:33:55|5104.15
17:33:56|5104.15
17:33:56|5104.15
17:33:57|5104.15
17:33:58|5104.15
17:33:59|5104.15
17:34:00|5104.15
17:34:00|5107.79
17:34:01|5107.79
17:34:01|5107.79
17:34:02|5107.79
17:34:03|5096.29
17:34:04|5096.29
17:34:05|5096.29
17:34:06|5096.29
17:34:07|5096.29
17:34:07|5096.29
17:34:08|5096.29
17:34:09|5094.5
17:34:10|5094.5
17:34:10|5094.5
17:34:11|5094.5
17:34:11|5094.5
17:34:12|5094.5
17:34:13|5094.5
17:34:13|5094.5
17:34:13|5094.5
17:34:14|5094.5
17:34:15|5094.5
17:34:16|5094.5
17:34:16|5094.5
17:34:17|5094.5
17:34:18|5094.5
17:34:18|5094.5
17:34:19|5094.99
17:34:20|5094.99
17:34:21|5094.99
17:34:21|5094.99
17:34:22|5094.99
17:34:22|5094.99
17:34:22|5094.99
17:34:23|5094.99
17:34:23|5094.99
17:34:24|5094.99
17:34:24|5094.99
17:34:25|5094.99
17:34:26|5094.99
17:34:26|5094.99
17:34:27|5094.99
17:34:28|5094.99
17:34:29|5094.99
17:34:30|5094.99
17:34:31|5094.99
17:34:31|5094.99
17:34:32|5094.99
17:34:33|5094.99
17:34:33|5094.99
17:34:34|5094.99
17:34:35|5094.99
17:34:35|5094.99
17:34:36|5094.99
17:34:37|5098.28
17:34:37|5098.28
17:34:38|5098.28
17:34:39|5098.28
17:34:39|5098.28
17:34:40|5098.28
17:34:41|5098.28
17:34:41|5098.28
17:34:42|5098.28
17:34:43|5098.28
17:34:44|5098.28
17:34:44|5098.28
17:34:45|5098.28
17:34:46|5098.28
17:34:46|5098.28
17:34:47|5098.28
17:34:47|5098.28
17:34:48|5098.28
17:34:49|5098.28
17:34:50|5098.28
17:34:51|5098.28
17:34:51|5098.28
17:34:52|5098.28
17:34:52|5098.28
17:34:53|5098.28
17:34:53|5098.28
17:34:54|5098.28
17:34:54|5098.28
17:34:56|5098.28
17:34:56|5098.28
17:34:57|5098.28
17:34:57|5098.28
17:34:57|5098.28
17:34:58|5098.28
17:34:58|5098.28
17:34:59|5098.28
17:34:59|5098.28
17:35:00|5098.28
17:35:02|5098.28
17:35:03|5098.28
17:35:03|5098.28
17:35:04|5098.28
17:35:05|5098.28
17:35:06|5098.28
17:35:07|5098.28
17:35:07|5098.28
17:35:08|5098.28
17:35:08|5098.28
17:35:09|5098.28
17:35:10|5098.28
17:35:10|5098.28
17:35:11|5098.28
17:35:12|5098.28
17:35:12|5098.28
17:35:13|5098.28
17:35:14|5098.28
17:35:14|5098.28
17:35:15|5098.28
17:35:16|5098.28
17:35:16|5098.28
17:35:17|5098.28
17:35:18|5098.28
17:35:19|5098.28
17:35:19|5098.28
17:35:19|5098.28
17:35:20|5098.28
17:35:21|5098.28
17:35:22|5098.28
17:35:22|5098.28
17:35:22|5098.28
17:35:23|5098.28
17:35:24|5098.28
17:35:24|5098.28
17:35:25|5098.28
17:35:25|5098.28
17:35:26|5098.28
17:35:26|5098.28
17:35:27|5098.28
17:35:28|5098.28
17:35:28|5098.28
17:35:29|5098.28
17:35:29|5098.28
17:35:29|5098.28
17:35:30|5098.28
17:35:32|5098.28
17:35:33|5098.28
17:35:33|5098.28
17:35:34|5098.28
17:35:34|5098.28
17:35:35|5098.28
17:35:35|5098.28
17:35:36|5098.28
17:35:36|5098.28
17:35:37|5098.28
17:35:37|5098.28
17:35:38|5098.28
17:35:38|5098.28
17:35:38|5098.28
17:35:39|5098.28
17:35:39|5098.28
17:35:40|5098.28
17:35:41|5098.28
17:35:41|5098.28
17:35:41|5098.28
17:35:42|5098.28
17:35:42|5098.28
17:35:43|5098.28
17:35:44|5098.28
17:35:45|5098.28
17:35:45|5098.28
17:35:46|5098.28
17:35:46|5098.28
17:35:47|5098.28
17:35:47|5098.28
17:35:47|5098.28
17:35:48|5098.28
17:35:49|5098.28
17:35:49|5098.28
17:35:51|5098.28
17:35:52|5098.28
17:35:52|5098.28
17:35:53|5098.28
17:35:54|5098.28
17:35:54|5098.28
17:35:55|5098.28
17:35:56|5098.28
17:35:56|5098.28
17:35:57|5098.28
17:35:58|5098.28
17:35:59|5098.28
17:35:59|5098.28
17:36:00|5098.28
17:36:00|5098.28
17:36:02|5098.28
17:36:02|5098.28
17:36:03|5098.28
17:36:04|5098.28
17:36:05|5098.28
17:36:06|5098.28
17:36:07|5098.28
17:36:08|5098.28
17:36:09|5098.28
17:36:09|5098.28
17:36:10|5098.28
17:36:11|5098.28
17:36:11|5098.28
17:36:12|5098.28
17:36:13|5098.28
17:36:14|5093.29
17:36:15|5093.29
17:36:15|5093.29
17:36:16|5093.29
17:36:16|5093.29
17:36:17|5093.29
17:36:18|5093.29
17:36:18|5093.29
17:36:19|5093.29
17:36:19|5093.29
17:36:20|5093.29
17:36:21|5093.29
17:36:22|5093.29
17:36:22|5093.29
17:36:23|5093.29
17:36:23|5093.29
17:36:24|5093.29
17:36:25|5093.29
17:36:25|5093.29
17:36:26|5093.29
17:36:26|5093.29
17:36:27|5093.29
17:36:28|5091.57
17:36:29|5091.57
17:36:29|5091.57
17:36:30|5091.57
17:36:30|5091.57
17:36:32|5091.57
17:36:33|5091.57
17:36:34|5091.57
17:36:34|5091.57
17:36:35|5091.57
17:36:36|5091.57
17:36:37|5091.57
17:36:38|5091.57
17:36:38|5091.57
17:36:39|5091.57
17:36:40|5091.57
17:36:40|5091.57
17:36:41|5091.57
17:36:42|5091.57
17:36:43|5091.57
17:36:43|5091.57
17:36:44|5091.57
17:36:44|5091.57
17:36:44|5091.57
17:36:45|5091.57
17:36:46|5091.57
17:36:46|5091.57
17:36:47|5091.57
17:36:47|5091.57
17:36:48|5091.57
17:36:48|5091.57
17:36:49|5091.57
17:36:50|5091.57
17:36:51|5091.57
17:36:51|5091.57
17:36:52|5091.57
17:36:52|5091.57
17:36:53|5091.57
17:36:53|5091.57
17:36:54|5091.57
17:36:54|5091.57
17:36:55|5091.57
17:36:56|5091.57
17:36:56|5091.57
17:36:57|5091.57
17:36:58|5091.57
17:36:58|5091.57
17:36:59|5091.57
17:36:59|5091.57
17:36:59|5091.57
17:37:00|5091.57
17:37:01|5091.57
17:37:02|5091.57
17:37:03|5091.57
17:37:04|5091.57
17:37:05|5091.57
17:37:06|5091.57
17:37:06|5091.57
17:37:07|5091.57
17:37:08|5091.57
17:37:08|5092.7
17:37:09|5092.72
17:37:10|5092.72
17:37:10|5092.72
17:37:11|5092.72
17:37:12|5092.72
17:37:12|5092.72
17:37:13|5092.72
17:37:13|5092.72
17:37:14|5092.72
17:37:15|5092.72
17:37:15|5092.72
17:37:16|5092.72
17:37:17|5092.72
17:37:17|5092.72
17:37:17|5092.72
17:37:18|5092.72
17:37:18|5092.72
17:37:19|5092.72
17:37:20|5092.72
17:37:20|5092.72
17:37:21|5092.72
17:37:22|5092.72
17:37:23|5092.72
17:37:23|5092.72
17:37:24|5092.72
17:37:24|5092.72
17:37:25|5092.72
17:37:26|5092.72
17:37:26|5092.72
17:37:27|5092.72
17:37:28|5092.72
17:37:28|5092.72
17:37:28|5092.72
17:37:29|5092.72
17:37:30|5092.72
17:37:30|5093.39
17:37:30|5093.39
17:37:32|5093.39
17:37:32|5093.39
17:37:32|5093.39
17:37:33|5093.39
17:37:33|5093.39
17:37:34|5093.39
17:37:34|5097.05
17:37:35|5097.05
17:37:35|5097.05
17:37:36|5097.05
17:37:36|5098.33
17:37:37|5098.67
17:37:38|5098.67
17:37:39|5098.67
17:37:40|5098.67
17:37:41|5098.67
17:37:42|5098.67
17:37:42|5098.67
17:37:43|5098.67
17:37:43|5098.67
17:37:44|5098.67
17:37:44|5098.67
17:37:45|5098.67
17:37:46|5098.67
17:37:46|5098.67
17:37:47|5098.67
17:37:48|5088.65
17:37:49|5088.65
17:37:49|5088.65
17:37:50|5088.65
17:37:51|5088.65
17:37:52|5088.65
17:37:53|5088.65
17:37:54|5088.65
17:37:54|5088.65
17:37:55|5088.65
17:37:56|5088.65
17:37:56|5088.65
17:37:57|5088.65
17:37:58|5088.65
17:37:59|5088.65
17:37:59|5088.65
17:37:59|5088.65
17:38:00|5088.65
17:38:01|5088.65
17:38:01|5088.65
17:38:01|5088.65
17:38:03|5088.65
17:38:03|5088.65
17:38:04|5088.65
17:38:05|5088.65
17:38:06|5088.65
17:38:07|5094.81
17:38:08|5094.81
17:38:09|5094.81
17:38:09|5094.81
17:38:11|5094.81
17:38:11|5094.81
17:38:11|5094.81
17:38:12|5094.81
17:38:13|5094.81
17:38:13|5094.81
17:38:14|5094.81
17:38:15|5094.81
17:38:15|5094.81
17:38:16|5094.81
17:38:17|5093.8
17:38:17|5093.8
17:38:18|5093.8
17:38:19|5093.88
17:38:19|5093.89
17:38:20|5093.89
17:38:21|5093.89
17:38:22|5093.89
17:38:22|5093.89
17:38:23|5093.89
17:38:24|5093.89
17:38:24|5093.89
17:38:25|5093.89
17:38:25|5093.89
17:38:26|5093.89
17:38:27|5093.89
17:38:27|5093.89
17:38:28|5093.89
17:38:29|5093.89
17:38:29|5093.89
17:38:30|5093.89
17:38:30|5093.89
17:38:31|5093.89
17:38:32|5093.89
17:38:32|5093.89
17:38:33|5093.89
17:38:34|5093.89
17:38:35|5093.89
17:38:35|5093.89
17:38:37|5093.89
17:38:38|5093.89
17:38:38|5093.89
17:38:38|5093.89
17:38:39|5093.89
17:38:39|5093.89
17:38:40|5093.89
17:38:40|5093.89
17:38:41|5093.89
17:38:41|5093.89
17:38:42|5093.89
17:38:42|5093.89
17:38:43|5093.89
17:38:44|5093.89
17:38:44|5093.89
17:38:45|5093.89
17:38:46|5093.89
17:38:46|5093.89
17:38:47|5093.89
17:38:47|5093.89
17:38:48|5093.89
17:38:49|5093.89
17:38:49|5093.89
17:38:50|5093.89
17:38:50|5093.89
17:38:51|5093.89
17:38:52|5093.89
17:38:53|5093.89
17:38:54|5093.89
17:38:55|5093.89
17:38:56|5093.89
17:38:56|5093.89
17:38:57|5093.89
17:38:58|5093.89
17:38:58|5093.89
17:38:59|5093.89
17:38:59|5093.89
17:39:00|5093.89
17:39:00|5093.89
17:39:01|5093.89
17:39:02|5093.89
17:39:02|5093.89
17:39:04|5093.89
17:39:05|5093.89
17:39:06|5093.89
17:39:07|5093.89
17:39:07|5093.89
17:39:08|5093.89
17:39:09|5093.89
17:39:10|5093.89
17:39:10|5093.89
17:39:11|5093.89
17:39:11|5093.89
17:39:11|5093.89
17:39:12|5093.89
17:39:13|5093.89
17:39:14|5093.89
17:39:15|5093.89
17:39:16|5093.89
17:39:17|5093.89
17:39:18|5093.89
17:39:18|5093.89
17:39:18|5093.89
17:39:19|5093.89
17:39:19|5093.89
17:39:20|5093.89
17:39:20|5093.89
17:39:21|5093.89
17:39:21|5093.89
17:39:22|5093.89
17:39:23|5093.89
17:39:23|5093.89
17:39:23|5093.89
17:39:24|5093.89
17:39:25|5093.89
17:39:25|5093.89
17:39:26|5093.89
17:39:27|5093.89
17:39:27|5093.89
17:39:28|5093.89
17:39:29|5093.89
17:39:30|5093.89
17:39:30|5093.89
17:39:31|5093.89
17:39:32|5093.89
17:39:32|5093.89
17:39:33|5093.89
17:39:33|5093.89
17:39:34|5093.89
17:39:34|5093.89
17:39:35|5093.89
17:39:36|5093.89
17:39:36|5093.89
17:39:37|5093.89
17:39:38|5093.89
17:39:38|5093.89
17:39:39|5093.89
17:39:39|5093.89
17:39:40|5093.89
17:39:41|5093.89
17:39:41|5093.89
17:39:42|5093.89
17:39:42|5093.89
17:39:43|5093.89
17:39:43|5093.89
17:39:44|5093.89
17:39:45|5093.89
17:39:45|5093.89
17:39:45|5097.45
17:39:46|5097.45
17:39:47|5097.45
17:39:48|5097.45
17:39:48|5097.45
17:39:48|5097.45
17:39:49|5097.45
17:39:49|5097.45
17:39:50|5097.45
17:39:51|5097.45
17:39:52|5097.45
17:39:52|5097.45
17:39:52|5097.45
17:39:53|5097.45
17:39:53|5097.45
17:39:54|5097.45
17:39:55|5097.45
17:39:56|5097.45
17:39:56|5097.45
17:39:57|5097.45
17:39:57|5097.45
17:39:58|5097.45
17:39:59|5097.45
17:39:59|5097.45
17:40:00|5097.45
17:40:00|5097.45
17:40:01|5097.45
17:40:02|5097.45
17:40:02|5097.45
17:40:03|5097.45
17:40:04|5097.45
17:40:05|5097.45
17:40:06|5097.45
17:40:08|5097.45
17:40:09|5097.45
17:40:10|5097.45
17:40:10|5097.45
17:40:11|5097.45
17:40:12|5097.45
17:40:13|5097.45
17:40:13|5097.45
17:40:14|5097.45
17:40:15|5097.45
17:40:16|5094.14
17:40:16|5094.14
17:40:17|5094.14
17:40:17|5094.14
17:40:17|5094.14
17:40:18|5094.14
17:40:19|5094.14
17:40:19|5094.14
17:40:20|5094.14
17:40:20|5094.14
17:40:21|5094.14
17:40:21|5094.14
17:40:22|5094.14
17:40:22|5094.14
17:40:23|5094.14
17:40:23|5094.14
17:40:24|5094.14
17:40:24|5094.14
17:40:25|5094.14
17:40:26|5094.14
17:40:26|5094.14
17:40:27|5094.14
17:40:27|5092.81
17:40:28|5092.81
17:40:28|5092.81
17:40:29|5092.81
17:40:30|5092.81
17:40:30|5092.81
17:40:31|5092.81
17:40:32|5092.81
17:40:32|5092.81
17:40:32|5092.81
17:40:33|5092.81
17:40:33|5092.81
17:40:34|5092.81
17:40:35|5092.81
17:40:35|5092.81
17:40:36|5092.06
17:40:36|5092.06
17:40:37|5092.06
17:40:38|5092.06
17:40:38|5092.06
17:40:39|5092.06
17:40:39|5092.06
17:40:40|5092.06
17:40:40|5092.06
17:40:41|5092.06
17:40:42|5091.17
17:40:42|5091.17
17:40:42|5091.17
17:40:43|5091.17
17:40:43|5091.17
17:40:44|5091.17
17:40:44|5091.17
17:40:45|5091.17
17:40:46|5091.17
17:40:47|5091.17
17:40:47|5091.17
17:40:47|5091.17
17:40:48|5091.17
17:40:49|5091.17
17:40:49|5091.17
17:40:50|5091.17
17:40:50|5091.17
17:40:51|5091.17
17:40:51|5087.79
17:40:52|5087.79
17:40:52|5087.79
17:40:53|5087.79
17:40:54|5087.79
17:40:54|5087.79
17:40:55|5087.79
17:40:55|5087.79
17:40:56|5087.79
17:40:57|5087.79
17:40:57|5087.79
17:40:57|5087.79
17:40:58|5087.79
17:40:58|5087.79
17:40:59|5087.79
17:40:59|5087.79
17:40:59|5087.79
17:41:00|5087.79
17:41:00|5087.79
17:41:01|5087.79
17:41:01|5087.79
17:41:02|5087.79
17:41:02|5087.79
17:41:03|5087.79
17:41:04|5087.79
17:41:05|5087.79
17:41:06|5087.79
17:41:07|5087.79
17:41:08|5087.79
17:41:09|5087.79
17:41:10|5087.79
17:41:11|5087.79
17:41:12|5087.79
17:41:12|5087.79
17:41:13|5087.79
17:41:13|5087.79
17:41:14|5087.79
17:41:15|5087.79
17:41:16|5088.92
17:41:16|5088.92
17:41:17|5088.92
17:41:18|5088.92
17:41:19|5088.92
17:41:19|5089.34
17:41:20|5089.34
17:41:20|5089.39
17:41:22|5090.76
17:41:22|5090.76
17:41:23|5092.65
17:41:24|5092.65
17:41:24|5092.65
17:41:25|5092.65
17:41:25|5092.65
17:41:26|5092.65
17:41:27|5092.65
17:41:27|5092.65
17:41:28|5092.65
17:41:29|5092.65
17:41:29|5092.65
17:41:30|5092.65
17:41:30|5092.65
17:41:31|5085.37
17:41:32|5085.37
17:41:32|5085.37
17:41:32|5085.37
17:41:33|5085.37
17:41:34|5089.58
17:41:34|5089.58
17:41:35|5089.58
17:41:36|5089.58
17:41:36|5089.58
17:41:37|5089.58
17:41:37|5089.58
17:41:38|5089.58
17:41:39|5089.58
17:41:39|5089.58
17:41:40|5089.58
17:41:40|5087.9
17:41:41|5087.97
17:41:42|5087.97
17:41:42|5087.97
17:41:43|5087.97
17:41:44|5087.97
17:41:44|5087.97
17:41:44|5087.97
17:41:45|5087.97
17:41:45|5087.97
17:41:45|5087.97
17:41:46|5087.97
17:41:47|5087.97
17:41:48|5087.97
17:41:48|5087.97
17:41:48|5087.97
17:41:49|5087.97
17:41:50|5087.97
17:41:50|5087.97
17:41:51|5087.97
17:41:51|5087.97
17:41:52|5087.97
17:41:53|5087.97
17:41:53|5087.97
17:41:54|5087.97
17:41:55|5087.97
17:41:56|5087.97
17:41:56|5087.97
17:41:57|5087.97
17:41:58|5087.97
17:41:59|5087.97
17:42:00|5087.97
17:42:01|5087.97
17:42:02|5087.97
17:42:02|5087.97
17:42:03|5087.97
17:42:03|5087.97
17:42:04|5087.97
17:42:05|5087.97
17:42:05|5087.97
17:42:06|5087.63
17:42:07|5087.63
17:42:08|5087.63
17:42:09|5087.63
17:42:10|5087.63
17:42:11|5087.63
17:42:11|5087.63
17:42:12|5087.63
17:42:12|5087.63
17:42:13|5087.63
17:42:13|5087.63
17:42:14|5087.63
17:42:14|5087.63
17:42:15|5087.63
17:42:15|5087.63
17:42:16|5087.63
17:42:16|5087.63
17:42:17|5087.63
17:42:17|5087.63
17:42:18|5087.63
17:42:19|5087.63
17:42:19|5087.63
17:42:20|5087.63
17:42:21|5087.63
17:42:21|5087.63
17:42:21|5088.31
17:42:22|5088.31
17:42:23|5088.31
17:42:23|5088.31
17:42:23|5088.31
17:42:24|5088.31
17:42:24|5088.31
17:42:25|5088.31
17:42:25|5087.97
17:42:26|5087.97
17:42:26|5087.97
17:42:27|5087.97
17:42:28|5087.97
17:42:28|5087.97
17:42:29|5087.97
17:42:30|5087.69
17:42:30|5087.69
17:42:31|5087.69
17:42:32|5087.69
17:42:32|5087.69
17:42:33|5087.69
17:42:34|5087.69
17:42:35|5087.69
17:42:36|5087.69
17:42:37|5087.69
17:42:37|5087.69
17:42:38|5087.69
17:42:38|5087.69
17:42:39|5087.69
17:42:40|5087.69
17:42:41|5087.69
17:42:41|5087.69
17:42:42|5087.69
17:42:42|5087.69
17:42:43|5087.69
17:42:44|5087.69
17:42:45|5087.69
17:42:46|5087.69
17:42:46|5087.69
17:42:47|5087.69
17:42:48|5087.69
17:42:48|5087.69
17:42:49|5087.69
17:42:50|5087.69
17:42:50|5087.69
17:42:51|5087.69
17:42:51|5087.69
17:42:52|5087.69
17:42:52|5084.52
17:42:53|5084.52
17:42:53|5084.52
17:42:54|5084.52
17:42:55|5084.52
17:42:55|5084.52
17:42:56|5084.52
17:42:57|5084.52
17:42:57|5084.52
17:42:58|5084.52
17:42:59|5084.52
17:42:59|5084.52
17:42:59|5084.52
17:43:00|5084.52
17:43:01|5087.05
17:43:01|5087.05
17:43:02|5087.05
17:43:03|5087.05
17:43:03|5087.05
17:43:03|5087.05
17:43:04|5087.05
17:43:05|5087.05
17:43:06|5087.05
17:43:07|5087.05
17:43:08|5087.05
17:43:08|5087.05
17:43:09|5087.05
17:43:10|5087.05
17:43:11|5092.62
17:43:12|5092.62
17:43:12|5092.62
17:43:13|5092.62
17:43:14|5093.98
17:43:14|5090.84
17:43:15|5090.84
17:43:16|5090.84
17:43:17|5090.84
17:43:18|5090.84
17:43:18|5090.84
17:43:19|5090.84
17:43:19|5085.38
17:43:20|5085.38
17:43:20|5085.38
17:43:21|5085.38
17:43:22|5085.38
17:43:22|5085.38
17:43:23|5085.38
17:43:24|5085.38
17:43:24|5085.38
17:43:25|5085.38
17:43:25|5082.34
17:43:26|5082.34
17:43:26|5082.34
17:43:27|5082.34
17:43:28|5082.34
17:43:28|5082.34
17:43:29|5082.34
17:43:30|5082.34
17:43:30|5082.34
17:43:31|5082.34
17:43:31|5082.34
17:43:32|5082.34
17:43:32|5082.34
17:43:33|5082.34
17:43:34|5082.34
17:43:34|5082.34
17:43:36|5082.34
17:43:37|5082.34
17:43:38|5082.34
17:43:39|5082.34
17:43:40|5082.34
17:43:40|5082.34
17:43:41|5082.34
17:43:42|5082.34
17:43:42|5082.34
17:43:42|5082.34
17:43:43|5082.34
17:43:43|5083.95
17:43:44|5083.95
17:43:44|5083.95
17:43:45|5083.95
17:43:46|5083.95
17:43:46|5083.95
17:43:47|5083.95
17:43:47|5083.95
17:43:48|5083.95
17:43:49|5083.95
17:43:49|5083.95
17:43:51|5083.95
17:43:51|5083.95
17:43:52|5083.95
17:43:53|5083.95
17:43:54|5083.95
17:43:54|5083.95
17:43:55|5083.95
17:43:56|5083.95
17:43:57|5083.95
17:43:59|5083.95
17:43:59|5083.95
17:44:00|5083.95
17:44:00|5084.71
17:44:01|5084.71
17:44:02|5084.71
17:44:03|5084.71
17:44:04|5084.71
17:44:04|5084.71
17:44:05|5084.71
17:44:06|5084.71
17:44:06|5084.71
17:44:07|5084.71
17:44:08|5084.71
17:44:09|5084.71
17:44:10|5084.71
17:44:10|5084.71
17:44:11|5084.71
17:44:11|5084.71
17:44:12|5084.71
17:44:13|5084.71
17:44:13|5084.71
17:44:14|5084.71
17:44:15|5084.71
17:44:15|5084.71
17:44:15|5084.71
17:44:16|5084.71
17:44:17|5084.71
17:44:17|5084.71
17:44:19|5084.71
17:44:19|5084.71
17:44:20|5084.71
17:44:20|5084.71
17:44:21|5084.71
17:44:22|5084.71
17:44:22|5084.71
17:44:23|5084.71
17:44:24|5084.71
17:44:24|5084.71
17:44:24|5084.71
17:44:25|5084.71
17:44:25|5084.71
17:44:26|5084.71
17:44:27|5084.71
17:44:27|5084.71
17:44:27|5084.71
17:44:28|5084.71
17:44:29|5084.71
17:44:29|5084.71
17:44:30|5084.71
17:44:30|5092.02
17:44:31|5092.02
17:44:32|5092.02
17:44:33|5092.02
17:44:33|5092.02
17:44:34|5092.02
17:44:34|5092.02
17:44:35|5092.02
17:44:36|5092.02
17:44:36|5092.02
17:44:36|5092.02
17:44:37|5092.02
17:44:38|5092.79
17:44:39|5092.79
17:44:39|5092.79
17:44:40|5092.79
17:44:41|5092.79
17:44:42|5090.29
17:44:42|5090.29
17:44:43|5090.29
17:44:44|5090.29
17:44:44|5090.29
17:44:45|5092.62
17:44:45|5092.64
17:44:46|5092.64
17:44:46|5092.64
17:44:47|5092.64
17:44:47|5092.64
17:44:48|5092.64
17:44:48|5092.64
17:44:49|5092.64
17:44:49|5092.64
17:44:49|5092.64
17:44:50|5092.64
17:44:50|5092.64
17:44:51|5092.64
17:44:52|5092.64
17:44:52|5092.64
17:44:53|5092.64
17:44:54|5092.64
17:44:54|5092.64
17:44:54|5092.64
17:44:56|5092.64
17:44:57|5092.64
17:44:58|5092.64
17:44:58|5092.64
17:45:00|5092.64
17:45:00|5092.64
17:45:01|5092.64
17:45:01|5092.64
17:45:02|5092.64
17:45:02|5092.64
17:45:03|5092.64
17:45:04|5092.64
17:45:05|5092.64
17:45:05|5092.64
17:45:06|5092.64
17:45:06|5092.64
17:45:07|5092.64
17:45:09|5092.64
17:45:10|5094.34
17:45:10|5094.34
17:45:11|5094.34
17:45:11|5094.34
17:45:11|5094.34
17:45:12|5096.55
17:45:13|5096.55
17:45:13|5094.98
17:45:14|5094.98
17:45:14|5094.98
17:45:14|5094.98
17:45:15|5094.98
17:45:16|5094.98
17:45:16|5094.98
17:45:17|5094.98
17:45:17|5096.31
17:45:18|5096.31
17:45:18|5096.31
17:45:19|5096.31
17:45:19|5096.31
17:45:20|5096.31
17:45:20|5096.31
17:45:22|5096.31
17:45:22|5096.31
17:45:22|5096.31
17:45:23|5096.31
17:45:23|5096.31
17:45:24|5096.31
17:45:24|5096.31
17:45:25|5096.31
17:45:25|5096.31
17:45:26|5096.31
17:45:27|5096.31
17:45:27|5096.31
17:45:28|5096.31
17:45:28|5096.31
17:45:29|5096.31
17:45:29|5096.31
17:45:30|5096.31
17:45:30|5096.31
17:45:31|5096.31
17:45:31|5096.31
17:45:32|5096.31
17:45:32|5096.31
17:45:33|5096.31
17:45:34|5096.31
17:45:34|5096.31
17:45:35|5096.31
17:45:35|5096.31
17:45:35|5096.31
17:45:36|5096.31
17:45:36|5096.31
17:45:37|5096.31
17:45:37|5096.31
17:45:38|5096.31
17:45:38|5096.31
17:45:39|5096.31
17:45:39|5096.31
17:45:40|5096.31
17:45:40|5096.31
17:45:40|5096.31
17:45:41|5096.31
17:45:42|5096.31
17:45:43|5096.31
17:45:43|5096.31
17:45:44|5096.31
17:45:45|5096.31
17:45:45|5099.41
17:45:46|5099.41
17:45:46|5099.41
17:45:47|5102.21
17:45:48|5102.21
17:45:48|5099.45
17:45:49|5099.45
17:45:49|5099.45
17:45:50|5099.45
17:45:51|5099.45
17:45:52|5099.45
17:45:52|5099.45
17:45:54|5099.45
17:45:55|5099.45
17:45:55|5099.45
17:45:56|5099.45
17:45:57|5099.45
17:45:58|5099.45
17:45:59|5099.45
17:45:59|5099.45
17:46:00|5099.45
17:46:01|5099.45
17:46:02|5099.45
17:46:03|5099.45
17:46:04|5099.45
17:46:04|5099.45
17:46:05|5099.45
17:46:06|5099.45
17:46:06|5099.45
17:46:07|5099.45
17:46:07|5095.42
17:46:07|5095.42
17:46:08|5095.42
17:46:09|5095.42
17:46:09|5095.42
17:46:10|5095.42
17:46:10|5095.42
17:46:11|5095.42
17:46:12|5095.42
17:46:13|5095.42
17:46:14|5095.42
17:46:14|5095.42
17:46:15|5095.42
17:46:16|5095.42
17:46:17|5095.42
17:46:17|5095.42
17:46:18|5095.42
17:46:19|5095.42
17:46:19|5091.57
17:46:20|5091.57
17:46:21|5091.57
17:46:21|5091.57
17:46:22|5091.57
17:46:23|5091.57
17:46:23|5091.57
17:46:23|5091.57
17:46:24|5091.57
17:46:25|5091.57
17:46:25|5091.57
17:46:26|5091.57
17:46:27|5091.57
17:46:27|5091.57
17:46:28|5091.57
17:46:28|5091.57
17:46:29|5091.57
17:46:29|5091.57
17:46:30|5091.57
17:46:30|5091.57
17:46:31|5091.57
17:46:31|5091.57
17:46:32|5091.57
17:46:33|5091.57
17:46:33|5091.57
17:46:34|5091.57
17:46:34|5091.57
17:46:35|5091.57
17:46:35|5091.57
17:46:35|5091.57
17:46:36|5091.57
17:46:37|5091.57
17:46:37|5091.57
17:46:38|5091.57
17:46:38|5091.57
17:46:39|5091.57
17:46:39|5091.57
17:46:40|5091.57
17:46:40|5091.57
17:46:40|5091.57
17:46:41|5091.57
17:46:41|5091.57
17:46:42|5091.57
17:46:42|5091.57
17:46:43|5091.57
17:46:44|5091.57
17:46:45|5091.57
17:46:46|5091.57
17:46:46|5091.52
17:46:47|5091.52
17:46:47|5091.52
17:46:48|5091.52
17:46:49|5091.52
17:46:49|5091.52
17:46:50|5091.52
17:46:50|5091.52
17:46:51|5091.52
17:46:52|5091.52
17:46:52|5091.52
17:46:53|5091.52
17:46:54|5091.52
17:46:55|5091.52
17:46:56|5091.52
17:46:57|5091.52
17:46:58|5091.52
17:46:59|5091.52
17:47:00|5091.52
17:47:01|5091.52
17:47:02|5091.52
17:47:03|5091.52
17:47:03|5091.52
17:47:04|5091.52
17:47:05|5091.52
17:47:05|5090.38
17:47:06|5090.38
17:47:06|5090.38
17:47:07|5090.38
17:47:07|5090.38
17:47:08|5090.38
17:47:09|5090.38
17:47:10|5090.38
17:47:11|5090.38
17:47:11|5090.38
17:47:12|5088.61
17:47:13|5088.61
17:47:13|5088.61
17:47:14|5088.61
17:47:14|5088.61
17:47:15|5088.61
17:47:15|5088.61
17:47:16|5088.61
17:47:16|5088.61
17:47:17|5088.61
17:47:17|5088.61
17:47:18|5088.61
17:47:19|5088.61
17:47:19|5088.61
17:47:20|5088.61
17:47:21|5088.61
17:47:22|5088.61
17:47:22|5088.61
17:47:23|5088.94
17:47:23|5088.94
17:47:24|5088.94
17:47:25|5088.94
17:47:26|5088.94
17:47:26|5089.23
17:47:27|5089.23
17:47:28|5089.23
17:47:28|5089.23
17:47:29|5089.23
17:47:29|5089.23
17:47:30|5089.23
17:47:30|5089.23
17:47:31|5089.23
17:47:31|5089.23
17:47:32|5089.23
17:47:33|5089.23
17:47:33|5089.23
17:47:34|5089.23
17:47:35|5089.23
17:47:35|5089.23
17:47:36|5087.95
17:47:37|5087.95
17:47:38|5087.95
17:47:39|5087.95
17:47:39|5084.85
17:47:39|5084.85
17:47:40|5084.85
17:47:41|5084.85
17:47:41|5084.85
17:47:41|5084.85
17:47:42|5084.85
17:47:42|5084.85
17:47:43|5084.85
17:47:43|5084.71
17:47:44|5084.71
17:47:44|5084.1
17:47:46|5084.1
17:47:47|5084.1
17:47:48|5084.1
17:47:49|5084.1
17:47:49|5084.1
17:47:50|5084.1
17:47:51|5084.1
17:47:52|5084.1
17:47:52|5084.1
17:47:54|5084.1
17:47:55|5084.1
17:47:56|5084.1
17:47:57|5084.1
17:47:58|5084.1
17:47:59|5084.1
17:48:00|5084.1
17:48:00|5084.1
17:48:01|5084.1
17:48:02|5084.1
17:48:02|5084.1
17:48:03|5084.1
17:48:03|5084.1
17:48:04|5084.1
17:48:05|5084.1
17:48:05|5084.1
17:48:06|5084.1
17:48:06|5084.1
17:48:07|5084.1
17:48:07|5084.1
17:48:09|5084.1
17:48:09|5084.1
17:48:10|5084.1
17:48:11|5084.1
17:48:11|5084.1
17:48:12|5084.1
17:48:12|5084.1
17:48:13|5084.1
17:48:14|5084.1
17:48:15|5084.1
17:48:15|5084.1
17:48:16|5084.1
17:48:16|5084.1
17:48:17|5084.1
17:48:18|5084.1
17:48:18|5084.1
17:48:18|5084.1
17:48:19|5084.1
17:48:20|5084.1
17:48:20|5084.1
17:48:21|5084.1
17:48:22|5084.1
17:48:23|5084.1
17:48:23|5084.1
17:48:24|5084.1
17:48:25|5084.1
17:48:26|5084.1
17:48:26|5084.1
17:48:27|5084.1
17:48:27|5084.1
17:48:28|5084.1
17:48:28|5084.1
17:48:29|5084.1
17:48:30|5084.1
17:48:31|5084.1
17:48:31|5084.1
17:48:32|5084.1
17:48:32|5084.1
17:48:33|5084.1
17:48:34|5084.1
17:48:34|5084.1
17:48:35|5084.1
17:48:36|5084.1
17:48:36|5084.1
17:48:37|5084.1
17:48:37|5084.1
17:48:38|5088.8
17:48:38|5088.8
17:48:39|5088.8
17:48:39|5088.8
17:48:40|5088.8
17:48:41|5088.8
17:48:41|5088.8
17:48:42|5088.8
17:48:43|5085.48
17:48:44|5085.48
17:48:44|5085.48
17:48:45|5085.48
17:48:46|5085.48
17:48:47|5085.48
17:48:47|5085.48
17:48:48|5088.8
17:48:48|5088.8
17:48:49|5088.8
17:48:49|5088.8
17:48:50|5088.8
17:48:51|5088.8
17:48:52|5088.8
17:48:52|5088.8
17:48:53|5088.8
17:48:54|5088.8
17:48:55|5088.8
17:48:56|5088.8
17:48:56|5088.8
17:48:57|5088.8
17:48:58|5088.8
17:49:00|5090.66
17:49:01|5093.22
17:49:02|5093.22
17:49:02|5093.22
17:49:03|5093.22
17:49:03|5093.22
17:49:04|5093.22
17:49:05|5093.22
17:49:05|5093.22
17:49:06|5092.12
17:49:07|5092.12
17:49:07|5092.12
17:49:08|5092.12
17:49:09|5092.12
17:49:09|5092.12
17:49:10|5092.12
17:49:11|5098.22
17:49:11|5098.22
17:49:12|5098.22
17:49:13|5098.22
17:49:13|5098.22
17:49:14|5098.22
17:49:15|5105.
17:49:15|5105.
17:49:16|5105.
17:49:16|5105.
17:49:17|5105.
17:49:17|5105.
17:49:18|5105.
17:49:18|5105.
17:49:19|5105.
17:49:19|5105.
17:49:20|5105.
17:49:21|5105.
17:49:21|5105.
17:49:21|5105.
17:49:22|5105.
17:49:23|5105.
17:49:23|5105.
17:49:24|5105.
17:49:24|5105.
17:49:25|5107.08
17:49:26|5107.08
17:49:27|5107.08
17:49:27|5107.08
17:49:28|5107.08
17:49:29|5107.08
17:49:30|5107.08
17:49:30|5107.08
17:49:31|5107.08
17:49:32|5107.08
17:49:32|5107.08
17:49:33|5107.08
17:49:33|5107.08
17:49:33|5107.08
17:49:34|5107.08
17:49:35|5107.08
17:49:36|5107.08
17:49:36|5107.08
17:49:37|5107.08
17:49:38|5107.95
17:49:38|5107.95
17:49:39|5107.95
17:49:40|5107.95
17:49:40|5107.95
17:49:41|5107.95
17:49:42|5107.95
17:49:42|5107.95
17:49:43|5107.95
17:49:43|5107.95
17:49:44|5107.95
17:49:44|5107.95
17:49:45|5107.95
17:49:46|5107.38
17:49:47|5107.38
17:49:47|5107.38
17:49:48|5107.38
17:49:49|5107.38
17:49:50|5107.38
17:49:51|5107.38
17:49:51|5107.38
17:49:52|5107.38
17:49:53|5107.38
17:49:55|5107.38
17:49:55|5107.38
17:49:56|5107.38
17:49:56|5107.38
17:49:57|5107.38
17:49:58|5107.38
17:49:58|5107.38
17:49:58|5107.38
17:49:59|5107.38
17:50:00|5107.38
17:50:01|5107.38
17:50:02|5107.38
17:50:02|5107.38
17:50:03|5107.38
17:50:04|5107.38
17:50:06|5107.38
17:50:06|5107.38
17:50:07|5107.38
17:50:08|5107.38
17:50:08|5107.38
17:50:10|5107.38
17:50:11|5107.38
17:50:11|5107.38
17:50:12|5107.38
17:50:12|5107.38
17:50:12|5107.38
17:50:13|5107.38
17:50:13|5107.38
17:50:14|5107.38
17:50:14|5107.38
17:50:14|5107.38
17:50:15|5107.38
17:50:16|5107.38
17:50:16|5099.45
17:50:17|5099.45
17:50:17|5099.45
17:50:18|5099.45
17:50:18|5099.45
17:50:19|5100.02
17:50:20|5100.02
17:50:20|5100.02
17:50:20|5100.02
17:50:21|5100.02
17:50:21|5100.02
17:50:22|5100.02
17:50:22|5100.17
17:50:23|5100.17
17:50:23|5100.17
17:50:24|5100.17
17:50:25|5100.17
17:50:25|5098.14
17:50:26|5098.14
17:50:27|5098.14
17:50:27|5098.14
17:50:28|5098.14
17:50:28|5098.14
17:50:28|5098.14
17:50:29|5098.14
17:50:30|5098.14
17:50:31|5098.14
17:50:31|5093.07
17:50:32|5093.07
17:50:32|5093.07
17:50:33|5093.07
17:50:33|5093.1
17:50:34|5093.1
17:50:34|5093.1
17:50:35|5093.1
17:50:35|5093.1
17:50:36|5093.1
17:50:36|5093.1
17:50:37|5093.1
17:50:37|5093.1
17:50:38|5093.1
17:50:38|5093.1
17:50:39|5093.1
17:50:39|5093.1
17:50:40|5093.1
17:50:41|5093.1
17:50:41|5093.67
17:50:42|5093.67
17:50:42|5093.67
17:50:43|5093.67
17:50:43|5093.67
17:50:44|5093.67
17:50:44|5093.67
17:50:45|5093.06
17:50:45|5093.13
17:50:45|5093.13
17:50:46|5093.13
17:50:47|5093.13
17:50:47|5093.13
17:50:48|5093.13
17:50:49|5092.44
17:50:50|5092.44
17:50:50|5092.44
17:50:51|5092.44
17:50:53|5092.44
17:50:53|5092.44
17:50:54|5092.44
17:50:54|5092.44
17:50:55|5092.44
17:50:56|5092.44
17:50:57|5092.44
17:50:58|5092.44
17:50:59|5092.44
17:50:59|5092.44
17:51:00|5092.44
17:51:00|5092.44
17:51:01|5092.44
17:51:02|5092.44
17:51:02|5092.44
17:51:03|5092.44
17:51:04|5092.44
17:51:04|5092.44
17:51:05|5092.44
17:51:06|5092.44
17:51:06|5092.44
17:51:07|5092.44
17:51:07|5092.44
17:51:08|5092.44
17:51:08|5092.44
17:51:09|5092.44
17:51:10|5092.44
17:51:10|5092.44
17:51:11|5092.44
17:51:12|5092.44
17:51:13|5092.44
17:51:13|5092.44
17:51:14|5092.44
17:51:15|5092.44
17:51:15|5092.44
17:51:16|5092.44
17:51:17|5092.44
17:51:18|5092.44
17:51:18|5092.44
17:51:19|5092.44
17:51:20|5092.44
17:51:20|5087.91
17:51:21|5087.91
17:51:21|5087.91
17:51:22|5087.91
17:51:22|5087.91
17:51:23|5087.91
17:51:24|5089.75
17:51:25|5089.75
17:51:25|5089.75
17:51:26|5089.75
17:51:26|5089.75
17:51:27|5089.75
17:51:27|5089.75
17:51:28|5086.99
17:51:29|5086.99
17:51:29|5086.99
17:51:29|5086.99
17:51:31|5086.99
17:51:31|5086.99
17:51:32|5086.99
17:51:33|5086.99
17:51:33|5086.99
17:51:34|5086.99
17:51:34|5086.99
17:51:35|5086.99
17:51:36|5086.99
17:51:37|5086.99
17:51:38|5086.99
17:51:39|5086.99
17:51:40|5086.99
17:51:40|5086.99
17:51:41|5088.74
17:51:41|5088.74
17:51:42|5088.74
17:51:42|5088.74
17:51:43|5088.74
17:51:44|5088.74
17:51:45|5088.74
17:51:45|5088.74
17:51:46|5088.74
17:51:47|5088.74
17:51:48|5088.74
17:51:49|5088.6
17:51:50|5091.48
17:51:50|5091.48
17:51:52|5091.48
17:51:53|5091.48
17:51:53|5091.48
17:51:54|5090.02
17:51:56|5090.67
17:51:56|5090.67
17:51:57|5093.37
17:51:57|5093.37
17:51:58|5093.37
17:51:58|5093.37
17:51:59|5093.37
17:52:00|5093.37
17:52:01|5093.37
17:52:02|5093.37
17:52:03|5093.37
17:52:04|5093.37
17:52:04|5093.37
17:52:05|5093.37
17:52:06|5093.37
17:52:06|5093.37
17:52:07|5093.37
17:52:07|5093.37
17:52:08|5093.37
17:52:09|5093.37
17:52:10|5093.37
17:52:10|5093.37
17:52:11|5093.37
17:52:11|5093.37
17:52:12|5093.37
17:52:13|5093.37
17:52:13|5093.37
17:52:14|5093.37
17:52:14|5093.37
17:52:15|5093.37
17:52:16|5093.37
17:52:16|5093.37
17:52:17|5093.37
17:52:18|5093.5
17:52:18|5093.5
17:52:19|5093.5
17:52:19|5093.5
17:52:20|5093.5
17:52:20|5093.5
17:52:21|5093.5
17:52:21|5093.5
17:52:22|5093.5
17:52:23|5096.96
17:52:23|5096.96
17:52:24|5096.96
17:52:25|5096.96
17:52:26|5096.96
17:52:27|5096.96
17:52:27|5096.96
17:52:28|5096.96
17:52:29|5096.96
17:52:29|5096.96
17:52:30|5096.96
17:52:31|5093.95
17:52:31|5093.95
17:52:32|5093.95
17:52:33|5093.95
17:52:34|5093.95
17:52:35|5093.95
17:52:35|5093.95
17:52:36|5093.95
17:52:37|5093.95
17:52:37|5093.95
17:52:38|5093.95
17:52:39|5093.95
17:52:39|5093.95
17:52:40|5093.95
17:52:40|5093.95
17:52:41|5093.95
17:52:41|5093.95
17:52:42|5093.95
17:52:42|5093.95
17:52:43|5093.95
17:52:44|5093.95
17:52:45|5093.95
17:52:45|5093.95
17:52:46|5093.95
17:52:47|5093.95
17:52:47|5093.95
17:52:48|5093.95
17:52:48|5093.95
17:52:49|5093.95
17:52:50|5093.95
17:52:50|5093.95
17:52:51|5093.95
17:52:52|5093.95
17:52:52|5093.95
17:52:53|5093.95
17:52:54|5093.95
17:52:55|5093.95
17:52:56|5093.95
17:52:57|5093.95
17:52:58|5093.95
17:52:58|5093.95
17:52:59|5093.95
17:53:00|5093.95
17:53:00|5093.95
17:53:01|5093.95
17:53:02|5093.95
17:53:02|5093.95
17:53:03|5093.95
17:53:04|5093.95
17:53:05|5093.95
17:53:06|5093.95
17:53:06|5093.95
17:53:07|5093.95
17:53:08|5093.95
17:53:08|5093.95
17:53:09|5093.95
17:53:10|5093.95
17:53:10|5093.95
17:53:11|5093.95
17:53:11|5093.95
17:53:12|5093.95
17:53:13|5093.95
17:53:14|5093.95
17:53:14|5093.95
17:53:15|5093.95
17:53:15|5093.95
17:53:16|5093.95
17:53:17|5093.95
17:53:17|5093.95
17:53:18|5093.95
17:53:19|5093.95
17:53:19|5093.95
17:53:20|5093.95
17:53:20|5093.95
17:53:21|5093.95
17:53:22|5093.95
17:53:22|5093.95
17:53:23|5093.95
17:53:23|5093.95
17:53:24|5093.95
17:53:24|5093.95
17:53:25|5093.95
17:53:25|5093.95
17:53:26|5093.95
17:53:27|5093.95
17:53:27|5093.95
17:53:28|5093.95
17:53:28|5093.95
17:53:29|5093.95
17:53:29|5093.95
17:53:30|5093.95
17:53:30|5093.95
17:53:30|5093.95
17:53:31|5097.84
17:53:31|5097.84
17:53:32|5097.84
17:53:32|5097.84
17:53:33|5097.84
17:53:34|5097.84
17:53:35|5097.84
17:53:35|5097.84
17:53:36|5097.84
17:53:38|5097.84
17:53:38|5097.84
17:53:39|5097.84
17:53:39|5097.84
17:53:40|5097.84
17:53:41|5097.84
17:53:41|5097.84
17:53:42|5097.84
17:53:43|5097.84
17:53:43|5097.84
17:53:44|5097.84
17:53:45|5097.84
17:53:45|5097.84
17:53:46|5097.84
17:53:47|5097.84
17:53:47|5097.84
17:53:48|5097.84
17:53:48|5097.84
17:53:49|5097.84
17:53:50|5097.84
17:53:51|5097.84
17:53:52|5097.84
17:53:52|5097.84
17:53:53|5097.84
17:53:53|5097.84
17:53:55|5097.84
17:53:56|5097.84
17:53:56|5097.84
17:53:57|5097.84
17:53:58|5097.84
17:53:59|5097.84
17:54:00|5097.84
17:54:00|5097.84
17:54:01|5097.84
17:54:02|5097.84
17:54:03|5097.84
17:54:04|5097.84
17:54:04|5097.84
17:54:05|5097.84
17:54:06|5097.84
17:54:07|5097.84
17:54:07|5097.84
17:54:08|5097.84
17:54:09|5097.84
17:54:10|5097.84
17:54:11|5097.84
17:54:11|5097.84
17:54:11|5097.84
17:54:13|5097.84
17:54:14|5097.84
17:54:14|5097.84
17:54:14|5097.84
17:54:15|5097.84
17:54:16|5097.84
17:54:17|5097.84
17:54:17|5097.84
17:54:18|5097.84
17:54:18|5097.84
17:54:20|5097.84
17:54:20|5097.84
17:54:21|5097.84
17:54:22|5097.84
17:54:22|5097.84
17:54:23|5097.84
17:54:23|5097.84
17:54:24|5097.84
17:54:25|5097.84
17:54:26|5087.78
17:54:27|5087.78
17:54:27|5087.78
17:54:28|5087.78
17:54:28|5087.78
17:54:29|5087.78
17:54:30|5087.78
17:54:30|5087.78
17:54:31|5087.78
17:54:32|5087.78
17:54:33|5087.78
17:54:35|5087.78
17:54:35|5087.78
17:54:36|5087.78
17:54:37|5087.78
17:54:38|5087.78
17:54:39|5087.78
17:54:40|5087.78
17:54:41|5087.78
17:54:41|5087.78
17:54:42|5090.39
17:54:42|5090.39
17:54:43|5090.39
17:54:44|5090.39
17:54:44|5090.39
17:54:45|5090.39
17:54:45|5090.39
17:54:45|5090.39
17:54:46|5090.39
17:54:46|5090.39
17:54:47|5090.39
17:54:47|5090.39
17:54:48|5090.39
17:54:48|5090.39
17:54:49|5090.39
17:54:49|5090.39
17:54:50|5090.39
17:54:51|5090.39
17:54:51|5090.39
17:54:53|5090.39
17:54:53|5090.39
17:54:54|5090.39
17:54:54|5090.39
17:54:55|5090.39
17:54:56|5090.39
17:54:57|5090.39
17:54:57|5090.39
17:54:58|5090.39
17:54:59|5090.39
17:55:00|5090.39
17:55:00|5090.39
17:55:01|5090.39
17:55:02|5090.39
17:55:03|5090.39
17:55:03|5090.39
17:55:05|5090.39
17:55:05|5089.54
17:55:06|5089.54
17:55:06|5089.54
17:55:07|5089.54
17:55:07|5089.54
17:55:08|5089.54
17:55:09|5089.54
17:55:09|5089.54
17:55:10|5089.54
17:55:11|5088.89
17:55:11|5088.89
17:55:12|5088.89
17:55:13|5088.89
17:55:13|5088.89
17:55:14|5088.89
17:55:15|5088.89
17:55:15|5088.89
17:55:16|5088.89
17:55:17|5088.89
17:55:18|5088.89
17:55:18|5088.89
17:55:19|5088.89
17:55:19|5088.89
17:55:20|5088.89
17:55:20|5088.89
17:55:20|5088.89
17:55:21|5088.89
17:55:22|5088.89
17:55:22|5088.89
17:55:22|5088.89
17:55:23|5088.89
17:55:24|5088.89
17:55:24|5088.89
17:55:25|5088.89
17:55:26|5088.89
17:55:27|5088.89
17:55:27|5088.89
17:55:28|5088.89
17:55:28|5088.89
17:55:29|5088.89
17:55:29|5088.89
17:55:30|5088.89
17:55:30|5088.89
17:55:31|5088.89
17:55:32|5088.89
17:55:32|5088.89
17:55:33|5088.89
17:55:33|5088.89
17:55:34|5088.89
17:55:34|5088.89
17:55:35|5088.89
17:55:35|5088.89
17:55:36|5088.89
17:55:36|5088.89
17:55:37|5088.89
17:55:37|5088.89
17:55:38|5088.89
17:55:38|5088.89
17:55:39|5088.89
17:55:39|5088.89
17:55:40|5088.89
17:55:41|5088.89
17:55:41|5088.89
17:55:41|5088.89
17:55:42|5088.89
17:55:43|5088.89
17:55:43|5088.89
17:55:44|5088.89
17:55:44|5088.89
17:55:45|5088.89
17:55:45|5088.89
17:55:46|5088.89
17:55:46|5088.89
17:55:47|5088.89
17:55:47|5088.89
17:55:48|5088.89
17:55:48|5088.89
17:55:49|5088.89
17:55:50|5088.89
17:55:51|5088.89
17:55:51|5088.89
17:55:51|5088.89
17:55:52|5088.89
17:55:53|5088.89
17:55:54|5088.89
17:55:54|5088.89
17:55:55|5088.89
17:55:56|5088.89
17:55:56|5088.89
17:55:57|5088.89
17:55:57|5088.89
17:55:58|5088.89
17:55:59|5088.89
17:55:59|5088.89
17:56:00|5088.89
17:56:01|5088.89
17:56:02|5088.89
17:56:03|5088.89
17:56:04|5088.89
17:56:04|5088.89
17:56:05|5088.89
17:56:06|5088.89
17:56:06|5088.89
17:56:07|5088.89
17:56:09|5088.89
17:56:09|5088.89
17:56:10|5088.89
17:56:11|5088.89
17:56:12|5088.89
17:56:13|5088.89
17:56:14|5088.89
17:56:15|5088.89
17:56:16|5088.89
17:56:17|5088.89
17:56:17|5088.89
17:56:18|5088.89
17:56:19|5088.89
17:56:20|5088.89
17:56:20|5088.89
17:56:20|5088.89
17:56:21|5088.89
17:56:21|5088.89
17:56:22|5088.89
17:56:23|5088.78
17:56:23|5088.89
17:56:24|5088.89
17:56:25|5088.89
17:56:25|5088.89
17:56:26|5088.89
17:56:26|5088.89
17:56:27|5088.89
17:56:27|5088.89
17:56:28|5088.89
17:56:29|5088.89
17:56:29|5088.89
17:56:30|5088.89
17:56:30|5088.89
17:56:31|5088.89
17:56:31|5088.89
17:56:32|5088.89
17:56:32|5088.89
17:56:33|5088.89
17:56:33|5088.89
17:56:34|5088.89
17:56:35|5088.89
17:56:35|5088.89
17:56:36|5088.89
17:56:37|5088.89
17:56:37|5088.89
17:56:37|5088.89
17:56:38|5088.89
17:56:38|5088.89
17:56:39|5088.89
17:56:39|5088.89
17:56:40|5088.89
17:56:41|5088.89
17:56:41|5088.89
17:56:42|5088.89
17:56:42|5088.89
17:56:42|5088.89
17:56:43|5088.89
17:56:44|5088.89
17:56:44|5088.89
17:56:44|5088.89
17:56:45|5088.89
17:56:46|5088.89
17:56:46|5088.89
17:56:47|5088.89
17:56:48|5088.89
17:56:48|5088.89
17:56:48|5088.89
17:56:49|5088.89
17:56:49|5088.89
17:56:50|5088.89
17:56:51|5088.89
17:56:53|5088.89
17:56:54|5088.89
17:56:55|5088.89
17:56:56|5088.89
17:56:57|5088.89
17:56:57|5088.89
17:56:58|5088.89
17:56:59|5088.89
17:56:59|5088.89
17:57:00|5088.89
17:57:01|5088.89
17:57:02|5088.89
17:57:02|5088.89
17:57:03|5088.89
17:57:04|5088.89
17:57:05|5088.89
17:57:05|5088.89
17:57:06|5088.89
17:57:07|5088.89
17:57:07|5088.89
17:57:08|5088.89
17:57:09|5088.89
17:57:10|5088.89
17:57:10|5088.89
17:57:10|5088.89
17:57:11|5088.89
17:57:12|5088.89
17:57:13|5088.89
17:57:14|5088.11
17:57:16|5088.11
17:57:17|5088.11
17:57:17|5088.11
17:57:18|5088.11
17:57:19|5088.11
17:57:19|5088.11
17:57:20|5088.11
17:57:21|5088.11
17:57:21|5088.11
17:57:22|5088.11
17:57:23|5088.11
17:57:23|5088.11
17:57:24|5088.11
17:57:24|5088.11
17:57:25|5088.11
17:57:26|5088.11
17:57:26|5088.11
17:57:27|5088.11
17:57:28|5088.
17:57:28|5088.
17:57:29|5088.
17:57:29|5088.
17:57:30|5088.
17:57:30|5088.
17:57:31|5088.
17:57:31|5088.
17:57:32|5088.
17:57:33|5088.
17:57:33|5088.
17:57:33|5088.
17:57:34|5088.
17:57:34|5088.
17:57:35|5088.
17:57:35|5088.
17:57:36|5088.
17:57:36|5088.
17:57:36|5088.
17:57:37|5088.
17:57:38|5088.
17:57:39|5088.
17:57:39|5088.
17:57:40|5088.
17:57:40|5088.
17:57:41|5088.
17:57:41|5088.
17:57:42|5088.
17:57:42|5088.
17:57:43|5088.
17:57:44|5088.
17:57:44|5088.
17:57:45|5088.
17:57:46|5088.
17:57:46|5088.
17:57:47|5088.
17:57:48|5088.
17:57:49|5088.
17:57:49|5088.
17:57:50|5088.
17:57:51|5088.
17:57:52|5088.
17:57:53|5088.
17:57:54|5088.
17:57:55|5088.
