04:00:00|0.00006483
04:00:01|0.00032
04:00:03|0.00032
04:00:03|0.00031999
04:00:04|0.00031999
04:00:05|0.00031996
04:00:06|0.00027773
04:00:06|0.00028429
04:00:07|0.00027077
04:00:08|0.000274
04:00:08|0.00027343
04:00:09|0.00026526
04:00:10|0.00026501
04:00:10|0.0002733
04:00:11|0.00026948
04:00:12|0.00026668
04:00:13|0.00027323
04:00:14|0.00026504
04:00:15|0.00026173
04:00:15|0.00026502
04:00:16|0.00025647
04:00:17|0.00025731
04:00:18|0.00026305
04:00:19|0.000257
04:00:19|0.00026498
04:00:20|0.00024946
04:00:21|0.0002648
04:00:21|0.00026033
04:00:22|0.0002641
04:00:23|0.0002641
04:00:23|0.00026393
04:00:24|0.00026393
04:00:25|0.00026385
04:00:25|0.00025337
04:00:26|0.00025336
04:00:27|0.00025334
04:00:27|0.00025332
04:00:28|0.00025332
04:00:28|0.00025333
04:00:29|0.00025333
04:00:29|0.00025333
04:00:30|0.00025332
04:00:31|0.00024583
04:00:32|0.00024583
04:00:33|0.00024583
04:00:33|0.00024582
04:00:34|0.00025377
04:00:35|0.00025329
04:00:35|0.00025377
04:00:36|0.00024605
04:00:37|0.00025249
04:00:38|0.00024167
04:00:39|0.00024144
04:00:40|0.0002489
04:00:40|0.00024148
04:00:41|0.00024148
04:00:41|0.00024148
04:00:42|0.00024148
04:00:42|0.00024148
04:00:43|0.000241
04:00:44|0.00024148
04:00:44|0.00024222
04:00:45|0.00024151
04:00:46|0.00024151
04:00:46|0.00024153
04:00:47|0.00024153
04:00:47|0.00024931
04:00:49|0.00025264
04:00:50|0.00026336
04:00:52|0.00025008
04:00:53|0.00025003
04:00:54|0.00025002
04:00:56|0.00025002
04:00:57|0.00025007
04:00:58|0.00025
04:00:59|0.00024979
04:01:00|0.00024216
04:01:00|0.00024216
04:01:01|0.00024978
04:01:02|0.00024871
04:01:03|0.000241
04:01:04|0.000241
04:01:04|0.0002379
04:01:05|0.00023984
04:01:07|0.00023709
04:01:07|0.0002347
04:01:08|0.0002347
04:01:09|0.0002347
04:01:10|0.00023717
04:01:11|0.00023201
04:01:12|0.00022781
04:01:14|0.00023073
04:01:15|0.00023223
04:01:16|0.00023223
04:01:17|0.0002378
04:01:17|0.00022888
04:01:18|0.00022888
04:01:19|0.00023777
04:01:19|0.0002378
04:01:20|0.0002378
04:01:21|0.00023853
04:01:22|0.00023853
04:01:23|0.00024183
04:01:23|0.00024371
04:01:24|0.00024371
04:01:25|0.00024154
04:01:26|0.00023814
04:01:27|0.00023814
04:01:28|0.00023753
04:01:28|0.00023479
04:01:29|0.00024256
04:01:30|0.00024255
04:01:31|0.00024255
04:01:31|0.00023773
04:01:32|0.00023773
04:01:33|0.00023803
04:01:34|0.00023803
04:01:34|0.00023557
04:01:35|0.00023557
04:01:35|0.00023557
04:01:36|0.00024
04:01:37|0.00024
04:01:38|0.00023773
04:01:39|0.00023655
04:01:39|0.00023815
04:01:40|0.00023998
04:01:41|0.00023998
04:01:41|0.00023999
04:01:42|0.00024
04:01:43|0.00024
04:01:43|0.00024
04:01:45|0.00023806
04:01:45|0.00023808
04:01:46|0.00023808
04:01:47|0.00023808
04:01:47|0.00023808
04:01:48|0.00023755
04:01:49|0.00023639
04:01:49|0.00024
04:01:51|0.00024
04:01:53|0.00023992
04:01:54|0.00023883
04:01:55|0.00023883
04:01:56|0.00023883
04:01:57|0.00023883
04:01:58|0.00023807
04:01:59|0.0002384
04:02:00|0.00023923
04:02:01|0.00023923
04:02:02|0.00023756
04:02:03|0.00024203
04:02:04|0.00024175
04:02:05|0.00023755
04:02:06|0.00023635
04:02:07|0.0002387
04:02:08|0.00023859
04:02:08|0.00023859
04:02:10|0.00023815
04:02:11|0.00023565
04:02:11|0.00023565
04:02:12|0.00023856
04:02:13|0.00023856
04:02:13|0.00023551
04:02:14|0.00023551
04:02:15|0.000235
04:02:16|0.000235
04:02:17|0.0002373
04:02:18|0.00023505
04:02:18|0.0002373
04:02:19|0.00024175
04:02:21|0.00023696
04:02:21|0.00023696
04:02:22|0.00023696
04:02:23|0.00023696
04:02:23|0.00023696
04:02:24|0.0002416
04:02:25|0.00024162
04:02:26|0.00024175
04:02:27|0.00024366
04:02:27|0.00024366
04:02:28|0.00024184
04:02:29|0.00024365
04:02:29|0.00024366
04:02:30|0.00024366
04:02:31|0.00024366
04:02:32|0.00024366
04:02:34|0.00024366
04:02:35|0.00024498
04:02:35|0.00024674
04:02:36|0.00024366
04:02:37|0.000245
04:02:38|0.00024295
04:02:38|0.00024295
04:02:39|0.00024295
04:02:40|0.00024295
04:02:41|0.00024244
04:02:41|0.00024125
04:02:42|0.00024295
04:02:42|0.00024677
04:02:43|0.00024677
04:02:44|0.00024677
04:02:45|0.00024333
04:02:45|0.00024333
04:02:46|0.00024519
04:02:46|0.00024676
04:02:47|0.00024679
04:02:49|0.00024679
04:02:50|0.00024677
04:02:51|0.00024388
04:02:53|0.0002443
04:02:54|0.00024671
04:02:54|0.00024662
04:02:56|0.00024662
04:02:57|0.00024395
04:02:59|0.00024671
04:03:00|0.00024397
04:03:00|0.00024309
04:03:02|0.0002431
04:03:03|0.00024293
04:03:04|0.00024293
04:03:05|0.00024301
04:03:06|0.00024301
04:03:07|0.0002438
04:03:08|0.0002438
04:03:08|0.00024
04:03:09|0.00024148
04:03:10|0.00024148
04:03:11|0.00024148
04:03:12|0.00024148
04:03:12|0.00024282
04:03:13|0.0002409
04:03:14|0.00024277
04:03:15|0.00024
04:03:15|0.00024001
04:03:16|0.00024147
04:03:17|0.00023918
04:03:18|0.00024267
04:03:18|0.00024266
04:03:19|0.0002398
04:03:20|0.0002398
04:03:21|0.00023904
04:03:22|0.00023916
04:03:23|0.00023917
04:03:23|0.00023917
04:03:24|0.00023917
04:03:24|0.0002372
04:03:25|0.00024005
04:03:26|0.00024003
04:03:27|0.00024003
04:03:28|0.00023749
04:03:28|0.00023749
04:03:29|0.00023749
04:03:30|0.00023749
04:03:30|0.00023756
04:03:31|0.00023756
04:03:32|0.00023756
04:03:33|0.00024189
04:03:34|0.00023678
04:03:35|0.00023678
04:03:35|0.00023678
04:03:37|0.00023678
04:03:37|0.00023678
04:03:38|0.00023678
04:03:39|0.00023678
04:03:39|0.00024265
04:03:40|0.00024265
04:03:41|0.00024265
04:03:41|0.00024265
04:03:42|0.00024265
04:03:43|0.00024265
04:03:44|0.00024265
04:03:45|0.00024211
04:03:46|0.00024404
04:03:46|0.00024404
04:03:47|0.00024404
04:03:48|0.0002438
04:03:48|0.00024237
04:03:49|0.00024237
04:03:50|0.00024237
04:03:51|0.00024406
04:03:53|0.000245
04:03:54|0.000245
04:03:55|0.000245
04:03:57|0.000246
04:03:58|0.00024238
04:03:59|0.00024398
04:04:00|0.00024191
04:04:02|0.00024348
04:04:03|0.00024348
04:04:04|0.00024348
04:04:04|0.00024191
04:04:05|0.00024191
04:04:06|0.00024191
04:04:08|0.00024191
04:04:09|0.00024371
04:04:10|0.00024266
04:04:10|0.00024266
04:04:11|0.00024266
04:04:12|0.00024266
04:04:13|0.00024117
04:04:14|0.00024117
04:04:15|0.00024117
04:04:15|0.00024117
04:04:16|0.00024117
04:04:17|0.00024189
04:04:17|0.00024189
04:04:18|0.00024189
04:04:19|0.0002425
04:04:20|0.0002425
04:04:21|0.00024147
04:04:21|0.00024147
04:04:22|0.00024147
04:04:23|0.00024147
04:04:23|0.00024147
04:04:25|0.00024147
04:04:25|0.00024147
04:04:26|0.00024147
04:04:26|0.00024147
04:04:27|0.00024255
04:04:28|0.00024255
04:04:29|0.00024162
04:04:30|0.00024262
04:04:31|0.00024372
04:04:32|0.00024394
04:04:33|0.00024373
04:04:33|0.00024373
04:04:34|0.000244
04:04:35|0.000244
04:04:36|0.000244
04:04:36|0.00024286
04:04:37|0.00024286
04:04:38|0.00024398
04:04:39|0.00024398
04:04:40|0.00024448
04:04:40|0.00024448
04:04:41|0.0002425
04:04:42|0.0002425
04:04:43|0.0002425
04:04:44|0.0002425
04:04:44|0.0002425
04:04:45|0.0002425
04:04:45|0.0002425
04:04:46|0.0002425
04:04:47|0.00024246
04:04:48|0.00024246
04:04:49|0.00024246
04:04:49|0.00024246
04:04:50|0.00024246
04:04:51|0.00024246
04:04:51|0.00024246
04:04:52|0.00024246
04:04:53|0.00024246
04:04:55|0.00024156
04:04:57|0.00024037
04:04:57|0.00023984
04:04:59|0.00023984
04:05:00|0.00024
04:05:01|0.00024036
04:05:02|0.00024036
04:05:03|0.00024299
04:05:03|0.00023987
04:05:05|0.00024
04:05:06|0.0002417
04:05:07|0.0002417
04:05:08|0.0002417
04:05:09|0.0002417
04:05:10|0.00024168
04:05:11|0.00024168
04:05:12|0.00024275
04:05:13|0.00024275
04:05:13|0.00024275
04:05:14|0.00024283
04:05:15|0.00024283
04:05:16|0.00024135
04:05:17|0.00024135
04:05:18|0.00024135
04:05:19|0.00024309
04:05:20|0.00024399
04:05:20|0.00024399
04:05:21|0.00024399
04:05:21|0.00024394
04:05:22|0.00024394
04:05:24|0.00024394
04:05:24|0.00024394
04:05:25|0.00024394
04:05:25|0.000244
04:05:26|0.000244
04:05:27|0.0002445
04:05:28|0.000245
04:05:29|0.00024599
04:05:30|0.00024598
04:05:31|0.00024598
04:05:32|0.00024598
04:05:33|0.00024598
04:05:33|0.00024448
04:05:34|0.00024448
04:05:35|0.00024448
04:05:36|0.00024448
04:05:36|0.00024593
04:05:37|0.00024593
04:05:38|0.00024593
04:05:38|0.00024593
04:05:39|0.00024593
04:05:41|0.000246
04:05:42|0.000247
04:05:42|0.000247
04:05:43|0.00024784
04:05:44|0.00024786
04:05:45|0.000248
04:05:46|0.000248
04:05:46|0.000248
04:05:47|0.000248
04:05:47|0.00024786
04:05:48|0.00024786
04:05:49|0.00024786
04:05:50|0.000249
04:05:51|0.00024902
04:05:51|0.00024902
04:05:52|0.00024902
04:05:53|0.000249
04:05:55|0.00025
04:05:55|0.00025
04:05:56|0.00025321
04:05:58|0.00025005
04:05:59|0.00024914
04:06:00|0.00025292
04:06:00|0.00025
04:06:01|0.00024902
04:06:03|0.00024797
04:06:04|0.00024639
04:06:04|0.00024599
04:06:05|0.00024599
04:06:07|0.00024545
04:06:08|0.00024785
04:06:09|0.0002441
04:06:09|0.0002441
04:06:10|0.0002441
04:06:11|0.0002441
04:06:12|0.0002441
04:06:13|0.00024787
04:06:14|0.00024711
04:06:15|0.00024885
04:06:17|0.00024909
04:06:18|0.00024897
04:06:18|0.00024897
04:06:19|0.00024897
04:06:20|0.00024786
04:06:21|0.00024801
04:06:21|0.00024801
04:06:22|0.00024789
04:06:23|0.00024789
04:06:24|0.00024719
04:06:25|0.0002477
04:06:26|0.0002477
04:06:26|0.0002477
04:06:27|0.0002477
04:06:27|0.0002477
04:06:28|0.0002478
04:06:29|0.00024967
04:06:29|0.00024967
04:06:30|0.00024801
04:06:31|0.00024801
04:06:32|0.00024801
04:06:32|0.00024801
04:06:33|0.00024801
04:06:34|0.00024801
04:06:35|0.00024801
04:06:36|0.00024801
04:06:36|0.0002518
04:06:37|0.0002518
04:06:37|0.0002485
04:06:38|0.0002485
04:06:39|0.0002485
04:06:40|0.00025143
04:06:41|0.00025279
04:06:42|0.00025279
04:06:43|0.00025279
04:06:43|0.00025279
04:06:45|0.000253
04:06:45|0.00025295
04:06:47|0.00025291
04:06:48|0.00025278
04:06:49|0.00025289
04:06:50|0.00025126
04:06:50|0.00025126
04:06:51|0.00025272
04:06:51|0.00025097
04:06:52|0.00025101
04:06:53|0.00025088
04:06:53|0.00025098
04:06:55|0.00025311
04:06:57|0.00025311
04:06:58|0.00025272
04:07:00|0.00025359
04:07:01|0.00025448
04:07:01|0.00025448
04:07:02|0.00025448
04:07:03|0.00025474
04:07:05|0.00025592
04:07:05|0.00025592
04:07:06|0.00025592
04:07:07|0.00025592
04:07:08|0.00025592
04:07:09|0.00025364
04:07:10|0.00025364
04:07:11|0.00025305
04:07:11|0.00025305
04:07:12|0.00025305
04:07:13|0.00025529
04:07:14|0.00025592
04:07:15|0.00025637
04:07:16|0.00025591
04:07:17|0.00025591
04:07:18|0.00025671
04:07:19|0.00025502
04:07:19|0.00025502
04:07:20|0.00025716
04:07:21|0.00025716
04:07:22|0.00025714
04:07:23|0.00025714
04:07:23|0.00025324
04:07:24|0.00025324
04:07:25|0.00025324
04:07:26|0.00025324
04:07:26|0.00025363
04:07:27|0.00025363
04:07:28|0.00025363
04:07:29|0.00025363
04:07:30|0.00025363
04:07:30|0.000257
04:07:31|0.000257
04:07:32|0.000257
04:07:33|0.000257
04:07:33|0.00025651
04:07:35|0.00025643
04:07:36|0.0002551
04:07:37|0.000255
04:07:37|0.000255
04:07:38|0.00025528
04:07:39|0.00025364
04:07:39|0.00025364
04:07:40|0.00025364
04:07:41|0.00025364
04:07:41|0.00025363
04:07:42|0.00025363
04:07:43|0.000253
04:07:44|0.000253
04:07:45|0.00025291
04:07:46|0.00025291
04:07:47|0.00025291
04:07:48|0.00025291
04:07:49|0.00025291
04:07:49|0.00025368
04:07:50|0.00025368
04:07:51|0.00025368
04:07:51|0.00025368
04:07:52|0.00025458
04:07:53|0.000255
04:07:54|0.0002553
04:07:54|0.00025529
04:07:56|0.00025514
04:07:58|0.00025405
04:07:59|0.00025307
04:07:59|0.00025473
04:08:00|0.00025303
04:08:02|0.00025303
04:08:02|0.00025465
04:08:03|0.00025465
04:08:04|0.00025433
04:08:06|0.00025433
04:08:07|0.00025431
04:08:09|0.00025304
04:08:09|0.00025306
04:08:10|0.00025303
04:08:11|0.000253
04:08:12|0.000253
04:08:13|0.00025381
04:08:14|0.00025381
04:08:15|0.000254
04:08:16|0.00025201
04:08:18|0.00025216
04:08:19|0.00025201
04:08:19|0.00025201
04:08:20|0.00025201
04:08:21|0.00025201
04:08:22|0.00025201
04:08:23|0.00025201
04:08:23|0.00025201
04:08:24|0.00025201
04:08:25|0.00025201
04:08:26|0.00025201
04:08:28|0.00025
04:08:28|0.00025167
04:08:29|0.00024802
04:08:30|0.00024802
04:08:30|0.00024802
04:08:31|0.00024833
04:08:31|0.00024801
04:08:32|0.00024801
04:08:34|0.0002496
04:08:34|0.00024801
04:08:35|0.00024904
04:08:36|0.00024904
04:08:37|0.00024904
04:08:37|0.00024905
04:08:38|0.00024905
04:08:39|0.00024905
04:08:40|0.00024905
04:08:41|0.00024905
04:08:41|0.00024905
04:08:42|0.00024902
04:08:43|0.00024902
04:08:43|0.00024902
04:08:44|0.00024902
04:08:45|0.00024902
04:08:45|0.00024798
04:08:46|0.00024978
04:08:47|0.0002503
04:08:48|0.00024867
04:08:49|0.00025062
04:08:50|0.00025062
04:08:51|0.00024987
04:08:53|0.00025066
04:08:53|0.00025066
04:08:54|0.00025066
04:08:54|0.00025066
04:08:55|0.00025066
04:08:56|0.00025058
04:08:58|0.00024902
04:08:59|0.00024855
04:09:00|0.00024931
04:09:01|0.00024931
04:09:02|0.00024931
04:09:03|0.00025058
04:09:04|0.00025058
04:09:05|0.00024865
04:09:05|0.00024865
04:09:06|0.00025
04:09:07|0.00024805
04:09:08|0.00024805
04:09:08|0.00024805
04:09:09|0.00024805
04:09:11|0.00024805
04:09:12|0.00025
04:09:12|0.000251
04:09:13|0.000251
04:09:14|0.00025021
04:09:15|0.0002491
04:09:16|0.0002491
04:09:16|0.0002491
04:09:17|0.0002491
04:09:19|0.0002491
04:09:19|0.0002491
04:09:20|0.0002491
04:09:20|0.0002491
04:09:21|0.00025093
04:09:23|0.0002528
04:09:23|0.0002528
04:09:24|0.0002528
04:09:25|0.0002528
04:09:26|0.0002528
04:09:26|0.00025165
04:09:27|0.00025165
04:09:29|0.00025165
04:09:30|0.00025165
04:09:30|0.000253
04:09:31|0.00025328
04:09:32|0.00025328
04:09:33|0.00025328
04:09:33|0.00025328
04:09:34|0.00025328
04:09:35|0.00025328
04:09:35|0.00025328
04:09:36|0.00025452
04:09:37|0.00025516
04:09:38|0.00025516
04:09:38|0.00025516
04:09:40|0.00025516
04:09:40|0.00025516
04:09:41|0.00025516
04:09:42|0.00025516
04:09:43|0.0002553
04:09:44|0.0002553
04:09:45|0.0002553
04:09:46|0.0002553
04:09:46|0.0002553
04:09:47|0.0002553
04:09:48|0.0002553
04:09:48|0.0002553
04:09:49|0.00025472
04:09:50|0.00025778
04:09:51|0.00025778
04:09:52|0.00025778
04:09:52|0.00025797
04:09:54|0.00025917
04:09:54|0.00026025
04:09:55|0.00026025
04:09:55|0.00026025
04:09:56|0.00026106
04:09:57|0.00026219
04:09:57|0.00026219
04:09:59|0.00025999
04:10:01|0.00026105
04:10:01|0.00025983
04:10:02|0.00025928
04:10:03|0.00025928
04:10:05|0.00025967
04:10:07|0.00026029
04:10:07|0.00026013
04:10:08|0.00026013
04:10:10|0.00025983
04:10:10|0.00025983
04:10:11|0.00025983
04:10:11|0.00025983
04:10:12|0.00025983
04:10:13|0.00025744
04:10:14|0.00025983
04:10:15|0.00025793
04:10:15|0.00025793
04:10:16|0.00025793
04:10:16|0.00025743
04:10:17|0.00025946
04:10:18|0.0002569
04:10:19|0.00025713
04:10:20|0.000255
04:10:20|0.000255
04:10:21|0.00025503
04:10:21|0.00025743
04:10:22|0.00025514
04:10:23|0.00025514
04:10:24|0.00025514
04:10:25|0.00025514
04:10:26|0.00025793
04:10:27|0.00025709
04:10:28|0.00025584
04:10:29|0.00025584
04:10:29|0.00025584
04:10:30|0.00025584
04:10:30|0.00025584
04:10:32|0.00025702
04:10:33|0.00025604
04:10:33|0.00025604
04:10:34|0.00025604
04:10:35|0.00025604
04:10:36|0.00025604
04:10:37|0.0002593
04:10:38|0.0002593
04:10:39|0.0002593
04:10:39|0.0002593
04:10:40|0.0002593
04:10:40|0.0002593
04:10:41|0.00026
04:10:41|0.00026
04:10:42|0.00026069
04:10:43|0.00026029
04:10:44|0.00026029
04:10:45|0.00026029
04:10:45|0.00026029
04:10:46|0.00026009
04:10:46|0.0002607
04:10:47|0.0002607
04:10:47|0.0002607
04:10:48|0.0002607
04:10:49|0.00026252
04:10:49|0.00026252
04:10:50|0.00026252
04:10:51|0.00026252
04:10:51|0.00026252
04:10:52|0.00026336
04:10:53|0.00026336
04:10:53|0.00026336
04:10:54|0.00026336
04:10:55|0.00026336
04:10:56|0.00026336
04:10:57|0.00026336
04:10:57|0.00026336
04:10:58|0.00026474
04:10:59|0.00026657
04:11:01|0.00026227
04:11:01|0.00026443
04:11:02|0.00026221
04:11:03|0.00026221
04:11:04|0.00026234
04:11:05|0.00026234
04:11:05|0.00026231
04:11:06|0.00026231
04:11:07|0.00026231
04:11:08|0.00026228
04:11:09|0.00026206
04:11:09|0.00026178
04:11:10|0.00026178
04:11:11|0.00026178
04:11:12|0.000257
04:11:13|0.00025736
04:11:14|0.00025736
04:11:14|0.00025736
04:11:16|0.00025979
04:11:16|0.00026141
04:11:17|0.00025994
04:11:18|0.00025994
04:11:19|0.00026009
04:11:19|0.00026009
04:11:21|0.00026226
04:11:22|0.00026226
04:11:23|0.00026226
04:11:24|0.00026226
04:11:25|0.00026102
04:11:25|0.00026102
04:11:27|0.00026232
04:11:28|0.00026174
04:11:28|0.00026073
04:11:29|0.00026073
04:11:30|0.00026073
04:11:30|0.00026073
04:11:31|0.00026073
04:11:32|0.00026233
04:11:32|0.00026233
04:11:33|0.00026233
04:11:34|0.00026233
04:11:35|0.00026233
04:11:35|0.00026233
04:11:36|0.00026084
04:11:37|0.00026065
04:11:37|0.00026079
04:11:38|0.00026079
04:11:39|0.00026079
04:11:40|0.00026079
04:11:41|0.00026079
04:11:42|0.00026074
04:11:42|0.00026388
04:11:43|0.00026388
04:11:43|0.00026388
04:11:44|0.00026388
04:11:45|0.00026388
04:11:46|0.00026355
04:11:48|0.0002635
04:11:48|0.0002635
04:11:49|0.0002635
04:11:50|0.0002635
04:11:51|0.0002635
04:11:52|0.0002635
04:11:52|0.0002635
04:11:53|0.0002635
04:11:54|0.0002635
04:11:54|0.0002635
04:11:55|0.0002635
04:11:56|0.0002635
04:11:57|0.0002635
04:11:57|0.0002635
04:11:58|0.0002635
04:11:59|0.0002635
04:12:00|0.0002642
04:12:01|0.0002642
04:12:03|0.00026498
04:12:04|0.00026498
04:12:05|0.0002642
04:12:07|0.0002642
04:12:08|0.00026592
04:12:09|0.0002651
04:12:09|0.00026512
04:12:10|0.00026512
04:12:11|0.00026445
04:12:11|0.00026579
04:12:12|0.00026579
04:12:13|0.00026462
04:12:15|0.00026549
04:12:16|0.00026549
04:12:16|0.0002642
04:12:17|0.0002642
04:12:18|0.0002642
04:12:18|0.0002642
04:12:19|0.00026096
04:12:19|0.0002618
04:12:20|0.00026239
04:12:22|0.0002625
04:12:22|0.00026253
04:12:23|0.00026253
04:12:24|0.00026233
04:12:24|0.00026229
04:12:25|0.00026229
04:12:26|0.00026236
04:12:27|0.0002618
04:12:28|0.0002618
04:12:29|0.00026244
04:12:30|0.00025899
04:12:30|0.00025663
04:12:31|0.00025921
04:12:32|0.00025856
04:12:33|0.00025903
04:12:34|0.000258
04:12:35|0.00025703
04:12:36|0.0002591
04:12:36|0.00025918
04:12:37|0.0002574
04:12:38|0.0002574
04:12:38|0.00025876
04:12:39|0.00025988
04:12:40|0.00025988
04:12:40|0.00025988
04:12:41|0.00025918
04:12:42|0.00025918
04:12:43|0.00025918
04:12:44|0.00025918
04:12:44|0.00025918
04:12:45|0.00025958
04:12:46|0.00026093
04:12:47|0.00026089
04:12:47|0.00026089
04:12:48|0.00026089
04:12:49|0.00026089
04:12:50|0.00026089
04:12:50|0.00025912
04:12:51|0.00025931
04:12:51|0.00025931
04:12:52|0.00025931
04:12:53|0.00025931
04:12:54|0.00025934
04:12:55|0.0002586
04:12:56|0.00025933
04:12:57|0.00025884
04:12:57|0.00026099
04:12:58|0.00026099
04:12:59|0.00026099
04:12:59|0.00026099
04:13:01|0.00026099
04:13:02|0.00026099
04:13:04|0.00025926
04:13:04|0.00025822
04:13:05|0.00025709
04:13:05|0.00025833
04:13:06|0.00025611
04:13:07|0.00025611
04:13:08|0.000257
04:13:09|0.00025616
04:13:10|0.0002574
04:13:11|0.00025632
04:13:12|0.00025632
04:13:13|0.00025632
04:13:14|0.00025829
04:13:15|0.00025998
04:13:16|0.00025998
04:13:16|0.0002576
04:13:17|0.0002576
04:13:18|0.0002576
04:13:19|0.0002576
04:13:20|0.0002576
04:13:21|0.0002576
04:13:21|0.0002576
04:13:23|0.0002576
04:13:24|0.0002576
04:13:25|0.00025762
04:13:26|0.00025702
04:13:27|0.00025712
04:13:28|0.000257
04:13:28|0.000257
04:13:29|0.000257
04:13:29|0.00025699
04:13:30|0.00025699
04:13:31|0.00025699
04:13:32|0.000256
04:13:32|0.00025669
04:13:33|0.00025502
04:13:34|0.00025541
04:13:35|0.000256
04:13:35|0.000256
04:13:36|0.000255
04:13:37|0.000255
04:13:38|0.000255
04:13:39|0.000255
04:13:40|0.000255
04:13:41|0.000255
04:13:41|0.000255
04:13:42|0.000255
04:13:43|0.00025246
04:13:44|0.00025473
04:13:45|0.00025473
04:13:46|0.000255
04:13:47|0.00025481
04:13:48|0.00025481
04:13:49|0.00025481
04:13:49|0.00025517
04:13:50|0.000256
04:13:51|0.000256
04:13:52|0.000256
04:13:53|0.000256
04:13:53|0.000256
04:13:54|0.000256
04:13:55|0.000256
04:13:56|0.000256
04:13:57|0.00025699
04:13:58|0.00025699
04:13:58|0.00025699
04:13:59|0.00025699
04:14:00|0.00025699
04:14:00|0.00025643
04:14:01|0.00025698
04:14:03|0.00025642
04:14:04|0.00025595
04:14:05|0.00025595
04:14:06|0.00025586
04:14:06|0.00025586
04:14:08|0.00025586
04:14:10|0.00025535
04:14:11|0.00025565
04:14:12|0.00025454
04:14:13|0.00025454
04:14:13|0.0002545
04:14:14|0.0002545
04:14:15|0.0002545
04:14:16|0.0002545
04:14:16|0.0002545
04:14:17|0.00025355
04:14:18|0.00025355
04:14:18|0.00025464
04:14:19|0.00025464
04:14:19|0.00025464
04:14:20|0.00025488
04:14:21|0.00025487
04:14:22|0.000257
04:14:23|0.00025459
04:14:24|0.0002539
04:14:24|0.0002539
04:14:25|0.0002539
04:14:26|0.00025464
04:14:27|0.00025464
04:14:27|0.00025391
04:14:28|0.00025391
04:14:29|0.00025391
04:14:30|0.00025391
04:14:31|0.00025391
04:14:31|0.00025391
04:14:32|0.00025505
04:14:33|0.00025415
04:14:34|0.00025415
04:14:35|0.00025506
04:14:36|0.00025506
04:14:36|0.00025484
04:14:37|0.00025485
04:14:38|0.00025485
04:14:39|0.000256
04:14:40|0.000256
04:14:41|0.000256
04:14:42|0.000256
04:14:43|0.000256
04:14:44|0.000256
04:14:44|0.000256
04:14:46|0.000256
04:14:47|0.000256
04:14:47|0.000256
04:14:48|0.000256
04:14:49|0.00025463
04:14:50|0.00025463
04:14:51|0.00025463
04:14:51|0.00025463
04:14:52|0.00025463
04:14:53|0.00025463
04:14:54|0.00025463
04:14:55|0.00025598
04:14:55|0.00025598
04:14:56|0.00025598
04:14:57|0.00025598
04:14:57|0.00025598
04:14:58|0.00025598
04:14:58|0.00025595
04:14:59|0.00025586
04:15:00|0.00025586
04:15:00|0.000255
04:15:02|0.000255
04:15:03|0.00025484
04:15:04|0.00025483
04:15:05|0.00025483
04:15:06|0.00025483
04:15:08|0.00025483
04:15:09|0.00025402
04:15:10|0.00025402
04:15:10|0.00025447
04:15:11|0.00025447
04:15:12|0.00025447
04:15:13|0.00025447
04:15:14|0.00025336
04:15:14|0.00025336
04:15:15|0.00025336
04:15:17|0.00025386
04:15:18|0.00025202
04:15:19|0.00025102
04:15:20|0.00025102
04:15:21|0.00025
04:15:22|0.00025117
04:15:23|0.00025203
04:15:23|0.00025231
04:15:24|0.00025231
04:15:25|0.00025003
04:15:25|0.00025
04:15:26|0.00025
04:15:27|0.00025
04:15:27|0.00025
04:15:28|0.00025
04:15:28|0.00025
04:15:29|0.00024923
04:15:30|0.00024923
04:15:31|0.00024923
04:15:32|0.00024923
04:15:32|0.00025018
04:15:33|0.00025018
04:15:33|0.00025003
04:15:34|0.00025024
04:15:35|0.00024969
04:15:35|0.00025038
04:15:36|0.00024902
04:15:37|0.00024803
04:15:38|0.00024803
04:15:39|0.00024803
04:15:39|0.00024798
04:15:41|0.00024798
04:15:42|0.00024587
04:15:43|0.00024533
04:15:43|0.00024726
04:15:44|0.00024711
04:15:44|0.00024403
04:15:46|0.00024734
04:15:46|0.00024734
04:15:47|0.00024734
04:15:49|0.00024734
04:15:50|0.00024735
04:15:51|0.00024616
04:15:51|0.00024616
04:15:52|0.00024616
04:15:52|0.00024616
04:15:52|0.00024616
04:15:53|0.00024616
04:15:54|0.00024764
04:15:54|0.0002469
04:15:55|0.00024669
04:15:55|0.00024764
04:15:56|0.000248
04:15:57|0.000248
04:15:58|0.00024693
04:15:59|0.000247
04:15:59|0.00024682
04:16:00|0.00024682
04:16:01|0.00024682
04:16:02|0.00024682
04:16:02|0.00024682
04:16:04|0.00024761
04:16:05|0.00024761
04:16:06|0.00024763
04:16:08|0.000248
04:16:09|0.000248
04:16:10|0.000248
04:16:11|0.000248
04:16:11|0.000249
04:16:12|0.000249
04:16:13|0.000249
04:16:14|0.000249
04:16:15|0.000249
04:16:16|0.000249
04:16:17|0.000249
04:16:17|0.000249
04:16:18|0.00024804
04:16:20|0.00024983
04:16:21|0.000251
04:16:22|0.000251
04:16:22|0.000251
04:16:23|0.000251
04:16:24|0.00025083
04:16:24|0.00025083
04:16:25|0.00024956
04:16:26|0.00024956
04:16:27|0.00024956
04:16:28|0.00025046
04:16:28|0.00025046
04:16:29|0.00025046
04:16:29|0.00025046
04:16:30|0.00025046
04:16:31|0.00025046
04:16:32|0.00025046
04:16:32|0.00025046
04:16:33|0.00025046
04:16:34|0.00025046
04:16:35|0.00025046
04:16:36|0.00025076
04:16:37|0.00025076
04:16:38|0.00025076
04:16:38|0.00025076
04:16:39|0.00025076
04:16:40|0.00025076
04:16:41|0.00025076
04:16:42|0.00025076
04:16:42|0.00025076
04:16:43|0.00025076
04:16:44|0.00025076
04:16:45|0.00025076
04:16:46|0.00024903
04:16:46|0.00025026
04:16:47|0.00025026
04:16:48|0.00025026
04:16:49|0.00024955
04:16:50|0.00024955
04:16:51|0.00024955
04:16:52|0.00024955
04:16:52|0.00024955
04:16:53|0.00024955
04:16:53|0.000248
04:16:54|0.000248
04:16:55|0.000248
04:16:55|0.00024801
04:16:56|0.00024801
04:16:57|0.00024801
04:16:58|0.00024801
04:16:59|0.00024801
04:16:59|0.00024801
04:17:00|0.00024801
04:17:01|0.00024701
04:17:01|0.00024701
04:17:02|0.00024701
04:17:03|0.00024701
04:17:04|0.00024701
04:17:06|0.00024701
04:17:06|0.00024845
04:17:08|0.00024876
04:17:09|0.00024953
04:17:09|0.00024953
04:17:10|0.00025
04:17:12|0.00025026
04:17:13|0.00025026
04:17:14|0.00025026
04:17:15|0.00025026
04:17:16|0.00025026
04:17:16|0.00025026
04:17:17|0.00025026
04:17:19|0.00025004
04:17:21|0.00025198
04:17:21|0.00025126
04:17:22|0.00024978
04:17:23|0.00024978
04:17:24|0.00024978
04:17:25|0.00025071
04:17:26|0.00025071
04:17:26|0.00025071
04:17:27|0.00025071
04:17:28|0.00025026
04:17:29|0.00025026
04:17:30|0.00024946
04:17:31|0.00024946
04:17:31|0.00024801
04:17:32|0.00024883
04:17:33|0.00024886
04:17:33|0.00024886
04:17:34|0.00024885
04:17:35|0.00024885
04:17:36|0.00024998
04:17:37|0.00024998
04:17:38|0.00024998
04:17:39|0.00024998
04:17:39|0.00024998
04:17:40|0.00024998
04:17:40|0.00024998
04:17:41|0.00024998
04:17:42|0.00024998
04:17:43|0.00024998
04:17:43|0.00024998
04:17:44|0.00024998
04:17:45|0.00024998
04:17:46|0.00025063
04:17:48|0.00024956
04:17:48|0.00024956
04:17:49|0.00024956
04:17:50|0.00024956
04:17:51|0.00024956
04:17:51|0.00024956
04:17:52|0.00024956
04:17:53|0.00024956
04:17:54|0.00024956
04:17:54|0.00025055
04:17:55|0.00025055
04:17:56|0.00025055
04:17:56|0.00025055
04:17:57|0.00025055
04:17:58|0.0002518
04:18:00|0.0002518
04:18:00|0.0002518
04:18:01|0.00025406
04:18:02|0.00025406
04:18:03|0.00025404
04:18:04|0.00025404
04:18:04|0.00025404
04:18:05|0.00025404
04:18:07|0.00025404
04:18:08|0.00025459
04:18:09|0.00025543
04:18:10|0.00025543
04:18:11|0.00025334
04:18:13|0.00025334
04:18:14|0.00025334
04:18:16|0.0002538
04:18:17|0.0002538
04:18:18|0.00025257
04:18:19|0.00025257
04:18:19|0.00025386
04:18:20|0.00025386
04:18:21|0.0002522
04:18:21|0.0002522
04:18:22|0.0002522
04:18:23|0.00025209
04:18:24|0.00025209
04:18:25|0.00025181
04:18:26|0.0002518
04:18:26|0.0002518
04:18:27|0.0002518
04:18:29|0.0002518
04:18:30|0.00025223
04:18:30|0.00025223
04:18:31|0.000252
04:18:32|0.000252
04:18:33|0.000252
04:18:33|0.000252
04:18:34|0.000252
04:18:35|0.000252
04:18:36|0.00025181
04:18:37|0.00025181
04:18:38|0.0002517
04:18:38|0.00025174
04:18:39|0.00025174
04:18:40|0.00025174
04:18:41|0.00025381
04:18:41|0.00025381
04:18:42|0.00025381
04:18:43|0.00025381
04:18:43|0.00025381
04:18:44|0.00025381
04:18:45|0.00025381
04:18:45|0.00025381
04:18:46|0.00025381
04:18:47|0.00025381
04:18:48|0.00025381
04:18:48|0.00025381
04:18:49|0.00025381
04:18:49|0.00025381
04:18:50|0.00025381
04:18:51|0.00025381
04:18:52|0.00025381
04:18:52|0.00025381
04:18:53|0.00025381
04:18:54|0.00025492
04:18:55|0.00025492
04:18:55|0.00025492
04:18:56|0.00025492
04:18:56|0.00025492
04:18:57|0.00025492
04:18:58|0.00025492
04:18:58|0.00025492
04:18:59|0.00025492
04:19:00|0.00025492
04:19:01|0.00025486
04:19:02|0.00025486
04:19:03|0.00025485
04:19:03|0.00025387
04:19:03|0.00025387
04:19:04|0.00025387
04:19:05|0.00025374
04:19:06|0.00025361
04:19:08|0.00025237
04:19:09|0.00025237
04:19:10|0.00025237
04:19:11|0.00025237
04:19:12|0.00025237
04:19:14|0.00025237
04:19:15|0.00025237
04:19:15|0.00025237
04:19:17|0.00025237
04:19:17|0.00025384
04:19:18|0.00025384
04:19:19|0.00025384
04:19:20|0.00025459
04:19:21|0.00025459
04:19:22|0.00025459
04:19:23|0.00025459
04:19:24|0.00025381
04:19:24|0.00025381
04:19:25|0.00025381
04:19:26|0.00025381
04:19:27|0.00025381
04:19:28|0.00025381
04:19:29|0.00025381
04:19:29|0.00025381
04:19:30|0.00025381
04:19:31|0.00025381
04:19:32|0.00025381
04:19:32|0.00025381
04:19:33|0.00025381
04:19:33|0.00025381
04:19:34|0.00025381
04:19:36|0.00025368
04:19:37|0.00025368
04:19:38|0.00025402
04:19:39|0.00025402
04:19:39|0.00025402
04:19:40|0.00025487
04:19:41|0.00025487
04:19:43|0.00025487
04:19:44|0.00025487
04:19:44|0.00025487
04:19:45|0.00025487
04:19:45|0.00025487
04:19:46|0.00025487
04:19:47|0.00025487
04:19:48|0.00025487
04:19:49|0.00025486
04:19:50|0.00025486
04:19:50|0.00025486
04:19:51|0.00025486
04:19:52|0.0002548
04:19:52|0.0002548
04:19:53|0.0002548
04:19:54|0.0002548
04:19:54|0.0002548
04:19:55|0.0002548
04:19:56|0.00025482
04:19:57|0.00025448
04:19:58|0.00025448
04:19:58|0.00025352
04:19:59|0.00025301
04:20:00|0.00025301
04:20:00|0.00025301
04:20:01|0.000252
04:20:03|0.00025318
04:20:03|0.00025318
04:20:04|0.00025176
04:20:05|0.00025176
04:20:06|0.00025176
04:20:06|0.00025176
04:20:07|0.00025176
04:20:08|0.00025176
04:20:10|0.00025176
04:20:11|0.00025176
04:20:12|0.00025177
04:20:14|0.00025239
04:20:15|0.00025176
04:20:17|0.00025176
04:20:18|0.00025318
04:20:19|0.00025318
04:20:19|0.00025318
04:20:20|0.00025318
04:20:21|0.00025318
04:20:21|0.00025318
04:20:22|0.00025318
04:20:23|0.00025377
04:20:24|0.00025377
04:20:25|0.00025377
04:20:25|0.00025377
04:20:26|0.00025377
04:20:27|0.00025377
04:20:28|0.00025377
04:20:29|0.00025377
04:20:29|0.00025377
04:20:30|0.00025377
04:20:31|0.00025377
04:20:32|0.00025377
04:20:32|0.00025377
04:20:33|0.00025377
04:20:34|0.00025377
04:20:35|0.00025377
04:20:36|0.00025377
04:20:37|0.00025377
04:20:38|0.00025377
04:20:38|0.00025377
04:20:39|0.00025377
04:20:40|0.00025377
04:20:41|0.00025377
04:20:42|0.00025377
04:20:43|0.00025377
04:20:43|0.00025377
04:20:44|0.0002545
04:20:45|0.0002545
04:20:46|0.0002545
04:20:47|0.0002545
04:20:47|0.0002545
04:20:48|0.000255
04:20:49|0.000255
04:20:50|0.000255
04:20:51|0.000255
04:20:51|0.00025383
04:20:52|0.00025383
04:20:53|0.00025383
04:20:53|0.00025383
04:20:54|0.00025383
04:20:55|0.00025383
04:20:56|0.00025383
04:20:57|0.00025383
04:20:58|0.00025383
04:20:59|0.00025383
04:20:59|0.00025383
04:21:00|0.00025383
04:21:01|0.00025383
04:21:01|0.00025383
04:21:02|0.00025383
04:21:03|0.00025383
04:21:04|0.0002548
04:21:05|0.0002548
04:21:05|0.0002548
04:21:06|0.0002548
04:21:07|0.00025651
04:21:07|0.00025651
04:21:08|0.00025651
04:21:10|0.00025651
04:21:11|0.0002562
04:21:11|0.00025658
04:21:13|0.00025658
04:21:14|0.00025658
04:21:16|0.00025792
04:21:17|0.00025694
04:21:19|0.00025694
04:21:20|0.00025694
04:21:20|0.00025694
04:21:21|0.00025647
04:21:23|0.00025647
04:21:24|0.00025797
04:21:25|0.00025797
04:21:26|0.00025797
04:21:27|0.00025797
04:21:28|0.00025797
04:21:29|0.00026199
04:21:30|0.00026199
04:21:31|0.00026199
04:21:31|0.00026173
04:21:32|0.00026142
04:21:33|0.00026142
04:21:34|0.00026142
04:21:35|0.00026142
04:21:35|0.00026142
04:21:36|0.00026133
04:21:37|0.00026133
04:21:37|0.00026133
04:21:38|0.00026133
04:21:39|0.00026133
04:21:40|0.00026133
04:21:40|0.000261
04:21:41|0.000261
04:21:41|0.000261
04:21:42|0.000261
04:21:43|0.00026147
04:21:44|0.00026147
04:21:45|0.00026147
04:21:46|0.0002614
04:21:47|0.0002614
04:21:48|0.0002614
04:21:48|0.0002614
04:21:49|0.0002614
04:21:50|0.0002614
04:21:50|0.00026141
04:21:51|0.00026141
04:21:52|0.000261
04:21:53|0.00026141
04:21:53|0.00026141
04:21:54|0.000262
04:21:56|0.000262
04:21:57|0.000262
04:21:57|0.000262
04:21:58|0.000262
04:21:58|0.000262
04:21:59|0.000262
04:22:01|0.000262
04:22:02|0.000262
04:22:02|0.00026192
04:22:03|0.00026192
04:22:04|0.00026126
04:22:05|0.00026126
04:22:06|0.00026192
04:22:06|0.00026316
04:22:07|0.00026316
04:22:08|0.00026316
04:22:08|0.00026316
04:22:09|0.00026316
04:22:11|0.00026
04:22:12|0.00026059
04:22:13|0.000259
04:22:15|0.00025948
04:22:16|0.00025984
04:22:18|0.00025991
04:22:18|0.00025789
04:22:20|0.00025781
04:22:22|0.00025778
04:22:22|0.00025707
04:22:23|0.00025707
04:22:24|0.00025822
04:22:26|0.00025657
04:22:27|0.00025657
04:22:27|0.00025636
04:22:28|0.00025636
04:22:29|0.00025657
04:22:29|0.0002558
04:22:30|0.0002558
04:22:32|0.0002558
04:22:32|0.0002566
04:22:33|0.0002566
04:22:34|0.0002566
04:22:35|0.00025596
04:22:36|0.00025792
04:22:36|0.00025792
04:22:37|0.00025718
04:22:39|0.0002566
04:22:39|0.00025789
04:22:39|0.00025789
04:22:41|0.00025789
04:22:41|0.00025844
04:22:42|0.00025844
04:22:43|0.00025777
04:22:44|0.00025777
04:22:44|0.00025777
04:22:45|0.00025777
04:22:46|0.00025777
04:22:46|0.00025777
04:22:47|0.00025777
04:22:48|0.00025777
04:22:48|0.00025777
04:22:49|0.00025777
04:22:50|0.00025776
04:22:51|0.00025767
04:22:51|0.00025767
04:22:52|0.00025844
04:22:53|0.00025844
04:22:54|0.00025844
04:22:54|0.00025844
04:22:55|0.00025844
04:22:56|0.00025915
04:22:56|0.00025915
04:22:57|0.00025898
04:22:57|0.00025898
04:22:58|0.00025898
04:22:59|0.00025898
04:23:00|0.00025898
04:23:01|0.00025898
04:23:02|0.00025898
04:23:02|0.00025898
04:23:03|0.00025898
04:23:04|0.00025898
04:23:04|0.00025898
04:23:05|0.00025898
04:23:06|0.00025898
04:23:07|0.000259
04:23:08|0.000259
04:23:08|0.000259
04:23:08|0.000259
04:23:09|0.00025986
04:23:10|0.00025986
04:23:11|0.00025986
04:23:13|0.00025987
04:23:15|0.00025982
04:23:15|0.00025982
04:23:17|0.00025982
04:23:17|0.00025831
04:23:18|0.00025831
04:23:19|0.00025898
04:23:20|0.00025898
04:23:21|0.00025898
04:23:21|0.000259
04:23:22|0.00025986
04:23:24|0.00025986
04:23:25|0.00025986
04:23:25|0.000261
04:23:26|0.000261
04:23:27|0.000261
04:23:28|0.000261
04:23:29|0.000261
04:23:30|0.000261
04:23:31|0.000261
04:23:31|0.00026197
04:23:32|0.000264
04:23:33|0.0002637
04:23:33|0.00026357
04:23:34|0.00026357
04:23:35|0.00026357
04:23:36|0.00026357
04:23:37|0.00026357
04:23:38|0.00026357
04:23:38|0.00026357
04:23:39|0.00026239
04:23:40|0.00026239
04:23:41|0.00026239
04:23:41|0.0002633
04:23:42|0.0002633
04:23:43|0.00026423
04:23:44|0.00026423
04:23:45|0.00026423
04:23:46|0.00026392
04:23:47|0.00026392
04:23:48|0.00026392
04:23:48|0.00026392
04:23:49|0.00026392
04:23:50|0.00026392
04:23:51|0.00026392
04:23:52|0.00026392
04:23:53|0.00026392
04:23:53|0.00026392
04:23:54|0.00026392
04:23:55|0.00026392
04:23:55|0.00026392
04:23:56|0.00026392
04:23:56|0.00026392
04:23:57|0.00026392
04:23:58|0.00026256
04:23:58|0.00026256
04:23:59|0.00026256
04:24:00|0.00026256
04:24:01|0.00026467
04:24:02|0.00026252
04:24:03|0.00026252
04:24:04|0.00026252
04:24:05|0.00026252
04:24:05|0.00026252
04:24:06|0.00026252
04:24:07|0.00026252
04:24:08|0.00026252
04:24:09|0.00026252
04:24:09|0.00026252
04:24:10|0.00026463
04:24:11|0.00026463
04:24:13|0.00026463
04:24:14|0.00026463
04:24:15|0.00026465
04:24:16|0.00026462
04:24:18|0.00026462
04:24:19|0.00026462
04:24:20|0.00026462
04:24:22|0.00026462
04:24:23|0.00026463
04:24:24|0.00026463
04:24:24|0.000265
04:24:25|0.00026462
04:24:26|0.00026462
04:24:28|0.00026462
04:24:29|0.00026462
04:24:29|0.00026512
04:24:30|0.00026955
04:24:31|0.00026955
04:24:32|0.00026955
04:24:33|0.00026453
04:24:34|0.00026453
04:24:34|0.00026453
04:24:35|0.00026531
04:24:36|0.00026543
04:24:36|0.00026543
04:24:37|0.00026484
04:24:38|0.00026484
04:24:38|0.00026484
04:24:39|0.00026484
04:24:40|0.00026484
04:24:40|0.00026522
04:24:41|0.00026522
04:24:42|0.0002656
04:24:42|0.00026561
04:24:43|0.000266
04:24:44|0.00026601
04:24:45|0.00026601
04:24:46|0.00026601
04:24:47|0.00026601
04:24:47|0.00026601
04:24:48|0.00026662
04:24:49|0.00026662
04:24:50|0.00026662
04:24:51|0.000268
04:24:52|0.000268
04:24:52|0.000268
04:24:53|0.000268
04:24:54|0.000268
04:24:55|0.000268
04:24:56|0.000268
04:24:56|0.000268
04:24:57|0.000268
04:24:58|0.000268
04:24:59|0.000268
04:24:59|0.00026802
04:25:00|0.00027
04:25:01|0.00027
04:25:02|0.00027
04:25:03|0.00027
04:25:04|0.00027
04:25:05|0.00026892
04:25:05|0.00026892
04:25:06|0.00026892
04:25:07|0.00027
04:25:08|0.00026999
04:25:09|0.00027099
04:25:09|0.0002696
04:25:10|0.0002696
04:25:11|0.00026938
04:25:12|0.00026866
04:25:14|0.00026999
04:25:15|0.00026799
04:25:17|0.00026917
04:25:19|0.00026917
04:25:19|0.00027069
04:25:20|0.00027069
04:25:21|0.00026928
04:25:23|0.00026928
04:25:23|0.00026718
04:25:24|0.00026718
04:25:25|0.00026718
04:25:26|0.00026718
04:25:27|0.00027062
04:25:28|0.00027062
04:25:29|0.00027062
04:25:29|0.00026857
04:25:30|0.00026857
04:25:31|0.00026857
04:25:32|0.00027062
04:25:33|0.00027
04:25:34|0.00027
04:25:35|0.00027
04:25:36|0.00027301
04:25:36|0.000273
04:25:37|0.00027398
04:25:38|0.00027399
04:25:39|0.00027399
04:25:40|0.00027055
04:25:40|0.00027366
04:25:41|0.00027366
04:25:42|0.00027366
04:25:43|0.00027288
04:25:43|0.00027398
04:25:44|0.00027398
04:25:45|0.00027289
04:25:47|0.00027394
04:25:47|0.000274
04:25:48|0.000274
04:25:49|0.000274
04:25:50|0.000274
04:25:51|0.00027494
04:25:52|0.00027494
04:25:53|0.0002729
04:25:54|0.0002749
04:25:54|0.0002749
04:25:55|0.00027288
04:25:56|0.00027288
04:25:57|0.00027288
04:25:57|0.00027288
04:25:58|0.0002749
04:25:58|0.0002749
04:25:59|0.00027489
04:26:00|0.00027489
04:26:00|0.00027296
04:26:01|0.00027296
04:26:01|0.00027488
04:26:02|0.00027488
04:26:03|0.00027488
04:26:03|0.000273
04:26:04|0.00027412
04:26:05|0.000273
04:26:06|0.00027242
04:26:07|0.00027273
04:26:08|0.00027159
04:26:09|0.00027353
04:26:09|0.00027403
04:26:10|0.00027225
04:26:11|0.00027221
04:26:12|0.00027221
04:26:12|0.00027221
04:26:14|0.0002741
04:26:15|0.00027425
04:26:16|0.00027449
04:26:17|0.00027489
04:26:18|0.00027489
04:26:19|0.00027489
04:26:21|0.00027718
04:26:23|0.00027635
04:26:24|0.00027442
04:26:25|0.00027442
04:26:27|0.0002765
04:26:28|0.00027525
04:26:29|0.00027511
04:26:30|0.00027646
04:26:31|0.00027646
04:26:32|0.00027646
04:26:33|0.00027489
04:26:33|0.000274
04:26:34|0.00027586
04:26:35|0.00027486
04:26:36|0.0002765
04:26:37|0.00027362
04:26:38|0.00027456
04:26:39|0.00027455
04:26:40|0.00027455
04:26:40|0.00027594
04:26:41|0.00027532
04:26:42|0.00027343
04:26:43|0.00027322
04:26:44|0.00027325
04:26:45|0.00027
04:26:45|0.00027
04:26:46|0.00027184
04:26:47|0.00027184
04:26:48|0.00027006
04:26:49|0.00027013
04:26:50|0.00027013
04:26:50|0.00027013
04:26:51|0.00027003
04:26:52|0.00027076
04:26:53|0.00026801
04:26:54|0.00026801
04:26:55|0.00026966
04:26:56|0.00026966
04:26:56|0.00026847
04:26:57|0.00026847
04:26:58|0.00026966
04:26:59|0.00026966
04:27:00|0.00026966
04:27:01|0.00026966
04:27:01|0.00026969
04:27:02|0.00026969
04:27:03|0.00026969
04:27:03|0.00026969
04:27:04|0.00026969
04:27:05|0.00026996
04:27:06|0.00026996
04:27:07|0.00026966
04:27:07|0.00026966
04:27:08|0.00026966
04:27:09|0.00026815
04:27:09|0.00027011
04:27:10|0.00027011
04:27:11|0.00027175
04:27:11|0.00027175
04:27:12|0.00027175
04:27:13|0.00027175
04:27:14|0.00027175
04:27:14|0.00027175
04:27:16|0.00027175
04:27:17|0.00026883
04:27:18|0.00027166
04:27:19|0.00027275
04:27:20|0.00027275
04:27:20|0.00027275
04:27:22|0.00027275
04:27:23|0.00027169
04:27:24|0.0002727
04:27:25|0.00027281
04:27:26|0.00027281
04:27:27|0.00027281
04:27:28|0.00027281
04:27:28|0.00027281
04:27:29|0.00027281
04:27:30|0.00027281
04:27:31|0.00027281
04:27:32|0.00027281
04:27:33|0.00027281
04:27:34|0.00027307
04:27:35|0.00027307
04:27:36|0.00027307
04:27:37|0.00027323
04:27:37|0.00027323
04:27:38|0.00027323
04:27:39|0.00027323
04:27:39|0.00027414
04:27:40|0.00027414
04:27:41|0.00027414
04:27:42|0.00027387
04:27:43|0.00027387
04:27:43|0.00027216
04:27:44|0.00027216
04:27:45|0.00027216
04:27:45|0.00027216
04:27:46|0.00027216
04:27:48|0.00027323
04:27:48|0.00027323
04:27:49|0.00027169
04:27:50|0.00027275
04:27:51|0.00027251
04:27:52|0.00027251
04:27:52|0.0002723
04:27:53|0.0002723
04:27:53|0.0002723
04:27:54|0.00027228
04:27:55|0.00027228
04:27:56|0.00027231
04:27:57|0.00027231
04:27:58|0.0002723
04:27:59|0.00027307
04:28:00|0.00027339
04:28:01|0.00027219
04:28:01|0.00027219
04:28:02|0.00027219
04:28:03|0.00027219
04:28:04|0.00027394
04:28:05|0.00027493
04:28:06|0.00027493
04:28:06|0.00027361
04:28:07|0.00027356
04:28:08|0.00027356
04:28:09|0.00027244
04:28:10|0.00027442
04:28:10|0.00027449
04:28:12|0.0002736
04:28:12|0.00027448
04:28:13|0.00027448
04:28:14|0.00027448
04:28:14|0.00027448
04:28:15|0.00027448
04:28:16|0.00027493
04:28:18|0.00027442
04:28:19|0.00027491
04:28:21|0.00027491
04:28:22|0.00027491
04:28:23|0.000275
04:28:24|0.00027506
04:28:25|0.00027503
04:28:26|0.00027503
04:28:27|0.00027503
04:28:28|0.00027553
04:28:30|0.00027553
04:28:30|0.0002751
04:28:31|0.0002751
04:28:32|0.00027503
04:28:33|0.000275
04:28:34|0.000275
04:28:35|0.000275
04:28:35|0.000275
04:28:36|0.000275
04:28:38|0.00027513
04:28:39|0.00027484
04:28:40|0.00027503
04:28:40|0.0002756
04:28:41|0.0002756
04:28:42|0.0002756
04:28:43|0.000275
04:28:44|0.00027451
04:28:45|0.00027451
04:28:45|0.00027574
04:28:46|0.00027574
04:28:47|0.00027574
04:28:48|0.00027553
04:28:48|0.00027553
04:28:49|0.00027553
04:28:50|0.00027509
04:28:51|0.00027509
04:28:52|0.00027473
04:28:52|0.00027473
04:28:53|0.00027473
04:28:54|0.00027477
04:28:54|0.00027477
04:28:55|0.00027477
04:28:56|0.00027477
04:28:57|0.00027477
04:28:58|0.00027474
04:28:59|0.00027474
04:29:00|0.00027474
04:29:00|0.0002747
04:29:01|0.00027228
04:29:02|0.00027228
04:29:02|0.0002736
04:29:03|0.0002736
04:29:04|0.0002736
04:29:06|0.00027219
04:29:07|0.00027219
04:29:08|0.000272
04:29:09|0.00027342
04:29:09|0.00027342
04:29:10|0.00027342
04:29:11|0.00027342
04:29:12|0.00027342
04:29:12|0.00027342
04:29:13|0.00027342
04:29:13|0.00027342
04:29:14|0.00027342
04:29:15|0.00027336
04:29:16|0.00027247
04:29:16|0.00027338
04:29:18|0.00027338
04:29:20|0.00027338
04:29:21|0.00027338
04:29:22|0.00027338
04:29:23|0.00027338
04:29:23|0.00027338
04:29:24|0.00027338
04:29:25|0.00027338
04:29:26|0.00027261
04:29:27|0.00027305
04:29:27|0.00027305
04:29:28|0.00027305
04:29:29|0.00027305
04:29:30|0.00027305
04:29:31|0.00027324
04:29:32|0.00027324
04:29:32|0.00027319
04:29:33|0.00027319
04:29:34|0.00027319
04:29:35|0.00027319
04:29:35|0.00027319
04:29:36|0.00027319
04:29:37|0.00027319
04:29:38|0.00027319
04:29:38|0.00027319
04:29:39|0.00027319
04:29:40|0.00027293
04:29:41|0.00027212
04:29:42|0.0002721
04:29:43|0.0002721
04:29:43|0.00027209
04:29:44|0.00027209
04:29:45|0.00027297
04:29:46|0.00027297
04:29:47|0.00027297
04:29:48|0.00027289
04:29:48|0.00027289
04:29:49|0.00027289
04:29:50|0.00027289
04:29:51|0.00027289
04:29:51|0.00027289
04:29:52|0.0002729
04:29:53|0.0002721
04:29:54|0.00027292
04:29:55|0.00027292
04:29:55|0.00027292
04:29:56|0.00027292
04:29:57|0.00027281
04:29:58|0.00027281
04:29:59|0.00027296
04:30:00|0.00027296
04:30:00|0.00027296
04:30:01|0.00027296
04:30:01|0.00027285
04:30:02|0.00027285
04:30:03|0.00027276
04:30:04|0.0002727
04:30:05|0.0002727
04:30:05|0.0002727
04:30:06|0.00027169
04:30:07|0.00027169
04:30:08|0.00027169
04:30:09|0.00027169
04:30:09|0.00027169
04:30:11|0.00027164
04:30:12|0.00027164
04:30:13|0.00026967
04:30:13|0.00026967
04:30:14|0.00026988
04:30:16|0.0002696
04:30:16|0.00027119
04:30:17|0.0002712
04:30:19|0.0002712
04:30:19|0.00026976
04:30:20|0.00027104
04:30:22|0.00027061
04:30:23|0.00027061
04:30:24|0.00027107
04:30:25|0.00027108
04:30:26|0.00027119
04:30:27|0.00027104
04:30:28|0.00027104
04:30:29|0.00027104
04:30:30|0.00027104
04:30:31|0.00027058
04:30:32|0.00027104
04:30:32|0.00027104
04:30:34|0.00027008
04:30:35|0.00027008
04:30:36|0.00027008
04:30:37|0.00027008
04:30:38|0.00027008
04:30:39|0.00027108
04:30:40|0.00027108
04:30:41|0.00027008
04:30:42|0.00027008
04:30:43|0.00027008
04:30:44|0.00027008
04:30:44|0.00027001
04:30:45|0.00027001
04:30:46|0.00027008
04:30:47|0.000271
04:30:48|0.000271
04:30:49|0.000271
04:30:50|0.000271
04:30:51|0.0002702
04:30:51|0.0002702
04:30:52|0.0002702
04:30:53|0.00027018
04:30:54|0.00027018
04:30:55|0.00027018
04:30:55|0.00027018
04:30:56|0.00026996
04:30:57|0.00026982
04:30:57|0.00027
04:30:58|0.00027076
04:30:58|0.00027076
04:30:59|0.00027076
04:31:00|0.00027076
04:31:01|0.00027076
04:31:01|0.00027076
04:31:02|0.00027076
04:31:03|0.00027076
04:31:04|0.00027075
04:31:05|0.00027075
04:31:06|0.00026995
04:31:07|0.000271
04:31:08|0.000271
04:31:08|0.00027169
04:31:09|0.00027051
04:31:10|0.00027051
04:31:10|0.00027051
04:31:11|0.00027051
04:31:12|0.00027051
04:31:12|0.00027191
04:31:13|0.00027191
04:31:14|0.00027138
04:31:15|0.00027138
04:31:15|0.00027138
04:31:15|0.000273
04:31:16|0.000273
04:31:17|0.000273
04:31:17|0.000273
04:31:18|0.00027328
04:31:19|0.00027328
04:31:21|0.00027328
04:31:22|0.00027328
04:31:23|0.00027328
04:31:24|0.00027328
04:31:25|0.00027328
04:31:26|0.00027328
04:31:26|0.00027328
04:31:27|0.00027328
04:31:28|0.00027328
04:31:29|0.00027328
04:31:30|0.00027328
04:31:31|0.00027328
04:31:32|0.00027328
04:31:33|0.00027328
04:31:34|0.00027328
04:31:35|0.00027328
04:31:36|0.00027451
04:31:37|0.00027401
04:31:38|0.00027401
04:31:39|0.00027401
04:31:40|0.00027401
04:31:40|0.00027401
04:31:41|0.00027401
04:31:43|0.00027594
04:31:44|0.00027594
04:31:44|0.00027594
04:31:45|0.00027594
04:31:46|0.00027493
04:31:47|0.00027493
04:31:48|0.00027493
04:31:48|0.00027493
04:31:49|0.00027493
04:31:50|0.00027699
04:31:51|0.00027699
04:31:52|0.00027699
04:31:53|0.00027699
04:31:53|0.00027699
04:31:54|0.00027825
04:31:55|0.00027825
04:31:56|0.00027825
04:31:57|0.00027825
04:31:57|0.00027825
04:31:58|0.000279
04:31:59|0.000279
04:32:00|0.000279
04:32:01|0.00027938
04:32:02|0.00027938
04:32:03|0.00027801
04:32:03|0.00027801
04:32:04|0.00027801
04:32:05|0.00027801
04:32:06|0.00027805
04:32:07|0.000279
04:32:08|0.00027825
04:32:09|0.00027825
04:32:09|0.0002788
04:32:10|0.00027988
04:32:11|0.0002789
04:32:12|0.00027988
04:32:12|0.0002791
04:32:14|0.0002791
04:32:15|0.0002791
04:32:15|0.0002791
04:32:16|0.0002791
04:32:17|0.0002791
04:32:17|0.00028099
04:32:18|0.00028099
04:32:19|0.00028099
04:32:20|0.00028196
04:32:22|0.00028012
04:32:24|0.00028
04:32:26|0.00028165
04:32:27|0.00028149
04:32:28|0.00028149
04:32:29|0.000282
04:32:30|0.000282
04:32:31|0.00028198
04:32:32|0.000282
04:32:33|0.00028155
04:32:34|0.000282
04:32:35|0.000285
04:32:36|0.00028392
04:32:37|0.00028393
04:32:38|0.000283
04:32:39|0.00028399
04:32:40|0.00028311
04:32:41|0.00028394
04:32:42|0.000284
04:32:43|0.00028501
04:32:44|0.000284
04:32:45|0.000284
04:32:45|0.00028395
04:32:46|0.00028411
04:32:47|0.00028399
04:32:48|0.00028399
04:32:48|0.00028399
04:32:49|0.00028399
04:32:50|0.00028399
04:32:50|0.00028399
04:32:51|0.00028399
04:32:53|0.00028399
04:32:54|0.00028392
04:32:54|0.00028392
04:32:56|0.00028476
04:32:57|0.00028476
04:32:58|0.00028499
04:32:58|0.00028666
04:32:59|0.00028928
04:33:00|0.00028928
04:33:01|0.00028928
04:33:02|0.00028928
04:33:02|0.00028928
04:33:03|0.00028928
04:33:04|0.00028928
04:33:05|0.00028928
04:33:06|0.00028928
04:33:07|0.00028928
04:33:07|0.00028928
04:33:08|0.00028873
04:33:10|0.00028873
04:33:10|0.00028873
04:33:11|0.00028873
04:33:12|0.00028873
04:33:12|0.00029387
04:33:13|0.00029387
04:33:14|0.00029387
04:33:15|0.00028931
04:33:15|0.00029375
04:33:16|0.00028866
04:33:17|0.00029369
04:33:18|0.00028878
04:33:19|0.00028878
04:33:20|0.00028878
04:33:21|0.00028877
04:33:22|0.00028859
04:33:24|0.00028805
04:33:25|0.00028755
04:33:27|0.00028864
04:33:27|0.00028867
04:33:29|0.00028812
04:33:30|0.00028871
04:33:31|0.00029191
04:33:32|0.00029041
04:33:33|0.00028825
04:33:34|0.00028825
04:33:34|0.00028999
04:33:35|0.00028868
04:33:36|0.0002887
04:33:37|0.00028878
04:33:37|0.00028878
04:33:38|0.00028828
04:33:39|0.00028829
04:33:40|0.00028743
04:33:41|0.00028914
04:33:42|0.0002898
04:33:42|0.0002898
04:33:43|0.00028873
04:33:45|0.00028911
04:33:46|0.000289
04:33:46|0.00028876
04:33:47|0.00028876
04:33:47|0.00028991
04:33:48|0.00028873
04:33:49|0.00028873
04:33:50|0.00028873
04:33:51|0.00028911
04:33:52|0.00028911
04:33:52|0.00028834
04:33:53|0.00028834
04:33:54|0.00028834
04:33:56|0.00028835
04:33:56|0.00028835
04:33:57|0.00028835
04:33:58|0.00028884
04:33:58|0.00028884
04:33:59|0.00028724
04:34:00|0.00028724
04:34:00|0.00028724
04:34:01|0.00028724
04:34:02|0.00028724
04:34:03|0.00028873
04:34:04|0.00028798
04:34:05|0.00028884
04:34:06|0.00028884
04:34:06|0.00028882
04:34:06|0.00028908
04:34:07|0.000289
04:34:08|0.000289
04:34:09|0.000289
04:34:09|0.00028613
04:34:10|0.00028613
04:34:11|0.00028576
04:34:12|0.00028798
04:34:13|0.00028861
04:34:14|0.00028861
04:34:15|0.00028861
04:34:15|0.00028505
04:34:17|0.00028726
04:34:17|0.00028852
04:34:19|0.00028852
04:34:20|0.00028852
04:34:21|0.00028852
04:34:23|0.00028708
04:34:25|0.00028714
04:34:25|0.00028585
04:34:26|0.00028693
04:34:28|0.00028479
04:34:29|0.0002859
04:34:30|0.0002859
04:34:31|0.00028542
04:34:33|0.000283
04:34:34|0.00028178
04:34:35|0.00027993
04:34:37|0.00027993
04:34:38|0.0002807
04:34:39|0.00027979
04:34:40|0.00027979
04:34:40|0.00027979
04:34:41|0.00028199
04:34:42|0.00028199
04:34:43|0.00028199
04:34:44|0.00028
04:34:45|0.00027916
04:34:45|0.00027916
04:34:46|0.00027998
04:34:47|0.00027994
04:34:48|0.00027994
04:34:49|0.00027998
04:34:50|0.00027998
04:34:51|0.000279
04:34:52|0.00027902
04:34:52|0.00027902
04:34:53|0.00027902
04:34:54|0.000282
04:34:55|0.000282
04:34:56|0.000282
04:34:56|0.000282
04:34:57|0.000282
04:34:58|0.000282
04:34:59|0.000282
04:35:00|0.00028125
04:35:00|0.00028125
04:35:01|0.00028125
04:35:02|0.00028125
04:35:03|0.00028272
04:35:04|0.00028272
04:35:04|0.00028272
04:35:06|0.00028499
04:35:07|0.00028499
04:35:08|0.000285
04:35:09|0.000285
04:35:10|0.00028676
04:35:11|0.00028684
04:35:12|0.00028365
04:35:12|0.00028365
04:35:13|0.00028365
04:35:14|0.00028365
04:35:14|0.000285
04:35:15|0.000285
04:35:16|0.00028534
04:35:17|0.00028534
04:35:17|0.00028534
04:35:18|0.00028534
04:35:18|0.00028534
04:35:19|0.00027932
04:35:20|0.00027932
04:35:22|0.00028279
04:35:23|0.00028281
04:35:24|0.00028281
04:35:26|0.00028278
04:35:28|0.0002828
04:35:28|0.0002828
04:35:29|0.0002828
04:35:30|0.0002828
04:35:30|0.0002828
04:35:31|0.0002828
04:35:31|0.00028282
04:35:32|0.00028257
04:35:33|0.00028257
04:35:34|0.00028257
04:35:35|0.00028257
04:35:36|0.00028257
04:35:36|0.00028274
04:35:37|0.00028274
04:35:38|0.00028274
04:35:39|0.00028274
04:35:39|0.00028154
04:35:41|0.00028154
04:35:42|0.00028154
04:35:43|0.00028154
04:35:43|0.00028154
04:35:45|0.00028352
04:35:46|0.0002816
04:35:47|0.0002816
04:35:48|0.0002816
04:35:49|0.00028278
04:35:50|0.00028278
04:35:50|0.00028278
04:35:51|0.00028176
04:35:52|0.00028176
04:35:53|0.00028176
04:35:54|0.00028284
04:35:55|0.00028486
04:35:56|0.00028486
04:35:56|0.0002847
04:35:57|0.0002847
04:35:58|0.0002847
04:35:58|0.0002847
04:35:59|0.0002847
04:36:00|0.0002847
04:36:01|0.0002847
04:36:02|0.00028428
04:36:02|0.00028428
04:36:03|0.00028428
04:36:04|0.0002847
04:36:06|0.00028505
04:36:06|0.00028505
04:36:07|0.00028505
04:36:08|0.00028505
04:36:08|0.00028505
04:36:09|0.00028505
04:36:11|0.00028712
04:36:12|0.00028712
04:36:12|0.00028712
04:36:13|0.00028712
04:36:13|0.00028712
04:36:14|0.00028712
04:36:15|0.00028712
04:36:16|0.00028712
04:36:17|0.00028213
04:36:18|0.00028213
04:36:18|0.00028389
04:36:19|0.00028389
04:36:20|0.00028389
04:36:21|0.00028303
04:36:21|0.00028303
04:36:22|0.00028303
04:36:23|0.00028303
04:36:24|0.00028303
04:36:25|0.00028383
04:36:27|0.00028455
04:36:29|0.00028487
04:36:30|0.00028639
04:36:32|0.00028188
04:36:33|0.00028161
04:36:34|0.00028161
04:36:35|0.00028161
04:36:37|0.00028161
04:36:38|0.00028478
04:36:40|0.00028478
04:36:41|0.00028318
04:36:42|0.00028296
04:36:43|0.00028296
04:36:44|0.00028311
04:36:45|0.00028311
04:36:46|0.00028311
04:36:46|0.00028311
04:36:47|0.00028311
04:36:48|0.00028303
04:36:49|0.00028305
04:36:50|0.00028305
04:36:51|0.00028305
04:36:51|0.00028296
04:36:52|0.00028296
04:36:53|0.00028296
04:36:54|0.00028282
04:36:54|0.00028282
04:36:55|0.00028282
04:36:56|0.00028282
04:36:57|0.00028282
04:36:58|0.00028282
04:36:59|0.00028282
04:37:00|0.00028282
04:37:01|0.00028296
04:37:02|0.00028308
04:37:02|0.00028308
04:37:03|0.00028308
04:37:04|0.00028308
04:37:05|0.00028308
04:37:06|0.00028308
04:37:07|0.00028199
04:37:07|0.00028199
04:37:08|0.00028199
04:37:09|0.00028188
04:37:10|0.00028261
04:37:11|0.00028259
04:37:11|0.00028259
04:37:12|0.00028259
04:37:13|0.00028259
04:37:13|0.00028259
04:37:14|0.00028259
04:37:15|0.00028259
04:37:15|0.00028259
04:37:16|0.00028259
04:37:17|0.0002816
04:37:18|0.0002816
04:37:19|0.0002816
04:37:19|0.00028259
04:37:20|0.00028154
04:37:21|0.00028154
04:37:22|0.00028097
04:37:23|0.00027999
04:37:24|0.00027999
04:37:25|0.00027953
04:37:26|0.00027965
04:37:27|0.00027965
04:37:28|0.00027853
04:37:30|0.00027853
04:37:31|0.00027701
04:37:32|0.00027701
04:37:33|0.00027701
04:37:34|0.00027701
04:37:35|0.00027812
04:37:36|0.00027812
04:37:37|0.00027782
04:37:38|0.00027782
04:37:39|0.00027782
04:37:40|0.00027827
04:37:41|0.0002783
04:37:41|0.0002783
04:37:42|0.0002783
04:37:43|0.0002783
04:37:45|0.0002783
04:37:46|0.0002783
04:37:46|0.0002783
04:37:47|0.0002783
04:37:48|0.00027977
04:37:48|0.00027977
04:37:49|0.00027977
04:37:50|0.00027977
04:37:51|0.00027977
04:37:52|0.00027977
04:37:52|0.00027775
04:37:53|0.00027775
04:37:54|0.00027826
04:37:55|0.00027826
04:37:56|0.00027826
04:37:57|0.00027795
04:37:59|0.00027795
04:37:59|0.00027795
04:38:00|0.00027795
04:38:01|0.00027795
04:38:02|0.00027795
04:38:03|0.0002792
04:38:03|0.0002792
04:38:04|0.0002792
04:38:05|0.0002792
04:38:06|0.00027988
04:38:07|0.00028
04:38:07|0.00027826
04:38:08|0.00027826
04:38:08|0.00028048
04:38:09|0.00028048
04:38:10|0.00028048
04:38:11|0.00028048
04:38:11|0.00028048
04:38:12|0.00028048
04:38:12|0.00028048
04:38:12|0.00028048
04:38:13|0.00028048
04:38:14|0.00028071
04:38:15|0.00028081
04:38:16|0.00028084
04:38:16|0.000281
04:38:18|0.000281
04:38:19|0.000281
04:38:19|0.000281
04:38:20|0.000281
04:38:21|0.000281
04:38:21|0.000281
04:38:22|0.000282
04:38:23|0.000282
04:38:24|0.000281
04:38:24|0.000281
04:38:25|0.00028261
04:38:25|0.00028261
04:38:27|0.00028193
04:38:28|0.00028193
04:38:30|0.00028193
04:38:31|0.00028311
04:38:32|0.00028311
04:38:34|0.00028311
04:38:36|0.00028311
04:38:36|0.00028311
04:38:37|0.00028311
04:38:39|0.00028331
04:38:40|0.00028331
04:38:41|0.00028331
04:38:41|0.00028331
04:38:42|0.00028331
04:38:43|0.00028331
04:38:44|0.00028331
04:38:45|0.000285
04:38:45|0.000285
04:38:46|0.000285