17:57:57|5084.37
17:57:57|5084.37
17:57:58|5084.37
17:57:58|5084.37
17:57:59|5084.37
17:58:00|5084.37
17:58:01|5084.37
17:58:01|5081.3
17:58:02|5081.3
17:58:03|5081.3
17:58:04|5081.3
17:58:04|5084.37
17:58:05|5084.37
17:58:06|5084.37
17:58:07|5085.2
17:58:07|5085.2
17:58:08|5085.2
17:58:09|5085.2
17:58:09|5085.2
17:58:10|5085.2
17:58:11|5085.2
17:58:11|5085.2
17:58:12|5085.2
17:58:12|5087.5
17:58:14|5088.77
17:58:14|5088.77
17:58:15|5088.77
17:58:15|5087.51
17:58:16|5087.51
17:58:16|5087.51
17:58:17|5087.51
17:58:18|5087.51
17:58:18|5087.51
17:58:20|5087.51
17:58:20|5087.51
17:58:21|5087.51
17:58:22|5087.51
17:58:22|5088.14
17:58:23|5088.14
17:58:24|5088.14
17:58:24|5088.14
17:58:25|5088.14
17:58:26|5088.14
17:58:26|5088.14
17:58:27|5088.14
17:58:27|5088.14
17:58:28|5088.14
17:58:28|5088.14
17:58:29|5088.14
17:58:30|5088.14
17:58:30|5088.14
17:58:31|5088.14
17:58:32|5088.14
17:58:32|5088.14
17:58:33|5088.14
17:58:33|5088.14
17:58:34|5088.14
17:58:35|5088.14
17:58:35|5088.14
17:58:36|5088.14
17:58:37|5088.14
17:58:37|5088.14
17:58:38|5088.14
17:58:39|5088.14
17:58:39|5088.14
17:58:40|5088.14
17:58:41|5088.14
17:58:41|5088.14
17:58:42|5088.14
17:58:42|5088.14
17:58:43|5088.14
17:58:43|5088.14
17:58:44|5088.14
17:58:44|5088.14
17:58:44|5088.14
17:58:45|5088.14
17:58:46|5088.14
17:58:46|5088.14
17:58:47|5088.14
17:58:48|5088.14
17:58:48|5088.14
17:58:49|5088.14
17:58:50|5088.14
17:58:50|5088.14
17:58:51|5088.14
17:58:51|5088.14
17:58:52|5088.14
17:58:53|5088.14
17:58:53|5088.14
17:58:55|5088.14
17:58:55|5088.14
17:58:56|5088.14
17:58:57|5088.14
17:58:57|5088.14
17:58:59|5088.14
17:59:00|5088.14
17:59:00|5088.14
17:59:01|5088.14
17:59:02|5088.14
17:59:03|5088.14
17:59:04|5088.14
17:59:04|5088.14
17:59:06|5088.14
17:59:06|5088.14
17:59:07|5088.14
17:59:08|5088.14
17:59:09|5088.14
17:59:10|5088.14
17:59:10|5088.14
17:59:10|5088.14
17:59:11|5088.14
17:59:12|5088.14
17:59:12|5088.14
17:59:13|5088.14
17:59:13|5086.9
17:59:15|5086.9
17:59:15|5086.9
17:59:16|5086.9
17:59:16|5086.9
17:59:17|5086.9
17:59:18|5086.9
17:59:19|5086.9
17:59:19|5086.9
17:59:20|5086.9
17:59:21|5086.97
17:59:21|5086.97
17:59:22|5086.97
17:59:22|5086.97
17:59:23|5087.57
17:59:23|5087.57
17:59:24|5087.57
17:59:24|5087.57
17:59:25|5087.57
17:59:26|5087.57
17:59:27|5087.57
17:59:28|5087.57
17:59:28|5087.57
17:59:29|5087.57
17:59:29|5087.57
17:59:30|5087.57
17:59:31|5087.57
17:59:31|5087.57
17:59:32|5087.57
17:59:32|5087.57
17:59:33|5087.57
17:59:33|5087.57
17:59:34|5087.57
17:59:35|5087.57
17:59:35|5087.57
17:59:35|5087.57
17:59:36|5087.57
17:59:37|5087.57
17:59:37|5087.57
17:59:38|5087.57
17:59:38|5087.57
17:59:39|5087.57
17:59:39|5087.57
17:59:40|5087.57
17:59:41|5087.57
17:59:41|5087.57
17:59:42|5087.57
17:59:42|5087.57
17:59:43|5087.57
17:59:44|5087.57
17:59:44|5087.57
17:59:45|5087.57
17:59:46|5087.57
17:59:46|5087.57
17:59:47|5087.57
17:59:47|5087.57
17:59:48|5087.57
17:59:48|5087.57
17:59:49|5085.88
17:59:50|5085.88
17:59:51|5085.88
17:59:51|5086.06
17:59:52|5086.22
17:59:52|5086.22
17:59:52|5086.22
17:59:54|5086.22
17:59:54|5086.22
17:59:55|5086.22
17:59:55|5086.22
17:59:56|5086.22
17:59:57|5086.22
17:59:58|5086.22
17:59:59|5086.22
18:00:00|5086.22
18:00:00|5086.22
18:00:00|5086.22
18:00:01|5086.22
18:00:02|5086.22
18:00:03|5086.22
18:00:03|5086.22
18:00:04|5086.22
18:00:04|5086.22
18:00:05|5086.22
18:00:05|5086.22
18:00:06|5086.22
18:00:07|5086.22
18:00:07|5086.22
18:00:08|5086.22
18:00:08|5086.22
18:00:09|5086.22
18:00:09|5086.22
18:00:10|5086.22
18:00:11|5086.22
18:00:11|5087.97
18:00:12|5087.97
18:00:12|5087.97
18:00:12|5087.97
18:00:13|5087.97
18:00:13|5087.97
18:00:15|5087.31
18:00:15|5087.31
18:00:15|5087.31
18:00:17|5087.31
18:00:18|5087.31
18:00:18|5087.31
18:00:19|5087.31
18:00:20|5094.31
18:00:22|5097.14
18:00:22|5097.14
18:00:23|5097.14
18:00:23|5097.14
18:00:24|5097.14
18:00:25|5097.14
18:00:25|5097.14
18:00:26|5097.14
18:00:26|5097.14
18:00:27|5097.14
18:00:28|5097.14
18:00:29|5097.14
18:00:29|5097.14
18:00:30|5097.14
18:00:31|5097.14
18:00:31|5094.35
18:00:32|5094.35
18:00:32|5094.35
18:00:33|5094.35
18:00:33|5094.35
18:00:34|5094.35
18:00:34|5094.35
18:00:35|5094.35
18:00:35|5094.35
18:00:35|5094.35
18:00:36|5094.35
18:00:37|5094.35
18:00:38|5094.35
18:00:38|5094.35
18:00:39|5094.35
18:00:39|5094.35
18:00:40|5094.35
18:00:41|5094.35
18:00:42|5094.35
18:00:42|5094.35
18:00:43|5094.35
18:00:43|5094.35
18:00:44|5094.35
18:00:44|5094.35
18:00:45|5094.35
18:00:45|5090.41
18:00:46|5090.41
18:00:46|5090.41
18:00:46|5090.41
18:00:47|5090.41
18:00:48|5090.41
18:00:48|5090.41
18:00:49|5090.41
18:00:49|5090.41
18:00:49|5090.41
18:00:50|5090.41
18:00:50|5090.41
18:00:51|5090.41
18:00:51|5090.41
18:00:52|5090.41
18:00:52|5090.41
18:00:52|5090.41
18:00:53|5090.41
18:00:53|5090.41
18:00:54|5090.41
18:00:55|5090.41
18:00:55|5090.41
18:00:56|5090.41
18:00:57|5090.41
18:00:58|5090.41
18:00:58|5090.41
18:00:59|5090.41
18:00:59|5090.41
18:01:00|5090.41
18:01:01|5090.41
18:01:02|5090.41
18:01:02|5090.41
18:01:03|5090.41
18:01:04|5090.41
18:01:04|5090.41
18:01:05|5090.41
18:01:06|5090.41
18:01:06|5087.64
18:01:07|5087.64
18:01:07|5087.64
18:01:08|5087.64
18:01:09|5087.64
18:01:09|5087.64
18:01:10|5087.64
18:01:10|5087.64
18:01:11|5087.64
18:01:11|5087.64
18:01:12|5087.64
18:01:12|5087.64
18:01:13|5087.64
18:01:14|5087.64
18:01:14|5087.64
18:01:15|5087.64
18:01:16|5087.64
18:01:16|5087.64
18:01:17|5087.64
18:01:18|5087.64
18:01:18|5087.64
18:01:20|5087.64
18:01:20|5087.64
18:01:21|5087.64
18:01:22|5087.64
18:01:22|5087.64
18:01:22|5087.64
18:01:23|5087.64
18:01:24|5087.64
18:01:25|5087.64
18:01:25|5087.64
18:01:26|5087.64
18:01:27|5087.64
18:01:28|5087.64
18:01:29|5087.64
18:01:29|5087.64
18:01:30|5087.64
18:01:30|5087.64
18:01:30|5087.64
18:01:31|5087.64
18:01:32|5087.64
18:01:33|5087.64
18:01:33|5087.64
18:01:34|5087.64
18:01:35|5087.64
18:01:36|5087.64
18:01:36|5087.64
18:01:37|5087.64
18:01:37|5087.64
18:01:38|5087.64
18:01:39|5087.64
18:01:39|5087.64
18:01:40|5087.64
18:01:40|5087.64
18:01:41|5087.64
18:01:41|5087.64
18:01:42|5087.64
18:01:43|5087.64
18:01:44|5087.64
18:01:44|5087.64
18:01:45|5087.64
18:01:45|5087.64
18:01:46|5087.64
18:01:47|5087.64
18:01:48|5086.67
18:01:48|5086.67
18:01:49|5086.67
18:01:50|5086.67
18:01:50|5088.1
18:01:51|5090.22
18:01:52|5090.22
18:01:52|5090.22
18:01:52|5090.22
18:01:53|5090.22
18:01:53|5090.22
18:01:54|5090.22
18:01:54|5090.22
18:01:56|5090.22
18:01:56|5090.22
18:01:57|5090.22
18:01:57|5090.22
18:01:58|5090.22
18:01:59|5090.22
18:02:00|5090.22
18:02:01|5090.22
18:02:01|5090.22
18:02:02|5090.22
18:02:03|5090.22
18:02:04|5090.22
18:02:05|5090.22
18:02:05|5090.22
18:02:06|5090.22
18:02:07|5090.22
18:02:08|5090.22
18:02:09|5090.22
18:02:10|5090.22
18:02:11|5090.22
18:02:11|5100.07
18:02:11|5100.07
18:02:12|5100.07
18:02:13|5100.07
18:02:13|5100.07
18:02:14|5100.07
18:02:15|5099.77
18:02:15|5099.77
18:02:16|5099.77
18:02:16|5099.77
18:02:18|5099.77
18:02:18|5099.77
18:02:19|5099.77
18:02:21|5099.77
18:02:21|5099.77
18:02:22|5099.77
18:02:23|5099.77
18:02:23|5099.77
18:02:24|5099.77
18:02:24|5097.36
18:02:25|5097.36
18:02:26|5097.36
18:02:26|5097.36
18:02:27|5097.36
18:02:27|5097.36
18:02:28|5097.36
18:02:28|5097.36
18:02:29|5097.36
18:02:29|5097.36
18:02:30|5097.36
18:02:31|5097.36
18:02:32|5097.36
18:02:33|5097.36
18:02:33|5097.36
18:02:34|5097.36
18:02:34|5097.36
18:02:35|5097.36
18:02:36|5097.36
18:02:36|5097.36
18:02:37|5097.36
18:02:38|5097.36
18:02:39|5097.36
18:02:39|5097.36
18:02:40|5097.36
18:02:41|5097.36
18:02:42|5097.36
18:02:42|5097.36
18:02:43|5097.36
18:02:44|5097.36
18:02:45|5097.36
18:02:46|5092.55
18:02:46|5092.55
18:02:47|5092.55
18:02:47|5092.55
18:02:48|5092.55
18:02:49|5092.55
18:02:49|5092.55
18:02:50|5092.55
18:02:51|5092.55
18:02:52|5092.55
18:02:53|5092.55
18:02:54|5092.55
18:02:55|5092.55
18:02:56|5092.55
18:02:57|5092.55
18:02:58|5092.55
18:02:58|5092.55
18:02:59|5092.55
18:03:00|5092.55
18:03:01|5092.55
18:03:02|5092.55
18:03:03|5092.55
18:03:04|5092.55
18:03:05|5092.55
18:03:05|5092.55
18:03:05|5092.55
18:03:07|5092.55
18:03:08|5092.55
18:03:08|5092.55
18:03:08|5092.55
18:03:09|5092.55
18:03:10|5092.55
18:03:11|5090.09
18:03:11|5090.09
18:03:12|5090.09
18:03:13|5090.09
18:03:14|5090.09
18:03:15|5090.09
18:03:15|5090.09
18:03:16|5090.09
18:03:17|5090.09
18:03:17|5090.09
18:03:18|5090.09
18:03:19|5090.09
18:03:20|5090.09
18:03:20|5090.09
18:03:22|5090.09
18:03:22|5090.09
18:03:22|5090.09
18:03:23|5090.09
18:03:24|5090.09
18:03:24|5090.09
18:03:25|5090.09
18:03:25|5090.09
18:03:26|5090.09
18:03:26|5090.09
18:03:27|5090.09
18:03:28|5090.09
18:03:28|5090.09
18:03:29|5090.09
18:03:29|5090.09
18:03:29|5090.09
18:03:30|5090.09
18:03:31|5090.09
18:03:31|5090.09
18:03:32|5090.09
18:03:32|5090.09
18:03:33|5090.09
18:03:33|5090.09
18:03:34|5090.09
18:03:34|5089.49
18:03:34|5089.49
18:03:35|5089.49
18:03:35|5089.49
18:03:36|5089.49
18:03:36|5089.49
18:03:37|5089.49
18:03:37|5089.49
18:03:37|5089.49
18:03:38|5089.49
18:03:38|5089.49
18:03:39|5089.49
18:03:39|5089.49
18:03:40|5094.53
18:03:40|5094.53
18:03:41|5094.53
18:03:43|5096.3
18:03:43|5096.3
18:03:44|5096.3
18:03:45|5096.3
18:03:46|5096.3
18:03:46|5097.33
18:03:47|5098.47
18:03:48|5099.67
18:03:49|5099.67
18:03:50|5099.67
18:03:51|5099.87
18:03:51|5099.87
18:03:52|5099.87
18:03:53|5099.87
18:03:53|5099.87
18:03:54|5099.87
18:03:54|5099.87
18:03:55|5099.87
18:03:56|5099.87
18:03:57|5098.4
18:03:57|5098.4
18:03:59|5098.4
18:03:59|5098.4
18:04:00|5098.4
18:04:00|5098.4
18:04:00|5098.4
18:04:01|5098.4
18:04:02|5098.4
18:04:03|5098.4
18:04:04|5098.4
18:04:04|5099.4
18:04:05|5101.08
18:04:06|5101.08
18:04:06|5101.08
18:04:07|5101.08
18:04:08|5101.08
18:04:08|5101.08
18:04:09|5101.08
18:04:10|5101.08
18:04:11|5101.08
18:04:12|5101.11
18:04:13|5101.11
18:04:13|5102.39
18:04:14|5102.39
18:04:15|5102.39
18:04:15|5102.43
18:04:15|5102.43
18:04:16|5102.61
18:04:17|5102.62
18:04:17|5102.62
18:04:18|5101.17
18:04:19|5101.17
18:04:20|5101.17
18:04:21|5101.17
18:04:21|5101.17
18:04:21|5101.17
18:04:22|5101.17
18:04:23|5101.17
18:04:23|5101.17
18:04:24|5101.17
18:04:24|5101.17
18:04:25|5102.36
18:04:26|5102.36
18:04:26|5102.36
18:04:27|5102.36
18:04:27|5102.36
18:04:28|5104.49
18:04:29|5104.49
18:04:30|5104.49
18:04:31|5104.49
18:04:31|5107.48
18:04:32|5107.56
18:04:33|5107.56
18:04:33|5107.56
18:04:34|5107.56
18:04:35|5107.56
18:04:35|5106.79
18:04:36|5107.19
18:04:37|5107.19
18:04:38|5107.19
18:04:39|5107.19
18:04:40|5103.88
18:04:41|5103.91
18:04:43|5103.91
18:04:43|5103.5
18:04:44|5103.5
18:04:45|5103.5
18:04:45|5103.5
18:04:45|5103.5
18:04:46|5103.5
18:04:47|5103.5
18:04:47|5103.5
18:04:48|5103.5
18:04:49|5103.5
18:04:50|5103.5
18:04:50|5103.5
18:04:50|5103.5
18:04:51|5103.5
18:04:52|5103.5
18:04:52|5103.36
18:04:53|5103.36
18:04:54|5103.36
18:04:55|5103.36
18:04:56|5103.36
18:04:57|5103.36
18:04:58|5103.36
18:04:58|5103.36
18:04:59|5102.91
18:04:59|5102.91
18:05:00|5104.16
18:05:01|5104.16
18:05:02|5104.16
18:05:02|5101.91
18:05:03|5101.91
18:05:04|5101.91
18:05:05|5101.91
18:05:05|5101.39
18:05:06|5101.39
18:05:06|5101.39
18:05:07|5101.39
18:05:08|5101.39
18:05:08|5101.39
18:05:09|5100.97
18:05:09|5100.97
18:05:10|5100.97
18:05:10|5100.97
18:05:11|5100.97
18:05:11|5100.97
18:05:12|5100.97
18:05:12|5100.97
18:05:13|5100.97
18:05:13|5100.97
18:05:14|5100.97
18:05:14|5100.97
18:05:14|5100.97
18:05:15|5100.97
18:05:16|5100.97
18:05:17|5100.97
18:05:17|5101.07
18:05:18|5101.73
18:05:18|5101.73
18:05:19|5101.73
18:05:19|5101.73
18:05:20|5101.73
18:05:21|5101.73
18:05:22|5101.73
18:05:22|5101.73
18:05:23|5101.73
18:05:24|5101.73
18:05:24|5101.73
18:05:25|5101.73
18:05:26|5101.73
18:05:27|5101.73
18:05:27|5101.73
18:05:28|5101.73
18:05:28|5101.73
18:05:29|5101.73
18:05:30|5101.73
18:05:31|5101.73
18:05:31|5101.73
18:05:31|5101.73
18:05:32|5101.73
18:05:32|5101.73
18:05:33|5101.73
18:05:34|5101.73
18:05:34|5101.73
18:05:35|5101.73
18:05:36|5101.73
18:05:37|5101.73
18:05:38|5101.73
18:05:38|5101.73
18:05:39|5101.73
18:05:39|5101.73
18:05:40|5101.73
18:05:41|5101.73
18:05:42|5101.73
18:05:43|5101.73
18:05:44|5101.73
18:05:45|5103.9
18:05:45|5103.9
18:05:46|5103.9
18:05:46|5103.9
18:05:47|5103.9
18:05:48|5103.9
18:05:49|5103.9
18:05:49|5103.9
18:05:51|5103.9
18:05:51|5103.9
18:05:52|5103.9
18:05:53|5103.9
18:05:54|5103.9
18:05:55|5103.9
18:05:55|5103.9
18:05:56|5103.9
18:05:56|5103.9
18:05:57|5103.9
18:05:58|5103.9
18:05:58|5103.9
18:05:59|5103.9
18:06:00|5101.91
18:06:00|5101.91
18:06:01|5101.91
18:06:01|5101.91
18:06:02|5101.91
18:06:03|5101.91
18:06:03|5101.91
18:06:04|5101.91
18:06:05|5101.91
18:06:06|5101.91
18:06:06|5101.91
18:06:07|5101.91
18:06:07|5101.91
18:06:08|5101.91
18:06:09|5101.91
18:06:09|5101.91
18:06:11|5101.91
18:06:11|5101.91
18:06:12|5101.91
18:06:12|5101.91
18:06:13|5101.91
18:06:14|5101.91
18:06:14|5101.91
18:06:14|5101.91
18:06:15|5101.91
18:06:16|5101.91
18:06:16|5101.91
18:06:17|5101.91
18:06:18|5101.91
18:06:19|5101.91
18:06:19|5101.91
18:06:20|5101.91
18:06:20|5101.91
18:06:21|5101.91
18:06:22|5101.91
18:06:24|5101.91
18:06:24|5101.91
18:06:25|5101.91
18:06:26|5101.91
18:06:27|5101.91
18:06:28|5101.91
18:06:28|5101.91
18:06:29|5101.91
18:06:30|5094.73
18:06:30|5094.73
18:06:30|5094.73
18:06:31|5094.73
18:06:32|5094.73
18:06:33|5094.73
18:06:33|5094.73
18:06:34|5094.73
18:06:34|5094.73
18:06:35|5094.73
18:06:36|5094.73
18:06:36|5093.78
18:06:37|5093.78
18:06:37|5093.78
18:06:38|5093.78
18:06:39|5093.78
18:06:39|5093.78
18:06:40|5093.78
18:06:40|5093.78
18:06:41|5093.78
18:06:41|5093.78
18:06:42|5093.78
18:06:43|5093.78
18:06:44|5093.78
18:06:44|5093.78
18:06:44|5093.78
18:06:45|5093.78
18:06:46|5093.78
18:06:46|5093.78
18:06:47|5093.78
18:06:47|5093.78
18:06:48|5093.78
18:06:49|5093.78
18:06:49|5093.78
18:06:51|5093.78
18:06:51|5093.78
18:06:52|5093.78
18:06:53|5093.78
18:06:53|5093.78
18:06:54|5093.78
18:06:55|5093.78
18:06:56|5098.53
18:06:56|5098.53
18:06:57|5098.53
18:06:58|5098.53
18:06:59|5098.53
18:07:00|5098.53
18:07:01|5098.53
18:07:01|5098.53
18:07:02|5098.53
18:07:04|5098.53
18:07:04|5098.53
18:07:05|5098.53
18:07:06|5098.53
18:07:07|5098.53
18:07:08|5098.53
18:07:08|5098.53
18:07:09|5098.53
18:07:10|5098.53
18:07:11|5103.54
18:07:11|5103.54
18:07:12|5103.54
18:07:13|5103.54
18:07:13|5103.54
18:07:14|5103.54
18:07:15|5103.54
18:07:15|5103.54
18:07:16|5103.54
18:07:17|5103.54
18:07:18|5103.54
18:07:18|5103.54
18:07:19|5103.54
18:07:19|5098.16
18:07:20|5098.16
18:07:21|5098.16
18:07:22|5098.16
18:07:23|5098.16
18:07:23|5098.16
18:07:25|5098.16
18:07:26|5098.16
18:07:26|5098.16
18:07:27|5098.16
18:07:28|5101.25
18:07:29|5101.24
18:07:29|5101.24
18:07:30|5101.24
18:07:31|5101.24
18:07:31|5101.24
18:07:32|5101.24
18:07:33|5101.24
18:07:33|5101.24
18:07:34|5101.24
18:07:34|5101.24
18:07:35|5101.24
18:07:36|5101.24
18:07:36|5101.24
18:07:37|5101.24
18:07:38|5101.24
18:07:38|5101.24
18:07:39|5101.24
18:07:40|5101.24
18:07:41|5101.24
18:07:41|5101.24
18:07:42|5101.24
18:07:42|5101.24
18:07:42|5101.24
18:07:43|5101.24
18:07:43|5101.24
18:07:44|5101.24
18:07:45|5101.24
18:07:45|5101.24
18:07:45|5101.24
18:07:46|5101.24
18:07:47|5101.24
18:07:48|5101.24
18:07:48|5101.24
18:07:49|5101.24
18:07:49|5101.24
18:07:50|5101.24
18:07:51|5101.24
18:07:52|5101.24
18:07:52|5101.24
18:07:54|5105.43
18:07:54|5105.43
18:07:55|5105.43
18:07:56|5105.43
18:07:57|5105.43
18:07:58|5105.43
18:07:59|5105.43
18:08:00|5105.43
18:08:00|5105.43
18:08:01|5105.43
18:08:02|5105.43
18:08:02|5105.43
18:08:03|5105.43
18:08:04|5105.43
18:08:05|5105.43
18:08:06|5105.43
18:08:06|5105.43
18:08:07|5105.43
18:08:07|5105.43
18:08:08|5105.43
18:08:08|5105.43
18:08:09|5105.43
18:08:10|5105.43
18:08:11|5105.43
18:08:11|5105.43
18:08:12|5105.43
18:08:12|5105.43
18:08:12|5105.43
18:08:13|5100.34
18:08:14|5100.34
18:08:15|5100.34
18:08:16|5100.34
18:08:16|5100.34
18:08:17|5100.34
18:08:18|5100.34
18:08:18|5102.91
18:08:19|5102.91
18:08:19|5102.91
18:08:20|5102.91
18:08:20|5102.91
18:08:21|5102.91
18:08:21|5102.91
18:08:22|5102.91
18:08:23|5102.91
18:08:23|5102.91
18:08:23|5102.91
18:08:25|5102.91
18:08:26|5102.91
18:08:26|5102.91
18:08:27|5102.91
18:08:27|5102.91
18:08:28|5102.91
18:08:29|5102.91
18:08:29|5102.72
18:08:30|5102.72
18:08:31|5102.72
18:08:31|5102.72
18:08:32|5102.72
18:08:33|5102.72
18:08:33|5102.72
18:08:34|5102.72
18:08:35|5102.72
18:08:36|5102.72
18:08:37|5102.72
18:08:37|5102.72
18:08:38|5102.72
18:08:39|5102.72
18:08:40|5102.72
18:08:40|5102.72
18:08:41|5102.72
18:08:42|5102.72
18:08:43|5102.72
18:08:43|5097.93
18:08:44|5097.93
18:08:44|5097.93
18:08:44|5097.93
18:08:45|5097.93
18:08:45|5097.93
18:08:46|5097.93
18:08:47|5097.93
18:08:48|5097.93
18:08:49|5097.93
18:08:50|5097.93
18:08:51|5097.93
18:08:52|5099.61
18:08:53|5099.61
18:08:54|5100.53
18:08:54|5100.53
18:08:55|5100.53
18:08:56|5100.53
18:08:58|5098.95
18:08:58|5098.95
18:08:59|5098.95
18:09:00|5098.95
18:09:01|5098.95
18:09:01|5098.94
18:09:02|5099.61
18:09:03|5099.61
18:09:03|5099.61
18:09:04|5099.61
18:09:05|5099.61
18:09:06|5099.61
18:09:06|5099.61
18:09:07|5099.61
18:09:08|5099.61
18:09:08|5099.61
18:09:09|5099.61
18:09:10|5099.61
18:09:10|5099.61
18:09:11|5099.61
18:09:11|5099.61
18:09:12|5099.61
18:09:12|5099.61
18:09:13|5099.61
18:09:14|5099.61
18:09:14|5099.61
18:09:15|5099.61
18:09:15|5099.61
18:09:16|5099.61
18:09:16|5099.61
18:09:17|5099.61
18:09:18|5099.61
18:09:18|5099.61
18:09:19|5099.61
18:09:20|5099.61
18:09:21|5099.61
18:09:22|5099.61
18:09:22|5099.61
18:09:23|5099.61
18:09:24|5099.5
18:09:25|5099.5
18:09:26|5099.5
18:09:26|5099.5
18:09:27|5099.5
18:09:27|5099.5
18:09:28|5099.5
18:09:29|5099.5
18:09:29|5099.5
18:09:31|5099.5
18:09:32|5099.5
18:09:32|5099.5
18:09:32|5099.5
18:09:33|5099.5
18:09:34|5099.5
18:09:35|5099.5
18:09:35|5099.5
18:09:36|5099.5
18:09:36|5099.5
18:09:37|5099.5
18:09:37|5099.5
18:09:38|5099.5
18:09:39|5099.5
18:09:40|5099.5
18:09:41|5099.5
18:09:41|5099.5
18:09:42|5099.5
18:09:42|5099.5
18:09:43|5099.5
18:09:43|5099.5
18:09:43|5099.5
18:09:44|5099.5
18:09:44|5099.5
18:09:45|5100.59
18:09:45|5100.59
18:09:46|5100.59
18:09:46|5100.59
18:09:47|5100.59
18:09:47|5100.59
18:09:48|5100.59
18:09:49|5100.59
18:09:49|5100.59
18:09:50|5100.59
18:09:51|5100.59
18:09:51|5100.59
18:09:51|5100.59
18:09:52|5100.87
18:09:53|5100.78
18:09:54|5100.78
18:09:55|5100.78
18:09:56|5100.98
18:09:57|5100.98
18:09:58|5100.98
18:09:58|5100.98
18:09:59|5100.98
18:10:00|5100.98
18:10:01|5100.98
18:10:01|5100.98
18:10:02|5100.98
18:10:03|5100.98
18:10:04|5100.98
18:10:05|5100.98
18:10:06|5100.98
18:10:06|5100.98
18:10:07|5100.98
18:10:08|5100.98
18:10:08|5100.98
18:10:09|5100.98
18:10:10|5100.98
18:10:10|5100.98
18:10:11|5100.98
18:10:11|5100.98
18:10:12|5100.98
18:10:13|5100.98
18:10:13|5100.98
18:10:14|5100.98
18:10:14|5100.98
18:10:15|5100.98
18:10:15|5100.98
18:10:16|5100.98
18:10:16|5100.98
18:10:17|5100.98
18:10:18|5100.98
18:10:18|5100.98
18:10:19|5100.98
18:10:19|5100.98
18:10:20|5100.98
18:10:21|5100.98
18:10:22|5100.98
18:10:22|5100.98
18:10:23|5100.98
18:10:23|5100.98
18:10:23|5100.98
18:10:24|5100.98
18:10:25|5100.98
18:10:25|5100.98
18:10:26|5100.98
18:10:27|5100.98
18:10:28|5100.98
18:10:28|5100.98
18:10:29|5100.98
18:10:29|5100.98
18:10:30|5100.98
18:10:31|5100.98
18:10:32|5100.98
18:10:32|5100.98
18:10:34|5100.98
18:10:34|5100.98
18:10:34|5100.98
18:10:35|5100.98
18:10:35|5100.98
18:10:36|5100.98
18:10:36|5100.98
18:10:37|5100.98
18:10:37|5100.98
18:10:38|5100.98
18:10:38|5100.98
18:10:39|5100.98
18:10:39|5100.98
18:10:40|5100.98
18:10:40|5100.98
18:10:41|5100.98
18:10:41|5100.98
18:10:42|5100.98
18:10:42|5100.98
18:10:43|5100.98
18:10:43|5100.98
18:10:44|5100.98
18:10:44|5100.98
18:10:45|5100.98
18:10:45|5100.98
18:10:45|5100.98
18:10:46|5100.98
18:10:46|5100.98
18:10:47|5100.98
18:10:47|5100.98
18:10:48|5100.98
18:10:48|5100.98
18:10:48|5100.98
18:10:49|5100.98
18:10:49|5100.98
18:10:50|5100.98
18:10:50|5100.98
18:10:52|5100.98
18:10:52|5100.98
18:10:53|5100.98
18:10:54|5100.98
18:10:54|5100.98
18:10:56|5100.98
18:10:57|5100.98
18:10:58|5100.98
18:10:58|5100.98
18:11:00|5100.98
18:11:00|5100.98
18:11:01|5100.98
18:11:02|5100.98
18:11:03|5100.98
18:11:03|5100.98
18:11:04|5100.98
18:11:05|5100.98
18:11:05|5100.98
18:11:06|5100.98
18:11:07|5100.98
18:11:08|5100.98
18:11:09|5100.98
18:11:10|5100.98
18:11:10|5100.98
18:11:11|5100.98
18:11:12|5100.98
18:11:12|5100.98
18:11:13|5100.98
18:11:14|5100.98
18:11:15|5100.98
18:11:15|5100.98
18:11:16|5100.98
18:11:16|5100.98
18:11:17|5100.98
18:11:18|5100.98
18:11:18|5100.98
18:11:19|5100.98
18:11:20|5100.98
18:11:20|5100.98
18:11:21|5100.98
18:11:22|5100.98
18:11:22|5100.98
18:11:22|5100.98
18:11:23|5100.98
18:11:24|5100.98
18:11:24|5100.98
18:11:25|5100.98
18:11:25|5100.98
18:11:26|5100.98
18:11:27|5100.98
18:11:28|5100.98
18:11:28|5100.98
18:11:29|5100.98
18:11:29|5100.98
18:11:30|5100.98
18:11:31|5100.98
18:11:31|5100.98
18:11:32|5100.98
18:11:33|5100.98
18:11:33|5100.98
18:11:34|5100.98
18:11:35|5100.98
18:11:35|5100.98
18:11:35|5100.98
18:11:36|5100.98
18:11:37|5100.98
18:11:37|5100.98
18:11:38|5100.98
18:11:38|5100.98
18:11:39|5100.98
18:11:39|5100.98
18:11:40|5100.98
18:11:40|5100.98
18:11:41|5100.98
18:11:42|5100.98
18:11:42|5100.98
18:11:42|5101.61
18:11:43|5101.61
18:11:44|5101.61
18:11:44|5101.61
18:11:44|5101.61
18:11:45|5103.04
18:11:45|5103.04
18:11:45|5102.27
18:11:46|5102.27
18:11:47|5102.27
18:11:48|5102.27
18:11:49|5102.27
18:11:49|5102.27
18:11:50|5102.27
18:11:50|5102.27
18:11:51|5102.27
18:11:52|5102.27
18:11:54|5102.27
18:11:54|5102.27
18:11:55|5102.27
18:11:56|5102.27
18:11:57|5102.27
18:11:57|5098.66
18:11:59|5098.66
18:11:59|5098.66
18:12:00|5098.66
18:12:01|5098.66
18:12:02|5098.66
18:12:03|5102.28
18:12:03|5102.28
18:12:04|5102.28
18:12:04|5102.28
18:12:05|5102.28
18:12:06|5102.28
18:12:06|5102.28
18:12:07|5102.28
18:12:07|5102.28
18:12:08|5102.28
18:12:09|5102.28
18:12:10|5102.28
18:12:10|5102.28
18:12:11|5102.28
18:12:11|5102.28
18:12:12|5102.28
18:12:12|5102.28
18:12:13|5102.28
18:12:13|5102.28
18:12:15|5104.57
18:12:15|5104.57
18:12:16|5100.55
18:12:17|5100.55
18:12:17|5100.55
18:12:18|5100.55
18:12:19|5100.55
18:12:19|5100.55
18:12:20|5100.55
18:12:21|5100.55
18:12:21|5100.55
18:12:22|5100.55
18:12:23|5100.55
18:12:23|5100.55
18:12:24|5100.55
18:12:25|5100.55
18:12:25|5100.55
18:12:25|5100.55
18:12:26|5100.55
18:12:27|5100.55
18:12:28|5100.55
18:12:28|5100.55
18:12:28|5100.55
18:12:29|5100.55
18:12:30|5100.55
18:12:30|5100.55
18:12:31|5100.55
18:12:32|5100.55
18:12:32|5100.55
18:12:33|5100.55
18:12:34|5100.55
18:12:34|5100.55
18:12:35|5100.55
18:12:35|5100.55
18:12:36|5100.55
18:12:36|5100.55
18:12:37|5100.55
18:12:37|5100.55
18:12:38|5100.55
18:12:39|5100.55
18:12:39|5100.55
18:12:40|5100.55
18:12:41|5100.55
18:12:41|5100.55
18:12:42|5100.55
18:12:43|5100.55
18:12:43|5100.55
18:12:44|5100.55
18:12:45|5100.55
18:12:45|5100.55
18:12:46|5100.55
18:12:48|5100.55
18:12:48|5100.55
18:12:48|5100.55
18:12:49|5103.08
18:12:50|5103.08
18:12:51|5103.08
18:12:51|5103.08
18:12:52|5103.08
18:12:53|5103.08
18:12:54|5103.08
18:12:55|5103.08
18:12:56|5102.66
18:12:56|5102.66
18:12:57|5102.66
18:12:58|5102.66
18:12:58|5102.66
18:13:00|5102.66
18:13:00|5102.66
18:13:01|5102.66
18:13:01|5102.66
18:13:02|5102.66
18:13:03|5102.66
18:13:03|5102.66
18:13:04|5102.66
18:13:05|5102.66
18:13:06|5102.66
18:13:06|5102.66
18:13:07|5102.66
18:13:08|5102.66
18:13:08|5102.66
18:13:09|5102.66
18:13:09|5102.66
18:13:09|5102.66
18:13:10|5102.66
18:13:10|5102.66
18:13:10|5102.66
18:13:11|5102.66
18:13:12|5102.66
18:13:12|5102.66
18:13:13|5102.66
18:13:13|5102.66
18:13:14|5102.66
18:13:14|5102.66
18:13:15|5102.66
18:13:16|5102.66
18:13:17|5102.66
18:13:17|5102.66
18:13:18|5102.66
18:13:18|5102.66
18:13:19|5102.66
18:13:20|5102.66
18:13:20|5102.66
18:13:20|5102.66
18:13:21|5102.66
18:13:22|5102.66
18:13:22|5102.66
18:13:23|5102.66
18:13:23|5102.66
18:13:24|5102.66
18:13:24|5102.66
18:13:26|5102.66
18:13:27|5102.66
18:13:27|5102.66
18:13:28|5102.66
18:13:29|5102.66
18:13:29|5102.66
18:13:30|5102.66
18:13:31|5102.66
18:13:32|5102.66
18:13:32|5102.66
18:13:33|5102.66
18:13:33|5102.66
18:13:34|5102.66
18:13:35|5102.66
18:13:35|5102.66
18:13:36|5102.66
18:13:36|5102.66
18:13:37|5102.66
18:13:37|5102.66
18:13:38|5102.66
18:13:38|5102.66
18:13:39|5102.66
18:13:39|5102.66
18:13:40|5102.66
18:13:41|5102.66
18:13:41|5102.66
18:13:42|5102.66
18:13:43|5102.66
18:13:43|5102.66
18:13:44|5099.7
18:13:45|5099.7
18:13:47|5099.7
18:13:48|5099.7
18:13:48|5099.7
18:13:49|5099.7
18:13:50|5099.7
18:13:51|5099.7
18:13:52|5099.7
18:13:53|5099.7
18:13:54|5099.7
18:13:55|5099.7
18:13:56|5099.7
18:13:56|5099.7
18:13:57|5099.7
18:13:58|5099.7
18:13:59|5099.7
18:13:59|5099.7
18:14:00|5099.7
18:14:01|5099.7
18:14:02|5099.7
18:14:02|5099.7
18:14:03|5099.7
18:14:04|5099.7
18:14:05|5099.7
18:14:06|5099.7
18:14:07|5099.7
18:14:07|5099.71
18:14:08|5099.71
18:14:09|5099.71
18:14:09|5099.71
18:14:10|5099.71
18:14:11|5099.71
18:14:11|5099.71
18:14:12|5099.71
18:14:13|5099.71
18:14:13|5099.71
18:14:14|5099.71
18:14:14|5099.71
18:14:15|5099.71
18:14:15|5099.71
18:14:16|5099.71
18:14:17|5099.71
18:14:18|5099.71
18:14:18|5099.71
18:14:19|5099.71
18:14:20|5099.71
18:14:20|5099.71
18:14:21|5099.71
18:14:22|5099.71
18:14:23|5099.71
18:14:24|5100.56
18:14:24|5100.56
18:14:25|5100.56
18:14:26|5100.56
18:14:27|5100.56
18:14:27|5100.56
18:14:28|5100.56
18:14:28|5100.56
18:14:29|5100.56
18:14:29|5101.46
18:14:30|5101.46
18:14:31|5101.46
18:14:31|5101.46
18:14:31|5101.46
18:14:32|5101.46
18:14:32|5101.46
18:14:33|5101.46
18:14:34|5101.46
18:14:34|5101.46
18:14:35|5101.46
18:14:36|5101.46
18:14:36|5101.46
18:14:37|5101.46
18:14:38|5101.46
18:14:38|5101.46
18:14:39|5101.46
18:14:40|5101.46
18:14:40|5101.46
18:14:41|5101.46
18:14:41|5101.46
18:14:42|5101.46
18:14:43|5101.46
18:14:43|5101.46
18:14:44|5101.46
18:14:45|5101.46
18:14:46|5101.46
18:14:47|5103.94
18:14:48|5103.94
18:14:49|5101.26
18:14:49|5101.26
18:14:50|5101.26
18:14:51|5101.26
18:14:51|5101.26
18:14:52|5101.26
18:14:53|5101.26
18:14:54|5101.26
18:14:54|5101.26
18:14:55|5101.26
18:14:55|5101.26
18:14:56|5101.26
18:14:57|5101.26
18:14:57|5101.26
18:14:58|5101.26
18:14:59|5101.26
18:15:00|5101.26
18:15:01|5101.26
18:15:02|5101.26
18:15:03|5101.26
18:15:04|5101.26
18:15:05|5101.26
18:15:06|5101.26
18:15:07|5101.26
18:15:07|5101.26
18:15:07|5101.26
18:15:08|5101.26
18:15:08|5101.26
18:15:09|5101.26
18:15:10|5101.26
18:15:10|5101.26
18:15:11|5101.26
18:15:11|5101.26
18:15:12|5101.26
18:15:12|5101.26
18:15:12|5101.26
18:15:13|5101.26
18:15:13|5101.26
18:15:14|5109.4
18:15:15|5109.4
18:15:15|5109.4
18:15:16|5109.4
18:15:16|5109.4
18:15:17|5109.4
18:15:18|5109.4
18:15:18|5109.4
18:15:19|5109.4
18:15:19|5109.4
18:15:20|5109.4
18:15:20|5109.4
18:15:21|5109.4
18:15:21|5109.4
18:15:22|5109.4
18:15:22|5109.4
18:15:23|5109.4
18:15:23|5109.4
18:15:24|5109.4
18:15:24|5109.4
18:15:25|5109.4
18:15:25|5109.4
18:15:26|5109.4
18:15:26|5109.4
18:15:27|5109.4
18:15:27|5109.4
18:15:28|5109.4
18:15:29|5109.4
18:15:30|5109.4
18:15:30|5109.4
18:15:30|5109.4
18:15:31|5109.4
18:15:31|5109.4
18:15:32|5109.4
18:15:32|5109.4
18:15:33|5109.4
18:15:33|5109.4
18:15:34|5109.4
18:15:34|5109.4
18:15:34|5109.4
18:15:35|5109.4
18:15:35|5109.4
18:15:36|5109.4
18:15:36|5109.4
18:15:37|5109.4
18:15:37|5109.4
18:15:38|5109.4
18:15:38|5109.4
18:15:39|5109.4
18:15:39|5109.4
18:15:40|5109.4
18:15:40|5109.4
18:15:40|5109.4
18:15:41|5109.4
18:15:42|5109.4
18:15:42|5109.4
18:15:43|5109.4
18:15:43|5109.4
18:15:44|5109.4
18:15:45|5109.4
18:15:45|5109.4
18:15:45|5109.4
18:15:46|5106.69
18:15:47|5106.69
18:15:48|5106.69
18:15:49|5106.69
18:15:51|5106.69
18:15:52|5106.69
18:15:52|5106.69
18:15:53|5106.69
18:15:54|5106.69
18:15:55|5106.69
18:15:56|5106.69
18:15:56|5106.69
18:15:56|5106.69
18:15:57|5106.69
18:15:59|5106.69
18:15:59|5106.69
18:16:00|5106.69
18:16:00|5106.69
18:16:01|5106.69
18:16:01|5106.69
18:16:02|5106.69
18:16:03|5106.69
18:16:03|5106.69
18:16:04|5106.69
18:16:04|5106.69
18:16:05|5106.69
18:16:05|5106.69
18:16:06|5106.69
18:16:07|5106.69
18:16:07|5106.69
18:16:08|5106.69
18:16:08|5106.69
18:16:09|5106.69
18:16:10|5106.69
18:16:10|5106.69
18:16:11|5106.69
18:16:11|5106.69
18:16:12|5106.69
18:16:13|5106.69
18:16:13|5106.69
18:16:14|5106.69
18:16:14|5106.69
18:16:15|5106.69
18:16:16|5106.69
18:16:16|5109.42
18:16:17|5109.42
18:16:17|5109.42
18:16:18|5109.42
18:16:18|5109.42
18:16:20|5109.42
18:16:20|5109.42
18:16:21|5109.42
18:16:21|5109.42
18:16:22|5109.42
18:16:23|5109.42
18:16:23|5109.42
18:16:24|5109.42
18:16:25|5109.42
18:16:25|5109.42
18:16:25|5109.42
18:16:26|5109.42
18:16:27|5109.42
18:16:27|5109.42
18:16:28|5109.42
18:16:29|5109.42
18:16:30|5109.42
18:16:30|5109.42
18:16:31|5110.97
18:16:31|5110.97
18:16:32|5110.97
18:16:32|5110.97
18:16:33|5110.97
18:16:33|5110.97
18:16:34|5110.97
18:16:35|5110.97
18:16:35|5110.97
18:16:36|5110.97
18:16:36|5110.97
18:16:37|5110.97
18:16:37|5110.97
18:16:38|5110.97
18:16:38|5110.97
18:16:39|5110.97
18:16:39|5110.97
18:16:40|5110.97
18:16:40|5110.97
18:16:41|5110.97
18:16:41|5110.97
18:16:42|5110.97
18:16:43|5110.97
18:16:44|5110.97
18:16:44|5110.97
18:16:45|5110.97
18:16:46|5110.97
18:16:46|5110.97
18:16:47|5110.97
18:16:48|5115.
18:16:49|5115.
18:16:51|5111.67
18:16:51|5111.67
18:16:52|5111.67
18:16:54|5111.67
18:16:54|5111.67
18:16:55|5111.67
18:16:56|5111.67
18:16:56|5111.67
18:16:57|5111.67
18:16:58|5111.67
18:16:59|5111.67
18:17:00|5111.67
18:17:00|5111.67
18:17:00|5111.7
18:17:01|5111.7
18:17:02|5111.7
18:17:02|5111.7
18:17:03|5111.7
18:17:03|5111.7
18:17:05|5111.7
18:17:06|5111.7
18:17:06|5111.7
18:17:07|5111.7
18:17:08|5111.7
18:17:08|5111.7
18:17:09|5111.7
18:17:09|5111.7
18:17:10|5111.7
18:17:10|5111.7
18:17:11|5111.7
18:17:11|5111.7
18:17:12|5111.7
18:17:13|5111.7
18:17:13|5111.7
18:17:14|5111.7
18:17:15|5111.7
18:17:15|5111.7
18:17:16|5111.7
18:17:17|5118.67
18:17:18|5118.67
18:17:18|5121.05
18:17:18|5121.05
18:17:19|5121.05
18:17:19|5121.05
18:17:20|5121.05
18:17:20|5121.05
18:17:21|5121.05
18:17:21|5121.05
18:17:22|5121.05
18:17:23|5121.05
18:17:24|5121.05
18:17:24|5121.05
18:17:25|5121.05
18:17:26|5121.05
18:17:27|5121.05
18:17:28|5121.05
18:17:29|5121.05
18:17:30|5121.05
18:17:30|5121.05
18:17:31|5121.05
18:17:32|5121.05
18:17:33|5121.05
18:17:33|5121.05
18:17:34|5121.05
18:17:35|5121.05
18:17:36|5121.05
18:17:36|5121.05
18:17:37|5121.05
18:17:37|5121.05
18:17:38|5123.15
18:17:38|5123.15
18:17:39|5123.15
18:17:40|5123.15
18:17:41|5123.15
18:17:41|5121.
18:17:42|5121.
18:17:43|5121.
18:17:43|5121.
18:17:44|5121.
18:17:45|5121.
18:17:45|5121.
18:17:46|5121.
18:17:46|5121.
18:17:47|5121.
18:17:47|5121.
18:17:48|5121.
18:17:49|5121.
18:17:50|5121.
18:17:51|5121.
18:17:52|5121.
18:17:53|5121.
18:17:54|5121.
18:17:55|5121.
18:17:56|5121.
18:17:56|5121.
18:17:57|5121.
18:17:58|5121.
18:17:58|5121.
18:17:59|5121.
18:18:00|5121.
18:18:01|5121.
18:18:01|5121.
18:18:02|5121.
18:18:03|5121.
18:18:04|5121.
18:18:05|5121.
18:18:06|5121.13
18:18:06|5121.
18:18:07|5119.3
18:18:07|5119.3
18:18:08|5118.58
18:18:08|5117.4
18:18:09|5117.4
18:18:10|5117.4
18:18:11|5117.4
18:18:11|5117.4
18:18:12|5117.4
18:18:13|5117.4
18:18:13|5117.4
18:18:14|5117.4
18:18:15|5117.4
18:18:15|5117.4
18:18:16|5115.89
18:18:16|5115.89
18:18:17|5115.89
18:18:17|5115.89
18:18:18|5115.74
18:18:18|5115.74
18:18:19|5115.74
18:18:20|5115.74
18:18:20|5115.74
18:18:21|5115.74
18:18:21|5115.74
18:18:22|5115.74
18:18:22|5115.74
18:18:23|5115.74
18:18:24|5115.89
18:18:25|5115.89
18:18:25|5115.89
18:18:26|5115.89
18:18:27|5115.89
18:18:27|5115.89
18:18:29|5115.89
18:18:30|5115.89
18:18:31|5115.89
18:18:32|5115.89
18:18:32|5115.89
18:18:33|5115.89
18:18:34|5115.89
18:18:34|5115.89
18:18:35|5115.89
18:18:36|5115.89
18:18:37|5115.89
18:18:37|5115.89
18:18:39|5115.89
18:18:40|5115.89
18:18:40|5115.89
18:18:41|5115.89
18:18:41|5115.89
18:18:42|5115.89
18:18:43|5115.89
18:18:43|5115.89
18:18:44|5115.89
18:18:45|5115.89
18:18:45|5115.89
18:18:46|5115.89
18:18:47|5115.89
18:18:47|5115.89
18:18:48|5115.89
18:18:48|5115.89
18:18:49|5115.89
18:18:50|5115.89
18:18:51|5115.89
18:18:51|5115.89
18:18:52|5115.89
18:18:53|5115.89
18:18:53|5115.89
18:18:54|5115.89
18:18:54|5115.89
18:18:55|5115.89
18:18:56|5115.89
18:18:56|5115.89
18:18:58|5115.89
18:18:58|5115.89
18:18:59|5115.89
18:19:00|5115.89
18:19:00|5115.89
18:19:01|5115.89
18:19:02|5115.89
18:19:02|5115.89
18:19:03|5115.89
18:19:04|5115.89
18:19:04|5115.89
18:19:05|5115.89
18:19:06|5115.89
18:19:06|5115.89
18:19:07|5115.89
18:19:08|5115.89
18:19:08|5115.89
18:19:09|5115.89
18:19:10|5115.89
18:19:11|5115.89
18:19:12|5115.89
18:19:12|5115.89
18:19:14|5115.89
18:19:14|5115.89
18:19:14|5115.89
18:19:16|5115.89
18:19:16|5115.89
18:19:17|5115.89
18:19:17|5115.89
18:19:18|5115.89
18:19:18|5115.89
18:19:19|5115.89
18:19:19|5115.89
18:19:20|5115.89
18:19:21|5115.89
18:19:21|5115.89
18:19:22|5115.89
18:19:23|5115.89
18:19:23|5115.89
18:19:24|5115.89
18:19:24|5115.89
18:19:25|5115.89
18:19:25|5115.89
18:19:26|5115.89
18:19:26|5115.89
18:19:27|5115.89
18:19:28|5115.89
18:19:29|5115.89
18:19:30|5115.89
18:19:31|5115.89
18:19:31|5115.89
18:19:32|5115.89
18:19:33|5115.89
18:19:34|5115.89
18:19:35|5115.89
18:19:36|5115.89
18:19:37|5115.89
18:19:37|5115.89
18:19:38|5115.89
18:19:38|5115.89
18:19:39|5115.89
18:19:40|5115.89
18:19:40|5115.89
18:19:41|5115.89
18:19:42|5122.19
18:19:42|5122.55
18:19:43|5122.55
18:19:43|5122.55
18:19:44|5122.55
18:19:45|5122.55
18:19:45|5122.55
18:19:46|5122.55
18:19:46|5122.55
18:19:47|5122.55
18:19:48|5122.55
18:19:48|5122.55
18:19:49|5122.55
18:19:49|5122.55
18:19:51|5122.55
18:19:51|5122.55
18:19:53|5122.55
18:19:53|5122.55
18:19:54|5122.55
18:19:54|5122.55
18:19:55|5122.55
18:19:56|5122.55
18:19:57|5122.55
18:19:57|5122.55
18:19:58|5122.55
18:19:58|5122.55
18:19:59|5122.55
18:19:59|5122.55
18:20:00|5122.55
18:20:01|5122.55
18:20:01|5122.55
18:20:02|5122.55
18:20:02|5122.55
18:20:03|5124.3
18:20:04|5124.3
18:20:04|5124.3
18:20:05|5124.3
18:20:05|5124.3
18:20:06|5124.3
18:20:06|5124.3
18:20:07|5124.3
18:20:07|5124.3
18:20:08|5124.3
18:20:09|5124.3
18:20:09|5124.3
18:20:10|5124.3
18:20:10|5124.3
18:20:11|5124.3
18:20:11|5124.3
18:20:12|5124.3
18:20:12|5124.3
18:20:13|5124.3
18:20:13|5124.3
18:20:14|5124.3
18:20:14|5124.3
18:20:15|5124.3
18:20:15|5124.3
18:20:16|5124.3
18:20:17|5124.3
18:20:17|5124.3
18:20:18|5124.3
18:20:18|5124.3
18:20:19|5124.3
18:20:19|5124.3
18:20:20|5124.3
18:20:20|5124.3
18:20:21|5124.3
18:20:21|5124.3
18:20:21|5124.3
18:20:22|5124.3
18:20:22|5124.3
18:20:23|5124.3
18:20:23|5124.3
18:20:24|5124.3
18:20:24|5124.3
18:20:25|5124.3
18:20:26|5124.3
18:20:26|5124.3
18:20:26|5124.3
18:20:27|5124.3
18:20:28|5124.3
18:20:29|5124.3
18:20:30|5124.3
18:20:31|5122.01
18:20:33|5122.01
18:20:34|5122.01
18:20:34|5122.01
18:20:35|5122.01
18:20:35|5122.01
18:20:36|5122.01
18:20:37|5122.01
18:20:38|5122.55
18:20:38|5122.55
18:20:39|5122.55
18:20:39|5122.55
18:20:40|5122.55
18:20:40|5122.55
18:20:41|5122.55
18:20:41|5122.55
18:20:42|5122.55
18:20:43|5122.55
18:20:44|5122.55
18:20:44|5122.55
18:20:45|5122.55
18:20:46|5123.79
18:20:48|5123.79
18:20:49|5123.79
18:20:50|5123.79
18:20:50|5123.79
18:20:51|5123.79
18:20:52|5123.79
18:20:53|5123.79
18:20:54|5123.79
18:20:55|5123.79
18:20:56|5123.79
18:20:56|5123.79
18:20:57|5123.79
18:20:58|5123.79
18:20:58|5123.79
18:20:59|5123.79
18:20:59|5123.79
18:21:00|5123.79
18:21:01|5123.79
18:21:02|5123.79
18:21:03|5123.79
18:21:03|5123.79
18:21:04|5123.79
18:21:05|5123.79
18:21:05|5123.79
18:21:06|5123.79
18:21:06|5123.79
18:21:07|5123.79
18:21:08|5123.79
18:21:08|5123.79
18:21:09|5123.79
18:21:09|5123.79
18:21:10|5123.79
18:21:11|5123.79
18:21:12|5123.48
18:21:12|5123.48
18:21:13|5123.48
18:21:13|5123.48
18:21:14|5123.48
18:21:14|5123.48
18:21:14|5123.48
18:21:15|5123.48
18:21:15|5123.48
18:21:15|5123.48
18:21:16|5123.48
18:21:17|5123.48
18:21:18|5123.48
18:21:18|5123.48
18:21:19|5123.48
18:21:20|5123.48
18:21:20|5123.48
18:21:21|5123.48
18:21:22|5125.6
18:21:23|5125.6
18:21:23|5125.6
18:21:23|5125.6
18:21:24|5125.6
18:21:25|5125.6
18:21:25|5125.6
18:21:26|5125.6
18:21:26|5125.6
18:21:27|5125.6
18:21:27|5125.6
18:21:29|5125.6
18:21:29|5125.6
18:21:30|5125.6
18:21:31|5125.6
18:21:32|5128.67
18:21:33|5128.67
18:21:34|5128.67
18:21:35|5128.67
18:21:36|5128.67
18:21:36|5128.67
18:21:38|5128.67
18:21:39|5131.04
18:21:40|5131.04
18:21:41|5131.04
18:21:41|5131.04
18:21:43|5131.04
18:21:43|5131.04
18:21:44|5131.04
18:21:44|5131.04
18:21:45|5131.04
18:21:46|5131.04
18:21:47|5131.04
18:21:48|5131.04
18:21:48|5131.04
18:21:49|5131.04
18:21:50|5131.04
18:21:50|5131.04
18:21:51|5131.04
18:21:52|5131.04
18:21:53|5131.04
18:21:53|5131.04
18:21:54|5131.04
18:21:55|5131.04
18:21:55|5131.04
18:21:56|5131.04
18:21:57|5131.04
18:21:57|5131.04
18:21:58|5131.04
18:21:59|5135.81
18:21:59|5135.81
18:22:00|5135.81
18:22:00|5135.81
18:22:01|5135.81
18:22:01|5135.81
18:22:02|5135.81
18:22:03|5135.81
18:22:03|5135.81
18:22:04|5135.81
18:22:05|5135.81
18:22:06|5135.81
18:22:06|5135.81
18:22:07|5135.81
18:22:07|5135.81
18:22:08|5135.81
18:22:09|5135.81
18:22:09|5135.81
18:22:10|5135.81
18:22:10|5135.81
18:22:11|5135.81
18:22:12|5135.81
18:22:13|5135.81
18:22:13|5135.81
18:22:14|5128.67
18:22:14|5128.67
18:22:15|5128.67
18:22:15|5128.67
18:22:16|5128.67
18:22:17|5128.67
18:22:17|5128.67
18:22:18|5128.67
18:22:18|5128.67
18:22:19|5128.67
18:22:19|5128.67
18:22:20|5128.67
18:22:20|5128.67
18:22:21|5128.67
18:22:21|5128.67
18:22:21|5128.67
18:22:22|5128.67
18:22:22|5128.67
18:22:23|5128.67
18:22:23|5128.67
18:22:24|5128.67
18:22:25|5128.67
18:22:25|5128.67
18:22:26|5128.67
18:22:26|5128.67
18:22:27|5128.67
18:22:28|5128.67
18:22:29|5128.67
18:22:30|5128.67
18:22:31|5128.67
18:22:32|5128.67
18:22:33|5128.67
18:22:33|5128.63
18:22:34|5128.63
18:22:35|5128.63
18:22:36|5128.63
18:22:37|5128.63
18:22:37|5128.63
18:22:38|5128.63
18:22:39|5128.63
18:22:40|5128.63
18:22:40|5128.63
18:22:41|5128.63
18:22:42|5128.63
18:22:42|5128.29
18:22:43|5128.74
18:22:44|5128.44
18:22:44|5128.7
18:22:45|5128.7
18:22:46|5128.7
18:22:47|5128.7
18:22:48|5129.46
18:22:49|5129.65
18:22:49|5129.69
18:22:50|5129.89
18:22:50|5129.89
18:22:51|5130.18
18:22:52|5130.18
18:22:52|5130.18
18:22:53|5130.38
18:22:54|5130.38
18:22:55|5130.38
18:22:55|5130.38
18:22:56|5130.38
18:22:57|5130.38
18:22:57|5130.38
18:22:58|5130.38
18:22:58|5130.38
18:22:59|5130.38
18:23:00|5130.38
18:23:00|5130.38
18:23:01|5130.38
18:23:02|5130.38
18:23:03|5130.38
18:23:03|5130.38
18:23:04|5130.38
18:23:04|5130.38
18:23:05|5130.38
18:23:06|5130.38
18:23:06|5130.38
18:23:07|5127.15
18:23:07|5128.11
18:23:07|5128.11
18:23:08|5128.11
18:23:08|5128.11
18:23:09|5128.11
18:23:09|5128.11
18:23:10|5128.11
18:23:11|5128.11
18:23:11|5128.11
18:23:12|5128.11
18:23:13|5128.11
18:23:14|5128.11
18:23:14|5128.11
18:23:15|5128.11
18:23:16|5128.11
18:23:16|5128.11
18:23:17|5128.11
18:23:17|5128.11
18:23:18|5128.11
18:23:19|5128.11
18:23:19|5128.11
18:23:20|5128.11
18:23:21|5128.11
18:23:21|5128.11
18:23:22|5128.11
18:23:22|5128.11
18:23:23|5127.11
18:23:25|5127.11
18:23:26|5127.11
18:23:26|5127.11
18:23:27|5127.11
18:23:28|5127.11
18:23:28|5127.11
18:23:28|5127.11
18:23:29|5127.11
18:23:30|5127.11
18:23:31|5127.11
18:23:32|5127.11
18:23:33|5124.73
18:23:34|5124.99
18:23:34|5124.99
18:23:35|5125.22
18:23:36|5125.22
18:23:37|5125.22
18:23:37|5125.22
18:23:38|5125.22
18:23:39|5125.22
18:23:40|5125.22
18:23:40|5125.22
18:23:41|5125.22
18:23:41|5125.22
18:23:42|5125.22
18:23:42|5125.22
18:23:43|5125.22
18:23:44|5125.22
18:23:44|5125.22
18:23:45|5125.22
18:23:46|5125.22
18:23:46|5125.22
18:23:47|5125.22
18:23:48|5125.22
18:23:49|5125.22
18:23:49|5125.22
18:23:50|5124.6
18:23:51|5124.6
18:23:52|5124.6
18:23:53|5124.6
18:23:53|5122.95
18:23:54|5122.95
18:23:55|5122.95
18:23:56|5122.93
18:23:56|5123.16
18:23:57|5123.16
18:23:57|5124.07
18:23:58|5124.6
18:23:59|5124.6
18:23:59|5124.6
18:24:00|5124.6
18:24:00|5124.6
18:24:01|5125.4
18:24:01|5125.88
18:24:03|5126.51
18:24:03|5126.51
18:24:04|5126.51
18:24:04|5126.51
18:24:05|5126.51
18:24:05|5126.51
18:24:06|5126.51
18:24:07|5126.51
18:24:07|5126.51
18:24:08|5126.51
18:24:09|5126.51
18:24:10|5126.51
18:24:10|5126.51
18:24:11|5126.51
18:24:11|5126.51
18:24:12|5130.8
18:24:13|5130.8
18:24:14|5130.8
18:24:15|5130.8
18:24:15|5130.8
18:24:16|5130.8
18:24:16|5130.8
18:24:17|5130.8
18:24:17|5130.8
18:24:18|5130.8
18:24:19|5130.8
18:24:20|5130.8
18:24:20|5130.8
18:24:21|5130.8
18:24:21|5130.8
18:24:22|5130.8
18:24:23|5130.8
18:24:23|5130.8
18:24:24|5130.8
18:24:24|5130.8
18:24:24|5130.8
18:24:25|5130.8
18:24:25|5130.8
18:24:26|5130.8
18:24:28|5130.8
18:24:28|5130.8
18:24:29|5130.8
18:24:29|5130.8
18:24:30|5130.8
18:24:31|5130.8
18:24:32|5130.8
18:24:33|5130.8
18:24:33|5130.8
18:24:35|5130.8
18:24:35|5130.8
18:24:37|5125.38
18:24:37|5125.38
18:24:38|5125.38
18:24:39|5125.38
18:24:39|5125.38
18:24:40|5125.38
18:24:40|5125.38
18:24:41|5125.38
18:24:42|5125.38
18:24:42|5125.38
18:24:43|5125.38
18:24:44|5125.38
18:24:44|5125.38
18:24:45|5125.38
18:24:46|5125.38
18:24:47|5125.38
18:24:48|5125.38
18:24:48|5125.38
18:24:49|5125.38
18:24:50|5125.38
18:24:50|5125.38
18:24:51|5123.06
18:24:52|5123.54
18:24:52|5123.54
18:24:53|5123.54
18:24:53|5123.54
18:24:54|5123.54
18:24:54|5123.54
18:24:56|5123.54
18:24:57|5124.31
18:24:57|5125.
18:24:58|5124.47
18:24:59|5124.47
18:25:00|5124.47
18:25:01|5124.47
18:25:01|5124.47
18:25:02|5124.47
18:25:03|5124.47
18:25:04|5124.47
18:25:04|5124.47
18:25:05|5124.47
18:25:05|5122.2
18:25:05|5122.2
18:25:06|5122.2
18:25:06|5122.21
18:25:07|5122.21
18:25:07|5122.21
18:25:08|5122.21
18:25:08|5120.07
18:25:09|5120.07
18:25:09|5120.29
18:25:10|5120.29
18:25:10|5120.29
18:25:11|5120.29
18:25:11|5120.29
18:25:12|5120.29
18:25:13|5120.29
18:25:14|5120.07
18:25:14|5120.07
18:25:15|5120.07
18:25:16|5120.07
18:25:17|5120.07
18:25:17|5120.07
18:25:17|5120.07
18:25:18|5120.07
18:25:19|5120.07
18:25:19|5120.07
18:25:20|5120.63
18:25:21|5121.78
18:25:21|5121.78
18:25:21|5121.78
18:25:22|5121.78
18:25:22|5121.3
18:25:24|5121.4
18:25:25|5121.4
18:25:25|5121.4
18:25:26|5121.4
18:25:27|5121.4
18:25:28|5121.4
18:25:28|5121.78
18:25:29|5121.78
18:25:30|5121.78
18:25:30|5121.78
18:25:31|5122.55
18:25:32|5122.55
18:25:33|5123.29
18:25:35|5123.75
18:25:35|5124.21
18:25:36|5124.21
18:25:37|5125.27
18:25:38|5125.27
18:25:38|5126.78
18:25:39|5126.78
18:25:39|5127.51
18:25:40|5127.51
18:25:41|5127.51
18:25:42|5127.51
18:25:42|5127.51
18:25:43|5127.51
18:25:44|5127.51
18:25:44|5126.78
18:25:45|5126.58
18:25:46|5126.4
18:25:47|5126.4
18:25:47|5125.4
18:25:48|5123.89
18:25:49|5123.89
18:25:49|5123.89
18:25:50|5123.89
18:25:51|5123.94
18:25:51|5123.94
18:25:52|5123.94
18:25:53|5123.94
18:25:54|5123.94
18:25:54|5123.94
18:25:55|5123.94
18:25:56|5123.94
18:25:57|5123.94
18:25:58|5123.66
18:25:58|5123.66
18:25:59|5123.66
18:25:59|5124.19
18:26:00|5124.19
18:26:00|5124.19
18:26:01|5124.19
18:26:02|5124.19
18:26:02|5124.19
18:26:03|5124.19
18:26:03|5124.19
18:26:04|5124.19
18:26:04|5124.19
18:26:05|5124.19
18:26:06|5124.19
18:26:06|5124.19
18:26:07|5124.19
18:26:08|5124.19
18:26:09|5124.19
18:26:10|5124.19
18:26:11|5124.19
18:26:12|5124.19
18:26:13|5124.19
18:26:14|5124.19
18:26:14|5124.19
18:26:15|5124.19
18:26:15|5124.19
18:26:15|5124.19
18:26:16|5124.19
18:26:16|5124.19
18:26:17|5124.19
18:26:17|5124.19
18:26:17|5124.19
18:26:18|5124.19
18:26:19|5124.19
18:26:19|5124.19
18:26:20|5124.19
18:26:21|5124.19
18:26:22|5124.19
18:26:22|5124.19
18:26:24|5124.19
18:26:24|5124.19
18:26:25|5124.19
18:26:25|5124.19
18:26:26|5124.19
18:26:26|5124.19
18:26:27|5124.19
18:26:27|5124.19
18:26:27|5124.19
18:26:28|5124.19
18:26:28|5124.19
18:26:29|5124.19
18:26:29|5124.19
18:26:30|5124.19
18:26:30|5124.19
18:26:31|5124.19
18:26:31|5124.19
18:26:32|5124.19
18:26:32|5124.19
18:26:34|5124.19
18:26:35|5124.19
18:26:35|5124.19
18:26:36|5124.19
18:26:36|5124.19
18:26:36|5124.19
18:26:37|5124.19
18:26:37|5124.19
18:26:38|5124.19
18:26:39|5124.19
18:26:39|5124.19
18:26:40|5124.19
18:26:40|5124.19
18:26:41|5124.19
18:26:42|5124.19
18:26:43|5124.19
18:26:44|5124.19
18:26:44|5124.19
18:26:45|5124.19
18:26:46|5124.19
18:26:47|5124.19
18:26:48|5124.19
18:26:49|5124.19
18:26:50|5124.19
18:26:50|5124.19
18:26:51|5124.19
18:26:52|5124.19
18:26:52|5124.19
18:26:52|5124.19
18:26:54|5124.19
18:26:54|5124.19
18:26:55|5124.19
18:26:56|5124.19
18:26:57|5124.19
18:26:58|5124.19
18:26:58|5124.19
18:26:59|5124.19
18:27:00|5123.62
18:27:00|5123.62
18:27:01|5123.62
18:27:02|5123.19
18:27:02|5123.42
18:27:03|5123.21
18:27:03|5123.21
18:27:04|5123.21
18:27:05|5123.34
18:27:05|5123.33
18:27:06|5123.33
18:27:07|5123.33
18:27:08|5123.33
18:27:08|5122.03
18:27:09|5122.03
18:27:09|5122.03
18:27:09|5122.03
18:27:10|5122.03
18:27:11|5122.03
18:27:11|5122.03
18:27:12|5122.03
18:27:12|5122.03
18:27:13|5122.03
18:27:13|5122.03
18:27:14|5122.03
18:27:15|5122.03
18:27:16|5122.03
18:27:17|5122.03
18:27:17|5122.03
18:27:17|5122.03
18:27:18|5120.19
18:27:19|5120.19
18:27:19|5120.19
18:27:20|5120.19
18:27:21|5120.17
18:27:21|5120.17
18:27:22|5120.17
18:27:22|5120.17
18:27:23|5120.17
18:27:23|5120.17
18:27:24|5120.17
18:27:24|5120.17
18:27:25|5120.17
18:27:26|5120.17
18:27:26|5120.17
18:27:27|5120.17
18:27:27|5120.17
18:27:28|5120.17
18:27:29|5120.17
18:27:30|5120.17
18:27:30|5120.17
18:27:31|5120.17
18:27:31|5120.17
18:27:32|5119.73
18:27:33|5120.19
18:27:34|5120.19
18:27:35|5120.19
18:27:36|5120.57
18:27:37|5121.72
18:27:39|5121.83
18:27:39|5122.51
18:27:40|5122.76
18:27:41|5121.72
18:27:41|5121.36
18:27:42|5121.21
18:27:43|5121.21
18:27:44|5121.21
18:27:45|5121.21
18:27:46|5121.55
18:27:46|5121.69
18:27:47|5121.69
18:27:48|5121.69
18:27:49|5121.69
18:27:50|5121.69
18:27:51|5121.69
18:27:52|5121.69
18:27:52|5121.69
18:27:53|5121.69
18:27:54|5121.69
18:27:55|5121.69
18:27:56|5121.69
18:27:57|5121.69
18:27:57|5121.69
18:27:58|5121.69
18:27:58|5121.69
18:27:59|5121.69
18:27:59|5121.69
18:28:01|5121.69
18:28:01|5121.69
18:28:02|5121.69
18:28:02|5121.69
18:28:03|5121.69
18:28:04|5121.69
18:28:04|5123.2
18:28:05|5119.6
18:28:06|5119.6
18:28:06|5119.6
18:28:07|5119.6
18:28:08|5119.6
18:28:08|5119.6
18:28:09|5119.6
18:28:10|5119.6
18:28:11|5119.6
18:28:11|5119.6
18:28:12|5119.6
18:28:13|5119.6
18:28:13|5119.6
18:28:13|5119.6
18:28:14|5119.6
18:28:14|5119.6
18:28:15|5119.6
18:28:15|5119.6
18:28:16|5119.6
18:28:17|5119.6
18:28:18|5119.6
18:28:18|5119.6
18:28:19|5119.6
18:28:19|5119.6
18:28:20|5119.6
18:28:20|5119.6
18:28:21|5119.6
18:28:22|5119.6
18:28:22|5119.6
18:28:23|5119.6
18:28:23|5119.6
18:28:24|5119.6
18:28:25|5119.6
18:28:26|5119.6
18:28:26|5119.6
18:28:26|5119.6
18:28:27|5119.6
18:28:28|5119.6
18:28:28|5119.6
18:28:29|5119.6
18:28:30|5120.87
18:28:30|5120.87
18:28:31|5120.87
18:28:31|5120.87
18:28:32|5120.87
18:28:32|5120.87
18:28:33|5120.87
18:28:33|5120.87
18:28:34|5121.41
18:28:35|5121.41
18:28:36|5121.41
18:28:37|5121.41
18:28:38|5121.41
18:28:39|5121.41
18:28:40|5121.41
18:28:41|5121.41
18:28:42|5121.41
18:28:43|5121.41
18:28:43|5121.41
18:28:44|5121.41
18:28:45|5121.41
18:28:45|5121.41
18:28:46|5121.41
18:28:47|5121.41
18:28:48|5121.41
18:28:48|5121.41
18:28:49|5121.41
18:28:50|5121.41
18:28:51|5121.41
18:28:52|5121.41
18:28:53|5121.41
18:28:54|5121.41
18:28:54|5121.41
18:28:55|5121.41
18:28:56|5121.41
18:28:57|5121.41
18:28:58|5121.41
18:28:58|5121.41
18:28:59|5121.41
18:28:59|5121.41
18:29:01|5121.41
18:29:02|5121.41
18:29:02|5121.41
18:29:03|5121.41
18:29:04|5121.41
18:29:05|5121.41
18:29:05|5121.41
18:29:06|5121.41
18:29:07|5121.41
18:29:07|5121.41
18:29:08|5121.41
18:29:08|5121.41
18:29:09|5121.41
18:29:09|5121.41
18:29:10|5121.41
18:29:11|5121.41
18:29:11|5121.41
18:29:12|5121.41
18:29:13|5121.41
18:29:13|5121.41
18:29:14|5121.41
18:29:14|5121.41
18:29:15|5121.41
18:29:15|5121.41
18:29:16|5121.41
18:29:17|5121.41
18:29:17|5121.41
18:29:18|5121.41
18:29:19|5121.41
18:29:19|5121.41
18:29:20|5121.41
18:29:20|5121.41
18:29:21|5121.41
18:29:22|5121.41
18:29:22|5121.41
18:29:23|5121.41
18:29:23|5123.12
18:29:24|5123.12
18:29:24|5123.12
18:29:25|5123.12
18:29:25|5123.12
18:29:26|5123.12
18:29:27|5123.12
18:29:27|5123.12
18:29:29|5123.12
18:29:29|5123.12
18:29:30|5123.12
18:29:31|5123.12
18:29:31|5123.12
18:29:32|5123.12
18:29:32|5123.12
18:29:33|5123.12
18:29:33|5123.12
18:29:34|5123.12
18:29:35|5123.12
18:29:36|5123.12
18:29:37|5123.12
18:29:38|5123.12
18:29:39|5123.12
18:29:40|5123.12
18:29:41|5123.12
18:29:42|5123.12
18:29:42|5123.12
18:29:43|5123.12
18:29:43|5123.12
18:29:44|5123.12
18:29:45|5123.12
18:29:46|5123.12
18:29:47|5123.12
18:29:48|5123.12
18:29:49|5123.12
18:29:49|5123.12
18:29:50|5123.12
18:29:50|5123.12
18:29:51|5123.12
18:29:51|5123.12
18:29:52|5123.12
18:29:52|5123.12
18:29:53|5123.12
18:29:54|5123.12
18:29:54|5123.12
18:29:56|5123.12
18:29:56|5123.12
18:29:57|5123.12
18:29:58|5123.12
18:29:59|5123.12
18:29:59|5123.12
18:30:00|5123.12
18:30:00|5124.43
18:30:01|5124.43
18:30:02|5124.43
18:30:02|5124.43
18:30:03|5124.43
18:30:04|5124.43
18:30:04|5119.87
18:30:05|5119.87
18:30:06|5119.87
18:30:06|5119.87
18:30:07|5119.87
18:30:08|5119.87
18:30:08|5119.87
18:30:09|5119.87
18:30:09|5119.87
18:30:10|5119.87
18:30:10|5119.87
18:30:10|5119.87
18:30:11|5119.87
18:30:11|5119.87
18:30:12|5119.87
18:30:13|5119.87
18:30:13|5119.87
18:30:14|5119.87
18:30:15|5119.87
18:30:15|5119.87
18:30:15|5119.87
18:30:16|5118.64
18:30:16|5118.64
18:30:17|5118.64
18:30:18|5118.64
18:30:18|5118.64
18:30:18|5118.64
18:30:19|5118.64
18:30:19|5118.64
18:30:20|5118.64
18:30:20|5118.64
18:30:21|5118.64
18:30:21|5118.64
18:30:23|5118.64
18:30:23|5118.64
18:30:23|5118.64
18:30:24|5118.64
18:30:24|5118.64
18:30:24|5118.64
18:30:25|5118.64
18:30:25|5118.64
18:30:25|5118.64
18:30:26|5118.64
18:30:27|5118.64
18:30:27|5118.64
18:30:28|5118.64
18:30:28|5118.64
18:30:28|5118.64
18:30:29|5116.85
18:30:29|5116.85
18:30:30|5116.85
18:30:30|5116.85
18:30:31|5116.85
18:30:31|5116.85
18:30:32|5116.85
18:30:32|5116.85
18:30:33|5116.85
18:30:34|5116.85
18:30:34|5116.85
18:30:35|5116.85
18:30:36|5116.85
18:30:37|5116.85
18:30:38|5116.85
18:30:39|5116.85
18:30:40|5116.85
18:30:41|5116.85
18:30:42|5116.85
18:30:42|5116.85
18:30:43|5116.85
18:30:44|5116.85
18:30:44|5116.85
18:30:46|5116.85
18:30:46|5116.85
18:30:46|5116.85
18:30:47|5116.85
18:30:48|5116.85
18:30:48|5116.85
18:30:50|5116.85
18:30:50|5116.85
18:30:51|5116.85
18:30:51|5116.85
18:30:52|5116.85
18:30:52|5116.85
18:30:53|5116.85
18:30:54|5116.85
18:30:55|5116.85
18:30:55|5116.85
18:30:56|5116.85
18:30:57|5116.85
18:30:58|5116.85
18:30:59|5116.85
18:31:00|5116.85
18:31:00|5114.5
18:31:01|5114.5
18:31:02|5114.5
18:31:03|5114.5
18:31:03|5114.5
18:31:04|5114.5
18:31:04|5114.5
18:31:05|5114.5
18:31:06|5114.5
18:31:06|5114.5
18:31:07|5114.5
18:31:07|5114.5
18:31:08|5114.5
18:31:09|5114.5
18:31:09|5114.5
18:31:10|5114.5
18:31:11|5114.5
18:31:11|5114.5
18:31:12|5114.5
18:31:12|5114.5
18:31:13|5114.5
18:31:13|5114.5
18:31:13|5114.5
18:31:14|5114.5
18:31:14|5114.5
18:31:15|5114.5
18:31:15|5114.5
18:31:16|5114.79
18:31:17|5114.79
18:31:17|5114.79
18:31:18|5114.79
18:31:18|5114.79
18:31:19|5114.79
18:31:21|5114.79
18:31:21|5114.79
18:31:22|5114.79
18:31:22|5114.79
18:31:23|5114.79
18:31:23|5114.79
18:31:24|5114.79
18:31:25|5114.79
18:31:25|5114.79
18:31:26|5114.79
18:31:26|5114.79
18:31:27|5114.79
18:31:27|5114.79
18:31:28|5114.79
18:31:28|5114.79
18:31:29|5114.79
18:31:29|5114.79
18:31:30|5114.79
18:31:30|5114.79
18:31:30|5114.79
18:31:31|5114.79
18:31:32|5114.79
18:31:32|5114.79
18:31:33|5114.79
18:31:34|5114.79
18:31:34|5114.79
18:31:34|5114.79
18:31:35|5114.79
18:31:35|5114.79
18:31:35|5114.79
18:31:37|5114.79
18:31:38|5115.89
18:31:39|5118.02
18:31:41|5118.02
18:31:42|5118.02
18:31:42|5118.02
18:31:43|5118.02
18:31:44|5118.02
18:31:45|5118.02
18:31:46|5118.02
18:31:47|5118.02
18:31:47|5118.02
18:31:48|5118.02
18:31:49|5118.02
18:31:50|5118.02
18:31:50|5118.02
18:31:51|5118.02
18:31:52|5118.02
18:31:52|5118.02
18:31:53|5118.02
18:31:53|5118.02
18:31:53|5118.02
18:31:54|5118.02
18:31:55|5118.02
18:31:56|5118.02
18:31:56|5118.02
18:31:57|5118.02
18:31:58|5118.02
18:31:59|5118.02
18:31:59|5118.02
18:32:00|5118.02
18:32:01|5118.02
18:32:01|5118.02
18:32:02|5118.02
18:32:03|5118.02
18:32:03|5118.02
18:32:05|5118.02
18:32:05|5118.02
18:32:06|5118.02
18:32:07|5118.02
18:32:08|5118.02
18:32:08|5118.02
18:32:08|5118.02
18:32:09|5118.02
18:32:10|5118.02
18:32:10|5118.02
18:32:11|5118.02
18:32:11|5118.02
18:32:12|5118.02
18:32:13|5118.02
18:32:13|5118.02
18:32:13|5118.02
18:32:14|5118.02
18:32:15|5118.02
18:32:15|5118.02
18:32:16|5118.02
18:32:17|5118.02
18:32:18|5118.02
18:32:18|5118.02
18:32:19|5118.02
18:32:19|5118.02
18:32:20|5118.02
18:32:21|5118.02
18:32:21|5118.02
18:32:22|5118.02
18:32:22|5118.02
18:32:23|5118.02
18:32:24|5118.02
18:32:25|5118.02
18:32:26|5118.02
18:32:27|5118.02
18:32:27|5114.61
18:32:28|5114.61
18:32:28|5114.61
18:32:29|5114.61
18:32:30|5114.61
18:32:31|5114.61
18:32:32|5114.61
18:32:32|5114.61
18:32:33|5114.61
18:32:33|5114.61
18:32:34|5114.61
18:32:34|5114.61
18:32:35|5114.61
18:32:36|5114.61
18:32:36|5114.61
18:32:37|5114.61
18:32:37|5114.61
18:32:38|5114.61
18:32:39|5114.61
18:32:40|5114.61
18:32:40|5114.61
18:32:42|5114.61
18:32:42|5114.61
18:32:42|5114.61
18:32:43|5114.61
18:32:43|5114.61
18:32:44|5114.61
18:32:45|5114.61
18:32:46|5114.61
18:32:46|5114.61
18:32:47|5114.61
18:32:48|5114.61
18:32:48|5114.61
18:32:48|5114.61
18:32:49|5114.61
18:32:49|5114.61
18:32:50|5114.61
18:32:51|5114.61
18:32:52|5114.61
18:32:53|5114.61
18:32:54|5114.61
18:32:54|5119.02
18:32:55|5119.02
18:32:56|5119.02
18:32:56|5119.02
18:32:57|5119.02
18:32:57|5119.02
18:32:58|5119.02
18:32:58|5119.02
18:32:59|5119.02
18:33:01|5119.02
18:33:02|5119.02
18:33:02|5119.02
18:33:04|5119.02
18:33:05|5119.02
18:33:05|5119.02
18:33:06|5119.02
18:33:06|5119.02
18:33:07|5119.02
18:33:07|5119.02
18:33:08|5119.02
18:33:09|5119.02
18:33:10|5119.02
18:33:10|5119.02
18:33:11|5119.02
18:33:11|5119.02
18:33:11|5119.02
18:33:12|5119.02
18:33:12|5119.02
18:33:13|5119.02
18:33:14|5119.02
18:33:14|5119.02
18:33:14|5119.02
18:33:15|5119.02
18:33:16|5119.02
18:33:17|5119.02
18:33:17|5119.02
18:33:18|5119.02
18:33:19|5119.02
18:33:19|5119.02
18:33:20|5119.02
18:33:21|5119.02
18:33:22|5119.02
18:33:23|5119.02
18:33:24|5119.02
18:33:24|5119.02
18:33:25|5119.02
18:33:26|5119.02
18:33:26|5119.02
18:33:27|5119.02
18:33:27|5118.34
18:33:29|5118.34
18:33:29|5118.34
18:33:30|5118.34
18:33:31|5118.34
18:33:32|5118.34
18:33:32|5118.34
18:33:33|5118.34
18:33:34|5118.34
18:33:34|5118.34
18:33:34|5118.34
18:33:35|5118.34
18:33:35|5118.34
18:33:36|5118.34
18:33:37|5118.34
18:33:38|5118.34
18:33:39|5118.34
18:33:40|5118.34
18:33:40|5118.34
18:33:42|5118.34
18:33:43|5118.34
18:33:44|5118.34
18:33:45|5118.34
18:33:45|5118.34
18:33:46|5118.34
18:33:47|5118.34
18:33:47|5118.34
18:33:47|5118.34
18:33:48|5118.34
18:33:49|5118.34
18:33:49|5118.34
18:33:51|5118.34
18:33:52|5118.34
18:33:53|5118.34
18:33:53|5118.34
18:33:54|5118.34
18:33:55|5118.34
18:33:56|5118.34
18:33:57|5118.34
18:33:58|5118.34
18:33:59|5118.34
18:34:00|5118.34
18:34:00|5118.34
18:34:01|5118.34
18:34:02|5118.34
18:34:02|5118.34
18:34:04|5118.34
18:34:04|5118.34
18:34:06|5118.34
18:34:06|5118.34
18:34:07|5116.12
18:34:08|5116.12
18:34:09|5114.45
18:34:10|5114.45
18:34:10|5114.45
18:34:11|5114.45
18:34:11|5114.45
18:34:12|5114.45
18:34:12|5114.45
18:34:13|5114.45
18:34:14|5114.45
18:34:14|5114.45
18:34:16|5114.45
18:34:16|5114.45
18:34:17|5114.45
18:34:18|5114.45
18:34:18|5114.45
18:34:18|5114.45
18:34:19|5114.45
18:34:21|5114.45
18:34:21|5114.45
18:34:22|5114.45
18:34:22|5114.45
18:34:23|5114.45
18:34:24|5114.45
18:34:25|5114.45
18:34:25|5114.45
18:34:26|5114.45
18:34:27|5114.45
18:34:28|5114.45
18:34:29|5114.45
18:34:29|5114.45
18:34:31|5114.45
18:34:31|5114.45
18:34:32|5114.45
18:34:32|5114.45
18:34:33|5114.45
18:34:34|5114.45
18:34:35|5114.45
18:34:35|5114.45
18:34:36|5114.45
18:34:37|5114.45
18:34:38|5114.45
18:34:38|5114.45
18:34:39|5114.45
18:34:40|5114.45
18:34:41|5114.45
18:34:41|5114.45
18:34:42|5114.45
18:34:43|5114.45
18:34:44|5114.45
18:34:44|5114.45
18:34:45|5115.83
18:34:46|5115.83
18:34:47|5115.83
18:34:47|5115.83
18:34:48|5115.83
18:34:48|5115.83
18:34:49|5115.83
18:34:50|5115.83
18:34:50|5115.83
18:34:51|5115.83
18:34:51|5115.83
18:34:52|5115.83
18:34:53|5115.83
18:34:53|5115.83
18:34:54|5115.83
18:34:55|5115.83
18:34:55|5115.83
18:34:55|5115.83
18:34:56|5115.83
18:34:57|5115.83
18:34:57|5115.83
18:34:58|5115.83
18:34:59|5115.83
18:35:00|5115.83
18:35:01|5115.83
18:35:01|5115.83
18:35:02|5115.83
18:35:02|5115.83
18:35:03|5115.83
18:35:03|5115.83
18:35:04|5115.83
18:35:04|5115.83
18:35:05|5115.83
18:35:06|5115.83
18:35:07|5115.83
18:35:07|5115.83
18:35:08|5115.83
18:35:09|5115.83
18:35:09|5115.83
18:35:10|5115.83
18:35:11|5115.83
18:35:11|5115.83
18:35:11|5115.83
18:35:12|5115.83
18:35:12|5115.83
18:35:13|5115.83
18:35:13|5115.83
18:35:15|5115.83
18:35:15|5115.83
18:35:15|5115.83
18:35:16|5115.83
18:35:17|5115.83
18:35:17|5115.83
18:35:18|5115.83
18:35:18|5115.83
18:35:19|5115.83
18:35:20|5115.83
18:35:21|5115.83
18:35:22|5115.83
18:35:22|5115.83
18:35:23|5115.83
18:35:24|5115.83
18:35:25|5115.83
18:35:26|5115.83
18:35:26|5115.83
18:35:28|5115.83
18:35:28|5115.83
18:35:29|5115.83
18:35:29|5115.83
18:35:30|5115.83
18:35:31|5115.83
18:35:31|5115.83
18:35:32|5115.83
18:35:32|5115.83
18:35:33|5115.83
18:35:33|5115.37
18:35:34|5115.37
18:35:34|5115.37
18:35:35|5115.37
18:35:35|5115.37
18:35:36|5115.37
18:35:37|5115.37
18:35:37|5115.37
18:35:38|5115.37
18:35:39|5115.37
18:35:40|5115.37
18:35:41|5115.37
18:35:42|5115.37
18:35:42|5115.37
18:35:43|5115.37
18:35:44|5115.37
18:35:45|5115.37
18:35:45|5115.37
18:35:46|5115.37
18:35:46|5115.37
18:35:47|5115.37
18:35:47|5115.37
18:35:48|5115.37
18:35:48|5115.37
18:35:49|5115.37
18:35:50|5115.37
18:35:50|5115.37
18:35:50|5115.37
18:35:51|5115.37
18:35:51|5115.37
18:35:52|5115.37
18:35:53|5115.37
18:35:53|5115.37
18:35:54|5115.37
18:35:54|5115.37
18:35:54|5115.37
18:35:55|5115.37
18:35:56|5115.37
18:35:56|5115.37
18:35:57|5115.37
18:35:57|5115.37
18:35:58|5115.37
18:35:58|5115.37
18:35:59|5115.37
18:36:00|5115.37
18:36:00|5115.37
18:36:02|5115.37
18:36:02|5115.37
18:36:03|5115.37
18:36:04|5115.37
18:36:04|5115.37
18:36:05|5115.37
18:36:05|5115.37
18:36:06|5115.37
18:36:07|5115.37
18:36:07|5115.37
18:36:08|5115.37
18:36:09|5115.37
18:36:10|5115.37
18:36:10|5115.37
18:36:11|5115.37
18:36:11|5115.37
18:36:12|5115.37
18:36:12|5115.37
18:36:13|5115.37
18:36:14|5113.49
18:36:15|5113.49
18:36:15|5113.49
18:36:16|5113.49
18:36:17|5113.49
18:36:18|5113.49
18:36:19|5113.49
18:36:19|5113.49
18:36:21|5113.49
18:36:21|5113.49
18:36:23|5113.49
18:36:23|5113.49
18:36:24|5113.49
18:36:25|5113.49
18:36:25|5113.49
18:36:26|5113.49
18:36:26|5113.49
18:36:28|5113.49
18:36:28|5113.49
18:36:29|5113.49
18:36:29|5113.49
18:36:29|5113.49
18:36:30|5113.49
18:36:30|5113.49
18:36:31|5113.49
18:36:32|5113.49
18:36:32|5113.49
18:36:33|5113.49
18:36:34|5113.49
18:36:35|5113.49
18:36:36|5113.49
18:36:36|5113.49
18:36:37|5113.49
18:36:38|5113.49
18:36:38|5113.49
18:36:39|5113.49
18:36:40|5113.49
18:36:40|5113.49
18:36:41|5113.49
18:36:42|5113.49
18:36:42|5113.49
18:36:43|5113.49
18:36:44|5113.49
18:36:45|5113.49
18:36:45|5113.49
18:36:45|5113.49
18:36:46|5113.49
18:36:46|5113.49
18:36:47|5113.49
18:36:47|5113.49
18:36:48|5113.49
18:36:49|5113.49
18:36:49|5113.49
18:36:50|5113.49
18:36:50|5113.49
18:36:50|5113.49
18:36:51|5113.49
18:36:52|5112.67
18:36:52|5112.67
18:36:53|5112.67
18:36:53|5112.67
18:36:54|5112.67
18:36:54|5112.67
18:36:55|5112.67
18:36:56|5112.67
18:36:56|5112.67
18:36:57|5112.67
18:36:58|5108.24
18:36:59|5108.24
18:37:00|5108.24
18:37:00|5108.24
18:37:02|5108.24
18:37:03|5108.24
18:37:03|5108.24
18:37:04|5110.03
18:37:04|5110.03
18:37:05|5110.03
18:37:05|5110.03
18:37:06|5110.03
18:37:07|5110.03
18:37:08|5110.03
18:37:08|5110.03
18:37:09|5110.03
18:37:10|5110.03
18:37:10|5110.03
18:37:12|5110.03
18:37:13|5110.03
18:37:14|5110.03
18:37:14|5110.03
18:37:16|5110.03
18:37:17|5110.03
18:37:18|5110.03
18:37:18|5110.03
18:37:19|5110.03
18:37:20|5110.03
18:37:21|5110.03
18:37:22|5110.03
18:37:23|5110.03
18:37:23|5110.03
18:37:24|5110.03
18:37:25|5110.03
18:37:26|5112.03
18:37:26|5112.03
18:37:27|5112.03
18:37:27|5112.03
18:37:28|5112.03
18:37:28|5112.03
18:37:28|5112.03
18:37:29|5112.03
18:37:30|5112.03
18:37:30|5112.03
18:37:31|5112.03
18:37:31|5112.03
18:37:32|5112.03
18:37:33|5112.03
18:37:34|5112.03
18:37:35|5112.03
18:37:35|5112.03
18:37:36|5112.03
18:37:36|5112.03
18:37:37|5112.03
18:37:38|5112.03
18:37:39|5112.03
18:37:39|5112.03
18:37:39|5112.03
18:37:40|5112.03
18:37:40|5112.03
18:37:41|5112.03
18:37:41|5112.03
18:37:42|5112.03
18:37:42|5112.03
18:37:43|5112.03
18:37:44|5112.03
18:37:45|5112.03
18:37:45|5112.03
18:37:46|5112.03
18:37:46|5112.03
18:37:47|5112.03
18:37:47|5115.16
18:37:48|5115.16
18:37:48|5115.16
18:37:49|5115.16
18:37:50|5115.16
18:37:50|5115.16
18:37:50|5115.16
18:37:51|5115.16
18:37:52|5115.16
18:37:53|5115.16
18:37:53|5115.16
18:37:54|5115.16
18:37:54|5115.16
18:37:55|5115.16
18:37:56|5115.16
18:37:57|5115.16
18:37:57|5115.16
18:37:59|5115.16
18:38:00|5115.16
18:38:01|5118.7
18:38:02|5118.7
18:38:03|5118.7
18:38:04|5118.7
18:38:04|5118.7
18:38:05|5118.7
18:38:06|5118.7
18:38:07|5118.7
18:38:07|5118.7
18:38:08|5118.7
18:38:08|5118.7
18:38:09|5118.7
18:38:10|5118.7
18:38:10|5118.7
18:38:11|5118.7
18:38:12|5118.7
18:38:13|5118.7
18:38:14|5118.7
18:38:15|5118.7
18:38:16|5118.7
18:38:17|5118.7
18:38:18|5118.7
18:38:18|5118.7
18:38:19|5118.7
18:38:19|5118.7
18:38:20|5118.7
18:38:21|5118.7
18:38:21|5118.7
18:38:22|5118.7
18:38:24|5118.7
18:38:24|5118.7
18:38:24|5118.7
18:38:25|5118.7
18:38:26|5118.7
18:38:27|5118.7
18:38:28|5118.7
18:38:29|5118.7
18:38:29|5118.7
18:38:30|5118.7
18:38:30|5118.7
18:38:32|5118.7
18:38:33|5118.7
18:38:34|5118.7
18:38:34|5118.7
18:38:35|5118.7
18:38:36|5118.7
18:38:37|5118.7
18:38:37|5118.7
18:38:37|5118.7
18:38:38|5118.7
18:38:38|5118.7
18:38:39|5118.7
18:38:40|5118.7
18:38:40|5118.7
18:38:41|5118.7
18:38:41|5118.7
18:38:42|5118.7
18:38:43|5118.7
18:38:43|5118.7
18:38:44|5118.7
18:38:44|5118.7
18:38:45|5118.7
18:38:46|5118.7
18:38:46|5121.35
18:38:47|5121.35
18:38:48|5121.35
18:38:48|5121.35
18:38:49|5121.35
18:38:50|5121.35
18:38:50|5121.35
18:38:51|5121.35
18:38:51|5121.35
18:38:52|5121.35
18:38:52|5121.35
18:38:53|5121.35
18:38:54|5121.35
18:38:55|5121.35
18:38:56|5121.35
18:38:57|5121.35
18:38:59|5121.35
18:39:00|5121.35
18:39:01|5121.35
18:39:02|5121.35
18:39:02|5121.35
18:39:03|5121.35
18:39:04|5121.35
18:39:05|5121.35
18:39:05|5121.35
18:39:06|5121.35
18:39:07|5121.35
18:39:07|5121.35
18:39:08|5121.35
18:39:09|5121.35
18:39:09|5121.35
18:39:10|5121.35
18:39:11|5121.35
18:39:11|5121.35
18:39:12|5121.35
18:39:12|5121.35
18:39:13|5121.35
18:39:14|5121.35
18:39:14|5121.35
18:39:15|5121.35
18:39:16|5121.35
18:39:17|5121.35
18:39:17|5121.35
18:39:18|5121.35
18:39:19|5121.35
18:39:19|5121.35
18:39:20|5121.35
18:39:21|5121.35
18:39:21|5121.35
18:39:23|5121.35
18:39:23|5121.35
18:39:24|5121.35
18:39:25|5121.35
18:39:26|5121.35
18:39:27|5121.35
18:39:27|5121.35
18:39:28|5121.35
18:39:28|5121.35
18:39:30|5121.35
18:39:30|5121.35
18:39:31|5121.35
18:39:32|5121.35
18:39:32|5121.35
18:39:33|5121.35
18:39:33|5121.35
18:39:34|5121.35
18:39:34|5121.35
18:39:35|5121.35
18:39:36|5121.35
18:39:36|5121.35
18:39:37|5121.35
18:39:38|5121.35
18:39:38|5121.35
18:39:39|5121.35
18:39:39|5121.35
18:39:40|5121.35
18:39:41|5121.35
18:39:42|5121.35
18:39:42|5121.35
18:39:43|5121.35
18:39:43|5121.35
18:39:44|5121.35
18:39:44|5121.35
18:39:45|5121.35
18:39:45|5121.35
18:39:46|5121.35
18:39:46|5121.35
18:39:47|5121.35
18:39:48|5121.35
18:39:49|5121.35
18:39:50|5121.35
18:39:51|5121.35
18:39:52|5121.35
18:39:52|5121.35
18:39:53|5121.35
18:39:54|5121.35
18:39:55|5121.35
18:39:56|5114.9
18:39:57|5114.9
18:39:57|5114.9
18:39:58|5114.9
18:39:59|5114.9
18:39:59|5114.9
18:40:00|5114.9
18:40:01|5114.9
18:40:02|5114.9
18:40:03|5114.9
18:40:03|5114.9
18:40:04|5114.9
18:40:05|5114.9
18:40:05|5114.9
18:40:06|5114.9
18:40:06|5114.9
18:40:07|5114.9
18:40:08|5114.9
18:40:08|5114.9
18:40:09|5114.9
18:40:09|5114.9
18:40:10|5114.9
18:40:10|5114.9
18:40:11|5114.9
18:40:11|5114.9
18:40:12|5114.9
18:40:13|5114.9
18:40:13|5114.9
18:40:13|5114.9
18:40:14|5114.9
18:40:14|5114.9
18:40:15|5114.9
18:40:15|5114.9
18:40:16|5114.9
18:40:17|5114.9
18:40:18|5114.9
18:40:19|5114.9
18:40:20|5114.9
18:40:20|5114.9
18:40:21|5114.9
18:40:22|5114.9
18:40:23|5114.9
18:40:23|5114.9
18:40:24|5114.9
18:40:25|5114.9
18:40:25|5114.9
18:40:25|5114.9
18:40:26|5114.9
18:40:27|5114.9
18:40:27|5114.9
18:40:28|5114.9
18:40:29|5114.9
18:40:29|5114.9
18:40:30|5114.9
18:40:30|5114.9
18:40:31|5114.9
18:40:32|5114.9
18:40:33|5114.9
18:40:33|5114.9
18:40:34|5114.9
18:40:34|5114.9
18:40:35|5114.9
18:40:35|5114.9
18:40:36|5114.9
18:40:36|5114.9
18:40:37|5114.9
18:40:37|5114.9
18:40:38|5114.9
18:40:38|5114.9
18:40:39|5114.9
18:40:39|5114.9
18:40:40|5114.9
18:40:40|5114.9
18:40:41|5114.9
18:40:42|5114.9
18:40:43|5114.9
18:40:43|5114.9
18:40:43|5114.9
18:40:44|5114.9
18:40:44|5114.9
18:40:45|5114.9
18:40:46|5114.9
18:40:46|5114.9
18:40:47|5114.9
18:40:47|5114.9
18:40:48|5114.9
18:40:49|5114.9
18:40:49|5114.9
18:40:49|5114.9
18:40:50|5114.9
18:40:51|5114.9
18:40:51|5114.9
18:40:52|5114.9
18:40:53|5114.9
18:40:53|5114.9
18:40:54|5114.9
18:40:54|5114.9
18:40:55|5114.9
18:40:55|5114.9
18:40:56|5114.9
18:40:56|5114.9
18:40:57|5114.9
18:40:57|5114.9
18:40:58|5114.9
18:40:58|5114.9
18:41:00|5114.9
18:41:00|5114.9
18:41:01|5114.9
18:41:02|5114.9
18:41:03|5114.9
18:41:04|5114.9
18:41:04|5114.9
18:41:05|5114.9
18:41:06|5114.9
18:41:06|5114.9
18:41:07|5114.9
18:41:07|5114.9
18:41:08|5114.9
18:41:08|5114.9
18:41:09|5114.9
18:41:10|5114.9
18:41:10|5114.9
18:41:11|5114.9
18:41:12|5114.9
18:41:12|5114.9
18:41:13|5114.9
18:41:13|5114.9
18:41:14|5114.9
18:41:14|5114.9
18:41:15|5114.9
18:41:16|5114.9
18:41:16|5114.9
18:41:18|5114.9
18:41:18|5114.9
18:41:19|5114.9
18:41:20|5114.9
18:41:21|5114.9
18:41:21|5114.9
18:41:22|5114.9
18:41:23|5114.9
18:41:24|5114.9
18:41:25|5114.9
18:41:25|5114.9
18:41:26|5114.9
18:41:27|5114.9
18:41:27|5114.9
18:41:28|5114.9
18:41:29|5114.9
18:41:29|5114.9
18:41:30|5114.9
18:41:30|5114.9
18:41:32|5114.9
18:41:32|5114.9
18:41:33|5114.9
18:41:34|5114.9
18:41:35|5114.9
18:41:36|5114.9
18:41:36|5114.9
18:41:37|5114.9
18:41:38|5114.9
18:41:38|5114.9
18:41:39|5114.9
18:41:40|5114.9
18:41:41|5114.9
18:41:41|5114.9
18:41:42|5114.9
18:41:42|5114.9
18:41:43|5114.9
18:41:44|5114.9
18:41:44|5114.9
18:41:45|5114.9
18:41:45|5114.9
18:41:46|5114.9
18:41:47|5114.9
18:41:47|5114.9
18:41:48|5114.9
18:41:48|5114.9
18:41:49|5114.9
18:41:49|5114.9
18:41:50|5114.9
18:41:51|5114.9
18:41:51|5117.88
18:41:52|5117.88
18:41:54|5117.88
18:41:55|5117.88
18:41:56|5117.88
18:41:57|5117.88
18:41:58|5117.67
18:41:58|5118.79
18:41:59|5118.79
18:41:59|5118.79
18:42:00|5118.79
18:42:01|5121.05
18:42:01|5121.05
18:42:02|5121.05
18:42:03|5121.05
18:42:03|5121.05
18:42:04|5121.05
18:42:04|5121.05
18:42:05|5121.05
18:42:06|5121.05
18:42:06|5121.05
18:42:07|5121.05
18:42:07|5121.05
18:42:08|5121.05
18:42:08|5121.05
18:42:09|5121.05
18:42:10|5121.05
18:42:10|5121.05
18:42:11|5121.05
18:42:11|5121.05
18:42:12|5121.05
18:42:12|5121.05
18:42:13|5121.05
18:42:13|5121.05
18:42:14|5121.05
18:42:14|5121.05
18:42:15|5121.05
18:42:16|5121.05
18:42:16|5121.05
18:42:17|5121.05
18:42:18|5121.05
18:42:19|5121.05
18:42:20|5121.05
18:42:22|5121.05
18:42:22|5119.68
18:42:23|5119.68
18:42:23|5119.68
18:42:24|5119.68
18:42:24|5119.68
18:42:25|5119.68
18:42:26|5119.68
18:42:27|5119.68
18:42:27|5119.68
18:42:28|5119.68
18:42:29|5119.68
18:42:29|5119.68
18:42:30|5119.68
18:42:31|5119.68
18:42:31|5119.68
18:42:32|5119.68
18:42:33|5119.68
18:42:33|5121.01
18:42:34|5125.
18:42:35|5125.
18:42:35|5125.
18:42:36|5125.
18:42:37|5125.
18:42:37|5125.
18:42:38|5125.
18:42:38|5125.
18:42:39|5125.
18:42:39|5125.
18:42:40|5125.
18:42:40|5125.
18:42:41|5125.
18:42:41|5125.
18:42:42|5125.
18:42:43|5125.
18:42:44|5125.
18:42:44|5125.
18:42:45|5125.
18:42:45|5125.
18:42:46|5125.
18:42:47|5125.
18:42:48|5125.
18:42:49|5125.
18:42:50|5125.
18:42:50|5125.
18:42:51|5125.
18:42:52|5125.
18:42:52|5125.
18:42:53|5125.
18:42:53|5125.
18:42:55|5125.
18:42:56|5125.
18:42:57|5125.
18:42:57|5125.
18:42:58|5125.
18:42:59|5125.
18:42:59|5125.
18:43:01|5125.
18:43:02|5125.
18:43:02|5125.
18:43:03|5125.
18:43:04|5125.
18:43:05|5125.
18:43:05|5125.
18:43:06|5125.
18:43:07|5125.
18:43:08|5125.
18:43:08|5125.
18:43:09|5125.
18:43:09|5125.
18:43:10|5125.
18:43:10|5125.
18:43:11|5125.
18:43:12|5125.
18:43:12|5125.
18:43:14|5125.
18:43:14|5125.
18:43:14|5125.
18:43:16|5125.
18:43:16|5125.
18:43:17|5125.
18:43:17|5125.
18:43:18|5125.
18:43:19|5125.
18:43:20|5125.
18:43:21|5125.
18:43:22|5125.
18:43:23|5125.
18:43:24|5125.
18:43:25|5125.
18:43:26|5125.
18:43:27|5125.
18:43:27|5125.
18:43:28|5125.