04:38:47|0.00028487
04:38:48|0.00028487
04:38:49|0.00028492
04:38:50|0.00028712
04:38:50|0.00028502
04:38:51|0.000285
04:38:52|0.000285
04:38:53|0.000285
04:38:54|0.000285
04:38:55|0.000285
04:38:56|0.00028437
04:38:56|0.00028437
04:38:57|0.00028437
04:38:58|0.00028437
04:38:58|0.00028437
04:38:59|0.00028437
04:39:00|0.00028437
04:39:01|0.00028437
04:39:01|0.00028325
04:39:02|0.00028584
04:39:03|0.00028584
04:39:04|0.00028584
04:39:05|0.00028584
04:39:05|0.00028584
04:39:06|0.00028584
04:39:07|0.00028584
04:39:08|0.00028584
04:39:08|0.00028471
04:39:09|0.00028471
04:39:10|0.00028415
04:39:10|0.00028311
04:39:11|0.00028311
04:39:12|0.0002831
04:39:13|0.000283
04:39:14|0.000283
04:39:15|0.00028268
04:39:16|0.00028268
04:39:17|0.00028268
04:39:18|0.00028268
04:39:19|0.00028406
04:39:20|0.00028406
04:39:21|0.00028406
04:39:22|0.00028384
04:39:23|0.00028384
04:39:24|0.00028384
04:39:25|0.00028384
04:39:25|0.00028552
04:39:26|0.00028552
04:39:28|0.00028552
04:39:29|0.000283
04:39:30|0.000283
04:39:31|0.000283
04:39:33|0.000283
04:39:34|0.000283
04:39:34|0.000283
04:39:36|0.000283
04:39:37|0.00028304
04:39:38|0.00028304
04:39:39|0.00028304
04:39:40|0.00028304
04:39:40|0.00028304
04:39:41|0.00028304
04:39:42|0.00028304
04:39:43|0.00028425
04:39:44|0.00028425
04:39:44|0.00028425
04:39:45|0.00028425
04:39:46|0.00028425
04:39:48|0.00028425
04:39:49|0.000286
04:39:49|0.00028411
04:39:50|0.00028411
04:39:51|0.00028411
04:39:52|0.00028534
04:39:53|0.00028534
04:39:54|0.00028435
04:39:55|0.00028435
04:39:56|0.00028435
04:39:56|0.00028435
04:39:57|0.00028435
04:39:57|0.00028435
04:39:58|0.00028435
04:39:59|0.00028435
04:40:00|0.00028435
04:40:01|0.00028435
04:40:02|0.000285
04:40:03|0.000285
04:40:03|0.000285
04:40:04|0.00028879
04:40:05|0.00028879
04:40:06|0.00028468
04:40:07|0.00028595
04:40:08|0.00028595
04:40:09|0.00028568
04:40:09|0.00028568
04:40:10|0.00028568
04:40:11|0.00028568
04:40:11|0.00028568
04:40:12|0.00028568
04:40:13|0.00028565
04:40:14|0.00028565
04:40:14|0.00028565
04:40:15|0.00028565
04:40:16|0.00028561
04:40:17|0.00028561
04:40:18|0.000285
04:40:19|0.000285
04:40:19|0.000285
04:40:20|0.000285
04:40:21|0.000285
04:40:22|0.00028559
04:40:22|0.00028559
04:40:23|0.0002856
04:40:23|0.0002856
04:40:24|0.00028392
04:40:25|0.00028558
04:40:26|0.00028558
04:40:26|0.0002856
04:40:27|0.0002856
04:40:28|0.0002856
04:40:30|0.0002856
04:40:31|0.00028763
04:40:32|0.00028763
04:40:33|0.00028763
04:40:34|0.00028478
04:40:35|0.00028674
04:40:35|0.00028674
04:40:36|0.00028674
04:40:37|0.00028674
04:40:38|0.0002856
04:40:39|0.0002856
04:40:39|0.0002856
04:40:40|0.0002856
04:40:42|0.00028619
04:40:43|0.00028619
04:40:44|0.00028619
04:40:44|0.00028619
04:40:46|0.00028619
04:40:47|0.00028619
04:40:48|0.00028619
04:40:49|0.00028619
04:40:49|0.00028619
04:40:50|0.00028619
04:40:50|0.00028619
04:40:51|0.00028619
04:40:52|0.00028619
04:40:53|0.00028619
04:40:54|0.00028619
04:40:55|0.00028998
04:40:55|0.00028998
04:40:56|0.00028998
04:40:56|0.00028998
04:40:56|0.00028998
04:40:57|0.00028998
04:40:58|0.00029055
04:40:58|0.00029116
04:40:59|0.00029155
04:41:00|0.00029259
04:41:01|0.00029158
04:41:01|0.00029158
04:41:02|0.00029111
04:41:03|0.00029257
04:41:04|0.00029145
04:41:05|0.00029165
04:41:06|0.00029165
04:41:07|0.00029078
04:41:07|0.00029031
04:41:08|0.00029158
04:41:09|0.00029158
04:41:10|0.00028998
04:41:11|0.00029584
04:41:11|0.00029584
04:41:13|0.00029584
04:41:14|0.00029584
04:41:15|0.00029584
04:41:16|0.00029251
04:41:16|0.00029196
04:41:18|0.0002917
04:41:18|0.00029174
04:41:19|0.00029134
04:41:20|0.00029069
04:41:21|0.00029141
04:41:21|0.00029141
04:41:22|0.00029141
04:41:22|0.00029141
04:41:23|0.00029103
04:41:24|0.00029103
04:41:24|0.00029103
04:41:25|0.00029103
04:41:26|0.00029103
04:41:26|0.00029101
04:41:27|0.00029346
04:41:28|0.00028998
04:41:30|0.00028854
04:41:32|0.00028854
04:41:32|0.00028627
04:41:33|0.00028623
04:41:34|0.00028726
04:41:36|0.00028613
04:41:37|0.00029346
04:41:38|0.00029346
04:41:39|0.00029346
04:41:39|0.00029346
04:41:40|0.00028875
04:41:41|0.00028875
04:41:42|0.00028944
04:41:43|0.0002889
04:41:45|0.00028696
04:41:45|0.00028696
04:41:46|0.00028696
04:41:47|0.00028981
04:41:48|0.00028981
04:41:49|0.00028981
04:41:50|0.0002889
04:41:51|0.00028981
04:41:51|0.00028981
04:41:52|0.00028981
04:41:53|0.00028996
04:41:53|0.00028996
04:41:54|0.00028996
04:41:54|0.00029019
04:41:55|0.00029019
04:41:56|0.00028993
04:41:57|0.00028993
04:41:57|0.0002914
04:41:58|0.0002914
04:41:59|0.00028981
04:42:00|0.00028981
04:42:00|0.00028991
04:42:01|0.00028991
04:42:02|0.00029124
04:42:03|0.00029124
04:42:03|0.00029124
04:42:04|0.00029123
04:42:05|0.00029019
04:42:06|0.00028981
04:42:06|0.0002904
04:42:07|0.00029037
04:42:07|0.00028942
04:42:08|0.00028942
04:42:09|0.0002892
04:42:10|0.00029042
04:42:10|0.00029042
04:42:11|0.00029042
04:42:12|0.00028892
04:42:13|0.00028851
04:42:14|0.00028851
04:42:15|0.00028851
04:42:15|0.00028718
04:42:16|0.00028718
04:42:17|0.00028773
04:42:18|0.00028773
04:42:18|0.00028773
04:42:19|0.00028773
04:42:19|0.00028773
04:42:20|0.00028751
04:42:20|0.00028751
04:42:21|0.00028751
04:42:22|0.00028751
04:42:22|0.00028751
04:42:23|0.00028751
04:42:23|0.00028751
04:42:24|0.00028751
04:42:25|0.00028751
04:42:25|0.00028751
04:42:26|0.00028751
04:42:27|0.0002865
04:42:27|0.00028595
04:42:28|0.00028594
04:42:29|0.00028594
04:42:30|0.00028367
04:42:32|0.0002845
04:42:33|0.00028379
04:42:34|0.00028588
04:42:35|0.00028383
04:42:37|0.00028383
04:42:38|0.00028383
04:42:39|0.000285
04:42:39|0.000285
04:42:41|0.000285
04:42:43|0.00028273
04:42:44|0.0002826
04:42:45|0.00028376
04:42:45|0.00028376
04:42:47|0.00028376
04:42:48|0.00028376
04:42:49|0.00028382
04:42:50|0.00028383
04:42:51|0.00028383
04:42:51|0.00028383
04:42:52|0.00028383
04:42:53|0.00028383
04:42:54|0.00028383
04:42:55|0.0002829
04:42:56|0.0002829
04:42:57|0.0002829
04:42:58|0.0002829
04:42:59|0.00028436
04:43:00|0.00028436
04:43:01|0.0002875
04:43:02|0.00028881
04:43:03|0.00028881
04:43:04|0.00028472
04:43:04|0.00028472
04:43:05|0.00028472
04:43:06|0.00028477
04:43:08|0.00028507
04:43:08|0.00028875
04:43:09|0.00028783
04:43:09|0.00028783
04:43:10|0.00028783
04:43:11|0.00028875
04:43:12|0.00028909
04:43:13|0.00028909
04:43:14|0.00028909
04:43:14|0.00028909
04:43:15|0.00028909
04:43:16|0.00028896
04:43:17|0.00028896
04:43:17|0.00028896
04:43:18|0.00028896
04:43:19|0.00028896
04:43:20|0.00028896
04:43:20|0.00028726
04:43:21|0.00028726
04:43:22|0.00028726
04:43:23|0.00028694
04:43:24|0.00028758
04:43:25|0.00028782
04:43:26|0.00028684
04:43:26|0.00028601
04:43:27|0.00028757
04:43:28|0.00028757
04:43:29|0.00028757
04:43:29|0.00028757
04:43:30|0.00028757
04:43:31|0.00028757
04:43:32|0.00028757
04:43:34|0.00028743
04:43:35|0.00028702
04:43:36|0.00028702
04:43:37|0.00028478
04:43:38|0.0002853
04:43:39|0.0002853
04:43:40|0.0002853
04:43:41|0.00028683
04:43:42|0.00028683
04:43:44|0.00028531
04:43:45|0.00028531
04:43:45|0.0002863
04:43:46|0.0002863
04:43:47|0.0002863
04:43:47|0.0002863
04:43:48|0.0002863
04:43:49|0.0002863
04:43:50|0.0002863
04:43:51|0.00028576
04:43:52|0.00028576
04:43:52|0.00028576
04:43:53|0.00028576
04:43:55|0.0002863
04:43:56|0.0002863
04:43:56|0.0002863
04:43:57|0.0002863
04:43:59|0.0002863
04:44:00|0.0002863
04:44:01|0.00028687
04:44:02|0.00028687
04:44:04|0.00028687
04:44:04|0.00028687
04:44:05|0.00028687
04:44:06|0.00028687
04:44:07|0.00028687
04:44:07|0.00028687
04:44:08|0.00028687
04:44:09|0.00028687
04:44:10|0.00028687
04:44:10|0.00028687
04:44:11|0.00028687
04:44:11|0.00028687
04:44:12|0.00028687
04:44:14|0.00028687
04:44:15|0.00028805
04:44:15|0.00028805
04:44:16|0.00028721
04:44:17|0.00028721
04:44:18|0.00028721
04:44:19|0.00028721
04:44:20|0.00028721
04:44:21|0.00028599
04:44:22|0.00028603
04:44:22|0.00028603
04:44:24|0.00028603
04:44:25|0.00028603
04:44:25|0.00028735
04:44:26|0.00028735
04:44:27|0.0002873
04:44:28|0.00028551
04:44:29|0.00028551
04:44:30|0.00028551
04:44:30|0.00028551
04:44:30|0.00028551
04:44:32|0.00028551
04:44:33|0.00028783
04:44:34|0.00028877
04:44:36|0.00028877
04:44:37|0.00029499
04:44:38|0.00029499
04:44:40|0.00029028
04:44:41|0.00029032
04:44:43|0.00028914
04:44:44|0.00029008
04:44:45|0.00029008
04:44:46|0.00028914
04:44:47|0.00028914
04:44:48|0.00028914
04:44:48|0.00028914
04:44:50|0.00028914
04:44:51|0.00028914
04:44:51|0.00028913
04:44:52|0.00028913
04:44:53|0.00028913
04:44:54|0.00028913
04:44:54|0.00028913
04:44:55|0.00028913
04:44:56|0.00028913
04:44:56|0.00028913
04:44:57|0.00028913
04:44:58|0.00028913
04:44:59|0.00028913
04:44:59|0.00028913
04:45:00|0.00028913
04:45:01|0.00028913
04:45:02|0.00028913
04:45:03|0.00028914
04:45:04|0.00028914
04:45:05|0.00028913
04:45:06|0.00028913
04:45:06|0.00028913
04:45:07|0.00028913
04:45:08|0.00028913
04:45:09|0.00028793
04:45:10|0.00028851
04:45:10|0.00028851
04:45:11|0.00028862
04:45:12|0.00028862
04:45:13|0.00028862
04:45:14|0.00028687
04:45:15|0.00028687
04:45:15|0.00028713
04:45:16|0.00028713
04:45:17|0.00028713
04:45:17|0.00028713
04:45:18|0.00028771
04:45:19|0.00028771
04:45:20|0.00028771
04:45:20|0.00028771
04:45:21|0.00028687
04:45:22|0.00028687
04:45:23|0.00028687
04:45:23|0.00028713
04:45:24|0.00028713
04:45:24|0.00028713
04:45:25|0.00028713
04:45:26|0.00028713
04:45:27|0.00028713
04:45:27|0.00028713
04:45:28|0.00028687
04:45:29|0.00028687
04:45:30|0.00028687
04:45:32|0.00028603
04:45:33|0.00028604
04:45:35|0.0002868
04:45:36|0.00028585
04:45:37|0.00028584
04:45:38|0.00028584
04:45:39|0.00028584
04:45:40|0.00028584
04:45:41|0.00028607
04:45:42|0.00028607
04:45:44|0.00028584
04:45:45|0.00028584
04:45:46|0.00028584
04:45:47|0.00028584
04:45:48|0.00028476
04:45:49|0.00028433
04:45:50|0.00028433
04:45:52|0.00028494
04:45:53|0.00028401
04:45:53|0.00028401
04:45:54|0.00028401
04:45:55|0.00028401
04:45:56|0.00028401
04:45:56|0.00028401
04:45:57|0.00028401
04:45:58|0.00028495
04:45:58|0.00028495
04:45:59|0.00028495
04:45:59|0.00028394
04:46:00|0.00028394
04:46:01|0.00028394
04:46:02|0.00028384
04:46:03|0.00028384
04:46:04|0.00028384
04:46:04|0.00028384
04:46:05|0.00028384
04:46:06|0.00028384
04:46:06|0.00028384
04:46:07|0.00028384
04:46:08|0.00028384
04:46:09|0.00028384
04:46:09|0.00028384
04:46:10|0.00028384
04:46:11|0.00028384
04:46:12|0.000284
04:46:13|0.000284
04:46:13|0.000284
04:46:14|0.000284
04:46:15|0.000284
04:46:16|0.00028476
04:46:17|0.00028476
04:46:18|0.00028476
04:46:19|0.00028476
04:46:19|0.00028476
04:46:20|0.00028476
04:46:20|0.000284
04:46:21|0.00028474
04:46:22|0.00028474
04:46:23|0.00028383
04:46:23|0.00028383
04:46:24|0.00028383
04:46:24|0.00028383
04:46:25|0.00028383
04:46:26|0.0002842
04:46:27|0.00028419
04:46:27|0.00028419
04:46:28|0.00028419
04:46:29|0.00028301
04:46:30|0.00028301
04:46:31|0.00028301
04:46:31|0.00028301
04:46:32|0.00028301
04:46:33|0.00028301
04:46:34|0.00028301
04:46:35|0.00028301
04:46:37|0.00028303
04:46:38|0.00028303
04:46:39|0.00028303
04:46:40|0.00028303
04:46:41|0.00028303
04:46:42|0.00028303
04:46:43|0.000283
04:46:44|0.0002829
04:46:45|0.0002829
04:46:46|0.0002829
04:46:47|0.0002839
04:46:48|0.0002829
04:46:49|0.0002829
04:46:49|0.0002829
04:46:50|0.0002829
04:46:51|0.0002829
04:46:52|0.0002829
04:46:52|0.0002829
04:46:53|0.0002829
04:46:54|0.00028289
04:46:55|0.00028289
04:46:56|0.00028289
04:46:56|0.00028289
04:46:57|0.00028289
04:46:58|0.00028289
04:46:59|0.00028289
04:46:59|0.00028204
04:47:00|0.00028188
04:47:02|0.00028187
04:47:03|0.00028186
04:47:05|0.00028186
04:47:05|0.00028
04:47:06|0.000278
04:47:07|0.000278
04:47:08|0.00027799
04:47:09|0.00027735
04:47:09|0.00027735
04:47:10|0.00027716
04:47:11|0.00027629
04:47:12|0.00027745
04:47:12|0.00027697
04:47:13|0.00027683
04:47:14|0.00027637
04:47:15|0.00027649
04:47:15|0.00027238
04:47:16|0.00027556
04:47:17|0.0002773
04:47:18|0.0002773
04:47:19|0.0002773
04:47:19|0.00027625
04:47:20|0.00027511
04:47:21|0.00027508
04:47:22|0.00027508
04:47:23|0.00027546
04:47:23|0.00027485
04:47:24|0.00027291
04:47:25|0.00027523
04:47:25|0.00027523
04:47:26|0.00027523
04:47:27|0.00027533
04:47:28|0.00027533
04:47:28|0.00027533
04:47:29|0.00027533
04:47:30|0.00027533
04:47:31|0.00027533
04:47:32|0.00027533
04:47:33|0.00027533
04:47:33|0.00027532
04:47:34|0.00027533
04:47:35|0.00027533
04:47:37|0.00027533
04:47:38|0.00027533
04:47:39|0.00027522
04:47:40|0.00027491
04:47:41|0.00027532
04:47:42|0.00027532
04:47:43|0.00027532
04:47:45|0.00027581
04:47:46|0.00027532
04:47:47|0.00027533
04:47:48|0.00027583
04:47:49|0.00027498
04:47:50|0.00027498
04:47:51|0.00027532
04:47:52|0.00027533
04:47:52|0.00027533
04:47:53|0.00027471
04:47:54|0.00027471
04:47:54|0.00027471
04:47:55|0.00027471
04:47:56|0.00027471
04:47:56|0.00027471
04:47:57|0.00027471
04:47:58|0.00027462
04:47:59|0.00027462
04:47:59|0.00027471
04:48:00|0.00027471
04:48:01|0.00027471
04:48:02|0.00027471
04:48:03|0.00027545
04:48:04|0.00027545
04:48:04|0.00027545
04:48:05|0.000275
04:48:06|0.000275
04:48:07|0.00027533
04:48:08|0.00027533
04:48:10|0.00027471
04:48:10|0.00027471
04:48:11|0.00027471
04:48:12|0.00027383
04:48:13|0.00027414
04:48:13|0.00027466
04:48:14|0.00027466
04:48:15|0.00027466
04:48:16|0.00027413
04:48:16|0.00027413
04:48:17|0.00027413
04:48:18|0.00027471
04:48:19|0.00027471
04:48:19|0.00027471
04:48:20|0.00027471
04:48:21|0.00027471
04:48:21|0.00027471
04:48:22|0.00027471
04:48:23|0.00027471
04:48:24|0.00027471
04:48:24|0.00027471
04:48:25|0.00027471
04:48:26|0.00027471
04:48:27|0.00027471
04:48:28|0.0002738
04:48:28|0.0002738
04:48:29|0.0002738
04:48:30|0.0002738
04:48:31|0.0002738
04:48:32|0.0002738
04:48:33|0.00027381
04:48:33|0.00027381
04:48:34|0.00027381
04:48:35|0.00027381
04:48:37|0.00027381
04:48:38|0.00027381
04:48:39|0.0002738
04:48:40|0.0002738
04:48:41|0.00027355
04:48:42|0.00027381
04:48:43|0.00027307
04:48:44|0.00027307
04:48:46|0.00027307
04:48:46|0.00027307
04:48:47|0.00027307
04:48:49|0.00027307
04:48:50|0.00027379
04:48:51|0.0002738
04:48:52|0.00027296
04:48:54|0.00027296
04:48:56|0.00027205
04:48:56|0.00027205
04:48:57|0.00027205
04:48:58|0.0002731
04:48:59|0.0002731
04:49:00|0.0002731
04:49:00|0.00027215
04:49:01|0.00027215
04:49:02|0.00027215
04:49:03|0.00027217
04:49:03|0.00027217
04:49:04|0.00027217
04:49:05|0.00027217
04:49:06|0.00027303
04:49:06|0.00027303
04:49:07|0.00027217
04:49:08|0.00027205
04:49:09|0.00027205
04:49:09|0.00027205
04:49:10|0.00027205
04:49:11|0.00027205
04:49:11|0.00027205
04:49:12|0.00027205
04:49:12|0.00027205
04:49:13|0.00027205
04:49:13|0.00027205
04:49:14|0.00027205
04:49:15|0.00027205
04:49:16|0.00027202
04:49:16|0.00027202
04:49:17|0.00027202
04:49:18|0.0002713
04:49:19|0.0002713
04:49:19|0.0002713
04:49:20|0.0002713
04:49:20|0.0002713
04:49:21|0.0002713
04:49:22|0.0002713
04:49:23|0.0002713
04:49:23|0.0002713
04:49:24|0.0002713
04:49:24|0.0002713
04:49:25|0.0002713
04:49:26|0.00027067
04:49:26|0.00027067
04:49:27|0.00027067
04:49:27|0.00027159
04:49:28|0.000271
04:49:29|0.00027204
04:49:30|0.00027204
04:49:30|0.00027204
04:49:31|0.00027204
04:49:32|0.000271
04:49:32|0.000271
04:49:33|0.00027278
04:49:34|0.00027358
04:49:35|0.00027358
04:49:35|0.00027401
04:49:37|0.00027313
04:49:39|0.00027312
04:49:40|0.00027312
04:49:41|0.00027312
04:49:41|0.00027376
04:49:43|0.00027376
04:49:44|0.00027376
04:49:45|0.00027376
04:49:46|0.0002743
04:49:47|0.0002743
04:49:47|0.00027471
04:49:48|0.00027471
04:49:50|0.00027471
04:49:51|0.000275
04:49:52|0.000275
04:49:52|0.00027595
04:49:53|0.00027595
04:49:54|0.00027727
04:49:54|0.00027727
04:49:55|0.0002773
04:49:55|0.0002773
04:49:56|0.0002773
04:49:57|0.0002773
04:49:58|0.00027799
04:49:59|0.00028
04:50:00|0.00028
04:50:01|0.00028
04:50:01|0.00028
04:50:02|0.00027729
04:50:03|0.00027899
04:50:03|0.00027899
04:50:04|0.00028763
04:50:06|0.00028763
04:50:07|0.00028
04:50:08|0.00028
04:50:09|0.00028
04:50:09|0.00028
04:50:10|0.00028
04:50:11|0.0002799
04:50:12|0.00028
04:50:13|0.00028
04:50:14|0.00028026
04:50:15|0.00028026
04:50:16|0.0002826
04:50:17|0.0002826
04:50:18|0.00028183
04:50:18|0.00028183
04:50:20|0.00028182
04:50:21|0.00028044
04:50:21|0.00028036
04:50:22|0.00028036
04:50:22|0.00028036
04:50:23|0.00028036
04:50:23|0.00028036
04:50:24|0.00027996
04:50:24|0.00027996
04:50:25|0.00027996
04:50:26|0.00027996
04:50:26|0.00027996
04:50:27|0.00027996
04:50:28|0.00027996
04:50:29|0.00027996
04:50:29|0.00027996
04:50:30|0.00028184
04:50:30|0.00028184
04:50:31|0.00028184
04:50:32|0.00028064
04:50:32|0.00028064
04:50:33|0.00028064
04:50:34|0.00028683
04:50:34|0.00028204
04:50:35|0.00028204
04:50:36|0.00028204
04:50:36|0.00028204
04:50:37|0.00028204
04:50:39|0.00028278
04:50:40|0.00028185
04:50:41|0.00028185
04:50:42|0.00028185
04:50:43|0.00028185
04:50:43|0.00028185
04:50:45|0.00028185
04:50:46|0.00028185
04:50:47|0.00028185
04:50:48|0.00028185
04:50:48|0.00028185
04:50:49|0.00028058
04:50:50|0.00028058
04:50:51|0.00027993
04:50:52|0.00028185
04:50:52|0.00028186
04:50:54|0.00028199
04:50:55|0.00027992
04:50:56|0.00027996
04:50:57|0.00027814
04:50:57|0.00028185
04:50:58|0.00028185
04:50:59|0.00027802
04:51:00|0.00027731
04:51:01|0.00028089
04:51:01|0.00027972
04:51:02|0.00027972
04:51:03|0.00028025
04:51:05|0.00027803
04:51:06|0.00027803
04:51:06|0.00028026
04:51:07|0.00028026
04:51:07|0.00028026
04:51:08|0.00028026
04:51:09|0.00028026
04:51:09|0.00028026
04:51:10|0.00028026
04:51:11|0.00028026
04:51:11|0.00028026
04:51:12|0.00028026
04:51:13|0.00028039
04:51:13|0.00028039
04:51:14|0.00028039
04:51:15|0.00028039
04:51:16|0.00028039
04:51:16|0.00028039
04:51:17|0.00028039
04:51:18|0.00028039
04:51:19|0.00028039
04:51:19|0.00028039
04:51:20|0.00028039
04:51:21|0.00028101
04:51:21|0.00028101
04:51:22|0.00028113
04:51:23|0.00028246
04:51:24|0.00028247
04:51:24|0.00028247
04:51:25|0.00028248
04:51:26|0.00028114
04:51:27|0.00028126
04:51:27|0.00028279
04:51:28|0.00028279
04:51:28|0.00028279
04:51:29|0.00028279
04:51:29|0.00028279
04:51:30|0.00028279
04:51:31|0.00028279
04:51:32|0.00028279
04:51:32|0.00028279
04:51:33|0.00028279
04:51:34|0.00028279
04:51:35|0.00028472
04:51:36|0.00028472
04:51:37|0.00028472
04:51:37|0.00028472
04:51:38|0.00028472
04:51:39|0.00028472
04:51:41|0.00028683
04:51:43|0.00028472
04:51:45|0.00028472
04:51:45|0.00028472
04:51:46|0.00028472
04:51:47|0.00028549
04:51:48|0.00028549
04:51:49|0.00028519
04:51:50|0.0002839
04:51:52|0.0002839
04:51:52|0.0002839
04:51:53|0.0002839
04:51:54|0.00028463
04:51:55|0.00028463
04:51:55|0.00028463
04:51:56|0.00028463
04:51:57|0.00028463
04:51:58|0.00028463
04:51:59|0.00028683
04:51:59|0.00028683
04:52:00|0.00028683
04:52:01|0.00028628
04:52:01|0.00028628
04:52:02|0.00028628
04:52:03|0.00028628
04:52:04|0.00028628
04:52:05|0.00028628
04:52:06|0.00028628
04:52:07|0.00028628
04:52:07|0.00028628
04:52:08|0.00028622
04:52:09|0.00028632
04:52:10|0.00028632
04:52:10|0.00028633
04:52:11|0.00028633
04:52:12|0.00028633
04:52:13|0.00028633
04:52:14|0.00028633
04:52:15|0.00028737
04:52:16|0.00028629
04:52:17|0.00028629
04:52:18|0.00028629
04:52:18|0.00028629
04:52:19|0.00028726
04:52:20|0.00028726
04:52:21|0.00028726
04:52:21|0.00028726
04:52:22|0.00028681
04:52:23|0.00028737
04:52:24|0.00028766
04:52:25|0.00028819
04:52:25|0.0002875
04:52:26|0.0002875
04:52:27|0.0002875
04:52:28|0.00028887
04:52:29|0.00028887
04:52:29|0.00028884
04:52:30|0.00028793
04:52:30|0.00028793
04:52:31|0.000289
04:52:32|0.000289
04:52:33|0.000289
04:52:34|0.00028915
04:52:35|0.00029
04:52:36|0.00029
04:52:36|0.00029011
04:52:37|0.00029011
04:52:38|0.00029011
04:52:39|0.000289
04:52:40|0.00029076
04:52:42|0.00029076
04:52:43|0.00029076
04:52:44|0.00029076
04:52:45|0.00028906
04:52:45|0.00028906
04:52:46|0.00029001
04:52:47|0.00028762
04:52:47|0.00028762
04:52:48|0.00028762
04:52:49|0.00028762
04:52:50|0.00028762
04:52:51|0.00028762
04:52:51|0.00028762
04:52:52|0.00028762
04:52:53|0.00028762
04:52:54|0.00028762
04:52:55|0.00028907
04:52:56|0.00028935
04:52:57|0.00028935
04:52:58|0.00028914
04:52:58|0.00028914
04:52:59|0.0002892
04:53:00|0.0002892
04:53:01|0.00029008
04:53:01|0.00029008
04:53:02|0.00028915
04:53:03|0.00028915
04:53:04|0.00028915
04:53:05|0.00029011
04:53:06|0.00029008
04:53:07|0.00029008
04:53:08|0.00029008
04:53:08|0.00029008
04:53:09|0.00029008
04:53:09|0.00029008
04:53:10|0.00029008
04:53:12|0.0002901
04:53:13|0.00028957
04:53:13|0.0002901
04:53:14|0.00029056
04:53:15|0.00029056
04:53:16|0.00029056
04:53:17|0.00029399
04:53:17|0.00029144
04:53:18|0.00029144
04:53:19|0.00029201
04:53:20|0.00029201
04:53:21|0.00029217
04:53:21|0.00029245
04:53:22|0.00029312
04:53:23|0.00029249
04:53:23|0.00029304
04:53:24|0.00029304
04:53:24|0.00029409
04:53:25|0.00029409
04:53:26|0.00029429
04:53:27|0.00029429
04:53:28|0.00029429
04:53:28|0.00029401
04:53:29|0.00029401
04:53:29|0.00029401
04:53:30|0.00029401
04:53:31|0.00029428
04:53:32|0.0002943
04:53:33|0.000295
04:53:34|0.000295
04:53:34|0.00029464
04:53:35|0.000295
04:53:36|0.000295
04:53:36|0.000295
04:53:37|0.000295
04:53:38|0.000295
04:53:39|0.000295
04:53:40|0.000295
04:53:41|0.00029676
04:53:43|0.00029557
04:53:44|0.000296
04:53:45|0.000296
04:53:46|0.0002972
04:53:47|0.0002972
04:53:48|0.0002972
04:53:48|0.0002972
04:53:49|0.0002972
04:53:50|0.00029676
04:53:51|0.00029676
04:53:52|0.00029706
04:53:52|0.00029583
04:53:53|0.00029719
04:53:54|0.00029583
04:53:55|0.00029586
04:53:55|0.00029586
04:53:56|0.00029586
04:53:57|0.000296
04:53:58|0.000296
04:53:59|0.000296
04:54:00|0.00029652
04:54:01|0.00029604
04:54:02|0.00029604
04:54:03|0.00029604
04:54:04|0.00029604
04:54:04|0.00029586
04:54:05|0.00029555
04:54:06|0.00029555
04:54:07|0.00029622
04:54:09|0.000296
04:54:09|0.000296
04:54:10|0.000296
04:54:11|0.000296
04:54:12|0.000296
04:54:12|0.000296
04:54:13|0.000296
04:54:14|0.000296
04:54:15|0.000296
04:54:15|0.000296
04:54:16|0.000296
04:54:17|0.000296
04:54:18|0.000296
04:54:18|0.000296
04:54:19|0.000296
04:54:19|0.00029519
04:54:20|0.00029317
04:54:21|0.00029317
04:54:22|0.00029317
04:54:22|0.0002931
04:54:23|0.00029312
04:54:24|0.00029313
04:54:25|0.00029313
04:54:25|0.00029245
04:54:26|0.00029245
04:54:27|0.00029245
04:54:28|0.00029245
04:54:28|0.00029245
04:54:29|0.00029245
04:54:31|0.00029245
04:54:32|0.00029245
04:54:32|0.00029245
04:54:33|0.00029245
04:54:34|0.00029148
04:54:34|0.00028762
04:54:35|0.00029055
04:54:36|0.00029098
04:54:36|0.00029098
04:54:37|0.00029098
04:54:38|0.00029098
04:54:39|0.00029011
04:54:40|0.00029011
04:54:40|0.00029011
04:54:41|0.00029056
04:54:43|0.00029051
04:54:45|0.00029011
04:54:46|0.00029012
04:54:47|0.00029071
04:54:48|0.00029071
04:54:50|0.00029072
04:54:50|0.00029102
04:54:51|0.00029011
04:54:51|0.00029011
04:54:52|0.00029051
04:54:53|0.00029217
04:54:54|0.00029217
04:54:55|0.00029217
04:54:56|0.00029217
04:54:56|0.00029217
04:54:57|0.00029051
04:54:58|0.00029107
04:54:58|0.00029107
04:54:59|0.00029107
04:55:00|0.00029107
04:55:00|0.00029107
04:55:01|0.00029106
04:55:02|0.00029051
04:55:03|0.00029106
04:55:04|0.00029109
04:55:04|0.00029102
04:55:05|0.00029102
04:55:05|0.00029112
04:55:06|0.00029112
04:55:07|0.00029267
04:55:08|0.00029267
04:55:09|0.00029267
04:55:09|0.00029267
04:55:11|0.00029267
04:55:12|0.00029382
04:55:13|0.00029345
04:55:14|0.00029345
04:55:14|0.00029345
04:55:15|0.00029345
04:55:16|0.00029345
04:55:17|0.00029442
04:55:18|0.00029442
04:55:19|0.00029442
04:55:19|0.00029442
04:55:20|0.00029442
04:55:21|0.00029442
04:55:22|0.00029592
04:55:22|0.00029592
04:55:23|0.00029592
04:55:23|0.00029592
04:55:24|0.0002959
04:55:25|0.0002959
04:55:25|0.0002959
04:55:26|0.0002959
04:55:27|0.0002959
04:55:28|0.0002959
04:55:28|0.0002959
04:55:30|0.000296
04:55:30|0.000296
04:55:31|0.000296
04:55:32|0.00029717
04:55:33|0.00029721
04:55:34|0.00029673
04:55:35|0.00029673
04:55:35|0.00029673
04:55:36|0.00029721
04:55:38|0.00029721
04:55:38|0.00029826
04:55:39|0.00029826
04:55:40|0.00029826
04:55:40|0.00029765
04:55:41|0.00029765
04:55:42|0.00029765
04:55:44|0.00029765
04:55:45|0.00029932
04:55:45|0.000301
04:55:46|0.000301
04:55:47|0.0003
04:55:48|0.00030099
04:55:50|0.00030099
04:55:52|0.000301
04:55:52|0.00030099
04:55:53|0.00030299
04:55:55|0.000301
04:55:56|0.000301
04:55:57|0.00030296
04:55:58|0.00030297
04:55:59|0.00030297
04:56:00|0.00030297
04:56:00|0.00030066
04:56:01|0.00030066
04:56:02|0.00030296
04:56:03|0.00030295
04:56:04|0.0003007
04:56:05|0.00030066
04:56:05|0.00030066
04:56:06|0.00030278
04:56:07|0.00030281
04:56:07|0.00030296
04:56:09|0.00030296
04:56:10|0.0003004
04:56:11|0.0003004
04:56:12|0.00030295
04:56:12|0.00030113
04:56:13|0.00030113
04:56:13|0.00030003
04:56:14|0.00029717
04:56:15|0.00029717
04:56:16|0.00029779
04:56:16|0.00029985
04:56:17|0.00029985
04:56:18|0.00029985
04:56:19|0.00029985
04:56:19|0.00029985
04:56:20|0.00029985
04:56:20|0.00029992
04:56:21|0.00029992
04:56:22|0.00029994
04:56:23|0.00029994
04:56:24|0.00029991
04:56:24|0.00029991
04:56:25|0.00029991
04:56:25|0.0002998
04:56:26|0.00029991
04:56:27|0.00029991
04:56:28|0.00029991
04:56:28|0.00029991
04:56:29|0.00029984
04:56:30|0.00029984
04:56:30|0.00029986
04:56:31|0.00029994
04:56:32|0.00029994
04:56:33|0.00029994
04:56:33|0.00029994
04:56:34|0.00030005
04:56:35|0.00030005
04:56:35|0.00030248
04:56:37|0.00030172
04:56:38|0.00030172
04:56:39|0.00030172
04:56:40|0.00030172
04:56:40|0.00030172
04:56:41|0.00030036
04:56:42|0.00030036
04:56:42|0.00030036
04:56:43|0.00030036
04:56:45|0.00030036
04:56:46|0.00030166
04:56:47|0.00030166
04:56:48|0.00030166
04:56:49|0.00030166
04:56:50|0.000303
04:56:51|0.00030293
04:56:52|0.00030299
04:56:53|0.00030299
04:56:54|0.00030299
04:56:55|0.00030394
04:56:55|0.00030394
04:56:56|0.00030394
04:56:57|0.00030394
04:56:59|0.00030999
04:57:00|0.00030644
04:57:01|0.00030635
04:57:02|0.00030661
04:57:03|0.00030816
04:57:05|0.00030642
04:57:06|0.00030661
04:57:06|0.00030467
04:57:07|0.00030599
04:57:08|0.00030599
04:57:09|0.00030648
04:57:09|0.00030648
04:57:11|0.00030648
04:57:12|0.00030648
04:57:13|0.00030648
04:57:13|0.00030522
04:57:14|0.00030511
04:57:15|0.00030481
04:57:16|0.00030481
04:57:16|0.00030343
04:57:17|0.00030442
04:57:18|0.00030442
04:57:19|0.00030425
04:57:19|0.00030425
04:57:20|0.00030425
04:57:20|0.00030338
04:57:21|0.00030338
04:57:22|0.00030581
04:57:22|0.00030585
04:57:23|0.00030585
04:57:24|0.0003062
04:57:25|0.00030449
04:57:25|0.00030449
04:57:26|0.00030449
04:57:27|0.00030657
04:57:28|0.00030657
04:57:29|0.0003062
04:57:30|0.00030585
04:57:30|0.00030657
04:57:31|0.0003066
04:57:33|0.00030629
04:57:34|0.00030629
04:57:34|0.00030524
04:57:35|0.0003066
04:57:36|0.0003066
04:57:36|0.00030449
04:57:37|0.00030449
04:57:38|0.00030449
04:57:38|0.00030449
04:57:39|0.00030449
04:57:40|0.00030449
04:57:41|0.00030449
04:57:41|0.00030449
04:57:42|0.00030449
04:57:43|0.00030449
04:57:44|0.00030449
04:57:45|0.00030449
04:57:46|0.00030573
04:57:48|0.00030573