18:43:29|5128.83
18:43:29|5128.83
18:43:30|5128.83
18:43:31|5128.83
18:43:32|5128.83
18:43:32|5128.83
18:43:33|5128.83
18:43:34|5128.83
18:43:35|5128.83
18:43:36|5128.83
18:43:36|5128.83
18:43:37|5128.83
18:43:37|5128.83
18:43:38|5128.83
18:43:39|5128.83
18:43:40|5128.83
18:43:41|5128.83
18:43:41|5128.83
18:43:42|5128.83
18:43:43|5128.83
18:43:43|5128.83
18:43:44|5128.83
18:43:44|5128.83
18:43:45|5128.83
18:43:46|5128.83
18:43:47|5128.83
18:43:47|5128.83
18:43:48|5128.83
18:43:48|5128.83
18:43:48|5128.83
18:43:49|5128.83
18:43:50|5128.83
18:43:50|5128.83
18:43:51|5128.83
18:43:51|5128.83
18:43:51|5128.83
18:43:52|5128.83
18:43:52|5128.83
18:43:53|5128.83
18:43:53|5128.83
18:43:54|5128.83
18:43:55|5128.83
18:43:56|5128.83
18:43:57|5128.83
18:43:58|5128.83
18:43:59|5128.83
18:44:00|5128.83
18:44:01|5128.83
18:44:01|5128.83
18:44:02|5128.83
18:44:03|5128.83
18:44:04|5128.83
18:44:04|5128.83
18:44:04|5128.83
18:44:05|5128.83
18:44:06|5128.83
18:44:06|5128.83
18:44:07|5128.83
18:44:07|5128.83
18:44:08|5128.83
18:44:08|5128.83
18:44:09|5128.83
18:44:09|5128.83
18:44:10|5128.83
18:44:11|5128.83
18:44:11|5128.83
18:44:12|5128.83
18:44:12|5128.83
18:44:13|5128.83
18:44:14|5128.83
18:44:14|5128.83
18:44:15|5128.83
18:44:15|5128.83
18:44:16|5128.83
18:44:17|5128.83
18:44:17|5128.83
18:44:18|5128.83
18:44:18|5128.83
18:44:19|5128.83
18:44:20|5128.83
18:44:21|5128.83
18:44:22|5128.83
18:44:23|5128.83
18:44:24|5128.83
18:44:25|5128.83
18:44:25|5128.83
18:44:26|5128.83
18:44:26|5128.83
18:44:27|5128.83
18:44:28|5128.83
18:44:29|5118.79
18:44:30|5118.79
18:44:31|5118.79
18:44:31|5118.79
18:44:32|5118.79
18:44:33|5118.79
18:44:34|5118.79
18:44:34|5118.79
18:44:35|5118.79
18:44:36|5118.79
18:44:36|5118.79
18:44:36|5118.79
18:44:37|5118.79
18:44:38|5118.79
18:44:39|5118.79
18:44:40|5118.79
18:44:40|5118.79
18:44:41|5118.79
18:44:42|5118.79
18:44:42|5118.79
18:44:43|5118.79
18:44:44|5118.79
18:44:45|5118.79
18:44:45|5118.79
18:44:46|5118.79
18:44:47|5118.79
18:44:48|5118.79
18:44:48|5118.79
18:44:49|5118.79
18:44:49|5118.79
18:44:50|5118.79
18:44:51|5118.79
18:44:51|5118.79
18:44:52|5118.79
18:44:52|5118.79
18:44:53|5118.79
18:44:53|5118.79
18:44:54|5118.79
18:44:54|5118.79
18:44:56|5118.79
18:44:56|5118.06
18:44:56|5118.06
18:44:57|5118.06
18:44:57|5118.06
18:44:58|5116.55
18:44:59|5116.54
18:44:59|5116.54
18:45:00|5116.54
18:45:00|5116.54
18:45:01|5116.54
18:45:02|5116.54
18:45:03|5116.54
18:45:04|5116.54
18:45:04|5116.54
18:45:05|5116.54
18:45:05|5116.54
18:45:06|5116.54
18:45:06|5116.54
18:45:06|5116.54
18:45:08|5116.54
18:45:09|5116.54
18:45:09|5116.54
18:45:09|5116.54
18:45:10|5116.54
18:45:10|5116.54
18:45:11|5116.54
18:45:11|5114.38
18:45:12|5114.38
18:45:12|5114.38
18:45:13|5114.38
18:45:14|5114.38
18:45:14|5114.38
18:45:14|5114.38
18:45:15|5114.38
18:45:15|5114.38
18:45:16|5114.38
18:45:17|5114.38
18:45:18|5114.38
18:45:18|5114.38
18:45:19|5114.38
18:45:19|5114.38
18:45:20|5114.38
18:45:21|5114.38
18:45:22|5114.38
18:45:23|5114.38
18:45:24|5114.38
18:45:25|5114.38
18:45:25|5114.38
18:45:26|5114.38
18:45:26|5114.38
18:45:27|5114.38
18:45:28|5114.38
18:45:29|5114.38
18:45:30|5114.38
18:45:30|5114.38
18:45:31|5114.38
18:45:31|5114.38
18:45:32|5114.38
18:45:33|5114.38
18:45:33|5114.38
18:45:33|5114.38
18:45:34|5114.38
18:45:35|5114.38
18:45:35|5114.38
18:45:36|5114.38
18:45:36|5114.38
18:45:37|5114.38
18:45:37|5114.38
18:45:38|5114.38
18:45:39|5114.38
18:45:39|5114.38
18:45:40|5114.38
18:45:40|5115.38
18:45:41|5115.38
18:45:41|5115.38
18:45:42|5115.38
18:45:42|5115.38
18:45:43|5115.38
18:45:43|5115.38
18:45:43|5115.38
18:45:44|5115.38
18:45:45|5115.38
18:45:46|5115.38
18:45:46|5115.38
18:45:46|5115.38
18:45:47|5115.38
18:45:48|5115.38
18:45:48|5115.38
18:45:49|5115.38
18:45:50|5115.38
18:45:50|5115.38
18:45:50|5115.38
18:45:51|5115.38
18:45:51|5115.38
18:45:52|5115.38
18:45:52|5115.38
18:45:53|5115.38
18:45:53|5115.38
18:45:54|5115.38
18:45:55|5115.38
18:45:55|5115.38
18:45:55|5115.77
18:45:56|5115.77
18:45:57|5115.77
18:45:57|5115.77
18:45:59|5115.77
18:45:59|5115.77
18:46:00|5115.77
18:46:00|5115.77
18:46:01|5115.77
18:46:02|5115.77
18:46:03|5115.77
18:46:04|5115.77
18:46:04|5115.77
18:46:05|5115.77
18:46:05|5115.77
18:46:06|5115.77
18:46:07|5115.77
18:46:07|5115.77
18:46:08|5115.77
18:46:09|5115.77
18:46:09|5115.77
18:46:09|5115.77
18:46:10|5115.77
18:46:10|5115.77
18:46:11|5115.77
18:46:11|5115.77
18:46:12|5115.77
18:46:13|5115.77
18:46:13|5115.77
18:46:13|5115.77
18:46:14|5115.77
18:46:15|5115.77
18:46:15|5115.77
18:46:16|5115.77
18:46:16|5115.77
18:46:17|5115.77
18:46:17|5115.77
18:46:18|5115.77
18:46:18|5115.77
18:46:19|5115.77
18:46:19|5115.77
18:46:20|5115.77
18:46:20|5115.77
18:46:21|5115.77
18:46:22|5115.77
18:46:23|5115.77
18:46:24|5115.77
18:46:25|5115.77
18:46:26|5115.77
18:46:27|5115.77
18:46:28|5115.77
18:46:29|5115.77
18:46:30|5115.77
18:46:30|5115.77
18:46:31|5115.77
18:46:32|5115.77
18:46:33|5115.77
18:46:34|5115.77
18:46:34|5115.77
18:46:35|5115.77
18:46:35|5115.77
18:46:36|5115.77
18:46:36|5115.77
18:46:37|5115.77
18:46:38|5115.77
18:46:38|5115.77
18:46:39|5115.77
18:46:40|5115.77
18:46:41|5115.77
18:46:41|5115.77
18:46:42|5115.77
18:46:43|5115.77
18:46:43|5115.77
18:46:43|5115.77
18:46:44|5115.77
18:46:45|5115.77
18:46:46|5115.77
18:46:47|5115.77
18:46:48|5115.77
18:46:48|5115.77
18:46:49|5115.77
18:46:50|5115.77
18:46:50|5115.77
18:46:51|5115.77
18:46:51|5115.77
18:46:52|5115.77
18:46:53|5115.77
18:46:53|5115.77
18:46:54|5127.96
18:46:55|5127.96
18:46:56|5127.96
18:46:56|5127.96
18:46:57|5127.96
18:46:57|5127.96
18:46:57|5127.96
18:46:59|5127.96
18:46:59|5122.67
18:47:00|5122.67
18:47:01|5122.67
18:47:01|5122.67
18:47:03|5122.67
18:47:03|5122.67
18:47:04|5122.67
18:47:05|5122.67
18:47:05|5122.67
18:47:07|5122.67
18:47:07|5122.67
18:47:08|5122.67
18:47:09|5122.67
18:47:09|5122.67
18:47:10|5122.67
18:47:10|5122.67
18:47:11|5122.67
18:47:11|5122.67
18:47:12|5122.67
18:47:12|5122.67
18:47:13|5122.67
18:47:13|5122.67
18:47:14|5122.67
18:47:15|5122.67
18:47:15|5122.67
18:47:16|5122.67
18:47:16|5122.67
18:47:16|5122.67
18:47:17|5122.67
18:47:18|5122.67
18:47:18|5122.67
18:47:19|5122.67
18:47:20|5122.67
18:47:20|5122.67
18:47:21|5122.67
18:47:21|5122.67
18:47:22|5122.67
18:47:23|5122.67
18:47:24|5122.67
18:47:25|5122.67
18:47:26|5122.67
18:47:27|5121.58
18:47:28|5121.58
18:47:28|5121.58
18:47:29|5120.53
18:47:30|5120.53
18:47:31|5120.53
18:47:32|5120.53
18:47:33|5120.53
18:47:33|5120.53
18:47:34|5120.53
18:47:35|5120.53
18:47:35|5120.53
18:47:36|5120.53
18:47:36|5120.53
18:47:37|5120.53
18:47:37|5120.53
18:47:38|5120.53
18:47:39|5120.53
18:47:40|5120.53
18:47:40|5120.53
18:47:41|5120.53
18:47:41|5120.53
18:47:41|5120.53
18:47:42|5120.53
18:47:43|5120.53
18:47:43|5120.53
18:47:44|5120.53
18:47:44|5120.53
18:47:44|5120.01
18:47:45|5120.01
18:47:46|5120.01
18:47:47|5120.01
18:47:47|5120.01
18:47:48|5120.01
18:47:48|5120.01
18:47:49|5120.01
18:47:50|5120.01
18:47:50|5120.01
18:47:51|5120.01
18:47:51|5120.01
18:47:52|5120.01
18:47:53|5120.01
18:47:53|5120.01
18:47:54|5120.01
18:47:55|5120.01
18:47:55|5120.01
18:47:56|5120.01
18:47:57|5120.01
18:47:58|5120.01
18:47:59|5120.01
18:48:00|5120.01
18:48:01|5120.01
18:48:02|5122.38
18:48:03|5122.38
18:48:04|5122.38
18:48:05|5122.38
18:48:06|5122.38
18:48:06|5122.38
18:48:07|5122.38
18:48:08|5122.38
18:48:08|5122.38
18:48:09|5122.38
18:48:10|5122.38
18:48:10|5122.38
18:48:11|5120.68
18:48:12|5120.68
18:48:12|5120.68
18:48:13|5120.68
18:48:13|5122.4
18:48:14|5122.4
18:48:14|5122.4
18:48:15|5122.4
18:48:16|5122.4
18:48:16|5122.4
18:48:17|5122.4
18:48:17|5122.4
18:48:18|5122.4
18:48:19|5116.01
18:48:20|5116.01
18:48:21|5116.01
18:48:22|5116.01
18:48:22|5116.01
18:48:23|5116.01
18:48:24|5116.01
18:48:25|5116.01
18:48:26|5116.01
18:48:27|5116.01
18:48:27|5116.01
18:48:29|5116.01
18:48:29|5116.01
18:48:31|5116.01
18:48:31|5116.01
18:48:32|5116.01
18:48:33|5116.01
18:48:33|5116.01
18:48:34|5116.01
18:48:34|5116.01
18:48:36|5116.01
18:48:37|5116.01
18:48:37|5116.01
18:48:38|5116.01
18:48:39|5116.01
18:48:40|5116.01
18:48:41|5116.01
18:48:41|5116.01
18:48:42|5116.01
18:48:42|5116.01
18:48:43|5116.01
18:48:44|5116.01
18:48:44|5116.01
18:48:45|5116.01
18:48:45|5116.01
18:48:46|5116.01
18:48:47|5116.01
18:48:48|5116.01
18:48:49|5116.01
18:48:49|5116.01
18:48:50|5116.01
18:48:50|5116.01
18:48:51|5116.01
18:48:52|5116.01
18:48:52|5116.01
18:48:52|5116.01
18:48:53|5116.01
18:48:54|5116.01
18:48:55|5116.01
18:48:55|5116.01
18:48:56|5116.01
18:48:57|5116.01
18:48:57|5116.01
18:48:58|5116.01
18:48:58|5116.01
18:48:59|5116.01
18:48:59|5116.01
18:49:00|5116.01
18:49:01|5116.01
18:49:01|5116.01
18:49:03|5116.01
18:49:03|5116.01
18:49:04|5116.01
18:49:04|5116.01
18:49:05|5116.01
18:49:06|5116.01
18:49:07|5116.01
18:49:08|5116.01
18:49:08|5116.01
18:49:09|5116.01
18:49:09|5116.01
18:49:10|5116.01
18:49:10|5116.01
18:49:11|5116.01
18:49:12|5116.01
18:49:12|5116.01
18:49:13|5116.01
18:49:14|5116.01
18:49:15|5116.01
18:49:16|5116.01
18:49:16|5116.01
18:49:16|5116.01
18:49:17|5116.01
18:49:18|5116.01
18:49:19|5116.01
18:49:20|5116.01
18:49:21|5116.01
18:49:23|5116.01
18:49:23|5116.01
18:49:24|5116.01
18:49:25|5116.01
18:49:26|5116.01
18:49:27|5116.01
18:49:27|5116.01
18:49:28|5116.01
18:49:29|5116.01
18:49:30|5116.01
18:49:30|5116.01
18:49:32|5114.53
18:49:33|5114.53
18:49:33|5114.53
18:49:34|5114.53
18:49:35|5114.53
18:49:35|5114.53
18:49:36|5114.53
18:49:37|5114.53
18:49:37|5114.53
18:49:38|5114.53
18:49:39|5114.53
18:49:40|5114.53
18:49:40|5114.53
18:49:41|5112.1
18:49:42|5112.1
18:49:42|5112.1
18:49:43|5112.1
18:49:44|5112.1
18:49:44|5112.1
18:49:45|5112.1
18:49:45|5112.1
18:49:46|5112.1
18:49:46|5112.1
18:49:47|5112.1
18:49:48|5112.1
18:49:49|5112.1
18:49:49|5112.1
18:49:49|5112.1
18:49:50|5112.1
18:49:51|5112.1
18:49:51|5112.1
18:49:51|5112.1
18:49:52|5112.1
18:49:53|5112.1
18:49:53|5112.1
18:49:54|5112.1
18:49:54|5112.1
18:49:55|5112.1
18:49:56|5112.1
18:49:56|5112.1
18:49:57|5112.1
18:49:58|5112.1
18:49:59|5112.1
18:50:00|5112.1
18:50:01|5112.1
18:50:01|5112.1
18:50:03|5112.1
18:50:03|5112.1
18:50:04|5112.1
18:50:05|5112.1
18:50:06|5112.1
18:50:07|5112.1
18:50:07|5112.1
18:50:08|5112.1
18:50:08|5112.1
18:50:09|5112.1
18:50:10|5112.1
18:50:10|5112.1
18:50:11|5112.1
18:50:11|5112.1
18:50:12|5112.1
18:50:13|5112.1
18:50:13|5112.1
18:50:13|5112.1
18:50:14|5112.1
18:50:15|5112.1
18:50:15|5112.1
18:50:15|5112.1
18:50:16|5112.1
18:50:16|5112.1
18:50:17|5112.1
18:50:18|5112.1
18:50:19|5112.1
18:50:19|5112.1
18:50:20|5112.1
18:50:21|5112.1
18:50:22|5112.1
18:50:23|5116.22
18:50:23|5116.22
18:50:24|5116.22
18:50:26|5118.81
18:50:26|5118.81
18:50:27|5118.81
18:50:28|5118.81
18:50:29|5118.81
18:50:29|5118.81
18:50:30|5118.81
18:50:30|5118.81
18:50:31|5118.81
18:50:31|5118.81
18:50:32|5118.81
18:50:32|5118.81
18:50:33|5118.81
18:50:34|5118.81
18:50:35|5125.02
18:50:36|5125.02
18:50:37|5125.02
18:50:37|5125.02
18:50:38|5125.02
18:50:38|5125.02
18:50:39|5125.02
18:50:39|5125.02
18:50:41|5125.02
18:50:41|5123.02
18:50:42|5123.02
18:50:42|5123.02
18:50:43|5123.02
18:50:43|5123.02
18:50:44|5123.02
18:50:45|5123.02
18:50:45|5123.02
18:50:46|5123.02
18:50:46|5123.02
18:50:47|5123.02
18:50:47|5123.02
18:50:48|5123.02
18:50:48|5123.02
18:50:49|5123.02
18:50:50|5123.02
18:50:50|5123.02
18:50:51|5123.02
18:50:52|5123.02
18:50:53|5123.02
18:50:53|5123.02
18:50:54|5123.02
18:50:54|5123.02
18:50:55|5123.02
18:50:56|5123.02
18:50:56|5123.02
18:50:57|5123.02
18:50:57|5123.02
18:50:58|5123.02
18:50:59|5123.02
18:50:59|5123.02
18:51:00|5123.02
18:51:01|5123.02
18:51:01|5123.02
18:51:02|5123.02
18:51:02|5123.02
18:51:03|5123.02
18:51:04|5123.02
18:51:05|5123.02
18:51:05|5123.02
18:51:06|5123.02
18:51:07|5123.02
18:51:08|5123.02
18:51:08|5123.02
18:51:09|5123.02
18:51:09|5123.02
18:51:10|5123.02
18:51:11|5123.02
18:51:11|5123.02
18:51:13|5123.02
18:51:13|5123.02
18:51:15|5123.02
18:51:15|5123.02
18:51:16|5123.02
18:51:16|5123.02
18:51:17|5123.02
18:51:18|5123.02
18:51:19|5123.02
18:51:19|5123.02
18:51:20|5123.02
18:51:20|5123.02
18:51:21|5123.02
18:51:22|5123.02
18:51:23|5123.02
18:51:24|5123.02
18:51:25|5123.02
18:51:26|5123.02
18:51:27|5123.02
18:51:28|5123.02
18:51:29|5123.02
18:51:29|5123.02
18:51:30|5123.02
18:51:31|5123.02
18:51:31|5119.06
18:51:32|5119.06
18:51:32|5122.2
18:51:33|5122.2
18:51:34|5122.2
18:51:34|5122.2
18:51:36|5122.2
18:51:37|5122.2
18:51:37|5122.2
18:51:38|5122.2
18:51:39|5122.2
18:51:40|5122.2
18:51:40|5122.2
18:51:42|5122.2
18:51:43|5122.2
18:51:43|5122.2
18:51:44|5122.2
18:51:45|5122.2
18:51:46|5122.2
18:51:46|5122.2
18:51:47|5122.2
18:51:48|5122.2
18:51:48|5122.2
18:51:49|5122.2
18:51:49|5122.2
18:51:50|5122.2
18:51:51|5122.2
18:51:51|5122.2
18:51:51|5122.2
18:51:52|5122.2
18:51:52|5122.2
18:51:53|5122.2
18:51:53|5122.2
18:51:54|5122.2
18:51:55|5122.2
18:51:55|5122.2
18:51:56|5122.2
18:51:56|5122.2
18:51:57|5122.2
18:51:58|5122.2
18:51:58|5122.2
18:51:59|5122.2
18:52:00|5122.2
18:52:00|5122.2
18:52:01|5122.2
18:52:02|5122.2
18:52:03|5122.2
18:52:04|5122.2
18:52:05|5122.2
18:52:06|5122.2
18:52:06|5122.2
18:52:06|5122.2
18:52:08|5122.2
18:52:09|5122.2
18:52:10|5122.2
18:52:11|5122.2
18:52:12|5122.2
18:52:13|5122.2
18:52:13|5122.2
18:52:14|5122.2
18:52:15|5122.2
18:52:16|5122.2
18:52:17|5122.2
18:52:17|5122.2
18:52:17|5122.2
18:52:18|5122.2
18:52:19|5122.2
18:52:19|5122.2
18:52:20|5122.2
18:52:20|5122.2
18:52:21|5122.2
18:52:21|5122.2
18:52:22|5122.2
18:52:23|5122.2
18:52:24|5122.2
18:52:25|5122.2
18:52:25|5122.2
18:52:26|5122.2
18:52:27|5122.2
18:52:28|5122.2
18:52:28|5122.2
18:52:29|5122.2
18:52:30|5122.2
18:52:30|5122.2
18:52:31|5122.2
18:52:32|5122.2
18:52:33|5122.2
18:52:34|5122.2
18:52:34|5122.2
18:52:36|5122.2
18:52:36|5122.2
18:52:37|5122.2
18:52:38|5122.2
18:52:39|5122.2
18:52:39|5122.2
18:52:40|5122.2
18:52:40|5122.2
18:52:42|5122.2
18:52:42|5122.2
18:52:43|5122.2
18:52:44|5122.2
18:52:45|5122.2
18:52:46|5122.2
18:52:47|5122.2
18:52:47|5122.2
18:52:48|5122.2
18:52:49|5123.14
18:52:50|5123.14
18:52:50|5123.14
18:52:50|5123.14
18:52:51|5123.14
18:52:52|5123.14
18:52:53|5124.9
18:52:53|5124.9
18:52:53|5124.9
18:52:55|5124.9
18:52:55|5124.9
18:52:56|5124.9
18:52:57|5126.38
18:52:58|5126.42
18:52:58|5126.42
18:52:59|5126.42
18:52:59|5126.42
18:53:00|5126.42
18:53:01|5126.42
18:53:01|5126.42
18:53:02|5126.42
18:53:03|5126.42
18:53:04|5126.38
18:53:05|5126.38
18:53:05|5126.38
18:53:06|5126.38
18:53:07|5126.38
18:53:08|5126.38
18:53:08|5126.38
18:53:08|5126.38
18:53:09|5126.38
18:53:10|5126.38
18:53:11|5124.74
18:53:11|5124.74
18:53:12|5124.74
18:53:12|5124.74
18:53:13|5124.74
18:53:14|5124.74
18:53:15|5124.74
18:53:16|5124.74
18:53:16|5124.74
18:53:17|5124.74
18:53:17|5124.74
18:53:18|5124.74
18:53:18|5124.74
18:53:19|5124.74
18:53:19|5124.74
18:53:20|5124.74
18:53:21|5124.74
18:53:22|5124.74
18:53:22|5124.74
18:53:23|5124.74
18:53:24|5124.74
18:53:25|5124.74
18:53:26|5124.74
18:53:27|5124.74
18:53:28|5124.74
18:53:28|5124.74
18:53:29|5124.74
18:53:30|5124.74
18:53:30|5124.74
18:53:31|5124.74
18:53:32|5124.74
18:53:33|5124.74
18:53:34|5124.74
18:53:34|5124.74
18:53:35|5124.74
18:53:36|5124.74
18:53:37|5124.74
18:53:38|5124.74
18:53:38|5124.74
18:53:39|5124.74
18:53:41|5124.74
18:53:41|5124.74
18:53:42|5124.74
18:53:42|5124.74
18:53:43|5124.74
18:53:44|5124.74
18:53:45|5124.74
18:53:45|5124.74
18:53:46|5124.74
18:53:46|5124.74
18:53:47|5124.74
18:53:47|5124.74
18:53:48|5124.74
18:53:49|5124.74
18:53:49|5124.74
18:53:50|5124.74
18:53:51|5124.74
18:53:52|5124.74
18:53:52|5124.74
18:53:53|5124.74
18:53:54|5124.74
18:53:54|5124.74
18:53:55|5124.74
18:53:56|5124.74
18:53:56|5124.74
18:53:57|5124.74
18:53:58|5124.74
18:53:59|5121.48
18:53:59|5121.48
18:54:00|5121.48
18:54:01|5121.48
18:54:02|5121.48
18:54:03|5121.48
18:54:03|5121.48
18:54:04|5121.48
18:54:05|5121.48
18:54:05|5121.48
18:54:06|5121.48
18:54:07|5121.48
18:54:08|5121.48
18:54:08|5121.48
18:54:08|5121.48
18:54:09|5121.48
18:54:10|5121.48
18:54:10|5121.48
18:54:11|5121.48
18:54:12|5121.48
18:54:12|5121.48
18:54:13|5121.48
18:54:13|5121.48
18:54:14|5121.48
18:54:14|5121.48
18:54:15|5121.48
18:54:15|5121.48
18:54:17|5121.48
18:54:17|5121.48
18:54:18|5121.48
18:54:18|5120.65
18:54:19|5122.28
18:54:19|5123.81
18:54:20|5123.81
18:54:20|5123.81
18:54:21|5123.81
18:54:22|5123.81
18:54:22|5123.81
18:54:23|5123.81
18:54:24|5123.81
18:54:24|5123.81
18:54:26|5123.81
18:54:27|5123.81
18:54:27|5123.81
18:54:28|5124.69
18:54:29|5124.69
18:54:29|5124.69
18:54:30|5124.69
18:54:31|5124.69
18:54:32|5124.69
18:54:32|5124.69
18:54:33|5124.69
18:54:34|5124.69
18:54:35|5124.69
18:54:35|5124.69
18:54:36|5124.69
18:54:37|5124.69
18:54:38|5124.69
18:54:39|5124.69
18:54:40|5124.69
18:54:42|5124.69
18:54:43|5124.69
18:54:43|5124.69
18:54:45|5124.69
18:54:46|5124.69
18:54:47|5124.69
18:54:48|5124.69
18:54:48|5124.69
18:54:49|5121.89
18:54:49|5121.89
18:54:50|5121.89
18:54:50|5121.89
18:54:51|5121.89
18:54:51|5121.89
18:54:52|5121.89
18:54:53|5121.89
18:54:54|5121.89
18:54:55|5121.89
18:54:55|5121.89
18:54:56|5121.89
18:54:56|5121.89
18:54:57|5121.89
18:54:57|5121.89
18:54:58|5121.89
18:54:58|5121.89
18:54:59|5121.51
18:54:59|5121.51
18:55:00|5121.51
18:55:00|5121.51
18:55:01|5121.51
18:55:01|5121.51
18:55:02|5121.51
18:55:03|5121.51
18:55:03|5121.51
18:55:04|5121.51
18:55:04|5121.51
18:55:05|5121.4
18:55:06|5121.4
18:55:06|5121.4
18:55:06|5121.4
18:55:07|5121.4
18:55:07|5121.4
18:55:08|5121.4
18:55:08|5121.4
18:55:09|5121.4
18:55:09|5121.4
18:55:10|5121.4
18:55:11|5120.99
18:55:11|5120.99
18:55:11|5120.99
18:55:12|5120.99
18:55:12|5120.99
18:55:13|5120.99
18:55:13|5120.99
18:55:14|5120.99
18:55:14|5120.99
18:55:14|5120.99
18:55:15|5120.99
18:55:15|5120.99
18:55:16|5120.99
18:55:16|5120.99
18:55:17|5120.99
18:55:17|5120.99
18:55:18|5120.99
18:55:19|5120.73
18:55:19|5120.73
18:55:20|5120.73
18:55:21|5120.73
18:55:21|5120.73
18:55:22|5120.73
18:55:22|5120.73
18:55:23|5120.73
18:55:23|5120.73
18:55:24|5120.73
18:55:25|5120.73
18:55:26|5120.73
18:55:27|5120.73
18:55:28|5120.73
18:55:29|5120.73
18:55:29|5120.73
18:55:31|5118.61
18:55:31|5119.71
18:55:33|5119.71
18:55:34|5119.71
18:55:35|5118.72
18:55:35|5118.72
18:55:36|5118.72
18:55:36|5118.72
18:55:38|5118.58
18:55:38|5118.58
18:55:39|5118.58
18:55:40|5118.58
18:55:42|5118.58
18:55:42|5118.58
18:55:43|5118.58
18:55:43|5118.58
18:55:44|5118.58
18:55:45|5118.58
18:55:46|5118.58
18:55:46|5118.58
18:55:47|5118.58
18:55:48|5118.58
18:55:48|5118.58
18:55:49|5118.58
18:55:49|5118.58
18:55:50|5118.58
18:55:51|5118.58
18:55:52|5118.58
18:55:52|5118.58
18:55:53|5118.58
18:55:54|5118.58
18:55:54|5118.58
18:55:54|5118.58
18:55:55|5118.58
18:55:55|5118.58
18:55:56|5118.58
18:55:56|5118.58
18:55:57|5118.58
18:55:58|5118.58
18:55:59|5118.58
18:55:59|5117.21
18:56:00|5117.77
18:56:01|5117.77
18:56:02|5117.77
18:56:02|5117.77
18:56:03|5117.77
18:56:03|5117.77
18:56:04|5117.77
18:56:05|5117.77
18:56:06|5117.77
18:56:06|5117.77
18:56:07|5117.77
18:56:07|5117.77
18:56:08|5117.77
18:56:09|5117.77
18:56:09|5117.77
18:56:10|5117.77
18:56:10|5117.77
18:56:12|5117.77
18:56:12|5117.77
18:56:13|5117.77
18:56:14|5117.77
18:56:14|5117.77
18:56:15|5115.9
18:56:15|5115.9
18:56:16|5115.9
18:56:16|5115.9
18:56:17|5115.9
18:56:17|5115.9
18:56:18|5115.9
18:56:18|5115.9
18:56:19|5115.9
18:56:19|5115.9
18:56:20|5115.9
18:56:20|5115.9
18:56:21|5115.9
18:56:21|5115.9
18:56:22|5115.9
18:56:23|5115.9
18:56:23|5115.9
18:56:24|5115.9
18:56:25|5115.9
18:56:26|5115.9
18:56:27|5115.9
18:56:28|5115.9
18:56:29|5115.9
18:56:30|5115.9
18:56:31|5115.9
18:56:31|5115.9
18:56:32|5115.9
18:56:34|5115.9
18:56:35|5115.9
18:56:36|5115.9
18:56:37|5115.9
18:56:37|5115.9
18:56:38|5115.9
18:56:39|5115.9
18:56:40|5115.9
18:56:41|5115.9
18:56:42|5115.9
18:56:42|5115.9
18:56:43|5115.9
18:56:44|5115.9
18:56:44|5115.9
18:56:45|5115.9
18:56:47|5115.9
18:56:47|5115.9
18:56:48|5115.9
18:56:49|5115.9
18:56:49|5115.9
18:56:50|5115.9
18:56:50|5115.9
18:56:51|5115.9
18:56:52|5115.9
18:56:52|5115.9
18:56:53|5115.9
18:56:53|5115.9
18:56:54|5115.9
18:56:55|5115.9
18:56:55|5115.9
18:56:56|5115.9
18:56:57|5115.9
18:56:57|5115.9
18:56:58|5115.9
18:56:58|5115.9
18:56:59|5115.9
18:57:00|5114.31
18:57:00|5114.31
18:57:00|5114.31
18:57:01|5114.31
18:57:02|5114.31
18:57:02|5114.31
18:57:03|5114.31
18:57:04|5114.31
18:57:04|5114.31
18:57:05|5114.31
18:57:05|5114.31
18:57:06|5114.31
18:57:07|5114.31
18:57:07|5115.75
18:57:08|5115.75
18:57:09|5116.79
18:57:10|5116.79
18:57:10|5116.79
18:57:11|5116.79
18:57:11|5116.79
18:57:12|5116.79
18:57:13|5116.79
18:57:13|5116.79
18:57:14|5116.79
18:57:14|5116.79
18:57:15|5116.79
18:57:16|5116.79
18:57:16|5116.79
18:57:17|5116.79
18:57:17|5116.79
18:57:18|5116.79
18:57:18|5116.79
18:57:19|5116.79
18:57:19|5116.79
18:57:20|5116.79
18:57:21|5116.79
18:57:21|5116.94
18:57:22|5116.94
18:57:22|5117.62
18:57:23|5117.62
18:57:24|5117.62
18:57:24|5117.62
18:57:25|5118.71
18:57:25|5118.71
18:57:26|5118.71
18:57:27|5118.71
18:57:28|5118.71
18:57:29|5118.71
18:57:29|5118.71
18:57:30|5118.71
18:57:31|5118.71
18:57:32|5118.71
18:57:33|5118.71
18:57:34|5118.71
18:57:34|5118.71
18:57:35|5118.71
18:57:36|5118.71
18:57:36|5118.71
18:57:37|5118.71
18:57:38|5118.71
18:57:38|5118.71
18:57:39|5118.71
18:57:40|5118.71
18:57:40|5118.71
18:57:41|5118.71
18:57:42|5118.71
18:57:42|5118.71
18:57:43|5118.71
18:57:44|5118.71
18:57:45|5118.71
18:57:46|5118.71
18:57:46|5118.71
18:57:46|5118.71
18:57:47|5118.71
18:57:48|5118.71
18:57:48|5118.71
18:57:49|5118.71
18:57:50|5118.71
18:57:50|5118.71
18:57:51|5118.71
18:57:52|5118.71
18:57:53|5118.71
18:57:54|5118.71
18:57:54|5118.71
18:57:55|5118.71
18:57:55|5118.71
18:57:56|5118.71
18:57:56|5118.71
18:57:57|5118.71
18:57:57|5118.71
18:57:57|5118.71
18:57:58|5118.71
18:57:58|5118.71
18:57:59|5118.71
18:57:59|5118.71
18:58:00|5118.71
18:58:00|5118.71
18:58:01|5118.71
18:58:02|5118.71
18:58:02|5118.71
18:58:03|5118.71
18:58:03|5118.71
18:58:04|5118.71
18:58:04|5118.71
18:58:05|5118.71
18:58:06|5118.71
18:58:06|5118.71
18:58:07|5118.71
18:58:07|5118.71
18:58:08|5118.71
18:58:09|5118.71
18:58:09|5118.71
18:58:09|5118.71
18:58:10|5118.71
18:58:11|5118.71
18:58:12|5118.71
18:58:12|5118.71
18:58:13|5118.71
18:58:14|5118.71
18:58:14|5118.71
18:58:15|5118.71
18:58:16|5118.71
18:58:16|5118.71
18:58:16|5118.71
18:58:17|5118.71
18:58:17|5118.71
18:58:18|5118.71
18:58:18|5118.71
18:58:19|5118.71
18:58:19|5118.71
18:58:20|5118.71
18:58:21|5118.71
18:58:22|5118.71
18:58:22|5118.71
18:58:23|5118.71
18:58:24|5118.71
18:58:24|5118.71
18:58:25|5118.71
18:58:25|5118.71
18:58:26|5118.71
18:58:27|5118.71
18:58:29|5118.71
18:58:30|5118.71
18:58:31|5118.71
18:58:31|5118.71
18:58:32|5118.71
18:58:33|5118.71
18:58:33|5118.71
18:58:34|5118.71
18:58:34|5118.71
18:58:35|5118.71
18:58:36|5118.71
18:58:37|5118.71
18:58:38|5118.71
18:58:39|5118.71
18:58:39|5118.71
18:58:40|5118.71
18:58:41|5118.71
18:58:41|5118.71
18:58:42|5118.71
18:58:43|5118.71
18:58:43|5118.71
18:58:44|5118.71
18:58:45|5118.71
18:58:46|5118.71
18:58:46|5118.71
18:58:47|5118.71
18:58:47|5118.71
18:58:48|5118.71
18:58:49|5118.71
18:58:49|5118.71
18:58:51|5118.71
18:58:52|5118.71
18:58:52|5118.71
18:58:54|5118.71
18:58:54|5118.71
18:58:55|5118.71
18:58:56|5118.71
18:58:57|5118.71
18:58:57|5118.71
18:58:58|5118.71
18:58:59|5118.71
18:58:59|5118.71
18:59:00|5115.86
18:59:01|5115.86
18:59:01|5116.97
18:59:02|5116.97
18:59:03|5116.97
18:59:04|5116.97
18:59:05|5116.97
18:59:05|5116.97
18:59:06|5116.97
18:59:06|5116.97
18:59:06|5116.97
18:59:07|5116.97
18:59:07|5116.97
18:59:08|5116.97
18:59:09|5116.97
18:59:10|5116.97
18:59:10|5116.97
18:59:11|5116.97
18:59:11|5116.97
18:59:12|5116.97
18:59:12|5116.97
18:59:13|5116.97
18:59:14|5116.97
18:59:14|5116.97
18:59:15|5116.97
18:59:16|5116.97
18:59:16|5116.97
18:59:17|5116.97
18:59:17|5116.97
18:59:18|5116.97
18:59:18|5116.97
18:59:19|5116.97
18:59:19|5116.97
18:59:20|5116.97
18:59:21|5116.97
18:59:22|5116.97
18:59:22|5116.97
18:59:23|5116.97
18:59:24|5116.97
18:59:24|5116.97
18:59:25|5116.97
18:59:26|5116.97
18:59:26|5116.97
18:59:27|5116.97
18:59:28|5116.97
18:59:29|5116.97
18:59:30|5116.97
18:59:31|5116.97
18:59:32|5116.97
18:59:32|5116.97
18:59:33|5118.19
18:59:34|5118.19
18:59:35|5118.19
18:59:36|5118.19
18:59:37|5118.19
18:59:37|5118.19
18:59:38|5118.19
18:59:39|5118.19
18:59:39|5118.66
18:59:40|5118.93
18:59:40|5118.93
18:59:41|5118.93
18:59:42|5118.93
18:59:44|5118.93
18:59:44|5118.93
18:59:45|5118.93
18:59:46|5118.93
18:59:47|5118.93
18:59:47|5118.93
18:59:48|5118.93
18:59:48|5118.93
18:59:49|5118.93
18:59:50|5118.93
18:59:50|5118.93
18:59:50|5118.93
18:59:51|5118.93
18:59:52|5118.93
18:59:53|5118.93
18:59:53|5118.93
18:59:54|5118.93
18:59:55|5118.93
18:59:55|5118.93
18:59:56|5118.93
18:59:57|5118.93
18:59:57|5118.93
18:59:58|5118.99
18:59:59|5118.99
18:59:59|5118.99
19:00:00|5120.58
19:00:01|5120.58
19:00:02|5120.58
19:00:02|5120.58
19:00:03|5120.58
19:00:04|5120.58
19:00:04|5120.58
19:00:05|5120.58
19:00:06|5120.58
19:00:06|5120.58
19:00:07|5120.58
19:00:08|5120.58
19:00:09|5120.58
19:00:09|5120.58
19:00:10|5120.58
19:00:10|5120.58
19:00:11|5120.58
19:00:11|5120.58
19:00:12|5120.58
19:00:12|5120.58
19:00:12|5120.58
19:00:13|5120.58
19:00:14|5120.58
19:00:15|5120.58
19:00:15|5120.58
19:00:16|5120.58
19:00:16|5120.58
19:00:17|5120.58
19:00:18|5120.58
19:00:18|5120.58
19:00:19|5120.58
19:00:19|5120.58
19:00:20|5120.58
19:00:21|5120.58
19:00:21|5120.58
19:00:22|5120.58
19:00:22|5120.58
19:00:23|5120.58
19:00:24|5120.58
19:00:24|5120.58
19:00:25|5120.58
19:00:26|5120.58
19:00:26|5120.58
19:00:27|5120.58
19:00:28|5120.58
19:00:28|5120.58
19:00:30|5120.58
19:00:31|5120.58
19:00:32|5120.58
19:00:32|5120.58
19:00:33|5120.58
19:00:33|5120.58
19:00:34|5120.58
19:00:35|5120.58
19:00:36|5120.58
19:00:37|5120.58
19:00:37|5120.58
19:00:37|5120.58
19:00:38|5120.58
19:00:39|5120.58
19:00:39|5120.58
19:00:40|5120.58
19:00:40|5120.58
19:00:41|5120.58
19:00:42|5120.58
19:00:42|5120.58
19:00:43|5120.58
19:00:44|5120.58
19:00:45|5120.58
19:00:45|5120.58
19:00:46|5120.58
19:00:46|5123.52
19:00:47|5123.52
19:00:48|5123.52
19:00:48|5123.52
19:00:48|5123.52
19:00:49|5123.52
19:00:50|5123.52
19:00:50|5123.52
19:00:52|5123.52
19:00:52|5120.95
19:00:53|5120.95
19:00:54|5120.95
19:00:54|5120.95
19:00:55|5120.95
19:00:56|5120.95
19:00:56|5120.95
19:00:57|5120.95
19:00:57|5120.95
19:00:58|5120.95
19:00:58|5120.95
19:00:59|5120.95
19:00:59|5120.95
19:01:00|5120.95
19:01:00|5120.95
19:01:01|5120.95
19:01:02|5120.95
19:01:02|5120.95
19:01:03|5120.95
19:01:03|5120.95
19:01:04|5120.95
19:01:05|5120.95
19:01:05|5120.95
19:01:06|5120.95
19:01:06|5120.95
19:01:07|5120.95
19:01:08|5120.95
19:01:09|5120.95
19:01:09|5120.95
19:01:09|5120.95
19:01:10|5120.95
19:01:11|5120.95
19:01:11|5120.95
19:01:12|5120.95
19:01:13|5120.95
19:01:13|5120.95
19:01:13|5120.95
19:01:14|5120.95
19:01:15|5120.95
19:01:15|5120.95
19:01:16|5120.95
19:01:17|5120.95
19:01:17|5120.95
19:01:18|5120.95
19:01:18|5120.95
19:01:19|5120.95
19:01:19|5120.95
19:01:20|5120.95
19:01:21|5120.95
19:01:21|5120.95
19:01:22|5120.95
19:01:22|5120.95
19:01:22|5120.95
19:01:23|5120.95
19:01:23|5120.95
19:01:24|5120.95
19:01:24|5120.95
19:01:24|5120.95
19:01:25|5120.95
19:01:25|5120.95
19:01:26|5120.95
19:01:26|5120.95
19:01:27|5120.95
19:01:27|5120.95
19:01:28|5120.95
19:01:29|5120.95
19:01:29|5120.95
19:01:30|5120.95
19:01:31|5120.95
19:01:31|5120.95
19:01:32|5120.95
19:01:33|5120.95
19:01:34|5120.95
19:01:34|5120.95
19:01:34|5120.95
19:01:35|5120.95
19:01:35|5120.95
19:01:35|5120.95
19:01:36|5120.95
19:01:37|5120.95
19:01:38|5120.95
19:01:39|5120.95
19:01:39|5120.95
19:01:39|5120.95
19:01:40|5120.95
19:01:41|5120.95
19:01:41|5120.95
19:01:42|5120.95
19:01:42|5120.95
19:01:43|5120.95
19:01:44|5120.95
19:01:44|5120.95
19:01:45|5120.95
19:01:46|5120.95
19:01:47|5120.95
19:01:47|5120.95
19:01:48|5120.95
19:01:48|5120.95
19:01:49|5120.95
19:01:50|5120.95
19:01:50|5120.95
19:01:51|5120.95
19:01:51|5120.95
19:01:52|5120.95
19:01:52|5120.95
19:01:53|5120.95
19:01:54|5120.95
19:01:55|5120.95
19:01:55|5120.95
19:01:56|5120.95
19:01:56|5120.95
19:01:57|5120.95
19:01:58|5120.95
19:01:58|5120.95
19:01:59|5120.95
19:02:00|5120.95
19:02:00|5120.95
19:02:01|5120.95
19:02:01|5120.95
19:02:02|5120.95
19:02:02|5120.95
19:02:03|5120.95
19:02:03|5120.95
19:02:04|5120.95
19:02:05|5120.95
19:02:06|5120.95
19:02:06|5120.95
19:02:07|5120.95
19:02:08|5120.95
19:02:09|5120.95
19:02:10|5120.95
19:02:10|5120.95
19:02:11|5120.95
19:02:11|5120.95
19:02:12|5120.95
19:02:12|5120.95
19:02:13|5120.95
19:02:13|5120.95
19:02:14|5120.95
19:02:14|5120.95
19:02:15|5120.95
19:02:16|5120.95
19:02:17|5120.95
19:02:17|5120.95
19:02:18|5120.95
19:02:20|5120.95
19:02:20|5120.95
19:02:21|5120.95
19:02:22|5120.95
19:02:22|5120.95
19:02:23|5120.95
19:02:23|5120.95
19:02:23|5120.95
19:02:24|5120.95
19:02:25|5117.93
19:02:26|5117.93
19:02:26|5117.93
19:02:27|5117.93
19:02:27|5117.93
19:02:27|5117.93
19:02:28|5117.93
19:02:30|5117.93
19:02:31|5117.93
19:02:32|5117.93
19:02:33|5117.93
19:02:34|5117.93
19:02:34|5117.93
19:02:36|5117.93
19:02:37|5117.93
19:02:37|5117.93
19:02:38|5117.93
19:02:39|5117.93
19:02:40|5117.93
19:02:41|5117.93
19:02:42|5117.93
19:02:43|5117.93
19:02:44|5117.93
19:02:45|5117.93
19:02:45|5117.93
19:02:46|5117.93
19:02:47|5117.93
19:02:47|5117.93
19:02:48|5117.93
19:02:48|5117.93
19:02:49|5117.93
19:02:49|5117.93
19:02:50|5117.56
19:02:50|5117.56
19:02:51|5117.56
19:02:52|5117.56
19:02:52|5117.56
19:02:53|5117.56
19:02:53|5117.56
19:02:54|5117.56
19:02:54|5117.56
19:02:54|5117.56
19:02:55|5117.56
19:02:56|5117.56
19:02:56|5117.56
19:02:57|5117.56
19:02:57|5117.56
19:02:58|5117.56
19:02:58|5117.56
19:02:59|5117.56
19:02:59|5117.56
19:03:00|5117.56
19:03:01|5117.56
19:03:01|5117.56
19:03:02|5117.56
19:03:02|5117.56
19:03:03|5117.56
19:03:04|5117.56
19:03:04|5117.56
19:03:05|5117.56
19:03:06|5117.56
19:03:07|5117.56
19:03:07|5117.56
19:03:08|5117.56
19:03:09|5117.56
19:03:10|5117.56
19:03:10|5117.56
19:03:11|5117.56
19:03:11|5116.09
19:03:12|5116.09
19:03:13|5116.09
19:03:14|5116.09
19:03:14|5116.09
19:03:14|5116.09
19:03:15|5116.09
19:03:15|5116.09
19:03:16|5116.09
19:03:17|5116.09
19:03:17|5116.09
19:03:18|5116.09
19:03:18|5116.09
19:03:19|5116.09
19:03:20|5116.09
19:03:20|5116.09
19:03:20|5116.09
19:03:21|5116.09
19:03:22|5116.09
19:03:22|5116.09
19:03:23|5116.09
19:03:23|5116.09
19:03:25|5116.09
19:03:26|5116.09
19:03:26|5116.09
19:03:26|5116.09
19:03:27|5116.09
19:03:28|5116.09
19:03:28|5116.09
19:03:29|5116.09
19:03:30|5116.09
19:03:31|5116.09
19:03:32|5116.09
19:03:33|5116.09
19:03:34|5116.09
19:03:35|5116.09
19:03:35|5116.09
19:03:36|5116.09
19:03:38|5116.09
19:03:38|5116.09
19:03:39|5116.09
19:03:40|5116.09
19:03:41|5116.09
19:03:42|5116.09
19:03:42|5116.09
19:03:43|5116.09
19:03:44|5116.09
19:03:44|5116.09
19:03:45|5116.09
19:03:46|5116.09
19:03:47|5116.09
19:03:47|5116.09
19:03:48|5116.09
19:03:49|5116.09
19:03:49|5116.09
19:03:50|5116.01
19:03:51|5116.01
19:03:52|5116.01
19:03:53|5116.01
19:03:53|5116.01
19:03:54|5116.01
19:03:55|5116.01
19:03:55|5116.01
19:03:56|5116.01
19:03:57|5116.01
19:03:57|5116.01
19:03:58|5116.01
19:03:59|5116.01
19:04:00|5116.01
19:04:01|5116.01
19:04:01|5116.01
19:04:03|5116.01
19:04:03|5116.01
19:04:04|5116.01
19:04:04|5116.01
19:04:05|5116.01
19:04:05|5116.01
19:04:06|5116.01
19:04:07|5116.01
19:04:08|5116.01
19:04:08|5116.01
19:04:09|5116.01
19:04:10|5116.01
19:04:11|5116.01
19:04:11|5116.01
19:04:12|5116.01
19:04:13|5116.01
19:04:13|5116.01
19:04:14|5116.01
19:04:14|5116.01
19:04:15|5116.01
19:04:16|5116.01
19:04:16|5116.01
19:04:17|5116.01
19:04:18|5116.01
19:04:19|5116.01
19:04:21|5116.01
19:04:21|5116.01
19:04:22|5116.01
19:04:23|5116.01
19:04:23|5116.01
19:04:24|5116.01
19:04:25|5113.01
19:04:26|5113.01
19:04:26|5113.01
19:04:27|5113.01
19:04:27|5113.01
19:04:28|5113.01
19:04:29|5113.01
19:04:30|5113.01
19:04:31|5113.01
19:04:32|5113.01
19:04:34|5113.43
19:04:34|5113.43
19:04:35|5113.43
19:04:36|5113.43
19:04:37|5113.43
19:04:37|5113.43
19:04:38|5113.43
19:04:39|5113.43
19:04:39|5113.43
19:04:40|5113.43
19:04:41|5113.43
19:04:41|5113.43
19:04:42|5113.43
19:04:43|5113.43
19:04:44|5113.43
19:04:44|5113.43
19:04:45|5113.43
19:04:45|5113.43
19:04:47|5113.43
19:04:47|5113.43
19:04:48|5113.43
19:04:49|5113.43
19:04:50|5113.43
19:04:50|5113.43
19:04:51|5113.43
19:04:52|5113.43
19:04:52|5113.43
19:04:53|5113.43
19:04:54|5113.43
19:04:54|5113.43
19:04:55|5113.43
19:04:56|5113.43
19:04:56|5113.43
19:04:57|5113.43
19:04:58|5113.43
19:04:58|5113.43
19:04:59|5113.43
19:04:59|5113.43
19:05:00|5113.43
19:05:01|5113.43
19:05:02|5113.43
19:05:03|5113.43
19:05:04|5113.43
19:05:04|5113.43
19:05:05|5113.43
19:05:06|5113.43
19:05:07|5113.43
19:05:08|5113.43
19:05:08|5113.43
19:05:09|5113.43
19:05:09|5113.43
19:05:10|5113.43
19:05:11|5113.43
19:05:12|5113.43
19:05:12|5113.43
19:05:13|5113.43
19:05:13|5113.43
19:05:14|5113.43
19:05:14|5113.43
19:05:15|5113.43
19:05:15|5113.43
19:05:15|5113.43
19:05:16|5113.43
19:05:16|5113.43
19:05:17|5113.43
19:05:17|5113.43
19:05:18|5113.43
19:05:19|5113.43
19:05:20|5113.43
19:05:21|5113.43
19:05:22|5113.43
19:05:22|5113.43
19:05:24|5113.43
19:05:24|5113.43
19:05:24|5113.43
19:05:25|5113.43
19:05:26|5113.43
19:05:27|5113.43
19:05:27|5113.43
19:05:28|5113.43
19:05:29|5113.43
19:05:30|5113.43
19:05:31|5113.43
19:05:32|5113.43
19:05:33|5113.43
19:05:33|5113.43
19:05:34|5113.43
19:05:35|5113.43
19:05:36|5113.43
19:05:37|5113.43
19:05:38|5113.43
19:05:39|5113.43
19:05:40|5113.43
19:05:41|5113.43
19:05:41|5113.43
19:05:42|5113.43
19:05:43|5113.43
19:05:44|5113.43
19:05:44|5113.43
19:05:45|5113.43
19:05:46|5113.43
19:05:47|5112.64
19:05:47|5112.64
19:05:48|5112.64
19:05:49|5112.64
19:05:49|5112.64
19:05:50|5112.64
19:05:50|5112.64
19:05:51|5112.64
19:05:51|5112.64
19:05:52|5112.64
19:05:52|5112.64
19:05:53|5112.64
19:05:53|5112.64
19:05:54|5112.64
19:05:55|5112.64
19:05:56|5112.64
19:05:57|5112.64
19:05:58|5112.64
19:05:59|5112.64
19:06:00|5112.64
19:06:00|5112.64
19:06:01|5112.64
19:06:02|5112.64
19:06:03|5112.64
19:06:03|5112.64
19:06:04|5112.64
19:06:05|5112.64
19:06:05|5112.64
19:06:06|5112.64
19:06:06|5112.02
19:06:07|5112.02
19:06:08|5112.02
19:06:08|5113.22
19:06:09|5113.22
19:06:10|5113.22
19:06:10|5113.22
19:06:11|5113.22
19:06:12|5113.22
19:06:12|5113.22
19:06:12|5113.22
19:06:13|5113.22
19:06:14|5113.22
19:06:15|5113.22
19:06:15|5113.22
19:06:16|5113.22
19:06:17|5113.22
19:06:17|5113.22
19:06:18|5113.22
19:06:19|5113.22
19:06:20|5113.22
19:06:22|5113.22
19:06:23|5113.98
19:06:23|5113.98
19:06:24|5113.98
19:06:25|5113.98
19:06:25|5113.98
19:06:26|5113.98
19:06:26|5113.98
19:06:27|5111.92
19:06:28|5111.92
19:06:29|5111.92
19:06:30|5111.92
19:06:31|5111.92
19:06:31|5111.92
19:06:32|5111.92
19:06:33|5111.92
19:06:34|5111.92
19:06:35|5111.92
19:06:36|5111.92
19:06:37|5111.92
19:06:38|5111.92
19:06:39|5111.92
19:06:40|5111.92
19:06:40|5111.92
19:06:41|5111.92
19:06:42|5111.92
19:06:42|5111.92
19:06:44|5111.92
19:06:44|5111.92
19:06:45|5111.92
19:06:45|5111.92
19:06:46|5111.92
19:06:47|5111.92
19:06:48|5111.92
19:06:49|5111.92
19:06:50|5111.92
19:06:50|5111.92
19:06:51|5111.92
19:06:52|5111.92
19:06:52|5111.92
19:06:53|5111.92
19:06:54|5111.92
19:06:55|5111.92
19:06:56|5112.64
19:06:56|5112.64
19:06:57|5112.64
19:06:57|5112.64
19:06:58|5112.64
19:06:58|5112.64
19:06:59|5112.64
19:07:00|5112.64
19:07:02|5112.64
19:07:02|5115.35
19:07:03|5115.35
19:07:04|5115.35
19:07:05|5115.35
19:07:05|5115.35
19:07:06|5115.35
19:07:06|5115.35
19:07:07|5115.35
19:07:08|5115.35
19:07:08|5115.35
19:07:09|5115.35
19:07:09|5115.35
19:07:10|5115.35
19:07:10|5115.35
19:07:11|5115.35
19:07:12|5115.35
19:07:12|5115.35
19:07:12|5115.35
19:07:13|5115.35
19:07:14|5115.35
19:07:15|5115.35
19:07:15|5115.35
19:07:16|5115.35
19:07:16|5115.35
19:07:17|5115.35
19:07:17|5115.35
19:07:18|5115.35
19:07:18|5115.35
19:07:19|5115.35
19:07:20|5115.35
19:07:21|5115.35
19:07:21|5115.35
19:07:23|5115.35
19:07:23|5115.35
19:07:24|5115.35
19:07:25|5115.35
19:07:26|5115.35
19:07:26|5115.35
19:07:27|5115.35
19:07:28|5115.35
19:07:28|5115.35
19:07:29|5115.35
19:07:30|5115.35
19:07:30|5115.35
19:07:31|5115.35
19:07:32|5115.35
19:07:32|5115.35
19:07:33|5115.35
19:07:33|5115.35
19:07:34|5115.35
19:07:35|5115.35
19:07:36|5115.35
19:07:37|5115.35
19:07:37|5115.35
19:07:38|5115.35
19:07:38|5115.35
19:07:40|5115.35
19:07:40|5115.35
19:07:41|5115.35
19:07:42|5115.35
19:07:43|5115.35
19:07:43|5115.35
19:07:44|5115.35
19:07:45|5115.35
19:07:45|5115.35
19:07:46|5115.35
19:07:47|5115.35
19:07:47|5115.35
19:07:48|5115.35
19:07:49|5115.35
19:07:49|5115.35
19:07:50|5115.35
19:07:51|5115.35
19:07:51|5115.35
19:07:52|5115.35
19:07:53|5115.35
19:07:54|5115.35
19:07:54|5115.35
19:07:55|5115.35
19:07:55|5115.35
19:07:56|5115.35
19:07:57|5115.35
19:07:57|5115.35
19:07:58|5115.35
19:07:58|5115.35
19:07:59|5115.35
19:07:59|5115.35
19:08:00|5115.35
19:08:01|5115.35
19:08:02|5115.35
19:08:02|5115.35
19:08:03|5115.35
19:08:04|5115.35
19:08:05|5115.35
19:08:05|5115.35
19:08:06|5115.35
19:08:07|5115.35
19:08:07|5115.35
19:08:08|5115.35
19:08:09|5115.35
19:08:09|5115.35
19:08:10|5115.35
19:08:10|5115.35
19:08:11|5115.35
19:08:11|5115.35
19:08:12|5115.35
19:08:12|5115.35
19:08:13|5115.35
19:08:14|5115.35
19:08:15|5115.35
19:08:16|5115.35
19:08:16|5115.35
19:08:17|5115.35
19:08:17|5115.35
19:08:18|5115.35
19:08:18|5115.35
19:08:19|5115.35
19:08:20|5115.35
19:08:20|5115.35
19:08:21|5115.35
19:08:22|5115.35
19:08:23|5120.96
19:08:24|5120.96
19:08:25|5120.96
19:08:25|5120.96
19:08:26|5120.96
19:08:27|5120.96
19:08:27|5120.96
19:08:28|5120.96
19:08:29|5120.96
19:08:29|5120.96
19:08:30|5120.96
19:08:31|5120.96
19:08:31|5120.96
19:08:32|5120.96
19:08:33|5120.96
19:08:33|5120.96
19:08:35|5120.96
19:08:36|5120.96
19:08:37|5120.96
19:08:38|5120.96
19:08:39|5120.96
19:08:40|5120.96
19:08:41|5118.85
19:08:43|5118.85
19:08:43|5118.85
19:08:43|5118.85
19:08:44|5118.85
19:08:45|5118.85
19:08:46|5118.85
19:08:47|5118.85
19:08:47|5118.85
19:08:48|5118.85
19:08:49|5118.85
19:08:49|5118.85
19:08:50|5118.85
19:08:50|5118.85
19:08:51|5118.85
19:08:52|5118.85
19:08:52|5118.85
19:08:53|5118.85
19:08:54|5118.85
19:08:54|5118.85
19:08:55|5118.85
19:08:56|5118.85
19:08:56|5118.85
19:08:58|5118.85
19:08:58|5118.85
19:08:59|5118.85
19:08:59|5118.85
19:09:00|5118.85
19:09:01|5118.85
19:09:01|5118.85
19:09:02|5118.85
19:09:03|5118.85
19:09:03|5118.31
19:09:04|5118.31
19:09:05|5118.93
19:09:05|5118.93
19:09:06|5118.93
19:09:07|5118.93
19:09:08|5118.93
19:09:08|5118.93
19:09:09|5118.93
19:09:09|5118.93
19:09:10|5118.93
19:09:10|5118.93
19:09:11|5118.93
19:09:11|5118.93
19:09:12|5118.93
19:09:13|5118.93
19:09:13|5118.93
19:09:14|5118.93
19:09:15|5118.93
19:09:15|5118.93
19:09:16|5118.93
19:09:16|5118.93
19:09:17|5118.93
19:09:18|5118.93
19:09:18|5118.93
19:09:19|5118.93
19:09:20|5118.31
19:09:21|5118.31
19:09:21|5118.31
19:09:22|5118.31
19:09:24|5118.31
19:09:24|5118.31
19:09:25|5118.31
19:09:26|5118.31
19:09:27|5118.31
19:09:28|5118.31
19:09:29|5118.31
19:09:29|5118.31
19:09:30|5118.31
19:09:31|5118.31
19:09:32|5118.31
19:09:33|5118.31
19:09:34|5118.31
19:09:35|5118.31
19:09:36|5118.31
19:09:37|5118.31
19:09:37|5118.31
19:09:38|5118.31
19:09:39|5118.31
19:09:40|5118.31
19:09:41|5118.31
19:09:42|5118.31
19:09:43|5118.31
19:09:43|5118.31
19:09:44|5118.31
19:09:45|5118.31
19:09:45|5118.31
19:09:46|5118.31
19:09:47|5118.31
19:09:48|5118.31
19:09:49|5118.31
19:09:50|5118.31
19:09:50|5118.31
19:09:51|5118.31
19:09:52|5114.57
19:09:53|5114.57
19:09:53|5114.57
19:09:54|5114.57
19:09:54|5114.57
19:09:55|5114.57
19:09:55|5114.57
19:09:56|5114.57
19:09:56|5114.57
19:09:57|5114.57
19:09:58|5114.57
19:09:59|5114.57
19:10:00|5114.57
19:10:00|5114.57
19:10:01|5114.57
19:10:01|5114.57
19:10:02|5114.57
19:10:03|5114.57
19:10:03|5114.57
19:10:04|5114.57
19:10:05|5114.57
19:10:05|5114.57
19:10:06|5114.57
19:10:06|5114.57
19:10:07|5114.57
19:10:07|5114.57
19:10:08|5114.57
19:10:08|5114.57
19:10:09|5114.57
19:10:09|5114.57
19:10:10|5114.57
19:10:11|5114.57
19:10:11|5114.57
19:10:12|5114.57
19:10:12|5114.57
19:10:13|5114.57
19:10:13|5114.57
19:10:14|5114.57
19:10:14|5114.57
19:10:15|5114.57
19:10:15|5114.57
19:10:16|5114.57
19:10:16|5114.57
19:10:17|5114.57
19:10:17|5114.57
19:10:18|5114.57
19:10:18|5114.57
19:10:18|5114.57
19:10:19|5114.57
19:10:19|5114.57
19:10:19|5114.57
19:10:20|5114.57
19:10:20|5114.57
19:10:21|5114.57
19:10:21|5114.57
19:10:22|5114.57
19:10:23|5114.57
19:10:24|5114.57
19:10:25|5114.57
19:10:26|5114.57
19:10:26|5114.57
19:10:27|5114.57
19:10:28|5114.57
19:10:28|5114.57
19:10:29|5114.57
19:10:30|5114.57
19:10:30|5114.57
19:10:31|5114.57
19:10:31|5114.57
19:10:31|5114.57
19:10:32|5114.57
19:10:33|5114.57
19:10:33|5114.57
19:10:34|5114.57
19:10:34|5114.57
19:10:35|5114.57
19:10:35|5114.57
19:10:36|5114.57
19:10:37|5114.57
19:10:37|5114.57
19:10:38|5114.57
19:10:39|5114.57
19:10:40|5114.57
19:10:41|5114.57
19:10:41|5114.57
19:10:43|5114.57
19:10:43|5114.57
19:10:44|5114.57
19:10:44|5114.57
19:10:45|5114.57
19:10:46|5114.57
19:10:47|5114.57
19:10:47|5114.57
19:10:48|5114.57
19:10:49|5114.57
19:10:49|5114.57
19:10:50|5114.57
19:10:51|5114.57
19:10:51|5114.57
19:10:51|5114.57
19:10:52|5114.57
19:10:53|5114.57
19:10:53|5114.57
19:10:54|5114.57
19:10:55|5114.57
19:10:55|5114.57
19:10:57|5114.57
19:10:57|5114.57
19:10:58|5114.57
19:10:59|5114.57
19:10:59|5114.57
19:11:00|5114.57
19:11:00|5114.57
19:11:01|5114.57
19:11:01|5114.57
19:11:02|5114.57
19:11:03|5114.57
19:11:03|5114.57
19:11:04|5114.57
19:11:05|5114.57
19:11:05|5114.57
19:11:06|5114.57
19:11:07|5114.57
19:11:07|5114.57
19:11:07|5114.57
19:11:08|5114.57
19:11:09|5114.57
19:11:09|5114.57
19:11:10|5114.57
19:11:10|5114.57
19:11:11|5114.57
19:11:12|5114.57
19:11:13|5114.57
19:11:14|5114.57
19:11:14|5114.57
19:11:15|5114.57
19:11:15|5114.57
19:11:16|5114.57
19:11:16|5114.57
19:11:17|5114.57
19:11:17|5114.57
19:11:18|5114.57
19:11:18|5114.57
19:11:19|5114.57
19:11:19|5114.57
19:11:20|5114.57
19:11:20|5114.57
19:11:21|5114.57
19:11:22|5114.57
19:11:22|5114.57
19:11:23|5114.57
19:11:23|5114.57
19:11:24|5114.57
19:11:24|5114.57
19:11:24|5114.57
19:11:25|5114.57
19:11:26|5114.57
19:11:27|5114.57
19:11:28|5114.57
19:11:29|5114.57
19:11:31|5114.57
19:11:32|5114.57
19:11:33|5114.57
19:11:34|5114.57
19:11:35|5114.57
19:11:36|5114.57
19:11:36|5114.57
19:11:37|5114.57
19:11:38|5114.57
19:11:38|5114.57
19:11:39|5114.57
19:11:41|5114.57
19:11:41|5114.57
19:11:42|5114.57
19:11:43|5114.57
19:11:43|5114.57
19:11:44|5114.57
19:11:45|5114.57
19:11:46|5114.57
19:11:46|5114.57
19:11:47|5114.57
19:11:48|5114.57
19:11:48|5114.57
19:11:49|5114.57
19:11:49|5114.57
19:11:50|5114.57
19:11:51|5114.57
19:11:52|5114.57
19:11:52|5114.57
19:11:53|5114.57
19:11:54|5114.57
19:11:55|5114.57
19:11:55|5114.57
19:11:56|5114.57
19:11:56|5114.57
19:11:57|5114.57
19:11:58|5114.57
19:11:58|5114.57
19:11:59|5114.57
19:12:00|5114.57
19:12:01|5114.57
19:12:01|5114.57
19:12:02|5114.57
19:12:02|5114.57
19:12:03|5114.57
19:12:03|5114.57
19:12:04|5114.57
19:12:05|5114.57
19:12:06|5114.57
19:12:06|5114.57
19:12:07|5114.57
19:12:08|5114.57
19:12:08|5114.57
19:12:09|5114.57
19:12:10|5114.57
19:12:10|5114.57
19:12:11|5114.57
19:12:12|5114.57
19:12:12|5114.57
19:12:13|5114.57
19:12:13|5114.57
19:12:14|5114.57
19:12:15|5114.57
19:12:15|5114.57
19:12:16|5114.57
19:12:17|5114.57
19:12:17|5114.57
19:12:17|5114.57
19:12:18|5114.57
19:12:19|5114.57
19:12:19|5114.57
19:12:20|5114.57
19:12:20|5114.57
19:12:21|5114.57
19:12:21|5114.57
19:12:22|5114.57
19:12:23|5114.57
19:12:23|5114.57
19:12:24|5114.57
19:12:24|5114.57
19:12:25|5114.57
19:12:26|5114.57
19:12:27|5114.57
19:12:28|5114.57
19:12:30|5114.57
19:12:30|5114.57
19:12:31|5114.57
19:12:32|5114.57
19:12:33|5114.57
19:12:34|5114.57
19:12:35|5114.57
19:12:35|5114.57
19:12:36|5114.57
19:12:38|5114.57
19:12:38|5114.57
19:12:39|5114.57
19:12:40|5114.57
19:12:41|5114.57
19:12:42|5114.57
19:12:42|5114.57
19:12:43|5114.57
19:12:44|5114.57
19:12:44|5114.57
19:12:45|5114.57
19:12:46|5114.57
19:12:47|5114.57
19:12:47|5114.57
19:12:48|5114.57
19:12:49|5114.57
19:12:50|5114.57
19:12:50|5114.57
19:12:51|5114.57
19:12:52|5114.57
19:12:53|5114.57
19:12:53|5114.57
19:12:54|5114.57
19:12:54|5114.57
19:12:55|5114.57
19:12:55|5114.57
19:12:57|5114.57
19:12:57|5114.57
19:12:58|5114.57
19:12:58|5114.57
19:12:59|5114.57
19:12:59|5114.57
19:13:00|5114.57
19:13:01|5114.57
19:13:01|5114.57
19:13:02|5114.57
19:13:03|5114.57
19:13:03|5114.57
19:13:03|5114.57
19:13:04|5114.57
19:13:05|5114.57
19:13:05|5114.57
19:13:06|5114.57
19:13:07|5114.57
19:13:07|5114.57
19:13:08|5114.57
19:13:08|5114.57
19:13:09|5114.57
19:13:09|5114.57
19:13:10|5114.57
19:13:11|5114.57
19:13:12|5114.57
19:13:13|5114.57
19:13:14|5114.57
19:13:15|5114.57
19:13:15|5114.57
19:13:16|5114.57
19:13:16|5114.57
19:13:17|5114.57
19:13:17|5114.57
19:13:18|5114.57
19:13:18|5114.57
19:13:19|5114.57
19:13:19|5114.57
19:13:20|5114.57
19:13:21|5114.57
19:13:22|5114.57
19:13:22|5114.57
19:13:23|5114.57
19:13:23|5114.57
19:13:23|5114.57
19:13:24|5114.57
19:13:25|5114.57
19:13:25|5114.57
19:13:26|5114.57
19:13:27|5114.57
19:13:28|5114.57
19:13:28|5114.57
19:13:29|5114.57
19:13:30|5114.57
19:13:31|5114.57
19:13:32|5114.57
19:13:32|5114.57
19:13:33|5114.57
19:13:34|5114.57
19:13:35|5114.57
19:13:36|5114.57
19:13:37|5114.57
19:13:37|5114.57
19:13:38|5114.57
19:13:39|5114.57
19:13:40|5114.57
19:13:40|5114.57
19:13:40|5114.57
19:13:41|5114.57
19:13:42|5114.57
19:13:43|5114.57
19:13:44|5114.57
19:13:45|5114.57
19:13:46|5114.63
19:13:47|5114.63
19:13:47|5114.63
19:13:48|5114.63
19:13:50|5114.63
19:13:50|5114.63
19:13:51|5114.63
19:13:52|5114.63
19:13:53|5114.63
19:13:53|5114.63
19:13:54|5114.63
19:13:54|5114.63
19:13:55|5114.63
19:13:56|5114.63
19:13:57|5114.63
19:13:58|5114.63
19:13:58|5114.63
19:13:59|5114.63
19:14:00|5114.63
19:14:00|5114.63
19:14:01|5114.63
19:14:02|5114.63
19:14:02|5114.63
19:14:03|5114.63
19:14:04|5114.63
19:14:04|5114.63
19:14:05|5114.63
19:14:05|5114.63
19:14:06|5114.63
19:14:07|5114.63
19:14:08|5114.63
19:14:08|5114.63
19:14:09|5114.63
19:14:10|5114.63
19:14:10|5114.63
19:14:11|5114.63
19:14:12|5114.63
19:14:13|5114.63
19:14:13|5114.63
19:14:14|5114.63
19:14:14|5114.63
19:14:15|5114.63
19:14:16|5114.63
19:14:16|5114.63
19:14:17|5114.63
19:14:17|5114.63
19:14:18|5114.63
19:14:18|5114.63
19:14:19|5114.63
19:14:20|5114.63
19:14:20|5114.63
19:14:21|5114.63
19:14:21|5114.63
19:14:22|5114.63
19:14:22|5114.63
19:14:23|5114.63
19:14:24|5114.63
19:14:25|5114.63
19:14:25|5114.63
19:14:26|5114.63
19:14:26|5114.63
19:14:27|5114.63
19:14:27|5114.63
19:14:29|5114.63
19:14:30|5114.63
19:14:31|5117.11
19:14:31|5117.11
19:14:32|5117.11
19:14:32|5117.11
19:14:33|5117.11
19:14:33|5117.01
19:14:34|5117.01
19:14:35|5117.01
19:14:36|5117.01
19:14:37|5117.01
19:14:38|5117.01
19:14:38|5117.01
19:14:39|5117.01
19:14:39|5117.01
19:14:40|5117.01
19:14:41|5117.01
19:14:42|5113.86
19:14:42|5113.86
19:14:44|5113.86
19:14:44|5113.86
19:14:45|5113.86
19:14:46|5113.86
19:14:48|5113.86
19:14:49|5113.86
19:14:49|5113.86
19:14:50|5113.86
19:14:51|5113.86
19:14:53|5113.86
19:14:53|5113.86
19:14:54|5113.86
19:14:54|5113.86
19:14:55|5113.86
19:14:55|5113.86
19:14:56|5113.86
19:14:57|5113.86
19:14:58|5113.86
19:14:58|5113.86
19:14:59|5113.86
19:15:00|5113.86
19:15:00|5113.86
19:15:01|5113.86
19:15:02|5113.86
19:15:03|5113.86
19:15:04|5113.86
19:15:05|5113.86
19:15:06|5113.86
19:15:06|5113.86
19:15:08|5113.86
19:15:08|5113.86
19:15:08|5113.86
19:15:09|5113.86
19:15:10|5113.86
19:15:11|5113.86
19:15:11|5113.86
19:15:12|5113.86
19:15:13|5113.86
19:15:14|5113.86
19:15:14|5113.86
19:15:15|5113.86
19:15:16|5113.86
19:15:17|5113.86
19:15:18|5113.86
19:15:19|5113.86
19:15:19|5113.86
19:15:19|5113.86
19:15:20|5113.86
19:15:20|5113.86
19:15:21|5113.86
19:15:21|5113.86
19:15:22|5113.86
19:15:22|5113.86
19:15:23|5113.86
19:15:24|5113.86
19:15:24|5113.86
19:15:25|5113.86
19:15:25|5113.86
19:15:25|5113.86
19:15:26|5113.86
19:15:26|5113.86
19:15:27|5113.86
19:15:27|5113.86
19:15:28|5113.86
19:15:29|5113.86
19:15:30|5113.86
19:15:30|5113.86
19:15:31|5113.86
19:15:32|5113.86
19:15:33|5113.86
19:15:33|5113.86
19:15:34|5113.86
19:15:35|5113.86
19:15:35|5113.86
19:15:36|5113.86
19:15:37|5113.86
19:15:37|5113.86
19:15:37|5113.86
19:15:38|5113.86
19:15:39|5113.86
19:15:39|5113.86
19:15:40|5113.86
19:15:40|5113.86
19:15:41|5113.86
19:15:42|5113.86
19:15:43|5113.86
19:15:43|5113.86
19:15:45|5113.86
19:15:45|5113.86
19:15:46|5113.86
19:15:47|5113.86
19:15:48|5113.86
19:15:49|5113.86
19:15:50|5113.86
19:15:51|5113.86
19:15:52|5113.86
19:15:53|5113.86
19:15:54|5113.86
19:15:54|5113.86
19:15:55|5113.86
19:15:56|5113.86
19:15:57|5113.86
19:15:58|5113.86
19:15:58|5113.86
19:15:59|5113.86
19:15:59|5113.86
19:16:00|5113.86
19:16:00|5113.86
19:16:01|5113.86
19:16:02|5113.86
19:16:02|5113.86
19:16:03|5113.86
19:16:04|5113.86
19:16:04|5113.86
19:16:05|5113.86
19:16:06|5113.86
19:16:06|5113.86
19:16:07|5113.86
19:16:08|5109.4
19:16:08|5109.4
19:16:09|5109.4
19:16:09|5109.4
19:16:10|5109.4
19:16:11|5109.4
19:16:11|5103.89
19:16:12|5103.89
19:16:13|5103.89
19:16:13|5103.89
19:16:14|5103.89
19:16:15|5103.89
19:16:16|5103.89
19:16:16|5103.89
19:16:17|5103.89
19:16:17|5103.89
19:16:18|5105.14
19:16:18|5106.88
19:16:19|5106.88
19:16:19|5106.88
19:16:20|5106.88
19:16:20|5106.88
19:16:22|5106.88
19:16:22|5106.88
19:16:23|5106.88
19:16:24|5106.88
19:16:24|5106.88
19:16:25|5106.88
19:16:25|5106.88
19:16:26|5106.88
19:16:26|5106.88
19:16:27|5106.88
19:16:28|5106.88
19:16:28|5106.88
19:16:29|5106.88
19:16:30|5106.88
19:16:31|5106.88
19:16:31|5106.88
19:16:32|5106.88
19:16:33|5106.88
19:16:34|5106.88
19:16:35|5106.88
19:16:35|5106.88
19:16:36|5106.88
19:16:37|5107.86
19:16:37|5107.86
19:16:38|5107.86
19:16:39|5107.86
19:16:40|5107.86
19:16:41|5107.86
19:16:41|5107.86
19:16:42|5107.86
19:16:43|5107.86
19:16:44|5107.86
19:16:45|5107.86
19:16:46|5107.86
19:16:46|5107.86
19:16:47|5107.86
19:16:48|5107.86
19:16:49|5107.86
19:16:50|5107.86
19:16:51|5107.86
19:16:52|5107.86
19:16:53|5107.86
19:16:54|5107.86
19:16:55|5107.86
19:16:55|5107.86
19:16:56|5107.86
19:16:57|5107.86
19:16:58|5107.86
19:16:59|5107.86
19:16:59|5107.86
19:17:00|5113.85
19:17:01|5113.85
19:17:01|5113.85
19:17:02|5113.85
19:17:02|5113.85
19:17:03|5113.85
19:17:04|5113.85
19:17:04|5113.85
19:17:05|5116.27
19:17:05|5116.27
19:17:06|5116.27
19:17:07|5116.27
19:17:08|5116.27
19:17:09|5115.76
19:17:10|5115.76
19:17:10|5115.76
19:17:11|5115.76
19:17:11|5115.76
19:17:12|5115.76
19:17:12|5115.76
19:17:13|5115.76
19:17:13|5115.76
19:17:14|5115.76
19:17:15|5115.76
19:17:15|5117.16
19:17:16|5117.16
19:17:17|5117.16
19:17:17|5117.16
19:17:18|5117.16
19:17:18|5117.16
19:17:19|5117.16
19:17:20|5117.16
19:17:20|5117.16
19:17:21|5117.16
19:17:22|5117.16
19:17:22|5117.16
19:17:23|5117.16
19:17:23|5117.16
19:17:23|5117.16
19:17:24|5117.16
19:17:24|5117.16
19:17:25|5117.16
19:17:25|5117.16
19:17:26|5117.16
19:17:27|5117.16
19:17:27|5117.16
19:17:28|5117.16
19:17:28|5117.16
19:17:29|5117.16
19:17:30|5117.16
19:17:31|5117.16
19:17:32|5117.16
19:17:33|5117.16
19:17:34|5117.16
19:17:35|5117.16
19:17:36|5117.16
19:17:36|5117.16
19:17:37|5117.16
19:17:37|5117.16
19:17:37|5117.16
19:17:38|5117.16
19:17:39|5117.16
19:17:40|5117.16
19:17:41|5117.16
19:17:42|5117.16
19:17:42|5117.16
19:17:43|5117.16
19:17:43|5117.16
19:17:44|5117.16
19:17:45|5117.16
19:17:46|5117.16
19:17:47|5117.16
19:17:48|5117.16
19:17:48|5117.16
19:17:49|5117.16
19:17:50|5117.16
19:17:51|5117.16
19:17:52|5117.16
19:17:53|5117.16
19:17:54|5117.16
19:17:55|5117.16
19:17:55|5117.16
19:17:56|5117.16
19:17:57|5117.16
19:17:57|5117.16
19:17:58|5117.16
19:17:59|5117.16
19:17:59|5117.16
19:18:00|5117.16
19:18:01|5117.16
19:18:01|5117.16
19:18:02|5117.16
19:18:03|5117.16
19:18:03|5117.16
19:18:04|5117.16
19:18:05|5117.16
19:18:06|5117.16
19:18:06|5117.16
19:18:07|5117.16
19:18:08|5117.16
19:18:09|5117.16
19:18:10|5117.16
19:18:11|5117.16
19:18:11|5117.16
19:18:12|5117.16
19:18:12|5117.16
19:18:13|5117.16
19:18:14|5117.16
19:18:14|5117.16
19:18:15|5117.16
19:18:15|5117.16
19:18:16|5117.16
19:18:17|5117.16
19:18:18|5117.16
19:18:18|5117.16
19:18:19|5120.03
19:18:20|5120.03
19:18:21|5120.03
19:18:21|5120.03
19:18:22|5120.03
19:18:22|5120.03
19:18:23|5120.03
19:18:24|5120.03
19:18:24|5120.03
19:18:25|5120.03
19:18:25|5120.03
19:18:26|5120.03
19:18:26|5120.03
19:18:27|5120.03
19:18:27|5120.03
19:18:28|5120.03
19:18:29|5120.03
19:18:30|5120.03
19:18:30|5120.03
19:18:31|5120.03
19:18:32|5120.03
19:18:34|5120.03
19:18:35|5119.93
19:18:35|5119.93
19:18:36|5119.93
19:18:37|5119.93
19:18:37|5119.93
19:18:38|5119.93
19:18:38|5119.93
19:18:39|5119.93
19:18:39|5119.93
19:18:40|5119.93
19:18:41|5119.93
19:18:41|5119.93
19:18:42|5119.93
19:18:42|5119.93
19:18:43|5119.93
19:18:43|5119.93
19:18:44|5119.93
19:18:44|5119.93
19:18:46|5119.93
19:18:47|5119.93
19:18:48|5119.93
19:18:49|5119.93
19:18:49|5119.93
19:18:50|5119.93
19:18:51|5119.93
19:18:52|5119.93
19:18:53|5119.93
19:18:54|5119.93
19:18:54|5119.93
19:18:55|5119.93
19:18:55|5119.93
19:18:56|5119.93
19:18:57|5119.93
19:18:57|5119.93
19:18:58|5119.93
19:18:58|5119.93
19:18:59|5119.93
19:19:00|5119.93
19:19:00|5119.93
19:19:01|5119.93
19:19:02|5119.93
19:19:02|5119.93
19:19:03|5119.93
19:19:04|5119.93
19:19:05|5119.93
19:19:05|5119.93
19:19:06|5119.93
19:19:07|5119.93
19:19:08|5119.93
19:19:08|5119.93
19:19:09|5119.93
19:19:09|5119.93
19:19:10|5119.93
19:19:11|5119.93
19:19:12|5119.93
19:19:12|5119.93
19:19:13|5119.93
19:19:14|5119.93
19:19:14|5119.93
19:19:15|5119.45
19:19:15|5119.45
19:19:16|5119.45
19:19:17|5119.45
19:19:17|5119.45
19:19:18|5119.45
19:19:19|5119.45
19:19:20|5119.45
19:19:20|5119.45
19:19:20|5119.45
19:19:21|5119.45
19:19:22|5119.45
19:19:22|5119.45
19:19:23|5119.45
19:19:23|5119.45
19:19:24|5119.45
19:19:25|5119.45
19:19:25|5119.45
19:19:26|5119.45
19:19:26|5119.45
19:19:27|5119.45
19:19:28|5119.45
19:19:28|5119.45
19:19:28|5119.45
19:19:29|5119.45
19:19:29|5119.45
19:19:30|5119.45
19:19:30|5119.45
19:19:31|5119.45
19:19:31|5119.45
19:19:32|5119.45
19:19:33|5119.45
19:19:34|5119.45
19:19:35|5119.45
19:19:36|5119.45
19:19:37|5119.45
19:19:38|5119.45
19:19:38|5119.45
19:19:39|5119.45
19:19:40|5119.45
19:19:40|5119.45
19:19:41|5119.45
19:19:42|5119.45
19:19:43|5119.45
19:19:43|5119.45
19:19:44|5119.45
19:19:44|5119.45
19:19:45|5119.45
19:19:46|5119.45
19:19:46|5119.45
19:19:48|5119.45
19:19:48|5119.45
19:19:49|5119.45
19:19:50|5119.45
19:19:51|5119.45
19:19:52|5119.45
19:19:53|5119.45
19:19:54|5119.45
19:19:54|5119.45
19:19:55|5119.45
19:19:56|5119.45
19:19:57|5119.45
19:19:58|5119.45
19:19:59|5119.45
19:19:59|5119.45
19:20:01|5119.45
19:20:01|5119.45
19:20:01|5119.45
19:20:02|5119.45
19:20:03|5119.45
19:20:04|5119.45
19:20:05|5119.45
19:20:05|5119.45
19:20:06|5119.45
19:20:07|5119.45
19:20:08|5119.45
19:20:08|5119.45
19:20:09|5119.45
19:20:10|5119.45
19:20:11|5119.45
19:20:11|5119.45
19:20:12|5119.45
19:20:12|5119.45
19:20:13|5119.45
19:20:13|5119.45
19:20:14|5119.45
19:20:14|5119.45
19:20:15|5119.45
19:20:15|5119.45
19:20:16|5119.45
19:20:16|5119.45
19:20:17|5119.45
19:20:17|5119.45
19:20:18|5119.45
19:20:18|5119.45
19:20:19|5119.45
19:20:19|5119.45
19:20:19|5119.45
19:20:20|5119.45
19:20:20|5119.45
19:20:21|5119.45
19:20:21|5119.45
19:20:22|5119.45
19:20:22|5119.45
19:20:23|5117.74
19:20:23|5117.74
19:20:24|5117.74
19:20:24|5117.74
19:20:25|5117.74
19:20:25|5117.74
19:20:26|5117.74
19:20:26|5117.74
19:20:27|5117.74
19:20:27|5117.74
19:20:28|5117.74
19:20:28|5117.74
19:20:29|5117.74
19:20:29|5117.74
19:20:30|5117.74
19:20:30|5117.74
19:20:31|5117.74
19:20:31|5117.74
19:20:32|5117.74
19:20:32|5117.74
19:20:32|5117.74
19:20:33|5117.74
19:20:33|5117.74
19:20:33|5117.74
19:20:34|5117.74
19:20:35|5117.74
19:20:36|5117.13
19:20:37|5117.13
19:20:38|5117.96
19:20:39|5117.96
19:20:39|5117.96
19:20:40|5117.96
19:20:41|5117.96
19:20:41|5117.96
19:20:42|5117.96
19:20:42|5117.96
19:20:43|5117.96
19:20:43|5117.96
19:20:44|5117.96
19:20:45|5117.96
19:20:45|5117.96
19:20:45|5117.96
19:20:46|5117.96
19:20:46|5117.96
19:20:48|5117.96
19:20:48|5117.96
19:20:49|5117.96
19:20:50|5117.96
19:20:51|5117.96
19:20:52|5117.96
19:20:53|5117.96
19:20:54|5117.96
19:20:55|5117.96
19:20:56|5117.96
19:20:57|5117.96
19:20:58|5117.96
19:20:58|5117.96
19:20:59|5117.96
19:21:00|5117.96
19:21:01|5117.96
19:21:02|5117.96
19:21:03|5117.96
19:21:04|5117.96
19:21:05|5117.96
19:21:05|5117.96
19:21:07|5117.96
19:21:07|5117.96
19:21:08|5117.96
19:21:09|5117.96
19:21:09|5117.96
19:21:10|5117.96
19:21:10|5117.96
19:21:11|5117.96
19:21:12|5117.96
19:21:12|5116.59
19:21:13|5116.59
19:21:14|5116.59
19:21:15|5116.59
19:21:15|5116.59
19:21:16|5116.59
19:21:17|5116.59
19:21:17|5116.59
19:21:18|5116.59
19:21:19|5116.59
19:21:20|5116.59
19:21:20|5116.59
19:21:21|5116.59
19:21:21|5116.59
19:21:22|5116.59
19:21:22|5116.59
19:21:23|5116.59
19:21:24|5116.59
19:21:24|5116.59
19:21:25|5116.59
19:21:25|5116.59
19:21:26|5116.59
19:21:26|5116.59
19:21:27|5116.59
19:21:28|5116.59
19:21:29|5116.59
19:21:29|5116.59
19:21:30|5116.59
19:21:31|5116.59
19:21:32|5116.59
19:21:33|5116.59
19:21:33|5116.59
19:21:34|5116.59
19:21:35|5116.59
19:21:35|5116.59
19:21:36|5116.59
19:21:36|5116.59
19:21:37|5116.59
19:21:37|5116.59
19:21:38|5116.59
19:21:39|5116.59
19:21:39|5116.59
19:21:40|5116.59
19:21:40|5116.59
19:21:41|5116.59
19:21:41|5116.59
19:21:42|5116.59
19:21:42|5116.59
19:21:43|5116.59
19:21:44|5116.59
19:21:45|5116.59
19:21:46|5116.59
19:21:47|5116.59
19:21:48|5116.59
19:21:48|5116.59
19:21:49|5116.59
19:21:50|5116.59
19:21:51|5116.59
19:21:52|5116.59
19:21:52|5116.59
19:21:53|5116.59
19:21:54|5116.59
19:21:54|5116.59
19:21:55|5116.59
19:21:56|5116.59
19:21:56|5116.59
19:21:57|5116.59
19:21:57|5116.59
19:21:58|5116.59
19:21:58|5116.59
19:21:59|5116.59
19:22:00|5116.59
19:22:00|5116.59
19:22:02|5116.59
19:22:03|5116.59
19:22:03|5116.59
19:22:04|5116.59
19:22:05|5116.59
19:22:06|5116.59
19:22:07|5116.59
19:22:07|5116.59
19:22:08|5116.59
19:22:09|5116.59
19:22:10|5116.59
19:22:10|5116.59
19:22:11|5116.59
19:22:11|5116.59
19:22:12|5116.59
19:22:13|5116.59
19:22:14|5116.59
19:22:15|5116.59
19:22:16|5116.59
19:22:16|5116.59
19:22:18|5116.59
19:22:18|5116.59
19:22:19|5116.59
19:22:19|5116.59
19:22:20|5116.59
19:22:20|5116.59
19:22:21|5116.59
19:22:21|5116.59
19:22:22|5116.59
19:22:23|5116.59
19:22:23|5116.59
19:22:24|5116.59
19:22:25|5116.59
19:22:25|5116.59
19:22:26|5116.59
19:22:26|5116.59
19:22:27|5116.59
19:22:27|5116.59
19:22:28|5116.59
19:22:29|5116.59
19:22:29|5116.59
19:22:30|5116.59
19:22:30|5116.59
19:22:31|5116.59
19:22:32|5116.59
19:22:33|5116.59
19:22:34|5116.59
19:22:34|5116.59
19:22:35|5116.59
19:22:35|5116.59
19:22:35|5116.59
19:22:36|5116.59
19:22:36|5116.59
19:22:37|5113.16
19:22:37|5113.16
19:22:37|5113.16
19:22:38|5113.16
19:22:39|5113.16
19:22:39|5113.16
19:22:40|5113.16
19:22:40|5113.16
19:22:41|5113.16
19:22:41|5113.16
19:22:42|5113.16
19:22:42|5113.16
19:22:43|5113.16
19:22:43|5113.16
19:22:43|5113.16
19:22:44|5113.16
19:22:45|5113.16
19:22:46|5113.16
19:22:46|5113.16
19:22:47|5113.16
19:22:48|5113.16
19:22:48|5113.16
19:22:49|5113.16
19:22:51|5113.16
19:22:51|5113.16
19:22:52|5113.16
19:22:53|5113.16
19:22:54|5113.16
19:22:54|5113.16
19:22:55|5113.16
19:22:56|5113.16
19:22:57|5113.16
19:22:58|5113.16
19:22:59|5113.16
19:23:00|5113.16
19:23:01|5113.16
19:23:02|5113.16
19:23:02|5111.72
19:23:04|5111.68
19:23:05|5111.68
19:23:05|5111.68
19:23:06|5111.68
19:23:07|5111.68
19:23:08|5111.68
19:23:08|5111.68
19:23:09|5111.68
19:23:09|5111.68
19:23:10|5111.68
19:23:11|5111.68
19:23:12|5111.68
19:23:13|5111.68
19:23:14|5111.68
19:23:15|5111.68
19:23:15|5111.68
19:23:16|5111.68
19:23:16|5111.68
19:23:17|5111.68
19:23:18|5111.68
19:23:18|5111.68
19:23:19|5111.68
19:23:20|5111.68
19:23:21|5111.68
19:23:22|5111.68
19:23:22|5111.68
19:23:23|5111.68
19:23:24|5111.68
19:23:25|5111.68
19:23:26|5111.68
19:23:26|5111.68
19:23:27|5111.68
19:23:27|5111.68
19:23:28|5111.68
19:23:28|5111.68
19:23:29|5111.68
19:23:30|5111.68
19:23:31|5111.68
19:23:31|5111.68
19:23:32|5111.68
19:23:32|5111.68
19:23:33|5111.68
19:23:33|5111.68
19:23:34|5111.68
19:23:34|5111.68
19:23:35|5111.68
19:23:36|5111.68
19:23:37|5111.68
19:23:37|5111.68
19:23:38|5111.68
19:23:38|5111.68
19:23:39|5111.68
19:23:40|5111.68
19:23:40|5111.68
19:23:41|5111.68
19:23:42|5111.68
19:23:42|5111.68
19:23:43|5111.68
19:23:44|5111.68
19:23:45|5111.68
19:23:45|5111.68
19:23:46|5111.68
19:23:46|5111.68
19:23:47|5111.68
19:23:47|5111.68
19:23:48|5111.68
19:23:48|5111.68
19:23:49|5111.68
19:23:50|5111.68
19:23:51|5111.68
19:23:51|5111.68
19:23:52|5111.68
19:23:53|5111.68
19:23:53|5111.68
19:23:54|5111.68
19:23:54|5111.68
19:23:55|5111.68
19:23:56|5111.68
19:23:57|5111.68
19:23:58|5111.68
19:23:59|5111.68
19:24:00|5111.68
19:24:01|5111.68
19:24:02|5111.68
19:24:02|5111.68
19:24:03|5111.68
19:24:03|5111.68
19:24:04|5111.68
19:24:05|5111.68
19:24:05|5111.68
19:24:06|5111.68
19:24:07|5111.68
19:24:08|5111.68
19:24:09|5111.68
19:24:10|5111.68
19:24:11|5111.68
19:24:11|5111.68
19:24:11|5111.68
19:24:12|5111.68
19:24:13|5111.68
19:24:13|5111.68
19:24:14|5111.68
19:24:14|5111.68
19:24:15|5111.68
19:24:15|5111.68
19:24:16|5111.68
19:24:17|5111.68
19:24:17|5111.68
19:24:18|5111.68
19:24:18|5111.68
19:24:19|5111.68
19:24:19|5111.68
19:24:20|5111.68
19:24:21|5111.68
19:24:21|5111.68
19:24:22|5111.68
19:24:23|5111.68
19:24:24|5111.68
19:24:24|5111.68
19:24:25|5111.68
19:24:25|5111.68
19:24:26|5111.68
19:24:26|5111.68
19:24:27|5111.68
19:24:27|5111.68
19:24:28|5111.68
19:24:29|5111.68
19:24:29|5111.68
19:24:30|5111.68
19:24:31|5111.68
19:24:32|5111.68
19:24:32|5111.68
19:24:33|5111.68
19:24:33|5111.68
19:24:34|5111.68
19:24:34|5111.68
19:24:35|5111.68
19:24:36|5111.68
19:24:36|5111.68
19:24:37|5111.68
19:24:38|5111.68
19:24:38|5111.68
19:24:39|5111.68
19:24:40|5111.68
19:24:41|5111.68
19:24:41|5111.68
19:24:42|5111.68
19:24:42|5111.68
19:24:43|5111.68
19:24:43|5111.68
19:24:44|5111.68
19:24:45|5111.68
19:24:46|5111.68
19:24:46|5111.68
19:24:47|5111.68
19:24:48|5111.68
19:24:49|5111.68
19:24:50|5111.68
19:24:50|5111.68
19:24:50|5111.68
19:24:51|5113.68
19:24:51|5113.68
19:24:52|5113.68
19:24:53|5113.68
19:24:53|5113.68
19:24:54|5113.31
19:24:54|5113.31
19:24:55|5109.12
19:24:56|5109.12
19:24:56|5109.12
19:24:57|5109.12
19:24:57|5109.12
19:24:58|5109.12
19:24:59|5109.12
19:25:00|5109.12
19:25:01|5109.12
19:25:01|5109.12
19:25:02|5109.12
19:25:02|5109.12
19:25:03|5109.12
19:25:04|5109.12
19:25:05|5109.12
19:25:06|5109.12
19:25:06|5109.12
19:25:06|5109.12
19:25:07|5109.12
19:25:08|5109.12
19:25:08|5109.12
19:25:09|5109.12
19:25:09|5109.12
19:25:10|5109.12
19:25:11|5109.12
19:25:12|5109.12
19:25:13|5108.62
19:25:14|5108.62
19:25:14|5108.62
19:25:15|5108.62
19:25:15|5108.62
19:25:16|5108.62
19:25:16|5108.62
19:25:17|5108.62
19:25:17|5108.62
19:25:18|5108.62
19:25:19|5108.62
19:25:19|5108.62
19:25:20|5108.62
19:25:20|5108.62
19:25:21|5108.62
19:25:22|5108.62
19:25:22|5108.62
19:25:22|5108.62
19:25:23|5108.62
19:25:24|5108.62
19:25:24|5108.62
19:25:25|5108.62
19:25:25|5108.62
19:25:26|5108.62
19:25:26|5108.62
19:25:27|5108.62
19:25:27|5108.62
19:25:28|5108.62
19:25:28|5108.62
19:25:29|5108.62
19:25:29|5108.62
19:25:30|5108.62
19:25:30|5108.62
19:25:31|5108.62
19:25:31|5108.62
19:25:32|5108.62
19:25:32|5108.62
19:25:33|5108.62
19:25:33|5108.62
19:25:34|5108.62
19:25:35|5108.62
19:25:35|5108.62
19:25:35|5108.62
19:25:36|5108.62
19:25:37|5108.62
19:25:37|5108.62
19:25:38|5108.62
19:25:38|5108.62
19:25:38|5108.62
19:25:39|5108.62
19:25:39|5108.62
19:25:39|5108.62
19:25:40|5108.62
19:25:40|5108.62
19:25:42|5108.62
19:25:42|5108.62
19:25:42|5108.62
19:25:43|5108.62
19:25:43|5108.62
19:25:44|5108.62
19:25:44|5108.62
19:25:45|5108.62
19:25:45|5108.62
19:25:46|5108.62
19:25:47|5108.62
19:25:47|5108.62
19:25:49|5108.62
19:25:49|5108.62
19:25:50|5108.62
19:25:51|5108.62
19:25:51|5108.62
19:25:52|5108.62
19:25:53|5108.62
19:25:53|5108.62
19:25:54|5108.62
19:25:54|5108.62
19:25:55|5108.62
19:25:56|5108.62
19:25:57|5108.62
19:25:58|5108.62
19:25:59|5108.62
19:26:00|5108.62
19:26:01|5108.62
19:26:02|5108.62
19:26:03|5108.62
19:26:04|5108.62
19:26:04|5108.62
19:26:05|5108.62
19:26:06|5108.62
19:26:07|5108.62
19:26:07|5108.62
19:26:08|5108.62
19:26:09|5108.62
19:26:09|5108.62
19:26:10|5108.62
19:26:11|5108.62
19:26:11|5108.62
19:26:12|5108.62
19:26:12|5108.62
19:26:13|5108.62
19:26:14|5108.62
19:26:14|5108.62
19:26:15|5108.62
19:26:15|5108.62
19:26:16|5108.62
19:26:16|5108.62
19:26:17|5108.62
19:26:17|5108.62
19:26:18|5108.62
19:26:19|5108.62
19:26:19|5108.62
19:26:20|5108.62
19:26:20|5108.62
19:26:21|5108.62
19:26:21|5108.62
19:26:22|5108.62
19:26:22|5108.62
19:26:23|5108.62
19:26:24|5108.62
19:26:25|5108.62
19:26:25|5108.62
19:26:26|5108.62
19:26:26|5108.62
19:26:27|5108.62
19:26:27|5108.62
19:26:28|5108.62
19:26:29|5108.62
19:26:30|5108.62
19:26:30|5108.62
19:26:31|5108.62
19:26:32|5108.62
19:26:33|5108.62
19:26:33|5108.62
19:26:34|5108.62
19:26:35|5108.62
19:26:35|5108.62
19:26:36|5108.62
19:26:36|5108.62
19:26:37|5108.62
19:26:37|5108.62
19:26:38|5108.62
19:26:39|5108.62
19:26:39|5108.62
19:26:40|5108.62
19:26:40|5108.62
19:26:41|5108.62
19:26:42|5108.62
19:26:43|5108.62
19:26:43|5108.62
19:26:44|5108.62
19:26:45|5108.62
19:26:45|5108.62
19:26:45|5108.62
19:26:46|5108.62
19:26:47|5108.62
19:26:47|5108.62
19:26:48|5108.62
19:26:48|5108.62
19:26:49|5108.62
19:26:50|5108.62
19:26:50|5108.62
19:26:51|5108.62
19:26:52|5108.62
19:26:52|5108.62
19:26:53|5108.62
19:26:54|5108.62
19:26:54|5108.62
19:26:55|5108.62
19:26:56|5108.62
19:26:56|5108.62
19:26:57|5108.62
19:26:57|5108.62
19:26:58|5108.62
19:26:58|5108.62
19:26:59|5108.62
19:27:01|5108.62
19:27:01|5108.62
19:27:02|5108.62
19:27:03|5108.62
19:27:04|5108.62
19:27:04|5108.62
19:27:05|5108.62
19:27:06|5108.62
19:27:07|5108.62
19:27:08|5108.62
19:27:09|5108.62
19:27:10|5108.62
19:27:10|5108.62
19:27:11|5108.62
19:27:11|5108.62
19:27:12|5108.62
19:27:13|5108.62
19:27:13|5108.62
19:27:14|5108.62
19:27:15|5108.62
19:27:15|5108.62
19:27:16|5108.62
19:27:17|5108.62
19:27:17|5108.62
19:27:18|5108.62
19:27:19|5108.62
19:27:19|5108.62
19:27:20|5108.62
19:27:20|5108.62
19:27:21|5108.62
19:27:22|5108.62
19:27:23|5108.62
19:27:24|5108.62
19:27:24|5108.62
19:27:25|5108.62
19:27:26|5108.62
19:27:27|5108.62
19:27:27|5108.62
19:27:28|5108.62
19:27:29|5108.62
19:27:29|5108.62
19:27:30|5108.62
19:27:31|5108.62
19:27:32|5108.62
19:27:33|5108.62
19:27:33|5108.62
19:27:34|5108.62
19:27:35|5108.62
19:27:35|5108.62
19:27:36|5108.62
19:27:36|5108.62
19:27:37|5108.62
19:27:37|5108.62
19:27:38|5108.62
19:27:38|5108.62
19:27:39|5108.62
19:27:40|5108.62
19:27:40|5108.62
19:27:41|5108.62
19:27:41|5108.62
19:27:42|5108.62
19:27:43|5108.62
19:27:43|5108.62
19:27:44|5108.62
19:27:45|5108.62
19:27:45|5108.62
19:27:46|5108.62
19:27:47|5108.62
19:27:48|5108.62
19:27:48|5108.62
19:27:49|5108.62
19:27:50|5108.62
19:27:51|5108.62
19:27:52|5108.62
19:27:52|5108.62
19:27:53|5108.62
19:27:54|5108.62
19:27:54|5108.62
19:27:55|5108.62
19:27:55|5108.62
19:27:56|5108.62
19:27:57|5108.62
19:27:58|5108.62
19:27:58|5108.62
19:28:00|5108.62
19:28:01|5108.62
19:28:02|5108.62
19:28:03|5108.62
19:28:04|5108.62
19:28:06|5108.62
19:28:07|5108.62
19:28:08|5108.62
19:28:08|5108.62
19:28:09|5108.62
19:28:09|5108.62
19:28:10|5114.14
19:28:10|5114.14
19:28:11|5114.14
19:28:11|5114.14
19:28:12|5114.14
19:28:13|5114.14
19:28:14|5114.14
19:28:15|5114.14
19:28:16|5114.14
19:28:17|5114.14
19:28:18|5114.14
19:28:18|5114.14
19:28:19|5114.14
19:28:19|5114.14
19:28:20|5114.14
19:28:21|5114.14
19:28:21|5114.14
19:28:22|5114.14
19:28:23|5114.14
19:28:24|5114.14
19:28:24|5114.14
19:28:25|5114.14
19:28:26|5114.14
19:28:27|5114.14
19:28:27|5114.14
19:28:28|5114.14
19:28:28|5114.14
19:28:29|5114.14
19:28:30|5114.14
19:28:30|5114.14
19:28:31|5114.14
19:28:31|5114.14
19:28:32|5114.14
19:28:33|5114.14
19:28:34|5112.88
19:28:34|5112.88
19:28:35|5112.88
19:28:36|5112.88
19:28:37|5112.88
19:28:38|5115.22
19:28:38|5116.01
19:28:39|5116.01
19:28:40|5116.01
19:28:40|5116.01
19:28:40|5116.01
19:28:41|5116.01
19:28:42|5116.01
19:28:42|5116.01
19:28:43|5116.01
19:28:43|5116.01
19:28:44|5116.01
19:28:44|5116.01
19:28:45|5116.01
19:28:45|5116.01
19:28:46|5116.01
19:28:46|5116.01
19:28:47|5116.01
19:28:48|5116.01
19:28:49|5116.01
19:28:49|5116.01
19:28:50|5116.01
19:28:50|5116.01
19:28:51|5116.01
19:28:52|5116.01
19:28:53|5116.01
19:28:54|5116.01
19:28:54|5116.01
19:28:55|5116.01
19:28:55|5116.01
19:28:56|5116.01
19:28:56|5116.01
19:28:57|5116.01
19:28:58|5116.01
19:28:58|5116.01
19:29:00|5116.01
19:29:00|5116.01
19:29:02|5116.01
19:29:03|5116.01
19:29:04|5116.01
19:29:05|5116.01
19:29:06|5116.01
19:29:06|5116.01
19:29:07|5116.01
19:29:08|5116.01
19:29:08|5116.01
19:29:09|5116.01
19:29:10|5116.01
19:29:11|5116.01
19:29:11|5116.01
19:29:13|5116.01
19:29:13|5116.01
19:29:14|5116.01
19:29:15|5115.51
19:29:16|5115.51
19:29:16|5115.51
19:29:17|5115.51
19:29:18|5115.51
19:29:18|5115.51
19:29:19|5115.51
19:29:20|5115.51
19:29:21|5115.51
19:29:21|5115.51
19:29:22|5115.51
19:29:23|5115.51
19:29:23|5115.51
19:29:24|5116.16
19:29:25|5116.17
19:29:25|5116.17
19:29:26|5116.17
19:29:27|5116.17
19:29:28|5116.17
19:29:29|5116.17
19:29:29|5116.17
19:29:30|5116.17
19:29:30|5116.17
19:29:31|5116.17
19:29:31|5116.17
19:29:32|5116.17
19:29:32|5116.17
19:29:33|5116.17
19:29:33|5116.17
19:29:33|5116.17
19:29:34|5116.17
19:29:35|5116.17
19:29:35|5116.17
19:29:36|5116.17
19:29:36|5116.17
19:29:37|5116.17
19:29:37|5116.17
19:29:38|5116.17
19:29:38|5116.17
19:29:39|5116.17
19:29:40|5116.17
19:29:40|5116.17
19:29:41|5116.17
19:29:41|5116.17
19:29:42|5116.17
19:29:42|5116.17
19:29:43|5116.17
19:29:43|5116.17
19:29:44|5116.17
19:29:45|5116.17
19:29:45|5116.17
19:29:46|5116.17
19:29:47|5116.17
19:29:48|5116.17
19:29:48|5116.17
19:29:49|5116.17
19:29:50|5116.17
19:29:51|5116.17
19:29:52|5116.17
19:29:53|5116.17
19:29:54|5116.17
19:29:54|5116.17
19:29:55|5116.17
19:29:56|5116.17
19:29:57|5116.17
19:29:58|5116.17
19:29:58|5116.17
19:29:59|5116.17
19:30:00|5116.17
19:30:01|5116.17
19:30:02|5116.17
19:30:03|5116.17
19:30:04|5116.17
19:30:05|5116.17
19:30:05|5116.17
19:30:06|5116.17
19:30:06|5116.17
19:30:07|5116.17
19:30:08|5116.17
19:30:09|5116.17
19:30:09|5116.17
19:30:10|5116.17
19:30:10|5116.17
19:30:11|5116.17
19:30:12|5116.17
19:30:13|5116.17
19:30:14|5116.17
19:30:14|5116.17
19:30:15|5116.17
19:30:15|5116.17
19:30:15|5116.17
19:30:16|5116.17
19:30:16|5119.05
19:30:17|5119.05
19:30:17|5119.05
19:30:18|5120.48
19:30:18|5120.48
19:30:19|5120.48
19:30:19|5120.48
19:30:20|5120.48
19:30:20|5120.48
19:30:21|5120.48
19:30:22|5120.48
19:30:22|5120.48
19:30:23|5120.48
19:30:23|5120.48
19:30:23|5120.48
19:30:24|5120.48
19:30:25|5120.48
19:30:26|5120.48
19:30:26|5120.48
19:30:27|5120.48
19:30:27|5120.48
19:30:28|5120.48
19:30:28|5120.48
19:30:30|5120.48
19:30:30|5120.48
19:30:31|5120.48
19:30:31|5120.48
19:30:32|5120.48
19:30:32|5120.48
19:30:33|5120.48
19:30:34|5120.48
19:30:34|5120.48
19:30:35|5120.48
19:30:36|5120.48
19:30:36|5120.48
19:30:37|5120.48
19:30:37|5120.48
19:30:38|5120.48
19:30:38|5120.3
19:30:39|5120.3
19:30:39|5120.3
19:30:39|5120.3
19:30:40|5120.3
19:30:41|5120.3
19:30:41|5120.3
19:30:42|5120.3
19:30:42|5120.3
19:30:43|5120.3
19:30:44|5120.3
19:30:44|5120.3
19:30:45|5120.3
19:30:45|5120.3
19:30:47|5120.3
19:30:47|5120.3
19:30:48|5121.64
19:30:49|5121.64
19:30:50|5121.64
19:30:51|5121.64
19:30:52|5121.64
19:30:53|5121.64
19:30:54|5121.64
19:30:54|5121.64
19:30:55|5121.64
19:30:56|5121.64
19:30:56|5121.64
19:30:57|5121.64
19:30:58|5121.64
19:30:59|5121.64
19:31:00|5121.64
19:31:00|5121.64
19:31:01|5121.64
19:31:01|5121.64
19:31:02|5121.64
19:31:03|5121.64
19:31:04|5121.64
19:31:05|5121.64
19:31:06|5121.64
19:31:07|5121.64
19:31:08|5121.64
19:31:08|5121.64
19:31:09|5121.64
19:31:10|5121.64
19:31:11|5121.64
19:31:12|5121.64
19:31:13|5121.64
19:31:13|5121.64
19:31:14|5121.64
19:31:14|5121.64
19:31:15|5121.64
19:31:15|5121.64
19:31:16|5121.64
19:31:16|5121.64
19:31:17|5121.64
19:31:18|5121.64
19:31:19|5121.64
19:31:19|5121.64
19:31:19|5121.64
19:31:20|5121.64
19:31:21|5117.93
19:31:21|5117.93
19:31:22|5117.93
19:31:23|5117.93
19:31:23|5117.93
19:31:23|5118.2
19:31:24|5118.2
19:31:25|5118.2
19:31:25|5118.2
19:31:25|5118.2
19:31:26|5118.2
19:31:27|5118.2
19:31:27|5118.2
19:31:28|5118.2
19:31:28|5118.2
19:31:29|5118.2
19:31:30|5118.2
19:31:31|5118.2
19:31:31|5118.2
19:31:32|5118.2
19:31:33|5118.2
19:31:33|5118.2
19:31:34|5118.2
19:31:34|5118.2
19:31:35|5118.2
19:31:36|5117.95
19:31:36|5117.95
19:31:37|5117.95
19:31:37|5117.95
19:31:38|5117.95
19:31:38|5117.95
19:31:39|5117.95
19:31:40|5117.95
19:31:40|5117.23
19:31:41|5117.23
19:31:41|5117.23
19:31:42|5118.02
19:31:42|5118.02
19:31:43|5118.02
19:31:43|5118.02
19:31:44|5118.02
19:31:45|5118.02
19:31:45|5118.02
19:31:46|5118.02
19:31:47|5118.02
19:31:48|5118.02
19:31:49|5118.02
19:31:49|5118.02
19:31:50|5118.02
19:31:50|5118.02
19:31:51|5118.02
19:31:52|5118.02
19:31:53|5118.02
19:31:53|5118.02
19:31:54|5118.02
19:31:55|5118.02
19:31:56|5118.02
19:31:56|5118.02
19:31:57|5118.02
19:31:57|5118.02
19:31:58|5118.02
19:31:59|5118.02
19:32:00|5118.02
19:32:01|5118.02
19:32:01|5118.02
19:32:02|5118.02
19:32:03|5118.02
19:32:03|5118.02
19:32:04|5118.02
19:32:04|5118.02
19:32:05|5118.02
19:32:06|5118.02
19:32:07|5118.02
19:32:07|5118.02
19:32:09|5118.02
19:32:09|5118.02
19:32:10|5118.02
19:32:10|5118.02
19:32:11|5118.02
19:32:11|5118.02
19:32:12|5118.02
19:32:13|5118.02
19:32:13|5118.02
19:32:15|5118.02
19:32:16|5118.02
19:32:16|5118.02
19:32:17|5118.02
19:32:17|5118.02
19:32:18|5118.02
19:32:18|5118.81
19:32:19|5118.81
19:32:21|5118.81
19:32:21|5118.81
19:32:22|5118.81
19:32:23|5118.81
19:32:23|5118.81
19:32:23|5118.81
19:32:24|5118.81
19:32:25|5118.81
19:32:25|5118.81
19:32:26|5118.81
19:32:26|5118.81
19:32:27|5118.81
19:32:27|5118.81
19:32:28|5118.81
19:32:28|5118.81
19:32:29|5118.81
19:32:29|5118.81
19:32:30|5118.81
19:32:30|5118.81
19:32:31|5118.81
19:32:32|5118.81