04:57:49|0.00030573
04:57:50|0.00030573
04:57:51|0.00030581
04:57:52|0.00030581
04:57:54|0.00030645
04:57:55|0.00030635
04:57:56|0.00030635
04:57:57|0.00030635
04:57:58|0.00030809
04:57:58|0.00030815
04:57:59|0.00030815
04:58:00|0.00031
04:58:01|0.00031
04:58:03|0.00031109
04:58:04|0.0003125
04:58:05|0.0003119
04:58:05|0.0003119
04:58:07|0.0003119
04:58:07|0.0003119
04:58:08|0.0003119
04:58:09|0.0003119
04:58:10|0.00031287
04:58:11|0.00031287
04:58:12|0.00031287
04:58:12|0.00031287
04:58:13|0.00031499
04:58:14|0.00031499
04:58:15|0.00031499
04:58:16|0.00031499
04:58:17|0.00031499
04:58:18|0.0003125
04:58:19|0.00031446
04:58:19|0.00031446
04:58:20|0.00031446
04:58:21|0.00031446
04:58:21|0.00031446
04:58:23|0.00031437
04:58:23|0.00031437
04:58:24|0.00031437
04:58:25|0.00031437
04:58:25|0.00031438
04:58:26|0.0003127
04:58:27|0.0003127
04:58:28|0.00031354
04:58:29|0.00031354
04:58:29|0.000315
04:58:30|0.000315
04:58:30|0.000315
04:58:31|0.000313
04:58:32|0.00031304
04:58:33|0.00031497
04:58:33|0.00031497
04:58:33|0.00031497
04:58:34|0.00031497
04:58:35|0.00031355
04:58:36|0.00031495
04:58:37|0.00031287
04:58:38|0.00031481
04:58:38|0.00031481
04:58:39|0.00031481
04:58:40|0.0003148
04:58:41|0.00031478
04:58:42|0.00031478
04:58:42|0.00031478
04:58:43|0.00031478
04:58:44|0.00031475
04:58:44|0.00031475
04:58:46|0.00031475
04:58:48|0.00031475
04:58:48|0.0003128
04:58:50|0.00031327
04:58:52|0.0003128
04:58:53|0.00031325
04:58:54|0.00031195
04:58:55|0.00031194
04:58:56|0.00031194
04:58:57|0.00031146
04:58:58|0.00031214
04:58:59|0.00031024
04:59:00|0.00031213
04:59:01|0.00030999
04:59:02|0.00030999
04:59:03|0.00030999
04:59:03|0.00030999
04:59:04|0.00030839
04:59:05|0.00030839
04:59:07|0.00030845
04:59:08|0.00031016
04:59:09|0.00031016
04:59:10|0.00031016
04:59:10|0.00031016
04:59:11|0.00031016
04:59:12|0.00031
04:59:13|0.00031
04:59:14|0.00031
04:59:14|0.00031
04:59:15|0.00030788
04:59:16|0.00030794
04:59:17|0.00030969
04:59:18|0.000307
04:59:19|0.000307
04:59:19|0.000307
04:59:20|0.000307
04:59:21|0.000307
04:59:21|0.000307
04:59:22|0.000307
04:59:23|0.000307
04:59:23|0.000308
04:59:24|0.00030702
04:59:25|0.00030702
04:59:26|0.00030702
04:59:26|0.00031016
04:59:27|0.00031016
04:59:28|0.0003093
04:59:29|0.0003093
04:59:29|0.0003093
04:59:30|0.00030853
04:59:31|0.00030972
04:59:31|0.00030972
04:59:32|0.00030972
04:59:33|0.00030928
04:59:33|0.00030928
04:59:34|0.00030928
04:59:35|0.00030928
04:59:36|0.00030962
04:59:37|0.00030962
04:59:38|0.00030962
04:59:38|0.00030962
04:59:39|0.00030962
04:59:39|0.00030962
04:59:41|0.00030962
04:59:41|0.00030962
04:59:42|0.0003115
04:59:43|0.0003115
04:59:44|0.00030865
04:59:45|0.00031151
04:59:45|0.00031151
04:59:46|0.00031152
04:59:48|0.00030819
04:59:49|0.00030781
04:59:51|0.000314
04:59:52|0.00030989
04:59:53|0.00030893
04:59:54|0.00030893
04:59:55|0.00031261
04:59:56|0.00031433
04:59:56|0.00031433
04:59:57|0.00031433
04:59:58|0.00031433
04:59:59|0.00031475
05:00:00|0.00031475
05:00:01|0.0003091
05:00:02|0.0003091
05:00:03|0.00031472
05:00:04|0.00031472
05:00:05|0.00031472
05:00:05|0.00031469
05:00:06|0.00031469
05:00:07|0.00031025
05:00:08|0.00031285
05:00:08|0.00031285
05:00:09|0.00031285
05:00:10|0.00031036
05:00:11|0.00031036
05:00:12|0.00031036
05:00:12|0.00031036
05:00:13|0.00031469
05:00:13|0.00031469
05:00:14|0.00031469
05:00:15|0.00031469
05:00:16|0.00031469
05:00:16|0.00031469
05:00:17|0.00031469
05:00:18|0.00031469
05:00:19|0.0003083
05:00:20|0.0003083
05:00:21|0.0003083
05:00:21|0.0003083
05:00:22|0.0003083
05:00:23|0.00030825
05:00:23|0.00030825
05:00:24|0.00030825
05:00:25|0.00030825
05:00:26|0.00030799
05:00:27|0.0003081
05:00:27|0.00030601
05:00:28|0.00030829
05:00:29|0.00030829
05:00:30|0.00030762
05:00:31|0.00030762
05:00:31|0.0003075
05:00:32|0.0003075
05:00:33|0.00030584
05:00:34|0.00030762
05:00:34|0.0003045
05:00:35|0.0003081
05:00:36|0.00030489
05:00:36|0.0003049
05:00:37|0.0003049
05:00:38|0.000306
05:00:38|0.000306
05:00:39|0.000306
05:00:40|0.000306
05:00:40|0.000306
05:00:41|0.000306
05:00:42|0.000306
05:00:42|0.000306
05:00:43|0.000306
05:00:44|0.000306
05:00:44|0.000306
05:00:45|0.000306
05:00:46|0.000306
05:00:46|0.00030743
05:00:46|0.00030743
05:00:48|0.00030743
05:00:50|0.00031
05:00:52|0.00030549
05:00:53|0.0003055
05:00:55|0.0003055
05:00:57|0.00030489
05:00:58|0.00030466
05:00:59|0.00030288
05:01:00|0.00030319
05:01:01|0.00030319
05:01:02|0.00030319
05:01:02|0.00030319
05:01:03|0.00030319
05:01:04|0.00030319
05:01:05|0.00030319
05:01:06|0.00030319
05:01:07|0.000303
05:01:08|0.00030201
05:01:09|0.00030101
05:01:10|0.00030101
05:01:10|0.00030118
05:01:11|0.00030118
05:01:11|0.00030118
05:01:12|0.0003
05:01:13|0.00030172
05:01:13|0.00030025
05:01:14|0.00030025
05:01:15|0.00030036
05:01:16|0.00030036
05:01:18|0.00029753
05:01:19|0.00029717
05:01:19|0.00029717
05:01:20|0.000298
05:01:21|0.00029874
05:01:22|0.00029717
05:01:22|0.0002974
05:01:23|0.00029696
05:01:24|0.00029695
05:01:25|0.00029718
05:01:25|0.00029718
05:01:26|0.00029718
05:01:26|0.000298
05:01:27|0.000298
05:01:28|0.00029697
05:01:29|0.00029697
05:01:30|0.00029718
05:01:30|0.00029718
05:01:31|0.00029757
05:01:32|0.00029757
05:01:33|0.00029765
05:01:33|0.00029896
05:01:34|0.00029896
05:01:35|0.00029896
05:01:36|0.00029896
05:01:37|0.00029896
05:01:37|0.00029996
05:01:38|0.00029996
05:01:38|0.00029996
05:01:39|0.00029996
05:01:40|0.00029996
05:01:40|0.000301
05:01:41|0.00030199
05:01:42|0.00030199
05:01:42|0.000301
05:01:43|0.00030037
05:01:44|0.00030033
05:01:45|0.00030033
05:01:45|0.00030033
05:01:46|0.00030033
05:01:47|0.00030033
05:01:48|0.00030252
05:01:49|0.0003034
05:01:51|0.00030791
05:01:51|0.000302
05:01:52|0.000302
05:01:53|0.000302
05:01:55|0.000306
05:01:56|0.000306
05:01:57|0.000306
05:01:58|0.000306
05:01:58|0.0003033
05:02:00|0.00030578
05:02:01|0.00030444
05:02:03|0.00030445
05:02:04|0.00030113
05:02:04|0.00030113
05:02:05|0.00030445
05:02:06|0.00030122
05:02:07|0.00030445
05:02:08|0.000306
05:02:08|0.00030446
05:02:09|0.00030446
05:02:10|0.00030446
05:02:11|0.00030446
05:02:11|0.00030444
05:02:12|0.00030444
05:02:13|0.00030444
05:02:14|0.000304
05:02:15|0.000304
05:02:15|0.000304
05:02:16|0.000304
05:02:17|0.000304
05:02:18|0.00030672
05:02:18|0.00030672
05:02:19|0.00030672
05:02:20|0.00030577
05:02:21|0.0003079
05:02:22|0.0003079
05:02:23|0.0003079
05:02:23|0.00030733
05:02:24|0.00030733
05:02:25|0.00030931
05:02:26|0.00030897
05:02:26|0.0003079
05:02:27|0.0003079
05:02:28|0.0003079
05:02:29|0.00030788
05:02:29|0.00030672
05:02:30|0.00030672
05:02:31|0.00030672
05:02:32|0.00030798
05:02:32|0.00030831
05:02:33|0.00030931
05:02:34|0.00030931
05:02:35|0.00030947
05:02:35|0.00030947
05:02:36|0.00030947
05:02:37|0.00030947
05:02:38|0.00030947
05:02:38|0.00030947
05:02:39|0.00030947
05:02:41|0.00030947
05:02:42|0.00030938
05:02:43|0.00030938
05:02:43|0.00031
05:02:44|0.00031
05:02:45|0.00031
05:02:45|0.00031
05:02:46|0.00031193
05:02:47|0.00031193
05:02:48|0.00031193
05:02:49|0.00030947
05:02:50|0.00030947
05:02:51|0.00031187
05:02:52|0.00031187
05:02:52|0.00031191
05:02:53|0.00031191
05:02:53|0.000312
05:02:55|0.000312
05:02:56|0.00031664
05:02:57|0.00031238
05:02:58|0.00031238
05:03:00|0.00031506
05:03:02|0.00031664
05:03:02|0.00031518
05:03:04|0.00031518
05:03:05|0.00031664
05:03:06|0.00031414
05:03:07|0.00031414
05:03:07|0.00031414
05:03:08|0.00031742
05:03:09|0.00031664
05:03:10|0.00031664
05:03:12|0.0003178
05:03:12|0.00032035
05:03:13|0.00032049
05:03:14|0.00032049
05:03:15|0.00032011
05:03:16|0.00032025
05:03:17|0.00032025
05:03:17|0.00032024
05:03:18|0.00032024
05:03:19|0.00032024
05:03:20|0.00031859
05:03:20|0.00031995
05:03:21|0.00032014
05:03:22|0.00032039
05:03:23|0.00032039
05:03:23|0.00031933
05:03:24|0.00031933
05:03:25|0.00032059
05:03:26|0.00032014
05:03:26|0.00032016
05:03:27|0.00032
05:03:28|0.00031935
05:03:29|0.00032058
05:03:29|0.00031833
05:03:30|0.00031833
05:03:31|0.00031833
05:03:31|0.00032168
05:03:33|0.00032168
05:03:33|0.00032656
05:03:34|0.00032447
05:03:35|0.00032037
05:03:35|0.00032039
05:03:36|0.00032039
05:03:37|0.00032039
05:03:39|0.0003276
05:03:40|0.0003276
05:03:41|0.00032516
05:03:41|0.00032516
05:03:42|0.00032516
05:03:43|0.0003276
05:03:43|0.0003276
05:03:44|0.0003276
05:03:44|0.0003276
05:03:45|0.00032708
05:03:46|0.00032627
05:03:47|0.00032276
05:03:48|0.00032201
05:03:49|0.00032273
05:03:49|0.00032272
05:03:50|0.00032627
05:03:52|0.00032171
05:03:53|0.00032171
05:03:54|0.00032095
05:03:56|0.00032413
05:03:56|0.00032096
05:03:57|0.00032103
05:03:58|0.000322
05:04:00|0.00031834
05:04:01|0.00032023
05:04:02|0.00031664
05:04:03|0.00031664
05:04:04|0.00031799
05:04:05|0.000315
05:04:06|0.000315
05:04:07|0.00031791
05:04:07|0.00031735
05:04:08|0.0003168
05:04:09|0.00031501
05:04:10|0.00031501
05:04:11|0.00031606
05:04:11|0.0003179
05:04:12|0.0003179
05:04:13|0.0003179
05:04:14|0.0003179
05:04:15|0.0003179
05:04:15|0.00031809
05:04:16|0.00032
05:04:17|0.00031999
05:04:17|0.00031999
05:04:18|0.00031999
05:04:19|0.00031999
05:04:20|0.00031999
05:04:21|0.00031999
05:04:22|0.00031893
05:04:22|0.00031893
05:04:23|0.00032
05:04:25|0.00032145
05:04:26|0.0003204
05:04:26|0.00032145
05:04:27|0.00031999
05:04:28|0.00032019
05:04:28|0.00032144
05:04:29|0.00032144
05:04:30|0.00032144
05:04:31|0.00032144
05:04:32|0.00032144
05:04:33|0.00031964
05:04:33|0.00032064
05:04:34|0.00032064
05:04:35|0.00031904
05:04:36|0.00032034
05:04:37|0.00032031
05:04:37|0.00032067
05:04:38|0.00032066
05:04:39|0.00032066
05:04:39|0.00032071
05:04:40|0.0003204
05:04:41|0.0003204
05:04:41|0.0003204
05:04:42|0.00032
05:04:43|0.0003207
05:04:44|0.0003207
05:04:44|0.00031893
05:04:45|0.00031845
05:04:46|0.00031845
05:04:47|0.0003179
05:04:48|0.0003179
05:04:49|0.0003179
05:04:50|0.000319
05:04:50|0.000319
05:04:52|0.0003179
05:04:53|0.00031674
05:04:55|0.00031674
05:04:57|0.0003179
05:04:58|0.00031664
05:04:59|0.00031664
05:05:00|0.00031664
05:05:02|0.00031663
05:05:03|0.000313
05:05:04|0.000313
05:05:05|0.00031466
05:05:05|0.00031466
05:05:07|0.00031081
05:05:08|0.00031081
05:05:09|0.00031209
05:05:10|0.00031253
05:05:11|0.00031317
05:05:12|0.00030908
05:05:13|0.00031201
05:05:14|0.00031201
05:05:15|0.00031137
05:05:15|0.00031023
05:05:16|0.00031117
05:05:17|0.00031121
05:05:18|0.00031121
05:05:19|0.00031121
05:05:20|0.00031317
05:05:20|0.00031138
05:05:21|0.00031158
05:05:22|0.000307
05:05:23|0.0003104
05:05:23|0.00030947
05:05:24|0.00030947
05:05:25|0.00030854
05:05:26|0.0003078
05:05:26|0.00031201
05:05:27|0.00030853
05:05:28|0.00030805
05:05:29|0.00031198
05:05:29|0.00031121
05:05:30|0.00031121
05:05:31|0.00031198
05:05:31|0.00031188
05:05:33|0.00031027
05:05:34|0.00030686
05:05:34|0.00030686
05:05:35|0.00030686
05:05:36|0.000311
05:05:37|0.00031082
05:05:38|0.00030701
05:05:38|0.00030701
05:05:39|0.000307
05:05:40|0.00030791
05:05:41|0.00030658
05:05:41|0.00030658
05:05:42|0.00030658
05:05:43|0.0003065
05:05:43|0.00030608
05:05:44|0.00030583
05:05:45|0.00030701
05:05:45|0.00030701
05:05:46|0.00030701
05:05:47|0.00030701
05:05:47|0.00030679
05:05:48|0.00030679
05:05:49|0.00030679
05:05:49|0.00030579
05:05:50|0.00030579
05:05:51|0.00030701
05:05:52|0.0003068
05:05:53|0.0003068
05:05:54|0.00030701
05:05:55|0.00030831
05:05:56|0.00030792
05:05:57|0.00030783
05:05:59|0.00030894
05:06:00|0.000309
05:06:01|0.000309
05:06:02|0.000309
05:06:03|0.000309
05:06:04|0.000309
05:06:05|0.0003095
05:06:05|0.00031
05:06:06|0.00031
05:06:07|0.00031
05:06:08|0.00031
05:06:09|0.00031
05:06:10|0.00031
05:06:12|0.00031
05:06:12|0.00031083
05:06:13|0.00031083
05:06:14|0.00031083
05:06:15|0.00031083
05:06:16|0.00031083
05:06:17|0.0003108
05:06:17|0.00030923
05:06:18|0.000309
05:06:19|0.00031083
05:06:20|0.00031083
05:06:21|0.00031083
05:06:22|0.00031138
05:06:23|0.00031171
05:06:23|0.00031315
05:06:24|0.00031547
05:06:25|0.00031547
05:06:26|0.00031547
05:06:26|0.00031547
05:06:27|0.00031522
05:06:28|0.00031522
05:06:28|0.00031522
05:06:29|0.00031522
05:06:29|0.00031522
05:06:30|0.00031522
05:06:31|0.0003139
05:06:32|0.0003139
05:06:33|0.00031488
05:06:33|0.00031265
05:06:34|0.00031265
05:06:35|0.00031446
05:06:36|0.00031547
05:06:37|0.00031547
05:06:38|0.00031547
05:06:38|0.00031534
05:06:39|0.00031446
05:06:40|0.00031446
05:06:40|0.00031365
05:06:41|0.0003138
05:06:41|0.00031255
05:06:42|0.00031255
05:06:43|0.00031255
05:06:44|0.00031148
05:06:45|0.0003131
05:06:45|0.0003131
05:06:46|0.00031432
05:06:47|0.00031432
05:06:47|0.00031432
05:06:48|0.00031432
05:06:49|0.0003114
05:06:49|0.00031139
05:06:50|0.00031139
05:06:51|0.00031029
05:06:52|0.00031032
05:06:53|0.00030795
05:06:54|0.00031052
05:06:56|0.00031052
05:06:58|0.00031138
05:06:59|0.00031138
05:07:00|0.00031137
05:07:01|0.00031137
05:07:02|0.00031185
05:07:03|0.00031185
05:07:03|0.00031083
05:07:04|0.0003103
05:07:05|0.0003103
05:07:06|0.0003103
05:07:08|0.0003115
05:07:09|0.0003115
05:07:09|0.00031246
05:07:10|0.00031246
05:07:11|0.00031246
05:07:11|0.00031246
05:07:12|0.00031197
05:07:13|0.00031197
05:07:14|0.00031022
05:07:14|0.00031064
05:07:15|0.00030904
05:07:17|0.00030936
05:07:18|0.00030981
05:07:19|0.00030981
05:07:20|0.00030981
05:07:20|0.00031137
05:07:21|0.00031137
05:07:22|0.00031137
05:07:23|0.00031137
05:07:24|0.000307
05:07:25|0.00030753
05:07:26|0.00030753
05:07:26|0.00030753
05:07:28|0.00030753
05:07:29|0.00030507
05:07:29|0.00030568
05:07:31|0.00030568
05:07:32|0.00030748
05:07:33|0.00030748
05:07:33|0.00030748
05:07:34|0.00030568
05:07:35|0.00030509
05:07:36|0.00030509
05:07:37|0.00030595
05:07:37|0.0003063
05:07:38|0.00030781
05:07:39|0.00030781
05:07:40|0.00030781
05:07:40|0.00030781
05:07:41|0.00030781
05:07:42|0.00030781
05:07:43|0.00030781
05:07:43|0.00030781
05:07:44|0.00030569
05:07:46|0.00030569
05:07:46|0.00030569
05:07:47|0.00030599
05:07:48|0.000306
05:07:49|0.000306
05:07:50|0.000306
05:07:50|0.000306
05:07:51|0.000306
05:07:52|0.000306
05:07:53|0.000306
05:07:54|0.000306
05:07:55|0.000306
05:07:56|0.00030774
05:07:57|0.00030831
05:07:58|0.00030966
05:07:59|0.00030966
05:08:00|0.00030966
05:08:01|0.00030966
05:08:02|0.00030968
05:08:02|0.00030968
05:08:04|0.00030762
05:08:04|0.00030603
05:08:05|0.00030603
05:08:06|0.00030603
05:08:07|0.00030603
05:08:08|0.00030603
05:08:08|0.00030781
05:08:09|0.00030781
05:08:10|0.00030781
05:08:10|0.00030853
05:08:11|0.00030853
05:08:12|0.00030853
05:08:13|0.00030758
05:08:14|0.00030758
05:08:14|0.00030954
05:08:15|0.00030954
05:08:16|0.00030954
05:08:17|0.00030954
05:08:18|0.00030604
05:08:18|0.00030604
05:08:19|0.00030746
05:08:20|0.00030746
05:08:21|0.00030892
05:08:22|0.00030892
05:08:22|0.00030892
05:08:23|0.00030892
05:08:24|0.00030892
05:08:25|0.00030853
05:08:26|0.00030853
05:08:27|0.00030853
05:08:27|0.00030853
05:08:28|0.00030853
05:08:29|0.00030755
05:08:30|0.00030781
05:08:31|0.00030781
05:08:32|0.00030758
05:08:33|0.00030754
05:08:33|0.00030707
05:08:34|0.00030707
05:08:35|0.00030707
05:08:36|0.00030755
05:08:37|0.00030807
05:08:38|0.00030807
05:08:38|0.00030807
05:08:40|0.00030901
05:08:40|0.00030769
05:08:41|0.00030769
05:08:42|0.00030738
05:08:43|0.00030738
05:08:43|0.00030738
05:08:44|0.00030738
05:08:45|0.00030831
05:08:46|0.00030897
05:08:47|0.00030851
05:08:47|0.00030851
05:08:48|0.00030851
05:08:49|0.00030966
05:08:49|0.00030826
05:08:50|0.00030826
05:08:51|0.00030826
05:08:52|0.00030826
05:08:52|0.00030826
05:08:52|0.00030826
05:08:53|0.00030826
05:08:54|0.00030826
05:08:55|0.00030826
05:08:56|0.00031
05:08:57|0.00031
05:08:58|0.00031
05:09:00|0.00031
05:09:01|0.00031084
05:09:02|0.00031087
05:09:03|0.00031087
05:09:04|0.00031066
05:09:05|0.00031066
05:09:06|0.00031198
05:09:07|0.00030941
05:09:08|0.00031197
05:09:09|0.000312
05:09:11|0.000312
05:09:11|0.000312
05:09:12|0.00031426
05:09:14|0.00031606
05:09:15|0.00031606
05:09:16|0.00031606
05:09:16|0.00031606
05:09:17|0.00031606
05:09:18|0.0003156
05:09:18|0.00031726
05:09:19|0.00031767
05:09:20|0.00031521
05:09:21|0.00032324
05:09:23|0.00031678
05:09:23|0.00031606
05:09:25|0.00031463
05:09:25|0.0003167
05:09:26|0.0003167
05:09:27|0.00031541
05:09:27|0.00031541
05:09:28|0.00031542
05:09:28|0.00031534
05:09:29|0.00031538
05:09:30|0.00031538
05:09:31|0.00031369
05:09:32|0.00031369
05:09:32|0.00031286
05:09:34|0.00031256
05:09:35|0.00031356
05:09:36|0.00031356
05:09:37|0.0003144
05:09:38|0.00031542
05:09:38|0.00031542
05:09:40|0.00031356
05:09:41|0.00031427
05:09:42|0.00031431
05:09:42|0.00031133
05:09:43|0.00031133
05:09:44|0.00031432
05:09:45|0.00031421
05:09:46|0.00031201
05:09:46|0.00031201
05:09:47|0.00031201
05:09:48|0.00031201
05:09:49|0.00031201
05:09:50|0.00031201
05:09:50|0.00031201
05:09:51|0.000312
05:09:52|0.000312
05:09:52|0.000312
05:09:53|0.00031164
05:09:54|0.00031164
05:09:55|0.00031139
05:09:55|0.00031139
05:09:56|0.00031139
05:09:58|0.00031295
05:10:00|0.00031029
05:10:01|0.00031
05:10:02|0.00031
05:10:03|0.00031
05:10:04|0.00031
05:10:05|0.00031
05:10:07|0.00031121
05:10:07|0.00030907
05:10:08|0.000309
05:10:09|0.000309
05:10:10|0.00031
05:10:11|0.00031
05:10:12|0.00031
05:10:12|0.00031
05:10:14|0.00030853
05:10:15|0.00031133
05:10:17|0.00031133
05:10:17|0.00030896
05:10:19|0.00031199
05:10:20|0.00031199
05:10:21|0.00031199
05:10:21|0.00031199
05:10:22|0.00031199
05:10:23|0.00031199
05:10:24|0.00031199
05:10:25|0.00031199
05:10:25|0.00031199
05:10:26|0.00031201
05:10:27|0.00031462
05:10:27|0.00031462
05:10:28|0.00031462
05:10:29|0.00031462
05:10:30|0.00031462
05:10:31|0.00031462
05:10:31|0.00031462
05:10:32|0.00031462
05:10:34|0.00031462
05:10:34|0.00031462
05:10:35|0.00031462
05:10:36|0.00031462
05:10:36|0.00031462
05:10:37|0.00031551
05:10:38|0.00031551
05:10:38|0.00031551
05:10:39|0.00031552
05:10:39|0.00031552
05:10:40|0.00031552
05:10:41|0.00031552
05:10:42|0.00031569
05:10:43|0.00031669
05:10:43|0.00031669
05:10:44|0.0003167
05:10:45|0.0003167
05:10:45|0.0003167
05:10:46|0.00032575
05:10:47|0.00032575
05:10:48|0.00032575
05:10:48|0.00032575
05:10:49|0.00031731
05:10:50|0.0003191
05:10:50|0.00031763
05:10:51|0.00031844
05:10:52|0.00031856
05:10:53|0.0003175
05:10:53|0.0003175
05:10:54|0.0003175
05:10:55|0.00031726
05:10:55|0.00031757
05:10:56|0.00031757
05:10:57|0.00031505
05:10:59|0.00031591
05:11:00|0.0003167
05:11:02|0.00031725
05:11:03|0.00031725
05:11:04|0.00031621
05:11:05|0.00031621
05:11:06|0.00031621
05:11:07|0.00031621
05:11:07|0.00031621
05:11:09|0.00031621
05:11:10|0.00031404
05:11:11|0.00031787
05:11:12|0.00031787
05:11:12|0.00031787
05:11:13|0.00031678
05:11:14|0.00031481
05:11:15|0.00031481
05:11:16|0.00031481
05:11:16|0.00031481
05:11:17|0.00031521
05:11:18|0.00031491
05:11:19|0.00031594
05:11:19|0.00031594
05:11:20|0.00031594
05:11:21|0.00031594
05:11:22|0.00031578
05:11:23|0.00031578
05:11:24|0.0003149
05:11:25|0.00031505
05:11:26|0.00031343
05:11:27|0.00031369
05:11:28|0.00031369
05:11:29|0.00031227
05:11:30|0.00031172
05:11:31|0.00031226
05:11:32|0.00031202
05:11:32|0.00031303
05:11:33|0.00031787
05:11:33|0.000314
05:11:34|0.00031401
05:11:35|0.00031401
05:11:36|0.00031401
05:11:37|0.00031317
05:11:37|0.00031447
05:11:38|0.00031447
05:11:39|0.00031447
05:11:39|0.00031447
05:11:40|0.00031447
05:11:41|0.00031447
05:11:41|0.00031447
05:11:42|0.00031434
05:11:43|0.00031401
05:11:43|0.00031402
05:11:44|0.00031134
05:11:45|0.00031134
05:11:46|0.00031134
05:11:47|0.00031134
05:11:48|0.00031134
05:11:48|0.00031317
05:11:49|0.00031317
05:11:50|0.00031317
05:11:51|0.00031317
05:11:51|0.00031317
05:11:52|0.00031402
05:11:53|0.0003143
05:11:53|0.0003143
05:11:54|0.0003143
05:11:55|0.0003143
05:11:56|0.0003143
05:11:56|0.0003143
05:11:57|0.0003143
05:11:58|0.00031218
05:11:59|0.00031218
05:12:00|0.00031218
05:12:01|0.00031218
05:12:02|0.00031218
05:12:03|0.00031218
05:12:04|0.0003145
05:12:05|0.0003145
05:12:06|0.0003145
05:12:07|0.0003145
05:12:08|0.0003145
05:12:09|0.00031537
05:12:10|0.00031474
05:12:10|0.00031312
05:12:11|0.00031312
05:12:13|0.00031351
05:12:13|0.00031257
05:12:14|0.00031351
05:12:15|0.00031371
05:12:16|0.00031361
05:12:17|0.00031361
05:12:18|0.00031361
05:12:19|0.00031437
05:12:19|0.00031435
05:12:20|0.00031435
05:12:21|0.00031432
05:12:22|0.00031432
05:12:23|0.00031432
05:12:24|0.000325
05:12:24|0.000325
05:12:25|0.000325
05:12:25|0.000325
05:12:26|0.000325
05:12:27|0.000325
05:12:28|0.00031635
05:12:29|0.00031635
05:12:30|0.00032203
05:12:31|0.00032064
05:12:31|0.00031596
05:12:32|0.00031596
05:12:33|0.00031596
05:12:33|0.00031596
05:12:34|0.00031596
05:12:35|0.00031725
05:12:36|0.00031725
05:12:37|0.00031725
05:12:38|0.00031725
05:12:38|0.00031725
05:12:39|0.00031597
05:12:40|0.00031597
05:12:41|0.00031894
05:12:41|0.00031894
05:12:42|0.00031874
05:12:43|0.00031865
05:12:44|0.00031865
05:12:45|0.00031865
05:12:45|0.00031865
05:12:46|0.00031865
05:12:47|0.00031884
05:12:48|0.00031865
05:12:48|0.00031865
05:12:49|0.00031865
05:12:50|0.00031865
05:12:51|0.00031865
05:12:51|0.00031865
05:12:52|0.00031865
05:12:53|0.00031865
05:12:53|0.00031759
05:12:54|0.00031703
05:12:55|0.00031703
05:12:56|0.00031703
05:12:57|0.00031804
05:12:58|0.00031804
05:12:58|0.00031804
05:12:59|0.00031865
05:13:01|0.00031905
05:13:02|0.00031908
05:13:03|0.00031908
05:13:04|0.00031908
05:13:06|0.00031908
05:13:07|0.00031908
05:13:08|0.0003172
05:13:10|0.00031601
05:13:10|0.00031601
05:13:11|0.00031596
05:13:12|0.00031596
05:13:13|0.00031596
05:13:14|0.00031616
05:13:14|0.00031616
05:13:15|0.00031517
05:13:16|0.00031517
05:13:16|0.00031517
05:13:17|0.00031517
05:13:18|0.00031517
05:13:19|0.00031517
05:13:20|0.00031517
05:13:21|0.00031601
05:13:22|0.00031601
05:13:22|0.00031601
05:13:23|0.00031601
05:13:24|0.00031601
05:13:25|0.00031601
05:13:26|0.00031609
05:13:26|0.00031696
05:13:27|0.00031696
05:13:28|0.00031696
05:13:29|0.00031696
05:13:30|0.00031615
05:13:31|0.00031615
05:13:32|0.00031615
05:13:33|0.00031615
05:13:33|0.00031696
05:13:34|0.00031696
05:13:35|0.00031609
05:13:37|0.00031696
05:13:37|0.000317
05:13:38|0.000317
05:13:39|0.000317
05:13:39|0.00031701
05:13:40|0.00031701
05:13:41|0.00031701
05:13:41|0.000317
05:13:43|0.000317
05:13:44|0.00031779
05:13:45|0.00031779
05:13:46|0.00031693
05:13:47|0.00031666
05:13:48|0.00031666
05:13:48|0.00031666
05:13:50|0.000319
05:13:51|0.000319
05:13:52|0.000319
05:13:52|0.00031635
05:13:53|0.00031609
05:13:53|0.00031607
05:13:54|0.00031517
05:13:55|0.00031615
05:13:55|0.00031615
05:13:56|0.00031615
05:13:57|0.00031615
05:13:58|0.00031701
05:13:58|0.00031701
05:13:59|0.00031701
05:14:00|0.00031615
05:14:01|0.0003165
05:14:03|0.00031686
05:14:04|0.00031716
05:14:04|0.00031716
05:14:06|0.00031716
05:14:07|0.00031608
05:14:08|0.00031608
05:14:09|0.00031648
05:14:10|0.00031609
05:14:11|0.00031609
05:14:11|0.000315
05:14:12|0.000315
05:14:13|0.000315
05:14:14|0.000315
05:14:14|0.00031636
05:14:15|0.00031694
05:14:16|0.00031694
05:14:16|0.00031694
05:14:17|0.00031694
05:14:18|0.00031694
05:14:18|0.00031694
05:14:19|0.00031694
05:14:20|0.00031694
05:14:21|0.00031607
05:14:22|0.00031607
05:14:23|0.00031607
05:14:24|0.00031607
05:14:25|0.00031607
05:14:25|0.00031607
05:14:26|0.00031607
05:14:27|0.00031607
05:14:28|0.00031568
05:14:28|0.00031568
05:14:29|0.00031568
05:14:30|0.00031568
05:14:31|0.00031568
05:14:31|0.00031568
05:14:33|0.00031568
05:14:34|0.00031568
05:14:34|0.00031526
05:14:35|0.00031526
05:14:35|0.00031526
05:14:36|0.00031526
05:14:37|0.00031526
05:14:38|0.00031513
05:14:38|0.00031513
05:14:39|0.00031513
05:14:40|0.00031513
05:14:41|0.00031513
05:14:42|0.000315
05:14:43|0.00031587
05:14:44|0.0003155
05:14:46|0.00031405
05:14:46|0.00031513
05:14:47|0.000315
05:14:48|0.00031298
05:14:49|0.00031295
05:14:50|0.00031295
05:14:50|0.00031381
05:14:51|0.00031356
05:14:52|0.00031295
05:14:53|0.00031295
05:14:53|0.00031336
05:14:54|0.00031255
05:14:54|0.00031255
05:14:55|0.00031255
05:14:56|0.00031001
05:14:57|0.00031118
05:14:57|0.00031119
05:14:58|0.00031255
05:14:59|0.00031255
05:15:00|0.00030907
05:15:01|0.00030911
05:15:02|0.00030911
05:15:04|0.00030804
05:15:05|0.00030811
05:15:07|0.0003091
05:15:09|0.00030821
05:15:10|0.00030821
05:15:11|0.00030911
05:15:12|0.00030996
05:15:12|0.00030863
05:15:13|0.00030863
05:15:15|0.00030962
05:15:16|0.00030982
05:15:16|0.00030922
05:15:17|0.00030961
05:15:18|0.00030961
05:15:18|0.00031006
05:15:19|0.00031006
05:15:20|0.00030986
05:15:21|0.00030986
05:15:22|0.00030986
05:15:23|0.00031083
05:15:23|0.00031083
05:15:25|0.00031083
05:15:25|0.00031083
05:15:26|0.00031083
05:15:27|0.00031013
05:15:28|0.00031013
05:15:28|0.00031007
05:15:29|0.00031278
05:15:30|0.00031285
05:15:31|0.00031285
05:15:32|0.00031287
05:15:33|0.00031287
05:15:34|0.00031287
05:15:35|0.00031108
05:15:35|0.00031108
05:15:36|0.00031108
05:15:37|0.0003119
05:15:37|0.0003119
05:15:38|0.00031077
05:15:39|0.00031062
05:15:39|0.00031096
05:15:40|0.00031096
05:15:40|0.00031221
05:15:41|0.00031221
05:15:42|0.00031221
05:15:43|0.00031212
05:15:44|0.00031118
05:15:44|0.00031118
05:15:45|0.00031104
05:15:45|0.00031199
05:15:46|0.00031199
05:15:46|0.00031199
05:15:47|0.00031199
05:15:47|0.00031199
05:15:48|0.00031199
05:15:49|0.000312
05:15:49|0.000312
05:15:50|0.000312
05:15:51|0.000312
05:15:52|0.000312
05:15:52|0.000312
05:15:53|0.000312
05:15:54|0.000312
05:15:55|0.000312
05:15:55|0.000312
05:15:56|0.000312
05:15:57|0.000312
05:15:58|0.000312
05:15:59|0.00031282
05:15:59|0.0003125
05:16:00|0.0003125
05:16:00|0.0003125
05:16:01|0.0003125
05:16:02|0.0003125
05:16:03|0.00031282
05:16:04|0.00031199
05:16:06|0.00031171
05:16:06|0.00031171
05:16:07|0.00031141
05:16:08|0.00031141
05:16:09|0.0003118
05:16:10|0.0003118
05:16:11|0.00031178
05:16:12|0.00031176
05:16:13|0.00031176
05:16:14|0.00031176
05:16:15|0.00031176
05:16:16|0.00031176
05:16:17|0.00031176
05:16:18|0.00031176
05:16:20|0.00031182
05:16:20|0.00031182
05:16:21|0.00031182
05:16:22|0.00031142
05:16:23|0.00031105
05:16:24|0.00031105
05:16:25|0.00031105
05:16:26|0.00031024
05:16:26|0.00031013
05:16:27|0.00031013
05:16:28|0.00031013
05:16:29|0.00031013
05:16:30|0.00031013
05:16:30|0.00030973
05:16:31|0.00030973
05:16:32|0.00030973
05:16:33|0.00030973
05:16:33|0.00030859
05:16:34|0.00030859
05:16:34|0.00030861
05:16:35|0.00030861
05:16:36|0.00031009
05:16:36|0.00031009
05:16:37|0.00030821
05:16:38|0.00030973
05:16:39|0.00030973
05:16:40|0.00030973
05:16:41|0.00030973
05:16:41|0.000308
05:16:42|0.00030861
05:16:43|0.00030861
05:16:44|0.00030893
05:16:45|0.00030801
05:16:46|0.00030801
05:16:47|0.00030801
05:16:47|0.00030792
05:16:48|0.00030792
05:16:49|0.00030792
05:16:49|0.00030792
05:16:50|0.00030792
05:16:51|0.00030892
05:16:52|0.00030892
05:16:52|0.00030892
05:16:53|0.00030892
05:16:54|0.00030888
05:16:55|0.00030892
05:16:56|0.00030956
05:16:57|0.00030956
05:16:57|0.00030956
05:16:58|0.00030956
05:16:59|0.00030956
05:17:00|0.00030953
05:17:00|0.00030953
05:17:01|0.00030863
05:17:02|0.000308