19:32:32|5118.81
19:32:33|5118.81
19:32:33|5118.81
19:32:34|5118.81
19:32:35|5118.81
19:32:35|5118.81
19:32:36|5118.81
19:32:36|5118.81
19:32:37|5118.81
19:32:37|5118.81
19:32:38|5118.81
19:32:38|5118.81
19:32:39|5118.81
19:32:40|5118.81
19:32:41|5118.81
19:32:41|5118.81
19:32:42|5118.81
19:32:43|5118.81
19:32:44|5118.81
19:32:44|5118.81
19:32:45|5118.81
19:32:46|5118.81
19:32:47|5118.81
19:32:48|5124.3
19:32:50|5124.3
19:32:50|5124.3
19:32:51|5124.3
19:32:52|5124.3
19:32:53|5124.3
19:32:54|5124.3
19:32:55|5124.3
19:32:56|5124.3
19:32:56|5124.3
19:32:57|5124.3
19:32:58|5124.3
19:32:58|5124.3
19:32:59|5124.3
19:32:59|5124.3
19:33:00|5124.3
19:33:01|5124.3
19:33:02|5124.3
19:33:03|5124.3
19:33:04|5124.3
19:33:05|5124.3
19:33:06|5124.3
19:33:06|5124.3
19:33:06|5124.3
19:33:08|5124.3
19:33:09|5124.3
19:33:10|5124.3
19:33:11|5124.3
19:33:11|5120.65
19:33:12|5120.65
19:33:13|5120.65
19:33:14|5120.65
19:33:14|5120.65
19:33:15|5120.65
19:33:15|5120.65
19:33:16|5120.65
19:33:17|5120.65
19:33:17|5120.65
19:33:18|5120.65
19:33:19|5120.65
19:33:19|5120.65
19:33:20|5120.65
19:33:21|5120.65
19:33:21|5120.65
19:33:22|5120.65
19:33:22|5120.65
19:33:23|5120.65
19:33:24|5120.65
19:33:25|5120.65
19:33:26|5120.65
19:33:26|5120.65
19:33:27|5120.65
19:33:28|5120.65
19:33:28|5120.65
19:33:29|5120.65
19:33:30|5120.65
19:33:30|5120.65
19:33:31|5120.65
19:33:32|5120.65
19:33:32|5120.65
19:33:33|5120.65
19:33:34|5120.65
19:33:34|5120.65
19:33:34|5121.49
19:33:35|5121.49
19:33:35|5121.49
19:33:36|5121.49
19:33:36|5121.49
19:33:37|5121.49
19:33:38|5121.49
19:33:39|5121.49
19:33:40|5121.49
19:33:40|5121.49
19:33:41|5121.49
19:33:41|5121.49
19:33:42|5121.49
19:33:42|5121.49
19:33:43|5121.49
19:33:44|5121.49
19:33:44|5121.49
19:33:44|5121.49
19:33:45|5121.49
19:33:45|5121.49
19:33:46|5121.49
19:33:48|5121.49
19:33:48|5121.49
19:33:49|5121.49
19:33:51|5121.49
19:33:51|5121.49
19:33:52|5121.49
19:33:53|5121.49
19:33:54|5121.49
19:33:55|5121.49
19:33:56|5121.49
19:33:57|5121.49
19:33:57|5121.49
19:33:58|5121.49
19:33:59|5121.49
19:34:00|5121.49
19:34:01|5121.49
19:34:01|5121.49
19:34:02|5121.49
19:34:02|5121.49
19:34:04|5121.49
19:34:05|5121.49
19:34:06|5121.49
19:34:06|5121.49
19:34:07|5121.49
19:34:08|5121.49
19:34:08|5121.49
19:34:09|5121.49
19:34:10|5121.49
19:34:10|5121.49
19:34:10|5121.49
19:34:11|5121.49
19:34:12|5121.49
19:34:12|5121.49
19:34:13|5121.49
19:34:13|5121.49
19:34:14|5121.49
19:34:15|5121.49
19:34:16|5121.49
19:34:16|5121.49
19:34:17|5121.49
19:34:18|5121.49
19:34:18|5121.49
19:34:19|5121.49
19:34:20|5118.87
19:34:21|5118.87
19:34:21|5118.87
19:34:22|5118.87
19:34:22|5118.87
19:34:24|5118.87
19:34:24|5118.87
19:34:25|5118.87
19:34:26|5118.87
19:34:26|5118.87
19:34:27|5118.87
19:34:28|5118.87
19:34:28|5118.87
19:34:29|5118.87
19:34:29|5118.87
19:34:30|5118.87
19:34:31|5118.87
19:34:31|5118.87
19:34:32|5118.87
19:34:32|5118.87
19:34:33|5118.87
19:34:33|5118.87
19:34:34|5118.87
19:34:34|5118.87
19:34:35|5118.87
19:34:35|5118.87
19:34:35|5118.87
19:34:36|5118.87
19:34:37|5118.87
19:34:37|5118.87
19:34:37|5118.87
19:34:38|5118.87
19:34:38|5118.87
19:34:39|5118.87
19:34:39|5118.87
19:34:40|5118.87
19:34:40|5118.87
19:34:41|5118.87
19:34:41|5118.87
19:34:42|5118.87
19:34:42|5118.87
19:34:42|5118.87
19:34:43|5118.87
19:34:43|5118.87
19:34:44|5118.87
19:34:44|5118.87
19:34:45|5118.87
19:34:45|5118.87
19:34:46|5118.87
19:34:46|5118.87
19:34:47|5118.87
19:34:48|5118.87
19:34:49|5118.87
19:34:49|5118.87
19:34:51|5118.87
19:34:52|5118.87
19:34:53|5118.87
19:34:54|5118.87
19:34:54|5118.87
19:34:55|5118.87
19:34:55|5118.87
19:34:56|5118.87
19:34:57|5118.87
19:34:57|5118.87
19:34:58|5118.87
19:34:59|5118.87
19:35:00|5118.87
19:35:01|5118.87
19:35:01|5118.87
19:35:02|5118.87
19:35:03|5118.87
19:35:04|5118.87
19:35:05|5118.87
19:35:06|5118.87
19:35:06|5118.87
19:35:07|5118.87
19:35:07|5118.87
19:35:08|5118.87
19:35:08|5118.87
19:35:09|5118.87
19:35:09|5119.11
19:35:10|5119.11
19:35:11|5119.11
19:35:12|5111.1
19:35:13|5111.1
19:35:13|5111.1
19:35:13|5111.1
19:35:14|5111.1
19:35:15|5111.1
19:35:15|5111.1
19:35:16|5111.1
19:35:16|5111.1
19:35:17|5111.1
19:35:18|5111.1
19:35:18|5111.1
19:35:19|5111.1
19:35:19|5111.1
19:35:20|5111.1
19:35:20|5111.1
19:35:21|5111.1
19:35:21|5111.1
19:35:22|5111.1
19:35:22|5111.1
19:35:23|5111.1
19:35:23|5111.9
19:35:24|5111.9
19:35:25|5111.9
19:35:25|5111.9
19:35:26|5111.9
19:35:26|5111.9
19:35:26|5111.9
19:35:27|5111.9
19:35:27|5111.9
19:35:28|5111.9
19:35:28|5111.9
19:35:29|5111.9
19:35:30|5112.54
19:35:31|5112.54
19:35:32|5112.54
19:35:32|5112.54
19:35:32|5112.54
19:35:33|5112.54
19:35:33|5112.54
19:35:34|5112.54
19:35:34|5113.3
19:35:35|5113.3
19:35:36|5113.3
19:35:36|5113.3
19:35:37|5113.3
19:35:37|5113.3
19:35:38|5113.3
19:35:38|5113.3
19:35:39|5113.3
19:35:39|5113.3
19:35:40|5113.3
19:35:40|5113.3
19:35:41|5113.3
19:35:41|5113.3
19:35:41|5113.3
19:35:42|5113.3
19:35:43|5113.3
19:35:43|5113.3
19:35:44|5113.3
19:35:44|5113.3
19:35:45|5113.3
19:35:45|5111.64
19:35:46|5111.64
19:35:47|5111.64
19:35:47|5111.64
19:35:48|5111.64
19:35:49|5111.64
19:35:50|5111.64
19:35:51|5111.64
19:35:52|5111.64
19:35:53|5111.64
19:35:54|5111.64
19:35:54|5111.64
19:35:55|5111.64
19:35:56|5111.64
19:35:56|5111.64
19:35:57|5111.64
19:35:58|5111.64
19:35:59|5111.64
19:36:00|5111.64
19:36:01|5111.64
19:36:01|5111.64
19:36:02|5111.64
19:36:03|5111.64
19:36:03|5111.64
19:36:04|5111.64
19:36:04|5111.64
19:36:05|5111.64
19:36:06|5111.64
19:36:07|5111.64
19:36:08|5111.64
19:36:09|5111.64
19:36:09|5111.64
19:36:10|5111.64
19:36:10|5111.64
19:36:11|5111.64
19:36:12|5111.64
19:36:13|5111.64
19:36:14|5111.64
19:36:14|5111.64
19:36:15|5111.64
19:36:16|5111.64
19:36:17|5111.64
19:36:18|5111.64
19:36:18|5111.64
19:36:19|5111.64
19:36:20|5111.64
19:36:20|5111.64
19:36:21|5111.64
19:36:21|5113.72
19:36:22|5113.72
19:36:22|5113.72
19:36:23|5113.72
19:36:24|5113.72
19:36:24|5113.72
19:36:25|5113.72
19:36:26|5113.72
19:36:26|5113.72
19:36:27|5113.72
19:36:27|5113.72
19:36:28|5113.72
19:36:28|5113.72
19:36:29|5113.72
19:36:29|5113.72
19:36:30|5113.72
19:36:31|5113.72
19:36:31|5113.72
19:36:31|5113.72
19:36:32|5113.72
19:36:32|5113.72
19:36:33|5113.72
19:36:34|5113.72
19:36:34|5113.72
19:36:35|5113.72
19:36:36|5113.72
19:36:36|5113.72
19:36:37|5112.66
19:36:37|5112.66
19:36:38|5114.06
19:36:38|5114.06
19:36:39|5114.06
19:36:39|5114.06
19:36:40|5114.06
19:36:40|5114.06
19:36:41|5114.06
19:36:42|5114.06
19:36:43|5114.06
19:36:44|5114.06
19:36:44|5114.06
19:36:44|5114.06
19:36:45|5114.06
19:36:46|5114.06
19:36:47|5114.06
19:36:47|5114.06
19:36:47|5114.06
19:36:48|5114.06
19:36:48|5114.06
19:36:48|5114.06
19:36:50|5114.06
19:36:51|5114.06
19:36:52|5114.06
19:36:53|5114.06
19:36:54|5114.06
19:36:55|5114.06
19:36:56|5114.06
19:36:57|5114.06
19:36:58|5114.06
19:36:59|5114.06
19:36:59|5114.06
19:37:01|5114.06
19:37:01|5114.06
19:37:02|5114.06
19:37:03|5111.73
19:37:04|5111.73
19:37:04|5111.73
19:37:06|5111.73
19:37:07|5111.73
19:37:07|5111.73
19:37:08|5111.73
19:37:09|5111.73
19:37:10|5111.73
19:37:10|5111.73
19:37:11|5111.73
19:37:12|5114.72
19:37:12|5114.72
19:37:13|5114.72
19:37:13|5114.72
19:37:14|5114.72
19:37:15|5114.72
19:37:16|5114.72
19:37:17|5114.72
19:37:17|5114.72
19:37:18|5114.72
19:37:18|5114.72
19:37:18|5114.72
19:37:19|5114.72
19:37:19|5114.72
19:37:20|5114.72
19:37:21|5114.72
19:37:22|5114.72
19:37:23|5114.72
19:37:23|5114.72
19:37:24|5114.72
19:37:24|5114.72
19:37:25|5114.72
19:37:25|5114.72
19:37:26|5114.72
19:37:27|5114.72
19:37:28|5114.72
19:37:29|5114.72
19:37:29|5114.72
19:37:30|5114.72
19:37:30|5114.72
19:37:31|5114.72
19:37:31|5114.72
19:37:32|5114.72
19:37:33|5114.72
19:37:33|5114.72
19:37:34|5114.72
19:37:34|5114.72
19:37:35|5114.72
19:37:36|5114.72
19:37:36|5114.72
19:37:37|5114.72
19:37:38|5114.72
19:37:38|5114.72
19:37:39|5114.15
19:37:39|5114.29
19:37:39|5114.29
19:37:41|5114.29
19:37:41|5114.29
19:37:42|5114.29
19:37:43|5114.29
19:37:43|5114.29
19:37:44|5114.29
19:37:45|5114.29
19:37:45|5114.29
19:37:46|5114.29
19:37:46|5114.29
19:37:47|5114.29
19:37:47|5114.29
19:37:47|5114.29
19:37:48|5114.29
19:37:48|5114.29
19:37:49|5114.29
19:37:49|5114.29
19:37:49|5114.29
19:37:51|5114.29
19:37:52|5114.29
19:37:53|5114.29
19:37:54|5114.29
19:37:55|5114.29
19:37:56|5114.29
19:37:56|5114.29
19:37:57|5114.29
19:37:59|5117.93
19:38:00|5117.93
19:38:00|5117.93
19:38:01|5117.93
19:38:02|5117.93
19:38:03|5117.93
19:38:04|5117.93
19:38:04|5117.93
19:38:05|5117.93
19:38:06|5117.93
19:38:07|5117.93
19:38:07|5117.93
19:38:08|5117.93
19:38:09|5117.93
19:38:11|5117.93
19:38:12|5117.93
19:38:13|5117.93
19:38:14|5117.93
19:38:14|5117.93
19:38:15|5117.93
19:38:16|5117.93
19:38:17|5117.93
19:38:18|5117.93
19:38:18|5117.93
19:38:18|5117.93
19:38:19|5117.93
19:38:19|5117.93
19:38:20|5117.93
19:38:21|5117.93
19:38:22|5117.93
19:38:23|5117.93
19:38:23|5116.19
19:38:24|5116.19
19:38:24|5116.19
19:38:25|5116.19
19:38:27|5116.19
19:38:27|5116.19
19:38:29|5116.19
19:38:29|5116.19
19:38:30|5116.19
19:38:30|5116.19
19:38:31|5116.19
19:38:31|5116.19
19:38:32|5116.19
19:38:32|5116.19
19:38:33|5116.19
19:38:33|5116.19
19:38:34|5116.19
19:38:34|5116.19
19:38:35|5116.19
19:38:35|5116.19
19:38:37|5116.19
19:38:38|5116.19
19:38:38|5116.19
19:38:39|5116.19
19:38:40|5116.19
19:38:40|5116.19
19:38:41|5116.19
19:38:42|5116.19
19:38:42|5116.19
19:38:42|5116.19
19:38:43|5116.19
19:38:44|5116.19
19:38:44|5116.19
19:38:45|5116.19
19:38:45|5116.19
19:38:46|5116.19
19:38:46|5116.19
19:38:46|5116.19
19:38:47|5116.19
19:38:48|5116.19
19:38:48|5116.19
19:38:49|5116.19
19:38:50|5116.19
19:38:50|5116.19
19:38:51|5116.19
19:38:51|5116.19
19:38:53|5116.19
19:38:53|5116.19
19:38:54|5116.19
19:38:55|5116.19
19:38:56|5116.19
19:38:56|5116.19
19:38:57|5116.19
19:38:59|5116.19
19:38:59|5116.19
19:39:00|5116.19
19:39:01|5116.19
19:39:02|5116.19
19:39:03|5116.19
19:39:03|5116.19
19:39:04|5116.19
19:39:04|5116.19
19:39:05|5116.19
19:39:05|5116.19
19:39:06|5116.19
19:39:07|5116.19
19:39:07|5116.19
19:39:09|5116.19
19:39:09|5116.19
19:39:10|5116.19
19:39:11|5116.19
19:39:11|5116.19
19:39:12|5111.49
19:39:13|5111.49
19:39:14|5111.49
19:39:14|5111.69
19:39:15|5111.69
19:39:16|5111.69
19:39:17|5111.69
19:39:18|5111.69
19:39:19|5111.69
19:39:20|5111.69
19:39:21|5111.69
19:39:21|5111.69
19:39:22|5111.69
19:39:23|5111.69
19:39:23|5111.69
19:39:24|5111.69
19:39:25|5112.74
19:39:25|5112.74
19:39:26|5112.74
19:39:26|5112.74
19:39:27|5112.74
19:39:28|5113.79
19:39:28|5113.79
19:39:29|5113.79
19:39:30|5113.79
19:39:31|5113.79
19:39:32|5113.79
19:39:33|5113.79
19:39:33|5113.79
19:39:34|5113.79
19:39:34|5113.79
19:39:35|5114.4
19:39:35|5114.71
19:39:36|5114.71
19:39:36|5114.71
19:39:37|5114.71
19:39:38|5114.71
19:39:38|5114.71
19:39:39|5114.71
19:39:39|5114.71
19:39:40|5114.71
19:39:40|5114.71
19:39:41|5114.71
19:39:42|5114.71
19:39:42|5115.91
19:39:43|5116.75
19:39:44|5116.75
19:39:44|5116.75
19:39:45|5116.75
19:39:45|5116.75
19:39:46|5116.75
19:39:47|5116.75
19:39:47|5116.75
19:39:48|5116.75
19:39:48|5116.75
19:39:49|5116.75
19:39:49|5116.75
19:39:50|5116.75
19:39:51|5116.75
19:39:51|5116.75
19:39:52|5116.75
19:39:53|5119.3
19:39:54|5119.3
19:39:55|5119.3
19:39:56|5119.3
19:39:57|5117.8
19:39:58|5117.8
19:39:58|5117.8
19:39:59|5117.8
19:40:00|5117.8
19:40:01|5117.8
19:40:02|5117.8
19:40:03|5117.8
19:40:04|5117.8
19:40:04|5117.8
19:40:05|5117.8
19:40:06|5117.63
19:40:06|5117.63
19:40:06|5123.51
19:40:07|5123.51
19:40:07|5123.51
19:40:08|5123.51
19:40:09|5123.51
19:40:10|5123.51
19:40:10|5123.51
19:40:11|5123.51
19:40:12|5123.51
19:40:13|5123.51
19:40:13|5123.51
19:40:14|5123.51
19:40:15|5123.51
19:40:15|5123.51
19:40:15|5123.51
19:40:16|5123.51
19:40:16|5123.51
19:40:17|5123.51
19:40:18|5123.51
19:40:19|5123.51
19:40:19|5123.51
19:40:19|5123.51
19:40:20|5123.51
19:40:20|5123.51
19:40:21|5123.51
19:40:21|5123.51
19:40:21|5123.51
19:40:22|5123.51
19:40:23|5123.51
19:40:24|5123.51
19:40:24|5123.51
19:40:25|5123.51
19:40:25|5123.51
19:40:26|5123.51
19:40:26|5123.51
19:40:27|5123.51
19:40:27|5123.51
19:40:28|5123.51
19:40:28|5123.51
19:40:29|5123.51
19:40:29|5123.51
19:40:30|5123.51
19:40:30|5123.51
19:40:31|5123.51
19:40:31|5123.51
19:40:32|5123.51
19:40:32|5123.51
19:40:33|5123.51
19:40:33|5123.51
19:40:34|5123.51
19:40:34|5123.51
19:40:34|5123.51
19:40:35|5123.51
19:40:36|5123.51
19:40:37|5123.51
19:40:37|5123.51
19:40:38|5123.51
19:40:38|5123.51
19:40:39|5123.51
19:40:39|5123.51
19:40:40|5123.51
19:40:40|5123.51
19:40:40|5123.51
19:40:41|5123.51
19:40:41|5118.63
19:40:42|5118.63
19:40:43|5118.63
19:40:44|5118.63
19:40:44|5118.63
19:40:45|5118.63
19:40:45|5118.63
19:40:46|5118.63
19:40:46|5118.63
19:40:47|5118.63
19:40:47|5118.63
19:40:48|5118.63
19:40:48|5118.63
19:40:49|5118.63
19:40:49|5118.63
19:40:49|5118.63
19:40:50|5118.63
19:40:50|5118.63
19:40:51|5118.63
19:40:51|5118.63
19:40:52|5118.63
19:40:52|5118.63
19:40:53|5118.63
19:40:54|5118.63
19:40:55|5118.63
19:40:56|5118.63
19:40:56|5118.63
19:40:58|5118.63
19:40:59|5118.63
19:40:59|5118.63
19:41:00|5118.63
19:41:01|5118.63
19:41:02|5118.63
19:41:02|5118.63
19:41:03|5118.63
19:41:04|5118.63
19:41:05|5118.63
19:41:06|5118.63
19:41:07|5118.63
19:41:08|5118.63
19:41:09|5118.63
19:41:09|5118.63
19:41:11|5118.63
19:41:12|5118.63
19:41:12|5118.63
19:41:13|5118.63
19:41:14|5118.63
19:41:15|5118.63
19:41:16|5118.63
19:41:16|5118.63
19:41:17|5118.63
19:41:17|5118.63
19:41:18|5118.63
19:41:19|5118.63
19:41:19|5118.63
19:41:20|5118.63
19:41:21|5118.63
19:41:21|5118.63
19:41:23|5118.63
19:41:23|5118.63
19:41:23|5118.63
19:41:24|5118.63
19:41:24|5118.63
19:41:25|5118.63
19:41:25|5118.63
19:41:26|5118.63
19:41:26|5118.63
19:41:27|5118.63
19:41:28|5118.63
19:41:28|5115.98
19:41:29|5116.92
19:41:29|5116.92
19:41:31|5116.92
19:41:31|5116.92
19:41:32|5116.92
19:41:33|5116.92
19:41:33|5116.92
19:41:34|5116.92
19:41:34|5116.92
19:41:35|5116.92
19:41:35|5116.92
19:41:36|5116.92
19:41:37|5116.92
19:41:37|5116.92
19:41:38|5116.92
19:41:39|5116.92
19:41:40|5116.92
19:41:40|5116.92
19:41:41|5116.92
19:41:42|5116.92
19:41:43|5116.92
19:41:43|5116.92
19:41:44|5116.92
19:41:44|5116.92
19:41:45|5116.92
19:41:45|5116.92
19:41:46|5116.92
19:41:47|5116.92
19:41:48|5116.92
19:41:48|5116.92
19:41:49|5116.92
19:41:50|5116.92
19:41:50|5116.92
19:41:51|5116.92
19:41:51|5116.92
19:41:52|5116.92
19:41:52|5116.92
19:41:53|5116.92
19:41:54|5116.92
19:41:55|5116.92
19:41:55|5116.92
19:41:56|5116.92
19:41:57|5116.92
19:41:59|5116.92
19:41:59|5116.92
19:42:00|5116.92
19:42:00|5116.92
19:42:01|5116.92
19:42:02|5116.92
19:42:02|5116.92
19:42:03|5116.92
19:42:04|5116.92
19:42:04|5116.92
19:42:05|5116.92
19:42:06|5116.92
19:42:06|5116.92
19:42:07|5116.92
19:42:07|5116.92
19:42:08|5116.92
19:42:09|5116.92
19:42:09|5116.92
19:42:10|5116.92
19:42:10|5116.92
19:42:11|5116.92
19:42:11|5116.92
19:42:12|5116.92
19:42:13|5116.92
19:42:14|5116.92
19:42:15|5116.92
19:42:16|5116.92
19:42:17|5116.92
19:42:17|5116.92
19:42:18|5116.92
19:42:18|5116.92
19:42:19|5116.92
19:42:19|5116.92
19:42:20|5116.92
19:42:21|5116.92
19:42:21|5116.92
19:42:22|5116.92
19:42:23|5116.92
19:42:23|5116.92
19:42:24|5116.92
19:42:25|5116.92
19:42:25|5116.92
19:42:25|5116.92
19:42:26|5116.92
19:42:26|5116.92
19:42:27|5116.92
19:42:27|5116.92
19:42:28|5116.92
19:42:28|5116.92
19:42:29|5116.92
19:42:29|5116.92
19:42:30|5116.92
19:42:31|5116.92
19:42:31|5116.92
19:42:32|5116.92
19:42:33|5116.92
19:42:33|5116.92
19:42:34|5116.92
19:42:35|5116.92
19:42:35|5116.92
19:42:36|5116.92
19:42:36|5116.92
19:42:37|5116.92
19:42:37|5116.92
19:42:38|5116.92
19:42:39|5116.92
19:42:39|5116.92
19:42:40|5116.92
19:42:41|5116.92
19:42:41|5116.92
19:42:42|5116.92
19:42:42|5116.92
19:42:43|5116.92
19:42:43|5116.92
19:42:44|5116.92
19:42:45|5116.92
19:42:45|5116.92
19:42:46|5116.92
19:42:46|5116.92
19:42:47|5116.92
19:42:48|5116.92
19:42:48|5116.92
19:42:49|5116.92
19:42:50|5116.92
19:42:50|5116.92
19:42:51|5116.92
19:42:52|5116.92
19:42:53|5118.85
19:42:53|5118.85
19:42:53|5118.85
19:42:54|5118.85
19:42:55|5118.85
19:42:55|5118.85
19:42:56|5118.85
19:42:57|5118.85
19:42:58|5118.85
19:42:58|5118.85
19:42:59|5118.85
19:43:00|5118.85
19:43:01|5118.85
19:43:02|5118.85
19:43:02|5118.85
19:43:03|5118.85
19:43:04|5118.85
19:43:05|5118.85
19:43:06|5118.85
19:43:06|5118.85
19:43:07|5118.85
19:43:08|5118.85
19:43:08|5118.85
19:43:09|5118.85
19:43:10|5118.85
19:43:11|5118.85
19:43:11|5118.85
19:43:12|5118.85
19:43:14|5118.85
19:43:14|5118.85
19:43:15|5118.85
19:43:16|5118.85
19:43:16|5118.85
19:43:17|5118.85
19:43:18|5118.85
19:43:18|5118.85
19:43:19|5118.85
19:43:19|5118.85
19:43:20|5118.85
19:43:21|5118.85
19:43:21|5118.85
19:43:21|5118.85
19:43:22|5118.85
19:43:22|5118.85
19:43:23|5118.85
19:43:23|5118.85
19:43:24|5118.85
19:43:24|5118.85
19:43:25|5118.85
19:43:25|5118.85
19:43:26|5118.85
19:43:27|5118.85
19:43:28|5118.85
19:43:29|5118.85
19:43:29|5118.85
19:43:30|5118.85
19:43:30|5118.85
19:43:31|5118.85
19:43:31|5118.85
19:43:32|5118.85
19:43:32|5118.85
19:43:33|5118.85
19:43:33|5118.85
19:43:34|5118.85
19:43:35|5118.85
19:43:35|5118.85
19:43:36|5118.85
19:43:36|5118.85
19:43:37|5118.85
19:43:37|5118.85
19:43:38|5118.85
19:43:38|5118.85
19:43:40|5118.85
19:43:41|5118.85
19:43:41|5113.49
19:43:42|5113.49
19:43:43|5113.49
19:43:43|5113.49
19:43:44|5113.49
19:43:44|5113.49
19:43:45|5113.49
19:43:45|5113.49
19:43:46|5113.49
19:43:47|5113.49
19:43:48|5113.49
19:43:49|5113.49
19:43:49|5113.49
19:43:50|5113.49
19:43:51|5113.49
19:43:51|5113.49
19:43:52|5113.49
19:43:52|5113.49
19:43:53|5113.49
19:43:54|5113.49
19:43:55|5113.49
19:43:55|5113.49
19:43:56|5113.49
19:43:56|5113.49
19:43:58|5113.49
19:43:59|5113.49
19:44:00|5113.49
19:44:01|5113.49
19:44:01|5113.49
19:44:02|5113.49
19:44:02|5113.49
19:44:03|5113.52
19:44:04|5113.52
19:44:05|5113.52
19:44:05|5113.52
19:44:06|5113.52
19:44:07|5113.52
19:44:08|5113.52
19:44:09|5113.3
19:44:10|5113.3
19:44:11|5113.3
19:44:11|5113.3
19:44:12|5113.3
19:44:12|5113.3
19:44:13|5113.3
19:44:15|5113.3
19:44:16|5113.3
19:44:17|5113.3
19:44:17|5113.3
19:44:18|5113.3
19:44:19|5113.3
19:44:20|5113.3
19:44:20|5113.3
19:44:21|5113.3
19:44:22|5113.3
19:44:23|5113.3
19:44:24|5113.3
19:44:24|5113.3
19:44:25|5113.3
19:44:26|5113.3
19:44:27|5113.3
19:44:27|5113.3
19:44:28|5113.3
19:44:28|5113.3
19:44:29|5113.3
19:44:30|5113.3
19:44:30|5114.08
19:44:32|5114.08
19:44:32|5114.08
19:44:34|5114.08
19:44:35|5114.08
19:44:36|5114.08
19:44:36|5114.08
19:44:37|5114.08
19:44:38|5114.08
19:44:38|5114.08
19:44:39|5114.08
19:44:40|5114.08
19:44:40|5114.08
19:44:40|5114.08
19:44:41|5114.08
19:44:41|5114.08
19:44:43|5114.08
19:44:43|5114.08
19:44:43|5114.08
19:44:44|5114.08
19:44:44|5114.08
19:44:45|5114.08
19:44:45|5114.08
19:44:46|5114.08
19:44:46|5114.08
19:44:47|5114.08
19:44:48|5114.08
19:44:48|5114.08
19:44:49|5114.08
19:44:49|5114.08
19:44:50|5114.08
19:44:50|5114.08
19:44:51|5114.08
19:44:52|5114.08
19:44:52|5114.08
19:44:53|5114.08
19:44:54|5114.08
19:44:54|5114.08
19:44:55|5114.08
19:44:55|5114.08
19:44:55|5114.08
19:44:56|5114.08
19:44:57|5114.08
19:44:58|5114.08
19:44:59|5114.08
19:45:00|5114.08
19:45:01|5114.08
19:45:02|5114.08
19:45:03|5114.08
19:45:04|5114.08
19:45:04|5110.66
19:45:05|5110.87
19:45:05|5111.15
19:45:07|5111.15
19:45:08|5111.15
19:45:08|5111.55
19:45:08|5111.55
19:45:09|5111.55
19:45:09|5111.55
19:45:10|5111.55
19:45:10|5111.55
19:45:11|5111.55
19:45:11|5111.55
19:45:12|5111.55
19:45:12|5111.55
19:45:13|5111.55
19:45:13|5111.55
19:45:14|5111.55
19:45:15|5111.55
19:45:15|5111.55
19:45:16|5111.55
19:45:16|5111.55
19:45:17|5111.55
19:45:17|5111.55
19:45:18|5111.55
19:45:18|5111.55
19:45:19|5111.55
19:45:19|5111.55
19:45:20|5111.55
19:45:20|5111.55
19:45:20|5111.55
19:45:21|5111.55
19:45:22|5111.55
19:45:23|5111.55
19:45:23|5111.55
19:45:24|5111.55
19:45:24|5111.55
19:45:25|5111.55
19:45:26|5111.55
19:45:26|5111.55
19:45:27|5111.55
19:45:28|5111.55
19:45:28|5111.55
19:45:29|5111.55
19:45:30|5111.55
19:45:31|5111.55
19:45:32|5111.55
19:45:32|5111.55
19:45:33|5111.55
19:45:33|5111.55
19:45:34|5111.55
19:45:35|5111.55
19:45:36|5111.55
19:45:36|5111.55
19:45:37|5111.55
19:45:37|5111.55
19:45:38|5111.55
19:45:39|5111.55
19:45:39|5111.55
19:45:40|5111.55
19:45:40|5111.55
19:45:41|5111.55
19:45:42|5111.55
19:45:43|5111.55
19:45:44|5111.55
19:45:44|5111.55
19:45:44|5111.55
19:45:45|5111.55
19:45:45|5111.55
19:45:46|5111.55
19:45:47|5111.55
19:45:47|5111.55
19:45:48|5111.55
19:45:48|5111.55
19:45:50|5111.55
19:45:50|5111.55
19:45:50|5111.55
19:45:51|5111.55
19:45:52|5111.55
19:45:52|5111.55
19:45:54|5111.55
19:45:55|5111.55
19:45:56|5111.55
19:45:57|5111.55
19:45:57|5111.55
19:45:58|5111.55
19:45:59|5111.55
19:46:00|5111.55
19:46:00|5111.55
19:46:01|5111.55
19:46:02|5111.55
19:46:02|5111.55
19:46:02|5111.55
19:46:03|5111.55
19:46:04|5111.55
19:46:05|5111.55
19:46:05|5111.55
19:46:06|5111.55
19:46:07|5111.55
19:46:07|5111.55
19:46:08|5111.55
19:46:08|5111.55
19:46:09|5111.55
19:46:10|5111.55
19:46:10|5111.55
19:46:11|5111.55
19:46:12|5111.55
19:46:12|5111.55
19:46:13|5111.55
19:46:14|5111.55
19:46:14|5111.55
19:46:15|5111.55
19:46:16|5111.55
19:46:16|5111.55
19:46:16|5111.55
19:46:17|5111.55
19:46:18|5111.55
19:46:18|5111.55
19:46:19|5111.55
19:46:20|5111.55
19:46:21|5111.55
19:46:21|5111.55
19:46:22|5111.55
19:46:23|5111.55
19:46:23|5111.55
19:46:24|5111.55
19:46:24|5111.55
19:46:25|5111.55
19:46:25|5111.55
19:46:26|5111.55
19:46:27|5111.55
19:46:27|5111.55
19:46:28|5111.55
19:46:28|5111.55
19:46:29|5109.4
19:46:30|5109.4
19:46:31|5109.4
19:46:32|5109.4
19:46:32|5109.4
19:46:33|5109.4
19:46:34|5109.4
19:46:34|5109.4
19:46:35|5109.4
19:46:35|5109.4
19:46:36|5109.4
19:46:36|5109.4
19:46:37|5109.4
19:46:37|5109.4
19:46:38|5109.4
19:46:38|5109.4
19:46:39|5109.4
19:46:39|5109.4
19:46:40|5109.4
19:46:40|5109.4
19:46:41|5109.4
19:46:42|5109.4
19:46:43|5109.4
19:46:44|5109.4
19:46:44|5109.4
19:46:45|5109.4
19:46:45|5109.4
19:46:46|5109.4
19:46:46|5109.4
19:46:47|5109.4
19:46:47|5109.4
19:46:49|5109.4
19:46:50|5109.4
19:46:51|5109.4
19:46:52|5109.4
19:46:52|5109.4
19:46:53|5109.4
19:46:54|5109.4
19:46:55|5109.4
19:46:55|5109.4
19:46:56|5109.4
19:46:57|5109.4
19:46:58|5109.4
19:46:59|5109.4
19:47:00|5109.4
19:47:00|5109.4
19:47:01|5109.4
19:47:03|5109.4
19:47:03|5106.21
19:47:05|5106.21
19:47:05|5106.21
19:47:06|5106.21
19:47:07|5106.21
19:47:08|5106.21
19:47:08|5106.21
19:47:09|5106.21
19:47:10|5111.9
19:47:10|5111.9
19:47:11|5111.9
19:47:12|5111.9
19:47:12|5111.9
19:47:13|5111.9
19:47:14|5111.9
19:47:14|5111.9
19:47:15|5111.9
19:47:16|5111.9
19:47:16|5111.9
19:47:17|5107.25
19:47:17|5107.25
19:47:17|5107.25
19:47:18|5107.25
19:47:19|5107.25
19:47:20|5107.25
19:47:20|5107.25
19:47:21|5107.25
19:47:21|5107.25
19:47:22|5107.25
19:47:23|5107.25
19:47:24|5107.25
19:47:24|5107.25
19:47:25|5107.25
19:47:25|5107.25
19:47:26|5107.25
19:47:26|5107.25
19:47:27|5107.25
19:47:28|5107.25
19:47:28|5107.25
19:47:29|5107.25
19:47:30|5107.25
19:47:30|5107.25
19:47:31|5107.25
19:47:32|5107.25
19:47:32|5107.25
19:47:33|5107.25
19:47:33|5107.25
19:47:34|5107.25
19:47:34|5107.25
19:47:35|5107.25
19:47:35|5107.25
19:47:36|5107.25
19:47:36|5107.25
19:47:37|5107.25
19:47:37|5107.25
19:47:38|5107.25
19:47:39|5107.25
19:47:39|5107.25
19:47:39|5107.25
19:47:40|5107.25
19:47:41|5107.25
19:47:42|5107.25
19:47:42|5107.25
19:47:43|5107.25
19:47:43|5107.25
19:47:45|5107.25
19:47:46|5107.25
19:47:47|5107.25
19:47:49|5107.25
19:47:49|5107.25
19:47:50|5107.25
19:47:51|5107.25
19:47:52|5107.25
19:47:52|5107.25
19:47:53|5107.25
19:47:54|5107.25
19:47:55|5107.25
19:47:55|5107.25
19:47:57|5107.25
19:47:57|5107.25
19:47:58|5107.25
19:47:58|5107.25
19:47:59|5107.25
19:48:00|5107.25
19:48:01|5107.25
19:48:02|5107.25
19:48:02|5107.25
19:48:03|5107.25
19:48:04|5107.25
19:48:04|5107.25
19:48:04|5107.25
19:48:05|5107.25
19:48:06|5107.25
19:48:06|5107.25
19:48:07|5107.25
19:48:08|5107.25
19:48:08|5107.25
19:48:09|5107.25
19:48:10|5107.25
19:48:10|5107.25
19:48:10|5107.25
19:48:11|5107.25
19:48:12|5107.25
19:48:12|5107.25
19:48:12|5107.25
19:48:13|5107.25
19:48:13|5107.25
19:48:14|5107.25
19:48:15|5107.25
19:48:16|5107.25
19:48:16|5107.25
19:48:17|5107.25
19:48:17|5107.25
19:48:18|5107.25
19:48:19|5107.25
19:48:20|5107.25
19:48:21|5107.25
19:48:21|5107.25
19:48:22|5107.25
19:48:23|5107.25
19:48:23|5107.25
19:48:24|5107.25
19:48:25|5107.25
19:48:25|5107.25
19:48:25|5107.25
19:48:26|5107.25
19:48:26|5107.25
19:48:27|5107.25
19:48:28|5107.25
19:48:29|5107.25
19:48:29|5107.25
19:48:29|5107.25
19:48:30|5107.25
19:48:31|5107.25
19:48:32|5107.25
19:48:32|5107.25
19:48:32|5107.25
19:48:33|5107.25
19:48:34|5107.25
19:48:34|5107.25
19:48:35|5107.25
19:48:35|5107.25
19:48:36|5107.25
19:48:36|5107.25
19:48:37|5107.25
19:48:37|5107.25
19:48:38|5107.25
19:48:38|5107.25
19:48:39|5107.25
19:48:40|5107.25
19:48:40|5107.25
19:48:41|5107.25
19:48:41|5107.25
19:48:42|5107.25
19:48:43|5107.25
19:48:43|5107.25
19:48:44|5107.25
19:48:44|5107.25
19:48:45|5107.25
19:48:46|5107.25
19:48:47|5107.25
19:48:48|5107.25
19:48:49|5107.25
19:48:49|5107.25
19:48:49|5107.25
19:48:50|5107.25
19:48:51|5107.25
19:48:51|5107.25
19:48:52|5107.25
19:48:53|5107.25
19:48:53|5107.25
19:48:54|5107.25
19:48:55|5107.25
19:48:56|5107.25
19:48:57|5107.25
19:48:58|5107.25
19:48:58|5107.25
19:48:59|5107.25
19:49:00|5107.25
19:49:01|5107.25
19:49:02|5107.25
19:49:02|5107.25
19:49:03|5107.25
19:49:04|5107.25
19:49:05|5107.25
19:49:06|5107.25
19:49:06|5107.25
19:49:08|5107.25
19:49:08|5107.25
19:49:10|5107.25
19:49:10|5107.25
19:49:11|5107.25
19:49:11|5107.25
19:49:12|5107.25
19:49:13|5107.25
19:49:13|5107.25
19:49:14|5107.25
19:49:15|5107.25
19:49:16|5107.25
19:49:16|5107.25
19:49:17|5107.25
19:49:18|5107.25
19:49:19|5107.25
19:49:19|5107.25
19:49:20|5107.25
19:49:20|5107.25
19:49:21|5107.25
19:49:21|5107.25
19:49:22|5107.25
19:49:22|5107.25
19:49:23|5107.25
19:49:24|5107.25
19:49:25|5107.25
19:49:25|5107.25
19:49:25|5107.25
19:49:26|5107.25
19:49:27|5107.25
19:49:27|5107.25
19:49:28|5107.25
19:49:29|5107.25
19:49:30|5107.25
19:49:30|5107.25
19:49:31|5107.25
19:49:32|5107.25
19:49:32|5107.25
19:49:33|5107.25
19:49:33|5107.25
19:49:34|5107.25
19:49:34|5107.25
19:49:35|5107.25
19:49:35|5107.25
19:49:36|5107.25
19:49:36|5107.25
19:49:36|5107.25
19:49:37|5107.25
19:49:37|5107.25
19:49:38|5107.25
19:49:38|5107.25
19:49:39|5107.25
19:49:39|5107.25
19:49:40|5107.25
19:49:40|5107.25
19:49:40|5107.25
19:49:41|5107.25
19:49:41|5107.25
19:49:42|5107.25
19:49:42|5107.25
19:49:43|5107.25
19:49:43|5107.25
19:49:43|5107.25
19:49:44|5107.25
19:49:44|5107.25
19:49:45|5107.25
19:49:45|5107.25
19:49:46|5107.25
19:49:46|5107.25
19:49:47|5107.25
19:49:47|5107.25
19:49:48|5107.25
19:49:49|5107.25
19:49:49|5107.25
19:49:50|5107.25
19:49:50|5107.25
19:49:51|5107.25
19:49:52|5107.25
19:49:52|5107.25
19:49:53|5107.25
19:49:54|5107.25
19:49:54|5107.25
19:49:55|5107.25
19:49:55|5107.25
19:49:56|5107.25
19:49:57|5107.25
19:49:58|5107.25
19:49:59|5107.25
19:50:01|5107.25
19:50:02|5107.25
19:50:02|5107.25
19:50:03|5107.25
19:50:03|5107.25
19:50:05|5107.25
19:50:05|5107.25
19:50:06|5107.25
19:50:07|5110.43
19:50:08|5110.43
19:50:08|5109.34
19:50:08|5109.34
19:50:09|5109.34
19:50:10|5109.91
19:50:11|5109.91
19:50:11|5109.91
19:50:12|5109.91
19:50:13|5109.91
19:50:13|5109.91
19:50:14|5109.91
19:50:14|5109.91
19:50:15|5109.91
19:50:16|5109.91
19:50:16|5109.91
19:50:16|5109.91
19:50:17|5109.91
19:50:17|5109.91
19:50:17|5109.91
19:50:18|5109.91
19:50:18|5109.91
19:50:19|5109.91
19:50:20|5109.91
19:50:21|5109.91
19:50:21|5109.91
19:50:22|5109.91
19:50:22|5109.91
19:50:23|5109.91
19:50:24|5109.91
19:50:24|5109.91
19:50:25|5109.91
19:50:25|5109.91
19:50:26|5109.91
19:50:26|5109.91
19:50:27|5109.91
19:50:27|5109.91
19:50:27|5109.91
19:50:28|5109.91
19:50:28|5109.91
19:50:29|5109.91
19:50:30|5112.07
19:50:30|5112.07
19:50:30|5112.07
19:50:31|5112.07
19:50:31|5112.07
19:50:32|5112.07
19:50:32|5112.07
19:50:33|5112.07
19:50:33|5112.07
19:50:34|5112.07
19:50:34|5112.07
19:50:35|5112.07
19:50:35|5112.07
19:50:35|5112.07
19:50:36|5112.07
19:50:37|5112.07
19:50:37|5112.07
19:50:38|5112.07
19:50:38|5112.07
19:50:39|5112.07
19:50:39|5112.07
19:50:39|5112.07
19:50:40|5112.07
19:50:40|5112.07
19:50:41|5112.07
19:50:41|5112.07
19:50:42|5112.07
19:50:43|5112.07
19:50:44|5112.07
19:50:44|5112.07
19:50:45|5112.07
19:50:46|5112.07
19:50:46|5112.07
19:50:47|5112.07
19:50:47|5112.07
19:50:48|5112.07
19:50:48|5112.07
19:50:49|5112.07
19:50:49|5112.07
19:50:50|5112.07
19:50:50|5112.07
19:50:51|5112.07
19:50:51|5112.07
19:50:52|5112.07
19:50:52|5112.07
19:50:52|5112.07
19:50:53|5112.07
19:50:54|5112.07
19:50:55|5112.07
19:50:56|5112.07
19:50:57|5112.07
19:50:57|5112.07
19:50:58|5112.07
19:50:59|5112.07
19:51:00|5112.07
19:51:01|5112.07
19:51:02|5112.07
19:51:03|5112.07
19:51:03|5112.07
19:51:04|5112.07
19:51:05|5112.07
19:51:06|5112.07
19:51:07|5112.07
19:51:07|5112.07
19:51:08|5112.07
19:51:08|5109.19
19:51:09|5109.19
19:51:10|5109.19
19:51:10|5109.19
19:51:11|5109.19
19:51:12|5109.19
19:51:12|5109.19
19:51:13|5109.19
19:51:14|5109.19
19:51:15|5109.19
19:51:16|5109.19
19:51:16|5109.19
19:51:17|5109.19
19:51:17|5109.19
19:51:17|5109.19
19:51:18|5109.19
19:51:19|5109.19
19:51:19|5109.19
19:51:20|5109.19
19:51:21|5109.19
19:51:22|5109.19
19:51:23|5109.19
19:51:23|5109.19
19:51:24|5109.19
19:51:24|5109.19
19:51:25|5109.19
19:51:26|5109.19
19:51:27|5109.19
19:51:27|5109.19
19:51:28|5109.19
19:51:29|5109.19
19:51:29|5109.19
19:51:30|5109.19
19:51:30|5109.19
19:51:31|5109.19
19:51:32|5109.19
19:51:33|5109.19
19:51:34|5109.19
19:51:34|5109.19
19:51:34|5109.19
19:51:35|5109.19
19:51:36|5109.19
19:51:36|5109.19
19:51:37|5109.19
19:51:38|5109.19
19:51:38|5109.19
19:51:39|5109.19
19:51:39|5109.19
19:51:40|5109.19
19:51:41|5109.19
19:51:42|5109.19
19:51:43|5110.45
19:51:43|5110.45
19:51:44|5110.45
19:51:44|5110.45
19:51:44|5110.45
19:51:45|5110.45
19:51:45|5110.45
19:51:46|5110.45
19:51:47|5110.45
19:51:48|5110.45
19:51:49|5110.45
19:51:50|5110.45
19:51:51|5110.45
19:51:52|5110.45
19:51:53|5110.45
19:51:53|5110.45
19:51:54|5110.45
19:51:55|5113.74
19:51:56|5113.74
19:51:57|5113.74
19:51:58|5113.74
19:51:59|5113.74
19:52:00|5113.74
19:52:01|5113.74
19:52:02|5113.74
19:52:03|5113.74
19:52:04|5113.74
19:52:04|5113.74
19:52:05|5113.74
19:52:06|5113.74
19:52:06|5113.74
19:52:07|5113.74
19:52:08|5113.74
19:52:08|5113.74
19:52:09|5113.74
19:52:09|5113.74
19:52:10|5113.74
19:52:11|5113.74
19:52:12|5113.74
19:52:12|5113.74
19:52:13|5113.74
19:52:13|5113.74
19:52:14|5113.74
19:52:14|5113.74
19:52:15|5113.74
19:52:16|5113.74
19:52:17|5113.74
19:52:17|5113.74
19:52:18|5113.74
19:52:19|5113.74
19:52:20|5113.74
19:52:21|5113.74
19:52:21|5113.74
19:52:22|5113.74
19:52:22|5113.74
19:52:23|5113.74
19:52:24|5113.74
19:52:24|5113.74
19:52:25|5113.74
19:52:25|5113.74
19:52:26|5113.74
19:52:26|5113.74
19:52:27|5113.74
19:52:27|5113.74
19:52:28|5113.74
19:52:29|5113.74
19:52:29|5113.74
19:52:30|5113.74
19:52:30|5113.74
19:52:31|5113.74
19:52:31|5113.74
19:52:32|5113.74
19:52:33|5113.74
19:52:34|5113.74
19:52:34|5113.74
19:52:35|5113.74
19:52:35|5113.74
19:52:36|5113.74
19:52:36|5113.74
19:52:37|5113.74
19:52:38|5113.74
19:52:38|5113.74
19:52:39|5113.74
19:52:39|5113.74
19:52:40|5113.74
19:52:41|5113.74
19:52:42|5113.74
19:52:42|5113.74
19:52:43|5113.74
19:52:43|5113.74
19:52:44|5113.74
19:52:44|5113.74
19:52:45|5113.74
19:52:46|5113.74
19:52:46|5113.74
19:52:47|5113.74
19:52:48|5113.74
19:52:48|5113.74
19:52:49|5113.74
19:52:50|5113.74
19:52:50|5113.74
19:52:51|5113.74
19:52:52|5113.74
19:52:53|5113.74
19:52:53|5113.74
19:52:54|5113.74
19:52:55|5113.74
19:52:56|5113.74
19:52:57|5113.74
19:52:57|5113.74
19:52:58|5113.74
19:52:59|5113.74
19:52:59|5113.74
19:53:00|5113.74
19:53:01|5115.34
19:53:01|5115.34
19:53:02|5115.34
19:53:03|5115.34
19:53:04|5115.34
19:53:04|5115.34
19:53:05|5115.34
19:53:06|5115.34
19:53:07|5115.34
19:53:08|5115.34
19:53:08|5115.34
19:53:09|5115.34
19:53:10|5115.34
19:53:11|5115.34
19:53:11|5115.34
19:53:11|5115.34
19:53:12|5115.34
19:53:13|5115.34
19:53:13|5115.34
19:53:13|5115.34
19:53:14|5115.34
19:53:14|5115.34
19:53:15|5115.34
19:53:15|5115.34
19:53:16|5115.34
19:53:16|5115.34
19:53:17|5115.34
19:53:17|5115.34
19:53:18|5115.34
19:53:19|5115.34
19:53:19|5115.34
19:53:19|5115.34
19:53:20|5115.34
19:53:20|5115.34
19:53:21|5115.34
19:53:21|5115.34
19:53:22|5115.34
19:53:22|5115.34
19:53:23|5115.34
19:53:23|5115.34
19:53:24|5115.34
19:53:24|5115.34
19:53:24|5115.34
19:53:25|5115.34
19:53:26|5115.34
19:53:26|5115.34
19:53:27|5115.34
19:53:28|5115.34
19:53:28|5115.34
19:53:29|5115.34
19:53:30|5115.34
19:53:31|5115.34
19:53:31|5115.34
19:53:32|5115.34
19:53:33|5115.34
19:53:33|5115.34
19:53:34|5115.34
19:53:35|5115.34
19:53:35|5115.34
19:53:36|5115.34
19:53:36|5115.34
19:53:37|5115.34
19:53:38|5115.34
19:53:38|5115.34
19:53:38|5115.34
19:53:39|5115.34
19:53:40|5115.34
19:53:40|5115.34
19:53:41|5115.34
19:53:41|5115.34
19:53:42|5115.34
19:53:42|5115.34
19:53:43|5115.34
19:53:43|5115.34
19:53:44|5115.34
19:53:45|5115.34
19:53:46|5115.34
19:53:47|5115.34
19:53:47|5115.34
19:53:48|5115.34
19:53:49|5115.34
19:53:50|5115.34
19:53:51|5115.34
19:53:52|5115.34
19:53:53|5115.34
19:53:54|5115.34
19:53:55|5115.34
19:53:56|5119.05
19:53:56|5119.05
19:53:57|5119.05
19:53:58|5119.05
19:53:58|5119.05
19:53:59|5119.05
19:53:59|5119.05
19:54:00|5119.05
19:54:01|5119.05
19:54:01|5119.05
19:54:02|5119.05
19:54:02|5119.05
19:54:04|5119.05
19:54:05|5119.05
19:54:05|5119.05
19:54:06|5119.05
19:54:06|5119.05
19:54:07|5119.05
19:54:08|5121.
19:54:09|5121.
19:54:09|5121.
19:54:10|5121.
19:54:10|5121.
19:54:11|5121.
19:54:12|5121.
19:54:12|5121.
19:54:13|5121.
19:54:14|5121.
19:54:14|5121.
19:54:15|5121.
19:54:16|5121.
19:54:16|5121.
19:54:17|5121.
19:54:17|5121.
19:54:17|5121.
19:54:18|5121.
19:54:19|5121.
19:54:20|5121.
19:54:21|5121.
19:54:21|5121.
19:54:22|5121.
19:54:23|5121.
19:54:23|5121.
19:54:24|5121.
19:54:24|5121.
19:54:25|5121.
19:54:25|5121.
19:54:26|5121.
19:54:27|5121.
19:54:27|5121.
19:54:28|5121.
19:54:29|5121.
19:54:29|5121.
19:54:30|5121.
19:54:31|5121.
19:54:31|5121.
19:54:32|5121.
19:54:32|5121.
19:54:32|5121.
19:54:33|5121.
19:54:34|5121.
19:54:35|5121.
19:54:35|5121.
19:54:36|5121.
19:54:37|5121.
19:54:37|5121.
19:54:38|5121.
19:54:38|5121.
19:54:39|5121.
19:54:40|5121.
19:54:40|5121.
19:54:41|5121.
19:54:41|5121.
19:54:42|5121.
19:54:42|5121.
19:54:43|5121.
19:54:45|5121.
19:54:46|5121.
19:54:46|5121.
19:54:48|5121.
19:54:48|5121.
19:54:49|5121.
19:54:50|5121.
19:54:51|5121.
19:54:52|5121.
19:54:53|5121.
19:54:54|5121.
19:54:54|5121.
19:54:55|5121.
19:54:55|5121.
19:54:56|5121.
19:54:57|5121.
19:54:58|5121.
19:54:58|5121.
19:54:59|5121.
19:55:00|5121.
19:55:01|5121.
19:55:02|5121.
19:55:03|5121.
19:55:04|5121.
19:55:04|5121.
19:55:05|5121.
19:55:06|5121.
19:55:07|5121.
19:55:07|5121.
19:55:07|5121.
19:55:08|5121.
19:55:09|5121.
19:55:09|5121.
19:55:10|5121.
19:55:10|5121.
19:55:11|5121.
19:55:11|5121.
19:55:12|5121.
19:55:13|5121.
19:55:14|5121.
19:55:14|5121.
19:55:15|5121.
19:55:16|5121.
19:55:17|5121.
19:55:17|5121.
19:55:18|5121.
19:55:19|5121.
19:55:19|5121.
19:55:20|5121.
19:55:21|5121.
19:55:21|5121.
19:55:21|5121.
19:55:22|5121.
19:55:23|5121.
19:55:23|5121.
19:55:23|5121.
19:55:24|5121.
19:55:25|5121.
19:55:25|5121.
19:55:26|5121.
19:55:27|5121.
19:55:27|5121.
19:55:28|5121.
19:55:29|5121.
19:55:29|5121.
19:55:30|5121.
19:55:30|5121.
19:55:30|5121.
19:55:31|5121.
19:55:31|5121.
19:55:32|5121.
19:55:32|5121.
19:55:33|5121.
19:55:34|5121.
19:55:34|5121.
19:55:35|5121.
19:55:35|5121.
19:55:36|5121.
19:55:36|5121.
19:55:37|5121.
19:55:37|5121.
19:55:38|5121.
19:55:38|5121.
19:55:39|5121.
19:55:40|5121.
19:55:40|5121.
19:55:41|5121.
19:55:41|5121.
19:55:41|5121.
19:55:42|5121.
19:55:42|5121.
19:55:43|5121.
19:55:43|5121.
19:55:44|5121.
19:55:45|5121.
19:55:46|5121.
19:55:46|5121.
19:55:48|5121.
19:55:49|5121.
19:55:50|5124.3
19:55:50|5124.3
19:55:52|5124.3
19:55:52|5124.3
19:55:53|5124.3
19:55:54|5124.3
19:55:55|5124.3
19:55:56|5124.3
19:55:58|5124.3
19:55:58|5124.3
19:55:59|5124.3
19:56:00|5124.3
19:56:01|5124.3
19:56:01|5124.3
19:56:02|5124.3
19:56:03|5124.3
19:56:04|5124.3
19:56:05|5124.3
19:56:06|5124.3
19:56:07|5124.3
19:56:07|5124.3
19:56:08|5125.26
19:56:09|5125.26
19:56:09|5125.26
19:56:10|5125.26
19:56:10|5125.26
19:56:11|5125.26
19:56:12|5125.26
19:56:13|5125.26
19:56:14|5125.26
19:56:14|5125.26
19:56:15|5125.26
19:56:15|5125.26
19:56:16|5125.26
19:56:17|5125.26
19:56:17|5125.26
19:56:18|5125.26
19:56:19|5125.26
19:56:20|5125.26
19:56:20|5125.26
19:56:21|5125.26
19:56:21|5125.26
19:56:22|5125.26
19:56:22|5125.26
19:56:23|5125.26
19:56:23|5125.26
19:56:24|5125.26
19:56:24|5125.26
19:56:25|5125.26
19:56:25|5125.26
19:56:26|5125.26
19:56:27|5130.
19:56:27|5130.
19:56:28|5130.
19:56:28|5130.
19:56:29|5130.
19:56:29|5130.
19:56:30|5130.
19:56:31|5130.
19:56:32|5130.
19:56:33|5130.
19:56:33|5130.
19:56:34|5130.
19:56:35|5130.
19:56:36|5130.
19:56:36|5130.
19:56:37|5130.
19:56:37|5130.
19:56:38|5130.
19:56:38|5130.