05:17:03|0.00030918
05:17:04|0.00030949
05:17:06|0.00030949
05:17:07|0.00030949
05:17:08|0.00030949
05:17:09|0.00030949
05:17:11|0.00030949
05:17:12|0.00030949
05:17:13|0.000309
05:17:13|0.000309
05:17:14|0.000309
05:17:16|0.000309
05:17:17|0.000309
05:17:18|0.000309
05:17:19|0.000309
05:17:20|0.00031179
05:17:21|0.00030908
05:17:22|0.00030908
05:17:22|0.00030908
05:17:23|0.00030908
05:17:24|0.00030908
05:17:25|0.00031065
05:17:26|0.00031065
05:17:27|0.00031065
05:17:27|0.00031065
05:17:28|0.00031065
05:17:29|0.00031065
05:17:30|0.00031065
05:17:31|0.00031139
05:17:32|0.00031139
05:17:32|0.00031131
05:17:33|0.00031131
05:17:34|0.00031131
05:17:35|0.00030986
05:17:36|0.00030986
05:17:37|0.00030986
05:17:37|0.00030986
05:17:38|0.00030986
05:17:39|0.00030986
05:17:41|0.00031061
05:17:42|0.00030973
05:17:42|0.00030973
05:17:43|0.00030973
05:17:44|0.00030973
05:17:45|0.00030973
05:17:45|0.00030973
05:17:46|0.00030973
05:17:47|0.00030941
05:17:48|0.00030941
05:17:49|0.00030941
05:17:50|0.000309
05:17:50|0.000309
05:17:51|0.000309
05:17:52|0.000309
05:17:53|0.000309
05:17:54|0.000309
05:17:55|0.000309
05:17:55|0.000309
05:17:56|0.000309
05:17:57|0.000309
05:17:57|0.000309
05:17:59|0.00030604
05:18:00|0.00030604
05:18:01|0.00030677
05:18:02|0.00030596
05:18:02|0.00030596
05:18:03|0.0003052
05:18:05|0.00030395
05:18:06|0.00030404
05:18:08|0.00030406
05:18:09|0.00030406
05:18:10|0.00030361
05:18:11|0.00030713
05:18:11|0.00030713
05:18:13|0.00030713
05:18:14|0.00030713
05:18:14|0.00030448
05:18:15|0.00030448
05:18:17|0.00030448
05:18:17|0.00030483
05:18:19|0.00030359
05:18:20|0.000303
05:18:21|0.000303
05:18:22|0.00030222
05:18:22|0.00030161
05:18:23|0.00030161
05:18:24|0.00030161
05:18:24|0.00030161
05:18:25|0.000301
05:18:26|0.00030264
05:18:27|0.00030161
05:18:28|0.00030101
05:18:29|0.00030104
05:18:30|0.00030161
05:18:30|0.00030224
05:18:31|0.00030224
05:18:32|0.00030224
05:18:33|0.00030164
05:18:34|0.00030164
05:18:34|0.00030164
05:18:35|0.00030223
05:18:36|0.00030223
05:18:37|0.00030223
05:18:37|0.00030223
05:18:38|0.00030223
05:18:39|0.00030224
05:18:40|0.00030224
05:18:41|0.00030224
05:18:42|0.00030224
05:18:43|0.00030224
05:18:44|0.00030224
05:18:44|0.00030224
05:18:45|0.00030224
05:18:45|0.00030399
05:18:46|0.00030399
05:18:47|0.00030399
05:18:48|0.00030399
05:18:49|0.00030399
05:18:50|0.00030223
05:18:50|0.00030113
05:18:51|0.00030113
05:18:52|0.00030163
05:18:53|0.00030163
05:18:53|0.000301
05:18:54|0.000301
05:18:55|0.000301
05:18:56|0.000301
05:18:56|0.000301
05:18:57|0.000301
05:18:58|0.000301
05:18:58|0.000301
05:18:59|0.000301
05:19:00|0.00030189
05:19:01|0.000301
05:19:02|0.000301
05:19:03|0.0003
05:19:03|0.0003
05:19:04|0.0003
05:19:05|0.0003
05:19:05|0.0003
05:19:07|0.000298
05:19:08|0.00029822
05:19:10|0.00029802
05:19:11|0.00029802
05:19:12|0.00029909
05:19:13|0.00029966
05:19:14|0.00029966
05:19:15|0.00029822
05:19:16|0.0002965
05:19:17|0.00029821
05:19:18|0.00029652
05:19:19|0.00029652
05:19:20|0.0002965
05:19:20|0.00029651
05:19:21|0.00029512
05:19:22|0.00029522
05:19:22|0.00029622
05:19:23|0.00029776
05:19:24|0.00029587
05:19:24|0.00029619
05:19:25|0.00029569
05:19:26|0.00029604
05:19:27|0.00029401
05:19:28|0.0002939
05:19:29|0.00029679
05:19:29|0.00029412
05:19:31|0.00029412
05:19:32|0.00029417
05:19:33|0.00029417
05:19:33|0.00029389
05:19:34|0.00029389
05:19:35|0.00029389
05:19:36|0.00029416
05:19:37|0.00029416
05:19:37|0.00029318
05:19:38|0.00029518
05:19:39|0.00029518
05:19:40|0.00029418
05:19:41|0.0002959
05:19:41|0.00029509
05:19:42|0.00029509
05:19:42|0.00029598
05:19:43|0.00029604
05:19:44|0.00029604
05:19:45|0.00029471
05:19:45|0.00029471
05:19:46|0.00029452
05:19:47|0.00029452
05:19:47|0.00029452
05:19:48|0.0002967
05:19:49|0.0002967
05:19:50|0.00029679
05:19:51|0.00029678
05:19:52|0.00029678
05:19:52|0.00029581
05:19:53|0.00029719
05:19:54|0.00029719
05:19:55|0.000298
05:19:56|0.000298
05:19:56|0.000298
05:19:57|0.000298
05:19:59|0.000298
05:19:59|0.000298
05:20:00|0.000298
05:20:01|0.000298
05:20:01|0.000298
05:20:02|0.000298
05:20:03|0.000298
05:20:04|0.000298
05:20:04|0.00029719
05:20:05|0.00029719
05:20:06|0.00029719
05:20:07|0.00029719
05:20:08|0.00029719
05:20:10|0.00029799
05:20:12|0.000298
05:20:12|0.000298
05:20:14|0.000298
05:20:15|0.000298
05:20:16|0.000298
05:20:17|0.000298
05:20:18|0.00029864
05:20:19|0.0002985
05:20:20|0.00029966
05:20:21|0.00029965
05:20:22|0.00030048
05:20:23|0.00030048
05:20:23|0.00030048
05:20:24|0.00030048
05:20:25|0.00030048
05:20:26|0.00030056
05:20:26|0.00030071
05:20:27|0.000301
05:20:29|0.00030153
05:20:30|0.0003011
05:20:30|0.00030169
05:20:31|0.00030169
05:20:32|0.00030169
05:20:33|0.00030169
05:20:34|0.00030271
05:20:34|0.00030271
05:20:35|0.00030281
05:20:36|0.00030281
05:20:36|0.00030281
05:20:37|0.00030281
05:20:37|0.00030281
05:20:38|0.00030281
05:20:38|0.00030332
05:20:39|0.00030331
05:20:39|0.00030331
05:20:40|0.00030331
05:20:41|0.00030331
05:20:42|0.0003033
05:20:43|0.0003033
05:20:43|0.0003033
05:20:44|0.00030205
05:20:45|0.000301
05:20:46|0.00030282
05:20:47|0.00030121
05:20:48|0.00030266
05:20:48|0.00030266
05:20:49|0.00030266
05:20:50|0.00030266
05:20:51|0.00030266
05:20:51|0.00030266
05:20:52|0.00030158
05:20:53|0.00030158
05:20:54|0.00030158
05:20:55|0.00029965
05:20:55|0.00029965
05:20:56|0.00029965
05:20:57|0.00029965
05:20:57|0.00029965
05:20:58|0.00029965
05:20:59|0.00030138
05:20:59|0.00030138
05:21:01|0.00030122
05:21:02|0.00030008
05:21:03|0.00030068
05:21:03|0.00029977
05:21:04|0.00029977
05:21:05|0.00029977
05:21:06|0.00029977
05:21:06|0.00029977
05:21:08|0.0003
05:21:09|0.000299
05:21:10|0.00029904
05:21:11|0.00029904
05:21:13|0.00029904
05:21:14|0.00029996
05:21:15|0.00029995
05:21:16|0.0003
05:21:17|0.000301
05:21:18|0.000301
05:21:20|0.0003
05:21:21|0.0003
05:21:22|0.0003
05:21:23|0.0003
05:21:24|0.0003
05:21:25|0.0003
05:21:26|0.0003
05:21:27|0.00030099
05:21:27|0.00030075
05:21:28|0.000301
05:21:29|0.000301
05:21:30|0.000301
05:21:31|0.00030145
05:21:32|0.00030145
05:21:32|0.00030145
05:21:33|0.000301
05:21:34|0.000301
05:21:35|0.000301
05:21:35|0.00030101
05:21:36|0.00030001
05:21:37|0.00030097
05:21:38|0.00030097
05:21:38|0.00030097
05:21:39|0.00030097
05:21:40|0.00030097
05:21:41|0.00030097
05:21:41|0.00030097
05:21:42|0.00030097
05:21:43|0.0003
05:21:44|0.0003
05:21:44|0.0003
05:21:45|0.0003
05:21:46|0.0003
05:21:47|0.000301
05:21:48|0.000301
05:21:49|0.000301
05:21:49|0.000301
05:21:50|0.000301
05:21:51|0.0003
05:21:52|0.0003
05:21:53|0.0003
05:21:54|0.0003
05:21:55|0.0003
05:21:56|0.0003
05:21:56|0.0003
05:21:57|0.0003
05:21:58|0.0003
05:21:59|0.0003
05:22:00|0.000301
05:22:00|0.000301
05:22:01|0.00030146
05:22:01|0.00030146
05:22:02|0.00030146
05:22:03|0.00030169
05:22:03|0.00030169
05:22:04|0.000302
05:22:05|0.000302
05:22:05|0.000302
05:22:06|0.00030331
05:22:07|0.00030331
05:22:08|0.00030331
05:22:09|0.00030331
05:22:11|0.00030287
05:22:12|0.00030269
05:22:13|0.00030269
05:22:14|0.00030269
05:22:16|0.00030329
05:22:18|0.00030299
05:22:19|0.000303
05:22:20|0.000303
05:22:21|0.00030384
05:22:21|0.00030369
05:22:22|0.00030369
05:22:23|0.00030369
05:22:24|0.00030369
05:22:25|0.00030369
05:22:26|0.00030369
05:22:27|0.00030369
05:22:27|0.00030301
05:22:29|0.00030301
05:22:29|0.00030383
05:22:30|0.00030383
05:22:31|0.00030383
05:22:32|0.00030383
05:22:33|0.00030383
05:22:34|0.00030383
05:22:35|0.00030383
05:22:35|0.000304
05:22:36|0.000304
05:22:37|0.000304
05:22:37|0.000306
05:22:38|0.000306
05:22:39|0.000306
05:22:39|0.00030498
05:22:40|0.00030498
05:22:40|0.0003038
05:22:41|0.00030532
05:22:43|0.00030547
05:22:44|0.00030547
05:22:44|0.00030547
05:22:45|0.00030547
05:22:46|0.00030547
05:22:47|0.00030547
05:22:47|0.00030547
05:22:48|0.00030547
05:22:49|0.00030547
05:22:50|0.00030547
05:22:50|0.00030547
05:22:51|0.00030547
05:22:51|0.00030547
05:22:53|0.00030402
05:22:54|0.00030498
05:22:55|0.00030498
05:22:56|0.00030498
05:22:56|0.00030498
05:22:57|0.00030495
05:22:58|0.00030407
05:22:59|0.0003044
05:23:00|0.00030303
05:23:01|0.00030403
05:23:01|0.00030403
05:23:02|0.00030403
05:23:03|0.00030364
05:23:03|0.00030284
05:23:04|0.000302
05:23:05|0.00030119
05:23:06|0.00030119
05:23:06|0.000302
05:23:07|0.00030387
05:23:08|0.00030387
05:23:09|0.00030387
05:23:11|0.00030127
05:23:11|0.00030127
05:23:13|0.000301
05:23:15|0.000301
05:23:16|0.00030128
05:23:17|0.00030128
05:23:18|0.00030273
05:23:19|0.00030064
05:23:20|0.000301
05:23:21|0.000301
05:23:22|0.000301
05:23:23|0.000301
05:23:24|0.000301
05:23:25|0.0003027
05:23:26|0.0003027
05:23:26|0.00030258
05:23:27|0.00030258
05:23:28|0.00030102
05:23:29|0.00030102
05:23:29|0.00030102
05:23:30|0.00030102
05:23:31|0.00030102
05:23:32|0.00030102
05:23:33|0.00030102
05:23:33|0.00030102
05:23:34|0.00030039
05:23:35|0.00030039
05:23:36|0.00030039
05:23:37|0.00030153
05:23:37|0.000302
05:23:38|0.000302
05:23:38|0.000302
05:23:40|0.000302
05:23:40|0.00030193
05:23:41|0.00030193
05:23:42|0.00030193
05:23:43|0.0003016
05:23:44|0.00030136
05:23:45|0.00030136
05:23:45|0.00030159
05:23:46|0.00030159
05:23:47|0.00030177
05:23:48|0.00030177
05:23:48|0.00030177
05:23:49|0.00030177
05:23:50|0.00030177
05:23:51|0.00030177
05:23:52|0.00030177
05:23:53|0.00030177
05:23:53|0.00030177
05:23:54|0.00030177
05:23:55|0.00030177
05:23:56|0.00030253
05:23:56|0.00030253
05:23:57|0.00030253
05:23:58|0.00030253
05:23:58|0.00030253
05:23:59|0.00030253
05:24:00|0.00030253
05:24:00|0.00030253
05:24:01|0.00030253
05:24:02|0.00030253
05:24:03|0.00030253
05:24:03|0.00030253
05:24:04|0.00030253
05:24:05|0.00030253
05:24:06|0.00030253
05:24:07|0.00030253
05:24:08|0.00030253
05:24:09|0.00030253
05:24:10|0.00030253
05:24:11|0.00030253
05:24:11|0.00030253
05:24:13|0.00030281
05:24:14|0.00030281
05:24:15|0.00030293
05:24:16|0.00030293
05:24:17|0.00030293
05:24:17|0.00030293
05:24:18|0.00030293
05:24:19|0.00030293
05:24:19|0.00030293
05:24:20|0.00030293
05:24:21|0.00030293
05:24:22|0.00030293
05:24:23|0.000304
05:24:24|0.000304
05:24:25|0.000304
05:24:25|0.00030477
05:24:26|0.00030343
05:24:28|0.00030385
05:24:28|0.00030385
05:24:29|0.00030385
05:24:30|0.00030395
05:24:31|0.00030395
05:24:32|0.00030395
05:24:34|0.00030395
05:24:34|0.00030395
05:24:35|0.00030395
05:24:36|0.00030395
05:24:37|0.00030395
05:24:38|0.00030395
05:24:38|0.00030395
05:24:39|0.00030395
05:24:40|0.00030395
05:24:41|0.00030395
05:24:41|0.00030395
05:24:42|0.00030395
05:24:43|0.00030304
05:24:44|0.00030304
05:24:44|0.00030345
05:24:45|0.00030345
05:24:46|0.000302
05:24:47|0.000302
05:24:48|0.0003011
05:24:48|0.000302
05:24:49|0.000302
05:24:50|0.000302
05:24:50|0.000302
05:24:51|0.000302
05:24:52|0.000302
05:24:53|0.000302
05:24:54|0.000302
05:24:55|0.000302
05:24:55|0.00030083
05:24:56|0.00030083
05:24:57|0.00030083
05:24:57|0.00030109
05:24:58|0.00030109
05:24:59|0.00030109
05:25:00|0.00030109
05:25:00|0.00030109
05:25:01|0.00030109
05:25:02|0.00030049
05:25:03|0.00030039
05:25:03|0.00030039
05:25:04|0.00030039
05:25:05|0.00030039
05:25:05|0.00030039
05:25:06|0.00030039
05:25:07|0.00030039
05:25:07|0.00030039
05:25:08|0.00030039
05:25:09|0.00030039
05:25:09|0.00030039
05:25:10|0.00030039
05:25:11|0.00030001
05:25:13|0.0003
05:25:14|0.0003
05:25:15|0.0003
05:25:17|0.0003
05:25:19|0.0003
05:25:20|0.0003
05:25:20|0.0002999
05:25:22|0.0002999
05:25:23|0.0002999
05:25:24|0.0002999
05:25:25|0.0002999
05:25:25|0.0002999
05:25:27|0.00029998
05:25:28|0.00029998
05:25:29|0.00029998
05:25:31|0.00029998
05:25:32|0.00029998
05:25:33|0.000299
05:25:34|0.000299
05:25:34|0.0002983
05:25:36|0.0002983
05:25:37|0.00029798
05:25:38|0.00029798
05:25:39|0.00029798
05:25:39|0.00029774
05:25:40|0.00029774
05:25:40|0.00029774
05:25:42|0.000296
05:25:42|0.00029509
05:25:43|0.00029509
05:25:44|0.00029515
05:25:45|0.00029515
05:25:46|0.00029598
05:25:47|0.00029598
05:25:48|0.00029536
05:25:49|0.0003
05:25:50|0.00030168
05:25:51|0.00030167
05:25:51|0.00030052
05:25:52|0.00030052
05:25:52|0.00030277
05:25:53|0.00030106
05:25:54|0.00030106
05:25:55|0.00030109
05:25:55|0.00030111
05:25:56|0.00030108
05:25:57|0.00030108
05:25:58|0.00030108
05:25:59|0.00030108
05:26:00|0.00030059
05:26:00|0.00029886
05:26:01|0.00029886
05:26:02|0.00029885
05:26:02|0.00029885
05:26:03|0.00029805
05:26:05|0.00030025
05:26:06|0.00030025
05:26:06|0.00030025
05:26:07|0.00030025
05:26:08|0.00030025
05:26:09|0.00030025
05:26:10|0.00030025
05:26:10|0.00030025
05:26:11|0.00030025
05:26:13|0.00029869
05:26:14|0.00030025
05:26:15|0.00030025
05:26:17|0.00030025
05:26:17|0.00030025
05:26:18|0.00030025
05:26:19|0.00029824
05:26:20|0.00029824
05:26:21|0.00029824
05:26:22|0.00029824
05:26:23|0.00029887
05:26:23|0.00029887
05:26:24|0.00029887
05:26:26|0.00029887
05:26:27|0.00029856
05:26:28|0.00029842
05:26:29|0.00029852
05:26:29|0.00029852
05:26:30|0.00029852
05:26:30|0.00029852
05:26:31|0.00029852
05:26:32|0.00029852
05:26:33|0.00029852
05:26:33|0.00029852
05:26:34|0.00029852
05:26:35|0.00029852
05:26:37|0.00029852
05:26:37|0.00029852
05:26:38|0.00029852
05:26:39|0.000298
05:26:40|0.000298
05:26:41|0.00029796
05:26:42|0.00029796
05:26:42|0.00029796
05:26:43|0.00029858
05:26:43|0.00029858
05:26:44|0.00029858
05:26:45|0.00029858
05:26:46|0.00029858
05:26:47|0.00029858
05:26:48|0.00029856
05:26:49|0.00029856
05:26:50|0.00029701
05:26:51|0.00029701
05:26:52|0.00029705
05:26:52|0.00029705
05:26:53|0.00029852
05:26:54|0.00029707
05:26:55|0.00029707
05:26:56|0.00029707
05:26:57|0.00029813
05:26:58|0.00029813
05:26:59|0.00029813
05:26:59|0.00029849
05:27:00|0.00029849
05:27:01|0.00029849
05:27:01|0.00029793
05:27:02|0.00029793
05:27:03|0.00029793
05:27:04|0.00029793
05:27:05|0.00029793
05:27:06|0.00029793
05:27:07|0.00029793
05:27:08|0.00029793
05:27:08|0.00029707
05:27:09|0.00029707
05:27:10|0.00029793
05:27:11|0.00029793
05:27:12|0.00029793
05:27:12|0.00029793
05:27:12|0.00029705
05:27:13|0.00029705
05:27:15|0.000297
05:27:16|0.00029705
05:27:17|0.00029705
05:27:18|0.00029838
05:27:19|0.00029838
05:27:20|0.00029838
05:27:20|0.00029838
05:27:21|0.00029838
05:27:22|0.00029715
05:27:23|0.00029707
05:27:24|0.00029707
05:27:25|0.00029707
05:27:25|0.00029798
05:27:26|0.00029708
05:27:27|0.00029708
05:27:28|0.000297
05:27:29|0.000297
05:27:30|0.000297
05:27:30|0.000297
05:27:31|0.000297
05:27:32|0.000297
05:27:33|0.00029768
05:27:34|0.00029768
05:27:35|0.00029707
05:27:36|0.00029707
05:27:37|0.00029707
05:27:38|0.00029707
05:27:39|0.00029606
05:27:39|0.00029606
05:27:40|0.00029606
05:27:41|0.00029606
05:27:42|0.00029606
05:27:43|0.000296
05:27:44|0.000296
05:27:44|0.000296
05:27:45|0.000296
05:27:46|0.000296
05:27:46|0.00029646
05:27:47|0.00029646
05:27:48|0.00029401
05:27:49|0.0002935
05:27:50|0.00029334
05:27:50|0.000293
05:27:51|0.000293
05:27:52|0.00029301
05:27:53|0.00029301
05:27:54|0.000293
05:27:55|0.000293
05:27:56|0.00029384
05:27:57|0.00029384
05:27:58|0.00029384
05:27:58|0.00029384
05:27:59|0.00029447
05:28:00|0.00029447
05:28:00|0.00029447
05:28:01|0.00029248
05:28:02|0.0002918
05:28:02|0.0002918
05:28:03|0.0002918
05:28:03|0.0002918
05:28:04|0.0002918
05:28:05|0.0002918
05:28:06|0.0002918
05:28:07|0.0002901
05:28:07|0.0002901
05:28:08|0.00029003
05:28:09|0.00029003
05:28:09|0.00029029
05:28:10|0.0002901
05:28:10|0.0002901
05:28:11|0.0002901
05:28:12|0.0002901
05:28:13|0.00029045
05:28:13|0.00029045
05:28:14|0.00029045
05:28:16|0.000291
05:28:17|0.00029046
05:28:19|0.00029046
05:28:20|0.00029194
05:28:21|0.00029194
05:28:22|0.00029194
05:28:23|0.00029138
05:28:24|0.00029194
05:28:25|0.00029094
05:28:26|0.00029094
05:28:27|0.00029094
05:28:28|0.00029252
05:28:29|0.00029252
05:28:30|0.00029252
05:28:31|0.00029252
05:28:31|0.00029252
05:28:32|0.00029252
05:28:33|0.000289
05:28:35|0.00029302
05:28:36|0.00029302
05:28:36|0.000292
05:28:37|0.000292
05:28:38|0.000292
05:28:38|0.000292
05:28:40|0.000292
05:28:41|0.000292
05:28:42|0.000292
05:28:42|0.00029257
05:28:43|0.00029257
05:28:44|0.00029257
05:28:45|0.00029257
05:28:46|0.00029257
05:28:47|0.00029498
05:28:47|0.00029499
05:28:48|0.00029499
05:28:49|0.00029499
05:28:50|0.00029462
05:28:51|0.00029465
05:28:52|0.00029401
05:28:53|0.00029595
05:28:54|0.00029595
05:28:54|0.00029595
05:28:55|0.00029595
05:28:56|0.00029516
05:28:56|0.00029516
05:28:57|0.00029516
05:28:58|0.000296
05:28:59|0.000296
05:29:00|0.000296
05:29:00|0.000296
05:29:01|0.000296
05:29:02|0.000296
05:29:03|0.00029543
05:29:04|0.00029543
05:29:04|0.00029543
05:29:05|0.00029543
05:29:05|0.00029543
05:29:06|0.00029543
05:29:07|0.00029543
05:29:08|0.00029543
05:29:08|0.00029543
05:29:09|0.00029543
05:29:10|0.00029618
05:29:10|0.00029618
05:29:11|0.000296
05:29:11|0.000296
05:29:12|0.000296
05:29:13|0.000296
05:29:14|0.000297
05:29:15|0.000297
05:29:17|0.000297
05:29:17|0.00029618
05:29:18|0.00029618
05:29:19|0.00029618
05:29:20|0.000297
05:29:21|0.000297
05:29:23|0.00029694
05:29:24|0.00029694
05:29:24|0.000297
05:29:25|0.000297
05:29:27|0.000297
05:29:27|0.00029793
05:29:28|0.00029793
05:29:30|0.00029793
05:29:30|0.00029793
05:29:31|0.00029793
05:29:32|0.00029793
05:29:33|0.00029714
05:29:33|0.00029714
05:29:34|0.00029714
05:29:35|0.00029714
05:29:36|0.00029714
05:29:37|0.00029714
05:29:39|0.00029714
05:29:39|0.00029714
05:29:40|0.00029714
05:29:41|0.00029714
05:29:42|0.00029714
05:29:42|0.00029714
05:29:43|0.00029714
05:29:44|0.000296
05:29:45|0.00029601
05:29:45|0.00029554
05:29:46|0.00029554
05:29:47|0.000295
05:29:47|0.000295
05:29:48|0.00029554
05:29:49|0.00029554
05:29:50|0.00029554
05:29:50|0.00029554
05:29:51|0.00029554
05:29:52|0.00029554
05:29:53|0.00029402
05:29:54|0.00029402
05:29:55|0.00029446
05:29:55|0.00029448
05:29:56|0.00029448
05:29:57|0.00029403
05:29:58|0.00029475
05:29:59|0.00029446
05:30:00|0.00029314
05:30:01|0.00029301
05:30:02|0.00029301
05:30:02|0.00029301
05:30:03|0.00029301
05:30:04|0.00029301
05:30:04|0.00029301
05:30:05|0.00029301
05:30:06|0.00029301
05:30:06|0.00029301
05:30:08|0.00029301
05:30:09|0.00029301
05:30:10|0.00029301
05:30:10|0.00029301
05:30:11|0.00029301
05:30:12|0.00029301
05:30:12|0.00029301
05:30:13|0.00029301
05:30:14|0.00029301
05:30:14|0.00029301
05:30:16|0.00029301
05:30:18|0.00029264
05:30:19|0.0002932
05:30:20|0.0002932
05:30:21|0.0002932
05:30:23|0.0002932
05:30:23|0.00029318
05:30:24|0.00029318
05:30:25|0.00029318
05:30:26|0.00029318
05:30:27|0.00029262
05:30:27|0.00029257
05:30:28|0.00029259
05:30:29|0.000294
05:30:30|0.000294
05:30:31|0.00029251
05:30:32|0.00029251
05:30:32|0.00029251
05:30:33|0.00029251
05:30:34|0.00029251
05:30:35|0.000291
05:30:36|0.000291
05:30:37|0.000291
05:30:37|0.000291
05:30:38|0.00029122
05:30:39|0.00029122
05:30:40|0.00029122
05:30:40|0.00028966
05:30:41|0.00028963
05:30:42|0.00028963
05:30:43|0.00028963
05:30:44|0.00028958
05:30:44|0.00028958
05:30:45|0.00028958
05:30:46|0.00028882
05:30:46|0.00028882
05:30:47|0.00028882
05:30:48|0.00028882
05:30:48|0.00028702
05:30:49|0.00028702
05:30:50|0.00028702
05:30:50|0.00028702
05:30:51|0.00028702
05:30:52|0.00028766
05:30:52|0.00028794
05:30:53|0.00028794
05:30:54|0.00028794
05:30:55|0.00028794
05:30:55|0.00028794
05:30:56|0.00028766
05:30:57|0.00028766
05:30:58|0.00028766
05:30:59|0.0002862
05:31:00|0.00028644
05:31:00|0.00028621
05:31:01|0.00028621
05:31:02|0.000285
05:31:03|0.000285
05:31:04|0.000285
05:31:04|0.00028702
05:31:05|0.00028702
05:31:06|0.00028711
05:31:07|0.00028564
05:31:07|0.00028566
05:31:08|0.00028566
05:31:08|0.00028476
05:31:09|0.00028508
05:31:10|0.00028508
05:31:10|0.00028403
05:31:11|0.00028503
05:31:12|0.00028503
05:31:12|0.00028561
05:31:13|0.00028561
05:31:14|0.0002845
05:31:14|0.0002845
05:31:15|0.0002845
05:31:15|0.0002845
05:31:16|0.0002845
05:31:17|0.00028451
05:31:18|0.00028451
05:31:20|0.00028426
05:31:21|0.00028451
05:31:21|0.00028451
05:31:21|0.00028398
05:31:22|0.00028398
05:31:23|0.00028398
05:31:24|0.00028398
05:31:25|0.00028398
05:31:26|0.000284
05:31:27|0.00028301
05:31:28|0.00028301
05:31:30|0.00028301
05:31:30|0.00028301
05:31:31|0.00028301
05:31:32|0.00028301
05:31:33|0.00028314
05:31:34|0.00028301
05:31:34|0.00028442
05:31:35|0.00028358
05:31:36|0.00028358
05:31:37|0.00028358
05:31:37|0.00028503
05:31:38|0.00028503
05:31:40|0.00028503
05:31:41|0.00028503
05:31:42|0.00028503
05:31:43|0.00028599
05:31:43|0.00028699
05:31:44|0.00028712
05:31:45|0.00028619
05:31:45|0.00028619
05:31:46|0.00028619
05:31:47|0.000287
05:31:48|0.00028531
05:31:49|0.00028531
05:31:50|0.00028531
05:31:50|0.00028531
05:31:51|0.00028531
05:31:52|0.00028531
05:31:53|0.000287
05:31:54|0.000287
05:31:54|0.000287
05:31:55|0.000287
05:31:56|0.000287
05:31:56|0.000287
05:31:57|0.000287
05:31:58|0.000287
05:31:58|0.000287
05:31:59|0.00028772
05:31:59|0.000287
05:32:00|0.00028772
05:32:01|0.00028772
05:32:02|0.00028772
05:32:03|0.00028772
05:32:04|0.00028792
05:32:05|0.00028792
05:32:06|0.00028792
05:32:07|0.00028791
05:32:07|0.00028791
05:32:08|0.00028791
05:32:09|0.00028791
05:32:10|0.00028791
05:32:11|0.00028791
05:32:11|0.00028791
05:32:12|0.00028791
05:32:13|0.00028791
05:32:14|0.00028791
05:32:14|0.00028791
05:32:15|0.00028791
05:32:16|0.0002886
05:32:16|0.00028898
05:32:17|0.00028898
05:32:18|0.00028898
05:32:19|0.00028898
05:32:21|0.00028898
05:32:23|0.00028898
05:32:24|0.00028999
05:32:26|0.00028999
05:32:26|0.00028997
05:32:27|0.00028997
05:32:28|0.00028997
05:32:29|0.00028997
05:32:30|0.00028997
05:32:30|0.00028997
05:32:31|0.00028997
05:32:32|0.00028997
05:32:34|0.00028997
05:32:34|0.00028997
05:32:36|0.00028997
05:32:37|0.00028979
05:32:37|0.00028979
05:32:38|0.00029098
05:32:39|0.00029098
05:32:40|0.00029003
05:32:41|0.00029003
05:32:41|0.00029003
05:32:42|0.00028997
05:32:43|0.00028997
05:32:44|0.00028997
05:32:44|0.00028995
05:32:45|0.00028995
05:32:46|0.00028898
05:32:47|0.00028898
05:32:48|0.000288
05:32:48|0.000288
05:32:50|0.00028704
05:32:51|0.00028655
05:32:51|0.00028655
05:32:52|0.00028512
05:32:53|0.00028601
05:32:54|0.00028601
05:32:56|0.00028601
05:32:56|0.00028723
05:32:57|0.00028723
05:32:58|0.00028723
05:32:58|0.00028723
05:32:59|0.00028698
05:33:00|0.00028606
05:33:01|0.00028606
05:33:02|0.00028806
05:33:03|0.00028806
05:33:03|0.00028806
05:33:05|0.00028806
05:33:05|0.00028703
05:33:06|0.00028703
05:33:07|0.00028703
05:33:08|0.00028703
05:33:09|0.00028703
05:33:10|0.00028788
05:33:10|0.000287
05:33:11|0.000287
05:33:11|0.000287
05:33:12|0.000287
05:33:13|0.000287
05:33:14|0.000287
05:33:15|0.00028708
05:33:16|0.00028708
05:33:17|0.00028708
05:33:17|0.00028708
05:33:18|0.00028782
05:33:19|0.00028782
05:33:21|0.00028782
05:33:22|0.00028782
05:33:24|0.00028782
05:33:25|0.00028782
05:33:26|0.00028782
05:33:27|0.00028782
05:33:28|0.000285
05:33:29|0.000285
05:33:30|0.000285
05:33:30|0.000285
05:33:31|0.000285
05:33:32|0.00028809
05:33:32|0.00028809
05:33:33|0.00028809
05:33:34|0.00028809
05:33:35|0.00028809
05:33:36|0.00028809
05:33:36|0.00028809
05:33:37|0.000288
05:33:38|0.000288
05:33:39|0.000288
05:33:39|0.00028809
05:33:40|0.00028809
05:33:41|0.00028809
05:33:43|0.00028702
05:33:44|0.00028702
05:33:44|0.0002868
05:33:45|0.0002868
05:33:45|0.0002868
05:33:46|0.0002868
05:33:47|0.00028655
05:33:48|0.00028655
05:33:49|0.00028655
05:33:50|0.00028655
05:33:50|0.00028655
05:33:51|0.00028655
05:33:52|0.00028655
05:33:53|0.00028655
05:33:54|0.00028655
05:33:55|0.00028655
05:33:55|0.00028655
05:33:56|0.00028655
05:33:57|0.00028655
05:33:57|0.00028524
05:33:58|0.00028524
05:33:59|0.00028524
05:34:00|0.00028524
05:34:00|0.00028524
05:34:01|0.00028524
05:34:02|0.00028509
05:34:03|0.00028609
05:34:04|0.00028508
05:34:04|0.00028508
05:34:05|0.00028508
05:34:06|0.00028508
05:34:07|0.00028508
05:34:08|0.00028655
05:34:09|0.00028655
05:34:10|0.000285
05:34:10|0.00028609
05:34:11|0.000285
05:34:12|0.00028566
05:34:13|0.00028566
05:34:14|0.00028447
05:34:14|0.00028447
05:34:16|0.00028447
05:34:17|0.00028447
05:34:17|0.00028447
05:34:18|0.0002849
05:34:19|0.0002849
05:34:20|0.0002849
05:34:22|0.0002849
05:34:23|0.00028483
05:34:23|0.00028483
05:34:25|0.00028566
05:34:26|0.00028566
05:34:27|0.00028483
05:34:29|0.00028306
05:34:31|0.00028306
05:34:31|0.000283
05:34:32|0.000282
05:34:33|0.00028213
05:34:34|0.00028287
05:34:35|0.00028287
05:34:37|0.00028003
05:34:38|0.00028013
05:34:38|0.00028013
05:34:39|0.00028013
05:34:40|0.00028176
05:34:41|0.00028
05:34:42|0.00028
05:34:43|0.00028008
05:34:43|0.00028008
05:34:44|0.0002807
05:34:44|0.00028069
05:34:45|0.00028069
05:34:46|0.0002807
05:34:48|0.00028001
05:34:49|0.00027927
05:34:49|0.00027927
05:34:50|0.00028208
05:34:50|0.00028208
05:34:51|0.00028208
05:34:52|0.00028197
05:34:53|0.00028197
05:34:54|0.00028197
05:34:55|0.00028197
05:34:56|0.00028197
05:34:57|0.00028197
05:34:57|0.00028213
05:34:58|0.00028213
05:34:58|0.00028155
05:34:59|0.00028155
05:35:00|0.00028089
05:35:01|0.00028089
05:35:02|0.0002826
05:35:02|0.000283
05:35:04|0.000283
05:35:05|0.000283
05:35:06|0.0002829
05:35:06|0.00028314
05:35:07|0.00028314
05:35:09|0.00028314
05:35:09|0.00028483
05:35:10|0.00028483
05:35:11|0.00028483
05:35:11|0.00028483
05:35:12|0.00028411
05:35:13|0.00028411
05:35:13|0.00028427
05:35:14|0.00028483
05:35:15|0.00028483
05:35:15|0.00028483
05:35:16|0.00028483
05:35:17|0.00028483
05:35:17|0.00028483
05:35:18|0.00028483
05:35:18|0.00028483
05:35:19|0.00028483
05:35:20|0.00028483
05:35:21|0.00028483
05:35:22|0.00028483
05:35:23|0.00028406
05:35:24|0.00028406
05:35:25|0.00028406
05:35:26|0.00028406
05:35:28|0.00028406
05:35:30|0.00028406
05:35:31|0.00028406
05:35:31|0.00028406
05:35:33|0.00028473
05:35:33|0.00028473
05:35:34|0.00028473
05:35:35|0.00028473
05:35:36|0.00028473
05:35:36|0.00028473
05:35:37|0.00028473
05:35:39|0.00028216
05:35:40|0.00028216
05:35:40|0.00028216
05:35:41|0.00028216
05:35:42|0.00028216
05:35:42|0.00028216
05:35:43|0.00028083
05:35:44|0.00028083
05:35:44|0.00028083
05:35:45|0.00028083
05:35:46|0.00028083
05:35:47|0.00028083
05:35:48|0.00028083
05:35:48|0.00028083
05:35:49|0.00028071
05:35:50|0.00028071
05:35:51|0.00028071
05:35:51|0.00028071
05:35:52|0.00028071
05:35:54|0.0002808
05:35:54|0.0002808
05:35:55|0.0002808
05:35:56|0.0002808
05:35:57|0.0002808
05:35:57|0.00028047
05:35:58|0.00028
05:35:59|0.00028369
05:36:00|0.00028369
05:36:01|0.00028369
05:36:01|0.00028369
05:36:02|0.00028369
05:36:03|0.00028369
05:36:03|0.00028369
05:36:04|0.00028369
05:36:05|0.00028369
05:36:06|0.00028369
05:36:06|0.000279
05:36:07|0.000279
05:36:08|0.000279
05:36:09|0.000279
05:36:10|0.00028168
05:36:10|0.00028126
05:36:11|0.00028126
05:36:11|0.00028126
05:36:12|0.00028126
05:36:12|0.00028269
05:36:13|0.00028269
05:36:13|0.00028269
05:36:14|0.00028269
05:36:15|0.00028269
05:36:16|0.00028269
05:36:16|0.00028269
05:36:17|0.00028269
05:36:17|0.00028269
05:36:18|0.00028269
05:36:19|0.00028269
05:36:20|0.00028269
05:36:21|0.000283
05:36:21|0.00028154
05:36:23|0.00028154
05:36:25|0.00028154
05:36:26|0.00028154
05:36:27|0.00028269
05:36:28|0.00028283
05:36:30|0.000284
05:36:30|0.000285
05:36:31|0.000285
05:36:32|0.00028446
05:36:34|0.00028446
05:36:35|0.00028446
05:36:36|0.00028446
05:36:36|0.00028526
05:36:37|0.00028526
05:36:38|0.00028526
05:36:39|0.00028526
05:36:40|0.00028526
05:36:40|0.00028526
05:36:41|0.00028524
05:36:42|0.00028524
05:36:43|0.00028524
05:36:44|0.00028524
05:36:45|0.00028524
05:36:46|0.00028524
05:36:46|0.00028524
05:36:47|0.00028524
05:36:48|0.00028524
05:36:49|0.00028524
05:36:50|0.00028524
05:36:50|0.000284
05:36:51|0.00028421
05:36:52|0.00028421
05:36:53|0.00028421
05:36:54|0.00028421
05:36:55|0.00028421
05:36:56|0.00028417
05:36:56|0.00028417
05:36:57|0.00028446
05:36:58|0.00028446
05:36:59|0.00028516
05:37:00|0.00028516
05:37:01|0.00028516
05:37:01|0.00028519
05:37:02|0.00028487
05:37:03|0.00028565
05:37:04|0.00028565
05:37:05|0.00028565
05:37:06|0.00028565
05:37:07|0.00028699
05:37:08|0.00028699
05:37:09|0.00028699
05:37:10|0.00028699
05:37:10|0.00028699
05:37:11|0.00028712
05:37:12|0.00028712
05:37:12|0.00028712
05:37:13|0.00028712
05:37:14|0.00028712
05:37:15|0.00028712
05:37:16|0.00028712
05:37:16|0.00028712
05:37:17|0.00028712
05:37:18|0.00028712
05:37:18|0.00028712
05:37:19|0.00028712
05:37:20|0.000288
05:37:21|0.00028809
05:37:21|0.00028809
05:37:22|0.00028809
05:37:23|0.00028809
05:37:25|0.00028809
05:37:26|0.00028718
05:37:28|0.00028718
05:37:29|0.00028809
05:37:30|0.00028856
05:37:32|0.00028856
05:37:33|0.00028856
05:37:34|0.00028856
05:37:34|0.00028831
05:37:35|0.00028831
05:37:36|0.000288
05:37:37|0.000288
05:37:38|0.000288
05:37:39|0.000288
05:37:39|0.000288
05:37:40|0.000288
05:37:41|0.000288
05:37:42|0.000288
05:37:44|0.000288
05:37:44|0.000288
05:37:45|0.000288
05:37:46|0.000288
05:37:46|0.00028826
05:37:47|0.00028826
05:37:48|0.00028826
05:37:49|0.00028899
05:37:50|0.00028899
05:37:51|0.00028899
05:37:51|0.00028899
05:37:52|0.00028895
05:37:53|0.00028895
05:37:54|0.00028895
05:37:54|0.00028895
05:37:55|0.00028601
05:37:56|0.00028783
05:37:57|0.00028783
05:37:57|0.00028783
05:37:58|0.00028783
05:37:59|0.00028897
05:38:00|0.00028897
05:38:01|0.00028897
05:38:02|0.00028808
05:38:02|0.00028808
05:38:03|0.00028781
05:38:04|0.00028781
05:38:05|0.00028781
05:38:05|0.00028781
05:38:07|0.00028781
05:38:08|0.00028655
05:38:08|0.00028655
05:38:09|0.00028655
05:38:10|0.00028655
05:38:11|0.00028655
05:38:12|0.00028726
05:38:13|0.00028726
05:38:14|0.00028726
05:38:14|0.00028726
05:38:15|0.00028726
05:38:16|0.00028726
05:38:17|0.00028726
05:38:18|0.00028726
05:38:19|0.00028726
05:38:19|0.00028655
05:38:20|0.00028655
05:38:21|0.00028655
05:38:22|0.00028655
05:38:23|0.00028655
05:38:23|0.00028655
05:38:24|0.00028655
05:38:25|0.00028655
05:38:26|0.00028655
05:38:27|0.00028655
05:38:28|0.0002861
05:38:29|0.0002861
05:38:30|0.0002861
05:38:31|0.0002861
05:38:32|0.0002861
05:38:33|0.00028655
05:38:33|0.00028655
05:38:34|0.00028655
05:38:35|0.00028655
05:38:36|0.00028572
05:38:37|0.00028572
05:38:37|0.00028658
05:38:38|0.00028658
05:38:39|0.00028658
05:38:40|0.00028814
05:38:41|0.00028814
05:38:42|0.00028736
05:38:43|0.00028736
05:38:44|0.00028736
05:38:44|0.00028815
05:38:46|0.00028815
05:38:46|0.00028814
05:38:47|0.00028814
05:38:48|0.00028814
05:38:48|0.00028814
05:38:50|0.00028808
05:38:51|0.00028808
05:38:52|0.00028798
05:38:52|0.00028798
05:38:53|0.00028798
05:38:54|0.00028798
05:38:55|0.00028808
05:38:55|0.0002886
05:38:56|0.0002886
05:38:57|0.000289
05:38:58|0.000289
05:38:59|0.000289
05:39:00|0.000289
05:39:01|0.000289
05:39:02|0.000289
05:39:03|0.000289
05:39:04|0.000289
05:39:04|0.000289
05:39:05|0.000289
05:39:07|0.000289
05:39:08|0.000289
05:39:08|0.000289
05:39:09|0.000289
05:39:10|0.00029
05:39:11|0.00029
05:39:12|0.00029
05:39:12|0.00029
05:39:13|0.00029
05:39:14|0.00029
05:39:15|0.00029
05:39:15|0.00028998
05:39:16|0.00028998
05:39:16|0.00028998
05:39:17|0.00028998
05:39:18|0.00028998
05:39:19|0.00028998
05:39:19|0.00028998
05:39:20|0.00028998
05:39:21|0.00028998
05:39:22|0.00028998
05:39:22|0.00028994
05:39:23|0.00028994
05:39:24|0.00028994
05:39:24|0.00028994
05:39:24|0.0002899
05:39:25|0.0002899
05:39:27|0.0002899
05:39:28|0.00028991
05:39:30|0.00028994
05:39:31|0.00028993
05:39:32|0.00028993
05:39:32|0.00028922
05:39:33|0.00028922
05:39:34|0.00028922
05:39:34|0.00028863
05:39:36|0.000288
05:39:37|0.00028948
05:39:38|0.00028948
05:39:39|0.00028948
05:39:40|0.00028948
05:39:41|0.00028948
05:39:42|0.00028948
05:39:42|0.00028948
05:39:43|0.000288
05:39:44|0.00028655
05:39:45|0.0002866
05:39:45|0.00028786
05:39:46|0.00028661
05:39:47|0.00028661
05:39:48|0.00028661
05:39:49|0.00028661
05:39:49|0.00028661
05:39:50|0.00028661
05:39:51|0.00028661
05:39:53|0.00028661
05:39:54|0.00028773
05:39:55|0.000288
05:39:55|0.000288
05:39:56|0.000288
05:39:57|0.000288
05:39:58|0.000288
05:39:59|0.00028843
05:39:59|0.0002884
05:40:00|0.0002884
05:40:01|0.0002884
05:40:02|0.0002884
05:40:02|0.0002884
05:40:03|0.0002884
05:40:04|0.0002884
05:40:05|0.0002884
05:40:06|0.0002884
05:40:06|0.0002884
05:40:07|0.0002884
05:40:07|0.0002884
05:40:08|0.0002884
05:40:09|0.0002884
05:40:10|0.0002884
05:40:10|0.00028764
05:40:11|0.00028861
05:40:12|0.00028898
05:40:12|0.00028898
05:40:13|0.00028898
05:40:15|0.00028898
05:40:15|0.00028898
05:40:16|0.00028898
05:40:17|0.00028898
05:40:18|0.00028898
05:40:18|0.00028898
05:40:19|0.000289
05:40:19|0.000289
05:40:20|0.000289
05:40:20|0.000289
05:40:21|0.000289
05:40:22|0.000289
05:40:22|0.000289
05:40:23|0.000289
05:40:23|0.000289
05:40:24|0.000289
05:40:25|0.000289
05:40:26|0.000289
05:40:27|0.000289
05:40:29|0.00028921
05:40:30|0.00028921
05:40:31|0.00028921
05:40:32|0.00028921
05:40:33|0.00028996
05:40:34|0.00028996
05:40:35|0.00029099
05:40:36|0.00029099
05:40:37|0.00029099
05:40:37|0.00029099
05:40:38|0.00029099
05:40:39|0.00029099
05:40:40|0.00029099
05:40:41|0.00029099
05:40:43|0.00029199
05:40:44|0.00029199
05:40:45|0.00029199
05:40:46|0.00029199
05:40:46|0.00029199
05:40:47|0.00029199
05:40:48|0.00029199
05:40:48|0.00029197
05:40:49|0.00029197
05:40:50|0.00029197
05:40:50|0.00029197
05:40:51|0.00029197
05:40:52|0.00029197
05:40:53|0.000292
05:40:53|0.000292
05:40:54|0.00029199
05:40:55|0.00029199
05:40:56|0.000292
05:40:57|0.000292
05:40:58|0.000292
05:40:58|0.000292
05:40:59|0.000292
05:41:00|0.000292
05:41:01|0.000292
05:41:02|0.000292
05:41:02|0.000292
05:41:03|0.000292
05:41:04|0.000292
05:41:04|0.000292
05:41:05|0.000292
05:41:06|0.00029199
05:41:07|0.000292
05:41:07|0.000292
05:41:07|0.000292
05:41:08|0.000292
05:41:09|0.000292
05:41:11|0.000292
05:41:12|0.000292
05:41:12|0.000292
05:41:13|0.000292
05:41:14|0.000292
05:41:15|0.000291
05:41:16|0.000291
05:41:17|0.000291
05:41:17|0.000291
05:41:18|0.000291
05:41:19|0.00029081
05:41:19|0.00029081
05:41:20|0.00029081
05:41:21|0.00029081
05:41:22|0.00029081
05:41:23|0.00029081
05:41:24|0.00029081
05:41:25|0.00029081
05:41:26|0.00029081
05:41:26|0.00029081
05:41:27|0.00029033
05:41:29|0.00029033
05:41:30|0.00029033
05:41:31|0.00029033
05:41:33|0.00029033
05:41:33|0.00029033
05:41:35|0.00029033
05:41:36|0.00029033
05:41:37|0.00029033
05:41:38|0.00029033
05:41:39|0.00029033
05:41:40|0.00029033
05:41:42|0.00029159
05:41:43|0.00029159
05:41:43|0.00029159
05:41:45|0.00029159
05:41:46|0.00029159
05:41:46|0.00029159
05:41:47|0.00029159
05:41:48|0.00029159
05:41:48|0.00029159
05:41:49|0.00029159
05:41:50|0.00029159
05:41:51|0.00029159
05:41:52|0.00029159
05:41:53|0.00029159
05:41:54|0.00029163
05:41:55|0.00029163
05:41:56|0.00029163
05:41:56|0.000292
05:41:58|0.000292
05:41:59|0.000292
05:42:00|0.000292
05:42:00|0.000292
05:42:01|0.000292
05:42:02|0.000292
05:42:03|0.000292
05:42:04|0.000292
05:42:04|0.000292
05:42:06|0.000292
05:42:07|0.00029289
05:42:08|0.00029289
05:42:08|0.00029289
05:42:09|0.00029289
05:42:09|0.00029289
05:42:10|0.00029289
05:42:11|0.00029289
05:42:11|0.00029293
05:42:12|0.00029293
05:42:12|0.00029293
05:42:13|0.00029293
05:42:14|0.00029293
05:42:14|0.00029293
05:42:15|0.00029293
05:42:16|0.00029299
05:42:17|0.00029309
05:42:18|0.00029309
05:42:19|0.00029372
05:42:20|0.00029374
05:42:20|0.00029374
05:42:21|0.00029374
05:42:22|0.00029374
05:42:23|0.00029374
05:42:23|0.00029374
05:42:24|0.00029374
05:42:24|0.00029374
05:42:25|0.00029374
05:42:25|0.00029374
05:42:26|0.00029374
05:42:27|0.00029374
05:42:28|0.0002946
05:42:29|0.0002946
05:42:30|0.0002946
05:42:31|0.0002946
05:42:32|0.0002946
05:42:34|0.000295
05:42:35|0.00029499
05:42:36|0.00029385
05:42:37|0.00029385
05:42:38|0.000295
05:42:39|0.0002946
05:42:40|0.0002946
05:42:41|0.00029447
05:42:42|0.00029447
05:42:43|0.00029306
05:42:44|0.00029306
05:42:45|0.00029473
05:42:47|0.00029473
05:42:48|0.00029483
05:42:49|0.00029483
05:42:50|0.00029458
05:42:50|0.00029458
05:42:51|0.00029458
05:42:52|0.00029458
05:42:53|0.00029458
05:42:54|0.00029458
05:42:55|0.00029458
05:42:56|0.00029458
05:42:57|0.00029458
05:42:58|0.00029458
05:42:59|0.00029458
05:42:59|0.00029458
05:43:00|0.00029458
05:43:01|0.00029458
05:43:02|0.00029354
05:43:03|0.00029354
05:43:04|0.00029354
05:43:04|0.00029354
05:43:05|0.00029354
05:43:06|0.00029354
05:43:07|0.0002943
05:43:07|0.0002943
05:43:08|0.0002943
05:43:08|0.0002943
05:43:09|0.0002943
05:43:09|0.0002943
05:43:10|0.0002943
05:43:11|0.00029419
05:43:12|0.00029419
05:43:12|0.00029419
05:43:13|0.00029419
05:43:14|0.00029419
05:43:15|0.00029419
05:43:15|0.00029419
05:43:16|0.00029419
05:43:17|0.00029419
05:43:17|0.00029419
05:43:18|0.00029419
05:43:19|0.00029419
05:43:20|0.00029419
05:43:20|0.00029521
05:43:21|0.00029521
05:43:22|0.00029521
05:43:22|0.00029521
05:43:23|0.00029521
05:43:24|0.00029521
05:43:25|0.00029521
05:43:25|0.00029521
05:43:26|0.00029521
05:43:27|0.00029521
05:43:28|0.00029521
05:43:28|0.00029521
05:43:30|0.00029521
05:43:32|0.00029563
05:43:32|0.00029563
05:43:33|0.00029563
05:43:35|0.00029564
05:43:36|0.00029564
05:43:36|0.00029564
05:43:38|0.00029564
05:43:40|0.00029564
05:43:40|0.00029564
05:43:41|0.00029564
05:43:41|0.00029564
05:43:43|0.00029582
05:43:44|0.00029645
05:43:45|0.00029645
05:43:45|0.00029799
05:43:46|0.00029763
05:43:47|0.00029763
05:43:47|0.00029763
05:43:48|0.00029763
05:43:49|0.00029763
05:43:49|0.00029763
05:43:50|0.00029763
05:43:51|0.00029763
05:43:52|0.00029763
05:43:52|0.00029763
05:43:53|0.00029763
05:43:54|0.00029763
05:43:55|0.00029763
05:43:56|0.00029763
05:43:57|0.00029883
05:43:58|0.00029883
05:43:59|0.00029883
05:43:59|0.00029883
05:44:00|0.00029883
05:44:01|0.00029883
05:44:02|0.00029883
05:44:03|0.00029883
05:44:03|0.00029883
05:44:04|0.00029883
05:44:05|0.00029883
05:44:06|0.00029883
05:44:07|0.00029883
05:44:09|0.00029919
05:44:09|0.00029919
05:44:10|0.00029919
05:44:11|0.00029919
05:44:12|0.00029884
05:44:12|0.00029942
05:44:13|0.00029942
05:44:13|0.00029942
05:44:14|0.00029942
05:44:15|0.00029942
05:44:16|0.00029941
05:44:17|0.00029941
05:44:17|0.00029898
05:44:18|0.00029821
05:44:19|0.00029821
05:44:20|0.00029821
05:44:20|0.00029823
05:44:21|0.00029986
05:44:22|0.00029826
05:44:23|0.00029826
05:44:23|0.00029826
05:44:23|0.00029826
05:44:24|0.00029826
05:44:25|0.00029826
05:44:25|0.00029821
05:44:26|0.00029821
05:44:27|0.00029821
05:44:27|0.00029821
05:44:28|0.00029821
05:44:28|0.00029821
05:44:29|0.00029821
05:44:30|0.00029821
05:44:30|0.00029821
05:44:32|0.00029821
05:44:34|0.00029821
05:44:35|0.00029821
05:44:36|0.00029821
05:44:37|0.00029821
05:44:38|0.00029821
05:44:39|0.00029821
05:44:40|0.000298
05:44:41|0.000298
05:44:42|0.00029884
05:44:43|0.00029884
05:44:44|0.00029884
05:44:44|0.000298
05:44:45|0.000298
05:44:46|0.000298
05:44:47|0.000298
05:44:49|0.00029718
05:44:49|0.00029769
05:44:50|0.000298
05:44:51|0.000298
05:44:51|0.000298
05:44:52|0.00029711
05:44:53|0.00029787
05:44:54|0.00029787
05:44:55|0.00029787
05:44:56|0.00029708
05:44:57|0.00029708
05:44:57|0.00029708
05:44:58|0.00029708
05:44:59|0.00029708
05:45:00|0.00029708
05:45:00|0.00029708
05:45:01|0.00029708
05:45:02|0.00029795
05:45:03|0.00029795
05:45:03|0.00029795
05:45:04|0.00029795
05:45:05|0.00029795
05:45:06|0.00029795
05:45:07|0.00029795
05:45:08|0.00029795
05:45:09|0.00029795
05:45:09|0.00029815
05:45:10|0.00029815
05:45:11|0.00029815
05:45:12|0.00029815
05:45:13|0.00029815
05:45:14|0.00029815
05:45:14|0.00029815
05:45:15|0.00029803
05:45:15|0.00029803
05:45:16|0.00029803
05:45:18|0.00029803
05:45:19|0.00029803
05:45:19|0.0002985
05:45:20|0.0002985
05:45:21|0.0002985
05:45:21|0.0002985
05:45:22|0.0002985
05:45:22|0.0002985
05:45:23|0.0002985
05:45:24|0.0002985
05:45:25|0.0002985
05:45:25|0.0002985
05:45:26|0.0002985
05:45:27|0.0002985
05:45:28|0.0002985
05:45:29|0.0002985
05:45:29|0.0002985
05:45:30|0.0002985
05:45:30|0.0002985
05:45:31|0.0002985
05:45:32|0.0002985
05:45:34|0.0002985
05:45:34|0.0002985
05:45:36|0.0002985
05:45:37|0.00029888
05:45:38|0.00029888
05:45:39|0.00029888
05:45:39|0.00029941
05:45:40|0.00029941
05:45:42|0.00030008
05:45:43|0.0003007
05:45:43|0.0003007
05:45:44|0.0003007
05:45:45|0.0003007
05:45:46|0.00029972
05:45:47|0.00030178
05:45:48|0.00030185
05:45:49|0.00030185
05:45:50|0.00030185
05:45:50|0.00030185
05:45:51|0.00030227
05:45:51|0.00030227
05:45:52|0.00030178
05:45:53|0.00030178
05:45:54|0.00030218
05:45:56|0.00030222
05:45:57|0.00030191
05:45:57|0.00030185
05:45:58|0.00030185
05:45:59|0.00030137
05:46:00|0.00030222
05:46:01|0.00030251
05:46:02|0.00030251
05:46:03|0.00030251
05:46:04|0.00030251
05:46:05|0.00030251
05:46:06|0.00030251
05:46:06|0.00030185
05:46:07|0.00030251
05:46:08|0.00030251
05:46:08|0.00030251
05:46:09|0.00030311
05:46:10|0.00030311
05:46:11|0.00030311
05:46:11|0.00030311
05:46:12|0.00030311
05:46:12|0.00030311
05:46:13|0.00030449
05:46:14|0.00030449
05:46:14|0.00030449
05:46:15|0.00030446
05:46:17|0.00030311
05:46:18|0.00030311
05:46:18|0.00030311
05:46:19|0.00030311
05:46:20|0.00030311
05:46:20|0.00030311
05:46:21|0.00030311
05:46:22|0.00030311
05:46:23|0.00030311
05:46:24|0.00030311
05:46:24|0.00030331
05:46:25|0.00030395
05:46:26|0.00030409
05:46:27|0.00030413
05:46:28|0.00030413
05:46:29|0.00030421
05:46:29|0.00030421
05:46:30|0.00030421
05:46:32|0.00030421
05:46:33|0.00030421
05:46:35|0.00030436
05:46:36|0.00030436
05:46:37|0.00030436
05:46:38|0.00030419
05:46:39|0.00030419
05:46:39|0.00030419
05:46:41|0.00030419
05:46:42|0.00030352
05:46:42|0.00030348
05:46:43|0.00030348
05:46:44|0.00030348
05:46:45|0.00030348
05:46:46|0.00030348
05:46:47|0.00030413
05:46:49|0.00030481
05:46:50|0.00030481
05:46:50|0.00030481
05:46:51|0.00030481
05:46:52|0.00030481
05:46:53|0.00030481
05:46:54|0.00030481
05:46:55|0.00030414
05:46:56|0.00030413
05:46:58|0.00030362
05:46:58|0.00030412
05:46:59|0.00030412
05:47:00|0.00030412
05:47:01|0.00030412
05:47:02|0.0003041
05:47:02|0.00030401
05:47:03|0.00030401
05:47:04|0.00030401
05:47:06|0.00030391
05:47:07|0.00030404
05:47:08|0.00030404
05:47:08|0.00030404
05:47:09|0.00030521
05:47:10|0.00030521
05:47:10|0.00030363
05:47:11|0.00030328
05:47:12|0.0003049
05:47:13|0.0003049
05:47:14|0.0003049
05:47:14|0.0003049
05:47:15|0.0003049
05:47:16|0.0003049
05:47:16|0.0003049
05:47:17|0.00030403
05:47:18|0.00030403
05:47:19|0.00030403
05:47:19|0.00030403
05:47:20|0.00030403
05:47:21|0.00030403
05:47:22|0.00030403
05:47:22|0.00030326
05:47:23|0.00030326
05:47:24|0.00030326
05:47:25|0.00030326
05:47:26|0.00030378
05:47:27|0.00030378
05:47:27|0.00030378
05:47:28|0.00030378
05:47:29|0.00030205
05:47:30|0.00030205
05:47:31|0.00030205
05:47:32|0.00030353
05:47:33|0.00030353
05:47:34|0.00030353
05:47:36|0.00030353
05:47:37|0.00030353
05:47:39|0.00030224
05:47:40|0.00030224
05:47:41|0.00030225
05:47:41|0.00030225
05:47:42|0.00030225
05:47:43|0.00030225
05:47:44|0.00030225
05:47:45|0.00030169
05:47:46|0.00030169
05:47:46|0.00030105
05:47:47|0.00030105
05:47:49|0.0003
05:47:49|0.00029867
05:47:50|0.00029867
05:47:51|0.00029867
05:47:52|0.00029944
05:47:52|0.00029944
05:47:53|0.00029944
05:47:54|0.00029869
05:47:54|0.0002987
05:47:55|0.00029867
05:47:56|0.00029867
05:47:57|0.00029875
05:47:58|0.00029875
05:47:59|0.00029796
05:47:59|0.00029869
05:48:00|0.00029869
05:48:01|0.00029869
05:48:02|0.00029869
05:48:03|0.00029869
05:48:03|0.00029762
05:48:04|0.00029762
05:48:05|0.00029762
05:48:06|0.00029762
05:48:06|0.0002975
05:48:07|0.0002975
05:48:08|0.0002975
05:48:09|0.00029603
05:48:10|0.00029603
05:48:10|0.00029603
05:48:11|0.00029603
05:48:12|0.00029618
05:48:13|0.00029618
05:48:13|0.00029618
05:48:14|0.00029618
05:48:15|0.00029618
05:48:16|0.00029618
05:48:16|0.00029618
05:48:17|0.00029618
05:48:18|0.00029618
05:48:19|0.00029735
05:48:19|0.00029735
05:48:20|0.00029735
05:48:20|0.00029735
05:48:21|0.00029735
05:48:22|0.00029735
05:48:23|0.00029735
05:48:23|0.00029759
05:48:24|0.00029759
05:48:26|0.00029759
05:48:26|0.00029759
05:48:27|0.00029759
05:48:28|0.00029759
05:48:29|0.00029759
05:48:30|0.00029721
05:48:30|0.00029721
05:48:31|0.00029721
05:48:32|0.00029721
05:48:33|0.00029504
05:48:33|0.00029504
05:48:34|0.00029547
05:48:36|0.00029547
05:48:37|0.00029547
05:48:38|0.00029547
05:48:39|0.00029547
05:48:40|0.00029547
05:48:41|0.00029577
05:48:42|0.00029577
05:48:43|0.00029577
05:48:44|0.00029577
05:48:45|0.00029577
05:48:46|0.00029577
05:48:47|0.00029577
05:48:48|0.00029577
05:48:48|0.00029654
05:48:49|0.00029654
05:48:51|0.00029654
05:48:51|0.00029654
05:48:53|0.00029579
05:48:54|0.00029579
05:48:55|0.00029505
05:48:56|0.00029505
05:48:56|0.00029505
05:48:57|0.00029505
05:48:58|0.00029495
05:48:59|0.00029495
05:48:59|0.00029498
05:49:00|0.00029498
05:49:01|0.00029498
05:49:02|0.00029498
05:49:02|0.00029499
05:49:03|0.00029499
05:49:04|0.00029499
05:49:04|0.00029499
05:49:06|0.00029499
05:49:06|0.00029499
05:49:07|0.00029499
05:49:07|0.00029499
05:49:08|0.00029499
05:49:09|0.00029499
05:49:10|0.00029499
05:49:11|0.000295
05:49:11|0.00029505
05:49:12|0.00029505
05:49:13|0.00029505
05:49:14|0.00029505
05:49:15|0.00029505
05:49:16|0.00029505
05:49:16|0.00029505
05:49:17|0.00029505
05:49:18|0.00029505
05:49:19|0.00029591
05:49:20|0.00029591
05:49:21|0.000296
05:49:21|0.000296
05:49:22|0.000296
05:49:23|0.000296
05:49:23|0.000296
05:49:24|0.000296
05:49:25|0.000296
05:49:26|0.000296
05:49:26|0.000296
05:49:27|0.000296
05:49:28|0.000296
05:49:29|0.000296
05:49:29|0.000296
05:49:30|0.000296
05:49:31|0.000296
05:49:32|0.000296
05:49:32|0.000296
05:49:33|0.000296
05:49:34|0.000296
05:49:34|0.000296
05:49:36|0.000296
05:49:37|0.000296
05:49:38|0.000296
05:49:39|0.000296
05:49:40|0.000296
05:49:40|0.000296
05:49:41|0.000296
05:49:42|0.000296
05:49:44|0.000296
05:49:45|0.000296
05:49:46|0.000296
05:49:46|0.000296
05:49:47|0.00029684
05:49:49|0.00029621
05:49:50|0.00029621
05:49:51|0.00029621
05:49:52|0.00029621
05:49:54|0.00029621
05:49:54|0.000296
05:49:55|0.000296
05:49:57|0.000296
05:49:58|0.000296
05:49:58|0.000296
05:49:59|0.000296
05:50:00|0.000296
05:50:01|0.000296
05:50:02|0.000296
05:50:03|0.00029522
05:50:04|0.000295
05:50:05|0.000295
05:50:06|0.000295
05:50:06|0.00029569
05:50:07|0.00029569
05:50:08|0.00029569
05:50:09|0.00029569
05:50:10|0.000298
05:50:11|0.000298
05:50:12|0.00029571
05:50:12|0.00029554
05:50:13|0.00029554
05:50:14|0.00029554
05:50:15|0.00029543
05:50:16|0.00029543
05:50:16|0.00029543
05:50:17|0.00029543
05:50:18|0.00029543
05:50:18|0.00029543
05:50:19|0.00029543
05:50:19|0.00029543
05:50:20|0.00029543
05:50:21|0.00029543
05:50:21|0.00029543
05:50:22|0.00029543
05:50:23|0.00029541
05:50:24|0.00029541
05:50:25|0.00029541
05:50:25|0.00029541
05:50:26|0.00029541
05:50:26|0.00029541
05:50:27|0.000295
05:50:28|0.000295
05:50:28|0.000295
05:50:29|0.000295
05:50:29|0.000295
05:50:30|0.000295
05:50:31|0.000295
05:50:32|0.000295
05:50:33|0.000295
05:50:33|0.00029472
05:50:34|0.00029472
05:50:34|0.00029472
05:50:35|0.00029422
05:50:36|0.00029422
05:50:37|0.00029422
05:50:39|0.00029419
05:50:40|0.00029405
05:50:41|0.00029402
05:50:42|0.000293
05:50:44|0.00029269
05:50:44|0.00029269
05:50:46|0.00029296
05:50:47|0.00029025
05:50:48|0.00029025
05:50:48|0.00029025
05:50:49|0.00029025
05:50:50|0.00029025
05:50:51|0.00029025
05:50:52|0.00029154
05:50:53|0.00029077
05:50:54|0.00029139
05:50:55|0.00029293
05:50:56|0.00029293
05:50:57|0.00029293
05:50:58|0.00029045
05:50:59|0.00029045
05:51:01|0.00029269
05:51:01|0.00029269
05:51:02|0.00029269
05:51:03|0.00029269
05:51:04|0.00029269
05:51:05|0.00029269
05:51:05|0.00029076
05:51:06|0.00029076
05:51:07|0.0002906
05:51:08|0.00029
05:51:09|0.00029
05:51:10|0.00029
05:51:11|0.00029
05:51:12|0.00029
05:51:13|0.00029
05:51:14|0.00029
05:51:15|0.00029
05:51:15|0.00029
05:51:16|0.00029
05:51:17|0.00029
05:51:18|0.00029
05:51:18|0.0002899
05:51:19|0.0002899
05:51:19|0.0002899
05:51:20|0.00029036
05:51:21|0.00029036
05:51:22|0.00029036
05:51:23|0.0002896
05:51:23|0.0002896
05:51:24|0.0002896
05:51:25|0.0002896
05:51:26|0.0002896
05:51:26|0.00029
05:51:27|0.00029062
05:51:28|0.00029062
05:51:29|0.00029062
05:51:29|0.00029062
05:51:30|0.00029062
05:51:31|0.00029062
05:51:32|0.00029062
05:51:32|0.00029062
05:51:33|0.0002909
05:51:33|0.0002909
05:51:34|0.0002906
05:51:35|0.0002906
05:51:35|0.0002906
05:51:36|0.00029163
05:51:37|0.0002917
05:51:39|0.00029054
05:51:40|0.00029054
05:51:41|0.0002919
05:51:42|0.00029193
05:51:43|0.00029175
05:51:44|0.00029175
05:51:44|0.00029175
05:51:46|0.00029175
05:51:47|0.00029175
05:51:47|0.00029175
05:51:48|0.00029175
05:51:49|0.00029175
05:51:50|0.00029257
05:51:51|0.00029257
05:51:52|0.00029333
05:51:53|0.00029396
05:51:53|0.00029396
05:51:54|0.00029396
05:51:55|0.00029396
05:51:56|0.00029396
05:51:57|0.00029396
05:51:58|0.00029396
05:51:58|0.00029396
05:51:59|0.00029396
05:52:00|0.00029396
05:52:00|0.00029396
05:52:01|0.00029396
05:52:02|0.00029396
05:52:03|0.00029396
05:52:03|0.00029396
05:52:04|0.00029396
05:52:04|0.00029396
05:52:05|0.00029396
05:52:07|0.00029396
05:52:07|0.00029396
05:52:08|0.00029458
05:52:09|0.00029458
05:52:09|0.00029458
05:52:10|0.00029458
05:52:11|0.00029458
05:52:12|0.00029394
05:52:12|0.00029363
05:52:13|0.00029333
05:52:14|0.00029333
05:52:14|0.00029333
05:52:15|0.00029333
05:52:16|0.00029322
05:52:17|0.00029322
05:52:18|0.00029322
05:52:18|0.00029322
05:52:19|0.000294
05:52:20|0.000293
05:52:21|0.000293
05:52:21|0.00029376
05:52:22|0.00029376
05:52:23|0.00029376
05:52:24|0.00029376
05:52:24|0.00029376
05:52:25|0.00029376
05:52:26|0.00029376
05:52:27|0.00029376
05:52:28|0.00029376
05:52:28|0.00029376
05:52:29|0.00029376
05:52:30|0.00029377
05:52:31|0.00029377
05:52:32|0.00029376
05:52:32|0.00029376
05:52:33|0.00029376
05:52:34|0.00029376
05:52:35|0.00029376
05:52:36|0.000293
05:52:37|0.000293
05:52:37|0.000293
05:52:38|0.000293
05:52:39|0.000293
05:52:40|0.000293
05:52:42|0.00029346
05:52:42|0.00029346
05:52:43|0.00029346
05:52:44|0.00029263
05:52:45|0.00029263
05:52:46|0.00029263
05:52:47|0.00029263
05:52:48|0.00029263
05:52:49|0.00029263
05:52:50|0.00029263
05:52:50|0.00029263
05:52:51|0.00029263
05:52:52|0.00029263
05:52:52|0.00029263
05:52:53|0.00029263
05:52:53|0.00029263
05:52:55|0.00029263
05:52:55|0.00029263
05:52:56|0.00029263
05:52:57|0.00029263
05:52:58|0.00029263
05:52:59|0.00029263
05:52:59|0.00029263
05:53:00|0.00029263
05:53:01|0.00029257
05:53:02|0.00029257
05:53:03|0.00029257
05:53:04|0.00029257
05:53:04|0.00029257
05:53:05|0.00029257
05:53:06|0.00029257
05:53:06|0.00029257
05:53:08|0.00029236
05:53:08|0.00029286
05:53:09|0.00029286
05:53:10|0.00029286
05:53:11|0.00029286
05:53:12|0.00029286
05:53:12|0.00029286
05:53:13|0.00029286
05:53:13|0.00029286
05:53:14|0.00029286
05:53:15|0.00029286
05:53:16|0.00029286
05:53:16|0.00029286
05:53:17|0.00029286
05:53:18|0.00029286
05:53:18|0.00029286
05:53:19|0.00029286
05:53:20|0.00029286
05:53:20|0.00029286
05:53:21|0.00029286
05:53:22|0.00029286
05:53:23|0.00029286
05:53:23|0.00029286
05:53:24|0.00029286
05:53:25|0.00029281
05:53:25|0.00029281
05:53:26|0.00029281
05:53:27|0.00029281
05:53:28|0.0002928
05:53:28|0.0002928
05:53:29|0.0002928
05:53:30|0.0002928
05:53:31|0.0002928
05:53:32|0.0002928
05:53:32|0.0002928
05:53:33|0.00029286
05:53:33|0.00029286
05:53:34|0.0002926
05:53:35|0.0002926
05:53:36|0.0002926
05:53:37|0.000292
05:53:37|0.000292
05:53:38|0.000292
05:53:39|0.000292
05:53:41|0.000292
05:53:41|0.000292
05:53:43|0.000292
05:53:44|0.000292
05:53:45|0.000292
05:53:47|0.00029175
05:53:49|0.00029175
05:53:50|0.00029175
05:53:50|0.00029175
05:53:51|0.00029175
05:53:53|0.00029175
05:53:54|0.00029175
05:53:54|0.00029175
05:53:55|0.00029175
05:53:56|0.00029175
05:53:57|0.0002918
05:53:58|0.0002918
05:53:59|0.00029257
05:54:00|0.00029257
05:54:00|0.00029257
05:54:01|0.00029257
05:54:01|0.00029257
05:54:02|0.00029177
05:54:03|0.00029177
05:54:04|0.00029177
05:54:05|0.00029177
05:54:06|0.00029177
05:54:06|0.00029177
05:54:07|0.00029177
05:54:08|0.00029177
05:54:09|0.00029177
05:54:10|0.00029177
05:54:10|0.00029177
05:54:11|0.00029177
05:54:11|0.00029173
05:54:12|0.00029173
05:54:13|0.000291
05:54:14|0.000291
05:54:14|0.00029115
05:54:15|0.00029115
05:54:16|0.00029115
05:54:16|0.00029115
05:54:17|0.00029115
05:54:18|0.00029115
05:54:18|0.00029115
05:54:19|0.00029115
05:54:20|0.0002908
05:54:21|0.0002908
05:54:22|0.0002908
05:54:22|0.0002908
05:54:23|0.0002908
05:54:24|0.0002908
05:54:24|0.0002908
05:54:25|0.0002908
05:54:25|0.0002908
05:54:26|0.0002908
05:54:27|0.0002908
05:54:28|0.0002908
05:54:29|0.0002908
05:54:30|0.0002908
05:54:30|0.0002908
05:54:31|0.0002908
05:54:32|0.0002908
05:54:33|0.0002908
05:54:33|0.0002908
05:54:34|0.0002911
05:54:35|0.0002911
05:54:36|0.0002911
05:54:37|0.0002911
05:54:38|0.0002911
05:54:38|0.0002911
05:54:39|0.0002911
05:54:39|0.0002911
05:54:40|0.0002911
05:54:41|0.0002911
05:54:42|0.0002911
05:54:44|0.0002911
05:54:45|0.0002911
05:54:47|0.0002911
05:54:48|0.00029106
05:54:49|0.00029106
05:54:49|0.00029138
05:54:50|0.00029138
05:54:51|0.00029138
05:54:51|0.00029138
05:54:52|0.00029138
05:54:53|0.00029138
05:54:54|0.00029138
05:54:56|0.00029187
05:54:57|0.00029187
05:54:57|0.00029187
05:54:58|0.00029187
05:54:59|0.00029187
05:54:59|0.00029187
05:55:00|0.00029187
05:55:01|0.000291
05:55:01|0.000291
05:55:02|0.000291
05:55:03|0.000291
05:55:04|0.000291
05:55:05|0.000291
05:55:05|0.000291
05:55:06|0.000291
05:55:07|0.000291
05:55:08|0.000291
05:55:08|0.000291
05:55:09|0.00029181
05:55:10|0.000291
05:55:10|0.000291
05:55:11|0.000291
05:55:12|0.000291
05:55:12|0.000291
05:55:13|0.000291
05:55:14|0.000291
05:55:15|0.000291
05:55:15|0.00029025
05:55:16|0.00029025
05:55:18|0.00029096
05:55:18|0.00029192
05:55:19|0.00029192
05:55:19|0.00029192
05:55:20|0.00029192
05:55:21|0.00029192
05:55:22|0.00029192
05:55:23|0.00029192
05:55:23|0.00029192
05:55:24|0.00029192
05:55:25|0.00029098
05:55:25|0.00029098
05:55:27|0.00029098
05:55:27|0.00029098
05:55:28|0.00029098
05:55:28|0.00029098
05:55:29|0.00029098
05:55:30|0.00029098
05:55:30|0.00029098