19:56:39|5131.02
19:56:39|5131.04
19:56:39|5131.04
19:56:40|5131.04
19:56:41|5131.04
19:56:41|5131.04
19:56:41|5131.04
19:56:42|5131.04
19:56:43|5131.04
19:56:43|5131.04
19:56:43|5131.04
19:56:44|5131.04
19:56:44|5131.04
19:56:45|5131.04
19:56:45|5131.04
19:56:45|5131.04
19:56:47|5131.04
19:56:48|5131.04
19:56:49|5131.04
19:56:50|5131.04
19:56:51|5131.04
19:56:52|5131.04
19:56:53|5131.04
19:56:54|5131.04
19:56:55|5131.04
19:56:56|5131.04
19:56:57|5131.04
19:56:58|5131.04
19:56:59|5131.04
19:56:59|5131.04
19:57:00|5131.04
19:57:00|5131.04
19:57:01|5131.04
19:57:02|5131.04
19:57:03|5131.04
19:57:04|5131.04
19:57:04|5131.04
19:57:05|5131.04
19:57:06|5136.19
19:57:07|5136.19
19:57:07|5136.19
19:57:08|5136.19
19:57:08|5136.19
19:57:09|5136.19
19:57:09|5136.19
19:57:10|5136.19
19:57:10|5136.19
19:57:11|5136.19
19:57:11|5136.19
19:57:12|5136.19
19:57:13|5136.19
19:57:13|5136.19
19:57:14|5136.19
19:57:15|5136.19
19:57:15|5137.48
19:57:16|5137.48
19:57:16|5137.48
19:57:17|5137.48
19:57:18|5137.48
19:57:18|5137.48
19:57:19|5139.2
19:57:20|5139.2
19:57:20|5139.2
19:57:21|5139.2
19:57:22|5139.2
19:57:22|5139.2
19:57:23|5139.2
19:57:23|5139.2
19:57:24|5139.2
19:57:25|5139.2
19:57:25|5141.2
19:57:26|5142.18
19:57:26|5142.18
19:57:27|5142.18
19:57:27|5142.18
19:57:28|5142.18
19:57:28|5142.18
19:57:29|5142.18
19:57:30|5142.18
19:57:30|5142.18
19:57:31|5142.18
19:57:31|5142.18
19:57:33|5142.18
19:57:33|5141.66
19:57:34|5141.66
19:57:34|5141.66
19:57:36|5141.66
19:57:36|5141.66
19:57:37|5141.66
19:57:37|5141.66
19:57:38|5141.66
19:57:39|5141.66
19:57:39|5141.66
19:57:40|5141.66
19:57:40|5141.66
19:57:41|5141.66
19:57:41|5141.66
19:57:42|5141.66
19:57:43|5141.66
19:57:43|5141.66
19:57:44|5141.66
19:57:44|5141.66
19:57:44|5141.66
19:57:45|5141.66
19:57:45|5141.66
19:57:46|5146.78
19:57:46|5146.78
19:57:47|5146.78
19:57:48|5146.78
19:57:49|5146.78
19:57:50|5146.78
19:57:51|5146.78
19:57:51|5146.78
19:57:52|5146.78
19:57:53|5146.78
19:57:54|5146.78
19:57:55|5146.78
19:57:56|5146.78
19:57:57|5146.78
19:57:58|5146.78
19:57:58|5146.78
19:57:59|5146.78
19:58:00|5143.77
19:58:00|5143.77
19:58:01|5143.77
19:58:02|5143.77
19:58:03|5143.77
19:58:04|5143.77
19:58:05|5143.77
19:58:05|5147.08
19:58:06|5147.08
19:58:06|5147.08
19:58:06|5147.08
19:58:07|5147.08
19:58:08|5147.08
19:58:09|5145.33
19:58:10|5145.33
19:58:10|5145.33
19:58:11|5145.33
19:58:12|5145.33
19:58:12|5145.33
19:58:13|5145.33
19:58:13|5145.33
19:58:14|5145.33
19:58:14|5145.33
19:58:15|5145.33
19:58:15|5145.33
19:58:16|5145.33
19:58:17|5145.33
19:58:17|5145.33
19:58:18|5145.33
19:58:19|5145.33
19:58:19|5145.33
19:58:20|5145.33
19:58:21|5145.33
19:58:21|5145.33
19:58:22|5145.33
19:58:23|5145.33
19:58:23|5145.33
19:58:23|5145.33
19:58:24|5145.33
19:58:25|5145.33
19:58:25|5145.33
19:58:26|5145.33
19:58:27|5145.33
19:58:28|5145.33
19:58:29|5145.82
19:58:29|5145.82
19:58:29|5145.82
19:58:30|5145.82
19:58:30|5145.82
19:58:31|5145.82
19:58:32|5145.82
19:58:32|5145.82
19:58:33|5145.82
19:58:34|5145.82
19:58:34|5145.82
19:58:35|5145.82
19:58:35|5145.82
19:58:35|5145.82
19:58:36|5145.82
19:58:37|5145.82
19:58:38|5145.82
19:58:38|5145.82
19:58:38|5145.82
19:58:39|5145.82
19:58:39|5145.82
19:58:40|5145.82
19:58:40|5145.82
19:58:41|5145.82
19:58:41|5145.82
19:58:42|5145.82
19:58:42|5145.82
19:58:43|5145.82
19:58:44|5145.82
19:58:44|5145.82
19:58:45|5145.82
19:58:45|5145.82
19:58:45|5145.82
19:58:46|5145.82
19:58:47|5145.82
19:58:47|5146.38
19:58:48|5146.38
19:58:49|5146.38
19:58:50|5146.38
19:58:50|5146.38
19:58:51|5146.38
19:58:52|5146.38
19:58:53|5146.38
19:58:54|5146.38
19:58:54|5146.38
19:58:55|5146.38
19:58:56|5146.38
19:58:57|5146.38
19:58:57|5146.38
19:58:58|5146.38
19:58:58|5146.38
19:58:59|5146.38
19:59:00|5146.38
19:59:01|5146.38
19:59:01|5146.38
19:59:03|5146.38
19:59:03|5146.38
19:59:03|5146.38
19:59:04|5146.38
19:59:05|5146.38
19:59:06|5146.38
19:59:06|5146.38
19:59:07|5146.38
19:59:08|5146.38
19:59:08|5146.38
19:59:09|5146.38
19:59:10|5146.38
19:59:11|5146.38
19:59:11|5146.38
19:59:12|5149.46
19:59:12|5149.46
19:59:12|5149.46
19:59:13|5149.46
19:59:14|5149.46
19:59:15|5149.46
19:59:16|5149.46
19:59:16|5149.46
19:59:17|5149.46
19:59:17|5149.46
19:59:18|5149.46
19:59:19|5149.46
19:59:20|5149.46
19:59:20|5149.46
19:59:20|5149.46
19:59:21|5149.46
19:59:22|5149.46
19:59:22|5149.46
19:59:23|5149.46
19:59:23|5149.46
19:59:24|5149.46
19:59:25|5149.46
19:59:25|5149.46
19:59:26|5149.46
19:59:26|5149.46
19:59:27|5149.46
19:59:28|5149.46
19:59:29|5149.46
19:59:29|5149.46
19:59:30|5149.46
19:59:30|5149.46
19:59:31|5149.46
19:59:31|5149.46
19:59:32|5149.46
19:59:33|5149.46
19:59:34|5149.46
19:59:34|5149.46
19:59:35|5149.46
19:59:35|5149.46
19:59:36|5149.46
19:59:36|5149.46
19:59:36|5149.46
19:59:37|5149.46
19:59:38|5149.46
19:59:38|5149.46
19:59:39|5149.46
19:59:39|5149.46
19:59:39|5149.46
19:59:40|5149.46
19:59:41|5149.46
19:59:41|5149.46
19:59:42|5149.46
19:59:42|5149.46
19:59:43|5149.46
19:59:43|5149.46
19:59:44|5149.46
19:59:45|5149.46
19:59:46|5149.46
19:59:47|5149.46
19:59:47|5149.46
19:59:48|5149.46
19:59:49|5149.46
19:59:49|5149.46
19:59:50|5149.46
19:59:51|5149.46
19:59:52|5149.46
19:59:52|5149.46
19:59:52|5149.46
19:59:53|5149.46
19:59:54|5149.46
19:59:55|5149.46
19:59:56|5149.46
19:59:57|5149.46
19:59:57|5149.46
19:59:58|5149.46
19:59:59|5149.46
20:00:00|5149.46
20:00:00|5149.46
20:00:01|5149.46
20:00:02|5149.46
20:00:03|5149.46
20:00:04|5149.46
20:00:05|5149.46
20:00:05|5149.46
20:00:06|5149.46
20:00:06|5149.46
20:00:07|5149.46
20:00:08|5149.46
20:00:09|5149.46
20:00:10|5149.46
20:00:10|5149.46
20:00:11|5149.46
20:00:11|5149.46
20:00:12|5149.46
20:00:13|5149.46
20:00:13|5149.46
20:00:14|5149.46
20:00:15|5149.46
20:00:15|5149.46
20:00:16|5149.46
20:00:16|5149.46
20:00:17|5149.46
20:00:18|5149.46
20:00:18|5149.46
20:00:19|5149.46
20:00:19|5149.46
20:00:20|5149.46
20:00:20|5149.46
20:00:21|5149.46
20:00:22|5149.46
20:00:22|5149.46
20:00:23|5149.46
20:00:23|5149.46
20:00:23|5149.46
20:00:24|5149.46
20:00:24|5149.46
20:00:25|5149.46
20:00:25|5149.46
20:00:26|5149.46
20:00:26|5149.46
20:00:27|5149.46
20:00:27|5149.46
20:00:28|5156.89
20:00:28|5156.89
20:00:28|5156.89
20:00:29|5156.89
20:00:30|5156.89
20:00:30|5156.89
20:00:30|5156.89
20:00:31|5156.89
20:00:31|5156.89
20:00:32|5149.59
20:00:32|5149.59
20:00:32|5149.59
20:00:33|5149.59
20:00:33|5149.59
20:00:34|5149.59
20:00:34|5149.59
20:00:35|5149.59
20:00:36|5149.59
20:00:36|5149.59
20:00:37|5149.59
20:00:37|5149.59
20:00:38|5149.59
20:00:38|5149.59
20:00:39|5149.59
20:00:39|5149.59
20:00:40|5149.59
20:00:40|5149.59
20:00:40|5149.59
20:00:41|5149.59
20:00:42|5149.59
20:00:42|5149.59
20:00:43|5149.59
20:00:43|5149.59
20:00:44|5149.59
20:00:44|5149.59
20:00:45|5149.59
20:00:45|5149.59
20:00:46|5149.59
20:00:47|5149.59
20:00:47|5149.59
20:00:48|5149.59
20:00:49|5149.59
20:00:50|5149.59
20:00:51|5149.59
20:00:52|5149.59
20:00:53|5149.59
20:00:54|5149.59
20:00:55|5149.59
20:00:55|5149.59
20:00:56|5149.59
20:00:56|5149.59
20:00:58|5149.59
20:00:59|5149.59
20:00:59|5149.59
20:01:00|5149.59
20:01:01|5149.59
20:01:01|5149.59
20:01:02|5149.59
20:01:03|5149.59
20:01:03|5149.59
20:01:04|5149.59
20:01:05|5149.59
20:01:06|5149.59
20:01:06|5149.59
20:01:07|5149.59
20:01:08|5149.59
20:01:09|5149.59
20:01:09|5149.59
20:01:10|5149.59
20:01:11|5149.59
20:01:12|5149.59
20:01:12|5149.59
20:01:13|5149.59
20:01:14|5149.59
20:01:14|5149.59
20:01:15|5149.59
20:01:16|5149.59
20:01:17|5149.59
20:01:18|5149.59
20:01:19|5149.59
20:01:19|5149.59
20:01:20|5149.59
20:01:20|5149.59
20:01:21|5149.59
20:01:22|5149.59
20:01:22|5149.59
20:01:23|5149.59
20:01:24|5149.59
20:01:25|5149.94
20:01:26|5149.94
20:01:26|5149.94
20:01:27|5149.94
20:01:27|5149.94
20:01:28|5149.94
20:01:28|5149.94
20:01:29|5150.36
20:01:30|5150.36
20:01:30|5150.36
20:01:31|5150.21
20:01:31|5150.21
20:01:32|5150.21
20:01:32|5150.21
20:01:33|5150.21
20:01:34|5150.21
20:01:35|5150.21
20:01:35|5150.21
20:01:35|5150.21
20:01:36|5150.21
20:01:36|5150.21
20:01:37|5150.21
20:01:38|5150.21
20:01:38|5150.21
20:01:38|5150.21
20:01:39|5150.21
20:01:40|5150.21
20:01:40|5150.21
20:01:40|5150.21
20:01:41|5150.21
20:01:41|5150.21
20:01:42|5150.21
20:01:42|5150.21
20:01:43|5150.21
20:01:43|5150.21
20:01:44|5150.21
20:01:45|5150.21
20:01:45|5150.21
20:01:46|5150.21
20:01:47|5150.21
20:01:47|5150.21
20:01:48|5150.21
20:01:49|5150.21
20:01:49|5150.21
20:01:50|5150.21
20:01:50|5150.21
20:01:50|5147.61
20:01:51|5147.61
20:01:52|5147.61
20:01:53|5147.61
20:01:54|5147.61
20:01:55|5147.61
20:01:55|5147.61
20:01:55|5147.61
20:01:57|5147.61
20:01:57|5147.61
20:01:58|5147.61
20:01:58|5147.61
20:01:59|5147.61
20:02:00|5147.61
20:02:00|5147.61
20:02:01|5147.61
20:02:02|5147.61
20:02:03|5147.61
20:02:03|5147.61
20:02:04|5147.61
20:02:05|5147.61
20:02:06|5147.61
20:02:06|5147.61
20:02:07|5147.61
20:02:08|5147.61
20:02:08|5147.61
20:02:09|5147.61
20:02:10|5147.61
20:02:10|5147.61
20:02:11|5147.61
20:02:12|5147.61
20:02:13|5147.61
20:02:13|5147.61
20:02:14|5147.61
20:02:15|5147.61
20:02:16|5147.61
20:02:17|5147.61
20:02:17|5147.61
20:02:18|5147.61
20:02:19|5147.61
20:02:19|5147.61
20:02:20|5147.61
20:02:21|5147.61
20:02:21|5147.61
20:02:22|5147.61
20:02:22|5147.61
20:02:22|5147.61
20:02:23|5147.61
20:02:24|5147.61
20:02:25|5147.61
20:02:25|5147.61
20:02:26|5147.61
20:02:27|5147.61
20:02:27|5147.61
20:02:28|5147.61
20:02:29|5147.61
20:02:30|5147.61
20:02:31|5147.61
20:02:32|5147.61
20:02:32|5147.61
20:02:33|5147.61
20:02:34|5147.61
20:02:34|5147.61
20:02:35|5147.61
20:02:36|5147.61
20:02:36|5147.61
20:02:37|5147.61
20:02:37|5147.61
20:02:38|5147.61
20:02:39|5147.61
20:02:40|5147.61
20:02:40|5147.61
20:02:41|5147.61
20:02:42|5147.61
20:02:42|5147.61
20:02:42|5147.61
20:02:43|5147.61
20:02:44|5147.61
20:02:44|5147.61
20:02:45|5147.61
20:02:45|5147.61
20:02:46|5147.61
20:02:46|5147.61
20:02:47|5147.61
20:02:47|5147.61
20:02:48|5147.61
20:02:49|5147.61
20:02:49|5147.61
20:02:50|5147.61
20:02:51|5147.61
20:02:51|5147.61
20:02:52|5147.61
20:02:53|5147.61
20:02:54|5147.61
20:02:54|5147.61
20:02:55|5147.61
20:02:55|5147.61
20:02:56|5147.61
20:02:57|5147.61
20:02:58|5147.61
20:02:59|5147.61
20:03:00|5147.61
20:03:00|5147.61
20:03:01|5147.61
20:03:01|5147.61
20:03:02|5147.61
20:03:03|5147.61
20:03:04|5147.61
20:03:04|5147.61
20:03:05|5147.61
20:03:06|5147.61
20:03:06|5147.61
20:03:07|5147.61
20:03:08|5147.61
20:03:08|5147.61
20:03:09|5147.61
20:03:10|5147.61
20:03:10|5147.61
20:03:11|5147.61
20:03:12|5147.61
20:03:12|5147.61
20:03:13|5147.61
20:03:14|5147.61
20:03:14|5147.61
20:03:15|5147.61
20:03:16|5147.61
20:03:16|5147.61
20:03:17|5147.61
20:03:17|5147.61
20:03:18|5147.61
20:03:19|5147.61
20:03:20|5147.61
20:03:20|5147.61
20:03:21|5147.61
20:03:21|5147.61
20:03:22|5147.61
20:03:23|5147.61
20:03:23|5147.61
20:03:24|5147.61
20:03:24|5147.61
20:03:25|5147.61
20:03:26|5147.61
20:03:27|5147.61
20:03:27|5147.61
20:03:28|5147.61
20:03:28|5147.61
20:03:30|5147.61
20:03:31|5147.61
20:03:31|5147.61
20:03:32|5147.61
20:03:33|5147.61
20:03:33|5147.61
20:03:34|5147.61
20:03:35|5147.61
20:03:36|5147.61
20:03:37|5147.61
20:03:37|5147.61
20:03:38|5147.61
20:03:39|5147.61
20:03:39|5147.61
20:03:40|5147.61
20:03:41|5147.61
20:03:41|5147.61
20:03:42|5147.61
20:03:43|5147.61
20:03:44|5147.61
20:03:44|5147.61
20:03:45|5147.61
20:03:46|5147.61
20:03:47|5147.61
20:03:47|5147.61
20:03:48|5147.61
20:03:48|5147.61
20:03:49|5147.61
20:03:49|5147.61
20:03:50|5147.61
20:03:50|5147.61
20:03:51|5147.61
20:03:52|5147.61
20:03:53|5147.61
20:03:53|5147.61
20:03:53|5147.61
20:03:54|5147.61
20:03:55|5147.61
20:03:56|5147.61
20:03:56|5147.61
20:03:57|5147.61
20:03:58|5147.61
20:03:59|5147.61
20:04:00|5147.61
20:04:00|5147.61
20:04:01|5147.61
20:04:02|5147.61
20:04:03|5147.61
20:04:04|5147.61
20:04:05|5147.61
20:04:05|5147.61
20:04:06|5147.61
20:04:07|5147.61
20:04:07|5149.61
20:04:08|5149.61
20:04:08|5149.61
20:04:09|5149.61
20:04:09|5149.61
20:04:10|5149.61
20:04:11|5149.61
20:04:11|5149.61
20:04:12|5149.61
20:04:13|5149.61
20:04:14|5149.61
20:04:14|5149.61
20:04:14|5149.61
20:04:15|5149.61
20:04:15|5149.61
20:04:16|5149.61
20:04:17|5149.61
20:04:17|5150.64
20:04:18|5150.64
20:04:18|5150.64
20:04:19|5150.64
20:04:19|5150.64
20:04:20|5150.64
20:04:20|5150.64
20:04:21|5150.64
20:04:22|5153.11
20:04:22|5153.11
20:04:23|5153.11
20:04:23|5153.11
20:04:24|5153.11
20:04:24|5153.11
20:04:25|5153.11
20:04:26|5153.11
20:04:27|5153.11
20:04:28|5153.11
20:04:29|5153.11
20:04:29|5153.11
20:04:30|5153.11
20:04:31|5153.11
20:04:31|5153.11
20:04:32|5153.11
20:04:33|5153.11
20:04:34|5153.11
20:04:34|5153.11
20:04:35|5153.11
20:04:36|5153.11
20:04:37|5153.11
20:04:37|5153.11
20:04:38|5153.11
20:04:38|5153.11
20:04:39|5153.11
20:04:40|5153.11
20:04:41|5153.11
20:04:42|5153.11
20:04:43|5153.11
20:04:43|5153.11
20:04:44|5153.11
20:04:44|5153.11
20:04:45|5153.11
20:04:46|5153.11
20:04:46|5153.11
20:04:47|5153.11
20:04:47|5153.11
20:04:48|5153.11
20:04:48|5153.11
20:04:49|5153.11
20:04:50|5153.11
20:04:50|5153.11
20:04:51|5153.11
20:04:51|5153.11
20:04:52|5153.11
20:04:53|5153.11
20:04:53|5153.11
20:04:55|5153.11
20:04:56|5153.11
20:04:57|5153.11
20:04:58|5153.11
20:04:59|5153.11
20:04:59|5153.11
20:05:00|5153.11
20:05:01|5153.11
20:05:01|5153.11
20:05:02|5153.11
20:05:03|5153.11
20:05:04|5153.11
20:05:04|5153.11
20:05:05|5153.11
20:05:07|5153.11
20:05:07|5153.11
20:05:08|5153.11
20:05:09|5153.11
20:05:10|5153.11
20:05:11|5153.11
20:05:12|5153.11
20:05:12|5153.11
20:05:13|5153.11
20:05:13|5153.11
20:05:13|5153.11
20:05:14|5153.11
20:05:14|5153.11
20:05:15|5153.11
20:05:16|5153.11
20:05:16|5153.11
20:05:17|5153.11
20:05:17|5153.11
20:05:18|5153.11
20:05:18|5153.11
20:05:19|5153.11
20:05:20|5153.11
20:05:20|5153.11
20:05:21|5153.11
20:05:21|5153.11
20:05:22|5153.11
20:05:22|5153.11
20:05:23|5153.11
20:05:23|5153.11
20:05:24|5153.11
20:05:24|5153.11
20:05:24|5153.11
20:05:25|5153.11
20:05:26|5153.11
20:05:26|5153.11
20:05:26|5153.11
20:05:27|5153.11
20:05:28|5153.11
20:05:29|5153.11
20:05:29|5153.11
20:05:30|5153.11
20:05:31|5153.11
20:05:31|5153.11
20:05:32|5153.11
20:05:33|5153.11
20:05:34|5153.11
20:05:34|5153.11
20:05:35|5153.11
20:05:36|5153.11
20:05:36|5153.11
20:05:37|5153.11
20:05:38|5153.11
20:05:38|5153.11
20:05:39|5153.11
20:05:39|5153.11
20:05:40|5153.11
20:05:41|5153.11
20:05:42|5153.11
20:05:43|5153.11
20:05:44|5153.11
20:05:44|5153.11
20:05:45|5153.11
20:05:46|5153.11
20:05:46|5153.11
20:05:47|5153.11
20:05:48|5153.11
20:05:48|5153.11
20:05:49|5153.11
20:05:50|5153.11
20:05:50|5153.11
20:05:50|5153.11
20:05:51|5153.11
20:05:51|5153.11
20:05:52|5153.11
20:05:52|5153.11
20:05:53|5153.11
20:05:53|5153.11
20:05:54|5153.11
20:05:55|5153.11
20:05:55|5153.11
20:05:56|5153.11
20:05:57|5153.11
20:05:57|5153.11
20:05:59|5153.11
20:06:00|5153.11
20:06:01|5153.11
20:06:01|5153.11
20:06:02|5153.11
20:06:03|5153.11
20:06:03|5153.11
20:06:04|5153.11
20:06:05|5153.11
20:06:06|5153.11
20:06:06|5153.11
20:06:07|5153.11
20:06:08|5153.11
20:06:08|5153.11
20:06:09|5153.11
20:06:09|5153.11
20:06:10|5153.11
20:06:11|5153.11
20:06:11|5153.11
20:06:12|5153.11
20:06:12|5153.11
20:06:13|5153.11
20:06:14|5153.11
20:06:15|5153.11
20:06:15|5153.11
20:06:16|5153.11
20:06:16|5153.11
20:06:17|5153.11
20:06:18|5153.11
20:06:19|5153.11
20:06:19|5153.11
20:06:20|5153.11
20:06:21|5153.11
20:06:21|5153.11
20:06:22|5153.11
20:06:23|5153.11
20:06:23|5153.11
20:06:24|5153.11
20:06:24|5153.11
20:06:25|5153.11
20:06:26|5153.11
20:06:27|5153.11
20:06:27|5153.11
20:06:28|5153.11
20:06:29|5153.11
20:06:30|5153.11
20:06:31|5153.11
20:06:31|5153.11
20:06:32|5153.11
20:06:32|5153.11
20:06:33|5153.11
20:06:34|5153.11
20:06:34|5153.11
20:06:35|5153.11
20:06:36|5153.11
20:06:36|5153.11
20:06:37|5153.11
20:06:38|5153.11
20:06:39|5153.11
20:06:40|5153.11
20:06:41|5153.11
20:06:42|5153.11
20:06:43|5153.11
20:06:44|5153.11
20:06:44|5153.11
20:06:45|5153.11
20:06:46|5153.11
20:06:46|5153.11
20:06:47|5153.11
20:06:48|5153.11
20:06:49|5153.11
20:06:50|5153.11
20:06:50|5153.11
20:06:51|5153.11
20:06:51|5153.11
20:06:52|5153.11
20:06:52|5153.11
20:06:53|5153.11
20:06:53|5153.11
20:06:54|5153.11
20:06:55|5153.11
20:06:55|5153.11
20:06:56|5153.11
20:06:57|5153.11
20:06:58|5153.11
20:06:59|5153.11
20:07:00|5153.11
20:07:01|5153.11
20:07:02|5145.77
20:07:02|5145.77
20:07:03|5145.77
20:07:03|5145.77
20:07:04|5145.77
20:07:05|5145.77
20:07:05|5145.77
20:07:06|5145.77
20:07:06|5145.77
20:07:07|5145.77
20:07:09|5145.77
20:07:09|5145.77
20:07:11|5149.03
20:07:12|5149.03
20:07:12|5149.03
20:07:13|5149.03
20:07:14|5149.03
20:07:15|5149.03
20:07:16|5149.03
20:07:16|5149.03
20:07:17|5149.03
20:07:18|5149.03
20:07:19|5149.03
20:07:19|5149.03
20:07:20|5149.03
20:07:21|5143.48
20:07:21|5143.48
20:07:21|5143.48
20:07:22|5143.48
20:07:23|5143.48
20:07:24|5143.48
20:07:24|5143.48
20:07:25|5143.48
20:07:25|5143.48
20:07:26|5143.48
20:07:26|5143.48
20:07:26|5143.48
20:07:27|5143.48
20:07:27|5143.48
20:07:28|5143.48
20:07:28|5143.48
20:07:29|5143.48
20:07:30|5143.48
20:07:31|5139.2
20:07:32|5139.2
20:07:32|5139.2
20:07:32|5139.2
20:07:34|5139.2
20:07:35|5139.2
20:07:36|5139.2
20:07:36|5139.2
20:07:37|5139.2
20:07:38|5139.2
20:07:39|5139.2
20:07:39|5139.2
20:07:40|5136.22
20:07:41|5136.22
20:07:42|5136.22
20:07:42|5136.22
20:07:43|5136.22
20:07:44|5136.22
20:07:45|5136.22
20:07:46|5136.22
20:07:46|5136.22
20:07:47|5136.22
20:07:48|5136.22
20:07:48|5136.22
20:07:49|5136.22
20:07:49|5136.22
20:07:50|5136.22
20:07:51|5136.22
20:07:51|5136.22
20:07:52|5136.22
20:07:52|5136.22
20:07:53|5136.22
20:07:54|5136.22
20:07:55|5136.22
20:07:55|5136.22
20:07:56|5136.22
20:07:56|5136.22
20:07:57|5136.22
20:07:57|5136.22
20:07:57|5136.22
20:07:58|5136.22
20:07:59|5136.22
20:07:59|5136.22
20:08:00|5136.22
20:08:01|5136.22
20:08:02|5136.22
20:08:02|5136.22
20:08:03|5136.22
20:08:04|5136.22
20:08:05|5136.22
20:08:06|5136.22
20:08:06|5136.22
20:08:07|5136.22
20:08:07|5136.22
20:08:08|5136.22
20:08:09|5136.22
20:08:09|5136.22
20:08:11|5136.22
20:08:12|5136.22
20:08:12|5136.22
20:08:13|5136.22
20:08:13|5136.22
20:08:15|5136.22
20:08:15|5136.22
20:08:16|5136.22
20:08:16|5136.22
20:08:17|5136.22
20:08:17|5136.22
20:08:18|5136.22
20:08:19|5136.22
20:08:19|5136.22
20:08:20|5136.22
20:08:21|5136.22
20:08:21|5136.22
20:08:22|5136.22
20:08:23|5136.22
20:08:23|5136.22
20:08:24|5136.22
20:08:25|5136.22
20:08:25|5136.22
20:08:26|5136.22
20:08:26|5136.22
20:08:26|5136.22
20:08:27|5136.22
20:08:27|5136.22
20:08:28|5136.22
20:08:29|5136.22
20:08:29|5136.22
20:08:30|5136.22
20:08:31|5136.22
20:08:32|5136.22
20:08:33|5136.22
20:08:34|5136.22
20:08:35|5136.22
20:08:36|5136.22
20:08:37|5136.22
20:08:37|5136.22
20:08:38|5136.22
20:08:39|5136.22
20:08:40|5136.22
20:08:40|5136.22
20:08:41|5136.22
20:08:41|5136.22
20:08:42|5136.22
20:08:43|5136.22
20:08:43|5136.22
20:08:44|5136.22
20:08:45|5136.22
20:08:45|5136.22
20:08:45|5136.22
20:08:46|5136.22
20:08:47|5136.22
20:08:48|5136.22
20:08:49|5136.22
20:08:50|5136.22
20:08:50|5136.22
20:08:52|5136.22
20:08:53|5136.22
20:08:53|5136.22
20:08:54|5136.22
20:08:54|5136.22
20:08:55|5136.22
20:08:57|5136.22
20:08:57|5136.22
20:08:58|5136.22
20:08:58|5136.22
20:08:58|5136.22
20:08:59|5136.22
20:09:00|5136.22
20:09:01|5136.22
20:09:01|5136.22
20:09:02|5136.22
20:09:02|5136.22
20:09:03|5136.22
20:09:04|5136.22
20:09:04|5136.22
20:09:05|5136.22
20:09:05|5136.22
20:09:06|5136.22
20:09:07|5136.22
20:09:07|5136.22
20:09:08|5136.22
20:09:08|5136.22
20:09:09|5136.22
20:09:09|5136.22
20:09:10|5136.22
20:09:11|5136.22
20:09:11|5136.22
20:09:12|5136.22
20:09:13|5136.22
20:09:13|5136.22
20:09:14|5136.22
20:09:15|5136.22
20:09:16|5136.22
20:09:16|5136.22
20:09:17|5136.22
20:09:17|5136.22
20:09:18|5136.22
20:09:19|5136.22
20:09:19|5136.22
20:09:20|5136.22
20:09:21|5136.22
20:09:22|5136.22
20:09:22|5136.22
20:09:23|5136.22
20:09:24|5136.22
20:09:25|5136.22
20:09:25|5136.22
20:09:26|5136.22
20:09:26|5136.22
20:09:27|5136.22
20:09:27|5136.22
20:09:28|5136.22
20:09:28|5136.22
20:09:29|5136.22
20:09:29|5136.22
20:09:31|5136.22
20:09:31|5136.22
20:09:32|5136.22
20:09:33|5130.86
20:09:34|5130.86
20:09:35|5130.86
20:09:35|5129.31
20:09:36|5129.31
20:09:37|5129.31
20:09:37|5129.31
20:09:38|5129.31
20:09:39|5129.31
20:09:40|5129.31
20:09:40|5129.31
20:09:41|5129.31
20:09:42|5129.31
20:09:43|5129.31
20:09:43|5129.31
20:09:44|5129.31
20:09:45|5129.31
20:09:46|5129.31
20:09:47|5129.31
20:09:47|5129.31
20:09:48|5129.31
20:09:49|5129.31
20:09:50|5129.31
20:09:51|5129.31
20:09:51|5129.31
20:09:52|5129.31
20:09:52|5129.31
20:09:53|5129.31
20:09:53|5129.31
20:09:54|5129.31
20:09:54|5129.31
20:09:55|5129.31
20:09:56|5129.31
20:09:57|5129.31
20:09:57|5129.31
20:09:58|5129.31
20:09:59|5129.31
20:09:59|5129.31
20:10:00|5129.31
20:10:01|5129.31
20:10:02|5129.31
20:10:03|5130.38
20:10:04|5130.39
20:10:05|5130.39
20:10:06|5130.39
20:10:06|5130.39
20:10:07|5130.39
20:10:07|5130.39
20:10:08|5130.39
20:10:09|5130.39
20:10:09|5130.39
20:10:10|5130.39
20:10:10|5130.39
20:10:11|5130.39
20:10:11|5130.39
20:10:12|5130.39
20:10:12|5130.39
20:10:13|5130.39
20:10:13|5130.39
20:10:14|5130.39
20:10:14|5130.39
20:10:15|5130.39
20:10:15|5130.39
20:10:16|5130.39
20:10:16|5130.39
20:10:17|5130.39
20:10:17|5130.39
20:10:17|5130.39
20:10:18|5130.39
20:10:18|5130.39
20:10:19|5130.39
20:10:19|5130.39
20:10:20|5130.39
20:10:20|5130.39
20:10:21|5139.15
20:10:21|5139.15
20:10:21|5139.15
20:10:22|5139.15
20:10:23|5139.15
20:10:23|5139.15
20:10:24|5139.15
20:10:24|5139.15
20:10:24|5139.15
20:10:25|5139.15
20:10:25|5139.15
20:10:26|5139.15
20:10:26|5139.15
20:10:27|5139.15
20:10:27|5139.15
20:10:28|5139.15
20:10:28|5132.88
20:10:29|5132.88
20:10:29|5132.88
20:10:30|5132.88
20:10:30|5132.88
20:10:30|5131.5
20:10:31|5131.5
20:10:32|5131.5
20:10:32|5136.74
20:10:33|5136.74
20:10:33|5136.74
20:10:34|5136.74
20:10:35|5136.74
20:10:36|5136.74
20:10:36|5136.74
20:10:37|5136.74
20:10:38|5136.74
20:10:39|5136.74
20:10:40|5136.74
20:10:41|5136.74
20:10:41|5136.74
20:10:42|5136.74
20:10:43|5136.74
20:10:44|5136.74
20:10:44|5136.74
20:10:45|5136.74
20:10:46|5136.74
20:10:47|5136.74
20:10:47|5136.74
20:10:48|5136.74
20:10:49|5136.74
20:10:50|5136.74
20:10:50|5136.74
20:10:52|5136.74
20:10:52|5136.74
20:10:53|5136.74
20:10:53|5136.74
20:10:54|5136.74
20:10:55|5136.74
20:10:56|5136.74
20:10:57|5136.74
20:10:57|5136.74
20:10:58|5136.74
20:10:59|5136.74
20:10:59|5136.74
20:11:00|5136.74
20:11:01|5136.74
20:11:01|5136.74
20:11:02|5136.74
20:11:02|5136.74
20:11:03|5136.74
20:11:04|5136.74
20:11:05|5136.74
20:11:05|5136.74
20:11:06|5136.74
20:11:07|5136.74
20:11:08|5136.74
20:11:08|5136.74
20:11:09|5136.74
20:11:10|5136.74
20:11:10|5136.74
20:11:11|5136.74
20:11:12|5136.74
20:11:12|5136.74
20:11:13|5127.12
20:11:14|5127.12
20:11:14|5127.12
20:11:15|5127.12
20:11:16|5127.12
20:11:17|5127.12
20:11:17|5127.12
20:11:17|5127.12
20:11:18|5127.12
20:11:18|5127.12
20:11:19|5127.12
20:11:20|5127.12
20:11:21|5127.12
20:11:22|5127.12
20:11:22|5127.12
20:11:23|5127.12
20:11:24|5127.12
20:11:25|5127.12
20:11:25|5127.12
20:11:26|5127.12
20:11:27|5127.12
20:11:27|5127.12
20:11:28|5127.12
20:11:28|5127.12
20:11:28|5127.12
20:11:29|5127.12
20:11:30|5127.12
20:11:31|5127.12
20:11:32|5127.12
20:11:32|5127.12
20:11:33|5127.12
20:11:34|5127.12
20:11:35|5127.12
20:11:36|5127.12
20:11:37|5127.12
20:11:38|5127.12
20:11:39|5127.12
20:11:39|5127.12
20:11:40|5127.12
20:11:41|5127.12
20:11:42|5127.12
20:11:43|5127.12
20:11:43|5127.12
20:11:45|5126.07
20:11:45|5126.07
20:11:46|5126.07
20:11:47|5126.07
20:11:48|5126.07
20:11:49|5126.07
20:11:49|5126.07
20:11:50|5126.07
20:11:50|5126.07
20:11:51|5126.07
20:11:52|5126.07
20:11:52|5126.07
20:11:53|5126.07
20:11:53|5126.07
20:11:54|5126.07
20:11:55|5126.07
20:11:55|5126.07
20:11:56|5126.07
20:11:56|5126.07
20:11:57|5126.07
20:11:58|5126.07
20:11:58|5126.07
20:11:59|5126.07
20:11:59|5126.07
20:12:00|5126.07
20:12:01|5126.07
20:12:02|5126.07
20:12:02|5126.07
20:12:03|5126.07
20:12:03|5126.07
20:12:04|5126.07
20:12:05|5126.07
20:12:05|5126.07
20:12:06|5126.07
20:12:07|5126.07
20:12:07|5126.07
20:12:08|5126.07
20:12:09|5126.07
20:12:10|5126.07
20:12:11|5126.07
20:12:11|5126.07
20:12:12|5126.07
20:12:13|5126.07
20:12:14|5126.07
20:12:15|5126.07
20:12:15|5126.07
20:12:16|5126.07
20:12:17|5126.07
20:12:17|5126.07
20:12:18|5126.07
20:12:19|5126.07
20:12:19|5126.07
20:12:19|5126.07
20:12:20|5126.07
20:12:20|5126.07
20:12:21|5126.07
20:12:22|5126.07
20:12:22|5126.07
20:12:23|5126.07
20:12:23|5126.07
20:12:24|5126.07
20:12:25|5126.07
20:12:25|5126.07
20:12:26|5126.07
20:12:27|5126.07
20:12:28|5126.07
20:12:28|5126.07
20:12:29|5126.07
20:12:30|5126.07
20:12:31|5126.07
20:12:32|5126.07
20:12:33|5126.07
20:12:33|5126.07
20:12:34|5126.07
20:12:35|5126.07
20:12:35|5126.07
20:12:37|5126.07
20:12:37|5126.07
20:12:38|5126.07
20:12:38|5126.07
20:12:39|5126.07
20:12:40|5126.07
20:12:40|5126.07
20:12:41|5126.07
20:12:41|5126.07
20:12:41|5126.07
20:12:42|5126.07
20:12:43|5126.07
20:12:43|5126.07
20:12:44|5126.07
20:12:45|5127.88
20:12:45|5127.88
20:12:46|5127.88
20:12:47|5127.88
20:12:47|5127.88
20:12:48|5127.88
20:12:48|5127.88
20:12:50|5127.88
20:12:51|5127.88
20:12:51|5127.88
20:12:52|5127.88
20:12:52|5127.88
20:12:53|5127.88
20:12:54|5127.88
20:12:55|5127.88
20:12:56|5127.88
20:12:56|5127.88
20:12:57|5127.88
20:12:57|5127.88
20:12:58|5127.88
20:12:59|5127.88
20:12:59|5127.88
20:13:00|5127.88
20:13:00|5127.88
20:13:01|5127.88
20:13:02|5127.88
20:13:03|5127.88
20:13:04|5127.88
20:13:04|5127.88
20:13:05|5127.88
20:13:06|5127.88
20:13:07|5127.88
20:13:08|5127.88
20:13:09|5127.88
20:13:09|5127.88
20:13:10|5127.88
20:13:11|5127.88
20:13:12|5127.88
20:13:13|5127.88
20:13:13|5127.88
20:13:15|5127.88
20:13:15|5127.88
20:13:16|5128.91
20:13:17|5128.91
20:13:17|5128.91
20:13:18|5128.91
20:13:18|5128.91
20:13:19|5128.91
20:13:20|5128.91
20:13:21|5128.91
20:13:22|5128.91
20:13:22|5128.91
20:13:22|5128.91
20:13:23|5128.91
20:13:24|5128.91
20:13:24|5128.91
20:13:24|5128.91
20:13:25|5128.91
20:13:26|5128.91
20:13:27|5128.91
20:13:27|5128.91
20:13:28|5128.91
20:13:28|5128.91
20:13:29|5128.91
20:13:30|5128.91
20:13:30|5128.91
20:13:31|5128.91
20:13:32|5128.91
20:13:32|5128.91
20:13:33|5128.91
20:13:33|5128.91
20:13:33|5128.91
20:13:34|5128.91
20:13:35|5128.91
20:13:36|5128.91
20:13:37|5128.91
20:13:37|5128.91
20:13:38|5128.91
20:13:39|5128.91
20:13:40|5128.91
20:13:41|5128.91
20:13:42|5128.91
20:13:43|5128.91
20:13:43|5128.91
20:13:44|5128.91
20:13:45|5128.91
20:13:46|5128.91
20:13:47|5128.91
20:13:47|5128.91
20:13:48|5128.91
20:13:48|5128.91
20:13:49|5128.91
20:13:50|5128.91
20:13:50|5128.91
20:13:51|5128.91
20:13:51|5128.91
20:13:52|5128.91
20:13:53|5128.91
20:13:53|5128.91
20:13:54|5128.91
20:13:54|5128.91
20:13:56|5127.32
20:13:56|5127.32
20:13:57|5127.32
20:13:57|5127.32
20:13:58|5127.32
20:13:59|5127.32
20:13:59|5127.32
20:14:00|5127.32
20:14:00|5128.12
20:14:01|5128.12
20:14:02|5128.12
20:14:02|5128.12
20:14:03|5128.12
20:14:04|5128.12
20:14:04|5128.12
20:14:05|5128.12
20:14:05|5128.12
20:14:06|5128.12
20:14:06|5128.12
20:14:07|5128.12
20:14:07|5128.12
20:14:08|5128.12
20:14:09|5128.12
20:14:10|5128.12
20:14:10|5128.12
20:14:11|5128.12
20:14:12|5128.12
20:14:12|5130.37
20:14:13|5130.37
20:14:14|5130.37
20:14:14|5130.37
20:14:15|5130.37
20:14:16|5130.37
20:14:16|5130.37
20:14:17|5130.37
20:14:18|5130.37
20:14:18|5130.37
20:14:19|5130.37
20:14:20|5130.37
20:14:21|5130.37
20:14:22|5130.37
20:14:23|5130.37
20:14:23|5130.37
20:14:24|5130.37
20:14:25|5130.37
20:14:25|5130.37
20:14:26|5130.37
20:14:26|5130.37
20:14:27|5130.37
20:14:28|5130.37
20:14:28|5130.37
20:14:29|5130.37
20:14:30|5130.37
20:14:31|5130.37
20:14:31|5130.37
20:14:32|5130.37
20:14:32|5130.37
20:14:33|5130.37
20:14:34|5130.37
20:14:35|5130.37
20:14:35|5130.37
20:14:36|5130.37
20:14:37|5130.37
20:14:38|5130.37
20:14:39|5130.37
20:14:40|5130.37
20:14:40|5130.37
20:14:41|5130.37
20:14:42|5130.37
20:14:43|5130.37
20:14:43|5130.37
20:14:43|5130.37
20:14:44|5130.37
20:14:44|5130.37
20:14:45|5130.37
20:14:45|5130.37
20:14:46|5130.37
20:14:47|5130.37
20:14:48|5133.42
20:14:48|5133.42
20:14:49|5133.42
20:14:50|5133.42
20:14:51|5133.42
20:14:51|5133.42
20:14:52|5133.42
20:14:52|5133.42
20:14:53|5133.42
20:14:54|5133.42
20:14:54|5133.42
20:14:55|5133.42
20:14:56|5133.42
20:14:57|5133.42
20:14:57|5133.42
20:14:58|5133.42
20:14:58|5133.42
20:14:59|5133.42
20:15:00|5133.42
20:15:01|5133.42
20:15:03|5133.42
20:15:04|5131.62
20:15:05|5131.62
20:15:05|5131.62
20:15:06|5131.62
20:15:06|5131.62
20:15:07|5131.62
20:15:08|5131.62
20:15:08|5131.62
20:15:09|5131.62
20:15:09|5131.62
20:15:10|5131.62
20:15:11|5131.62
20:15:11|5131.62
20:15:12|5131.62
20:15:12|5131.62
20:15:13|5131.62
20:15:13|5131.62
20:15:14|5131.62
20:15:14|5131.62
20:15:16|5131.62
20:15:16|5131.62
20:15:18|5131.62
20:15:18|5131.62
20:15:19|5131.62
20:15:20|5131.62
20:15:21|5131.62
20:15:21|5131.62
20:15:21|5131.62
20:15:22|5131.62
20:15:23|5131.62
20:15:24|5131.62
20:15:24|5131.62
20:15:25|5131.62
20:15:25|5131.62
20:15:26|5131.62
20:15:27|5131.62
20:15:27|5131.62
20:15:27|5131.62
20:15:28|5131.62
20:15:28|5131.62
20:15:29|5131.62
20:15:29|5131.62
20:15:30|5131.62
20:15:30|5131.62
20:15:31|5131.62
20:15:31|5131.62
20:15:32|5131.62
20:15:32|5131.62
20:15:32|5131.62
20:15:33|5131.62
20:15:33|5131.62
20:15:34|5131.62
20:15:34|5131.62
20:15:35|5131.62
20:15:36|5131.62
20:15:36|5131.62
20:15:36|5131.62
20:15:38|5131.62
20:15:38|5131.62
20:15:38|5131.62
20:15:40|5131.62
20:15:40|5131.62
20:15:41|5131.62
20:15:42|5131.62
20:15:43|5131.62
20:15:44|5131.62
20:15:44|5131.62
20:15:45|5131.62
20:15:45|5131.62
20:15:46|5131.62
20:15:47|5131.62
20:15:47|5131.62
20:15:48|5131.62
20:15:49|5131.62
20:15:49|5131.62
20:15:50|5131.62
20:15:51|5131.62
20:15:51|5131.62
20:15:51|5131.62
20:15:52|5131.62
20:15:53|5131.62
20:15:54|5131.62
20:15:54|5131.62
20:15:54|5131.62
20:15:55|5131.62
20:15:56|5131.62
20:15:57|5131.62
20:15:58|5131.62
20:15:59|5131.62
20:16:00|5131.62
20:16:00|5131.62
20:16:01|5131.62
20:16:02|5131.62
20:16:02|5131.62
20:16:03|5131.62
20:16:04|5131.62
20:16:05|5131.62
20:16:05|5131.62
20:16:06|5131.62
20:16:06|5131.62
20:16:07|5131.62
20:16:08|5131.62
20:16:08|5131.62
20:16:09|5131.62
20:16:10|5131.62
20:16:10|5131.62
20:16:11|5131.62
20:16:11|5131.62
20:16:12|5131.62
20:16:13|5131.62
20:16:13|5131.62
20:16:14|5131.62
20:16:15|5131.62
20:16:15|5131.62
20:16:15|5131.62
20:16:16|5131.62
20:16:17|5131.62
20:16:19|5131.62
20:16:20|5131.62
20:16:21|5131.62
20:16:21|5131.62
20:16:22|5131.62
20:16:22|5131.62
20:16:23|5131.62
20:16:23|5131.62
20:16:24|5131.62
20:16:25|5131.62
20:16:26|5131.62
20:16:26|5131.62
20:16:27|5131.62
20:16:27|5131.62
20:16:28|5131.62
20:16:29|5131.62
20:16:29|5131.62
20:16:30|5131.62
20:16:31|5131.62
20:16:32|5131.62
20:16:32|5131.62
20:16:33|5131.62
20:16:34|5131.62
20:16:34|5131.62
20:16:34|5131.62
20:16:35|5131.62
20:16:35|5131.62
20:16:36|5131.62
20:16:38|5124.36
20:16:38|5124.36
20:16:39|5124.36
20:16:40|5124.36
20:16:40|5124.36
20:16:41|5124.36
20:16:42|5124.3
20:16:42|5124.3
20:16:43|5124.3
20:16:44|5124.3
20:16:45|5124.3
20:16:45|5124.3
20:16:46|5124.3
20:16:47|5124.3
20:16:48|5124.3
20:16:48|5124.3
20:16:49|5124.3
20:16:49|5124.3
20:16:50|5124.3
20:16:51|5124.3
20:16:52|5124.3
20:16:52|5124.3
20:16:53|5124.3
20:16:53|5124.3
20:16:54|5124.3
20:16:55|5124.3
20:16:55|5124.3
20:16:56|5124.3
20:16:56|5124.3
20:16:57|5122.14
20:16:58|5122.26
20:16:59|5122.26
20:16:59|5122.26
20:17:00|5122.26
20:17:01|5122.26
20:17:01|5122.26
20:17:02|5122.26
20:17:03|5122.26
20:17:03|5122.26
20:17:04|5122.26
20:17:05|5122.26
20:17:05|5122.26
20:17:06|5122.26
20:17:06|5122.26
20:17:07|5122.26
20:17:07|5122.26
20:17:08|5122.26
20:17:09|5122.26
20:17:09|5122.26
20:17:10|5122.26
20:17:11|5124.2
20:17:12|5124.71
20:17:13|5124.71
20:17:13|5124.71
20:17:14|5124.71
20:17:14|5124.71
20:17:15|5124.71
20:17:16|5124.71
20:17:17|5124.71
20:17:18|5124.71
20:17:19|5124.71
20:17:20|5124.71
20:17:21|5124.71
20:17:21|5124.71
20:17:22|5124.71
20:17:23|5124.71
20:17:24|5124.71
20:17:25|5124.71
20:17:25|5124.71
20:17:26|5124.71
20:17:27|5124.71
20:17:27|5124.71
20:17:28|5124.71
20:17:29|5124.71
20:17:30|5124.71
20:17:30|5124.71
20:17:31|5124.71
20:17:32|5124.71
20:17:32|5124.71
20:17:33|5124.71
20:17:34|5124.71
20:17:35|5124.71
20:17:36|5124.71
20:17:36|5124.71
20:17:37|5124.71
20:17:38|5124.71
20:17:39|5124.71
20:17:40|5124.71
20:17:40|5124.71
20:17:41|5124.71
20:17:42|5124.71
20:17:43|5124.71
20:17:44|5124.71
20:17:45|5124.71
20:17:45|5124.71
20:17:46|5124.71
20:17:46|5124.71
20:17:47|5124.71
20:17:47|5124.71
20:17:48|5124.71
20:17:49|5124.71
20:17:49|5124.71
20:17:49|5124.71
20:17:50|5124.71
20:17:51|5124.71
20:17:51|5124.71
20:17:52|5124.71
20:17:53|5124.71
20:17:54|5124.71
20:17:55|5124.71
20:17:56|5124.71
20:17:56|5124.71
20:17:56|5124.71
20:17:57|5124.71
20:17:58|5124.71
20:17:59|5124.71
20:17:59|5121.05
20:18:00|5120.72
20:18:00|5120.72
20:18:01|5120.72
20:18:02|5120.72
20:18:02|5120.72
20:18:03|5120.72
20:18:04|5120.72
20:18:04|5120.72
20:18:05|5120.72
20:18:05|5120.72
20:18:06|5120.72
20:18:07|5120.72
20:18:07|5120.72
20:18:08|5120.72
20:18:09|5120.72
20:18:09|5120.72
20:18:10|5120.72
20:18:10|5120.72
20:18:11|5120.72
20:18:11|5120.72
20:18:12|5120.72
20:18:12|5120.72
20:18:13|5120.72
20:18:13|5120.72
20:18:14|5120.72
20:18:15|5120.72
20:18:16|5120.72
20:18:16|5120.72
20:18:17|5120.72
20:18:17|5120.72
20:18:18|5120.72
20:18:19|5120.72
20:18:19|5120.72
20:18:21|5120.72
20:18:21|5120.72
20:18:22|5120.72
20:18:22|5120.72
20:18:23|5120.72
20:18:24|5120.72
20:18:25|5120.72
20:18:26|5120.72
20:18:27|5120.72
20:18:28|5120.72
20:18:28|5120.72
20:18:29|5120.72
20:18:30|5120.72
20:18:31|5120.72
20:18:32|5120.72
20:18:32|5120.72
20:18:33|5120.72
20:18:34|5120.72
20:18:34|5120.72
20:18:35|5120.72
20:18:36|5120.72
20:18:36|5120.72
20:18:37|5120.72
20:18:38|5120.72
20:18:38|5120.72
20:18:39|5120.72
20:18:39|5120.72
20:18:40|5120.72
20:18:41|5120.72
20:18:41|5120.72
20:18:43|5120.72
20:18:43|5120.72
20:18:44|5120.72
20:18:45|5120.72
20:18:45|5120.72
20:18:46|5120.72
20:18:47|5120.72
20:18:47|5120.72
20:18:48|5120.72
20:18:48|5120.72
20:18:49|5120.72
20:18:50|5120.72
20:18:50|5120.72
20:18:51|5120.72
20:18:52|5120.72
20:18:52|5120.72
20:18:53|5120.72
20:18:53|5120.72
20:18:54|5120.72
20:18:54|5120.72
20:18:55|5120.72
20:18:55|5120.72
20:18:56|5120.72
20:18:56|5120.72
20:18:57|5120.72
20:18:57|5120.72
20:18:59|5120.72
20:18:59|5120.72
20:19:00|5120.72
20:19:00|5120.72
20:19:01|5120.72
20:19:02|5120.72
20:19:03|5120.72
20:19:04|5120.72
20:19:05|5120.72
20:19:05|5121.88
20:19:06|5121.88
20:19:07|5121.88
20:19:07|5121.88
20:19:08|5121.88
20:19:08|5121.88
20:19:09|5121.88
20:19:09|5121.88
20:19:10|5121.88
20:19:11|5121.88
20:19:11|5121.88
20:19:12|5121.88
20:19:12|5121.88
20:19:13|5121.88
20:19:13|5121.88
20:19:14|5121.88
20:19:14|5121.88
20:19:15|5121.88
20:19:16|5121.88
20:19:17|5121.88
20:19:17|5121.88
20:19:18|5121.88
20:19:18|5121.88
20:19:18|5121.88
20:19:19|5121.88
20:19:20|5121.88
20:19:21|5121.88
20:19:23|5121.88
20:19:23|5121.88
20:19:24|5121.88
20:19:25|5121.88
20:19:26|5121.88
20:19:26|5121.88
20:19:27|5121.88
20:19:27|5119.46
20:19:28|5119.46
20:19:28|5119.46
20:19:29|5119.46
20:19:30|5119.46
20:19:31|5119.46
20:19:31|5119.46
20:19:32|5119.46
20:19:32|5119.46
20:19:33|5119.46
20:19:34|5119.46
20:19:35|5119.46
20:19:36|5119.46
20:19:37|5119.46
20:19:37|5119.46
20:19:38|5119.46
20:19:38|5119.46
20:19:39|5119.46
20:19:39|5119.46
20:19:40|5119.46
20:19:41|5119.46
20:19:42|5119.46
20:19:43|5119.46
20:19:43|5119.46
20:19:44|5119.46
20:19:45|5119.46
20:19:45|5119.46
20:19:46|5119.46
20:19:47|5119.46
20:19:47|5119.46
20:19:48|5119.46
20:19:49|5119.46
20:19:49|5119.46
20:19:50|5119.46
20:19:51|5119.46
20:19:51|5119.46
20:19:52|5119.46
20:19:53|5119.46
20:19:53|5119.46
20:19:54|5119.46
20:19:55|5119.46
20:19:55|5119.46
20:19:56|5119.46
20:19:57|5119.46
20:19:58|5119.46
20:19:58|5119.46
20:19:59|5119.46
20:19:59|5119.46
20:20:01|5119.46
20:20:01|5119.46
20:20:02|5119.46
20:20:03|5119.46
20:20:04|5119.46
20:20:04|5119.46
20:20:05|5119.46
20:20:06|5119.46
20:20:07|5119.46
20:20:07|5119.46
20:20:08|5119.46
20:20:08|5119.46
20:20:09|5119.46
20:20:10|5119.46
20:20:10|5119.46
20:20:11|5119.46
20:20:11|5119.46
20:20:12|5119.46
20:20:13|5119.46
20:20:14|5119.46
20:20:14|5119.46
20:20:15|5119.46
20:20:15|5119.46
20:20:16|5119.46
20:20:16|5119.46
20:20:17|5119.46
20:20:17|5119.46
20:20:18|5119.46
20:20:18|5119.46
20:20:19|5119.46
20:20:20|5119.46
20:20:21|5119.46
20:20:23|5119.46
20:20:23|5119.46
20:20:24|5119.46
20:20:25|5119.46
20:20:27|5119.46
20:20:27|5119.46
20:20:28|5119.46
20:20:28|5119.46
20:20:30|5119.46
20:20:30|5119.46
20:20:31|5119.46
20:20:32|5118.69
20:20:33|5118.69
20:20:33|5118.69
20:20:34|5118.69
20:20:35|5118.69
20:20:35|5118.69
20:20:36|5118.69
20:20:36|5118.69
20:20:37|5118.69
20:20:38|5118.69
20:20:38|5118.69
20:20:38|5118.69
20:20:39|5118.69
20:20:40|5118.69
20:20:40|5118.69
20:20:41|5118.69
20:20:41|5118.69
20:20:42|5118.69
20:20:43|5118.69
20:20:43|5118.69
20:20:44|5118.69
20:20:44|5118.69
20:20:45|5118.69
20:20:46|5118.69
20:20:47|5118.69
20:20:47|5118.69
20:20:48|5118.69
20:20:49|5118.69
20:20:50|5118.69
20:20:50|5118.69
20:20:51|5118.69
20:20:51|5118.69
20:20:52|5118.69
20:20:53|5118.69
20:20:53|5118.69
20:20:54|5118.69
20:20:54|5118.69
20:20:55|5118.69
20:20:55|5118.69
20:20:55|5118.69
20:20:56|5118.69
20:20:57|5118.69
20:20:58|5118.69
20:20:58|5118.69
20:20:58|5118.69
20:20:59|5118.69
20:20:59|5118.69
20:21:00|5118.69
20:21:00|5118.69
20:21:01|5118.69
20:21:01|5118.69
20:21:02|5118.69
20:21:03|5118.69
20:21:03|5118.69
20:21:03|5118.69
20:21:04|5118.69
20:21:04|5118.69
20:21:05|5118.69
20:21:06|5118.69
20:21:07|5118.69
20:21:07|5118.69
20:21:08|5118.69
20:21:08|5118.69
20:21:09|5118.69
20:21:10|5118.69
20:21:10|5118.69
20:21:11|5118.69
20:21:11|5118.69
20:21:12|5118.69
20:21:13|5118.69
20:21:13|5118.69
20:21:14|5118.69
20:21:14|5118.69
20:21:14|5118.69
20:21:15|5118.69
20:21:16|5118.69
20:21:16|5118.69
20:21:17|5118.69
20:21:18|5118.69
20:21:18|5118.69
20:21:19|5118.69
20:21:19|5118.69
20:21:20|5118.69
20:21:20|5118.69
20:21:22|5118.69
20:21:22|5118.69
20:21:23|5118.69
20:21:25|5118.69
20:21:26|5118.69
20:21:26|5118.69
20:21:28|5118.69
20:21:28|5118.69
20:21:29|5118.69
20:21:30|5118.69
20:21:31|5118.69
20:21:31|5118.69
20:21:32|5118.69
20:21:33|5118.69
20:21:34|5118.69
20:21:34|5118.69
20:21:34|5118.69
20:21:35|5118.69
20:21:35|5118.69
20:21:36|5118.69
20:21:37|5118.69
20:21:38|5118.69
20:21:38|5118.69
20:21:39|5118.69
20:21:40|5118.69
20:21:40|5118.69
20:21:41|5118.69
20:21:42|5118.69
20:21:43|5118.69
20:21:43|5118.69
20:21:44|5118.69
20:21:45|5118.69
20:21:45|5118.69
20:21:46|5118.69
20:21:46|5118.69
20:21:47|5118.69
20:21:47|5110.6
20:21:48|5110.6
20:21:48|5110.6
20:21:49|5110.65
20:21:49|5110.65
20:21:50|5110.65
20:21:50|5110.65
20:21:52|5110.65
20:21:52|5110.65
20:21:53|5110.65
20:21:54|5110.65
20:21:54|5110.65
20:21:56|5110.65
20:21:56|5110.65
20:21:57|5110.65
20:21:57|5110.65
20:21:58|5110.65
20:21:58|5110.65
20:21:59|5110.65
20:21:59|5106.17
20:22:00|5106.17
20:22:01|5106.17
20:22:02|5106.17
20:22:02|5106.17
20:22:03|5106.33
20:22:04|5106.33
20:22:05|5108.63
20:22:06|5108.63
20:22:07|5108.63
20:22:08|5108.63
20:22:08|5108.63
20:22:09|5108.63
20:22:10|5108.63
20:22:10|5108.63
20:22:11|5108.63
20:22:11|5108.63
20:22:12|5108.63
20:22:12|5108.63
20:22:13|5108.63
20:22:14|5108.63
20:22:14|5108.63
20:22:15|5108.63
20:22:16|5108.63
20:22:17|5108.63
20:22:17|5108.63
20:22:18|5108.63
20:22:18|5108.63
20:22:19|5108.63
20:22:20|5108.63
20:22:20|5108.63
20:22:21|5108.63
20:22:21|5108.63
20:22:22|5108.63
20:22:23|5108.63
20:22:24|5108.63
20:22:24|5108.63
20:22:25|5108.63
20:22:26|5108.63
20:22:27|5108.63
20:22:29|5108.63
20:22:29|5108.63
20:22:30|5108.63
20:22:31|5108.63
20:22:31|5108.63
20:22:33|5108.63
20:22:33|5108.63
20:22:34|5108.63
20:22:36|5108.63
20:22:36|5108.63
20:22:37|5108.63
20:22:38|5108.63
20:22:38|5108.63
20:22:39|5108.63
20:22:40|5108.63
20:22:40|5108.63
20:22:41|5108.63
20:22:42|5108.63
20:22:42|5108.63
20:22:43|5108.63
20:22:43|5108.63
20:22:44|5108.63
20:22:45|5108.63
20:22:46|5108.63
20:22:46|5108.63
20:22:47|5108.63
20:22:48|5108.63
20:22:48|5108.63
20:22:49|5108.63
20:22:49|5108.63
20:22:50|5108.63
20:22:51|5108.63
20:22:51|5108.63
20:22:52|5108.63
20:22:52|5108.63
20:22:53|5108.63
20:22:54|5108.63
20:22:54|5108.63
20:22:55|5108.63
20:22:56|5108.63
20:22:56|5108.63
20:22:57|5108.63
20:22:58|5108.63
20:22:59|5108.63
20:23:00|5108.63
20:23:01|5108.63
20:23:02|5108.63
20:23:02|5108.63
20:23:03|5108.63
20:23:04|5108.63
20:23:05|5108.63
20:23:05|5108.63
20:23:06|5108.63
20:23:06|5108.63
20:23:07|5108.63
20:23:07|5108.63
20:23:08|5108.63
20:23:08|5108.63
20:23:09|5108.63
20:23:09|5108.63
20:23:10|5108.63
20:23:10|5108.63
20:23:11|5108.63
20:23:12|5108.63
20:23:13|5108.63
20:23:14|5108.63
20:23:14|5108.63
20:23:15|5108.63
20:23:16|5108.63
20:23:18|5108.63
20:23:19|5108.63
20:23:19|5108.63
20:23:20|5108.63
20:23:21|5108.63
20:23:21|5108.63
20:23:21|5108.63
20:23:23|5108.63
20:23:24|5108.63
20:23:25|5108.63
20:23:26|5108.63
20:23:27|5108.63
20:23:28|5108.63
20:23:28|5108.63
20:23:30|5108.63
20:23:30|5108.63
20:23:31|5108.63
20:23:32|5108.63
20:23:33|5108.63
20:23:34|5108.63
20:23:34|5108.63
20:23:35|5108.63
20:23:36|5108.63
20:23:37|5108.63
20:23:37|5108.63
20:23:38|5108.63
20:23:39|5108.63
20:23:40|5108.63
20:23:40|5108.63
20:23:41|5108.63
20:23:42|5108.63
20:23:43|5108.63
20:23:44|5108.63
20:23:45|5108.63
20:23:45|5108.63
20:23:46|5108.63
20:23:47|5108.63
20:23:48|5108.63
20:23:48|5108.63
20:23:49|5108.63
20:23:50|5108.63
20:23:51|5108.63
20:23:51|5108.63
20:23:51|5108.63
20:23:52|5108.63
20:23:53|5108.63
20:23:53|5108.63
20:23:54|5108.63
20:23:55|5108.63
20:23:55|5108.63
20:23:56|5108.63
20:23:57|5108.63
20:23:58|5108.63
20:23:58|5108.63
20:23:59|5108.63
20:23:59|5108.63
20:24:00|5108.63
20:24:00|5108.63
20:24:02|5108.63
20:24:02|5108.63
20:24:03|5108.63
20:24:03|5108.63
20:24:03|5108.63
20:24:05|5108.63
20:24:05|5108.63
20:24:06|5108.63
20:24:06|5108.63
20:24:07|5108.63
20:24:07|5108.63
20:24:08|5108.63
20:24:09|5108.63
20:24:09|5108.63
20:24:10|5108.63
20:24:10|5108.63
20:24:11|5108.63
20:24:13|5108.63
20:24:13|5108.63
20:24:14|5108.63
20:24:15|5108.63
20:24:16|5108.63
20:24:17|5108.63
20:24:18|5108.63
20:24:19|5108.63
20:24:19|5108.63
20:24:20|5108.63
20:24:20|5108.63
20:24:21|5108.63
20:24:21|5108.63
20:24:22|5108.63
20:24:22|5108.63
20:24:23|5108.63
20:24:23|5108.63
20:24:24|5108.63
20:24:25|5108.63
20:24:26|5108.63
20:24:27|5108.63
20:24:28|5108.63
20:24:29|5108.63
20:24:30|5108.63
20:24:31|5108.63
20:24:32|5108.63
20:24:33|5108.63
20:24:33|5108.63
20:24:34|5108.63
20:24:35|5108.63
20:24:36|5108.63
20:24:37|5108.63
20:24:37|5108.63
20:24:38|5108.63
20:24:39|5108.63
20:24:39|5108.63
20:24:40|5108.63
20:24:41|5108.63
20:24:41|5108.63
20:24:42|5108.63
20:24:43|5108.63
20:24:43|5108.63
20:24:44|5111.42
20:24:44|5111.42
20:24:45|5111.42
20:24:46|5108.56
20:24:46|5108.56
20:24:47|5108.56
20:24:47|5108.56
20:24:48|5108.56
20:24:49|5108.56
20:24:50|5108.56
20:24:50|5108.56
20:24:51|5108.56
20:24:52|5108.56
20:24:52|5108.56
20:24:53|5108.56
20:24:53|5108.56
20:24:54|5108.56
20:24:54|5108.56
20:24:55|5108.56
20:24:55|5108.56
20:24:56|5108.56
20:24:56|5108.56
20:24:56|5108.56
20:24:57|5108.56
20:24:58|5108.56
20:24:58|5108.56
20:24:59|5108.56
20:25:00|5108.56
20:25:01|5108.56
20:25:01|5108.56
20:25:02|5108.56
20:25:03|5108.56
20:25:04|5108.56
20:25:05|5108.56
20:25:06|5108.56
20:25:06|5108.56
20:25:07|5108.56
20:25:08|5108.56
20:25:09|5108.56
20:25:09|5108.56
20:25:09|5108.56
20:25:10|5108.56
20:25:11|5108.56
20:25:11|5108.56
20:25:13|5108.56
20:25:14|5108.56
20:25:15|5108.56
20:25:16|5108.56
20:25:17|5108.56
20:25:18|5108.56
20:25:19|5108.56
20:25:19|5108.56
20:25:20|5108.56
20:25:20|5108.56
20:25:20|5108.56
20:25:21|5108.56
20:25:21|5108.56
20:25:22|5108.56
20:25:23|5108.56
20:25:23|5108.56
20:25:23|5108.56
20:25:24|5108.56
20:25:24|5108.56