05:55:31|0.00029098
05:55:32|0.00029098
05:55:32|0.00029031
05:55:33|0.00029031
05:55:33|0.00029031
05:55:34|0.00029031
05:55:34|0.00029031
05:55:35|0.00029031
05:55:36|0.00029031
05:55:37|0.00029031
05:55:38|0.00029031
05:55:38|0.00029
05:55:39|0.00029
05:55:40|0.00029
05:55:40|0.00029
05:55:42|0.00029
05:55:43|0.00029
05:55:45|0.00028952
05:55:46|0.00028952
05:55:47|0.00028952
05:55:49|0.00028952
05:55:50|0.00028952
05:55:50|0.000288
05:55:51|0.000288
05:55:52|0.00028721
05:55:53|0.0002861
05:55:54|0.0002861
05:55:54|0.0002861
05:55:55|0.0002861
05:55:56|0.0002861
05:55:58|0.00028625
05:55:58|0.00028705
05:55:59|0.00028705
05:56:00|0.00028631
05:56:01|0.000285
05:56:02|0.000285
05:56:02|0.000285
05:56:04|0.000285
05:56:05|0.000285
05:56:06|0.000285
05:56:07|0.000285
05:56:08|0.0002864
05:56:08|0.00028712
05:56:09|0.00028712
05:56:10|0.00028627
05:56:11|0.00028627
05:56:11|0.00028627
05:56:12|0.00028627
05:56:13|0.00028627
05:56:13|0.00028627
05:56:14|0.00028627
05:56:15|0.00028627
05:56:16|0.00028627
05:56:17|0.00028627
05:56:17|0.00028627
05:56:18|0.00028627
05:56:19|0.00028627
05:56:20|0.00028697
05:56:21|0.00028757
05:56:21|0.00028757
05:56:22|0.0002886
05:56:23|0.0002886
05:56:24|0.0002886
05:56:24|0.0002886
05:56:25|0.0002886
05:56:26|0.0002886
05:56:26|0.0002886
05:56:27|0.0002886
05:56:28|0.0002886
05:56:29|0.0002886
05:56:30|0.00028751
05:56:30|0.00028751
05:56:31|0.00028751
05:56:32|0.00028751
05:56:32|0.00028751
05:56:33|0.000289
05:56:34|0.000289
05:56:34|0.000289
05:56:35|0.000289
05:56:36|0.000289
05:56:37|0.000289
05:56:38|0.000289
05:56:39|0.000289
05:56:39|0.00028986
05:56:40|0.00028986
05:56:40|0.00028986
05:56:42|0.00028993
05:56:44|0.00028993
05:56:45|0.00028993
05:56:46|0.00028993
05:56:48|0.00028993
05:56:49|0.00028993
05:56:50|0.00028993
05:56:51|0.00028993
05:56:51|0.00028993
05:56:53|0.00028993
05:56:55|0.00028993
05:56:55|0.00028993
05:56:56|0.00028993
05:56:57|0.00028993
05:56:58|0.00028993
05:56:59|0.00028993
05:57:00|0.00028993
05:57:00|0.00029008
05:57:01|0.00029002
05:57:02|0.00029009
05:57:03|0.00029009
05:57:04|0.00029009
05:57:05|0.00029009
05:57:05|0.00029009
05:57:06|0.000291
05:57:07|0.000291
05:57:08|0.000291
05:57:09|0.000291
05:57:09|0.000291
05:57:10|0.000291
05:57:11|0.000291
05:57:12|0.000291
05:57:13|0.000291
05:57:13|0.00029159
05:57:14|0.00029159
05:57:15|0.00029159
05:57:16|0.00029159
05:57:17|0.00029397
05:57:18|0.00029397
05:57:18|0.00029397
05:57:19|0.00029397
05:57:20|0.00029397
05:57:21|0.00029355
05:57:22|0.00029211
05:57:22|0.00029297
05:57:23|0.00029297
05:57:24|0.00029297
05:57:24|0.00029297
05:57:25|0.00029297
05:57:26|0.00029297
05:57:26|0.00029363
05:57:27|0.00029376
05:57:28|0.00029376
05:57:29|0.00029376
05:57:29|0.00029376
05:57:30|0.00029376
05:57:31|0.00029376
05:57:31|0.00029376
05:57:32|0.00029376
05:57:33|0.00029376
05:57:34|0.00029376
05:57:34|0.00029376
05:57:35|0.000293
05:57:36|0.000293
05:57:37|0.000293
05:57:38|0.000293
05:57:38|0.000293
05:57:39|0.000293
05:57:40|0.000293
05:57:40|0.000293
05:57:41|0.000293
05:57:42|0.000293
05:57:42|0.00029373
05:57:44|0.00029373
05:57:45|0.00029373
05:57:47|0.00029373
05:57:48|0.00029373
05:57:49|0.00029298
05:57:50|0.00029231
05:57:51|0.00029231
05:57:52|0.00029231
05:57:53|0.00029333
05:57:55|0.00029376
05:57:55|0.00029304
05:57:56|0.00029304
05:57:57|0.00029386
05:57:58|0.00029386
05:57:58|0.00029386
05:57:59|0.00029386
05:58:01|0.00029386
05:58:02|0.00029386
05:58:03|0.00029386
05:58:04|0.00029214
05:58:05|0.00029214
05:58:06|0.00029214
05:58:07|0.00029214
05:58:07|0.00029231
05:58:09|0.00029231
05:58:10|0.00029231
05:58:12|0.00029231
05:58:12|0.000293
05:58:13|0.000293
05:58:14|0.000293
05:58:15|0.00029356
05:58:16|0.00029203
05:58:16|0.000292
05:58:17|0.00029201
05:58:18|0.00029201
05:58:19|0.00029201
05:58:19|0.00029201
05:58:20|0.00029201
05:58:21|0.00029276
05:58:22|0.00029276
05:58:23|0.00029276
05:58:25|0.00029276
05:58:25|0.00029276
05:58:26|0.00029293
05:58:27|0.00029293
05:58:27|0.00029293
05:58:28|0.00029293
05:58:29|0.00029293
05:58:29|0.00029293
05:58:30|0.00029293
05:58:31|0.00029293
05:58:32|0.000292
05:58:33|0.000292
05:58:33|0.000292
05:58:34|0.000292
05:58:35|0.000292
05:58:36|0.00029293
05:58:37|0.00029293
05:58:37|0.00029293
05:58:38|0.00029293
05:58:39|0.000293
05:58:40|0.000293
05:58:40|0.000293
05:58:41|0.000293
05:58:42|0.000292
05:58:43|0.000292
05:58:44|0.000292
05:58:44|0.000292
05:58:45|0.000292
05:58:46|0.00029314
05:58:47|0.00029314
05:58:48|0.00029314
05:58:49|0.00029314
05:58:50|0.00029314
05:58:51|0.00029314
05:58:51|0.00029314
05:58:52|0.00029314
05:58:53|0.00029314
05:58:53|0.00029314
05:58:54|0.00029376
05:58:55|0.00029376
05:58:56|0.00029387
05:58:56|0.00029387
05:58:57|0.00029387
05:58:58|0.00029396
05:58:59|0.00029396
05:59:00|0.00029396
05:59:01|0.00029396
05:59:01|0.00029396
05:59:03|0.00029396
05:59:04|0.00029453
05:59:04|0.00029453
05:59:05|0.00029453
05:59:06|0.00029453
05:59:07|0.00029453
05:59:08|0.00029387
05:59:09|0.00029387
05:59:10|0.00029387
05:59:11|0.00029456
05:59:12|0.00029456
05:59:13|0.00029456
05:59:13|0.00029456
05:59:14|0.00029456
05:59:15|0.00029456
05:59:16|0.00029456
05:59:16|0.00029456
05:59:17|0.00029456
05:59:18|0.00029456
05:59:19|0.00029456
05:59:19|0.00029456
05:59:20|0.00029456
05:59:21|0.000294
05:59:22|0.000294
05:59:23|0.000294
05:59:23|0.000294
05:59:24|0.00029451
05:59:25|0.00029451
05:59:26|0.00029451
05:59:27|0.00029451
05:59:28|0.00029451
05:59:29|0.00029451
05:59:29|0.00029451
05:59:30|0.00029364
05:59:31|0.00029364
05:59:32|0.00029364
05:59:32|0.00029364
05:59:33|0.00029447
05:59:34|0.00029447
05:59:35|0.00029447
05:59:36|0.00029447
05:59:36|0.00029447
05:59:37|0.00029447
05:59:38|0.00029447
05:59:39|0.00029447
05:59:40|0.00029447
05:59:41|0.00029447
05:59:41|0.000294
05:59:42|0.000294
05:59:43|0.000294
05:59:44|0.00029364
05:59:45|0.00029364
05:59:47|0.00029364
05:59:48|0.00029364
05:59:50|0.00029364
05:59:51|0.00029364
05:59:52|0.00029364
05:59:53|0.00029364
05:59:54|0.00029364
05:59:55|0.00029364
05:59:56|0.00029364
05:59:58|0.00029364
05:59:58|0.00029364
05:59:59|0.00029364
06:00:01|0.00029364
06:00:02|0.00029364
06:00:04|0.00029364
06:00:04|0.00029364
06:00:05|0.00029364
06:00:07|0.00029364
06:00:07|0.00029364
06:00:08|0.00029364
06:00:09|0.00029364
06:00:09|0.00029364
06:00:10|0.00029364
06:00:11|0.00029364
06:00:12|0.00029364
06:00:13|0.00029364
06:00:13|0.00029364
06:00:15|0.00029364
06:00:15|0.00029364
06:00:16|0.00029364
06:00:17|0.00029364
06:00:18|0.00029364
06:00:18|0.00029364
06:00:19|0.00029364
06:00:20|0.00029364
06:00:20|0.00029364
06:00:21|0.00029364
06:00:22|0.00029364
06:00:23|0.00029364
06:00:23|0.00029364
06:00:24|0.00029364
06:00:25|0.00029364
06:00:25|0.00029364
06:00:26|0.00029364
06:00:27|0.00029364
06:00:27|0.00029364
06:00:28|0.00029364
06:00:29|0.00029351
06:00:30|0.00029351
06:00:30|0.00029351
06:00:31|0.00029351
06:00:32|0.00029351
06:00:32|0.00029351
06:00:33|0.00029351
06:00:34|0.00029351
06:00:35|0.00029351
06:00:35|0.00029351
06:00:36|0.00029351
06:00:37|0.00029351
06:00:37|0.00029417
06:00:38|0.00029417
06:00:39|0.00029417
06:00:40|0.00029417
06:00:40|0.00029417
06:00:41|0.00029417
06:00:42|0.00029417
06:00:42|0.00029417
06:00:43|0.00029417
06:00:44|0.00029417
06:00:45|0.00029417
06:00:45|0.00029417
06:00:46|0.00029417
06:00:46|0.00029417
06:00:48|0.00029417
06:00:49|0.00029453
06:00:50|0.0002946
06:00:51|0.0002946
06:00:52|0.0002946
06:00:53|0.0002946
06:00:54|0.0002946
06:00:54|0.0002946
06:00:55|0.0002946
06:00:57|0.0002946
06:00:58|0.0002946
06:00:59|0.0002946
06:01:00|0.0002946
06:01:00|0.0002946
06:01:02|0.00029478
06:01:03|0.00029478
06:01:04|0.00029478
06:01:05|0.00029478
06:01:06|0.00029478
06:01:07|0.00029499
06:01:08|0.00029499
06:01:09|0.00029499
06:01:10|0.00029497
06:01:11|0.00029497
06:01:12|0.00029497
06:01:13|0.00029497
06:01:14|0.00029497
06:01:15|0.00029497
06:01:15|0.00029497
06:01:16|0.00029497
06:01:17|0.00029482
06:01:18|0.00029482
06:01:19|0.00029599
06:01:20|0.00029599
06:01:20|0.00029599
06:01:21|0.000296
06:01:22|0.00029612
06:01:23|0.0002969
06:01:24|0.00029529
06:01:25|0.00029529
06:01:25|0.00029529
06:01:27|0.00029529
06:01:27|0.00029529
06:01:28|0.00029529
06:01:29|0.00029529
06:01:30|0.00029529
06:01:31|0.00029698
06:01:31|0.00029698
06:01:32|0.00029698
06:01:32|0.00029765
06:01:33|0.00029785
06:01:34|0.00029785
06:01:35|0.00029785
06:01:35|0.00029785
06:01:36|0.00029785
06:01:36|0.00029785
06:01:37|0.00029785
06:01:37|0.00029785
06:01:38|0.000296
06:01:39|0.000296
06:01:39|0.000296
06:01:40|0.00029849
06:01:41|0.00029856
06:01:41|0.00029856
06:01:42|0.00029856
06:01:42|0.00029856
06:01:43|0.00029856
06:01:44|0.00029856
06:01:44|0.00029856
06:01:45|0.00029856
06:01:46|0.00029833
06:01:46|0.00029833
06:01:47|0.00029856
06:01:48|0.00029803
06:01:48|0.00029803
06:01:49|0.00029915
06:01:49|0.00029915
06:01:50|0.00029915
06:01:51|0.00029915
06:01:52|0.00029918
06:01:52|0.00029918
06:01:53|0.00029918
06:01:53|0.00029918
06:01:54|0.00029918
06:01:54|0.00029918
06:01:55|0.00029918
06:01:55|0.00029918
06:01:57|0.00029919
06:01:57|0.00029919
06:01:58|0.00029919
06:01:58|0.00029997
06:01:59|0.00029997
06:01:59|0.00029997
06:02:01|0.00029997
06:02:01|0.00029997
06:02:01|0.00029963
06:02:02|0.00029963
06:02:02|0.00029963
06:02:03|0.00029997
06:02:03|0.00029997
06:02:04|0.00029997
06:02:04|0.00029997
06:02:05|0.00029997
06:02:06|0.00029997
06:02:06|0.00029997
06:02:07|0.00029997
06:02:08|0.000301
06:02:09|0.000301
06:02:09|0.000301
06:02:10|0.000301
06:02:10|0.000301
06:02:11|0.000301
06:02:11|0.000301
06:02:12|0.000301
06:02:12|0.000301
06:02:12|0.000301
06:02:14|0.000301
06:02:15|0.000301
06:02:15|0.000301
06:02:15|0.00030172
06:02:16|0.00030172
06:02:16|0.00030161
06:02:17|0.000302
06:02:17|0.000302
06:02:18|0.0003018
06:02:18|0.0003018
06:02:19|0.0003018
06:02:19|0.0003018
06:02:19|0.0003018
06:02:20|0.0003018
06:02:20|0.0003018
06:02:21|0.0003018
06:02:21|0.00030228
06:02:22|0.00030228
06:02:22|0.00030228
06:02:23|0.00030228
06:02:23|0.00030228
06:02:24|0.00030381
06:02:24|0.00030381
06:02:24|0.00030381
06:02:25|0.00030381
06:02:25|0.00030381
06:02:26|0.00030381
06:02:26|0.00030381
06:02:27|0.00030381
06:02:27|0.00030381
06:02:28|0.00030381
06:02:28|0.00030381
06:02:28|0.00030368
06:02:29|0.00030368
06:02:30|0.00030368
06:02:30|0.00030368
06:02:31|0.00030368
06:02:31|0.00030368
06:02:32|0.000305
06:02:32|0.000305
06:02:33|0.000305
06:02:33|0.000305
06:02:33|0.000305
06:02:34|0.000305
06:02:35|0.000305
06:02:36|0.000305
06:02:36|0.000305
06:02:38|0.00030463
06:02:38|0.00030463
06:02:39|0.00030452
06:02:39|0.00030452
06:02:40|0.00030452
06:02:41|0.00030368
06:02:41|0.00030368
06:02:42|0.00030368
06:02:42|0.00030368
06:02:43|0.00030368
06:02:44|0.00030431
06:02:44|0.00030436
06:02:45|0.00030436
06:02:46|0.00030436
06:02:46|0.00030435
06:02:47|0.00030435
06:02:48|0.00030435
06:02:49|0.000305
06:02:50|0.000305
06:02:51|0.000304
06:02:52|0.000304
06:02:52|0.000304
06:02:53|0.000304
06:02:53|0.000304
06:02:54|0.00030485
06:02:54|0.00030485
06:02:55|0.00030485
06:02:55|0.00030485
06:02:56|0.00030485
06:02:56|0.00030485
06:02:57|0.00030485
06:02:57|0.00030485
06:02:58|0.00030485
06:02:58|0.00030485
06:02:59|0.00030493
06:02:59|0.00030493
06:03:00|0.00030493
06:03:00|0.00030493
06:03:01|0.000305
06:03:01|0.000305
06:03:02|0.000305
06:03:02|0.000305
06:03:03|0.0003054
06:03:03|0.00030599
06:03:04|0.00030599
06:03:04|0.00030599
06:03:05|0.00030599
06:03:05|0.00030588
06:03:05|0.00030588
06:03:06|0.00030588
06:03:07|0.00030588
06:03:07|0.00030585
06:03:08|0.00030585
06:03:08|0.00030585
06:03:09|0.00030585
06:03:09|0.00030585
06:03:10|0.00030585
06:03:11|0.00030534
06:03:11|0.00030534
06:03:12|0.00030534
06:03:12|0.00030534
06:03:13|0.00030534
06:03:13|0.00030534
06:03:14|0.00030534
06:03:14|0.00030643
06:03:15|0.00030643
06:03:15|0.00030643
06:03:16|0.00030643
06:03:16|0.00030567
06:03:17|0.00030567
06:03:17|0.00030567
06:03:18|0.00030567
06:03:18|0.00030567
06:03:19|0.00030567
06:03:19|0.00030567
06:03:20|0.00030508
06:03:20|0.00030508
06:03:21|0.00030508
06:03:21|0.00030508
06:03:22|0.00030508
06:03:22|0.00030508
06:03:22|0.00030517
06:03:23|0.00030517
06:03:23|0.00030503
06:03:24|0.00030503
06:03:24|0.00030502
06:03:25|0.00030517
06:03:25|0.00030502
06:03:25|0.00030502
06:03:26|0.00030502
06:03:26|0.00030502
06:03:27|0.00030502
06:03:27|0.00030502
06:03:28|0.00030517
06:03:28|0.00030517
06:03:29|0.00030502
06:03:29|0.00030502
06:03:30|0.00030502
06:03:30|0.00030502
06:03:31|0.00030502
06:03:31|0.00030485
06:03:31|0.00030485
06:03:32|0.00030485
06:03:34|0.00030451
06:03:35|0.000305
06:03:37|0.00030572
06:03:37|0.00030336
06:03:38|0.00030336
06:03:39|0.00030336
06:03:39|0.00030336
06:03:40|0.00030301
06:03:41|0.00030208
06:03:41|0.00030208
06:03:42|0.00030208
06:03:44|0.00030208
06:03:45|0.0003018
06:03:45|0.0003018
06:03:46|0.0003018
06:03:47|0.00030169
06:03:47|0.00030169
06:03:48|0.00030016
06:03:49|0.00030016
06:03:50|0.00030016
06:03:52|0.00030008
06:03:54|0.00030008
06:03:55|0.00030008
06:03:56|0.00029804
06:03:57|0.00029804
06:03:58|0.00029804
06:03:59|0.000299
06:04:00|0.000299
06:04:01|0.000299
06:04:03|0.00030068
06:04:03|0.00030068
06:04:05|0.00030068
06:04:06|0.00030068
06:04:06|0.00030068
06:04:07|0.00030068
06:04:08|0.00030068
06:04:09|0.00030068
06:04:09|0.00030068
06:04:10|0.00030068
06:04:10|0.00030068
06:04:11|0.00030068
06:04:12|0.00030068
06:04:13|0.00030068
06:04:14|0.00030068
06:04:15|0.00030068
06:04:16|0.00030068
06:04:17|0.00030068
06:04:17|0.00030068
06:04:18|0.00030068
06:04:19|0.00030068
06:04:20|0.00030068
06:04:21|0.00030068
06:04:22|0.00030068
06:04:22|0.00030068
06:04:23|0.00030068
06:04:24|0.00030068
06:04:24|0.00030068
06:04:25|0.00030068
06:04:26|0.00029947
06:04:27|0.00029947
06:04:27|0.00029997
06:04:28|0.00029997
06:04:29|0.00029997
06:04:30|0.00030073
06:04:30|0.00030073
06:04:31|0.00030098
06:04:32|0.00030098
06:04:33|0.00030098
06:04:34|0.00030098
06:04:34|0.00030098
06:04:35|0.00030098
06:04:35|0.00030098
06:04:36|0.00030098
06:04:37|0.00030098
06:04:38|0.00030098
06:04:39|0.00030098
06:04:39|0.00030098
06:04:40|0.00030098
06:04:41|0.00030098
06:04:41|0.00030098
06:04:42|0.00030098
06:04:43|0.00030098
06:04:43|0.00030098
06:04:44|0.00030098
06:04:44|0.00030098
06:04:45|0.00030098
06:04:46|0.00030098
06:04:47|0.00030098
06:04:47|0.00030098
06:04:48|0.00030098
06:04:49|0.00030098
06:04:50|0.00030098
06:04:51|0.00030098
06:04:52|0.00030142
06:04:53|0.00030142
06:04:55|0.00030142
06:04:56|0.00030142
06:04:57|0.00030142
06:04:58|0.0003
06:04:59|0.00029962
06:05:00|0.00029962
06:05:01|0.00029962
06:05:03|0.00029975
06:05:04|0.00029975
06:05:05|0.00029975
06:05:05|0.00029975
06:05:06|0.00029975
06:05:07|0.00030079
06:05:07|0.00030079
06:05:08|0.00030079
06:05:09|0.00030079
06:05:10|0.00030079
06:05:10|0.00030079
06:05:11|0.00030079
06:05:12|0.00029979
06:05:13|0.0003002
06:05:14|0.0003002
06:05:14|0.00029979
06:05:15|0.00029979
06:05:16|0.00029979
06:05:16|0.00029991
06:05:17|0.00029989
06:05:18|0.00029989
06:05:19|0.00029989
06:05:19|0.00029989
06:05:20|0.00029989
06:05:20|0.00029948
06:05:21|0.00029992
06:05:22|0.00030041
06:05:23|0.00030041
06:05:23|0.00030041
06:05:24|0.00030041
06:05:25|0.00029994
06:05:25|0.00029994
06:05:26|0.00029994
06:05:27|0.00029994
06:05:29|0.00029994
06:05:29|0.00029994
06:05:30|0.00029994
06:05:31|0.00029994
06:05:32|0.00029994
06:05:32|0.00029994
06:05:33|0.00029995
06:05:33|0.00029995
06:05:34|0.000299
06:05:35|0.000299
06:05:35|0.000299
06:05:36|0.000299
06:05:37|0.00029959
06:05:37|0.00029959
06:05:38|0.00029959
06:05:39|0.00029959
06:05:39|0.00029959
06:05:40|0.00029959
06:05:40|0.00029959
06:05:41|0.00029959
06:05:42|0.00030091
06:05:43|0.00030091
06:05:44|0.00030091
06:05:44|0.00030091
06:05:45|0.00030091
06:05:45|0.00030091
06:05:46|0.00030091
06:05:47|0.00030091
06:05:48|0.00030091
06:05:49|0.00030091
06:05:49|0.00030091
06:05:50|0.00030091
06:05:51|0.00030091
06:05:52|0.00030091
06:05:54|0.00030087
06:05:55|0.00030019
06:05:56|0.00030019
06:05:57|0.00030019
06:05:57|0.0003002
06:05:59|0.0003002
06:06:00|0.0003002
06:06:00|0.0003002
06:06:01|0.0003002
06:06:02|0.0003002
06:06:04|0.0003002
06:06:05|0.0003002
06:06:07|0.0003002
06:06:08|0.0003002
06:06:09|0.0003002
06:06:10|0.00030033
06:06:10|0.00030033
06:06:11|0.00030033
06:06:12|0.00029934
06:06:13|0.00029934
06:06:14|0.00029934
06:06:15|0.00029934
06:06:15|0.00029934
06:06:16|0.00029934
06:06:17|0.00029934
06:06:17|0.00029934
06:06:18|0.00029934
06:06:19|0.00029934
06:06:19|0.00029934
06:06:20|0.00029934
06:06:21|0.00029934
06:06:22|0.00029895
06:06:23|0.00029895
06:06:23|0.00029895
06:06:24|0.00029895
06:06:24|0.00029895
06:06:25|0.00029895
06:06:26|0.00029895
06:06:26|0.00029895
06:06:27|0.00029895
06:06:28|0.00029895
06:06:28|0.00029895
06:06:30|0.00029895
06:06:30|0.0002986
06:06:31|0.0002986
06:06:32|0.00029802
06:06:32|0.00029802
06:06:33|0.00029802
06:06:34|0.00029882
06:06:34|0.00029882
06:06:35|0.00029882
06:06:35|0.00029882
06:06:36|0.00029882
06:06:37|0.00029802
06:06:38|0.00029802
06:06:39|0.00029802
06:06:40|0.00029802
06:06:40|0.00029882
06:06:41|0.00029882
06:06:42|0.00029882
06:06:43|0.00029803
06:06:44|0.00029803
06:06:44|0.00029803
06:06:45|0.00029856
06:06:46|0.00029856
06:06:47|0.00029843
06:06:48|0.00029843
06:06:49|0.00029843
06:06:49|0.000298
06:06:50|0.000298
06:06:51|0.000298
06:06:52|0.000298
06:06:53|0.000298
06:06:55|0.000298
06:06:56|0.000298
06:06:57|0.00029763
06:06:58|0.00029701
06:07:00|0.00029763
06:07:01|0.00029763
06:07:02|0.00029763
06:07:03|0.00029761
06:07:04|0.00029761
06:07:05|0.00029761
06:07:06|0.00029761
06:07:06|0.000296
06:07:07|0.000296
06:07:08|0.00029624
06:07:09|0.00029624
06:07:10|0.00029502
06:07:11|0.00029502
06:07:12|0.00029501
06:07:13|0.00029501
06:07:13|0.00029501
06:07:14|0.00029532
06:07:15|0.00029532
06:07:16|0.00029554
06:07:17|0.000294
06:07:18|0.000294
06:07:18|0.000294
06:07:19|0.000294
06:07:20|0.000294
06:07:21|0.00029466
06:07:22|0.00029587
06:07:22|0.00029621
06:07:23|0.00029621
06:07:24|0.00029621
06:07:25|0.00029621
06:07:26|0.0002976
06:07:27|0.0002976
06:07:28|0.00029671
06:07:29|0.00029671
06:07:29|0.00029478
06:07:30|0.00029478
06:07:31|0.00029575
06:07:32|0.00029567
06:07:32|0.00029567
06:07:33|0.00029567
06:07:34|0.00029567
06:07:35|0.00029567
06:07:35|0.00029567
06:07:36|0.00029567
06:07:37|0.00029567
06:07:38|0.00029567
06:07:39|0.00029567
06:07:40|0.00029567
06:07:40|0.00029675
06:07:41|0.00029675
06:07:42|0.00029515
06:07:43|0.00029515
06:07:43|0.00029549
06:07:44|0.00029549
06:07:45|0.00029549
06:07:45|0.00029549
06:07:46|0.00029549
06:07:47|0.00029548
06:07:47|0.000296
06:07:48|0.00029615
06:07:49|0.00029577
06:07:50|0.00029577
06:07:50|0.00029577
06:07:51|0.00029577
06:07:51|0.00029577
06:07:52|0.00029577
06:07:53|0.00029577
06:07:54|0.00029577
06:07:56|0.00029577
06:07:57|0.00029626
06:07:58|0.00029626
06:07:59|0.00029683
06:08:00|0.00029617
06:08:01|0.00029617
06:08:02|0.00029617
06:08:03|0.00029617
06:08:04|0.00029617
06:08:05|0.00029646
06:08:06|0.00029646
06:08:07|0.00029646
06:08:08|0.00029646
06:08:08|0.00029646
06:08:09|0.00029646
06:08:10|0.00029646
06:08:11|0.00029646
06:08:12|0.00029646
06:08:13|0.00029646
06:08:14|0.00029646
06:08:15|0.00029646
06:08:16|0.00029646
06:08:16|0.00029646
06:08:17|0.00029646
06:08:18|0.00029646
06:08:19|0.00029646
06:08:20|0.00029646
06:08:21|0.00029646
06:08:22|0.00029571
06:08:22|0.00029571
06:08:23|0.00029571
06:08:25|0.00029571
06:08:26|0.00029571
06:08:26|0.00029571
06:08:27|0.00029571
06:08:28|0.00029571
06:08:29|0.00029571
06:08:29|0.00029571
06:08:30|0.00029571
06:08:31|0.00029571
06:08:32|0.0002952
06:08:33|0.0002948
06:08:33|0.0002948
06:08:34|0.0002948
06:08:35|0.0002948
06:08:36|0.0002948
06:08:37|0.0002948
06:08:37|0.00029434
06:08:38|0.00029434
06:08:39|0.00029434
06:08:40|0.00029434
06:08:40|0.00029434
06:08:41|0.00029436
06:08:42|0.00029436
06:08:42|0.00029436
06:08:43|0.00029436
06:08:43|0.00029436
06:08:44|0.00029436
06:08:45|0.00029436
06:08:46|0.00029436
06:08:47|0.00029436
06:08:47|0.00029436
06:08:48|0.00029436
06:08:48|0.00029436
06:08:49|0.00029436
06:08:50|0.00029436
06:08:50|0.00029436
06:08:51|0.00029436
06:08:52|0.00029404
06:08:53|0.00029404
06:08:53|0.00029402
06:08:54|0.00029402
06:08:56|0.00029402
06:08:57|0.0002937
06:08:58|0.000293
06:08:58|0.00029303
06:09:00|0.00029303
06:09:01|0.00029303
06:09:02|0.000293
06:09:03|0.000293
06:09:04|0.000293
06:09:05|0.000293
06:09:06|0.000293
06:09:07|0.000293
06:09:08|0.000293
06:09:09|0.000293
06:09:10|0.000293
06:09:11|0.000293
06:09:13|0.000293
06:09:14|0.000293
06:09:15|0.000293
06:09:16|0.000293
06:09:16|0.000293
06:09:17|0.000293
06:09:18|0.0002926
06:09:19|0.0002926
06:09:19|0.0002926
06:09:20|0.0002926
06:09:21|0.0002926
06:09:22|0.00029258
06:09:22|0.00029258
06:09:23|0.00029258
06:09:24|0.00029258
06:09:25|0.00029258
06:09:25|0.00029257
06:09:26|0.00029257
06:09:27|0.0002923
06:09:28|0.0002923
06:09:29|0.000292
06:09:29|0.000292
06:09:30|0.000292
06:09:31|0.000292
06:09:32|0.000292
06:09:32|0.000292
06:09:33|0.000292
06:09:34|0.000292
06:09:35|0.000292
06:09:35|0.000292
06:09:37|0.000292
06:09:37|0.000292
06:09:38|0.000292
06:09:39|0.00029239
06:09:40|0.00029239
06:09:40|0.00029239
06:09:41|0.000292
06:09:42|0.000292
06:09:43|0.000292
06:09:44|0.000292
06:09:44|0.0002918
06:09:45|0.00029162
06:09:45|0.00029162
06:09:46|0.00029162
06:09:47|0.00029159
06:09:48|0.000291
06:09:49|0.000291
06:09:50|0.000291
06:09:50|0.000291
06:09:50|0.000291
06:09:51|0.00029081
06:09:51|0.00029081
06:09:52|0.00029081
06:09:53|0.00029081
06:09:54|0.00029
06:09:54|0.00029
06:09:55|0.00029
06:09:57|0.0002902
06:09:58|0.00028861
06:10:00|0.000287
06:10:00|0.000287
06:10:01|0.00028953
06:10:03|0.00028953
06:10:04|0.00029015
06:10:04|0.00029015
06:10:05|0.00029015
06:10:06|0.00029015
06:10:06|0.00029015
06:10:07|0.0002891
06:10:08|0.0002891
06:10:09|0.0002891
06:10:10|0.0002891
06:10:11|0.0002891
06:10:11|0.00028927
06:10:13|0.00028927
06:10:13|0.00028927
06:10:14|0.00028927
06:10:14|0.00028927
06:10:15|0.00028927
06:10:17|0.00028988
06:10:18|0.00028963
06:10:18|0.00028963
06:10:19|0.00028963
06:10:20|0.00028963
06:10:21|0.0002905
06:10:22|0.0002905
06:10:23|0.00028978
06:10:25|0.00029099
06:10:25|0.00029099
06:10:26|0.00029159
06:10:27|0.00029159
06:10:27|0.00029159
06:10:28|0.00029159
06:10:28|0.00029159
06:10:29|0.00029159
06:10:30|0.00029159
06:10:30|0.00029159
06:10:31|0.00029159
06:10:31|0.00029159
06:10:32|0.00029159
06:10:33|0.00029159
06:10:33|0.00029333
06:10:34|0.00029333
06:10:35|0.00029333
06:10:36|0.00029333
06:10:36|0.00029333
06:10:37|0.00029333
06:10:38|0.00029333
06:10:39|0.00029333
06:10:40|0.00029375
06:10:40|0.00029375
06:10:41|0.00029375
06:10:41|0.00029375
06:10:42|0.00029375
06:10:42|0.00029375
06:10:43|0.00029375
06:10:43|0.00029375
06:10:44|0.00029375
06:10:45|0.00029373
06:10:46|0.00029373
06:10:46|0.00029373
06:10:47|0.00029373
06:10:48|0.00029373
06:10:49|0.00029373
06:10:49|0.00029373
06:10:50|0.00029375
06:10:51|0.00029375
06:10:52|0.00029375
06:10:52|0.00029375
06:10:53|0.00029375
06:10:53|0.00029375
06:10:54|0.00029375
06:10:55|0.00029375
06:10:56|0.00029375
06:10:57|0.00029375
06:10:59|0.00029375
06:11:01|0.00029375
06:11:02|0.00029375
06:11:03|0.00029375
06:11:04|0.00029375
06:11:05|0.00029375
06:11:07|0.00029375
06:11:08|0.00029375
06:11:09|0.00029375
06:11:10|0.00029375
06:11:11|0.00029375
06:11:12|0.00029375
06:11:13|0.00029375
06:11:14|0.00029316
06:11:15|0.00029316
06:11:16|0.00029316
06:11:17|0.00029366
06:11:18|0.00029373
06:11:19|0.00029373
06:11:20|0.00029373
06:11:21|0.00029373
06:11:22|0.00029373
06:11:23|0.00029373
06:11:23|0.00029333
06:11:24|0.00029333
06:11:25|0.00029333
06:11:26|0.00029333
06:11:27|0.00029333
06:11:27|0.00029333
06:11:28|0.00029333
06:11:29|0.00029333
06:11:30|0.00029333
06:11:31|0.00029333
06:11:31|0.00029333
06:11:32|0.00029333
06:11:33|0.00029333
06:11:33|0.00029333
06:11:34|0.00029333
06:11:35|0.00029333
06:11:36|0.00029299
06:11:37|0.00029299
06:11:37|0.00029299
06:11:38|0.00029299
06:11:39|0.00029299
06:11:40|0.00029299
06:11:40|0.00029299
06:11:41|0.00029299
06:11:41|0.00029351
06:11:42|0.00029351
06:11:43|0.00029351
06:11:43|0.00029351
06:11:44|0.00029351
06:11:45|0.00029351
06:11:46|0.00029351
06:11:47|0.00029351
06:11:48|0.00029351
06:11:48|0.00029351
06:11:49|0.00029351
06:11:50|0.00029351
06:11:50|0.00029351
06:11:51|0.00029351
06:11:52|0.00029351
06:11:53|0.00029351
06:11:54|0.00029351
06:11:55|0.00029351
06:11:55|0.00029351
06:11:56|0.00029351
06:11:58|0.00029351
06:11:59|0.00029351
06:12:00|0.00029414
06:12:01|0.00029414
06:12:02|0.00029414
06:12:03|0.00029414
06:12:05|0.00029381
06:12:07|0.00029481
06:12:07|0.00029481
06:12:08|0.00029481
06:12:09|0.00029481
06:12:10|0.00029462
06:12:11|0.00029462
06:12:11|0.00029462
06:12:12|0.00029462
06:12:13|0.00029462
06:12:14|0.00029462
06:12:14|0.00029462
06:12:15|0.00029462
06:12:16|0.00029462
06:12:17|0.00029462
06:12:18|0.00029462
06:12:19|0.00029479
06:12:20|0.00029479
06:12:21|0.00029479
06:12:21|0.00029479
06:12:23|0.00029479
06:12:23|0.00029477
06:12:24|0.00029477
06:12:24|0.00029477
06:12:26|0.0002948
06:12:26|0.0002948
06:12:27|0.0002948
06:12:28|0.0002948
06:12:28|0.0002948
06:12:29|0.0002948
06:12:30|0.0002948
06:12:31|0.0002948
06:12:32|0.0002948
06:12:33|0.0002948
06:12:34|0.0002948
06:12:36|0.0002948
06:12:37|0.00029477
06:12:38|0.00029477
06:12:39|0.00029477
06:12:39|0.00029477
06:12:40|0.00029477
06:12:41|0.00029477
06:12:42|0.00029435
06:12:43|0.00029435
06:12:44|0.00029435
06:12:45|0.00029435
06:12:45|0.00029435
06:12:46|0.00029435
06:12:47|0.00029435
06:12:48|0.00029435
06:12:49|0.00029435
06:12:49|0.00029435
06:12:50|0.00029435
06:12:51|0.00029435
06:12:52|0.00029435
06:12:53|0.00029435
06:12:54|0.00029435
06:12:54|0.00029435
06:12:55|0.00029435
06:12:56|0.00029435
06:12:56|0.00029435
06:12:57|0.00029435
06:12:58|0.00029435
06:13:00|0.00029435
06:13:01|0.00029435
06:13:03|0.0002944
06:13:04|0.0002944
06:13:05|0.0002944
06:13:06|0.0002944
06:13:07|0.0002944
06:13:09|0.0002944
06:13:10|0.0002944
06:13:10|0.0002944
06:13:11|0.0002944
06:13:12|0.0002944
06:13:12|0.0002944
06:13:14|0.0002944
06:13:15|0.0002944
06:13:17|0.00029435
06:13:17|0.00029435
06:13:18|0.00029435
06:13:19|0.00029435
06:13:20|0.00029435
06:13:20|0.00029435
06:13:21|0.00029435
06:13:23|0.00029435
06:13:23|0.00029435
06:13:24|0.00029435
06:13:25|0.00029462
06:13:25|0.00029462
06:13:26|0.00029462
06:13:27|0.00029462
06:13:28|0.00029462
06:13:28|0.00029462
06:13:29|0.00029462
06:13:30|0.00029462
06:13:31|0.00029462
06:13:31|0.00029462
06:13:32|0.00029462
06:13:33|0.00029462
06:13:34|0.00029462
06:13:35|0.00029462
06:13:36|0.00029462
06:13:37|0.00029462
06:13:38|0.00029462