20:25:25|5108.56
20:25:25|5108.56
20:25:26|5108.56
20:25:26|5108.56
20:25:27|5108.56
20:25:27|5108.56
20:25:28|5108.56
20:25:29|5114.59
20:25:30|5114.59
20:25:30|5114.5
20:25:31|5114.5
20:25:31|5114.59
20:25:32|5114.59
20:25:33|5114.59
20:25:33|5114.59
20:25:34|5114.59
20:25:35|5114.59
20:25:35|5114.59
20:25:37|5114.59
20:25:37|5114.59
20:25:38|5114.59
20:25:39|5114.59
20:25:40|5114.59
20:25:40|5114.59
20:25:41|5114.59
20:25:41|5114.59
20:25:42|5114.59
20:25:42|5114.59
20:25:43|5114.59
20:25:44|5114.59
20:25:44|5114.59
20:25:45|5114.59
20:25:46|5114.59
20:25:46|5114.59
20:25:47|5114.59
20:25:48|5114.59
20:25:48|5114.59
20:25:49|5114.59
20:25:49|5114.59
20:25:50|5114.59
20:25:50|5114.59
20:25:51|5114.59
20:25:51|5114.59
20:25:52|5114.59
20:25:53|5114.59
20:25:54|5114.59
20:25:55|5114.59
20:25:56|5114.59
20:25:56|5114.59
20:25:56|5114.59
20:25:57|5114.59
20:25:57|5114.59
20:25:58|5114.59
20:25:59|5114.59
20:26:00|5114.59
20:26:01|5114.59
20:26:02|5114.59
20:26:02|5114.59
20:26:02|5114.59
20:26:03|5114.59
20:26:04|5114.59
20:26:04|5114.59
20:26:05|5114.59
20:26:05|5114.59
20:26:06|5114.59
20:26:07|5114.59
20:26:07|5114.59
20:26:08|5114.59
20:26:09|5114.59
20:26:09|5114.59
20:26:10|5114.59
20:26:10|5114.59
20:26:12|5114.59
20:26:13|5114.59
20:26:13|5114.59
20:26:15|5114.59
20:26:16|5114.59
20:26:17|5114.59
20:26:18|5114.59
20:26:18|5114.59
20:26:19|5114.59
20:26:20|5114.59
20:26:20|5114.59
20:26:20|5114.59
20:26:21|5114.59
20:26:22|5114.59
20:26:23|5114.59
20:26:24|5114.59
20:26:24|5114.59
20:26:25|5114.59
20:26:25|5114.59
20:26:26|5114.59
20:26:26|5114.59
20:26:27|5114.59
20:26:27|5114.59
20:26:28|5114.59
20:26:29|5114.59
20:26:30|5114.59
20:26:31|5114.59
20:26:31|5114.59
20:26:31|5114.59
20:26:32|5114.59
20:26:33|5114.59
20:26:34|5114.59
20:26:34|5114.59
20:26:35|5114.59
20:26:35|5114.59
20:26:36|5114.59
20:26:36|5114.59
20:26:37|5114.59
20:26:38|5114.59
20:26:38|5114.59
20:26:39|5114.59
20:26:39|5114.59
20:26:39|5114.59
20:26:40|5114.59
20:26:41|5114.59
20:26:42|5114.59
20:26:43|5114.59
20:26:43|5114.59
20:26:44|5114.59
20:26:45|5114.59
20:26:45|5114.59
20:26:46|5114.59
20:26:47|5114.59
20:26:47|5114.59
20:26:48|5114.59
20:26:48|5114.59
20:26:49|5114.59
20:26:50|5114.59
20:26:51|5114.59
20:26:52|5114.59
20:26:52|5114.59
20:26:53|5114.59
20:26:54|5114.59
20:26:54|5114.59
20:26:55|5114.59
20:26:55|5114.59
20:26:55|5114.59
20:26:56|5114.59
20:26:57|5114.59
20:26:58|5114.59
20:26:58|5114.59
20:26:59|5114.59
20:27:00|5114.59
20:27:00|5114.59
20:27:01|5114.59
20:27:01|5114.59
20:27:02|5114.59
20:27:03|5114.59
20:27:04|5114.59
20:27:04|5114.59
20:27:05|5114.59
20:27:06|5114.59
20:27:08|5114.59
20:27:08|5114.59
20:27:09|5114.59
20:27:10|5114.59
20:27:11|5114.59
20:27:11|5114.59
20:27:12|5114.59
20:27:13|5114.59
20:27:14|5114.59
20:27:14|5114.59
20:27:15|5114.59
20:27:16|5114.59
20:27:16|5114.59
20:27:17|5114.59
20:27:17|5114.59
20:27:18|5114.59
20:27:18|5114.59
20:27:20|5114.59
20:27:20|5114.59
20:27:21|5114.59
20:27:21|5114.59
20:27:22|5114.59
20:27:22|5114.59
20:27:23|5114.59
20:27:23|5114.59
20:27:24|5114.59
20:27:24|5114.59
20:27:25|5114.59
20:27:25|5114.59
20:27:26|5114.59
20:27:27|5114.59
20:27:27|5114.59
20:27:28|5114.59
20:27:29|5114.59
20:27:30|5114.59
20:27:31|5114.59
20:27:32|5114.59
20:27:33|5114.59
20:27:34|5114.59
20:27:34|5114.59
20:27:35|5114.59
20:27:35|5114.59
20:27:36|5114.59
20:27:36|5114.59
20:27:37|5114.59
20:27:37|5114.59
20:27:38|5114.59
20:27:39|5114.59
20:27:39|5114.59
20:27:40|5114.59
20:27:41|5114.59
20:27:41|5114.59
20:27:42|5114.59
20:27:43|5114.59
20:27:44|5114.59
20:27:44|5114.59
20:27:44|5114.59
20:27:45|5114.59
20:27:46|5114.59
20:27:46|5114.59
20:27:47|5114.59
20:27:47|5114.59
20:27:48|5114.59
20:27:48|5114.59
20:27:49|5114.59
20:27:49|5114.59
20:27:50|5114.59
20:27:50|5114.59
20:27:51|5114.59
20:27:51|5114.59
20:27:52|5114.59
20:27:52|5114.59
20:27:53|5114.59
20:27:53|5114.59
20:27:54|5114.59
20:27:55|5114.59
20:27:56|5114.59
20:27:57|5114.59
20:27:57|5114.59
20:27:58|5114.59
20:27:59|5114.59
20:28:00|5114.59
20:28:01|5114.59
20:28:01|5114.59
20:28:02|5114.59
20:28:02|5114.59
20:28:02|5114.59
20:28:03|5114.59
20:28:03|5114.59
20:28:04|5114.59
20:28:05|5114.59
20:28:06|5114.59
20:28:07|5114.59
20:28:08|5114.59
20:28:08|5114.59
20:28:09|5114.59
20:28:10|5114.59
20:28:10|5114.59
20:28:11|5114.59
20:28:12|5114.59
20:28:13|5114.59
20:28:13|5114.59
20:28:13|5114.59
20:28:14|5114.59
20:28:15|5114.59
20:28:15|5114.59
20:28:17|5114.59
20:28:17|5114.59
20:28:18|5114.59
20:28:18|5114.59
20:28:19|5114.59
20:28:20|5114.59
20:28:21|5114.59
20:28:22|5114.59
20:28:23|5114.59
20:28:23|5114.59
20:28:24|5114.59
20:28:25|5114.59
20:28:25|5114.59
20:28:26|5114.59
20:28:26|5114.59
20:28:27|5114.59
20:28:27|5114.59
20:28:29|5114.59
20:28:30|5114.59
20:28:31|5114.59
20:28:31|5114.59
20:28:32|5114.59
20:28:33|5114.59
20:28:33|5114.59
20:28:34|5114.59
20:28:35|5114.59
20:28:36|5114.59
20:28:37|5114.59
20:28:37|5114.59
20:28:38|5114.59
20:28:39|5114.59
20:28:40|5114.59
20:28:40|5114.59
20:28:41|5114.59
20:28:42|5114.59
20:28:43|5114.59
20:28:43|5114.59
20:28:44|5114.59
20:28:45|5114.59
20:28:45|5114.59
20:28:46|5114.59
20:28:46|5114.59
20:28:47|5114.59
20:28:48|5114.59
20:28:49|5114.59
20:28:49|5114.59
20:28:51|5114.59
20:28:51|5114.59
20:28:52|5114.59
20:28:53|5114.59
20:28:53|5114.59
20:28:54|5114.59
20:28:55|5114.59
20:28:55|5114.59
20:28:56|5114.59
20:28:56|5114.59
20:28:57|5114.59
20:28:57|5114.59
20:28:58|5114.59
20:28:58|5114.59
20:28:59|5114.59
20:29:00|5114.59
20:29:01|5114.59
20:29:02|5114.59
20:29:03|5114.59
20:29:04|5114.59
20:29:05|5114.59
20:29:06|5114.59
20:29:06|5114.59
20:29:07|5114.59
20:29:07|5114.59
20:29:08|5114.59
20:29:09|5114.59
20:29:10|5114.59
20:29:10|5105.08
20:29:11|5105.08
20:29:12|5105.08
20:29:13|5105.08
20:29:14|5105.08
20:29:15|5105.08
20:29:15|5105.08
20:29:15|5105.08
20:29:16|5105.08
20:29:16|5105.08
20:29:17|5105.08
20:29:18|5105.08
20:29:19|5105.08
20:29:20|5105.08
20:29:20|5105.08
20:29:21|5105.08
20:29:21|5105.08
20:29:22|5105.08
20:29:23|5105.08
20:29:23|5105.08
20:29:24|5105.08
20:29:24|5105.08
20:29:25|5105.08
20:29:26|5105.08
20:29:27|5105.08
20:29:28|5105.08
20:29:29|5105.08
20:29:29|5105.08
20:29:30|5105.08
20:29:30|5105.08
20:29:31|5105.08
20:29:32|5105.08
20:29:32|5105.08
20:29:33|5105.08
20:29:34|5105.08
20:29:35|5105.08
20:29:35|5105.08
20:29:36|5105.08
20:29:36|5105.08
20:29:37|5105.08
20:29:37|5105.08
20:29:38|5105.08
20:29:39|5105.08
20:29:39|5105.08
20:29:40|5105.08
20:29:41|5105.08
20:29:41|5107.91
20:29:42|5107.91
20:29:43|5107.91
20:29:44|5107.91
20:29:45|5107.91
20:29:45|5107.91
20:29:46|5107.91
20:29:47|5107.91
20:29:47|5107.91
20:29:49|5107.91
20:29:49|5107.91
20:29:49|5107.91
20:29:50|5107.91
20:29:50|5107.91
20:29:51|5107.91
20:29:52|5107.91
20:29:53|5107.91
20:29:53|5107.91
20:29:54|5107.91
20:29:54|5107.91
20:29:55|5107.91
20:29:55|5107.91
20:29:56|5107.91
20:29:57|5107.91
20:29:57|5107.91
20:29:58|5107.91
20:29:58|5107.91
20:29:59|5107.91
20:29:59|5107.91
20:30:00|5107.91
20:30:01|5107.91
20:30:01|5107.91
20:30:03|5107.91
20:30:03|5106.24
20:30:05|5106.24
20:30:05|5106.24
20:30:06|5106.24
20:30:06|5106.24
20:30:07|5106.24
20:30:07|5106.24
20:30:08|5106.24
20:30:09|5106.24
20:30:09|5106.24
20:30:10|5106.24
20:30:10|5106.24
20:30:11|5106.24
20:30:12|5106.24
20:30:12|5106.24
20:30:13|5106.24
20:30:13|5106.24
20:30:14|5106.24
20:30:15|5106.24
20:30:16|5106.24
20:30:16|5106.24
20:30:17|5106.24
20:30:17|5106.24
20:30:18|5106.24
20:30:19|5106.24
20:30:20|5106.24
20:30:21|5106.24
20:30:21|5106.24
20:30:22|5106.24
20:30:23|5106.24
20:30:23|5106.24
20:30:24|5106.24
20:30:25|5106.24
20:30:25|5106.24
20:30:26|5106.24
20:30:26|5106.24
20:30:27|5106.24
20:30:28|5106.24
20:30:28|5106.24
20:30:29|5106.24
20:30:30|5106.24
20:30:30|5106.24
20:30:31|5106.24
20:30:31|5106.24
20:30:32|5106.24
20:30:33|5106.24
20:30:33|5106.24
20:30:33|5106.24
20:30:34|5106.24
20:30:34|5106.24
20:30:35|5106.24
20:30:35|5106.24
20:30:35|5106.24
20:30:36|5106.24
20:30:36|5106.24
20:30:37|5106.24
20:30:37|5106.24
20:30:38|5106.24
20:30:38|5106.24
20:30:39|5106.24
20:30:39|5106.24
20:30:40|5106.24
20:30:41|5106.24
20:30:41|5106.24
20:30:42|5106.24
20:30:42|5106.24
20:30:43|5106.24
20:30:43|5106.24
20:30:44|5106.24
20:30:45|5106.24
20:30:45|5106.24
20:30:46|5106.24
20:30:46|5106.24
20:30:47|5106.24
20:30:47|5099.05
20:30:47|5099.05
20:30:48|5092.06
20:30:48|5092.06
20:30:49|5092.06
20:30:49|5092.06
20:30:50|5093.1
20:30:50|5093.1
20:30:50|5093.1
20:30:51|5093.1
20:30:51|5093.1
20:30:52|5093.1
20:30:52|5093.1
20:30:53|5093.1
20:30:53|5095.43
20:30:54|5095.43
20:30:54|5095.43
20:30:55|5095.43
20:30:55|5095.43
20:30:55|5095.43
20:30:56|5095.43
20:30:56|5095.43
20:30:57|5095.43
20:30:58|5095.43
20:30:58|5095.43
20:30:59|5095.43
20:30:59|5095.43
20:31:00|5095.43
20:31:00|5095.43
20:31:01|5095.43
20:31:02|5095.43
20:31:04|5095.43
20:31:04|5095.43
20:31:05|5095.43
20:31:05|5095.43
20:31:06|5095.43
20:31:07|5095.43
20:31:08|5095.43
20:31:08|5095.43
20:31:09|5095.43
20:31:10|5097.56
20:31:11|5097.56
20:31:11|5097.56
20:31:12|5097.56
20:31:13|5097.56
20:31:14|5097.56
20:31:14|5097.56
20:31:15|5097.56
20:31:16|5097.56
20:31:16|5097.56
20:31:16|5097.56
20:31:17|5097.56
20:31:17|5097.56
20:31:18|5097.56
20:31:18|5097.56
20:31:18|5097.56
20:31:19|5097.56
20:31:19|5097.56
20:31:21|5097.56
20:31:21|5097.56
20:31:22|5097.56
20:31:23|5097.56
20:31:23|5097.56
20:31:24|5097.56
20:31:24|5097.56
20:31:25|5097.56
20:31:26|5097.56
20:31:26|5097.56
20:31:27|5097.56
20:31:28|5097.56
20:31:29|5097.56
20:31:29|5097.56
20:31:30|5097.56
20:31:31|5097.56
20:31:32|5097.56
20:31:33|5097.56
20:31:33|5097.56
20:31:34|5097.56
20:31:35|5097.56
20:31:36|5097.56
20:31:37|5097.56
20:31:37|5097.56
20:31:38|5097.56
20:31:38|5097.56
20:31:39|5097.56
20:31:40|5097.56
20:31:40|5097.56
20:31:41|5097.56
20:31:42|5097.56
20:31:42|5097.56
20:31:43|5097.56
20:31:43|5097.56
20:31:44|5097.56
20:31:45|5097.56
20:31:45|5097.56
20:31:46|5097.56
20:31:47|5097.56
20:31:47|5097.56
20:31:48|5097.56
20:31:49|5097.56
20:31:50|5097.81
20:31:50|5097.81
20:31:51|5097.81
20:31:52|5097.81
20:31:52|5097.81
20:31:53|5097.81
20:31:53|5097.81
20:31:54|5097.81
20:31:55|5097.81
20:31:55|5097.81
20:31:56|5097.81
20:31:56|5097.81
20:31:57|5097.81
20:31:57|5097.81
20:31:58|5097.81
20:31:59|5097.81
20:31:59|5097.81
20:32:00|5097.81
20:32:00|5097.81
20:32:01|5097.81
20:32:01|5097.81
20:32:02|5097.81
20:32:02|5097.81
20:32:04|5097.81
20:32:05|5097.81
20:32:06|5097.81
20:32:07|5097.81
20:32:08|5097.81
20:32:08|5097.81
20:32:09|5097.81
20:32:10|5097.81
20:32:10|5097.81
20:32:11|5097.81
20:32:12|5097.81
20:32:13|5097.81
20:32:13|5097.81
20:32:14|5097.81
20:32:14|5097.81
20:32:15|5097.81
20:32:15|5097.81
20:32:16|5097.81
20:32:17|5097.81
20:32:17|5097.81
20:32:18|5098.25
20:32:19|5099.88
20:32:20|5099.88
20:32:21|5099.88
20:32:22|5099.88
20:32:22|5099.88
20:32:24|5099.88
20:32:25|5101.12
20:32:25|5101.12
20:32:26|5101.12
20:32:27|5104.74
20:32:28|5101.91
20:32:30|5101.91
20:32:31|5101.91
20:32:32|5101.91
20:32:33|5101.91
20:32:34|5101.91
20:32:34|5101.91
20:32:35|5101.91
20:32:36|5101.91
20:32:38|5101.91
20:32:38|5101.91
20:32:39|5101.91
20:32:40|5101.91
20:32:41|5101.91
20:32:41|5101.91
20:32:42|5101.91
20:32:43|5101.91
20:32:43|5101.91
20:32:44|5101.91
20:32:45|5101.91
20:32:45|5101.91
20:32:46|5101.91
20:32:47|5101.91
20:32:47|5101.91
20:32:48|5101.91
20:32:49|5101.91
20:32:49|5101.91
20:32:50|5101.91
20:32:50|5101.91
20:32:51|5101.91
20:32:51|5101.91
20:32:52|5101.91
20:32:53|5101.91
20:32:54|5101.91
20:32:54|5101.91
20:32:55|5101.91
20:32:55|5101.91
20:32:56|5101.91
20:32:56|5101.91
20:32:57|5101.91
20:32:57|5101.91
20:32:58|5101.91
20:32:59|5101.91
20:32:59|5101.91
20:33:00|5101.91
20:33:00|5101.91
20:33:01|5101.91
20:33:01|5101.91
20:33:02|5101.91
20:33:03|5101.91
20:33:03|5101.91
20:33:03|5101.91
20:33:04|5101.91
20:33:04|5101.91
20:33:05|5101.91
20:33:06|5101.91
20:33:07|5101.91
20:33:07|5101.91
20:33:08|5101.91
20:33:09|5101.91
20:33:09|5101.91
20:33:10|5101.91
20:33:10|5103.99
20:33:11|5103.99
20:33:11|5103.99
20:33:12|5103.99
20:33:12|5103.99
20:33:13|5103.99
20:33:14|5103.99
20:33:14|5103.99
20:33:15|5103.99
20:33:16|5103.99
20:33:17|5103.99
20:33:17|5103.99
20:33:18|5103.99
20:33:18|5103.99
20:33:19|5103.99
20:33:19|5103.99
20:33:20|5103.99
20:33:20|5103.99
20:33:21|5103.99
20:33:22|5103.99
20:33:22|5103.99
20:33:23|5103.99
20:33:24|5103.99
20:33:24|5103.99
20:33:26|5103.99
20:33:26|5103.99
20:33:27|5103.99
20:33:27|5103.99
20:33:29|5103.99
20:33:29|5103.99
20:33:29|5103.99
20:33:30|5103.99
20:33:32|5103.99
20:33:32|5103.99
20:33:33|5103.99
20:33:34|5103.99
20:33:34|5105.05
20:33:35|5105.05
20:33:36|5105.05
20:33:37|5105.05
20:33:38|5105.05
20:33:38|5105.05
20:33:39|5105.05
20:33:40|5105.05
20:33:40|5105.05
20:33:41|5105.05
20:33:42|5105.05
20:33:43|5105.05
20:33:43|5105.05
20:33:44|5105.05
20:33:45|5105.05
20:33:46|5105.05
20:33:46|5105.05
20:33:47|5105.05
20:33:49|5104.87
20:33:49|5104.87
20:33:49|5104.87
20:33:50|5104.87
20:33:51|5104.87
20:33:52|5104.87
20:33:52|5104.87
20:33:53|5104.87
20:33:53|5104.87
20:33:54|5104.87
20:33:55|5104.87
20:33:55|5104.87
20:33:56|5104.87
20:33:56|5104.87
20:33:56|5104.87
20:33:57|5104.87
20:33:58|5104.87
20:33:58|5104.87
20:33:59|5104.87
20:33:59|5104.87
20:34:00|5104.87
20:34:00|5104.87
20:34:01|5104.87
20:34:01|5104.87
20:34:02|5104.87
20:34:03|5104.87
20:34:03|5104.87
20:34:04|5104.87
20:34:05|5104.87
20:34:06|5104.87
20:34:07|5104.87
20:34:07|5104.87
20:34:08|5104.87
20:34:09|5104.87
20:34:09|5104.87
20:34:10|5104.87
20:34:11|5104.87
20:34:11|5104.87
20:34:12|5104.87
20:34:13|5104.87
20:34:13|5104.87
20:34:14|5104.87
20:34:15|5104.87
20:34:15|5104.87
20:34:16|5104.87
20:34:16|5105.92
20:34:17|5105.92
20:34:18|5105.92
20:34:18|5105.92
20:34:19|5105.92
20:34:19|5106.97
20:34:20|5109.27
20:34:21|5109.27
20:34:22|5109.27
20:34:23|5109.27
20:34:24|5109.27
20:34:25|5109.27
20:34:26|5109.27
20:34:27|5109.27
20:34:28|5109.27
20:34:29|5109.27
20:34:30|5109.27
20:34:30|5109.27
20:34:31|5109.27
20:34:32|5109.27
20:34:33|5109.27
20:34:34|5109.27
20:34:35|5109.27
20:34:35|5109.27
20:34:36|5109.27
20:34:37|5109.27
20:34:37|5109.27
20:34:38|5109.27
20:34:39|5109.27
20:34:40|5109.27
20:34:40|5109.27
20:34:41|5109.27
20:34:42|5109.27
20:34:43|5109.27
20:34:43|5109.27
20:34:43|5109.27
20:34:44|5109.27
20:34:44|5109.27
20:34:45|5109.27
20:34:46|5109.27
20:34:46|5109.27
20:34:47|5109.27
20:34:47|5109.27
20:34:48|5109.27
20:34:49|5109.27
20:34:50|5109.27
20:34:51|5109.27
20:34:51|5109.27
20:34:52|5109.27
20:34:52|5109.27
20:34:53|5109.27
20:34:53|5109.27
20:34:54|5109.27
20:34:55|5109.27
20:34:55|5109.27
20:34:56|5109.27
20:34:56|5109.27
20:34:57|5109.27
20:34:58|5109.27
20:34:58|5109.27
20:34:59|5109.27
20:35:00|5109.27
20:35:00|5109.27
20:35:01|5109.27
20:35:02|5109.27
20:35:02|5109.27
20:35:03|5109.27
20:35:04|5109.27
20:35:04|5101.91
20:35:05|5101.91
20:35:06|5101.91
20:35:06|5101.91
20:35:06|5101.91
20:35:07|5101.91
20:35:08|5101.91
20:35:08|5101.91
20:35:09|5101.91
20:35:10|5101.91
20:35:10|5101.91
20:35:11|5101.91
20:35:12|5101.91
20:35:13|5101.91
20:35:13|5103.82
20:35:14|5103.82
20:35:14|5103.82
20:35:15|5103.82
20:35:15|5103.82
20:35:15|5103.82
20:35:16|5103.82
20:35:17|5103.82
20:35:17|5103.82
20:35:18|5103.82
20:35:18|5103.82
20:35:19|5103.82
20:35:19|5103.82
20:35:19|5103.82
20:35:20|5103.82
20:35:20|5103.82
20:35:21|5103.82
20:35:22|5103.82
20:35:23|5103.82
20:35:24|5103.82
20:35:25|5103.82
20:35:26|5103.82
20:35:27|5103.82
20:35:27|5103.82
20:35:28|5103.82
20:35:29|5103.82
20:35:30|5103.82
20:35:31|5103.82
20:35:32|5103.82
20:35:32|5103.82
20:35:33|5103.82
20:35:34|5103.82
20:35:34|5103.82
20:35:35|5103.82
20:35:36|5103.82
20:35:36|5103.82
20:35:37|5103.82
20:35:38|5103.82
20:35:39|5103.82
20:35:39|5103.82
20:35:40|5103.82
20:35:41|5103.82
20:35:41|5103.82
20:35:41|5103.82
20:35:42|5103.82
20:35:43|5103.82
20:35:43|5103.82
20:35:44|5103.82
20:35:45|5103.82
20:35:45|5103.82
20:35:46|5103.82
20:35:46|5103.82
20:35:47|5103.82
20:35:48|5103.82
20:35:48|5103.82
20:35:49|5103.82
20:35:50|5103.82
20:35:50|5103.82
20:35:51|5103.82
20:35:51|5103.82
20:35:52|5103.82
20:35:52|5103.82
20:35:53|5103.82
20:35:54|5103.82
20:35:55|5103.82
20:35:55|5103.82
20:35:56|5103.82
20:35:56|5103.82
20:35:56|5103.82
20:35:57|5103.82
20:35:57|5103.82
20:35:58|5103.82
20:35:58|5103.82
20:35:58|5103.82
20:36:00|5103.82
20:36:00|5103.82
20:36:01|5103.82
20:36:02|5103.82
20:36:02|5103.82
20:36:02|5103.82
20:36:03|5103.82
20:36:04|5103.82
20:36:05|5103.82
20:36:05|5103.82
20:36:06|5103.82
20:36:07|5103.82
20:36:08|5103.82
20:36:09|5103.82
20:36:10|5103.82
20:36:11|5103.82
20:36:12|5103.82
20:36:13|5103.82
20:36:13|5103.82
20:36:14|5103.82
20:36:16|5103.82
20:36:16|5103.82
20:36:17|5103.82
20:36:18|5102.67
20:36:18|5102.67
20:36:19|5102.67
20:36:20|5104.84
20:36:21|5104.85
20:36:21|5104.85
20:36:22|5104.85
20:36:23|5104.85
20:36:23|5104.85
20:36:24|5104.85
20:36:24|5104.85
20:36:25|5104.85
20:36:25|5104.85
20:36:26|5104.85
20:36:26|5104.85
20:36:27|5104.85
20:36:27|5104.85
20:36:28|5104.85
20:36:28|5104.85
20:36:29|5104.85
20:36:30|5104.85
20:36:30|5104.85
20:36:31|5104.85
20:36:31|5104.85
20:36:32|5104.85
20:36:33|5104.85
20:36:33|5104.85
20:36:34|5104.85
20:36:35|5104.85
20:36:35|5104.85
20:36:36|5104.85
20:36:36|5104.85
20:36:37|5104.85
20:36:37|5104.85
20:36:38|5104.85
20:36:38|5104.85
20:36:39|5104.85
20:36:40|5104.85
20:36:40|5104.85
20:36:41|5104.85
20:36:41|5104.85
20:36:42|5104.85
20:36:42|5104.85
20:36:42|5104.85
20:36:43|5104.85
20:36:43|5104.85
20:36:44|5104.85
20:36:44|5104.85
20:36:45|5104.85
20:36:46|5096.14
20:36:46|5093.08
20:36:47|5093.08
20:36:48|5093.08
20:36:48|5093.08
20:36:49|5093.08
20:36:49|5093.08
20:36:50|5093.08
20:36:51|5093.08
20:36:51|5093.08
20:36:52|5093.08
20:36:53|5093.08
20:36:53|5093.08
20:36:54|5090.75
20:36:55|5090.75
20:36:55|5090.75
20:36:56|5090.75
20:36:57|5090.75
20:36:57|5090.75
20:36:57|5090.75
20:36:58|5090.75
20:36:58|5090.75
20:36:59|5090.75
20:37:00|5090.75
20:37:00|5090.75
20:37:01|5090.75
20:37:01|5090.75
20:37:02|5090.75
20:37:02|5090.75
20:37:03|5090.75
20:37:03|5090.75
20:37:04|5090.75
20:37:04|5090.75
20:37:04|5090.75
20:37:05|5090.75
20:37:07|5090.75
20:37:07|5090.75
20:37:08|5090.75
20:37:09|5090.75
20:37:10|5090.75
20:37:11|5090.75
20:37:12|5090.75
20:37:13|5090.75
20:37:14|5090.75
20:37:15|5090.75
20:37:15|5090.75
20:37:16|5090.75
20:37:16|5090.75
20:37:17|5090.75
20:37:18|5090.75
20:37:19|5090.75
20:37:19|5090.75
20:37:20|5090.75
20:37:21|5090.75
20:37:22|5090.75
20:37:22|5090.75
20:37:23|5090.75
20:37:24|5090.75
20:37:25|5090.75
20:37:25|5090.75
20:37:26|5090.75
20:37:26|5090.75
20:37:27|5090.75
20:37:28|5090.75
20:37:28|5090.75
20:37:29|5090.75
20:37:30|5090.75
20:37:31|5090.75
20:37:31|5090.75
20:37:32|5090.75
20:37:32|5090.75
20:37:33|5090.75
20:37:34|5090.75
20:37:34|5090.75
20:37:35|5090.75
20:37:36|5090.75
20:37:36|5090.75
20:37:37|5090.75
20:37:38|5090.75
20:37:38|5090.75
20:37:39|5090.75
20:37:39|5090.75
20:37:40|5090.75
20:37:40|5090.75
20:37:41|5090.75
20:37:42|5090.75
20:37:42|5090.75
20:37:43|5090.75
20:37:43|5090.75
20:37:44|5090.75
20:37:44|5090.75
20:37:45|5090.75
20:37:45|5090.75
20:37:46|5090.75
20:37:47|5090.75
20:37:47|5090.75
20:37:48|5090.75
20:37:48|5090.75
20:37:49|5090.75
20:37:50|5090.75
20:37:50|5090.75
20:37:51|5090.75
20:37:51|5090.75
20:37:52|5090.75
20:37:52|5090.75
20:37:53|5090.75
20:37:54|5090.75
20:37:54|5090.75
20:37:55|5090.75
20:37:55|5090.75
20:37:56|5090.75
20:37:56|5090.75
20:37:57|5090.75
20:37:57|5090.75
20:37:58|5090.75
20:37:58|5090.75
20:37:58|5090.75
20:37:59|5090.75
20:37:59|5090.75
20:38:00|5090.75
20:38:01|5090.75
20:38:02|5090.75
20:38:02|5090.75
20:38:03|5090.75
20:38:04|5090.75
20:38:05|5090.75
20:38:05|5090.75
20:38:06|5090.75
20:38:07|5090.75
20:38:07|5090.75
20:38:08|5090.75
20:38:09|5090.75
20:38:10|5090.75
20:38:11|5090.75
20:38:11|5090.75
20:38:12|5090.75
20:38:13|5090.75
20:38:14|5090.75
20:38:14|5090.75
20:38:15|5090.75
20:38:16|5090.75
20:38:17|5090.75
20:38:18|5090.75
20:38:19|5090.75
20:38:19|5090.75
20:38:20|5090.75
20:38:21|5090.75
20:38:21|5090.75
20:38:22|5090.75
20:38:22|5090.75
20:38:23|5090.75
20:38:23|5090.75
20:38:24|5090.75
20:38:25|5090.75
20:38:25|5090.75
20:38:26|5090.75
20:38:26|5090.75
20:38:27|5090.75
20:38:27|5090.75
20:38:28|5090.75
20:38:29|5090.75
20:38:29|5090.75
20:38:30|5090.75
20:38:30|5090.75
20:38:31|5090.75
20:38:31|5090.75
20:38:32|5090.75
20:38:33|5098.03
20:38:33|5098.12
20:38:34|5098.12
20:38:35|5098.12
20:38:35|5098.12
20:38:36|5098.12
20:38:37|5098.12
20:38:37|5098.12
20:38:38|5098.12
20:38:38|5098.12
20:38:39|5098.12
20:38:39|5098.12
20:38:40|5098.12
20:38:41|5098.12
20:38:41|5098.12
20:38:42|5098.12
20:38:42|5098.12
20:38:42|5098.12
20:38:43|5098.12
20:38:43|5098.12
20:38:44|5098.12
20:38:45|5098.12
20:38:45|5098.12
20:38:45|5098.12
20:38:46|5098.12
20:38:47|5098.12
20:38:47|5098.12
20:38:48|5098.12
20:38:49|5098.12
20:38:49|5098.12
20:38:50|5098.12
20:38:51|5098.12
20:38:52|5098.12
20:38:52|5098.12
20:38:53|5098.12
20:38:54|5098.12
20:38:55|5098.12
20:38:55|5098.12
20:38:56|5098.12
20:38:56|5098.12
20:38:57|5098.12
20:38:57|5098.12
20:38:58|5098.12
20:38:58|5098.12
20:38:59|5098.12
20:38:59|5098.12
20:39:00|5098.12
20:39:00|5098.12
20:39:01|5098.12
20:39:02|5098.12
20:39:02|5098.12
20:39:03|5098.12
20:39:04|5098.12
20:39:04|5098.12
20:39:05|5098.12
20:39:06|5098.12
20:39:06|5098.12
20:39:07|5098.12
20:39:08|5098.12
20:39:09|5098.12
20:39:09|5098.12
20:39:10|5098.12
20:39:11|5098.12
20:39:12|5098.12
20:39:13|5098.12
20:39:14|5098.12
20:39:15|5098.12
20:39:16|5098.12
20:39:16|5098.12
20:39:17|5098.12
20:39:18|5099.51
20:39:19|5099.51
20:39:20|5099.51
20:39:21|5099.51
20:39:21|5099.51
20:39:22|5099.51
20:39:23|5099.51
20:39:24|5099.51
20:39:24|5099.51
20:39:24|5099.51
20:39:25|5099.51
20:39:25|5099.51
20:39:26|5099.51
20:39:26|5099.51
20:39:27|5099.51
20:39:28|5099.51
20:39:28|5099.51
20:39:29|5099.51
20:39:30|5099.51
20:39:30|5099.51
20:39:31|5099.51
20:39:32|5099.51
20:39:32|5099.51
20:39:33|5099.51
20:39:34|5099.51
20:39:34|5099.51
20:39:35|5099.51
20:39:36|5099.51
20:39:37|5099.51
20:39:37|5099.51
20:39:38|5099.51
20:39:38|5099.51
20:39:39|5099.51
20:39:39|5099.51
20:39:40|5099.51
20:39:41|5099.51
20:39:41|5099.51
20:39:42|5099.51
20:39:43|5099.51
20:39:43|5099.51
20:39:44|5099.51
20:39:44|5099.51
20:39:45|5099.51
20:39:46|5099.51
20:39:47|5099.51
20:39:47|5099.51
20:39:48|5099.51
20:39:49|5099.51
20:39:50|5099.51
20:39:51|5099.51
20:39:51|5099.51
20:39:51|5099.51
20:39:52|5099.51
20:39:53|5099.51
20:39:54|5099.51
20:39:54|5099.51
20:39:55|5099.51
20:39:55|5099.51
20:39:56|5099.51
20:39:57|5099.51
20:39:57|5099.51
20:39:58|5099.51
20:39:58|5099.51
20:39:59|5099.51
20:39:59|5099.51
20:40:00|5099.51
20:40:00|5099.51
20:40:01|5099.51
20:40:02|5099.51
20:40:03|5099.51
20:40:03|5099.51
20:40:04|5099.51
20:40:04|5099.51
20:40:05|5099.51
20:40:05|5099.51
20:40:06|5099.51
20:40:06|5099.51
20:40:07|5099.51
20:40:07|5099.51
20:40:08|5099.51
20:40:09|5099.51
20:40:10|5099.51
20:40:10|5099.51
20:40:12|5099.51
20:40:13|5099.51
20:40:14|5099.51
20:40:15|5099.51
20:40:15|5099.51
20:40:16|5099.51
20:40:17|5099.51
20:40:18|5099.51
20:40:18|5099.51
20:40:19|5099.51
20:40:20|5099.51
20:40:20|5099.51
20:40:21|5099.51
20:40:21|5099.51
20:40:22|5099.51
20:40:23|5099.51
20:40:24|5099.51
20:40:24|5099.51
20:40:25|5099.51
20:40:25|5099.51
20:40:26|5099.51
20:40:27|5099.51
20:40:27|5099.51
20:40:28|5099.51
20:40:28|5099.51
20:40:29|5099.51
20:40:30|5099.51
20:40:30|5099.51
20:40:30|5099.51
20:40:31|5099.51
20:40:31|5099.51
20:40:32|5099.51
20:40:33|5099.51
20:40:33|5099.51
20:40:33|5099.51
20:40:34|5099.51
20:40:35|5099.51
20:40:35|5099.51
20:40:35|5099.51
20:40:36|5099.51
20:40:37|5099.51
20:40:37|5099.51
20:40:38|5099.51
20:40:38|5099.51
20:40:38|5099.51
20:40:39|5099.51
20:40:39|5099.51
20:40:40|5099.51
20:40:41|5099.51
20:40:41|5099.51
20:40:42|5099.51
20:40:43|5099.51
20:40:43|5099.51
20:40:44|5099.51
20:40:45|5099.51
20:40:45|5099.51
20:40:46|5099.51
20:40:46|5099.51
20:40:47|5099.51
20:40:47|5099.51
20:40:48|5099.51
20:40:48|5099.51
20:40:48|5099.51
20:40:49|5099.51
20:40:50|5099.51
20:40:50|5099.51
20:40:51|5099.51
20:40:51|5099.51
20:40:52|5099.51
20:40:52|5099.51
20:40:53|5099.51
20:40:53|5099.51
20:40:54|5099.51
20:40:54|5099.51
20:40:55|5099.51
20:40:55|5099.51
20:40:56|5099.51
20:40:56|5099.51
20:40:57|5099.51
20:40:57|5099.51
20:40:58|5099.51
20:40:59|5099.51
20:40:59|5099.51
20:41:00|5099.51
20:41:00|5099.51
20:41:01|5099.51
20:41:01|5099.51
20:41:02|5099.51
20:41:03|5109.33
20:41:04|5109.33
20:41:04|5109.33
20:41:04|5109.33
20:41:05|5109.33
20:41:05|5109.33
20:41:06|5109.33
20:41:07|5109.33
20:41:07|5109.33
20:41:08|5109.33
20:41:09|5109.33
20:41:10|5109.33
20:41:11|5109.33
20:41:12|5109.33
20:41:12|5109.33
20:41:13|5109.33
20:41:13|5109.33
20:41:14|5109.33
20:41:16|5109.33
20:41:16|5109.33
20:41:17|5109.33
20:41:18|5109.33
20:41:19|5109.33
20:41:19|5109.33
20:41:21|5109.31
20:41:21|5109.31
20:41:22|5109.31
20:41:22|5109.31
20:41:23|5109.31
20:41:24|5109.31
20:41:25|5109.31
20:41:25|5109.31
20:41:26|5109.31
20:41:27|5109.31
20:41:27|5109.31
20:41:28|5109.31
20:41:29|5109.31
20:41:30|5109.31
20:41:30|5109.31
20:41:31|5109.31
20:41:32|5109.31
20:41:32|5109.31
20:41:33|5109.31
20:41:33|5109.31
20:41:34|5109.31
20:41:35|5109.31
20:41:35|5109.31
20:41:36|5109.31
20:41:36|5109.31
20:41:37|5109.31
20:41:37|5109.31
20:41:38|5109.31
20:41:39|5109.31
20:41:40|5109.31
20:41:40|5109.31
20:41:41|5109.31
20:41:41|5109.31
20:41:42|5109.31
20:41:43|5109.31
20:41:43|5109.31
20:41:44|5109.31
20:41:45|5109.31
20:41:45|5109.31
20:41:46|5109.31
20:41:47|5109.31
20:41:47|5109.31
20:41:48|5109.31
20:41:49|5109.31
20:41:50|5109.31
20:41:50|5109.31
20:41:51|5109.31
20:41:51|5109.31
20:41:52|5109.31
20:41:52|5109.31
20:41:53|5109.31
20:41:53|5109.31
20:41:54|5109.31
20:41:54|5109.31
20:41:55|5109.31
20:41:56|5109.31
20:41:57|5109.31
20:41:58|5109.31
20:41:59|5109.31
20:41:59|5109.31
20:42:00|5109.31
20:42:01|5109.31
20:42:01|5109.31
20:42:02|5109.31
20:42:02|5109.31
20:42:03|5109.31
20:42:04|5109.31
20:42:05|5109.31
20:42:05|5109.31
20:42:07|5109.31
20:42:07|5109.31
20:42:08|5109.31
20:42:09|5109.31
20:42:10|5109.31
20:42:11|5109.31
20:42:11|5109.31
20:42:13|5109.31
20:42:13|5109.31
20:42:14|5109.31
20:42:15|5109.31
20:42:15|5109.31
20:42:16|5109.31
20:42:17|5109.31
20:42:17|5109.31
20:42:17|5109.31
20:42:18|5109.31
20:42:19|5109.31
20:42:20|5109.31
20:42:21|5109.31
20:42:22|5109.31
20:42:23|5109.31
20:42:24|5109.31
20:42:24|5109.31
20:42:25|5109.31
20:42:26|5109.31
20:42:26|5109.31
20:42:27|5109.31
20:42:28|5109.31
20:42:28|5109.31
20:42:28|5109.31
20:42:29|5109.31
20:42:29|5109.31
20:42:30|5109.31
20:42:31|5109.31
20:42:31|5109.31
20:42:32|5109.31
20:42:32|5109.31
20:42:32|5109.31
20:42:33|5109.31
20:42:34|5109.31
20:42:35|5109.31
20:42:36|5109.31
20:42:36|5109.31
20:42:37|5109.31
20:42:38|5109.31
20:42:38|5109.31
20:42:39|5109.31
20:42:39|5109.31
20:42:40|5109.31
20:42:40|5109.31
20:42:41|5109.31
20:42:42|5109.31
20:42:42|5109.31
20:42:43|5109.31
20:42:43|5109.31
20:42:44|5109.4
20:42:44|5109.4
20:42:45|5109.4
20:42:45|5109.4
20:42:46|5109.4
20:42:46|5109.4
20:42:46|5109.4
20:42:48|5109.4
20:42:48|5109.4
20:42:49|5109.4
20:42:49|5109.4
20:42:50|5109.4
20:42:50|5109.4
20:42:51|5109.4
20:42:51|5109.4
20:42:52|5109.4
20:42:53|5109.4
20:42:53|5109.4
20:42:54|5109.4
20:42:54|5109.4
20:42:55|5109.4
20:42:55|5109.4
20:42:56|5109.4
20:42:56|5109.4
20:42:57|5109.4
20:42:57|5109.4
20:42:58|5109.4
20:42:59|5109.4
20:43:00|5109.4
20:43:01|5109.4
20:43:01|5109.4
20:43:02|5109.4
20:43:03|5109.4
20:43:04|5109.4
20:43:05|5109.4
20:43:05|5109.4
20:43:06|5109.4
20:43:07|5109.4
20:43:07|5109.4
20:43:08|5109.4
20:43:09|5109.4
20:43:09|5109.4
20:43:10|5109.4
20:43:11|5109.4
20:43:12|5109.4
20:43:12|5109.4
20:43:13|5109.4
20:43:14|5109.4
20:43:15|5111.
20:43:15|5111.
20:43:16|5111.
20:43:16|5111.
20:43:16|5111.
20:43:17|5111.
20:43:17|5111.
20:43:18|5111.
20:43:19|5111.
20:43:19|5111.
20:43:20|5111.
20:43:21|5111.
20:43:21|5111.
20:43:22|5111.
20:43:23|5111.
20:43:23|5111.
20:43:24|5111.
20:43:25|5111.
20:43:25|5111.
20:43:26|5111.
20:43:26|5111.
20:43:26|5111.
20:43:27|5111.
20:43:27|5111.
20:43:28|5111.
20:43:29|5111.
20:43:29|5111.
20:43:30|5111.
20:43:31|5111.
20:43:32|5111.
20:43:33|5111.
20:43:33|5111.
20:43:34|5111.
20:43:34|5111.
20:43:35|5111.
20:43:36|5111.
20:43:36|5111.
20:43:37|5111.
20:43:37|5111.
20:43:37|5111.
20:43:38|5111.
20:43:39|5111.
20:43:39|5111.
20:43:40|5111.
20:43:40|5111.
20:43:41|5111.
20:43:41|5111.
20:43:42|5111.
20:43:42|5111.
20:43:43|5111.
20:43:44|5111.
20:43:44|5111.
20:43:45|5111.
20:43:45|5111.
20:43:46|5111.
20:43:46|5111.
20:43:47|5111.
20:43:47|5111.
20:43:47|5111.
20:43:48|5111.
20:43:48|5111.
20:43:49|5111.
20:43:50|5111.
20:43:50|5111.
20:43:51|5111.
20:43:51|5111.
20:43:52|5111.
20:43:52|5111.
20:43:53|5111.
20:43:54|5111.
20:43:54|5111.
20:43:55|5111.
20:43:55|5111.
20:43:56|5111.
20:43:57|5111.
20:43:57|5111.
20:43:58|5111.
20:43:59|5111.
20:44:00|5111.
20:44:01|5111.
20:44:03|5111.95
20:44:03|5111.95
20:44:04|5111.95
20:44:04|5111.95
20:44:06|5111.95
20:44:06|5111.95
20:44:07|5111.95
20:44:08|5111.95
20:44:09|5111.95
20:44:09|5111.95
20:44:09|5111.95
20:44:11|5111.95
20:44:11|5111.95
20:44:12|5111.95
20:44:13|5111.95
20:44:13|5111.95
20:44:14|5111.95
20:44:14|5111.95
20:44:15|5111.95
20:44:15|5111.95
20:44:16|5111.95
20:44:16|5111.95
20:44:17|5111.95
20:44:18|5111.95
20:44:19|5111.95
20:44:19|5111.95
20:44:20|5111.95
20:44:20|5111.95
20:44:21|5111.95
20:44:22|5111.95
20:44:23|5111.95
20:44:23|5111.95
20:44:24|5110.38
20:44:24|5110.38
20:44:25|5110.38
20:44:25|5110.38
20:44:26|5110.38
20:44:26|5110.38
20:44:27|5110.38
20:44:27|5110.38
20:44:28|5110.38
20:44:29|5110.38
20:44:30|5110.38
20:44:30|5110.38
20:44:31|5110.38
20:44:31|5110.38
20:44:32|5110.38
20:44:32|5110.38
20:44:33|5110.38
20:44:33|5110.38
20:44:34|5110.38
20:44:34|5110.38
20:44:35|5110.38
20:44:36|5110.38
20:44:37|5111.3
20:44:37|5109.83
20:44:38|5109.83
20:44:38|5109.83
20:44:39|5109.83
20:44:40|5109.83
20:44:40|5109.83
20:44:41|5109.83
20:44:41|5109.83
20:44:42|5109.83
20:44:42|5109.83
20:44:43|5109.83
20:44:43|5109.83
20:44:44|5109.83
20:44:45|5109.83
20:44:45|5109.83
20:44:46|5109.83
20:44:47|5109.83
20:44:47|5109.83
20:44:48|5109.83
20:44:48|5109.83
20:44:49|5109.83
20:44:50|5109.83
20:44:50|5109.83
20:44:51|5109.83
20:44:52|5109.83
20:44:52|5109.83
20:44:53|5109.83
20:44:54|5109.83
20:44:55|5109.83
20:44:55|5109.83
20:44:55|5109.83
20:44:56|5109.83
20:44:56|5109.83
20:44:57|5109.83
20:44:58|5109.83
20:44:58|5109.83
20:44:59|5109.83
20:44:59|5109.83
20:45:00|5109.83
20:45:00|5109.83
20:45:01|5109.83
20:45:03|5109.83
20:45:04|5109.83
20:45:04|5109.83
20:45:06|5109.83
20:45:06|5109.83
20:45:08|5109.83
20:45:08|5109.83
20:45:09|5109.83
20:45:10|5109.83
20:45:10|5109.83
20:45:11|5109.83
20:45:12|5109.83
20:45:13|5109.83
20:45:13|5109.83
20:45:14|5109.83
20:45:15|5109.83
20:45:15|5109.83
20:45:16|5109.83
20:45:17|5109.83
20:45:18|5109.83
20:45:18|5109.83
20:45:19|5109.83
20:45:19|5109.83
20:45:20|5109.83
20:45:20|5109.83
20:45:21|5109.83
20:45:21|5109.83
20:45:22|5109.83
20:45:22|5109.83
20:45:23|5109.83
20:45:23|5109.83
20:45:24|5109.83
20:45:24|5109.83
20:45:24|5109.83
20:45:25|5109.83
20:45:25|5109.83
20:45:26|5109.83
20:45:26|5109.83
20:45:27|5109.83
20:45:27|5109.83
20:45:28|5109.83
20:45:28|5109.83
20:45:29|5109.83
20:45:29|5109.83
20:45:30|5109.83
20:45:30|5109.83
20:45:31|5109.83
20:45:31|5109.83
20:45:31|5109.83
20:45:32|5109.83
20:45:33|5109.83
20:45:33|5109.83
20:45:34|5109.83
20:45:34|5109.83
20:45:35|5109.83
20:45:36|5112.14
20:45:36|5112.14
20:45:37|5112.14
20:45:37|5112.14
20:45:38|5112.14
20:45:38|5112.14
20:45:39|5112.14
20:45:39|5112.14
20:45:40|5112.14
20:45:40|5112.14
20:45:40|5112.14
20:45:41|5112.14
20:45:41|5112.14
20:45:42|5112.14
20:45:42|5112.14
20:45:43|5112.14
20:45:44|5112.14
20:45:44|5112.14
20:45:45|5112.14
20:45:45|5112.14
20:45:46|5112.14
20:45:46|5112.14
20:45:47|5112.14
20:45:47|5112.14
20:45:48|5112.14
20:45:48|5112.14
20:45:49|5112.14
20:45:49|5112.14
20:45:50|5112.14
20:45:50|5112.14
20:45:50|5112.14
20:45:51|5112.14
20:45:51|5112.14
20:45:52|5112.14
20:45:52|5112.14
20:45:53|5112.14
20:45:53|5112.14
20:45:53|5112.14
20:45:54|5112.14
20:45:54|5112.14
20:45:55|5112.14
20:45:55|5112.14
20:45:56|5112.14
20:45:56|5112.14
20:45:57|5112.14
20:45:57|5112.14
20:45:58|5112.14
20:45:58|5112.14
20:45:59|5112.14
20:45:59|5112.14
20:46:00|5112.14
20:46:00|5112.14
20:46:01|5112.14
20:46:02|5112.14
20:46:03|5112.14
20:46:05|5112.14
20:46:06|5112.14
20:46:07|5112.14
20:46:07|5112.14
20:46:08|5112.14
20:46:09|5112.14
20:46:09|5112.14
20:46:10|5112.14
20:46:11|5112.14
20:46:11|5112.14
20:46:12|5112.14
20:46:12|5112.14
20:46:13|5112.14
20:46:14|5112.14
20:46:14|5112.14
20:46:15|5112.14
20:46:16|5112.14
20:46:17|5112.14
20:46:18|5112.14
20:46:18|5112.14
20:46:19|5112.14
20:46:20|5112.14
20:46:20|5112.14
20:46:21|5112.14
20:46:22|5108.45
20:46:23|5107.79
20:46:23|5107.79
20:46:24|5107.79
20:46:24|5107.79
20:46:25|5107.79
20:46:25|5107.79
20:46:26|5107.79
20:46:26|5107.79
20:46:27|5107.79
20:46:28|5107.79
20:46:29|5107.79
20:46:29|5107.79
20:46:30|5107.79
20:46:31|5112.68
20:46:31|5112.68
20:46:32|5112.68
20:46:32|5112.68
20:46:33|5111.41
20:46:33|5111.38
20:46:34|5111.38
20:46:35|5111.38
20:46:36|5111.38
20:46:36|5111.38
20:46:37|5111.38
20:46:37|5111.38
20:46:38|5111.38
20:46:39|5111.38
20:46:39|5111.38
20:46:39|5111.38
20:46:40|5111.38
20:46:41|5111.38
20:46:42|5111.38
20:46:42|5111.38
20:46:43|5111.38
20:46:43|5111.38
20:46:44|5111.38
20:46:44|5111.38
20:46:45|5111.38
20:46:46|5111.38
20:46:46|5111.38
20:46:47|5111.38
20:46:47|5111.38
20:46:47|5111.38
20:46:48|5111.38
20:46:48|5111.38
20:46:49|5111.38
20:46:49|5111.38
20:46:49|5111.38
20:46:50|5111.38
20:46:51|5111.38
20:46:51|5111.38
20:46:52|5111.38
20:46:53|5111.38
20:46:53|5111.38
20:46:54|5111.38
20:46:55|5111.38
20:46:55|5111.38
20:46:56|5111.38
20:46:56|5111.38
20:46:57|5111.38
20:46:57|5111.38
20:46:58|5111.38
20:46:58|5111.38
20:46:59|5111.38
20:46:59|5111.38
20:47:00|5111.38
20:47:00|5111.38
20:47:01|5111.38
20:47:01|5111.38
20:47:02|5111.38
20:47:03|5111.38
20:47:04|5111.38
20:47:05|5111.38
20:47:06|5111.38
20:47:07|5111.38
20:47:08|5111.38
20:47:09|5111.38
20:47:09|5111.38
20:47:10|5111.38
20:47:11|5111.38
20:47:12|5111.38
20:47:13|5111.38
20:47:13|5111.38
20:47:14|5111.38
20:47:14|5111.38
20:47:15|5111.38
20:47:16|5111.38
20:47:16|5111.38
20:47:17|5111.38
20:47:18|5111.38
20:47:18|5111.38
20:47:19|5111.38
20:47:20|5111.38
20:47:20|5111.38
20:47:21|5111.38
20:47:21|5111.38
20:47:22|5111.38
20:47:23|5111.38
20:47:24|5111.38
20:47:24|5111.38
20:47:25|5111.38
20:47:25|5111.38
20:47:26|5111.38
20:47:26|5111.38
20:47:27|5111.38
20:47:27|5111.38
20:47:28|5111.38
20:47:29|5111.38
20:47:29|5111.38
20:47:29|5111.38
20:47:30|5111.38
20:47:30|5111.38
20:47:31|5111.38
20:47:31|5111.38
20:47:32|5111.38
20:47:32|5111.38
20:47:33|5111.38
20:47:33|5111.38
20:47:34|5111.38
20:47:35|5111.38
20:47:36|5111.38
20:47:36|5111.38
20:47:37|5111.38
20:47:38|5111.38
20:47:38|5111.38
20:47:38|5111.38
20:47:39|5111.38
20:47:40|5111.38
20:47:40|5111.38
20:47:41|5111.38
20:47:41|5111.38
20:47:42|5111.38
20:47:42|5111.38
20:47:43|5111.38
20:47:44|5111.38
20:47:44|5111.38
20:47:45|5111.38
20:47:46|5111.38
20:47:47|5111.38
20:47:47|5111.38
20:47:47|5111.38
20:47:48|5111.38
20:47:49|5111.38
20:47:49|5111.38
20:47:50|5111.38
20:47:51|5111.38
20:47:51|5111.38
20:47:51|5111.38
20:47:52|5111.38
20:47:52|5111.38
20:47:53|5111.38
20:47:54|5111.38
20:47:54|5111.38
20:47:55|5111.38
20:47:56|5111.38
20:47:56|5111.38
20:47:56|5111.38
20:47:57|5111.38
20:47:58|5111.38
20:47:59|5111.38
20:47:59|5111.38
20:47:59|5111.38
20:48:00|5111.38
20:48:00|5111.38
20:48:01|5111.38
20:48:01|5111.38
20:48:02|5111.38
20:48:03|5111.38
20:48:03|5111.38
20:48:04|5111.38
20:48:05|5111.38
20:48:06|5111.38
20:48:07|5111.38
20:48:07|5111.38
20:48:08|5111.38
20:48:09|5111.38
20:48:10|5111.38
20:48:10|5111.38
20:48:11|5111.38
20:48:12|5111.38
20:48:13|5111.38
20:48:13|5111.38
20:48:14|5111.38
20:48:15|5111.38
20:48:16|5111.38
20:48:16|5111.38
20:48:17|5111.38
20:48:18|5111.38
20:48:18|5111.38
20:48:19|5111.38
20:48:19|5111.38
20:48:20|5111.38
20:48:21|5111.38
20:48:22|5111.38
20:48:23|5111.38
20:48:23|5111.38
20:48:24|5111.38
20:48:25|5111.38
20:48:26|5111.38
20:48:27|5111.38
20:48:27|5111.38
20:48:28|5111.38
20:48:29|5111.38
20:48:29|5111.38
20:48:30|5111.38
20:48:30|5111.38
20:48:31|5111.38
20:48:31|5111.38
20:48:32|5111.38
20:48:33|5111.38
20:48:33|5111.38
20:48:34|5111.38
20:48:35|5111.38
20:48:35|5111.38
20:48:36|5111.38
20:48:36|5111.38
20:48:37|5111.38
20:48:37|5111.38
20:48:39|5111.38
20:48:40|5111.38
20:48:40|5111.38
20:48:41|5111.38
20:48:41|5111.38
20:48:42|5111.38
20:48:42|5111.38
20:48:43|5111.38
20:48:43|5111.38
20:48:44|5111.38
20:48:44|5111.38
20:48:45|5111.38
20:48:46|5111.38
20:48:47|5111.38
20:48:48|5111.38
20:48:48|5111.38
20:48:49|5111.38
20:48:49|5111.38
20:48:50|5111.38
20:48:51|5111.38
20:48:51|5111.38
20:48:52|5111.38
20:48:52|5111.38
20:48:53|5111.38
20:48:53|5111.38
20:48:54|5111.38
20:48:55|5111.38
20:48:55|5111.38
20:48:56|5111.38
20:48:56|5111.38
20:48:57|5111.38
20:48:57|5111.38
20:48:58|5111.38
20:48:59|5111.38
20:48:59|5111.38
20:49:00|5111.38
20:49:00|5111.38
20:49:01|5111.38
20:49:01|5111.38
20:49:02|5111.38
20:49:02|5111.38
20:49:03|5111.38
20:49:04|5111.38
20:49:05|5111.38
20:49:06|5111.38
20:49:07|5111.38
20:49:08|5102.94
20:49:09|5102.94
20:49:10|5102.94
20:49:11|5102.94
20:49:11|5102.94
20:49:12|5102.94
20:49:13|5102.94
20:49:14|5102.94
20:49:15|5102.94
20:49:15|5102.94
20:49:16|5102.94
20:49:17|5102.94
20:49:17|5102.94
20:49:18|5102.94
20:49:18|5102.94
20:49:19|5102.94
20:49:19|5102.94
20:49:20|5102.94
20:49:20|5102.94
20:49:21|5102.94
20:49:21|5102.94
20:49:22|5102.94
20:49:22|5102.94
20:49:23|5106.74
20:49:24|5106.74
20:49:25|5106.74
20:49:25|5106.74
20:49:26|5106.74
20:49:27|5106.74
20:49:27|5106.74
20:49:28|5106.74
20:49:29|5106.74
20:49:29|5106.74
20:49:30|5106.74
20:49:30|5106.74
20:49:31|5106.74
20:49:32|5106.74
20:49:32|5106.74
20:49:33|5106.74
20:49:34|5106.74
20:49:35|5106.74
20:49:35|5106.74
20:49:35|5106.74
20:49:36|5106.74
20:49:37|5106.74
20:49:37|5106.74
20:49:38|5106.74
20:49:39|5106.74
20:49:40|5106.74
20:49:40|5106.74
20:49:42|5106.74
20:49:42|5106.74
20:49:43|5106.74
20:49:44|5106.74
20:49:45|5106.74
20:49:45|5106.74
20:49:46|5106.74
20:49:47|5106.74
20:49:47|5106.74
20:49:48|5106.74
20:49:49|5106.74
20:49:50|5106.74
20:49:50|5106.74
20:49:51|5106.74
20:49:51|5106.74
20:49:52|5106.74
20:49:53|5106.74
20:49:54|5106.74
20:49:54|5106.74
20:49:55|5106.74
20:49:55|5106.74
20:49:56|5106.74
20:49:56|5106.74
20:49:57|5106.74
20:49:57|5106.74
20:49:58|5106.74
20:49:59|5106.74
20:50:00|5106.74
20:50:01|5106.74
20:50:01|5106.74
20:50:02|5106.74
20:50:03|5106.74
20:50:04|5106.74
20:50:05|5106.74
20:50:06|5106.74
20:50:07|5106.74
20:50:08|5106.74
20:50:09|5106.74
20:50:09|5106.74
20:50:10|5106.74
20:50:10|5106.74
20:50:11|5106.74
20:50:12|5106.74
20:50:12|5106.74
20:50:13|5106.74
20:50:13|5106.74
20:50:14|5106.74
20:50:15|5106.74
20:50:15|5106.74
20:50:16|5106.74
20:50:16|5106.74
20:50:17|5106.74
20:50:17|5106.74
20:50:18|5106.74
20:50:18|5106.74
20:50:19|5106.74
20:50:19|5106.74
20:50:20|5106.74
20:50:20|5106.74
20:50:20|5106.74
20:50:21|5106.74
20:50:22|5106.74
20:50:23|5106.74
20:50:23|5106.74
20:50:23|5106.74
20:50:24|5106.74
20:50:25|5106.74
20:50:25|5106.74
20:50:25|5106.74
20:50:26|5106.74
20:50:27|5106.74
20:50:27|5106.74
20:50:28|5106.74
20:50:28|5106.74
20:50:29|5106.74
20:50:29|5106.74
20:50:29|5106.74
20:50:30|5106.74
20:50:30|5106.74
20:50:30|5106.74
20:50:31|5106.74
20:50:32|5106.74
20:50:32|5106.74
20:50:33|5106.74
20:50:33|5106.74
20:50:34|5106.74
20:50:34|5106.74
20:50:35|5106.74
20:50:36|5106.74
20:50:36|5106.74
20:50:36|5106.74
20:50:37|5106.74
20:50:37|5106.74
20:50:38|5106.74
20:50:38|5106.74
20:50:39|5106.74
20:50:40|5106.74
20:50:41|5106.74
20:50:41|5106.74
20:50:42|5106.74
20:50:43|5106.74
20:50:43|5106.74
20:50:44|5106.74
20:50:45|5106.74
20:50:45|5106.74
20:50:46|5106.74
20:50:46|5106.74
20:50:47|5106.74
20:50:47|5106.74
20:50:47|5106.74
20:50:48|5106.74
20:50:49|5106.74
20:50:49|5106.74
20:50:50|5106.74
20:50:50|5106.74
20:50:51|5106.74
20:50:52|5106.74
20:50:52|5106.74
20:50:53|5106.74
20:50:53|5106.74
20:50:54|5106.74
20:50:54|5106.74
20:50:55|5106.74
20:50:55|5106.74
20:50:56|5106.74
20:50:56|5106.74
20:50:57|5106.74
20:50:57|5106.74
20:50:57|5106.74
20:50:58|5106.74
20:50:59|5106.74
20:50:59|5106.74
20:50:59|5106.74
20:51:00|5106.74
20:51:00|5106.74
20:51:01|5106.74
20:51:03|5106.74
20:51:04|5106.74
20:51:05|5106.74
20:51:06|5106.74
20:51:06|5106.74
20:51:07|5106.74
20:51:07|5106.74
20:51:08|5106.74
20:51:09|5106.74
20:51:09|5106.74
20:51:10|5106.74
20:51:10|5106.74
20:51:11|5106.74
20:51:11|5106.74
20:51:12|5106.74
20:51:13|5106.74
20:51:14|5106.74
20:51:14|5106.74
20:51:15|5106.74
20:51:15|5106.74
20:51:16|5106.74
20:51:17|5106.74
20:51:17|5106.74
20:51:18|5106.74
20:51:19|5106.74
20:51:19|5106.74
20:51:20|5106.74
20:51:21|5106.74
20:51:22|5106.74
20:51:22|5106.74
20:51:23|5106.74
20:51:24|5106.74
20:51:25|5106.74
20:51:26|5106.74
20:51:27|5106.74
20:51:27|5106.74
20:51:28|5106.74
20:51:29|5106.74
20:51:29|5106.74
20:51:30|5106.74
20:51:31|5106.74
20:51:31|5106.74
20:51:32|5106.74
20:51:33|5106.74
20:51:33|5106.74
20:51:34|5106.74
20:51:34|5106.74
20:51:35|5106.74
20:51:36|5106.74
20:51:36|5106.74
20:51:37|5106.74
20:51:37|5106.74
20:51:38|5106.74
20:51:39|5106.74
20:51:40|5106.74
20:51:40|5106.74
20:51:42|5106.74
20:51:42|5106.74
20:51:43|5106.74
20:51:44|5106.74
20:51:44|5106.74
20:51:45|5106.74
20:51:46|5106.74
20:51:47|5106.74
20:51:47|5106.74
20:51:48|5106.74
20:51:49|5106.74
20:51:49|5106.74
20:51:50|5106.74
20:51:51|5106.74
20:51:51|5106.74
20:51:52|5106.74
20:51:53|5106.74
20:51:53|5106.74
20:51:54|5106.74
20:51:54|5106.74
20:51:55|5106.74
20:51:55|5106.74
20:51:56|5106.74
20:51:56|5106.74
20:51:57|5106.74
20:51:57|5106.74
20:51:57|5106.74
20:51:58|5106.74
20:51:59|5106.74
20:52:00|5106.74
20:52:00|5106.74
20:52:01|5106.74
20:52:02|5106.74
20:52:03|5106.74
20:52:04|5106.74
20:52:04|5106.74
20:52:05|5106.74
20:52:06|5106.74
20:52:06|5106.74
20:52:07|5106.74
20:52:08|5106.74
20:52:09|5106.74
20:52:09|5106.74
20:52:10|5106.74
20:52:11|5106.74
20:52:11|5106.74
20:52:12|5106.74
20:52:13|5106.74
20:52:14|5106.74
20:52:15|5106.74
20:52:16|5106.74
20:52:17|5106.74
20:52:18|5106.74
20:52:18|5106.74
20:52:19|5106.74
20:52:20|5106.74
20:52:21|5106.74
20:52:21|5106.74
20:52:22|5106.74
20:52:23|5106.74
20:52:24|5106.74
20:52:25|5106.74
20:52:26|5106.74
20:52:26|5106.74
20:52:27|5106.74
20:52:28|5106.74
20:52:29|5106.74
20:52:29|5106.74
20:52:30|5106.74
20:52:31|5106.74
20:52:32|5106.74
20:52:32|5106.74
20:52:33|5106.74
20:52:34|5106.74
20:52:35|5106.74
20:52:35|5106.74
20:52:36|5106.74
20:52:36|5106.74
20:52:37|5106.74
20:52:37|5106.74
20:52:38|5106.74
20:52:38|5106.74
20:52:39|5106.74
20:52:39|5106.74
20:52:40|5106.74
20:52:40|5106.74
20:52:41|5106.74
20:52:42|5106.74
20:52:42|5106.74
20:52:43|5106.74
20:52:44|5106.74
20:52:44|5106.74
20:52:44|5106.74
20:52:45|5106.74
20:52:46|5106.74
20:52:47|5106.74
20:52:47|5106.74
20:52:48|5106.74
20:52:48|5106.74
20:52:49|5106.74
20:52:50|5106.74
20:52:50|5106.74
20:52:51|5106.74
20:52:52|5106.74
20:52:52|5106.74
20:52:53|5106.74
20:52:54|5106.74
20:52:55|5106.74
20:52:55|5106.74
20:52:56|5106.74
20:52:56|5106.74
20:52:57|5106.74
20:52:57|5106.74
20:52:58|5106.74
20:52:59|5106.74
20:52:59|5106.74
20:52:59|5106.74
20:53:00|5106.74
20:53:01|5106.74
20:53:01|5106.74
20:53:02|5106.74
20:53:02|5106.74
20:53:03|5106.74
20:53:04|5106.74
20:53:05|5106.74
20:53:05|5106.74
20:53:06|5106.74
20:53:07|5106.74