06:13:39|0.00029462
06:13:40|0.00029462
06:13:41|0.00029462
06:13:42|0.0002943
06:13:43|0.0002943
06:13:43|0.0002943
06:13:44|0.0002943
06:13:45|0.0002943
06:13:46|0.0002943
06:13:46|0.0002943
06:13:47|0.00029425
06:13:48|0.00029425
06:13:49|0.00029425
06:13:49|0.00029425
06:13:50|0.00029425
06:13:51|0.00029425
06:13:52|0.00029425
06:13:53|0.00029408
06:13:53|0.00029403
06:13:53|0.00029402
06:13:54|0.00029402
06:13:55|0.00029402
06:13:56|0.00029402
06:13:56|0.00029402
06:13:57|0.00029371
06:13:58|0.00029425
06:13:59|0.00029425
06:14:00|0.00029425
06:14:01|0.00029425
06:14:02|0.00029425
06:14:04|0.00029398
06:14:05|0.00029343
06:14:07|0.00029343
06:14:08|0.00029343
06:14:09|0.00029343
06:14:11|0.00029343
06:14:11|0.00029343
06:14:12|0.00029343
06:14:13|0.00029251
06:14:14|0.00029251
06:14:15|0.00029251
06:14:16|0.00029251
06:14:17|0.00029251
06:14:18|0.00029251
06:14:19|0.00029251
06:14:20|0.00029251
06:14:20|0.00029251
06:14:21|0.00029201
06:14:22|0.00029201
06:14:23|0.00029201
06:14:24|0.00029201
06:14:25|0.0002918
06:14:26|0.00029101
06:14:27|0.00029101
06:14:28|0.00029101
06:14:29|0.00029101
06:14:29|0.00029101
06:14:30|0.00029101
06:14:31|0.00028954
06:14:32|0.00028954
06:14:32|0.00028954
06:14:33|0.00028953
06:14:34|0.00028953
06:14:35|0.00028953
06:14:36|0.00028953
06:14:36|0.00028953
06:14:37|0.00029018
06:14:38|0.00029018
06:14:39|0.00029018
06:14:39|0.00029018
06:14:40|0.00029018
06:14:40|0.00029018
06:14:41|0.00029018
06:14:42|0.00028952
06:14:42|0.00028952
06:14:43|0.00028954
06:14:44|0.00028909
06:14:45|0.00028861
06:14:45|0.00028872
06:14:46|0.00028872
06:14:47|0.00028872
06:14:48|0.00028872
06:14:48|0.00028872
06:14:49|0.00028872
06:14:50|0.00028872
06:14:51|0.00028872
06:14:52|0.00028872
06:14:52|0.00028872
06:14:53|0.00028872
06:14:54|0.00028872
06:14:54|0.00028872
06:14:55|0.00028872
06:14:56|0.00028872
06:14:57|0.00028869
06:14:58|0.00028869
06:14:59|0.00028869
06:15:00|0.00028869
06:15:02|0.00028864
06:15:03|0.00028864
06:15:05|0.00028869
06:15:07|0.00028869
06:15:08|0.00028803
06:15:09|0.00028803
06:15:10|0.000288
06:15:11|0.00028742
06:15:12|0.00028742
06:15:13|0.00028742
06:15:13|0.00028742
06:15:14|0.00028742
06:15:15|0.00028742
06:15:16|0.00028656
06:15:16|0.00028656
06:15:17|0.00028508
06:15:18|0.00028508
06:15:18|0.00028508
06:15:20|0.00028508
06:15:21|0.00028508
06:15:21|0.00028508
06:15:22|0.00028508
06:15:22|0.00028508
06:15:23|0.00028508
06:15:24|0.00028508
06:15:24|0.0002844
06:15:25|0.00028362
06:15:25|0.00028362
06:15:26|0.00028391
06:15:27|0.00028391
06:15:28|0.00028391
06:15:28|0.00028391
06:15:29|0.00028391
06:15:30|0.00028279
06:15:31|0.00028232
06:15:31|0.00028232
06:15:32|0.00028232
06:15:32|0.00028232
06:15:33|0.00028232
06:15:34|0.00028232
06:15:34|0.00028216
06:15:35|0.000282
06:15:36|0.000282
06:15:37|0.000282
06:15:37|0.000282
06:15:38|0.000282
06:15:39|0.000282
06:15:39|0.000282
06:15:40|0.000282
06:15:40|0.000282
06:15:41|0.00028167
06:15:41|0.00028091
06:15:42|0.00028093
06:15:43|0.00028093
06:15:43|0.00028093
06:15:44|0.00028093
06:15:44|0.00028093
06:15:46|0.00028093
06:15:47|0.00028093
06:15:47|0.000282
06:15:48|0.000282
06:15:49|0.000282
06:15:49|0.000282
06:15:50|0.000282
06:15:51|0.000282
06:15:52|0.00028215
06:15:52|0.00028215
06:15:53|0.00028215
06:15:54|0.00028215
06:15:55|0.000281
06:15:55|0.00028211
06:15:55|0.0002813
06:15:56|0.0002813
06:15:57|0.0002813
06:15:58|0.00028214
06:15:59|0.00028214
06:15:59|0.00028214
06:16:00|0.00028214
06:16:01|0.00028299
06:16:02|0.00028225
06:16:04|0.00028193
06:16:05|0.00028193
06:16:06|0.00028193
06:16:08|0.00028269
06:16:09|0.00028269
06:16:10|0.00028268
06:16:12|0.00028274
06:16:13|0.00028274
06:16:14|0.00028363
06:16:15|0.00028363
06:16:16|0.00028363
06:16:18|0.00028363
06:16:19|0.000284
06:16:20|0.00028427
06:16:21|0.00028545
06:16:22|0.00028545
06:16:23|0.00028565
06:16:24|0.00028565
06:16:24|0.00028565
06:16:25|0.00028698
06:16:26|0.00028698
06:16:26|0.00028698
06:16:27|0.00028625
06:16:28|0.00028625
06:16:29|0.00028625
06:16:29|0.00028625
06:16:30|0.00028625
06:16:31|0.00028625
06:16:32|0.00028625
06:16:33|0.00028625
06:16:33|0.00028625
06:16:34|0.00028625
06:16:35|0.00028656
06:16:35|0.00028656
06:16:36|0.00028656
06:16:37|0.00028656
06:16:37|0.00028656
06:16:38|0.00028656
06:16:39|0.00028656
06:16:40|0.00028656
06:16:41|0.00028577
06:16:41|0.00028577
06:16:42|0.00028577
06:16:44|0.00028691
06:16:45|0.00028691
06:16:45|0.00028691
06:16:46|0.00028691
06:16:47|0.00028691
06:16:47|0.00028691
06:16:48|0.00028691
06:16:49|0.00028698
06:16:49|0.00028698
06:16:50|0.00028698
06:16:51|0.00028698
06:16:51|0.00028698
06:16:52|0.00028698
06:16:53|0.00028698
06:16:54|0.00028698
06:16:54|0.00028698
06:16:55|0.00028698
06:16:55|0.00028698
06:16:56|0.00028698
06:16:57|0.00028698
06:16:57|0.00028698
06:16:58|0.00028698
06:16:59|0.00028698
06:16:59|0.00028698
06:17:00|0.00028698
06:17:01|0.00028698
06:17:02|0.00028698
06:17:03|0.00028698
06:17:05|0.00028698
06:17:06|0.00028698
06:17:07|0.00028698
06:17:09|0.00028698
06:17:10|0.00028698
06:17:10|0.00028698
06:17:11|0.00028698
06:17:13|0.00028698
06:17:13|0.00028712
06:17:14|0.00028712
06:17:15|0.00028712
06:17:17|0.00028712
06:17:18|0.00028712
06:17:19|0.00028712
06:17:19|0.00028712
06:17:20|0.00028749
06:17:21|0.00028749
06:17:22|0.00028749
06:17:23|0.00028749
06:17:24|0.00028749
06:17:26|0.00028749
06:17:27|0.0002875
06:17:27|0.0002875
06:17:28|0.00028799
06:17:29|0.00028799
06:17:30|0.00028799
06:17:31|0.00028799
06:17:32|0.00028799
06:17:33|0.00028799
06:17:34|0.00028799
06:17:35|0.00028799
06:17:36|0.00028778
06:17:36|0.00028778
06:17:37|0.00028778
06:17:38|0.00028778
06:17:39|0.00028778
06:17:40|0.00028778
06:17:41|0.00028778
06:17:41|0.00028778
06:17:43|0.00028749
06:17:44|0.00028749
06:17:45|0.00028749
06:17:45|0.00028732
06:17:46|0.000287
06:17:47|0.00028792
06:17:48|0.00028792
06:17:49|0.00028689
06:17:49|0.00028683
06:17:50|0.00028715
06:17:51|0.00028715
06:17:51|0.00028715
06:17:52|0.00028715
06:17:53|0.00028715
06:17:54|0.00028691
06:17:54|0.00028696
06:17:55|0.00028696
06:17:55|0.00028696
06:17:56|0.00028696
06:17:57|0.00028696
06:17:57|0.00028713
06:17:58|0.00028713
06:17:59|0.00028713
06:17:59|0.00028713
06:18:00|0.00028713
06:18:01|0.00028689
06:18:01|0.00028689
06:18:02|0.00028689
06:18:03|0.00028689
06:18:03|0.00028689
06:18:04|0.00028689
06:18:05|0.00028754
06:18:06|0.00028776
06:18:07|0.00028776
06:18:09|0.000288
06:18:10|0.000288
06:18:11|0.000287
06:18:12|0.000287
06:18:13|0.000287
06:18:14|0.000287
06:18:14|0.000287
06:18:16|0.00028701
06:18:17|0.00028701
06:18:18|0.00028701
06:18:19|0.000287
06:18:20|0.000287
06:18:21|0.000287
06:18:21|0.000287
06:18:22|0.000287
06:18:24|0.000287
06:18:24|0.000287
06:18:25|0.000287
06:18:26|0.000287
06:18:27|0.000287
06:18:28|0.00028689
06:18:28|0.00028689
06:18:29|0.00028689
06:18:30|0.00028689
06:18:31|0.00028689
06:18:31|0.00028689
06:18:32|0.00028689
06:18:33|0.00028689
06:18:34|0.00028689
06:18:34|0.00028689
06:18:35|0.00028689
06:18:36|0.00028689
06:18:37|0.00028689
06:18:38|0.00028689
06:18:38|0.00028689
06:18:39|0.00028689
06:18:40|0.00028689
06:18:41|0.00028689
06:18:41|0.00028689
06:18:42|0.00028689
06:18:43|0.00028689
06:18:43|0.00028689
06:18:44|0.00028689
06:18:45|0.00028689
06:18:46|0.00028689
06:18:46|0.00028689
06:18:48|0.000287
06:18:49|0.000287
06:18:49|0.000287
06:18:50|0.000287
06:18:51|0.00028694
06:18:52|0.00028694
06:18:52|0.00028694
06:18:53|0.00028694
06:18:53|0.00028694
06:18:54|0.00028694
06:18:55|0.00028694
06:18:56|0.00028694
06:18:56|0.00028603
06:18:57|0.00028603
06:18:58|0.00028603
06:18:59|0.00028603
06:19:00|0.00028603
06:19:00|0.00028603
06:19:01|0.00028603
06:19:01|0.00028609
06:19:02|0.00028609
06:19:03|0.00028611
06:19:04|0.00028611
06:19:06|0.00028611
06:19:07|0.00028611
06:19:07|0.00028611
06:19:09|0.00028611
06:19:10|0.00028611
06:19:11|0.00028611
06:19:12|0.00028611
06:19:13|0.0002868
06:19:13|0.0002868
06:19:14|0.0002868
06:19:15|0.0002868
06:19:16|0.0002868
06:19:17|0.0002868
06:19:19|0.0002868
06:19:20|0.0002868
06:19:21|0.0002868
06:19:22|0.0002868
06:19:22|0.0002868
06:19:23|0.0002868
06:19:24|0.0002868
06:19:25|0.0002868
06:19:25|0.0002868
06:19:26|0.0002868
06:19:27|0.0002868
06:19:28|0.0002868
06:19:29|0.0002868
06:19:30|0.0002868
06:19:30|0.0002868
06:19:31|0.0002868
06:19:32|0.0002868
06:19:33|0.0002868
06:19:34|0.0002868
06:19:35|0.0002868
06:19:36|0.0002868
06:19:36|0.0002868
06:19:37|0.0002868
06:19:38|0.0002868
06:19:39|0.0002868
06:19:40|0.0002868
06:19:40|0.0002868
06:19:41|0.0002868
06:19:42|0.0002868
06:19:43|0.0002868
06:19:43|0.0002868
06:19:44|0.0002868
06:19:45|0.0002868
06:19:46|0.00028636
06:19:46|0.00028636
06:19:47|0.00028636
06:19:47|0.00028636
06:19:48|0.00028636
06:19:49|0.00028636
06:19:50|0.00028636
06:19:50|0.00028636
06:19:51|0.00028636
06:19:52|0.00028636
06:19:53|0.00028636
06:19:53|0.00028636
06:19:54|0.00028636
06:19:55|0.00028636
06:19:56|0.00028636
06:19:57|0.00028636
06:19:57|0.00028686
06:19:58|0.00028686
06:19:59|0.00028686
06:20:00|0.00028686
06:20:01|0.00028686
06:20:02|0.00028686
06:20:02|0.00028686
06:20:03|0.00028686
06:20:04|0.00028686
06:20:05|0.00028686
06:20:06|0.00028686
06:20:07|0.00028689
06:20:09|0.00028689
06:20:10|0.00028689
06:20:10|0.00028689
06:20:11|0.00028689
06:20:13|0.00028691
06:20:14|0.00028691
06:20:14|0.00028691
06:20:15|0.00028691
06:20:16|0.00028691
06:20:17|0.00028691
06:20:18|0.00028691
06:20:19|0.00028691
06:20:19|0.00028698
06:20:20|0.00028698
06:20:21|0.00028698
06:20:21|0.00028698
06:20:22|0.00028698
06:20:23|0.00028698
06:20:23|0.00028698
06:20:24|0.00028698
06:20:25|0.00028698
06:20:26|0.00028698
06:20:26|0.00028698
06:20:27|0.00028698
06:20:28|0.00028698
06:20:28|0.00028698
06:20:29|0.00028698
06:20:30|0.00028698
06:20:31|0.00028675
06:20:32|0.00028675
06:20:32|0.00028676
06:20:33|0.00028676
06:20:34|0.00028676
06:20:34|0.00028676
06:20:35|0.00028676
06:20:36|0.00028676
06:20:37|0.00028676
06:20:38|0.00028676
06:20:38|0.00028676
06:20:39|0.00028676
06:20:39|0.00028676
06:20:40|0.00028676
06:20:41|0.00028676
06:20:42|0.00028676
06:20:43|0.00028676
06:20:44|0.00028676
06:20:44|0.00028676
06:20:45|0.00028676
06:20:46|0.00028676
06:20:47|0.00028675
06:20:48|0.00028557
06:20:49|0.00028612
06:20:49|0.00028612
06:20:50|0.00028612
06:20:51|0.00028612
06:20:51|0.00028612
06:20:52|0.00028612
06:20:52|0.00028612
06:20:53|0.00028612
06:20:54|0.00028612
06:20:55|0.00028612
06:20:55|0.00028612
06:20:56|0.00028612
06:20:57|0.00028612
06:20:57|0.00028612
06:20:58|0.00028612
06:20:59|0.00028612
06:21:00|0.00028612
06:21:00|0.00028612
06:21:01|0.00028612
06:21:02|0.00028612
06:21:03|0.0002855
06:21:04|0.0002855
06:21:05|0.0002855
06:21:05|0.0002855
06:21:07|0.0002855
06:21:09|0.0002855
06:21:11|0.0002855
06:21:11|0.0002855
06:21:12|0.0002855
06:21:14|0.0002855
06:21:14|0.0002855
06:21:15|0.0002855
06:21:16|0.0002855
06:21:17|0.0002855
06:21:18|0.0002855
06:21:18|0.0002855
06:21:19|0.0002855
06:21:20|0.0002855
06:21:22|0.000285
06:21:22|0.00028577
06:21:23|0.00028577
06:21:24|0.00028577
06:21:25|0.00028577
06:21:25|0.00028563
06:21:26|0.00028563
06:21:27|0.00028563
06:21:27|0.00028569
06:21:28|0.00028569
06:21:29|0.00028569
06:21:30|0.00028582
06:21:31|0.00028582
06:21:32|0.00028582
06:21:32|0.000285
06:21:33|0.000285
06:21:34|0.000285
06:21:35|0.000285
06:21:36|0.000285
06:21:37|0.000285
06:21:38|0.0002849
06:21:39|0.0002849
06:21:40|0.0002849
06:21:40|0.0002849
06:21:41|0.000283
06:21:42|0.000283
06:21:43|0.000283
06:21:44|0.000283
06:21:44|0.000283
06:21:45|0.000283
06:21:46|0.000283
06:21:47|0.000283
06:21:48|0.000283
06:21:49|0.000283
06:21:50|0.000283
06:21:50|0.000283
06:21:51|0.000283
06:21:53|0.00028279
06:21:54|0.00028279
06:21:54|0.00028279
06:21:55|0.00028279
06:21:56|0.00028279
06:21:56|0.00028279
06:21:57|0.00028279
06:21:57|0.00028279
06:21:58|0.00028279
06:21:58|0.00028279
06:21:59|0.00028279
06:21:59|0.00028232
06:22:00|0.00028232
06:22:01|0.00028232
06:22:01|0.00028232
06:22:01|0.00028232
06:22:02|0.00028216
06:22:03|0.00028216
06:22:03|0.00028216
06:22:04|0.00028216
06:22:04|0.00028216
06:22:05|0.00028216
06:22:05|0.00028216
06:22:06|0.00028216
06:22:06|0.00028216
06:22:07|0.00028216
06:22:07|0.00028216
06:22:08|0.00028216
06:22:09|0.00028216
06:22:09|0.00028216
06:22:10|0.00028216
06:22:10|0.00028216
06:22:11|0.00028216
06:22:11|0.00028216
06:22:12|0.00028216
06:22:13|0.00028216
06:22:13|0.00028216
06:22:13|0.00028216
06:22:14|0.00028176
06:22:14|0.00028093
06:22:15|0.00028071
06:22:15|0.00028071
06:22:16|0.00028071
06:22:16|0.00028071
06:22:17|0.00028071
06:22:17|0.00028071
06:22:18|0.00028071
06:22:18|0.00028071
06:22:19|0.00028071
06:22:19|0.00028071
06:22:20|0.00028071
06:22:20|0.00028071
06:22:21|0.00028071
06:22:21|0.00028071
06:22:22|0.00028071
06:22:22|0.00028071
06:22:23|0.00028071
06:22:23|0.00028071
06:22:23|0.00028071
06:22:24|0.00028071
06:22:24|0.00028071
06:22:25|0.00028071
06:22:25|0.00028071
06:22:26|0.00028071
06:22:26|0.00028071
06:22:27|0.00028071
06:22:27|0.00028071
06:22:28|0.00028071
06:22:28|0.00028071
06:22:29|0.00028071
06:22:29|0.00028
06:22:30|0.00028
06:22:30|0.00028
06:22:31|0.00028
06:22:31|0.00028
06:22:32|0.00028
06:22:32|0.00028
06:22:33|0.00028
06:22:34|0.00028
06:22:34|0.00028
06:22:35|0.00028
06:22:35|0.00028
06:22:36|0.00028
06:22:37|0.00028
06:22:37|0.00028
06:22:37|0.00028
06:22:38|0.00028
06:22:38|0.00028
06:22:39|0.00028059
06:22:39|0.00028059
06:22:40|0.00028
06:22:41|0.00028
06:22:42|0.00028
06:22:42|0.00028
06:22:44|0.00028
06:22:44|0.00028
06:22:45|0.00028
06:22:45|0.00028
06:22:46|0.00028
06:22:46|0.00028
06:22:48|0.00028
06:22:48|0.00028
06:22:49|0.00028
06:22:50|0.00027957
06:22:51|0.00027985
06:22:51|0.00027985
06:22:52|0.00027985
06:22:52|0.00027985
06:22:53|0.00027985
06:22:54|0.00027985
06:22:55|0.00027985
06:22:55|0.00027985
06:22:56|0.00027985
06:22:57|0.00027985
06:22:57|0.00027985
06:22:57|0.00027985
06:22:58|0.00027985
06:22:58|0.00027985
06:22:59|0.00027985
06:23:00|0.00027985
06:23:00|0.00027985
06:23:01|0.00027985
06:23:02|0.00027985
06:23:02|0.00028071
06:23:02|0.00028071
06:23:03|0.00028071
06:23:03|0.00028071
06:23:04|0.00027987
06:23:04|0.00027987
06:23:05|0.00027987
06:23:05|0.00027987
06:23:06|0.00027987
06:23:06|0.00027987
06:23:07|0.00027987
06:23:07|0.00027987
06:23:08|0.00027987
06:23:08|0.00027987
06:23:09|0.00027987
06:23:09|0.00027987
06:23:10|0.00027987
06:23:10|0.00027976
06:23:11|0.00027976
06:23:12|0.00027976
06:23:12|0.00027976
06:23:13|0.00027976
06:23:13|0.00027976
06:23:14|0.00027976
06:23:14|0.00027976
06:23:15|0.00027976
06:23:15|0.00027976
06:23:15|0.00027976
06:23:16|0.00027976
06:23:16|0.00027976
06:23:17|0.00027976
06:23:18|0.00027976
06:23:18|0.00027977
06:23:19|0.00027977
06:23:19|0.00027977
06:23:19|0.00027963
06:23:20|0.00027963
06:23:21|0.00027963
06:23:21|0.00027963
06:23:22|0.00027963
06:23:22|0.00027963
06:23:23|0.00027963
06:23:23|0.00027963
06:23:24|0.00027963
06:23:24|0.00027963
06:23:25|0.00027963
06:23:25|0.00027963
06:23:26|0.00027976
06:23:26|0.00027987
06:23:27|0.00027987
06:23:27|0.00027987
06:23:28|0.00027987
06:23:28|0.00028024
06:23:29|0.00028024
06:23:29|0.00028024
06:23:30|0.00028024
06:23:30|0.00028024
06:23:31|0.00028024
06:23:31|0.00028024
06:23:32|0.00028024
06:23:32|0.00028024
06:23:32|0.00028024
06:23:33|0.00028024
06:23:33|0.00028024
06:23:34|0.00028024
06:23:34|0.00028024
06:23:35|0.00028024
06:23:35|0.00028024
06:23:36|0.00028024
06:23:36|0.00028024
06:23:37|0.00028024
06:23:37|0.00028024
06:23:38|0.00028024
06:23:38|0.00028024
06:23:39|0.00028024
06:23:40|0.00028024
06:23:40|0.00028024
06:23:41|0.00028024
06:23:41|0.00028024
06:23:42|0.00028024
06:23:43|0.00028024
06:23:44|0.00028
06:23:44|0.00028
06:23:45|0.00028
06:23:46|0.00028
06:23:46|0.00028
06:23:46|0.00028
06:23:47|0.00028
06:23:48|0.00028
06:23:49|0.00028
06:23:49|0.00028
06:23:50|0.00027977
06:23:51|0.00027977
06:23:51|0.00027977
06:23:53|0.00027977
06:23:54|0.00027977
06:23:54|0.00027977
06:23:55|0.00027977
06:23:56|0.00027977
06:23:57|0.00027977
06:23:58|0.00027977
06:23:58|0.00027977
06:23:59|0.00027977
06:24:01|0.00027977
06:24:02|0.00027977
06:24:02|0.00027977
06:24:02|0.0002795
06:24:03|0.0002795
06:24:04|0.0002795
06:24:05|0.0002795
06:24:05|0.0002795
06:24:06|0.0002795
06:24:08|0.00027927
06:24:09|0.00027927
06:24:10|0.00027927
06:24:11|0.00027927
06:24:12|0.00027927
06:24:14|0.00027927
06:24:15|0.00027927
06:24:15|0.00027927
06:24:16|0.00027927
06:24:17|0.00027927
06:24:18|0.00027927
06:24:19|0.00027927
06:24:20|0.0002794
06:24:21|0.0002794
06:24:21|0.0002794
06:24:23|0.00027981
06:24:24|0.00028
06:24:24|0.00028
06:24:25|0.00028
06:24:25|0.00028
06:24:26|0.000281
06:24:27|0.000281
06:24:28|0.000281
06:24:30|0.000281
06:24:31|0.00027851
06:24:33|0.00027851
06:24:34|0.00027851
06:24:34|0.00027851
06:24:34|0.00027851
06:24:35|0.00027851
06:24:36|0.00027851
06:24:37|0.00027851
06:24:38|0.00027851
06:24:39|0.00027851
06:24:40|0.00027851
06:24:41|0.00027851
06:24:42|0.00027851
06:24:43|0.00027851
06:24:44|0.00027851
06:24:45|0.00027851
06:24:46|0.00027851
06:24:47|0.00027851
06:24:47|0.00027851
06:24:48|0.00027851
06:24:49|0.00027851
06:24:51|0.00027851
06:24:51|0.00027851
06:24:52|0.00027851
06:24:53|0.00027851
06:24:54|0.00027851
06:24:54|0.00027851
06:24:55|0.00027851
06:24:56|0.00027851
06:24:57|0.00027851
06:24:58|0.00027851
06:24:58|0.00027851
06:24:59|0.00027851
06:25:00|0.00027851
06:25:01|0.00028002
06:25:01|0.00028002
06:25:02|0.00028035
06:25:03|0.00028035
06:25:04|0.00028035
06:25:05|0.00028035
06:25:05|0.00028035
06:25:07|0.00028035
06:25:08|0.00028035
06:25:08|0.00028035
06:25:09|0.00028035
06:25:10|0.00028035
06:25:12|0.00028035
06:25:14|0.00028001
06:25:15|0.00028001
06:25:16|0.00028001
06:25:16|0.00028001
06:25:17|0.00028017
06:25:18|0.00028017
06:25:19|0.00028017
06:25:20|0.00028017
06:25:21|0.00028017
06:25:22|0.00028073
06:25:24|0.00028073
06:25:25|0.00028068
06:25:25|0.00028068
06:25:27|0.00028068
06:25:27|0.00028068
06:25:28|0.00028068
06:25:29|0.00028068
06:25:30|0.00028068
06:25:31|0.000282
06:25:31|0.000282
06:25:32|0.00028083
06:25:33|0.00028083
06:25:34|0.00028083
06:25:35|0.00028083
06:25:35|0.00028068
06:25:36|0.00028068
06:25:38|0.00028068
06:25:39|0.00028068
06:25:40|0.00028068
06:25:40|0.0002808
06:25:42|0.00028081
06:25:43|0.00028081
06:25:43|0.00028081
06:25:44|0.00028081
06:25:45|0.00028081
06:25:46|0.00028078
06:25:46|0.00028078
06:25:47|0.00028078
06:25:48|0.00028078
06:25:48|0.00028078
06:25:49|0.00028078
06:25:50|0.00028078
06:25:51|0.00028078
06:25:52|0.00028078
06:25:53|0.00028078
06:25:54|0.00028078
06:25:54|0.00028078
06:25:55|0.00028232
06:25:55|0.00028232
06:25:56|0.00028232
06:25:57|0.00028297
06:25:58|0.00028297
06:25:58|0.00028297
06:25:59|0.00028297
06:26:00|0.00028297
06:26:00|0.00028297
06:26:01|0.00028297
06:26:02|0.00028297
06:26:03|0.00028297
06:26:03|0.00028297
06:26:04|0.00028297
06:26:05|0.00028297
06:26:06|0.00028297
06:26:07|0.00028297
06:26:07|0.00028297
06:26:08|0.00028297
06:26:09|0.00028297
06:26:10|0.00028297
06:26:10|0.00028297
06:26:11|0.00028297
06:26:13|0.00028411
06:26:14|0.00028411
06:26:15|0.00028411
06:26:17|0.00028411
06:26:18|0.00028486
06:26:18|0.00028486
06:26:19|0.00028486
06:26:20|0.00028486
06:26:21|0.00028486
06:26:22|0.00028486
06:26:23|0.00028545
06:26:25|0.00028565
06:26:26|0.00028565
06:26:26|0.00028565
06:26:27|0.0002868
06:26:28|0.0002868
06:26:29|0.0002868
06:26:30|0.0002868
06:26:31|0.0002868
06:26:32|0.0002868
06:26:33|0.0002868
06:26:34|0.0002868
06:26:35|0.0002868
06:26:35|0.00028679
06:26:36|0.00028679
06:26:38|0.00028679
06:26:39|0.00028679
06:26:40|0.0002868
06:26:41|0.0002868
06:26:42|0.0002868
06:26:43|0.0002868
06:26:43|0.0002868
06:26:44|0.0002868
06:26:45|0.0002868
06:26:46|0.0002868
06:26:46|0.0002868
06:26:47|0.0002868
06:26:49|0.0002868
06:26:50|0.00028679
06:26:50|0.00028679
06:26:51|0.00028679
06:26:52|0.00028679
06:26:53|0.00028679
06:26:54|0.00028679
06:26:54|0.00028679
06:26:55|0.00028679
06:26:55|0.00028679
06:26:56|0.00028679
06:26:56|0.00028679
06:26:57|0.00028679
06:26:57|0.00028679
06:26:58|0.00028545
06:26:59|0.000285
06:27:00|0.00028418
06:27:00|0.00028418
06:27:01|0.00028518
06:27:02|0.00028518
06:27:03|0.00028518
06:27:03|0.00028518
06:27:04|0.00028518
06:27:05|0.00028375
06:27:06|0.00028375
06:27:07|0.00028375
06:27:08|0.00028375
06:27:08|0.00028389
06:27:09|0.00028389
06:27:10|0.00028503
06:27:10|0.00028503
06:27:11|0.00028503
06:27:12|0.00028503
06:27:13|0.00028503
06:27:14|0.00028405
06:27:16|0.00028405
06:27:17|0.00028312
06:27:18|0.00028501
06:27:19|0.00028501
06:27:20|0.00028399
06:27:22|0.00028401
06:27:23|0.00028401
06:27:24|0.0002834
06:27:25|0.0002834
06:27:26|0.0002834
06:27:27|0.00028232
06:27:27|0.00028232
06:27:29|0.00028232
06:27:29|0.00028387
06:27:30|0.00028387
06:27:31|0.00028387
06:27:32|0.00028387
06:27:34|0.00028387
06:27:34|0.00028216
06:27:35|0.00028129
06:27:36|0.00028129
06:27:37|0.00028129
06:27:38|0.00028129
06:27:39|0.00028134
06:27:39|0.00028134
06:27:40|0.00028134
06:27:41|0.00028134
06:27:42|0.00028134
06:27:43|0.00028134
06:27:44|0.00028134
06:27:44|0.00028134
06:27:45|0.00028134
06:27:46|0.00028134
06:27:47|0.00028071
06:27:48|0.00028071
06:27:49|0.00028071
06:27:50|0.00028124
06:27:51|0.00028124
06:27:52|0.00028124
06:27:53|0.00028131
06:27:54|0.00028134
06:27:54|0.00028134
06:27:56|0.00028134
06:27:57|0.00028134
06:27:57|0.000283
06:27:58|0.000283
06:27:59|0.000283
06:28:00|0.000283
06:28:00|0.000283
06:28:01|0.000283
06:28:02|0.000283
06:28:03|0.000283
06:28:04|0.000283
06:28:04|0.00028451
06:28:05|0.00028335
06:28:06|0.00028293
06:28:07|0.00028294
06:28:08|0.00028294
06:28:08|0.00028294
06:28:09|0.00028294
06:28:11|0.00028294
06:28:11|0.00028294
06:28:13|0.00028258
06:28:13|0.000283
06:28:15|0.000283
06:28:16|0.000283
06:28:18|0.000283
06:28:20|0.000283
06:28:20|0.000283
06:28:22|0.000283
06:28:23|0.000283
06:28:23|0.000283
06:28:24|0.000283
06:28:25|0.000283
06:28:25|0.000283
06:28:26|0.00028301
06:28:27|0.00028301
06:28:28|0.00028301
06:28:28|0.00028301
06:28:29|0.00028301
06:28:30|0.00028301
06:28:31|0.00028301
06:28:32|0.00028301
06:28:32|0.00028301
06:28:33|0.00028301
06:28:34|0.00028316
06:28:35|0.00028316
06:28:36|0.00028316
06:28:36|0.00028316
06:28:37|0.00028294
06:28:38|0.00028294
06:28:38|0.00028216
06:28:39|0.00028216
06:28:40|0.000282
06:28:41|0.000282
06:28:41|0.00028263
06:28:42|0.00028251
06:28:43|0.00028251
06:28:44|0.00028251
06:28:44|0.00028251
06:28:45|0.00028251
06:28:46|0.00028251
06:28:47|0.00028251
06:28:48|0.00028251
06:28:48|0.00028251
06:28:49|0.00028251
06:28:49|0.00028251
06:28:50|0.00028251
06:28:51|0.00028204
06:28:52|0.00028204
06:28:52|0.00028204
06:28:53|0.00028204
06:28:54|0.00028204
06:28:55|0.00028204
06:28:56|0.00028204
06:28:56|0.00028204
06:28:57|0.00028204
06:28:58|0.00028134
06:28:59|0.00028134
06:29:00|0.00028134
06:29:01|0.00028134
06:29:01|0.00028134
06:29:02|0.00028103
06:29:03|0.00028103
06:29:04|0.00028103
06:29:04|0.00028132
06:29:05|0.00028132
06:29:06|0.00028209
06:29:07|0.00028101
06:29:08|0.00028101
06:29:09|0.00028101
06:29:09|0.00028101
06:29:10|0.00028101
06:29:11|0.00028101
06:29:12|0.00028101
06:29:12|0.00028158
06:29:13|0.00028158
06:29:14|0.00028158
06:29:15|0.00028158
06:29:17|0.00028071
06:29:17|0.00028003
06:29:18|0.00028003
06:29:20|0.00028003
06:29:20|0.00028
06:29:21|0.0002806
06:29:22|0.0002806
06:29:24|0.00028005
06:29:25|0.00028001
06:29:26|0.00028001
06:29:27|0.00028
06:29:28|0.00028
06:29:29|0.00028
06:29:29|0.00028
06:29:31|0.00028
06:29:32|0.00028
06:29:32|0.00028002
06:29:33|0.00028002
06:29:34|0.00028002
06:29:35|0.00028002
06:29:35|0.00028002
06:29:36|0.00028002
06:29:37|0.00028002
06:29:38|0.00028002
06:29:39|0.00028002
06:29:39|0.00028
06:29:40|0.00028
06:29:40|0.00028
06:29:42|0.00028002
06:29:43|0.00028002
06:29:43|0.00028002
06:29:44|0.00028002
06:29:45|0.00028002
06:29:45|0.00028002
06:29:46|0.00028002
06:29:47|0.00028002
06:29:47|0.00028002
06:29:48|0.00028002
06:29:49|0.00028002
06:29:49|0.00028002
06:29:50|0.00028002
06:29:52|0.00028
06:29:53|0.00028
06:29:54|0.00028
06:29:54|0.00028024
06:29:55|0.00028024
06:29:56|0.00028024
06:29:56|0.00028024
06:29:57|0.00028
06:29:58|0.00028
06:29:59|0.00028
06:29:59|0.00028
06:30:00|0.00028
06:30:01|0.00028001
06:30:02|0.00028001
06:30:02|0.00028001
06:30:03|0.00028064
06:30:04|0.00028064
06:30:05|0.00028064
06:30:06|0.00028064
06:30:07|0.00028064
06:30:07|0.00028064
06:30:08|0.00028064
06:30:09|0.00028064
06:30:09|0.00028039
06:30:10|0.00028039
06:30:11|0.00028039
06:30:11|0.00028039
06:30:12|0.00028039
06:30:13|0.00028039
06:30:14|0.00028039
06:30:14|0.00028039
06:30:16|0.00028039
06:30:18|0.00028039
06:30:19|0.00028
06:30:20|0.00028
06:30:22|0.00028
06:30:23|0.00028
06:30:24|0.00028
06:30:25|0.00028
06:30:26|0.00028
06:30:27|0.00028
06:30:28|0.00028
06:30:29|0.00028
06:30:30|0.00028
06:30:31|0.00028
06:30:32|0.00028002
06:30:33|0.00028002
06:30:33|0.00028002
06:30:34|0.00028002
06:30:35|0.00028002
06:30:36|0.00028002
06:30:37|0.00028002
06:30:38|0.00028063
06:30:38|0.00028063
06:30:39|0.00028099
06:30:40|0.000281
06:30:41|0.000281
06:30:42|0.00028044
06:30:43|0.00028044
06:30:44|0.00028044
06:30:45|0.00028044
06:30:46|0.00028044
06:30:46|0.000281
06:30:47|0.000281
06:30:48|0.00028102
06:30:49|0.00028102
06:30:50|0.00028102
06:30:51|0.000281
06:30:51|0.000281
06:30:52|0.000281
06:30:53|0.000281
06:30:54|0.000281
06:30:55|0.00028161
06:30:56|0.00028161
06:30:57|0.00028161
06:30:57|0.00028161
06:30:58|0.00028161
06:30:58|0.00028161
06:30:59|0.00028161
06:31:00|0.00028161
06:31:01|0.00028161
06:31:02|0.00028101
06:31:03|0.00028101
06:31:04|0.00028101
06:31:04|0.00028101
06:31:05|0.00028101
06:31:06|0.00028101
06:31:07|0.000281
06:31:08|0.000281
06:31:09|0.000281
06:31:10|0.000281
06:31:11|0.000281
06:31:12|0.000281
06:31:12|0.000281
06:31:13|0.000281
06:31:14|0.000281
06:31:15|0.000281
06:31:16|0.000281
06:31:18|0.000281
06:31:20|0.000281
06:31:21|0.000281
06:31:22|0.00028084
06:31:23|0.00028084
06:31:24|0.00028084
06:31:26|0.00028084
06:31:27|0.00028084
06:31:29|0.00028084
06:31:29|0.00028084
06:31:31|0.00028084
06:31:32|0.00028084
06:31:33|0.00028008
06:31:34|0.00028008
06:31:35|0.00028008
06:31:36|0.00028008
06:31:37|0.00028008
06:31:38|0.00028008
06:31:39|0.00028008
06:31:40|0.00028008
06:31:41|0.00028008
06:31:42|0.00028008
06:31:43|0.00028008
06:31:44|0.00028008
06:31:45|0.00028008
06:31:46|0.00028008
06:31:47|0.00028009
06:31:48|0.00028009
06:31:49|0.00028
06:31:50|0.00028
06:31:51|0.00028
06:31:52|0.00028
06:31:53|0.00028
06:31:54|0.00028
06:31:55|0.00028
06:31:56|0.00028
06:31:57|0.00028
06:31:58|0.00027923
06:31:59|0.00027923
06:32:00|0.00027923
06:32:01|0.00027923
06:32:02|0.00027923
06:32:02|0.00027923
06:32:04|0.00027923
06: