04:00:00|0.007218
04:00:01|0.007218
04:00:03|0.033
04:00:03|0.033
04:00:04|0.033
04:00:05|0.032998
04:00:06|0.03133
04:00:06|0.031487
04:00:07|0.028903
04:00:08|0.028922
04:00:08|0.036897
04:00:09|0.029602
04:00:10|0.029094
04:00:10|0.030654
04:00:11|0.030012
04:00:12|0.030185
04:00:13|0.030077
04:00:14|0.029406
04:00:15|0.029403
04:00:15|0.02947
04:00:16|0.028926
04:00:17|0.029574
04:00:18|0.02901
04:00:19|0.028731
04:00:19|0.028731
04:00:20|0.029407
04:00:21|0.029042
04:00:21|0.028357
04:00:22|0.028357
04:00:23|0.029042
04:00:23|0.029042
04:00:24|0.029407
04:00:25|0.028326
04:00:25|0.028326
04:00:26|0.028326
04:00:27|0.029042
04:00:27|0.028
04:00:28|0.028241
04:00:28|0.028241
04:00:29|0.029042
04:00:29|0.028906
04:00:30|0.028906
04:00:31|0.027307
04:00:32|0.027431
04:00:33|0.02781
04:00:33|0.02717
04:00:34|0.02717
04:00:35|0.027696
04:00:35|0.027696
04:00:36|0.028749
04:00:37|0.028749
04:00:38|0.027111
04:00:39|0.028075
04:00:40|0.027461
04:00:40|0.027603
04:00:41|0.027171
04:00:41|0.027138
04:00:42|0.027138
04:00:42|0.027067
04:00:43|0.027155
04:00:44|0.027
04:00:44|0.027461
04:00:45|0.027461
04:00:46|0.028004
04:00:46|0.028004
04:00:47|0.028009
04:00:47|0.026958
04:00:49|0.02817
04:00:50|0.0272
04:00:52|0.026402
04:00:53|0.026905
04:00:54|0.026931
04:00:56|0.028277
04:00:57|0.026905
04:00:58|0.026905
04:00:59|0.028283
04:01:00|0.028283
04:01:00|0.028283
04:01:01|0.027089
04:01:02|0.026905
04:01:03|0.026905
04:01:04|0.026905
04:01:04|0.026413
04:01:05|0.026413
04:01:07|0.026402
04:01:07|0.025889
04:01:08|0.026819
04:01:09|0.026819
04:01:10|0.026905
04:01:11|0.026754
04:01:12|0.026006
04:01:14|0.025992
04:01:15|0.025941
04:01:16|0.026573
04:01:17|0.026573
04:01:17|0.025557
04:01:18|0.027899
04:01:19|0.027899
04:01:19|0.027899
04:01:20|0.027899
04:01:21|0.027805
04:01:22|0.026905
04:01:23|0.027803
04:01:23|0.027803
04:01:24|0.027803
04:01:25|0.027773
04:01:26|0.027773
04:01:27|0.027773
04:01:28|0.027773
04:01:28|0.027642
04:01:29|0.026229
04:01:30|0.026229
04:01:31|0.026229
04:01:31|0.026236
04:01:32|0.026239
04:01:33|0.026446
04:01:34|0.026236
04:01:34|0.026236
04:01:35|0.027579
04:01:35|0.026358
04:01:36|0.026358
04:01:37|0.026358
04:01:38|0.026358
04:01:39|0.026358
04:01:39|0.026358
04:01:40|0.026358
04:01:41|0.026358
04:01:41|0.026843
04:01:42|0.026843
04:01:43|0.026843
04:01:43|0.026843
04:01:45|0.026843
04:01:45|0.026358
04:01:46|0.026843
04:01:47|0.026843
04:01:47|0.026843
04:01:48|0.026843
04:01:49|0.026843
04:01:49|0.026843
04:01:51|0.026843
04:01:53|0.026597
04:01:54|0.027549
04:01:55|0.027508
04:01:56|0.0267
04:01:57|0.027508
04:01:58|0.027427
04:01:59|0.026487
04:02:00|0.026487
04:02:01|0.026487
04:02:02|0.026592
04:02:03|0.026639
04:02:04|0.026639
04:02:05|0.026479
04:02:06|0.026684
04:02:07|0.026684
04:02:08|0.026684
04:02:08|0.026684
04:02:10|0.026684
04:02:11|0.026684
04:02:11|0.026684
04:02:12|0.026684
04:02:13|0.026684
04:02:13|0.026402
04:02:14|0.026402
04:02:15|0.026471
04:02:16|0.02647
04:02:17|0.02647
04:02:18|0.026272
04:02:18|0.026272
04:02:19|0.026272
04:02:21|0.026684
04:02:21|0.026684
04:02:22|0.026684
04:02:23|0.026684
04:02:23|0.026684
04:02:24|0.026684
04:02:25|0.026684
04:02:26|0.026684
04:02:27|0.027009
04:02:27|0.027009
04:02:28|0.027086
04:02:29|0.027086
04:02:29|0.027086
04:02:30|0.027086
04:02:31|0.027086
04:02:32|0.027107
04:02:34|0.027312
04:02:35|0.02736
04:02:35|0.0275
04:02:36|0.027647
04:02:37|0.027094
04:02:38|0.027094
04:02:38|0.026825
04:02:39|0.026825
04:02:40|0.026825
04:02:41|0.026825
04:02:41|0.026825
04:02:42|0.026825
04:02:42|0.027312
04:02:43|0.027312
04:02:44|0.027986
04:02:45|0.027986
04:02:45|0.027986
04:02:46|0.027986
04:02:46|0.027986
04:02:47|0.027631
04:02:49|0.027631
04:02:50|0.027631
04:02:51|0.027312
04:02:53|0.027312
04:02:54|0.027626
04:02:54|0.027626
04:02:56|0.027626
04:02:57|0.027626
04:02:59|0.02763
04:03:00|0.02763
04:03:00|0.027105
04:03:02|0.026852
04:03:03|0.026852
04:03:04|0.027596
04:03:05|0.027596
04:03:06|0.027594
04:03:07|0.027594
04:03:08|0.0275
04:03:08|0.026958
04:03:09|0.026958
04:03:10|0.026738
04:03:11|0.026738
04:03:12|0.026738
04:03:12|0.026738
04:03:13|0.026738
04:03:14|0.026852
04:03:15|0.026684
04:03:15|0.026684
04:03:16|0.026684
04:03:17|0.026684
04:03:18|0.026684
04:03:18|0.026684
04:03:19|0.026684
04:03:20|0.026684
04:03:21|0.026684
04:03:22|0.026684
04:03:23|0.026684
04:03:23|0.026684
04:03:24|0.026684
04:03:24|0.026684
04:03:25|0.026684
04:03:26|0.027491
04:03:27|0.027491
04:03:28|0.02648
04:03:28|0.02648
04:03:29|0.02648
04:03:30|0.02648
04:03:30|0.02749
04:03:31|0.02749
04:03:32|0.02749
04:03:33|0.02749
04:03:34|0.026697
04:03:35|0.026697
04:03:35|0.026697
04:03:37|0.026697
04:03:37|0.027472
04:03:38|0.027472
04:03:39|0.027472
04:03:39|0.027472
04:03:40|0.027472
04:03:41|0.027472
04:03:41|0.026903
04:03:42|0.026903
04:03:43|0.027303
04:03:44|0.027303
04:03:45|0.027303
04:03:46|0.027
04:03:46|0.027
04:03:47|0.027
04:03:48|0.027
04:03:48|0.027
04:03:49|0.027
04:03:50|0.027
04:03:51|0.027
04:03:53|0.027
04:03:54|0.027454
04:03:55|0.027454
04:03:57|0.027454
04:03:58|0.027454
04:03:59|0.027
04:04:00|0.026908
04:04:02|0.027
04:04:03|0.027
04:04:04|0.027
04:04:04|0.027
04:04:05|0.027
04:04:06|0.027
04:04:08|0.027
04:04:09|0.027
04:04:10|0.027
04:04:10|0.0269
04:04:11|0.0269
04:04:12|0.0269
04:04:13|0.0269
04:04:14|0.0269
04:04:15|0.027119
04:04:15|0.027119
04:04:16|0.027115
04:04:17|0.027119
04:04:17|0.027119
04:04:18|0.027119
04:04:19|0.0271
04:04:20|0.0271
04:04:21|0.0271
04:04:21|0.0271
04:04:22|0.0271
04:04:23|0.0271
04:04:23|0.0271
04:04:25|0.0271
04:04:25|0.0271
04:04:26|0.0271
04:04:26|0.0271
04:04:27|0.0271
04:04:28|0.0271
04:04:29|0.0271
04:04:30|0.0271
04:04:31|0.0271
04:04:32|0.0271
04:04:33|0.02714
04:04:33|0.0272
04:04:34|0.0272
04:04:35|0.027212
04:04:36|0.027212
04:04:36|0.027212
04:04:37|0.027196
04:04:38|0.027196
04:04:39|0.027196
04:04:40|0.027196
04:04:40|0.027196
04:04:41|0.027196
04:04:42|0.027196
04:04:43|0.027196
04:04:44|0.027196
04:04:44|0.027196
04:04:45|0.027196
04:04:45|0.027196
04:04:46|0.027196
04:04:47|0.027196
04:04:48|0.027031
04:04:49|0.027001
04:04:49|0.026967
04:04:50|0.026967
04:04:51|0.026967
04:04:51|0.026967
04:04:52|0.026967
04:04:53|0.02715
04:04:55|0.0269
04:04:57|0.027144
04:04:57|0.026843
04:04:59|0.027143
04:05:00|0.02706
04:05:01|0.02706
04:05:02|0.02706
04:05:03|0.02706
04:05:03|0.026723
04:05:05|0.026723
04:05:06|0.02678
04:05:07|0.027096
04:05:08|0.026781
04:05:09|0.026781
04:05:10|0.026802
04:05:11|0.026802
04:05:12|0.026802
04:05:13|0.026802
04:05:13|0.026802
04:05:14|0.026802
04:05:15|0.026802
04:05:16|0.0271
04:05:17|0.0271
04:05:18|0.0271
04:05:19|0.0271
04:05:20|0.02722
04:05:20|0.02722
04:05:21|0.02717
04:05:21|0.02717
04:05:22|0.02717
04:05:24|0.02717
04:05:24|0.02722
04:05:25|0.02722
04:05:25|0.02722
04:05:26|0.02722
04:05:27|0.0273
04:05:28|0.02737
04:05:29|0.02737
04:05:30|0.02737
04:05:31|0.02737
04:05:32|0.02737
04:05:33|0.02737
04:05:33|0.02737
04:05:34|0.02737
04:05:35|0.02737
04:05:36|0.02737
04:05:36|0.02737
04:05:37|0.02744
04:05:38|0.02744
04:05:38|0.02744
04:05:39|0.02744
04:05:41|0.02744
04:05:42|0.02751
04:05:42|0.02751
04:05:43|0.027662
04:05:44|0.027662
04:05:45|0.027662
04:05:46|0.027662
04:05:46|0.027662
04:05:47|0.027457
04:05:47|0.027457
04:05:48|0.027457
04:05:49|0.027457
04:05:50|0.027457
04:05:51|0.027457
04:05:51|0.027457
04:05:52|0.027457
04:05:53|0.027457
04:05:55|0.027457
04:05:55|0.027457
04:05:56|0.027457
04:05:58|0.028099
04:05:59|0.0282
04:06:00|0.0285
04:06:00|0.0285
04:06:01|0.0285
04:06:03|0.0285
04:06:04|0.0285
04:06:04|0.02744
04:06:05|0.02744
04:06:07|0.02744
04:06:08|0.02737
04:06:09|0.02737
04:06:09|0.02737
04:06:10|0.02737
04:06:11|0.02737
04:06:12|0.02737
04:06:13|0.02737
04:06:14|0.02737
04:06:15|0.027918
04:06:17|0.027918
04:06:18|0.027918
04:06:18|0.027918
04:06:19|0.027918
04:06:20|0.027918
04:06:21|0.027918
04:06:21|0.027905
04:06:22|0.027437
04:06:23|0.027437
04:06:24|0.027437
04:06:25|0.027437
04:06:26|0.027799
04:06:26|0.027799
04:06:27|0.027801
04:06:27|0.027801
04:06:28|0.027801
04:06:29|0.027801
04:06:29|0.027801
04:06:30|0.027799
04:06:31|0.027799
04:06:32|0.027799
04:06:32|0.027799
04:06:33|0.027799
04:06:34|0.027553
04:06:35|0.027962
04:06:36|0.027962
04:06:36|0.027962
04:06:37|0.027962
04:06:37|0.027962
04:06:38|0.028051
04:06:39|0.028052
04:06:40|0.028052
04:06:41|0.028052
04:06:42|0.028052
04:06:43|0.028348
04:06:43|0.028347
04:06:45|0.028347
04:06:45|0.028347
04:06:47|0.028347
04:06:48|0.028347
04:06:49|0.028347
04:06:50|0.028347
04:06:50|0.028347
04:06:51|0.028347
04:06:51|0.028019
04:06:52|0.028019
04:06:53|0.028002
04:06:53|0.028345
04:06:55|0.028345
04:06:57|0.028345
04:06:58|0.028345
04:07:00|0.028345
04:07:01|0.028345
04:07:01|0.028345
04:07:02|0.028345
04:07:03|0.028345
04:07:05|0.0285
04:07:05|0.0285
04:07:06|0.0285
04:07:07|0.0285
04:07:08|0.0285
04:07:09|0.028345
04:07:10|0.028586
04:07:11|0.028346
04:07:11|0.028346
04:07:12|0.028346
04:07:13|0.0285
04:07:14|0.0285
04:07:15|0.0285
04:07:16|0.0285
04:07:17|0.0285
04:07:18|0.0285
04:07:19|0.0285
04:07:19|0.029042
04:07:20|0.029042
04:07:21|0.029042
04:07:22|0.029042
04:07:23|0.028999
04:07:23|0.028345
04:07:24|0.0285
04:07:25|0.0285
04:07:26|0.0285
04:07:26|0.0285
04:07:27|0.028982
04:07:28|0.028982
04:07:29|0.028982
04:07:30|0.028982
04:07:30|0.028792
04:07:31|0.028792
04:07:32|0.028792
04:07:33|0.028792
04:07:33|0.028792
04:07:35|0.0285
04:07:36|0.0285
04:07:37|0.0285
04:07:37|0.02867
04:07:38|0.02867
04:07:39|0.02867
04:07:39|0.02867
04:07:40|0.02867
04:07:41|0.02867
04:07:41|0.02867
04:07:42|0.02867
04:07:43|0.02867
04:07:44|0.02867
04:07:45|0.02867
04:07:46|0.02867
04:07:47|0.02867
04:07:48|0.02867
04:07:49|0.028576
04:07:49|0.028576
04:07:50|0.028576
04:07:51|0.028576
04:07:51|0.028576
04:07:52|0.028576
04:07:53|0.028576
04:07:54|0.028576
04:07:54|0.028576
04:07:56|0.028556
04:07:58|0.0283
04:07:59|0.0283
04:07:59|0.0283
04:08:00|0.0283
04:08:02|0.0282
04:08:02|0.0282
04:08:03|0.0285
04:08:04|0.028499
04:08:06|0.028499
04:08:07|0.028497
04:08:09|0.028496
04:08:09|0.02855
04:08:10|0.02855
04:08:11|0.02855
04:08:12|0.02855
04:08:13|0.02855
04:08:14|0.02855
04:08:15|0.02855
04:08:16|0.02855
04:08:18|0.028362
04:08:19|0.028362
04:08:19|0.028362
04:08:20|0.028362
04:08:21|0.028362
04:08:22|0.028362
04:08:23|0.028355
04:08:23|0.028346
04:08:24|0.028339
04:08:25|0.028339
04:08:26|0.028339
04:08:28|0.028
04:08:28|0.028
04:08:29|0.028
04:08:30|0.028
04:08:30|0.028
04:08:31|0.02755
04:08:31|0.02755
04:08:32|0.02755
04:08:34|0.02755
04:08:34|0.02755
04:08:35|0.02755
04:08:36|0.02755
04:08:37|0.02755
04:08:37|0.02755
04:08:38|0.02755
04:08:39|0.02755
04:08:40|0.028048
04:08:41|0.028048
04:08:41|0.028048
04:08:42|0.028048
04:08:43|0.028048
04:08:43|0.028
04:08:44|0.028
04:08:45|0.028
04:08:45|0.027998
04:08:46|0.027647
04:08:47|0.027647
04:08:48|0.027647
04:08:49|0.027647
04:08:50|0.027647
04:08:51|0.027647
04:08:53|0.027647
04:08:53|0.028
04:08:54|0.028
04:08:54|0.02786
04:08:55|0.02786
04:08:56|0.027999
04:08:58|0.027999
04:08:59|0.027999
04:09:00|0.027999
04:09:01|0.027999
04:09:02|0.027999
04:09:03|0.027929
04:09:04|0.027929
04:09:05|0.027929
04:09:05|0.027929
04:09:06|0.027929
04:09:07|0.027929
04:09:08|0.027989
04:09:08|0.027989
04:09:09|0.027989
04:09:11|0.027989
04:09:12|0.02791
04:09:12|0.02805
04:09:13|0.02805
04:09:14|0.02805
04:09:15|0.02805
04:09:16|0.02805
04:09:16|0.02805
04:09:17|0.02805
04:09:19|0.02805
04:09:19|0.02805
04:09:20|0.02805
04:09:20|0.02805
04:09:21|0.02805
04:09:23|0.02818
04:09:23|0.02818
04:09:24|0.02818
04:09:25|0.02818
04:09:26|0.02818
04:09:26|0.027999
04:09:27|0.027999
04:09:29|0.027999
04:09:30|0.027999
04:09:30|0.02822
04:09:31|0.02822
04:09:32|0.02822
04:09:33|0.02822
04:09:33|0.02822
04:09:34|0.02822
04:09:35|0.02822
04:09:35|0.02822
04:09:36|0.02822
04:09:37|0.02822
04:09:38|0.02822
04:09:38|0.02822
04:09:40|0.02822
04:09:40|0.02822
04:09:41|0.02822
04:09:42|0.02822
04:09:43|0.02822
04:09:44|0.02822
04:09:45|0.02822
04:09:46|0.02822
04:09:46|0.028399
04:09:47|0.028399
04:09:48|0.028399
04:09:48|0.028399
04:09:49|0.028678
04:09:50|0.0287
04:09:51|0.0287
04:09:52|0.0287
04:09:52|0.0287
04:09:54|0.0287
04:09:54|0.0287
04:09:55|0.0287
04:09:55|0.0287
04:09:56|0.0287
04:09:57|0.0287
04:09:57|0.0287
04:09:59|0.0287
04:10:01|0.0287
04:10:01|0.0287
04:10:02|0.0287
04:10:03|0.0287
04:10:05|0.028705
04:10:07|0.028705
04:10:07|0.028705
04:10:08|0.028705
04:10:10|0.028705
04:10:10|0.028705
04:10:11|0.028705
04:10:11|0.028705
04:10:12|0.028705
04:10:13|0.028705
04:10:14|0.028705
04:10:15|0.028705
04:10:15|0.028705
04:10:16|0.028705
04:10:16|0.0287
04:10:17|0.0287
04:10:18|0.028666
04:10:19|0.028996
04:10:20|0.028996
04:10:20|0.028996
04:10:21|0.028996
04:10:21|0.0287
04:10:22|0.0287
04:10:23|0.0287
04:10:24|0.0287
04:10:25|0.0287
04:10:26|0.0287
04:10:27|0.0287
04:10:28|0.0287
04:10:29|0.0287
04:10:29|0.028902
04:10:30|0.028902
04:10:30|0.028902
04:10:32|0.0287
04:10:33|0.0287
04:10:33|0.0287
04:10:34|0.0287
04:10:35|0.0287
04:10:36|0.0287
04:10:37|0.0287
04:10:38|0.0287
04:10:39|0.0287
04:10:39|0.0287
04:10:40|0.0287
04:10:40|0.0287
04:10:41|0.0287
04:10:41|0.029
04:10:42|0.029
04:10:43|0.029
04:10:44|0.029
04:10:45|0.029
04:10:45|0.029
04:10:46|0.029
04:10:46|0.029241
04:10:47|0.029241
04:10:47|0.029241
04:10:48|0.029241
04:10:49|0.029241
04:10:49|0.029241
04:10:50|0.029241
04:10:51|0.029241
04:10:51|0.029241
04:10:52|0.029241
04:10:53|0.029241
04:10:53|0.029241
04:10:54|0.029241
04:10:55|0.029241
04:10:56|0.029241
04:10:57|0.029241
04:10:57|0.029241
04:10:58|0.029241
04:10:59|0.029505
04:11:01|0.029313
04:11:01|0.029311
04:11:02|0.029242
04:11:03|0.029241
04:11:04|0.029241
04:11:05|0.029492
04:11:05|0.029492
04:11:06|0.029492
04:11:07|0.029492
04:11:08|0.029492
04:11:09|0.029059
04:11:09|0.029059
04:11:10|0.029059
04:11:11|0.029241
04:11:12|0.029241
04:11:13|0.028739
04:11:14|0.028739
04:11:14|0.028739
04:11:16|0.028739
04:11:16|0.028739
04:11:17|0.028739
04:11:18|0.029226
04:11:19|0.028821
04:11:19|0.028821
04:11:21|0.028821
04:11:22|0.028821
04:11:23|0.028821
04:11:24|0.028821
04:11:25|0.029333
04:11:25|0.029333
04:11:27|0.029333
04:11:28|0.029333
04:11:28|0.029333
04:11:29|0.029333
04:11:30|0.029333
04:11:30|0.029333
04:11:31|0.029333
04:11:32|0.029333
04:11:32|0.029333
04:11:33|0.029333
04:11:34|0.029333
04:11:35|0.029333
04:11:35|0.029333
04:11:36|0.029333
04:11:37|0.029
04:11:37|0.029
04:11:38|0.029
04:11:39|0.029
04:11:40|0.029
04:11:41|0.029264
04:11:42|0.029264
04:11:42|0.029263
04:11:43|0.029263
04:11:43|0.029263
04:11:44|0.029263
04:11:45|0.029263
04:11:46|0.029263
04:11:48|0.029172
04:11:48|0.029172
04:11:49|0.029876
04:11:50|0.029876
04:11:51|0.029876
04:11:52|0.029876
04:11:52|0.029876
04:11:53|0.029876
04:11:54|0.029876
04:11:54|0.029876
04:11:55|0.029876
04:11:56|0.029876
04:11:57|0.029876
04:11:57|0.029876
04:11:58|0.029876
04:11:59|0.029876
04:12:00|0.029876
04:12:01|0.029876
04:12:03|0.029876
04:12:04|0.029908
04:12:05|0.029908
04:12:07|0.029908
04:12:08|0.029423
04:12:09|0.029423
04:12:09|0.029909
04:12:10|0.029909
04:12:11|0.029909
04:12:11|0.029909
04:12:12|0.029909
04:12:13|0.029833
04:12:15|0.029833
04:12:16|0.029833
04:12:16|0.029833
04:12:17|0.029833
04:12:18|0.029833
04:12:18|0.029831
04:12:19|0.029331
04:12:19|0.029147
04:12:20|0.029147
04:12:22|0.029147
04:12:22|0.029147
04:12:23|0.029147
04:12:24|0.029147
04:12:24|0.029147
04:12:25|0.029147
04:12:26|0.029147
04:12:27|0.029147
04:12:28|0.029147
04:12:29|0.029325
04:12:30|0.029
04:12:30|0.02878
04:12:31|0.02876
04:12:32|0.029
04:12:33|0.028964
04:12:34|0.028966
04:12:35|0.028966
04:12:36|0.028966
04:12:36|0.028999
04:12:37|0.028648
04:12:38|0.028648
04:12:38|0.028648
04:12:39|0.028648
04:12:40|0.028648
04:12:40|0.029
04:12:41|0.029
04:12:42|0.029
04:12:43|0.029
04:12:44|0.029
04:12:44|0.029
04:12:45|0.029
04:12:46|0.029
04:12:47|0.029
04:12:47|0.029
04:12:48|0.029
04:12:49|0.028966
04:12:50|0.028966
04:12:50|0.028966
04:12:51|0.029
04:12:51|0.029
04:12:52|0.029
04:12:53|0.029
04:12:54|0.029
04:12:55|0.028966
04:12:56|0.029087
04:12:57|0.029087
04:12:57|0.029087
04:12:58|0.029087
04:12:59|0.029087
04:12:59|0.029087
04:13:01|0.029087
04:13:02|0.029087
04:13:04|0.028888
04:13:04|0.028773
04:13:05|0.028764
04:13:05|0.02874
04:13:06|0.02874
04:13:07|0.02874
04:13:08|0.02874
04:13:09|0.02874
04:13:10|0.02874
04:13:11|0.02874
04:13:12|0.02874
04:13:13|0.028878
04:13:14|0.028878
04:13:15|0.028878
04:13:16|0.028889
04:13:16|0.028889
04:13:17|0.028889
04:13:18|0.028889
04:13:19|0.028889
04:13:20|0.028889
04:13:21|0.028889
04:13:21|0.028889
04:13:23|0.02881
04:13:24|0.02878
04:13:25|0.02883
04:13:26|0.02883
04:13:27|0.02873
04:13:28|0.02883
04:13:28|0.02883
04:13:29|0.02883
04:13:29|0.02871
04:13:30|0.02871
04:13:31|0.028829
04:13:32|0.028618
04:13:32|0.028618
04:13:33|0.028618
04:13:34|0.028618
04:13:35|0.028618
04:13:35|0.028618
04:13:36|0.02871
04:13:37|0.02871
04:13:38|0.02871
04:13:39|0.02871
04:13:40|0.028316
04:13:41|0.0283
04:13:41|0.0283
04:13:42|0.0283
04:13:43|0.0283
04:13:44|0.0283
04:13:45|0.028438
04:13:46|0.028438
04:13:47|0.028438
04:13:48|0.028438
04:13:49|0.028438
04:13:49|0.028438
04:13:50|0.028438
04:13:51|0.028438
04:13:52|0.028438
04:13:53|0.028438
04:13:53|0.028527
04:13:54|0.028527
04:13:55|0.02854
04:13:56|0.02854
04:13:57|0.02854
04:13:58|0.02854
04:13:58|0.02854
04:13:59|0.02866
04:14:00|0.02866
04:14:00|0.02866
04:14:01|0.02866
04:14:03|0.02866
04:14:04|0.02866
04:14:05|0.02866
04:14:06|0.02866
04:14:06|0.02866
04:14:08|0.02866
04:14:10|0.02866
04:14:11|0.02866
04:14:12|0.02866
04:14:13|0.02866
04:14:13|0.02866
04:14:14|0.02863
04:14:15|0.02863
04:14:16|0.02863
04:14:16|0.02863
04:14:17|0.02863
04:14:18|0.02863
04:14:18|0.02863
04:14:19|0.02863
04:14:19|0.02863
04:14:20|0.02863
04:14:21|0.028438
04:14:22|0.028438
04:14:23|0.028438
04:14:24|0.028438
04:14:24|0.028438
04:14:25|0.028438
04:14:26|0.028438
04:14:27|0.028438
04:14:27|0.028438
04:14:28|0.028627
04:14:29|0.028627
04:14:30|0.028627
04:14:31|0.028627
04:14:31|0.028627
04:14:32|0.028625
04:14:33|0.028625
04:14:34|0.028625
04:14:35|0.028625
04:14:36|0.028625
04:14:36|0.028625
04:14:37|0.028625
04:14:38|0.028625
04:14:39|0.028625
04:14:40|0.028587
04:14:41|0.02862
04:14:42|0.02862
04:14:43|0.02862
04:14:44|0.02862
04:14:44|0.02862
04:14:46|0.02862
04:14:47|0.02862
04:14:47|0.02862
04:14:48|0.02862
04:14:49|0.02862
04:14:50|0.02862
04:14:51|0.02862
04:14:51|0.02862
04:14:52|0.02862
04:14:53|0.028619
04:14:54|0.028455
04:14:55|0.028455
04:14:55|0.028455
04:14:56|0.028455
04:14:57|0.028455
04:14:57|0.028455
04:14:58|0.028455
04:14:58|0.028455
04:14:59|0.028455
04:15:00|0.028455
04:15:00|0.028455
04:15:02|0.028455
04:15:03|0.028455
04:15:04|0.028455
04:15:05|0.028455
04:15:06|0.028455
04:15:08|0.028455
04:15:09|0.028438
04:15:10|0.028438
04:15:10|0.028438
04:15:11|0.028438
04:15:12|0.028438
04:15:13|0.028438
04:15:14|0.028438
04:15:14|0.028438
04:15:15|0.028438
04:15:17|0.028438
04:15:18|0.028241
04:15:19|0.02809
04:15:20|0.02809
04:15:21|0.02809
04:15:22|0.02809
04:15:23|0.0285
04:15:23|0.0285
04:15:24|0.0285
04:15:25|0.02797
04:15:25|0.02797
04:15:26|0.028246
04:15:27|0.02797
04:15:27|0.02797
04:15:28|0.0282
04:15:28|0.0282
04:15:29|0.027929
04:15:30|0.027929
04:15:31|0.027929
04:15:32|0.027929
04:15:32|0.027929
04:15:33|0.027929
04:15:33|0.028065
04:15:34|0.028065
04:15:35|0.028065
04:15:35|0.028065
04:15:36|0.02812
04:15:37|0.027836
04:15:38|0.027836
04:15:39|0.027836
04:15:39|0.028058
04:15:41|0.028058
04:15:42|0.027501
04:15:43|0.0275
04:15:43|0.0275
04:15:44|0.0275
04:15:44|0.0275
04:15:46|0.0275
04:15:46|0.0275
04:15:47|0.0275
04:15:49|0.0275
04:15:50|0.027436
04:15:51|0.027457
04:15:51|0.027457
04:15:52|0.027457
04:15:52|0.027457
04:15:52|0.027457
04:15:53|0.027457
04:15:54|0.027457
04:15:54|0.02764
04:15:55|0.02764
04:15:55|0.02764
04:15:56|0.02769
04:15:57|0.0276
04:15:58|0.0276
04:15:59|0.0276
04:15:59|0.0276
04:16:00|0.0276
04:16:01|0.027573
04:16:02|0.027573
04:16:02|0.027573
04:16:04|0.027573
04:16:05|0.027573
04:16:06|0.027573
04:16:08|0.027573
04:16:09|0.027573
04:16:10|0.027759
04:16:11|0.027759
04:16:11|0.027759
04:16:12|0.027759
04:16:13|0.027759
04:16:14|0.02791
04:16:15|0.02791
04:16:16|0.02791
04:16:17|0.02791
04:16:17|0.02791
04:16:18|0.02791
04:16:20|0.027758
04:16:21|0.027999
04:16:22|0.027999
04:16:22|0.027999
04:16:23|0.027999
04:16:24|0.027999
04:16:24|0.027878
04:16:25|0.027878
04:16:26|0.027848
04:16:27|0.027848
04:16:28|0.027877
04:16:28|0.027877
04:16:29|0.027877
04:16:29|0.027877
04:16:30|0.027877
04:16:31|0.027877
04:16:32|0.027877
04:16:32|0.027877
04:16:33|0.027877
04:16:34|0.02808
04:16:35|0.02808
04:16:36|0.02808
04:16:37|0.02808
04:16:38|0.02808
04:16:38|0.02808
04:16:39|0.02808
04:16:40|0.02808
04:16:41|0.027959
04:16:42|0.027959
04:16:42|0.027959
04:16:43|0.027959
04:16:44|0.027959
04:16:45|0.027959
04:16:46|0.027959
04:16:46|0.027959
04:16:47|0.027977
04:16:48|0.02775
04:16:49|0.02775
04:16:50|0.02775
04:16:51|0.02775
04:16:52|0.02775
04:16:52|0.02775
04:16:53|0.02775
04:16:53|0.02775
04:16:54|0.02775
04:16:55|0.02775
04:16:55|0.02772
04:16:56|0.02772
04:16:57|0.02772
04:16:58|0.02772
04:16:59|0.02772
04:16:59|0.02772
04:17:00|0.027846
04:17:01|0.027846
04:17:01|0.027846
04:17:02|0.027846
04:17:03|0.027846
04:17:04|0.02772
04:17:06|0.02772
04:17:06|0.02772
04:17:08|0.02772
04:17:09|0.02772
04:17:09|0.02772
04:17:10|0.02772
04:17:12|0.027795
04:17:13|0.027795
04:17:14|0.027795
04:17:15|0.027795
04:17:16|0.027795
04:17:16|0.027795
04:17:17|0.027795
04:17:19|0.027795
04:17:21|0.027795
04:17:21|0.027795
04:17:22|0.027795
04:17:23|0.027795
04:17:24|0.02819
04:17:25|0.02819
04:17:26|0.02819
04:17:26|0.02819
04:17:27|0.02819
04:17:28|0.02819
04:17:29|0.028081
04:17:30|0.028081
04:17:31|0.028081
04:17:31|0.02779
04:17:32|0.02779
04:17:33|0.02779
04:17:33|0.02779
04:17:34|0.02779
04:17:35|0.02779
04:17:36|0.02779
04:17:37|0.02792
04:17:38|0.02792
04:17:39|0.02792
04:17:39|0.027853
04:17:40|0.027853
04:17:40|0.027853
04:17:41|0.027853
04:17:42|0.027853
04:17:43|0.027853
04:17:43|0.027853
04:17:44|0.027989
04:17:45|0.027989
04:17:46|0.027989
04:17:48|0.027989
04:17:48|0.027989
04:17:49|0.027989
04:17:50|0.027989
04:17:51|0.027989
04:17:51|0.027989
04:17:52|0.027989
04:17:53|0.027989
04:17:54|0.027989
04:17:54|0.027989
04:17:55|0.027989
04:17:56|0.027989
04:17:56|0.027989
04:17:57|0.027989
04:17:58|0.027989
04:18:00|0.027989
04:18:00|0.027989
04:18:01|0.027989
04:18:02|0.027989
04:18:03|0.027989
04:18:04|0.027989
04:18:04|0.027989
04:18:05|0.027989
04:18:07|0.027989
04:18:08|0.027989
04:18:09|0.027989
04:18:10|0.028266
04:18:11|0.028266
04:18:13|0.028266
04:18:14|0.028266
04:18:16|0.028266
04:18:17|0.028266
04:18:18|0.028266
04:18:19|0.028266
04:18:19|0.028266
04:18:20|0.028266
04:18:21|0.028266
04:18:21|0.028266
04:18:22|0.028266
04:18:23|0.028266
04:18:24|0.028266
04:18:25|0.028266
04:18:26|0.028266
04:18:26|0.02818
04:18:27|0.02818
04:18:29|0.02818
04:18:30|0.028107
04:18:30|0.028107
04:18:31|0.028107
04:18:32|0.028107
04:18:33|0.027992
04:18:33|0.027992
04:18:34|0.027992
04:18:35|0.027992
04:18:36|0.027992
04:18:37|0.027992
04:18:38|0.028236
04:18:38|0.028236
04:18:39|0.028236
04:18:40|0.028236
04:18:41|0.028236
04:18:41|0.028236
04:18:42|0.028398
04:18:43|0.028398
04:18:43|0.028398
04:18:44|0.028398
04:18:45|0.028398
04:18:45|0.028398
04:18:46|0.028438
04:18:47|0.028438
04:18:48|0.028438
04:18:48|0.028438
04:18:49|0.028438
04:18:49|0.028438
04:18:50|0.028438
04:18:51|0.028438
04:18:52|0.028438
04:18:52|0.028438
04:18:53|0.028438
04:18:54|0.028438
04:18:55|0.028438
04:18:55|0.028438
04:18:56|0.028438
04:18:56|0.028438
04:18:57|0.028438
04:18:58|0.028438
04:18:58|0.028438
04:18:59|0.028438
04:19:00|0.028438
04:19:01|0.028438
04:19:02|0.028438
04:19:03|0.028438
04:19:03|0.028437
04:19:03|0.028437
04:19:04|0.028437
04:19:05|0.028398
04:19:06|0.028398
04:19:08|0.028398
04:19:09|0.028438
04:19:10|0.028438
04:19:11|0.028438
04:19:12|0.028438
04:19:14|0.028438
04:19:15|0.028438
04:19:15|0.028438
04:19:17|0.028438
04:19:17|0.028438
04:19:18|0.028438
04:19:19|0.028438
04:19:20|0.028438
04:19:21|0.028438
04:19:22|0.028438
04:19:23|0.028438
04:19:24|0.028438
04:19:24|0.028438
04:19:25|0.028438
04:19:26|0.028438
04:19:27|0.028438
04:19:28|0.028438
04:19:29|0.028438
04:19:29|0.028438
04:19:30|0.028438
04:19:31|0.028438
04:19:32|0.02847
04:19:32|0.02847
04:19:33|0.02847
04:19:33|0.02847
04:19:34|0.02847
04:19:36|0.02826
04:19:37|0.02826
04:19:38|0.02847
04:19:39|0.02847
04:19:39|0.02847
04:19:40|0.02847
04:19:41|0.02847
04:19:43|0.02847
04:19:44|0.02847
04:19:44|0.02847
04:19:45|0.02847
04:19:45|0.028438
04:19:46|0.028438
04:19:47|0.028438
04:19:48|0.028438
04:19:49|0.028438
04:19:50|0.028438
04:19:50|0.028438
04:19:51|0.028438
04:19:52|0.028438
04:19:52|0.028438
04:19:53|0.028438
04:19:54|0.028469
04:19:54|0.02847
04:19:55|0.02847
04:19:56|0.028438
04:19:57|0.028438
04:19:58|0.028438
04:19:58|0.028286
04:19:59|0.028286
04:20:00|0.028286
04:20:00|0.028286
04:20:01|0.0282
04:20:03|0.028131
04:20:03|0.02826
04:20:04|0.02826
04:20:05|0.028345
04:20:06|0.028345
04:20:06|0.028345
04:20:07|0.028345
04:20:08|0.028345
04:20:10|0.028345
04:20:11|0.028345
04:20:12|0.028345
04:20:14|0.028345
04:20:15|0.028345
04:20:17|0.028345
04:20:18|0.028345
04:20:19|0.028345
04:20:19|0.028345
04:20:20|0.028345
04:20:21|0.028345
04:20:21|0.028345
04:20:22|0.028345
04:20:23|0.028345
04:20:24|0.028345
04:20:25|0.028345
04:20:25|0.028345
04:20:26|0.028345
04:20:27|0.028345
04:20:28|0.028345
04:20:29|0.028345
04:20:29|0.028271
04:20:30|0.028271
04:20:31|0.028271
04:20:32|0.028271
04:20:32|0.028271
04:20:33|0.028271
04:20:34|0.028271
04:20:35|0.028271
04:20:36|0.028271
04:20:37|0.028271
04:20:38|0.028271
04:20:38|0.028271
04:20:39|0.028271
04:20:40|0.028271
04:20:41|0.028271
04:20:42|0.028321
04:20:43|0.028321
04:20:43|0.028321
04:20:44|0.028486
04:20:45|0.028486
04:20:46|0.028486
04:20:47|0.028486
04:20:47|0.028486
04:20:48|0.028486
04:20:49|0.028486
04:20:50|0.028486
04:20:51|0.028486
04:20:51|0.028365
04:20:52|0.028365
04:20:53|0.028365
04:20:53|0.028365
04:20:54|0.028365
04:20:55|0.028365
04:20:56|0.028365
04:20:57|0.028365
04:20:58|0.028365
04:20:59|0.028365
04:20:59|0.028365
04:21:00|0.028365
04:21:01|0.028365
04:21:01|0.028365
04:21:02|0.028365
04:21:03|0.028365
04:21:04|0.028365
04:21:05|0.028365
04:21:05|0.028365
04:21:06|0.028365
04:21:07|0.028365
04:21:07|0.028365
04:21:08|0.028365
04:21:10|0.028365
04:21:11|0.02882
04:21:11|0.02882
04:21:13|0.02882
04:21:14|0.02882
04:21:16|0.02882
04:21:17|0.02882
04:21:19|0.02882
04:21:20|0.02882
04:21:20|0.02882
04:21:21|0.02882
04:21:23|0.02882
04:21:24|0.028998
04:21:25|0.028998
04:21:26|0.028998
04:21:27|0.028998
04:21:28|0.028998
04:21:29|0.028998
04:21:30|0.028998
04:21:31|0.028998
04:21:31|0.028998
04:21:32|0.028998
04:21:33|0.028998
04:21:34|0.028998
04:21:35|0.028998
04:21:35|0.028998
04:21:36|0.028998
04:21:37|0.028998
04:21:37|0.028998
04:21:38|0.029355
04:21:39|0.029355
04:21:40|0.029355
04:21:40|0.029053
04:21:41|0.029053
04:21:41|0.029053
04:21:42|0.029053
04:21:43|0.029361
04:21:44|0.029361
04:21:45|0.029361
04:21:46|0.029361
04:21:47|0.029361
04:21:48|0.029361
04:21:48|0.029361
04:21:49|0.029361
04:21:50|0.029361
04:21:50|0.029361
04:21:51|0.0293
04:21:52|0.0293
04:21:53|0.0293
04:21:53|0.0293
04:21:54|0.0293
04:21:56|0.0293
04:21:57|0.0293
04:21:57|0.0293
04:21:58|0.0293
04:21:58|0.0293
04:21:59|0.0293
04:22:01|0.0293
04:22:02|0.0293
04:22:02|0.0293
04:22:03|0.0293
04:22:04|0.02927
04:22:05|0.02927
04:22:06|0.02927
04:22:06|0.02927
04:22:07|0.02927
04:22:08|0.02927
04:22:08|0.02927
04:22:09|0.02927
04:22:11|0.02915
04:22:12|0.02915
04:22:13|0.029035
04:22:15|0.029035
04:22:16|0.028998
04:22:18|0.028998
04:22:18|0.028998
04:22:20|0.0293
04:22:22|0.028798
04:22:22|0.028798
04:22:23|0.028798
04:22:24|0.028798
04:22:26|0.028798
04:22:27|0.028798
04:22:27|0.028798
04:22:28|0.028798
04:22:29|0.028798
04:22:29|0.028798
04:22:30|0.028798
04:22:32|0.02866
04:22:32|0.02866
04:22:33|0.02866
04:22:34|0.02866
04:22:35|0.02866
04:22:36|0.02866
04:22:36|0.02866
04:22:37|0.02866
04:22:39|0.02866
04:22:39|0.028807
04:22:39|0.028807
04:22:41|0.028807
04:22:41|0.028807
04:22:42|0.028807
04:22:43|0.028946
04:22:44|0.028946
04:22:44|0.028946
04:22:45|0.028946
04:22:46|0.028946
04:22:46|0.028946
04:22:47|0.0289
04:22:48|0.0289
04:22:48|0.0289
04:22:49|0.0288
04:22:50|0.0289
04:22:51|0.0289
04:22:51|0.02881
04:22:52|0.02881
04:22:53|0.02881
04:22:54|0.02881
04:22:54|0.02881
04:22:55|0.02881
04:22:56|0.02881
04:22:56|0.02881
04:22:57|0.02881
04:22:57|0.02881
04:22:58|0.02881
04:22:59|0.02881
04:23:00|0.02881
04:23:01|0.02881
04:23:02|0.02881
04:23:02|0.02881
04:23:03|0.02881
04:23:04|0.02881
04:23:04|0.02881
04:23:05|0.02881
04:23:06|0.02881
04:23:07|0.02881
04:23:08|0.02881
04:23:08|0.02881
04:23:08|0.02881
04:23:09|0.02881
04:23:10|0.02881
04:23:11|0.02881
04:23:13|0.02881
04:23:15|0.02881
04:23:15|0.02881
04:23:17|0.02881
04:23:17|0.02881
04:23:18|0.02881
04:23:19|0.02881
04:23:20|0.02881
04:23:21|0.02881
04:23:21|0.02881
04:23:22|0.029147
04:23:24|0.029148
04:23:25|0.029148
04:23:25|0.029148
04:23:26|0.029148
04:23:27|0.029148
04:23:28|0.029148
04:23:29|0.029148
04:23:30|0.029167
04:23:31|0.029167
04:23:31|0.0293
04:23:32|0.0294
04:23:33|0.0294
04:23:33|0.0294
04:23:34|0.0294
04:23:35|0.0294
04:23:36|0.0294
04:23:37|0.0294
04:23:38|0.0294
04:23:38|0.0294
04:23:39|0.029483
04:23:40|0.029483
04:23:41|0.029483
04:23:41|0.029483
04:23:42|0.029483
04:23:43|0.029483
04:23:44|0.029483
04:23:45|0.029483
04:23:46|0.029432
04:23:47|0.029452
04:23:48|0.029452
04:23:48|0.029317
04:23:49|0.029317
04:23:50|0.029317
04:23:51|0.029329
04:23:52|0.029329
04:23:53|0.029789
04:23:53|0.029789
04:23:54|0.029789
04:23:55|0.029789
04:23:55|0.029789
04:23:56|0.029789
04:23:56|0.029789
04:23:57|0.029789
04:23:58|0.029182
04:23:58|0.029617
04:23:59|0.029617
04:24:00|0.029617
04:24:01|0.029617
04:24:02|0.029617
04:24:03|0.029617
04:24:04|0.029617
04:24:05|0.029617
04:24:05|0.029617
04:24:06|0.029617
04:24:07|0.029617
04:24:08|0.029617
04:24:09|0.029617
04:24:09|0.029617
04:24:10|0.029654
04:24:11|0.029654
04:24:13|0.029654
04:24:14|0.029654
04:24:15|0.029654
04:24:16|0.029654
04:24:18|0.029654
04:24:19|0.029617
04:24:20|0.029617
04:24:22|0.029617
04:24:23|0.029603
04:24:24|0.029603
04:24:24|0.029603
04:24:25|0.029603
04:24:26|0.029603
04:24:28|0.029742
04:24:29|0.029742
04:24:29|0.029807
04:24:30|0.029807
04:24:31|0.029807
04:24:32|0.029807
04:24:33|0.029807
04:24:34|0.029807
04:24:34|0.029807
04:24:35|0.029807
04:24:36|0.029807
04:24:36|0.029807
04:24:37|0.029807
04:24:38|0.029807
04:24:38|0.029807
04:24:39|0.029807
04:24:40|0.029807
04:24:40|0.029807
04:24:41|0.029807
04:24:42|0.029807
04:24:42|0.029807
04:24:43|0.029807
04:24:44|0.029816
04:24:45|0.029816
04:24:46|0.029816
04:24:47|0.029816
04:24:47|0.029816
04:24:48|0.029816
04:24:49|0.029816
04:24:50|0.02981
04:24:51|0.03
04:24:52|0.03
04:24:52|0.03
04:24:53|0.03
04:24:54|0.03
04:24:55|0.03
04:24:56|0.03
04:24:56|0.03
04:24:57|0.03
04:24:58|0.03
04:24:59|0.03
04:24:59|0.03
04:25:00|0.03
04:25:01|0.03005
04:25:02|0.03005
04:25:03|0.03005
04:25:04|0.030499
04:25:05|0.030499
04:25:05|0.030499
04:25:06|0.030499
04:25:07|0.030499
04:25:08|0.030499
04:25:09|0.030499
04:25:09|0.030499
04:25:10|0.030499
04:25:11|0.030499
04:25:12|0.030193
04:25:14|0.030193
04:25:15|0.030546
04:25:17|0.030546
04:25:19|0.030546
04:25:19|0.030546
04:25:20|0.030499
04:25:21|0.030499
04:25:23|0.030499
04:25:23|0.030499
04:25:24|0.030499
04:25:25|0.032
04:25:26|0.032
04:25:27|0.032
04:25:28|0.032
04:25:29|0.032
04:25:29|0.032
04:25:30|0.032
04:25:31|0.032
04:25:32|0.032
04:25:33|0.032
04:25:34|0.032
04:25:35|0.032
04:25:36|0.030817
04:25:36|0.030817
04:25:37|0.030865
04:25:38|0.030805
04:25:39|0.030805
04:25:40|0.030805
04:25:40|0.030805
04:25:41|0.030805
04:25:42|0.030805
04:25:43|0.030805
04:25:43|0.030805
04:25:44|0.030805
04:25:45|0.031999
04:25:47|0.031999
04:25:47|0.030767
04:25:48|0.030767
04:25:49|0.030767
04:25:50|0.030991
04:25:51|0.030991
04:25:52|0.030991
04:25:53|0.030815
04:25:54|0.030815
04:25:54|0.030815
04:25:55|0.030815
04:25:56|0.030815
04:25:57|0.030815
04:25:57|0.030815
04:25:58|0.030815
04:25:58|0.030815
04:25:59|0.030815
04:26:00|0.030815
04:26:00|0.030815
04:26:01|0.030815
04:26:01|0.030815
04:26:02|0.030815
04:26:03|0.030815
04:26:03|0.03058
04:26:04|0.03058
04:26:05|0.03058
04:26:06|0.031181
04:26:07|0.031181
04:26:08|0.031181
04:26:09|0.031181
04:26:09|0.031181
04:26:10|0.031179
04:26:11|0.031179
04:26:12|0.030684
04:26:12|0.030684
04:26:14|0.030684
04:26:15|0.030684
04:26:16|0.030809
04:26:17|0.030809
04:26:18|0.030809
04:26:19|0.030809
04:26:21|0.030809
04:26:23|0.030809
04:26:24|0.030809
04:26:25|0.031117
04:26:27|0.031117
04:26:28|0.030912
04:26:29|0.030912
04:26:30|0.030912
04:26:31|0.030912
04:26:32|0.030912
04:26:33|0.030894
04:26:33|0.03088
04:26:34|0.030879
04:26:35|0.030889
04:26:36|0.030912
04:26:37|0.0309
04:26:38|0.03081
04:26:39|0.03081
04:26:40|0.03081
04:26:40|0.03081
04:26:41|0.03081
04:26:42|0.0308
04:26:43|0.0308
04:26:44|0.030809
04:26:45|0.030594
04:26:45|0.030499
04:26:46|0.030499
04:26:47|0.030499
04:26:48|0.030499
04:26:49|0.030323
04:26:50|0.030323
04:26:50|0.030323
04:26:51|0.030323
04:26:52|0.030323
04:26:53|0.030323
04:26:54|0.030323
04:26:55|0.030323
04:26:56|0.030323
04:26:56|0.03019
04:26:57|0.03019
04:26:58|0.03019
04:26:59|0.03019
04:27:00|0.03019
04:27:01|0.03019
04:27:01|0.03019
04:27:02|0.03019
04:27:03|0.030604
04:27:03|0.030604
04:27:04|0.030604
04:27:05|0.030604
04:27:06|0.030604
04:27:07|0.030604
04:27:07|0.030604
04:27:08|0.030604
04:27:09|0.030323
04:27:09|0.030323
04:27:10|0.030323
04:27:11|0.030323
04:27:11|0.030323
04:27:12|0.030323
04:27:13|0.030323
04:27:14|0.030323
04:27:14|0.03077
04:27:16|0.03077
04:27:17|0.030604
04:27:18|0.030604
04:27:19|0.030602
04:27:20|0.030604
04:27:20|0.030604
04:27:22|0.030604
04:27:23|0.030514
04:27:24|0.030514
04:27:25|0.030514
04:27:26|0.030514
04:27:27|0.030514
04:27:28|0.030514
04:27:28|0.030514
04:27:29|0.030514
04:27:30|0.030514
04:27:31|0.030514
04:27:32|0.030514
04:27:33|0.030514
04:27:34|0.030514
04:27:35|0.030514
04:27:36|0.030514
04:27:37|0.030747
04:27:37|0.030747
04:27:38|0.030747
04:27:39|0.030997
04:27:39|0.030997
04:27:40|0.030997
04:27:41|0.030997
04:27:42|0.030997
04:27:43|0.030997
04:27:43|0.030746
04:27:44|0.030746
04:27:45|0.030746
04:27:45|0.030746
04:27:46|0.030746
04:27:48|0.030746
04:27:48|0.030746
04:27:49|0.0306
04:27:50|0.0306
04:27:51|0.030583
04:27:52|0.030609
04:27:52|0.030609
04:27:53|0.030609
04:27:53|0.030609
04:27:54|0.030609
04:27:55|0.030609
04:27:56|0.030609
04:27:57|0.030601
04:27:58|0.030601
04:27:59|0.03071
04:28:00|0.03071
04:28:01|0.03071
04:28:01|0.03071
04:28:02|0.03071
04:28:03|0.03071
04:28:04|0.030847
04:28:05|0.030847
04:28:06|0.030847
04:28:06|0.030847
04:28:07|0.030847
04:28:08|0.030847
04:28:09|0.030847
04:28:10|0.030847
04:28:10|0.030847
04:28:12|0.030847
04:28:12|0.030847
04:28:13|0.030847
04:28:14|0.030847
04:28:14|0.030847
04:28:15|0.030847
04:28:16|0.030847
04:28:18|0.030925
04:28:19|0.030924
04:28:21|0.030924
04:28:22|0.030924
04:28:23|0.03093
04:28:24|0.03093
04:28:25|0.03093
04:28:26|0.03093
04:28:27|0.03101
04:28:28|0.03101
04:28:30|0.03101
04:28:30|0.03101
04:28:31|0.03101
04:28:32|0.030924
04:28:33|0.03097
04:28:34|0.03097
04:28:35|0.03097
04:28:35|0.03101
04:28:36|0.03101
04:28:38|0.03101
04:28:39|0.0309
04:28:40|0.0309
04:28:40|0.031009
04:28:41|0.031009
04:28:42|0.031009
04:28:43|0.031009
04:28:44|0.030942
04:28:45|0.030942
04:28:45|0.030942
04:28:46|0.030942
04:28:47|0.030942
04:28:48|0.030942
04:28:48|0.030942
04:28:49|0.030942
04:28:50|0.030942
04:28:51|0.031009
04:28:52|0.031009
04:28:52|0.031009
04:28:53|0.031009
04:28:54|0.031009
04:28:54|0.031009
04:28:55|0.031009
04:28:56|0.031009
04:28:57|0.031009
04:28:58|0.031009
04:28:59|0.031009
04:29:00|0.031009
04:29:00|0.031009
04:29:01|0.03077
04:29:02|0.030825
04:29:02|0.030825
04:29:03|0.030825
04:29:04|0.030825
04:29:06|0.031007
04:29:07|0.031007
04:29:08|0.031008
04:29:09|0.031008
04:29:09|0.03111
04:29:10|0.03111
04:29:11|0.03111
04:29:12|0.03111
04:29:12|0.03111
04:29:13|0.03111
04:29:13|0.03111
04:29:14|0.03111
04:29:15|0.03111
04:29:16|0.030942
04:29:16|0.030825
04:29:18|0.030825
04:29:20|0.030825
04:29:21|0.030825
04:29:22|0.030825
04:29:23|0.030825
04:29:23|0.030825
04:29:24|0.030825
04:29:25|0.030825
04:29:26|0.030825
04:29:27|0.031007
04:29:27|0.031007
04:29:28|0.031007
04:29:29|0.031007
04:29:30|0.031007
04:29:31|0.031007
04:29:32|0.031007
04:29:32|0.031007
04:29:33|0.031007
04:29:34|0.031007
04:29:35|0.030746
04:29:35|0.030746
04:29:36|0.030746
04:29:37|0.030746
04:29:38|0.030746
04:29:38|0.030746
04:29:39|0.030746
04:29:40|0.030746
04:29:41|0.030746
04:29:42|0.030746
04:29:43|0.030851
04:29:43|0.030851
04:29:44|0.030851
04:29:45|0.030851
04:29:46|0.030851
04:29:47|0.030851
04:29:48|0.030851
04:29:48|0.030851
04:29:49|0.030851
04:29:50|0.030851
04:29:51|0.030851
04:29:51|0.030851
04:29:52|0.030851
04:29:53|0.030851
04:29:54|0.030851
04:29:55|0.030851
04:29:55|0.030851
04:29:56|0.030851
04:29:57|0.030851
04:29:58|0.030851
04:29:59|0.030851
04:30:00|0.030851
04:30:00|0.030851
04:30:01|0.030833
04:30:01|0.030833
04:30:02|0.030833
04:30:03|0.030833
04:30:04|0.030833
04:30:05|0.030833
04:30:05|0.0307
04:30:06|0.0307
04:30:07|0.0307
04:30:08|0.0307
04:30:09|0.030827
04:30:09|0.030827
04:30:11|0.030828
04:30:12|0.030828
04:30:13|0.0305
04:30:13|0.0305
04:30:14|0.0305
04:30:16|0.0305
04:30:16|0.0305
04:30:17|0.0305
04:30:19|0.0305
04:30:19|0.0305
04:30:20|0.030834
04:30:22|0.030609
04:30:23|0.030609
04:30:24|0.030609
04:30:25|0.030459
04:30:26|0.030459
04:30:27|0.030459
04:30:28|0.030834
04:30:29|0.030834
04:30:30|0.030834
04:30:31|0.030823
04:30:32|0.030823
04:30:32|0.030823
04:30:34|0.030466
04:30:35|0.030466
04:30:36|0.030466
04:30:37|0.030466
04:30:38|0.030466
04:30:39|0.030466
04:30:40|0.030466
04:30:41|0.030466
04:30:42|0.030466
04:30:43|0.030466
04:30:44|0.030466
04:30:44|0.030466
04:30:45|0.030466
04:30:46|0.030466
04:30:47|0.030466
04:30:48|0.030466
04:30:49|0.030466
04:30:50|0.030466
04:30:51|0.030466
04:30:51|0.030466
04:30:52|0.030466
04:30:53|0.030709
04:30:54|0.030709
04:30:55|0.030709
04:30:55|0.030709
04:30:56|0.030709
04:30:57|0.030709
04:30:57|0.030709
04:30:58|0.030709
04:30:58|0.030709
04:30:59|0.030709
04:31:00|0.030709
04:31:01|0.030709
04:31:01|0.030709
04:31:02|0.030709
04:31:03|0.030709
04:31:04|0.030709
04:31:05|0.030709
04:31:06|0.030709
04:31:07|0.030709
04:31:08|0.030709
04:31:08|0.030708
04:31:09|0.030708
04:31:10|0.030708
04:31:10|0.030708
04:31:11|0.030708
04:31:12|0.030708
04:31:12|0.030708
04:31:13|0.030708
04:31:14|0.030708
04:31:15|0.030708
04:31:15|0.030708
04:31:15|0.030708
04:31:16|0.030708
04:31:17|0.030708
04:31:17|0.030708
04:31:18|0.030708
04:31:19|0.030708
04:31:21|0.030708
04:31:22|0.030708
04:31:23|0.030708
04:31:24|0.030708
04:31:25|0.030708
04:31:26|0.030708
04:31:26|0.030708
04:31:27|0.030708
04:31:28|0.030708
04:31:29|0.0309
04:31:30|0.0309
04:31:31|0.030764
04:31:32|0.030764
04:31:33|0.030764
04:31:34|0.030764
04:31:35|0.030764
04:31:36|0.030764
04:31:37|0.030843
04:31:38|0.030843
04:31:39|0.030843
04:31:40|0.030843
04:31:40|0.030843
04:31:41|0.030843
04:31:43|0.030843
04:31:44|0.030843
04:31:44|0.030843
04:31:45|0.030843
04:31:46|0.03112
04:31:47|0.03112
04:31:48|0.03112
04:31:48|0.03112
04:31:49|0.031372
04:31:50|0.031372
04:31:51|0.031372
04:31:52|0.031372
04:31:53|0.031372
04:31:53|0.031372
04:31:54|0.031372
04:31:55|0.031372
04:31:56|0.031372
04:31:57|0.031372
04:31:57|0.031267
04:31:58|0.031267
04:31:59|0.031267
04:32:00|0.031267
04:32:01|0.031267
04:32:02|0.031599
04:32:03|0.031599
04:32:03|0.031599
04:32:04|0.031599
04:32:05|0.031599
04:32:06|0.031599
04:32:07|0.031599
04:32:08|0.031599
04:32:09|0.031599
04:32:09|0.031604
04:32:10|0.031604
04:32:11|0.031604
04:32:12|0.031604
04:32:12|0.031604
04:32:14|0.031604
04:32:15|0.031599
04:32:15|0.031806
04:32:16|0.031806
04:32:17|0.031806
04:32:17|0.031806
04:32:18|0.031806
04:32:19|0.031806
04:32:20|0.031803
04:32:22|0.031806
04:32:24|0.031806
04:32:26|0.031678
04:32:27|0.03202
04:32:28|0.03202
04:32:29|0.03202
04:32:30|0.03202
04:32:31|0.031843
04:32:32|0.031843
04:32:33|0.031843
04:32:34|0.031843
04:32:35|0.03218
04:32:36|0.032014
04:32:37|0.032014
04:32:38|0.032013
04:32:39|0.032013
04:32:40|0.032013
04:32:41|0.032013
04:32:42|0.032013
04:32:43|0.03208
04:32:44|0.03208
04:32:45|0.03208
04:32:45|0.03208
04:32:46|0.03208
04:32:47|0.03208
04:32:48|0.032179
04:32:48|0.032179
04:32:49|0.032179
04:32:50|0.032179
04:32:50|0.032179
04:32:51|0.032179
04:32:53|0.032179
04:32:54|0.032179
04:32:54|0.032179
04:32:56|0.032179
04:32:57|0.032177
04:32:58|0.032177
04:32:58|0.03218
04:32:59|0.03218
04:33:00|0.03218
04:33:01|0.03218
04:33:02|0.03218
04:33:02|0.03218
04:33:03|0.03218
04:33:04|0.03218
04:33:05|0.03218
04:33:06|0.03218
04:33:07|0.03218
04:33:07|0.03218
04:33:08|0.032389
04:33:10|0.032389
04:33:10|0.032389
04:33:11|0.032389
04:33:12|0.032389
04:33:12|0.032389
04:33:13|0.032389
04:33:14|0.032389
04:33:15|0.032699
04:33:15|0.032699
04:33:16|0.032699
04:33:17|0.032998
04:33:18|0.032619
04:33:19|0.03256
04:33:20|0.03256
04:33:21|0.032957
04:33:22|0.032957
04:33:24|0.032991
04:33:25|0.032991
04:33:27|0.032991
04:33:27|0.032991
04:33:29|0.032619
04:33:30|0.032619
04:33:31|0.032619
04:33:32|0.032619
04:33:33|0.032619
04:33:34|0.032619
04:33:34|0.032475
04:33:35|0.032475
04:33:36|0.032475
04:33:37|0.032475
04:33:37|0.032478
04:33:38|0.032382
04:33:39|0.032382
04:33:40|0.03286
04:33:41|0.03286
04:33:42|0.03286
04:33:42|0.03286
04:33:43|0.03286
04:33:45|0.03286
04:33:46|0.03286
04:33:46|0.032857
04:33:47|0.032857
04:33:47|0.032857
04:33:48|0.032857
04:33:49|0.032857
04:33:50|0.032856
04:33:51|0.032854
04:33:52|0.032852
04:33:52|0.032857
04:33:53|0.032857
04:33:54|0.032857
04:33:56|0.032857
04:33:56|0.032857
04:33:57|0.032857
04:33:58|0.032857
04:33:58|0.032794
04:33:59|0.032794
04:34:00|0.032544
04:34:00|0.032755
04:34:01|0.032755
04:34:02|0.032755
04:34:03|0.032755
04:34:04|0.032755
04:34:05|0.032755
04:34:06|0.032567
04:34:06|0.032755
04:34:06|0.032755
04:34:07|0.032755
04:34:08|0.032755
04:34:09|0.032755
04:34:09|0.032567
04:34:10|0.032567
04:34:11|0.032312
04:34:12|0.032569
04:34:13|0.032688
04:34:14|0.032688
04:34:15|0.032688
04:34:15|0.032301
04:34:17|0.032301
04:34:17|0.032358
04:34:19|0.032358
04:34:20|0.032406
04:34:21|0.032406
04:34:23|0.032406
04:34:25|0.032353
04:34:25|0.032353
04:34:26|0.032353
04:34:28|0.03218
04:34:29|0.032113
04:34:30|0.032113
04:34:31|0.032113
04:34:33|0.032113
04:34:34|0.031737
04:34:35|0.031687
04:34:37|0.031705
04:34:38|0.031599
04:34:39|0.031599
04:34:40|0.031599
04:34:40|0.031599
04:34:41|0.031599
04:34:42|0.031599
04:34:43|0.031599
04:34:44|0.031599
04:34:45|0.031599
04:34:45|0.031599
04:34:46|0.031599
04:34:47|0.031984
04:34:48|0.031599
04:34:49|0.031599
04:34:50|0.031599
04:34:51|0.031599
04:34:52|0.031599
04:34:52|0.031599
04:34:53|0.031599
04:34:54|0.031599
04:34:55|0.031599
04:34:56|0.031599
04:34:56|0.031599
04:34:57|0.031794
04:34:58|0.031795
04:34:59|0.031795
04:35:00|0.031999
04:35:00|0.032
04:35:01|0.032
04:35:02|0.032
04:35:03|0.032
04:35:04|0.032
04:35:04|0.032
04:35:06|0.032
04:35:07|0.032
04:35:08|0.032
04:35:09|0.032007
04:35:10|0.032007
04:35:11|0.032007
04:35:12|0.032007
04:35:12|0.032018
04:35:13|0.032018
04:35:14|0.032018
04:35:14|0.032018
04:35:15|0.032018
04:35:16|0.032018
04:35:17|0.032018
04:35:17|0.032018
04:35:18|0.032018
04:35:18|0.032
04:35:19|0.031633
04:35:20|0.031633
04:35:22|0.031633
04:35:23|0.031633
04:35:24|0.032018
04:35:26|0.032018
04:35:28|0.032018
04:35:28|0.031677
04:35:29|0.031677
04:35:30|0.031677
04:35:30|0.031677
04:35:31|0.031677
04:35:31|0.031677
04:35:32|0.031677
04:35:33|0.031677
04:35:34|0.031677
04:35:35|0.031677
04:35:36|0.031677
04:35:36|0.031677
04:35:37|0.031677
04:35:38|0.031677
04:35:39|0.031677
04:35:39|0.031677
04:35:41|0.031677
04:35:42|0.031677
04:35:43|0.031677
04:35:43|0.031677
04:35:45|0.031677
04:35:46|0.031755
04:35:47|0.031766
04:35:48|0.031766
04:35:49|0.031766
04:35:50|0.031766
04:35:50|0.031766
04:35:51|0.031766
04:35:52|0.031766
04:35:53|0.031766
04:35:54|0.031766
04:35:55|0.031766
04:35:56|0.031766
04:35:56|0.032113
04:35:57|0.032113
04:35:58|0.032113
04:35:58|0.032113
04:35:59|0.032113
04:36:00|0.032113
04:36:01|0.032113
04:36:02|0.032113
04:36:02|0.032113
04:36:03|0.032113
04:36:04|0.032113
04:36:06|0.032198
04:36:06|0.032198
04:36:07|0.032198
04:36:08|0.032198
04:36:08|0.032198
04:36:09|0.032198
04:36:11|0.032198
04:36:12|0.032198
04:36:12|0.032198
04:36:13|0.032198
04:36:13|0.032198
04:36:14|0.032198
04:36:15|0.032198
04:36:16|0.032254
04:36:17|0.03181
04:36:18|0.032498
04:36:18|0.032498
04:36:19|0.032498
04:36:20|0.032334
04:36:21|0.032334
04:36:21|0.032334
04:36:22|0.032334
04:36:23|0.032334
04:36:24|0.031962
04:36:25|0.031962
04:36:27|0.031962
04:36:29|0.032137
04:36:30|0.032494
04:36:32|0.031992
04:36:33|0.031963
04:36:34|0.031963
04:36:35|0.031963
04:36:37|0.032168
04:36:38|0.032168
04:36:40|0.032166
04:36:41|0.034
04:36:42|0.034
04:36:43|0.034
04:36:44|0.03205
04:36:45|0.032125
04:36:46|0.032125
04:36:46|0.032125
04:36:47|0.032125
04:36:48|0.031992
04:36:49|0.032125
04:36:50|0.032125
04:36:51|0.032127
04:36:51|0.032127
04:36:52|0.032127
04:36:53|0.032127
04:36:54|0.032127
04:36:54|0.032127
04:36:55|0.032127
04:36:56|0.032124
04:36:57|0.032124
04:36:58|0.032124
04:36:59|0.032124
04:37:00|0.032123
04:37:01|0.032124
04:37:02|0.032124
04:37:02|0.032124
04:37:03|0.032124
04:37:04|0.032124
04:37:05|0.032124
04:37:06|0.0318
04:37:07|0.0318
04:37:07|0.0318
04:37:08|0.0318
04:37:09|0.0318
04:37:10|0.0318
04:37:11|0.0318
04:37:11|0.0318
04:37:12|0.0318
04:37:13|0.0318
04:37:13|0.0318
04:37:14|0.0318
04:37:15|0.0318
04:37:15|0.031806
04:37:16|0.031806
04:37:17|0.0318
04:37:18|0.0318
04:37:19|0.0318
04:37:19|0.0318
04:37:20|0.0318
04:37:21|0.0318
04:37:22|0.0318
04:37:23|0.031413
04:37:24|0.031413
04:37:25|0.031412
04:37:26|0.031412
04:37:27|0.031412
04:37:28|0.031412
04:37:30|0.031416
04:37:31|0.031416
04:37:32|0.031416
04:37:33|0.031698
04:37:34|0.0314
04:37:35|0.0313
04:37:36|0.0313
04:37:37|0.031372
04:37:38|0.031372
04:37:39|0.031372
04:37:40|0.031372
04:37:41|0.031372
04:37:41|0.031372
04:37:42|0.031573
04:37:43|0.031573
04:37:45|0.031573
04:37:46|0.031233
04:37:46|0.031233
04:37:47|0.031233
04:37:48|0.031233
04:37:48|0.031233
04:37:49|0.031738
04:37:50|0.031738
04:37:51|0.031738
04:37:52|0.031738
04:37:52|0.031738
04:37:53|0.031738
04:37:54|0.031575
04:37:55|0.031575
04:37:56|0.031575
04:37:57|0.031575
04:37:59|0.031444
04:37:59|0.031444
04:38:00|0.031444
04:38:01|0.031444
04:38:02|0.031444
04:38:03|0.031444
04:38:03|0.031444
04:38:04|0.031444
04:38:05|0.031444
04:38:06|0.031444
04:38:07|0.031444
04:38:07|0.031658
04:38:08|0.031658
04:38:08|0.031658
04:38:09|0.031658
04:38:10|0.031658
04:38:11|0.031658
04:38:11|0.031658
04:38:12|0.031658
04:38:12|0.031658
04:38:12|0.031658
04:38:13|0.031658
04:38:14|0.031575
04:38:15|0.031575
04:38:16|0.031729
04:38:16|0.031729
04:38:18|0.031729
04:38:19|0.031729
04:38:19|0.031729
04:38:20|0.03173
04:38:21|0.03173
04:38:21|0.03173
04:38:22|0.0318
04:38:23|0.0318
04:38:24|0.0318
04:38:24|0.0318
04:38:25|0.0318
04:38:25|0.0318
04:38:27|0.0318
04:38:28|0.03185
04:38:30|0.03201
04:38:31|0.032014
04:38:32|0.032014
04:38:34|0.032014
04:38:36|0.032014
04:38:36|0.032014
04:38:37|0.032014
04:38:39|0.032014
04:38:40|0.03201
04:38:41|0.031857
04:38:41|0.031857
04:38:42|0.031857
04:38:43|0.032121
04:38:44|0.032121
04:38:45|0.032121
04:38:45|0.032121
04:38:46|0.032121
04:38:47|0.032121
04:38:48|0.032084
04:38:49|0.032084
04:38:50|0.032084
04:38:50|0.032084
04:38:51|0.032084
04:38:52|0.032084
04:38:53|0.032084
04:38:54|0.032084
04:38:55|0.032084
04:38:56|0.032084
04:38:56|0.032084
04:38:57|0.032084
04:38:58|0.032084
04:38:58|0.032121
04:38:59|0.032121
04:39:00|0.032121
04:39:01|0.032121
04:39:01|0.032121
04:39:02|0.032123
04:39:03|0.032123
04:39:04|0.032123
04:39:05|0.032123
04:39:05|0.032123
04:39:06|0.032125
04:39:07|0.032125
04:39:08|0.032125
04:39:08|0.03181
04:39:09|0.03181
04:39:10|0.03181
04:39:10|0.03181
04:39:11|0.03181
04:39:12|0.03181
04:39:13|0.03181
04:39:14|0.03181
04:39:15|0.03181
04:39:16|0.03181
04:39:17|0.03181
04:39:18|0.03181
04:39:19|0.03181
04:39:20|0.031845
04:39:21|0.031845
04:39:22|0.031851
04:39:23|0.032173
04:39:24|0.032173
04:39:25|0.032173
04:39:25|0.032173
04:39:26|0.032173
04:39:28|0.032174
04:39:29|0.032174
04:39:30|0.032174
04:39:31|0.032174
04:39:33|0.031928
04:39:34|0.031928
04:39:34|0.031928
04:39:36|0.031928
04:39:37|0.031928
04:39:38|0.031928
04:39:39|0.031928
04:39:40|0.031928
04:39:40|0.031928
04:39:41|0.031928
04:39:42|0.031928
04:39:43|0.031928
04:39:44|0.032175
04:39:44|0.032175
04:39:45|0.032175
04:39:46|0.032175
04:39:48|0.032175
04:39:49|0.032175
04:39:49|0.032177
04:39:50|0.032177
04:39:51|0.032053
04:39:52|0.032053
04:39:53|0.032053
04:39:54|0.032053
04:39:55|0.032053
04:39:56|0.032053
04:39:56|0.032053
04:39:57|0.032053
04:39:57|0.032053
04:39:58|0.032053
04:39:59|0.032053
04:40:00|0.032053
04:40:01|0.032053
04:40:02|0.032053
04:40:03|0.032053
04:40:03|0.032382
04:40:04|0.032382
04:40:05|0.032382
04:40:06|0.032382
04:40:07|0.032382
04:40:08|0.03226
04:40:09|0.032249
04:40:09|0.032249
04:40:10|0.032249
04:40:11|0.032249
04:40:11|0.032265
04:40:12|0.032265
04:40:13|0.032265
04:40:14|0.032265
04:40:14|0.032667
04:40:15|0.032667
04:40:16|0.032667
04:40:17|0.032667
04:40:18|0.032667
04:40:19|0.032667
04:40:19|0.032667
04:40:20|0.032667
04:40:21|0.032667
04:40:22|0.032667
04:40:22|0.032667
04:40:23|0.032667
04:40:23|0.032667
04:40:24|0.032667
04:40:25|0.032265
04:40:26|0.032265
04:40:26|0.032265
04:40:27|0.032265
04:40:28|0.032265
04:40:30|0.032265
04:40:31|0.032265
04:40:32|0.032265
04:40:33|0.032265
04:40:34|0.032265
04:40:35|0.032653
04:40:35|0.032653
04:40:36|0.032653
04:40:37|0.032653
04:40:38|0.032653
04:40:39|0.032653
04:40:39|0.032653
04:40:40|0.032651
04:40:42|0.032651
04:40:43|0.032651
04:40:44|0.032651
04:40:44|0.032651
04:40:46|0.032651
04:40:47|0.032651
04:40:48|0.032651
04:40:49|0.032651
04:40:49|0.032651
04:40:50|0.032651
04:40:50|0.032651
04:40:51|0.032651
04:40:52|0.032637
04:40:53|0.032637
04:40:54|0.032639
04:40:55|0.032639
04:40:55|0.032642
04:40:56|0.032642
04:40:56|0.032642
04:40:56|0.032642
04:40:57|0.032642
04:40:58|0.033998
04:40:58|0.032763
04:40:59|0.032872
04:41:00|0.032877
04:41:01|0.032877
04:41:01|0.032916
04:41:02|0.032916
04:41:03|0.032916
04:41:04|0.032916
04:41:05|0.032916
04:41:06|0.032806
04:41:07|0.032805
04:41:07|0.032805
04:41:08|0.032805
04:41:09|0.032805
04:41:10|0.032805
04:41:11|0.032805
04:41:11|0.032805
04:41:13|0.032805
04:41:14|0.032805
04:41:15|0.032805
04:41:16|0.032805
04:41:16|0.03285
04:41:18|0.03285
04:41:18|0.03285
04:41:19|0.03285
04:41:20|0.032818
04:41:21|0.032805
04:41:21|0.032805
04:41:22|0.032805
04:41:22|0.032805
04:41:23|0.032899
04:41:24|0.032899
04:41:24|0.032899
04:41:25|0.032899
04:41:26|0.032899
04:41:26|0.032899
04:41:27|0.0328
04:41:28|0.0328
04:41:30|0.032639
04:41:32|0.0325
04:41:32|0.032173
04:41:33|0.032173
04:41:34|0.032173
04:41:36|0.032173
04:41:37|0.032173
04:41:38|0.032173
04:41:39|0.032173
04:41:39|0.032173
04:41:40|0.032173
04:41:41|0.032173
04:41:42|0.032173
04:41:43|0.032781
04:41:45|0.032581
04:41:45|0.032581
04:41:46|0.032581
04:41:47|0.032581
04:41:48|0.032581
04:41:49|0.032581
04:41:50|0.032581
04:41:51|0.032581
04:41:51|0.032581
04:41:52|0.032581
04:41:53|0.032581
04:41:53|0.032581
04:41:54|0.032581
04:41:54|0.032581
04:41:55|0.032581
04:41:56|0.032581
04:41:57|0.032581
04:41:57|0.032581
04:41:58|0.032581
04:41:59|0.032915
04:42:00|0.032915
04:42:00|0.032915
04:42:01|0.032912
04:42:02|0.032912
04:42:03|0.032912
04:42:03|0.032912
04:42:04|0.032635
04:42:05|0.032635
04:42:06|0.032635
04:42:06|0.032635
04:42:07|0.032805
04:42:07|0.032805
04:42:08|0.032805
04:42:09|0.032805
04:42:10|0.032805
04:42:10|0.032805
04:42:11|0.032805
04:42:12|0.032805
04:42:13|0.0326
04:42:14|0.032581
04:42:15|0.032331
04:42:15|0.032331
04:42:16|0.032331
04:42:17|0.03278
04:42:18|0.0327
04:42:18|0.0327
04:42:19|0.0327
04:42:19|0.0327
04:42:20|0.032774
04:42:20|0.032774
04:42:21|0.032774
04:42:22|0.032774
04:42:22|0.0326
04:42:23|0.0326
04:42:23|0.0326
04:42:24|0.0324
04:42:25|0.0324
04:42:25|0.0324
04:42:26|0.0325
04:42:27|0.0324
04:42:27|0.0323
04:42:28|0.03225
04:42:29|0.03225
04:42:30|0.0322
04:42:32|0.032408
04:42:33|0.032408
04:42:34|0.032408
04:42:35|0.032408
04:42:37|0.032408
04:42:38|0.032054
04:42:39|0.0318
04:42:39|0.0318
04:42:41|0.0318
04:42:43|0.0321
04:42:44|0.032012
04:42:45|0.032389
04:42:45|0.032389
04:42:47|0.032389
04:42:48|0.032389
04:42:49|0.032171
04:42:50|0.032171
04:42:51|0.032171
04:42:51|0.032171
04:42:52|0.032171
04:42:53|0.032171
04:42:54|0.032171
04:42:55|0.032171
04:42:56|0.032171
04:42:57|0.032171
04:42:58|0.032171
04:42:59|0.032171
04:43:00|0.032171
04:43:01|0.032171
04:43:02|0.032171
04:43:03|0.032389
04:43:04|0.032389
04:43:04|0.032389
04:43:05|0.032389
04:43:06|0.032338
04:43:08|0.032001
04:43:08|0.032001
04:43:09|0.032001
04:43:09|0.032001
04:43:10|0.032001
04:43:11|0.032001
04:43:12|0.032001
04:43:13|0.032001
04:43:14|0.032001
04:43:14|0.032001
04:43:15|0.032001
04:43:16|0.032001
04:43:17|0.032407
04:43:17|0.032407
04:43:18|0.032407
04:43:19|0.032407
04:43:20|0.032407
04:43:20|0.032389
04:43:21|0.032389
04:43:22|0.032389
04:43:23|0.032389
04:43:24|0.032389
04:43:25|0.032389
04:43:26|0.0324
04:43:26|0.032407
04:43:27|0.032407
04:43:28|0.032672
04:43:29|0.032672
04:43:29|0.032672
04:43:30|0.032672
04:43:31|0.032672
04:43:32|0.032672
04:43:34|0.032672
04:43:35|0.032672
04:43:36|0.032672
04:43:37|0.032338
04:43:38|0.032338
04:43:39|0.032466
04:43:40|0.032466
04:43:41|0.032466
04:43:42|0.032466
04:43:44|0.032466
04:43:45|0.032466
04:43:45|0.032466
04:43:46|0.032466
04:43:47|0.032466
04:43:47|0.032466
04:43:48|0.032466
04:43:49|0.032466
04:43:50|0.032466
04:43:51|0.032466
04:43:52|0.032466
04:43:52|0.032466
04:43:53|0.032466
04:43:55|0.032466
04:43:56|0.032466
04:43:56|0.032466
04:43:57|0.032466
04:43:59|0.032466
04:44:00|0.032466
04:44:01|0.032466
04:44:02|0.032466
04:44:04|0.032466
04:44:04|0.032466
04:44:05|0.032466
04:44:06|0.032466
04:44:07|0.032466
04:44:07|0.032466
04:44:08|0.032654
04:44:09|0.032654
04:44:10|0.032654
04:44:10|0.032654
04:44:11|0.032654
04:44:11|0.032652
04:44:12|0.032652
04:44:14|0.032466
04:44:15|0.032466
04:44:15|0.032466
04:44:16|0.032466
04:44:17|0.032466
04:44:18|0.032466
04:44:19|0.032466
04:44:20|0.032466
04:44:21|0.032471
04:44:22|0.03247
04:44:22|0.03247
04:44:24|0.032295
04:44:25|0.032295
04:44:25|0.032295
04:44:26|0.032295
04:44:27|0.032295
04:44:28|0.032196
04:44:29|0.032196
04:44:30|0.032196
04:44:30|0.032196
04:44:30|0.032196
04:44:32|0.032196
04:44:33|0.032196
04:44:34|0.032196
04:44:36|0.032196
04:44:37|0.032633
04:44:38|0.032633
04:44:40|0.032633
04:44:41|0.032633
04:44:43|0.032633
04:44:44|0.032633
04:44:45|0.032633
04:44:46|0.032633
04:44:47|0.032595
04:44:48|0.032595
04:44:48|0.032595
04:44:50|0.032595
04:44:51|0.032596
04:44:51|0.032596
04:44:52|0.032596
04:44:53|0.032596
04:44:54|0.032596
04:44:54|0.032596
04:44:55|0.032596
04:44:56|0.032596
04:44:56|0.032596
04:44:57|0.032596
04:44:58|0.032596
04:44:59|0.032596
04:44:59|0.032596
04:45:00|0.032596
04:45:01|0.032596
04:45:02|0.032596
04:45:03|0.032596
04:45:04|0.032633
04:45:05|0.032633
04:45:06|0.032633
04:45:06|0.032633
04:45:07|0.032535
04:45:08|0.032535
04:45:09|0.032535
04:45:10|0.032535
04:45:10|0.032535
04:45:11|0.032535
04:45:12|0.032535
04:45:13|0.032535
04:45:14|0.032535
04:45:15|0.032535
04:45:15|0.032535
04:45:16|0.032535
04:45:17|0.032535
04:45:17|0.032535
04:45:18|0.032535
04:45:19|0.032535
04:45:20|0.032535
04:45:20|0.032623
04:45:21|0.032623
04:45:22|0.032623
04:45:23|0.032623
04:45:23|0.032623
04:45:24|0.032623
04:45:24|0.032623
04:45:25|0.032623
04:45:26|0.032623
04:45:27|0.032623
04:45:27|0.032623
04:45:28|0.032623
04:45:29|0.032623
04:45:30|0.032623
04:45:32|0.032451
04:45:33|0.032451
04:45:35|0.032451
04:45:36|0.032451
04:45:37|0.032156
04:45:38|0.032156
04:45:39|0.032156
04:45:40|0.032156
04:45:41|0.032156
04:45:42|0.032156
04:45:44|0.032156
04:45:45|0.032156
04:45:46|0.032156
04:45:47|0.032156
04:45:48|0.032156
04:45:49|0.032156
04:45:50|0.032156
04:45:52|0.03209
04:45:53|0.03209
04:45:53|0.032155
04:45:54|0.032155
04:45:55|0.032155
04:45:56|0.032155
04:45:56|0.032155
04:45:57|0.032155
04:45:58|0.032156
04:45:58|0.032156
04:45:59|0.032156
04:45:59|0.032156
04:46:00|0.032156
04:46:01|0.032156
04:46:02|0.032197
04:46:03|0.032197
04:46:04|0.032197
04:46:04|0.032197
04:46:05|0.032197
04:46:06|0.03209
04:46:06|0.03209
04:46:07|0.03209
04:46:08|0.03209
04:46:09|0.03209
04:46:09|0.03209
04:46:10|0.031928
04:46:11|0.031928
04:46:12|0.031928
04:46:13|0.031928
04:46:13|0.031928
04:46:14|0.031928
04:46:15|0.031928
04:46:16|0.031928
04:46:17|0.031928
04:46:18|0.031928
04:46:19|0.031928
04:46:19|0.031928
04:46:20|0.031928
04:46:20|0.031928
04:46:21|0.031928
04:46:22|0.031928
04:46:23|0.031928
04:46:23|0.031928
04:46:24|0.031928
04:46:24|0.031928
04:46:25|0.031928
04:46:26|0.031928
04:46:27|0.031928
04:46:27|0.031928
04:46:28|0.031928
04:46:29|0.031928
04:46:30|0.031928
04:46:31|0.031928
04:46:31|0.031928
04:46:32|0.031928
04:46:33|0.031928
04:46:34|0.031928
04:46:35|0.031928
04:46:37|0.031928
04:46:38|0.031928
04:46:39|0.031928
04:46:40|0.031894
04:46:41|0.032188
04:46:42|0.032188
04:46:43|0.032188
04:46:44|0.032188
04:46:45|0.032188
04:46:46|0.031803
04:46:47|0.03177
04:46:48|0.03177
04:46:49|0.03177
04:46:49|0.03177
04:46:50|0.03177
04:46:51|0.03177
04:46:52|0.03177
04:46:52|0.03177
04:46:53|0.031692
04:46:54|0.031692
04:46:55|0.031692
04:46:56|0.031692
04:46:56|0.031692
04:46:57|0.031692
04:46:58|0.031692
04:46:59|0.0317
04:46:59|0.0317
04:47:00|0.0317
04:47:02|0.0317
04:47:03|0.0317
04:47:05|0.0317
04:47:05|0.031342
04:47:06|0.031538
04:47:07|0.03117
04:47:08|0.03117
04:47:09|0.03115
04:47:09|0.03115
04:47:10|0.03115
04:47:11|0.031256
04:47:12|0.03114
04:47:12|0.03113
04:47:13|0.031472
04:47:14|0.031472
04:47:15|0.031472
04:47:15|0.031092
04:47:16|0.031003
04:47:17|0.031003
04:47:18|0.031003
04:47:19|0.031003
04:47:19|0.031003
04:47:20|0.031
04:47:21|0.031
04:47:22|0.031
04:47:23|0.031
04:47:23|0.031003
04:47:24|0.031039
04:47:25|0.031038
04:47:25|0.031038
04:47:26|0.031038
04:47:27|0.031038
04:47:28|0.031038
04:47:28|0.031038
04:47:29|0.031038
04:47:30|0.031037
04:47:31|0.031
04:47:32|0.030921
04:47:33|0.030999
04:47:33|0.031022
04:47:34|0.031038
04:47:35|0.0311
04:47:37|0.0311
04:47:38|0.031024
04:47:39|0.031024
04:47:40|0.031035
04:47:41|0.031035
04:47:42|0.031035
04:47:43|0.031035
04:47:45|0.031035
04:47:46|0.031035
04:47:47|0.031035
04:47:48|0.031035
04:47:49|0.030991
04:47:50|0.030991
04:47:51|0.030991
04:47:52|0.030991
04:47:52|0.030991
04:47:53|0.031196
04:47:54|0.031196
04:47:54|0.031196
04:47:55|0.031196
04:47:56|0.031196
04:47:56|0.031196
04:47:57|0.031196
04:47:58|0.031196
04:47:59|0.031196
04:47:59|0.031196
04:48:00|0.031196
04:48:01|0.031196
04:48:02|0.031196
04:48:03|0.031196
04:48:04|0.031196
04:48:04|0.031196
04:48:05|0.031196
04:48:06|0.031
04:48:07|0.031
04:48:08|0.031
04:48:10|0.031
04:48:10|0.031
04:48:11|0.031
04:48:12|0.031
04:48:13|0.031034
04:48:13|0.030991
04:48:14|0.030991
04:48:15|0.031035
04:48:16|0.031035
04:48:16|0.031035
04:48:17|0.031035
04:48:18|0.030921
04:48:19|0.030921
04:48:19|0.030903
04:48:20|0.030903
04:48:21|0.030903
04:48:21|0.030903
04:48:22|0.0309
04:48:23|0.0309
04:48:24|0.0309
04:48:24|0.0309
04:48:25|0.0309
04:48:26|0.0309
04:48:27|0.0309
04:48:28|0.0309
04:48:28|0.0309
04:48:29|0.0309
04:48:30|0.0309
04:48:31|0.0309
04:48:32|0.0309
04:48:33|0.0309
04:48:33|0.0309
04:48:34|0.0309
04:48:35|0.0309
04:48:37|0.0309
04:48:38|0.0309
04:48:39|0.0309
04:48:40|0.0309
04:48:41|0.0309
04:48:42|0.0309
04:48:43|0.0309
04:48:44|0.0309
04:48:46|0.0309
04:48:46|0.0309
04:48:47|0.0309
04:48:49|0.0309
04:48:50|0.0309
04:48:51|0.0309
04:48:52|0.0308
04:48:54|0.0308
04:48:56|0.0308
04:48:56|0.0308
04:48:57|0.0308
04:48:58|0.0308
04:48:59|0.0308
04:49:00|0.030796
04:49:00|0.030796
04:49:01|0.030796
04:49:02|0.030796
04:49:03|0.030791
04:49:03|0.030791
04:49:04|0.030791
04:49:05|0.030791
04:49:06|0.030791
04:49:06|0.030791
04:49:07|0.030791
04:49:08|0.030791
04:49:09|0.030791
04:49:09|0.030791
04:49:10|0.030791
04:49:11|0.030791
04:49:11|0.030791
04:49:12|0.030791
04:49:12|0.030791
04:49:13|0.030791
04:49:13|0.030791
04:49:14|0.0307
04:49:15|0.0307
04:49:16|0.0307
04:49:16|0.0307
04:49:17|0.0307
04:49:18|0.0306
04:49:19|0.0306
04:49:19|0.030734
04:49:20|0.030734
04:49:20|0.030734
04:49:21|0.030734
04:49:22|0.030734
04:49:23|0.030734
04:49:23|0.030734
04:49:24|0.03073
04:49:24|0.03073
04:49:25|0.03073
04:49:26|0.03073
04:49:26|0.03073
04:49:27|0.03073
04:49:27|0.03073
04:49:28|0.03073
04:49:29|0.03073
04:49:30|0.03073
04:49:30|0.03073
04:49:31|0.03073
04:49:32|0.03073
04:49:32|0.030739
04:49:33|0.03075
04:49:34|0.03075
04:49:35|0.03075
04:49:35|0.03075
04:49:37|0.03075
04:49:39|0.03075
04:49:40|0.03075
04:49:41|0.03075
04:49:41|0.0309
04:49:43|0.0309
04:49:44|0.0309
04:49:45|0.0309
04:49:46|0.0309
04:49:47|0.0309
04:49:47|0.0309
04:49:48|0.031024
04:49:50|0.031024
04:49:51|0.031024
04:49:52|0.031024
04:49:52|0.031024
04:49:53|0.031024
04:49:54|0.031024
04:49:54|0.031024
04:49:55|0.031024
04:49:55|0.031024
04:49:56|0.031024
04:49:57|0.031024
04:49:58|0.031136
04:49:59|0.031136
04:50:00|0.031136
04:50:01|0.031136
04:50:01|0.031136
04:50:02|0.031136
04:50:03|0.031136
04:50:03|0.031136
04:50:04|0.031136
04:50:06|0.031136
04:50:07|0.031136
04:50:08|0.031136
04:50:09|0.031136
04:50:09|0.031136
04:50:10|0.031136
04:50:11|0.031136
04:50:12|0.031136
04:50:13|0.031136
04:50:14|0.031136
04:50:15|0.031136
04:50:16|0.031136
04:50:17|0.031508
04:50:18|0.032016
04:50:18|0.032016
04:50:20|0.032016
04:50:21|0.032016
04:50:21|0.032016
04:50:22|0.032016
04:50:22|0.032016
04:50:23|0.032016
04:50:23|0.031996
04:50:24|0.031996
04:50:24|0.031996
04:50:25|0.031996
04:50:26|0.031996
04:50:26|0.031992
04:50:27|0.031992
04:50:28|0.03199
04:50:29|0.03199
04:50:29|0.03199
04:50:30|0.032007
04:50:30|0.032007
04:50:31|0.032007
04:50:32|0.032007
04:50:32|0.032007
04:50:33|0.031564
04:50:34|0.031564
04:50:34|0.031564
04:50:35|0.031564
04:50:36|0.031564
04:50:36|0.031564
04:50:37|0.031564
04:50:39|0.031564
04:50:40|0.031564
04:50:41|0.031564
04:50:42|0.031564
04:50:43|0.031564
04:50:43|0.031564
04:50:45|0.031564
04:50:46|0.031564
04:50:47|0.031564
04:50:48|0.031609
04:50:48|0.031609
04:50:49|0.031608
04:50:50|0.031608
04:50:51|0.031608
04:50:52|0.031608
04:50:52|0.031608
04:50:54|0.031608
04:50:55|0.031608
04:50:56|0.031522
04:50:57|0.031415
04:50:57|0.031415
04:50:58|0.031415
04:50:59|0.031415
04:51:00|0.031415
04:51:01|0.031543
04:51:01|0.031543
04:51:02|0.031543
04:51:03|0.031543
04:51:05|0.031543
04:51:06|0.031339
04:51:06|0.031339
04:51:07|0.031339
04:51:07|0.031339
04:51:08|0.031339
04:51:09|0.031339
04:51:09|0.031339
04:51:10|0.031339
04:51:11|0.031339
04:51:11|0.031339
04:51:12|0.031339
04:51:13|0.031339
04:51:13|0.031339
04:51:14|0.031339
04:51:15|0.031339
04:51:16|0.031339
04:51:16|0.031339
04:51:17|0.031339
04:51:18|0.031339
04:51:19|0.031339
04:51:19|0.031339
04:51:20|0.031339
04:51:21|0.031339
04:51:21|0.031545
04:51:22|0.031545
04:51:23|0.031545
04:51:24|0.031545
04:51:24|0.031545
04:51:25|0.031545
04:51:26|0.031545
04:51:27|0.031545
04:51:27|0.031545
04:51:28|0.031545
04:51:28|0.031545
04:51:29|0.031677
04:51:29|0.031677
04:51:30|0.031677
04:51:31|0.031998
04:51:32|0.031998
04:51:32|0.031999
04:51:33|0.031999
04:51:34|0.031999
04:51:35|0.032
04:51:36|0.032
04:51:37|0.032
04:51:37|0.032
04:51:38|0.032
04:51:39|0.032
04:51:41|0.032
04:51:43|0.032
04:51:45|0.03209
04:51:45|0.03209
04:51:46|0.03209
04:51:47|0.03209
04:51:48|0.03209
04:51:49|0.03209
04:51:50|0.03209
04:51:52|0.03209
04:51:52|0.032
04:51:53|0.032089
04:51:54|0.032089
04:51:55|0.032089
04:51:55|0.032089
04:51:56|0.032089
04:51:57|0.032089
04:51:58|0.032089
04:51:59|0.0321
04:51:59|0.0321
04:52:00|0.0321
04:52:01|0.0321
04:52:01|0.0321
04:52:02|0.0321
04:52:03|0.0321
04:52:04|0.0321
04:52:05|0.0321
04:52:06|0.0321
04:52:07|0.0321
04:52:07|0.0321
04:52:08|0.0322
04:52:09|0.0322
04:52:10|0.0322
04:52:10|0.0322
04:52:11|0.0322
04:52:12|0.0322
04:52:13|0.0322
04:52:14|0.0322
04:52:15|0.0322
04:52:16|0.0322
04:52:17|0.0322
04:52:18|0.0322
04:52:18|0.0322
04:52:19|0.0322
04:52:20|0.0322
04:52:21|0.0322
04:52:21|0.0322
04:52:22|0.0322
04:52:23|0.0322
04:52:24|0.0322
04:52:25|0.0322
04:52:25|0.0325
04:52:26|0.0325
04:52:27|0.032304
04:52:28|0.032304
04:52:29|0.032304
04:52:29|0.0325
04:52:30|0.032323
04:52:30|0.032323
04:52:31|0.032323
04:52:32|0.032597
04:52:33|0.032597
04:52:34|0.032597
04:52:35|0.032597
04:52:36|0.0326
04:52:36|0.0326
04:52:37|0.0326
04:52:38|0.0326
04:52:39|0.0326
04:52:40|0.0326
04:52:42|0.0326
04:52:43|0.032781
04:52:44|0.032781
04:52:45|0.032781
04:52:45|0.032597
04:52:46|0.032597
04:52:47|0.032597
04:52:47|0.032597
04:52:48|0.032597
04:52:49|0.032597
04:52:50|0.032782
04:52:51|0.032782
04:52:51|0.032782
04:52:52|0.032782
04:52:53|0.0326
04:52:54|0.032779
04:52:55|0.032779
04:52:56|0.032778
04:52:57|0.032777
04:52:58|0.032777
04:52:58|0.032777
04:52:59|0.032777
04:53:00|0.032777
04:53:01|0.032777
04:53:01|0.032777
04:53:02|0.032777
04:53:03|0.032777
04:53:04|0.032777
04:53:05|0.032777
04:53:06|0.032772
04:53:07|0.032772
04:53:08|0.032777
04:53:08|0.032777
04:53:09|0.032777
04:53:09|0.032715
04:53:10|0.032715
04:53:12|0.032511
04:53:13|0.032511
04:53:13|0.032511
04:53:14|0.032511
04:53:15|0.032718
04:53:16|0.032601
04:53:17|0.032605
04:53:17|0.033
04:53:18|0.033
04:53:19|0.033
04:53:20|0.033
04:53:21|0.033
04:53:21|0.033
04:53:22|0.033
04:53:23|0.033
04:53:23|0.03283
04:53:24|0.03283
04:53:24|0.03283
04:53:25|0.03283
04:53:26|0.032841
04:53:27|0.032841
04:53:28|0.032841
04:53:28|0.032841
04:53:29|0.033145
04:53:29|0.033145
04:53:30|0.033145
04:53:31|0.033145
04:53:32|0.033147
04:53:33|0.033147
04:53:34|0.033147
04:53:34|0.033147
04:53:35|0.033799
04:53:36|0.033799
04:53:36|0.033799
04:53:37|0.033799
04:53:38|0.033799
04:53:39|0.033799
04:53:40|0.033799
04:53:41|0.033799
04:53:43|0.033407
04:53:44|0.033407
04:53:45|0.033407
04:53:46|0.033407
04:53:47|0.033407
04:53:48|0.033407
04:53:48|0.033407
04:53:49|0.033407
04:53:50|0.033445
04:53:51|0.033445
04:53:52|0.033445
04:53:52|0.033445
04:53:53|0.033445
04:53:54|0.033445
04:53:55|0.033445
04:53:55|0.033445
04:53:56|0.033445
04:53:57|0.033445
04:53:58|0.033445
04:53:59|0.033445
04:54:00|0.033445
04:54:01|0.033445
04:54:02|0.033445
04:54:03|0.033445
04:54:04|0.033445
04:54:04|0.033445
04:54:05|0.033196
04:54:06|0.033196
04:54:07|0.033196
04:54:09|0.033196
04:54:09|0.033196
04:54:10|0.033196
04:54:11|0.033196
04:54:12|0.033196
04:54:12|0.033196
04:54:13|0.033196
04:54:14|0.033196
04:54:15|0.033196
04:54:15|0.033196
04:54:16|0.033196
04:54:17|0.033196
04:54:18|0.033196
04:54:18|0.033196
04:54:19|0.033196
04:54:19|0.0332
04:54:20|0.033
04:54:21|0.033
04:54:22|0.033
04:54:22|0.033351
04:54:23|0.033351
04:54:24|0.033351
04:54:25|0.033351
04:54:25|0.033351
04:54:26|0.033351
04:54:27|0.033351
04:54:28|0.033351
04:54:28|0.033351
04:54:29|0.033351
04:54:31|0.033
04:54:32|0.033
04:54:32|0.033
04:54:33|0.033
04:54:34|0.032785
04:54:34|0.032785
04:54:35|0.032785
04:54:36|0.032785
04:54:36|0.032785
04:54:37|0.032785
04:54:38|0.032785
04:54:39|0.032785
04:54:40|0.032785
04:54:40|0.032785
04:54:41|0.032785
04:54:43|0.032785
04:54:45|0.0326
04:54:46|0.0326
04:54:47|0.0326
04:54:48|0.0326
04:54:50|0.0326
04:54:50|0.0326
04:54:51|0.0326
04:54:51|0.0326
04:54:52|0.0326
04:54:53|0.0326
04:54:54|0.0326
04:54:55|0.0326
04:54:56|0.0326
04:54:56|0.0326
04:54:57|0.0326
04:54:58|0.0326
04:54:58|0.0326
04:54:59|0.0326
04:55:00|0.0326
04:55:00|0.0326
04:55:01|0.0326
04:55:02|0.0326
04:55:03|0.0326
04:55:04|0.0326
04:55:04|0.0326
04:55:05|0.0326
04:55:05|0.0326
04:55:06|0.032861
04:55:07|0.032861
04:55:08|0.032861
04:55:09|0.032861
04:55:09|0.032861
04:55:11|0.032861
04:55:12|0.032861
04:55:13|0.032861
04:55:14|0.032861
04:55:14|0.032861
04:55:15|0.032861
04:55:16|0.032861
04:55:17|0.032861
04:55:18|0.032861
04:55:19|0.032861
04:55:19|0.032861
04:55:20|0.032861
04:55:21|0.032861
04:55:22|0.033403
04:55:22|0.033403
04:55:23|0.033403
04:55:23|0.033403
04:55:24|0.033403
04:55:25|0.033403
04:55:25|0.033403
04:55:26|0.033403
04:55:27|0.033403
04:55:28|0.033402
04:55:28|0.033402
04:55:30|0.033402
04:55:30|0.033402
04:55:31|0.033402
04:55:32|0.033402
04:55:33|0.034999
04:55:34|0.033424
04:55:35|0.033414
04:55:35|0.033414
04:55:36|0.033414
04:55:38|0.033622
04:55:38|0.033621
04:55:39|0.033621
04:55:40|0.033621
04:55:40|0.033621
04:55:41|0.033621
04:55:42|0.033621
04:55:44|0.033621
04:55:45|0.033621
04:55:45|0.034997
04:55:46|0.034997
04:55:47|0.034997
04:55:48|0.034997
04:55:50|0.033774
04:55:52|0.03402
04:55:52|0.03402
04:55:53|0.03402
04:55:55|0.03402
04:55:56|0.03402
04:55:57|0.033976
04:55:58|0.033976
04:55:59|0.033976
04:56:00|0.033976
04:56:00|0.033976
04:56:01|0.033976
04:56:02|0.033976
04:56:03|0.033976
04:56:04|0.033976
04:56:05|0.033976
04:56:05|0.033976
04:56:06|0.033976
04:56:07|0.034987
04:56:07|0.034987
04:56:09|0.033919
04:56:10|0.033919
04:56:11|0.033919
04:56:12|0.033919
04:56:12|0.033919
04:56:13|0.033976
04:56:13|0.033976
04:56:14|0.033755
04:56:15|0.033755
04:56:16|0.033755
04:56:16|0.03381
04:56:17|0.03381
04:56:18|0.03381
04:56:19|0.033618
04:56:19|0.033615
04:56:20|0.033615
04:56:20|0.033755
04:56:21|0.033755
04:56:22|0.033755
04:56:23|0.033871
04:56:24|0.033871
04:56:24|0.033871
04:56:25|0.033871
04:56:25|0.033871
04:56:26|0.033871
04:56:27|0.033871
04:56:28|0.033871
04:56:28|0.033871
04:56:29|0.033871
04:56:30|0.033871
04:56:30|0.033864
04:56:31|0.033864
04:56:32|0.033864
04:56:33|0.033864
04:56:33|0.033864
04:56:34|0.034405
04:56:35|0.034405
04:56:35|0.034405
04:56:37|0.034987
04:56:38|0.034987
04:56:39|0.034983
04:56:40|0.034983
04:56:40|0.034983
04:56:41|0.034983
04:56:42|0.034983
04:56:42|0.034983
04:56:43|0.034983
04:56:45|0.034983
04:56:46|0.034983
04:56:47|0.034983
04:56:48|0.034983
04:56:49|0.034983
04:56:50|0.034983
04:56:51|0.034983
04:56:52|0.034983
04:56:53|0.034983
04:56:54|0.034217
04:56:55|0.034217
04:56:55|0.034217
04:56:56|0.034217
04:56:57|0.034217
04:56:59|0.034331
04:57:00|0.034331
04:57:01|0.034331
04:57:02|0.034331
04:57:03|0.034331
04:57:05|0.034331
04:57:06|0.034792
04:57:06|0.034792
04:57:07|0.034792
04:57:08|0.034331
04:57:09|0.034331
04:57:09|0.034331
04:57:11|0.034331
04:57:12|0.034331
04:57:13|0.034612
04:57:13|0.034612
04:57:14|0.034612
04:57:15|0.034612
04:57:16|0.034612
04:57:16|0.034
04:57:17|0.034
04:57:18|0.034
04:57:19|0.034
04:57:19|0.034
04:57:20|0.034
04:57:20|0.034
04:57:21|0.034
04:57:22|0.034
04:57:22|0.034
04:57:23|0.034
04:57:24|0.034542
04:57:25|0.034143
04:57:25|0.034143
04:57:26|0.034143
04:57:27|0.034143
04:57:28|0.034143
04:57:29|0.034143
04:57:30|0.034143
04:57:30|0.034143
04:57:31|0.034143
04:57:33|0.034143
04:57:34|0.034143
04:57:34|0.034414
04:57:35|0.034533
04:57:36|0.034533
04:57:36|0.034533
04:57:37|0.034533
04:57:38|0.034533
04:57:38|0.034414
04:57:39|0.034414
04:57:40|0.034414
04:57:41|0.034414
04:57:41|0.034414
04:57:42|0.034524
04:57:43|0.034414
04:57:44|0.034414
04:57:45|0.034414
04:57:46|0.034414
04:57:48|0.034521
04:57:49|0.034526
04:57:50|0.034526
04:57:51|0.034526
04:57:52|0.034856
04:57:54|0.034856
04:57:55|0.034854
04:57:56|0.034854
04:57:57|0.034854
04:57:58|0.034854
04:57:58|0.034854
04:57:59|0.034854
04:58:00|0.034857
04:58:01|0.034857
04:58:03|0.035023
04:58:04|0.035023
04:58:05|0.035023
04:58:05|0.035175
04:58:07|0.035175
04:58:07|0.035175
04:58:08|0.035175
04:58:09|0.035175
04:58:10|0.035175
04:58:11|0.035175
04:58:12|0.035175
04:58:12|0.035175
04:58:13|0.035996
04:58:14|0.035989
04:58:15|0.035989
04:58:16|0.03599
04:58:17|0.03599
04:58:18|0.035125
04:58:19|0.035999
04:58:19|0.035999
04:58:20|0.035999
04:58:21|0.035136
04:58:21|0.035136
04:58:23|0.035136
04:58:23|0.035136
04:58:24|0.035136
04:58:25|0.035136
04:58:25|0.035136
04:58:26|0.035136
04:58:27|0.035136
04:58:28|0.035136
04:58:29|0.035136
04:58:29|0.035136
04:58:30|0.035136
04:58:30|0.035136
04:58:31|0.035136
04:58:32|0.035136
04:58:33|0.035136
04:58:33|0.035136
04:58:33|0.035637
04:58:34|0.035637
04:58:35|0.035637
04:58:36|0.035637
04:58:37|0.035637
04:58:38|0.035637
04:58:38|0.035637
04:58:39|0.035637
04:58:40|0.035637
04:58:41|0.035637
04:58:42|0.035637
04:58:42|0.035637
04:58:43|0.035637
04:58:44|0.035364
04:58:44|0.035364
04:58:46|0.035364
04:58:48|0.035364
04:58:48|0.035287
04:58:50|0.035638
04:58:52|0.035635
04:58:53|0.035636
04:58:54|0.035238
04:58:55|0.035238
04:58:56|0.035238
04:58:57|0.035238
04:58:58|0.035608
04:58:59|0.035608
04:59:00|0.035238
04:59:01|0.035238
04:59:02|0.034736
04:59:03|0.035636
04:59:03|0.035283
04:59:04|0.035283
04:59:05|0.034763
04:59:07|0.034763
04:59:08|0.034815
04:59:09|0.034765
04:59:10|0.034765
04:59:10|0.034765
04:59:11|0.034765
04:59:12|0.034745
04:59:13|0.0348
04:59:14|0.035238
04:59:14|0.035238
04:59:15|0.035238
04:59:16|0.035238
04:59:17|0.035238
04:59:18|0.035238
04:59:19|0.035238
04:59:19|0.035238
04:59:20|0.035238
04:59:21|0.035238
04:59:21|0.035238
04:59:22|0.035238
04:59:23|0.035238
04:59:23|0.035238
04:59:24|0.0347
04:59:25|0.0347
04:59:26|0.0347
04:59:26|0.0347
04:59:27|0.0347
04:59:28|0.0347
04:59:29|0.0347
04:59:29|0.0347
04:59:30|0.035193
04:59:31|0.035193
04:59:31|0.035193
04:59:32|0.035193
04:59:33|0.035193
04:59:33|0.035193
04:59:34|0.035193
04:59:35|0.035193
04:59:36|0.035193
04:59:37|0.035193
04:59:38|0.035193
04:59:38|0.035193
04:59:39|0.035193
04:59:39|0.035193
04:59:41|0.035173
04:59:41|0.035173
04:59:42|0.035173
04:59:43|0.035173
04:59:44|0.035172
04:59:45|0.035172
04:59:45|0.035172
04:59:46|0.035073
04:59:48|0.034785
04:59:49|0.034785
04:59:51|0.035588
04:59:52|0.034971
04:59:53|0.034967
04:59:54|0.034967
04:59:55|0.034967
04:59:56|0.034967
04:59:56|0.034967
04:59:57|0.034967
04:59:58|0.035594
04:59:59|0.035594
05:00:00|0.035594
05:00:01|0.035594
05:00:02|0.035594
05:00:03|0.035594
05:00:04|0.035594
05:00:05|0.035594
05:00:05|0.035594
05:00:06|0.035594
05:00:07|0.035594
05:00:08|0.035594
05:00:08|0.035594
05:00:09|0.035501
05:00:10|0.035189
05:00:11|0.035189
05:00:12|0.035189
05:00:12|0.035189
05:00:13|0.035189
05:00:13|0.035189
05:00:14|0.035189
05:00:15|0.035189
05:00:16|0.035189
05:00:16|0.035152
05:00:17|0.035152
05:00:18|0.035152
05:00:19|0.034808
05:00:20|0.034808
05:00:21|0.034727
05:00:21|0.034727
05:00:22|0.034727
05:00:23|0.034607
05:00:23|0.034607
05:00:24|0.034608
05:00:25|0.034608
05:00:26|0.034608
05:00:27|0.034608
05:00:27|0.034608
05:00:28|0.034608
05:00:29|0.034608
05:00:30|0.034727
05:00:31|0.034727
05:00:31|0.034727
05:00:32|0.034503
05:00:33|0.034449
05:00:34|0.034863
05:00:34|0.034448
05:00:35|0.034448
05:00:36|0.034448
05:00:36|0.034448
05:00:37|0.034448
05:00:38|0.034499
05:00:38|0.034499
05:00:39|0.034499
05:00:40|0.034499
05:00:40|0.034499
05:00:41|0.034499
05:00:42|0.034499
05:00:42|0.034499
05:00:43|0.0345
05:00:44|0.0345
05:00:44|0.0345
05:00:45|0.0345
05:00:46|0.0345
05:00:46|0.0345
05:00:46|0.0345
05:00:48|0.0345
05:00:50|0.0345
05:00:52|0.0345
05:00:53|0.03448
05:00:55|0.03448
05:00:57|0.03448
05:00:58|0.03448
05:00:59|0.03448
05:01:00|0.034201
05:01:01|0.034201
05:01:02|0.0342
05:01:02|0.034143
05:01:03|0.034143
05:01:04|0.034143
05:01:05|0.03442
05:01:06|0.03442
05:01:07|0.03442
05:01:08|0.03442
05:01:09|0.03442
05:01:10|0.03442
05:01:10|0.03442
05:01:11|0.03442
05:01:11|0.03442
05:01:12|0.034
05:01:13|0.033861
05:01:13|0.034415
05:01:14|0.034415
05:01:15|0.033509
05:01:16|0.033513
05:01:18|0.034201
05:01:19|0.033347
05:01:19|0.033347
05:01:20|0.033347
05:01:21|0.033347
05:01:22|0.033347
05:01:22|0.033347
05:01:23|0.033347
05:01:24|0.033347
05:01:25|0.033162
05:01:25|0.033162
05:01:26|0.033162
05:01:26|0.033164
05:01:27|0.033164
05:01:28|0.033164
05:01:29|0.033164
05:01:30|0.033164
05:01:30|0.034008
05:01:31|0.033544
05:01:32|0.033549
05:01:33|0.033549
05:01:33|0.033549
05:01:34|0.033549
05:01:35|0.03392
05:01:36|0.03392
05:01:37|0.03392
05:01:37|0.03392
05:01:38|0.03392
05:01:38|0.03392
05:01:39|0.03392
05:01:40|0.03392
05:01:40|0.03392
05:01:41|0.03392
05:01:42|0.03392
05:01:42|0.03392
05:01:43|0.03392
05:01:44|0.03401
05:01:45|0.03401
05:01:45|0.034139
05:01:46|0.034139
05:01:47|0.034139
05:01:48|0.034139
05:01:49|0.034139
05:01:51|0.034139
05:01:51|0.03414
05:01:52|0.03414
05:01:53|0.03414
05:01:55|0.03414
05:01:56|0.03414
05:01:57|0.03414
05:01:58|0.034059
05:01:58|0.034059
05:02:00|0.034014
05:02:01|0.034417
05:02:03|0.034417
05:02:04|0.034016
05:02:04|0.034016
05:02:05|0.034085
05:02:06|0.034085
05:02:07|0.034085
05:02:08|0.034085
05:02:08|0.034085
05:02:09|0.034085
05:02:10|0.034085
05:02:11|0.034085
05:02:11|0.034085
05:02:12|0.034085
05:02:13|0.034085
05:02:14|0.034085
05:02:15|0.034085
05:02:15|0.034085
05:02:16|0.034085
05:02:17|0.034085
05:02:18|0.03442
05:02:18|0.03442
05:02:19|0.03442
05:02:20|0.03442
05:02:21|0.03442
05:02:22|0.03442
05:02:23|0.03442
05:02:23|0.03442
05:02:24|0.03442
05:02:25|0.03442
05:02:26|0.03442
05:02:26|0.03442
05:02:27|0.03442
05:02:28|0.03442
05:02:29|0.03442
05:02:29|0.03442
05:02:30|0.03442
05:02:31|0.03442
05:02:32|0.03442
05:02:32|0.03442
05:02:33|0.03442
05:02:34|0.03442
05:02:35|0.03442
05:02:35|0.03442
05:02:36|0.03442
05:02:37|0.03442
05:02:38|0.03442
05:02:38|0.03442
05:02:39|0.03442
05:02:41|0.03442
05:02:42|0.03442
05:02:43|0.03442
05:02:43|0.03442
05:02:44|0.03442
05:02:45|0.03442
05:02:45|0.03442
05:02:46|0.03442
05:02:47|0.03442
05:02:48|0.03442
05:02:49|0.035
05:02:50|0.035
05:02:51|0.035
05:02:52|0.035
05:02:52|0.035
05:02:53|0.035
05:02:53|0.035
05:02:55|0.035
05:02:56|0.035
05:02:57|0.035
05:02:58|0.035
05:03:00|0.035478
05:03:02|0.035478
05:03:02|0.035478
05:03:04|0.035478
05:03:05|0.035478
05:03:06|0.035478
05:03:07|0.035478
05:03:07|0.035478
05:03:08|0.035478
05:03:09|0.035514
05:03:10|0.035514
05:03:12|0.035539
05:03:12|0.035539
05:03:13|0.035539
05:03:14|0.035539
05:03:15|0.035539
05:03:16|0.035539
05:03:17|0.036
05:03:17|0.036
05:03:18|0.036
05:03:19|0.0369
05:03:20|0.0369
05:03:20|0.035924
05:03:21|0.035924
05:03:22|0.035924
05:03:23|0.035924
05:03:23|0.036894
05:03:24|0.036894
05:03:25|0.036894
05:03:26|0.036894
05:03:26|0.036895
05:03:27|0.036895
05:03:28|0.036895
05:03:29|0.036895
05:03:29|0.036895
05:03:30|0.036895
05:03:31|0.036893
05:03:31|0.036893
05:03:33|0.036893
05:03:33|0.036893
05:03:34|0.036893
05:03:35|0.036893
05:03:35|0.036891
05:03:36|0.036891
05:03:37|0.036891
05:03:39|0.036891
05:03:40|0.036891
05:03:41|0.036891
05:03:41|0.036891
05:03:42|0.036894
05:03:43|0.036894
05:03:43|0.036894
05:03:44|0.036894
05:03:44|0.036894
05:03:45|0.036894
05:03:46|0.036894
05:03:47|0.036303
05:03:48|0.036891
05:03:49|0.036891
05:03:49|0.036891
05:03:50|0.036891
05:03:52|0.036261
05:03:53|0.036261
05:03:54|0.036261
05:03:56|0.036261
05:03:56|0.03626
05:03:57|0.03626
05:03:58|0.03626
05:04:00|0.03626
05:04:01|0.036881
05:04:02|0.035993
05:04:03|0.035993
05:04:04|0.035993
05:04:05|0.035909
05:04:06|0.035909
05:04:07|0.035856
05:04:07|0.03626
05:04:08|0.03626
05:04:09|0.03626
05:04:10|0.03626
05:04:11|0.035362
05:04:11|0.035531
05:04:12|0.035531
05:04:13|0.035531
05:04:14|0.035531
05:04:15|0.035531
05:04:15|0.035531
05:04:16|0.035531
05:04:17|0.035531
05:04:17|0.035531
05:04:18|0.035531
05:04:19|0.035531
05:04:20|0.035531
05:04:21|0.035531
05:04:22|0.035531
05:04:22|0.035531
05:04:23|0.035531
05:04:25|0.035531
05:04:26|0.035531
05:04:26|0.035531
05:04:27|0.035531
05:04:28|0.035531
05:04:28|0.035531
05:04:29|0.035531
05:04:30|0.035531
05:04:31|0.035531
05:04:32|0.035531
05:04:33|0.035531
05:04:33|0.035531
05:04:34|0.035531
05:04:35|0.035531
05:04:36|0.035531
05:04:37|0.035531
05:04:37|0.035531
05:04:38|0.035531
05:04:39|0.035531
05:04:39|0.035531
05:04:40|0.036401
05:04:41|0.036401
05:04:41|0.036401
05:04:42|0.0364
05:04:43|0.036401
05:04:44|0.036401
05:04:44|0.036401
05:04:45|0.036401
05:04:46|0.036401
05:04:47|0.036401
05:04:48|0.036401
05:04:49|0.036401
05:04:50|0.035867
05:04:50|0.035867
05:04:52|0.035867
05:04:53|0.035867
05:04:55|0.035867
05:04:57|0.035867
05:04:58|0.035867
05:04:59|0.035867
05:05:00|0.035867
05:05:02|0.035972
05:05:03|0.035302
05:05:04|0.035302
05:05:05|0.035302
05:05:05|0.035904
05:05:07|0.036009
05:05:08|0.036009
05:05:09|0.036009
05:05:10|0.036009
05:05:11|0.036009
05:05:12|0.035139
05:05:13|0.035139
05:05:14|0.035139
05:05:15|0.035177
05:05:15|0.035139
05:05:16|0.035139
05:05:17|0.036005
05:05:18|0.036005
05:05:19|0.036005
05:05:20|0.036005
05:05:20|0.035026
05:05:21|0.035026
05:05:22|0.035985
05:05:23|0.03462
05:05:23|0.03462
05:05:24|0.03462
05:05:25|0.03462
05:05:26|0.03462
05:05:26|0.035893
05:05:27|0.035893
05:05:28|0.035893
05:05:29|0.035893
05:05:29|0.035893
05:05:30|0.035893
05:05:31|0.035893
05:05:31|0.035893
05:05:33|0.035055
05:05:34|0.034692
05:05:34|0.034692
05:05:35|0.034692
05:05:36|0.034692
05:05:37|0.034692
05:05:38|0.034596
05:05:38|0.034596
05:05:39|0.034596
05:05:40|0.034596
05:05:41|0.034692
05:05:41|0.034692
05:05:42|0.034692
05:05:43|0.0345
05:05:43|0.03448
05:05:44|0.03448
05:05:45|0.03448
05:05:45|0.034797
05:05:46|0.034797
05:05:47|0.034797
05:05:47|0.034797
05:05:48|0.034797
05:05:49|0.034797
05:05:49|0.034797
05:05:50|0.034797
05:05:51|0.034796
05:05:52|0.034796
05:05:53|0.034796
05:05:54|0.034796
05:05:55|0.034798
05:05:56|0.034798
05:05:57|0.03473
05:05:59|0.034799
05:06:00|0.03486
05:06:01|0.03486
05:06:02|0.035021
05:06:03|0.035021
05:06:04|0.035021
05:06:05|0.035021
05:06:05|0.035021
05:06:06|0.035021
05:06:07|0.035021
05:06:08|0.035021
05:06:09|0.03509
05:06:10|0.03509
05:06:12|0.034845
05:06:12|0.034845
05:06:13|0.034845
05:06:14|0.034845
05:06:15|0.034998
05:06:16|0.034998
05:06:17|0.034998
05:06:17|0.034998
05:06:18|0.034998
05:06:19|0.034863
05:06:20|0.034845
05:06:21|0.034845
05:06:22|0.034845
05:06:23|0.035149
05:06:23|0.03515
05:06:24|0.03515
05:06:25|0.03515
05:06:26|0.03515
05:06:26|0.03515
05:06:27|0.03515
05:06:28|0.03515
05:06:28|0.03515
05:06:29|0.03515
05:06:29|0.03515
05:06:30|0.03515
05:06:31|0.03515
05:06:32|0.03515
05:06:33|0.03515
05:06:33|0.03515
05:06:34|0.03515
05:06:35|0.03515
05:06:36|0.035624
05:06:37|0.035624
05:06:38|0.035624
05:06:38|0.035624
05:06:39|0.035624
05:06:40|0.035624
05:06:40|0.035624
05:06:41|0.035252
05:06:41|0.035201
05:06:42|0.035201
05:06:43|0.035201
05:06:44|0.0352
05:06:45|0.0352
05:06:45|0.0352
05:06:46|0.0352
05:06:47|0.0352
05:06:47|0.0352
05:06:48|0.035252
05:06:49|0.03515
05:06:49|0.03515
05:06:50|0.03515
05:06:51|0.035
05:06:52|0.035
05:06:53|0.035
05:06:54|0.035
05:06:56|0.035
05:06:58|0.035
05:06:59|0.035
05:07:00|0.035
05:07:01|0.035
05:07:02|0.035
05:07:03|0.035
05:07:03|0.035
05:07:04|0.035
05:07:05|0.035
05:07:06|0.035
05:07:08|0.035
05:07:09|0.035
05:07:09|0.035
05:07:10|0.035
05:07:11|0.035
05:07:11|0.035
05:07:12|0.035
05:07:13|0.035
05:07:14|0.035
05:07:14|0.035247
05:07:15|0.035247
05:07:17|0.035247
05:07:18|0.035
05:07:19|0.035
05:07:20|0.035
05:07:20|0.035
05:07:21|0.035
05:07:22|0.035
05:07:23|0.035
05:07:24|0.035
05:07:25|0.034481
05:07:26|0.034481
05:07:26|0.034481
05:07:28|0.034481
05:07:29|0.034481
05:07:29|0.034481
05:07:31|0.034481
05:07:32|0.034481
05:07:33|0.034481
05:07:33|0.034481
05:07:34|0.034481
05:07:35|0.034481
05:07:36|0.034481
05:07:37|0.034481
05:07:37|0.034196
05:07:38|0.034515
05:07:39|0.03457
05:07:40|0.03457
05:07:40|0.03457
05:07:41|0.03457
05:07:42|0.03457
05:07:43|0.034747
05:07:43|0.034276
05:07:44|0.034276
05:07:46|0.034276
05:07:46|0.034276
05:07:47|0.034276
05:07:48|0.034276
05:07:49|0.034276
05:07:50|0.034276
05:07:50|0.034276
05:07:51|0.034276
05:07:52|0.034276
05:07:53|0.034276
05:07:54|0.034276
05:07:55|0.034276
05:07:56|0.034276
05:07:57|0.034555
05:07:58|0.034555
05:07:59|0.034555
05:08:00|0.034555
05:08:01|0.034555
05:08:02|0.034692
05:08:02|0.034692
05:08:04|0.034692
05:08:04|0.034692
05:08:05|0.034692
05:08:06|0.034692
05:08:07|0.034692
05:08:08|0.034692
05:08:08|0.034692
05:08:09|0.034692
05:08:10|0.034692
05:08:10|0.034692
05:08:11|0.034692
05:08:12|0.034559
05:08:13|0.034559
05:08:14|0.034559
05:08:14|0.034559
05:08:15|0.034559
05:08:16|0.034559
05:08:17|0.034557
05:08:18|0.034989
05:08:18|0.034989
05:08:19|0.034989
05:08:20|0.034989
05:08:21|0.034989
05:08:22|0.034989
05:08:22|0.034989
05:08:23|0.034989
05:08:24|0.034989
05:08:25|0.034989
05:08:26|0.034989
05:08:27|0.034989
05:08:27|0.034989
05:08:28|0.034989
05:08:29|0.034989
05:08:30|0.034989
05:08:31|0.034989
05:08:32|0.034989
05:08:33|0.034989
05:08:33|0.034989
05:08:34|0.034989
05:08:35|0.034989
05:08:36|0.034555
05:08:37|0.034555
05:08:38|0.034555
05:08:38|0.034555
05:08:40|0.034555
05:08:40|0.034555
05:08:41|0.034555
05:08:42|0.034555
05:08:43|0.034555
05:08:43|0.034555
05:08:44|0.034555
05:08:45|0.034555
05:08:46|0.034555
05:08:47|0.034791
05:08:47|0.034791
05:08:48|0.034791
05:08:49|0.034791
05:08:49|0.034791
05:08:50|0.034791
05:08:51|0.034791
05:08:52|0.034791
05:08:52|0.034791
05:08:52|0.034791
05:08:53|0.034791
05:08:54|0.034791
05:08:55|0.034791
05:08:56|0.034791
05:08:57|0.034791
05:08:58|0.034791
05:09:00|0.034791
05:09:01|0.034791
05:09:02|0.034791
05:09:03|0.034791
05:09:04|0.034791
05:09:05|0.034791
05:09:06|0.034791
05:09:07|0.034791
05:09:08|0.034791
05:09:09|0.034893
05:09:11|0.034893
05:09:11|0.035235
05:09:12|0.035287
05:09:14|0.035289
05:09:15|0.037
05:09:16|0.037
05:09:16|0.037
05:09:17|0.037
05:09:18|0.035421
05:09:18|0.035421
05:09:19|0.035421
05:09:20|0.035421
05:09:21|0.035421
05:09:23|0.035626
05:09:23|0.035626
05:09:25|0.035626
05:09:25|0.035344
05:09:26|0.035348
05:09:27|0.035489
05:09:27|0.035391
05:09:28|0.035391
05:09:28|0.035391
05:09:29|0.035391
05:09:30|0.035391
05:09:31|0.035391
05:09:32|0.035391
05:09:32|0.035391
05:09:34|0.035391
05:09:35|0.035391
05:09:36|0.035391
05:09:37|0.035391
05:09:38|0.035391
05:09:38|0.035391
05:09:40|0.035391
05:09:41|0.03521
05:09:42|0.03521
05:09:42|0.035554
05:09:43|0.035554
05:09:44|0.035554
05:09:45|0.035554
05:09:46|0.03521
05:09:46|0.03521
05:09:47|0.03521
05:09:48|0.0354
05:09:49|0.0354
05:09:50|0.035477
05:09:50|0.035477
05:09:51|0.035477
05:09:52|0.035477
05:09:52|0.035477
05:09:53|0.035477
05:09:54|0.035477
05:09:55|0.035477
05:09:55|0.035477
05:09:56|0.035477
05:09:58|0.035477
05:10:00|0.035477
05:10:01|0.0354
05:10:02|0.0354
05:10:03|0.03542
05:10:04|0.03542
05:10:05|0.03542
05:10:07|0.03542
05:10:07|0.035419
05:10:08|0.035419
05:10:09|0.035419
05:10:10|0.035419
05:10:11|0.035419
05:10:12|0.035419
05:10:12|0.035419
05:10:14|0.035419
05:10:15|0.034798
05:10:17|0.034798
05:10:17|0.034798
05:10:19|0.034798
05:10:20|0.034798
05:10:21|0.034798
05:10:21|0.034798
05:10:22|0.034798
05:10:23|0.034798
05:10:24|0.034798
05:10:25|0.034798
05:10:25|0.034798
05:10:26|0.034798
05:10:27|0.034798
05:10:27|0.034798
05:10:28|0.034798
05:10:29|0.034798
05:10:30|0.035416
05:10:31|0.035416
05:10:31|0.035416
05:10:32|0.035416
05:10:34|0.035416
05:10:34|0.035419
05:10:35|0.035419
05:10:36|0.035419
05:10:36|0.035419
05:10:37|0.035419
05:10:38|0.035419
05:10:38|0.035419
05:10:39|0.035419
05:10:39|0.035419
05:10:40|0.035419
05:10:41|0.035419
05:10:42|0.035419
05:10:43|0.035419
05:10:43|0.035419
05:10:44|0.035419
05:10:45|0.035419
05:10:45|0.035059
05:10:46|0.035059
05:10:47|0.035059
05:10:48|0.035059
05:10:48|0.035059
05:10:49|0.035059
05:10:50|0.035419
05:10:50|0.035419
05:10:51|0.035419
05:10:52|0.035419
05:10:53|0.035419
05:10:53|0.035419
05:10:54|0.035419
05:10:55|0.035419
05:10:55|0.035419
05:10:56|0.035419
05:10:57|0.035419
05:10:59|0.035423
05:11:00|0.035423
05:11:02|0.035423
05:11:03|0.035423
05:11:04|0.035423
05:11:05|0.035423
05:11:06|0.035423
05:11:07|0.035423
05:11:07|0.035423
05:11:09|0.035423
05:11:10|0.035423
05:11:11|0.035781
05:11:12|0.035781
05:11:12|0.035781
05:11:13|0.035781
05:11:14|0.035781
05:11:15|0.035781
05:11:16|0.035781
05:11:16|0.035781
05:11:17|0.035781
05:11:18|0.035781
05:11:19|0.035781
05:11:19|0.035781
05:11:20|0.035781
05:11:21|0.035781
05:11:22|0.035781
05:11:23|0.035685
05:11:24|0.035419
05:11:25|0.035327
05:11:26|0.035631
05:11:27|0.035419
05:11:28|0.035419
05:11:29|0.035419
05:11:30|0.035419
05:11:31|0.035419
05:11:32|0.035419
05:11:32|0.035419
05:11:33|0.035419
05:11:33|0.035419
05:11:34|0.035419
05:11:35|0.035419
05:11:36|0.035419
05:11:37|0.03503
05:11:37|0.03503
05:11:38|0.03503
05:11:39|0.03503
05:11:39|0.03503
05:11:40|0.03503
05:11:41|0.035432
05:11:41|0.035432
05:11:42|0.035432
05:11:43|0.035432
05:11:43|0.035432
05:11:44|0.035432
05:11:45|0.035432
05:11:46|0.035432
05:11:47|0.035432
05:11:48|0.035432
05:11:48|0.035432
05:11:49|0.035432
05:11:50|0.035175
05:11:51|0.035175
05:11:51|0.035175
05:11:52|0.035175
05:11:53|0.035175
05:11:53|0.035175
05:11:54|0.035175
05:11:55|0.035175
05:11:56|0.035175
05:11:56|0.035175
05:11:57|0.035175
05:11:58|0.035175
05:11:59|0.035175
05:12:00|0.035175
05:12:01|0.035175
05:12:02|0.035175
05:12:03|0.035175
05:12:04|0.035175
05:12:05|0.035175
05:12:06|0.035175
05:12:07|0.035175
05:12:08|0.035175
05:12:09|0.035175
05:12:10|0.035175
05:12:10|0.035175
05:12:11|0.0355
05:12:13|0.0355
05:12:13|0.0355
05:12:14|0.0355
05:12:15|0.0355
05:12:16|0.0355
05:12:17|0.0355
05:12:18|0.0355
05:12:19|0.0355
05:12:19|0.035495
05:12:20|0.035495
05:12:21|0.035495
05:12:22|0.035495
05:12:23|0.035495
05:12:24|0.035495
05:12:24|0.035495
05:12:25|0.035495
05:12:25|0.035495
05:12:26|0.035495
05:12:27|0.035512
05:12:28|0.035512
05:12:29|0.035512
05:12:30|0.035512
05:12:31|0.035512
05:12:31|0.035512
05:12:32|0.035512
05:12:33|0.035512
05:12:33|0.035512
05:12:34|0.035512
05:12:35|0.035512
05:12:36|0.035512
05:12:37|0.0358
05:12:38|0.0358
05:12:38|0.0358
05:12:39|0.035512
05:12:40|0.035512
05:12:41|0.035512
05:12:41|0.0358
05:12:42|0.0358
05:12:43|0.0358
05:12:44|0.0358
05:12:45|0.0358
05:12:45|0.036629
05:12:46|0.036629
05:12:47|0.036629
05:12:48|0.036019
05:12:48|0.036019
05:12:49|0.036019
05:12:50|0.036019
05:12:51|0.036019
05:12:51|0.0358
05:12:52|0.0358
05:12:53|0.0358
05:12:53|0.0358
05:12:54|0.035688
05:12:55|0.036006
05:12:56|0.036006
05:12:57|0.036006
05:12:58|0.036014
05:12:58|0.036014
05:12:59|0.036014
05:13:01|0.036014
05:13:02|0.036014
05:13:03|0.036014
05:13:04|0.036014
05:13:06|0.036014
05:13:07|0.036014
05:13:08|0.0355
05:13:10|0.0356
05:13:10|0.035998
05:13:11|0.035998
05:13:12|0.035998
05:13:13|0.035998
05:13:14|0.035901
05:13:14|0.035901
05:13:15|0.035421
05:13:16|0.035879
05:13:16|0.035879
05:13:17|0.035879
05:13:18|0.035879
05:13:19|0.035617
05:13:20|0.035617
05:13:21|0.035617
05:13:22|0.035617
05:13:22|0.035617
05:13:23|0.035617
05:13:24|0.035617
05:13:25|0.035714
05:13:26|0.035714
05:13:26|0.035714
05:13:27|0.035714
05:13:28|0.035714
05:13:29|0.035714
05:13:30|0.035714
05:13:31|0.035714
05:13:32|0.035714
05:13:33|0.035714
05:13:33|0.035714
05:13:34|0.035714
05:13:35|0.035714
05:13:37|0.035714
05:13:37|0.035714
05:13:38|0.035714
05:13:39|0.035714
05:13:39|0.035714
05:13:40|0.035714
05:13:41|0.035714
05:13:41|0.03568
05:13:43|0.03568
05:13:44|0.03568
05:13:45|0.03568
05:13:46|0.03568
05:13:47|0.03568
05:13:48|0.03568
05:13:48|0.03568
05:13:50|0.03568
05:13:51|0.03568
05:13:52|0.03568
05:13:52|0.03568
05:13:53|0.035617
05:13:53|0.035617
05:13:54|0.035617
05:13:55|0.035617
05:13:55|0.035617
05:13:56|0.035617
05:13:57|0.035617
05:13:58|0.035617
05:13:58|0.035617
05:13:59|0.035617
05:14:00|0.035617
05:14:01|0.035617
05:14:03|0.035617
05:14:04|0.035617
05:14:04|0.035617
05:14:06|0.035617
05:14:07|0.035617
05:14:08|0.035617
05:14:09|0.035617
05:14:10|0.035617
05:14:11|0.035617
05:14:11|0.035617
05:14:12|0.035617
05:14:13|0.035617
05:14:14|0.035617
05:14:14|0.035617
05:14:15|0.035617
05:14:16|0.035617
05:14:16|0.035617
05:14:17|0.035617
05:14:18|0.035617
05:14:18|0.035617
05:14:19|0.035617
05:14:20|0.035617
05:14:21|0.035617
05:14:22|0.035617
05:14:23|0.035617
05:14:24|0.035617
05:14:25|0.035617
05:14:25|0.035617
05:14:26|0.035617
05:14:27|0.035617
05:14:28|0.035617
05:14:28|0.035617
05:14:29|0.035617
05:14:30|0.035617
05:14:31|0.035617
05:14:31|0.035617
05:14:33|0.035617
05:14:34|0.035617
05:14:34|0.035617
05:14:35|0.035617
05:14:35|0.035617
05:14:36|0.035617
05:14:37|0.035617
05:14:38|0.035617
05:14:38|0.035617
05:14:39|0.035617
05:14:40|0.035617
05:14:41|0.035617
05:14:42|0.035617
05:14:43|0.03566
05:14:44|0.035424
05:14:46|0.035399
05:14:46|0.035122
05:14:47|0.035122
05:14:48|0.035122
05:14:49|0.035625
05:14:50|0.035625
05:14:50|0.035625
05:14:51|0.035625
05:14:52|0.035625
05:14:53|0.035625
05:14:53|0.035139
05:14:54|0.035139
05:14:54|0.035139
05:14:55|0.035139
05:14:56|0.035139
05:14:57|0.035139
05:14:57|0.035139
05:14:58|0.035139
05:14:59|0.035122
05:15:00|0.035122
05:15:01|0.035118
05:15:02|0.035118
05:15:04|0.034876
05:15:05|0.034876
05:15:07|0.034876
05:15:09|0.034876
05:15:10|0.034876
05:15:10|0.034876
05:15:12|0.034876
05:15:12|0.034876
05:15:13|0.034876
05:15:15|0.034876
05:15:16|0.034824
05:15:16|0.034824
05:15:17|0.034824
05:15:18|0.034824
05:15:18|0.034824
05:15:19|0.035204
05:15:20|0.035204
05:15:21|0.035204
05:15:22|0.035204
05:15:23|0.034917
05:15:23|0.034917
05:15:25|0.034917
05:15:25|0.034917
05:15:26|0.034917
05:15:27|0.034917
05:15:28|0.034917
05:15:28|0.034917
05:15:29|0.034917
05:15:30|0.035172
05:15:31|0.035172
05:15:32|0.035172
05:15:33|0.035172
05:15:34|0.035172
05:15:35|0.035172
05:15:35|0.035172
05:15:36|0.035172
05:15:37|0.035172
05:15:37|0.035172
05:15:38|0.035172
05:15:39|0.035172
05:15:39|0.035172
05:15:40|0.035172
05:15:40|0.035172
05:15:41|0.035172
05:15:42|0.035172
05:15:43|0.035172
05:15:44|0.034919
05:15:44|0.03512
05:15:45|0.03512
05:15:45|0.03512
05:15:46|0.03512
05:15:46|0.03512
05:15:47|0.03512
05:15:47|0.03512
05:15:48|0.03512
05:15:49|0.03512
05:15:49|0.03512
05:15:50|0.03512
05:15:51|0.03512
05:15:52|0.03512
05:15:52|0.03512
05:15:53|0.03512
05:15:54|0.03512
05:15:55|0.03512
05:15:55|0.03512
05:15:56|0.03512
05:15:57|0.03512
05:15:58|0.03512
05:15:59|0.03512
05:15:59|0.03512
05:16:00|0.03512
05:16:00|0.03512
05:16:01|0.03512
05:16:02|0.03512
05:16:03|0.03512
05:16:04|0.03512
05:16:06|0.035119
05:16:06|0.035119
05:16:07|0.035009
05:16:08|0.035009
05:16:09|0.035009
05:16:10|0.03512
05:16:11|0.03512
05:16:12|0.03512
05:16:13|0.03512
05:16:14|0.03512
05:16:15|0.03512
05:16:16|0.03512
05:16:17|0.03512
05:16:18|0.03512
05:16:20|0.035241
05:16:20|0.035241
05:16:21|0.035241
05:16:22|0.034991
05:16:23|0.034991
05:16:24|0.034991
05:16:25|0.034991
05:16:26|0.034991
05:16:26|0.034991
05:16:27|0.034991
05:16:28|0.034991
05:16:29|0.034991
05:16:30|0.03524
05:16:30|0.034918
05:16:31|0.034918
05:16:32|0.035107
05:16:33|0.035107
05:16:33|0.035107
05:16:34|0.035107
05:16:34|0.035107
05:16:35|0.035107
05:16:36|0.035107
05:16:36|0.035107
05:16:37|0.035107
05:16:38|0.034674
05:16:39|0.034674
05:16:40|0.034674
05:16:41|0.034674
05:16:41|0.034674
05:16:42|0.034674
05:16:43|0.034674
05:16:44|0.034674
05:16:45|0.034674
05:16:46|0.034674
05:16:47|0.034674
05:16:47|0.034674
05:16:48|0.034674
05:16:49|0.034674
05:16:49|0.034674
05:16:50|0.034674
05:16:51|0.034674
05:16:52|0.034674
05:16:52|0.034604
05:16:53|0.034604
05:16:54|0.034604
05:16:55|0.034977
05:16:56|0.034977
05:16:57|0.034997
05:16:57|0.034612
05:16:58|0.034619
05:16:59|0.034619
05:17:00|0.034619
05:17:00|0.034619
05:17:01|0.034619
05:17:02|0.034619
05:17:03|0.034619
05:17:04|0.034619
05:17:06|0.034652
05:17:07|0.034652
05:17:08|0.034652
05:17:09|0.034697
05:17:11|0.034697
05:17:12|0.034697
05:17:13|0.034697
05:17:13|0.034697
05:17:14|0.034697
05:17:16|0.034697
05:17:17|0.034697
05:17:18|0.034987
05:17:19|0.034987
05:17:20|0.034987
05:17:21|0.034987
05:17:22|0.034987
05:17:22|0.034987
05:17:23|0.034987
05:17:24|0.034987
05:17:25|0.034987
05:17:26|0.034987
05:17:27|0.034987
05:17:27|0.034987
05:17:28|0.034987
05:17:29|0.034987
05:17:30|0.034987
05:17:31|0.034987
05:17:32|0.034987
05:17:32|0.034987
05:17:33|0.034987
05:17:34|0.034987
05:17:35|0.034987
05:17:36|0.034987
05:17:37|0.034817
05:17:37|0.034817
05:17:38|0.034817
05:17:39|0.034817
05:17:41|0.034817
05:17:42|0.034817
05:17:42|0.034817
05:17:43|0.03499
05:17:44|0.03499
05:17:45|0.03499
05:17:45|0.03499
05:17:46|0.034817
05:17:47|0.034697
05:17:48|0.034697
05:17:49|0.034697
05:17:50|0.034697
05:17:50|0.034697
05:17:51|0.034697
05:17:52|0.034697
05:17:53|0.034697
05:17:54|0.034697
05:17:55|0.034769
05:17:55|0.034769
05:17:56|0.03459
05:17:57|0.03459
05:17:57|0.03459
05:17:59|0.03459
05:18:00|0.03459
05:18:01|0.03459
05:18:02|0.034231
05:18:02|0.034231
05:18:03|0.034231
05:18:05|0.034231
05:18:06|0.034231
05:18:08|0.034231
05:18:09|0.034231
05:18:10|0.034231
05:18:11|0.034231
05:18:11|0.034231
05:18:13|0.034087
05:18:14|0.034087
05:18:14|0.034207
05:18:15|0.034209
05:18:17|0.034209
05:18:17|0.03434
05:18:19|0.03434
05:18:20|0.034085
05:18:21|0.034085
05:18:22|0.034
05:18:22|0.034
05:18:23|0.034
05:18:24|0.034
05:18:24|0.034
05:18:25|0.033935
05:18:26|0.033935
05:18:27|0.033871
05:18:28|0.033871
05:18:29|0.033871
05:18:30|0.033871
05:18:30|0.033871
05:18:31|0.033868
05:18:32|0.033871
05:18:33|0.033871
05:18:34|0.033871
05:18:34|0.033871
05:18:35|0.033662
05:18:36|0.033888
05:18:37|0.033888
05:18:37|0.033888
05:18:38|0.033891
05:18:39|0.033891
05:18:40|0.033891
05:18:41|0.033891
05:18:42|0.033891
05:18:43|0.034
05:18:44|0.033896
05:18:44|0.033896
05:18:45|0.033896
05:18:45|0.034133
05:18:46|0.034133
05:18:47|0.034133
05:18:48|0.034133
05:18:49|0.034133
05:18:50|0.033871
05:18:50|0.033871
05:18:51|0.033871
05:18:52|0.034129
05:18:53|0.034129
05:18:53|0.034129
05:18:54|0.033831
05:18:55|0.033848
05:18:56|0.033848
05:18:56|0.033848
05:18:57|0.03379
05:18:58|0.03379
05:18:58|0.03379
05:18:59|0.03379
05:19:00|0.03379
05:19:01|0.03379
05:19:02|0.03379
05:19:03|0.03368
05:19:03|0.03368
05:19:04|0.03368
05:19:05|0.03368
05:19:05|0.03368
05:19:07|0.03368
05:19:08|0.03368
05:19:10|0.03368
05:19:11|0.03368
05:19:12|0.03368
05:19:13|0.03368
05:19:14|0.03368
05:19:15|0.03368
05:19:16|0.03368
05:19:17|0.0334
05:19:18|0.0334
05:19:19|0.0334
05:19:20|0.0334
05:19:20|0.03311
05:19:21|0.03311
05:19:22|0.033116
05:19:22|0.033116
05:19:23|0.033116
05:19:24|0.033123
05:19:24|0.033439
05:19:25|0.03311
05:19:26|0.033035
05:19:27|0.033035
05:19:28|0.033035
05:19:29|0.033035
05:19:29|0.033035
05:19:31|0.033035
05:19:32|0.03301
05:19:33|0.03301
05:19:33|0.03289
05:19:34|0.033
05:19:35|0.033
05:19:36|0.033
05:19:37|0.033
05:19:37|0.032919
05:19:38|0.032919
05:19:39|0.03289
05:19:40|0.03289
05:19:41|0.03289
05:19:41|0.032861
05:19:42|0.032861
05:19:42|0.03323
05:19:43|0.03323
05:19:44|0.03323
05:19:45|0.03323
05:19:45|0.03323
05:19:46|0.03323
05:19:47|0.03323
05:19:47|0.03323
05:19:48|0.03323
05:19:49|0.03323
05:19:50|0.03323
05:19:51|0.03323
05:19:52|0.03323
05:19:52|0.03323
05:19:53|0.03323
05:19:54|0.033199
05:19:55|0.033199
05:19:56|0.033199
05:19:56|0.033199
05:19:57|0.033199
05:19:59|0.033199
05:19:59|0.033199
05:20:00|0.033199
05:20:01|0.033199
05:20:01|0.033199
05:20:02|0.033199
05:20:03|0.033199
05:20:04|0.033567
05:20:04|0.033567
05:20:05|0.033567
05:20:06|0.033567
05:20:07|0.033567
05:20:08|0.033565
05:20:10|0.033565
05:20:12|0.033371
05:20:12|0.033371
05:20:14|0.033371
05:20:15|0.033598
05:20:16|0.033598
05:20:17|0.033598
05:20:18|0.033598
05:20:19|0.033598
05:20:20|0.0336
05:20:21|0.0336
05:20:22|0.0336
05:20:23|0.0336
05:20:23|0.0336
05:20:24|0.03368
05:20:25|0.03368
05:20:26|0.03368
05:20:26|0.03368
05:20:27|0.033871
05:20:29|0.033871
05:20:30|0.033871
05:20:30|0.033871
05:20:31|0.033871
05:20:32|0.033871
05:20:33|0.033871
05:20:34|0.033871
05:20:34|0.033871
05:20:35|0.033919
05:20:36|0.033919
05:20:36|0.033919
05:20:37|0.033919
05:20:37|0.033919
05:20:38|0.033919
05:20:38|0.033919
05:20:39|0.034131
05:20:39|0.034131
05:20:40|0.034131
05:20:41|0.034131
05:20:42|0.03413
05:20:43|0.03413
05:20:43|0.03413
05:20:44|0.03413
05:20:45|0.033923
05:20:46|0.034045
05:20:47|0.034045
05:20:48|0.034045
05:20:48|0.034045
05:20:49|0.034045
05:20:50|0.034057
05:20:51|0.034057
05:20:51|0.034057
05:20:52|0.033779
05:20:53|0.033979
05:20:54|0.033979
05:20:55|0.033701
05:20:55|0.033701
05:20:56|0.033701
05:20:57|0.033701
05:20:57|0.033701
05:20:58|0.033701
05:20:59|0.033651
05:20:59|0.033651
05:21:01|0.033651
05:21:02|0.033701
05:21:03|0.033701
05:21:03|0.033701
05:21:04|0.033701
05:21:05|0.033701
05:21:06|0.033701
05:21:06|0.033701
05:21:08|0.033701
05:21:09|0.033701
05:21:10|0.033701
05:21:11|0.033701
05:21:13|0.033701
05:21:14|0.033701
05:21:15|0.033701
05:21:16|0.033701
05:21:17|0.033701
05:21:18|0.033701
05:21:20|0.033701
05:21:21|0.033523
05:21:22|0.033523
05:21:23|0.033523
05:21:24|0.033523
05:21:25|0.033523
05:21:26|0.033794
05:21:27|0.03386
05:21:27|0.033712
05:21:28|0.033712
05:21:29|0.033712
05:21:30|0.033712
05:21:31|0.033712
05:21:32|0.033712
05:21:32|0.033712
05:21:33|0.033712
05:21:34|0.033712
05:21:35|0.033712
05:21:35|0.033712
05:21:36|0.033712
05:21:37|0.033712
05:21:38|0.033712
05:21:38|0.033712
05:21:39|0.033712
05:21:40|0.033712
05:21:41|0.033712
05:21:41|0.033712
05:21:42|0.033712
05:21:43|0.033712
05:21:44|0.033712
05:21:44|0.033712
05:21:45|0.033712
05:21:46|0.033712
05:21:47|0.033712
05:21:48|0.033712
05:21:49|0.033712
05:21:49|0.033712
05:21:50|0.033712
05:21:51|0.033712
05:21:52|0.033712
05:21:53|0.033712
05:21:54|0.033712
05:21:55|0.033712
05:21:56|0.033712
05:21:56|0.033712
05:21:57|0.033712
05:21:58|0.033712
05:21:59|0.033712
05:22:00|0.033712
05:22:00|0.033712
05:22:01|0.033712
05:22:01|0.033712
05:22:02|0.033712
05:22:03|0.033712
05:22:03|0.033712
05:22:04|0.033712
05:22:05|0.033712
05:22:05|0.033712
05:22:06|0.033929
05:22:07|0.033929
05:22:08|0.033929
05:22:09|0.033969
05:22:11|0.033818
05:22:12|0.033818
05:22:13|0.033818
05:22:14|0.033818
05:22:16|0.033818
05:22:18|0.033818
05:22:19|0.033818
05:22:20|0.03401
05:22:21|0.03401
05:22:21|0.03401
05:22:22|0.03401
05:22:23|0.033969
05:22:24|0.03408
05:22:25|0.03408
05:22:26|0.03408
05:22:27|0.03408
05:22:27|0.03408
05:22:29|0.03408
05:22:29|0.03408
05:22:30|0.03408
05:22:31|0.03408
05:22:32|0.03408
05:22:33|0.03408
05:22:34|0.03408
05:22:35|0.03408
05:22:35|0.03408
05:22:36|0.03408
05:22:37|0.03408
05:22:37|0.03408
05:22:38|0.03408
05:22:39|0.03408
05:22:39|0.03408
05:22:40|0.03408
05:22:40|0.03408
05:22:41|0.03408
05:22:43|0.03408
05:22:44|0.03408
05:22:44|0.03408
05:22:45|0.03408
05:22:46|0.03408
05:22:47|0.03408
05:22:47|0.03408
05:22:48|0.03408
05:22:49|0.03408
05:22:50|0.03408
05:22:50|0.03408
05:22:51|0.03408
05:22:51|0.03408
05:22:53|0.03408
05:22:54|0.03408
05:22:55|0.03408
05:22:56|0.03408
05:22:56|0.03408
05:22:57|0.03408
05:22:58|0.03408
05:22:59|0.034104
05:23:00|0.034104
05:23:01|0.034104
05:23:01|0.034104
05:23:02|0.034104
05:23:03|0.034104
05:23:03|0.034104
05:23:04|0.034104
05:23:05|0.03387
05:23:06|0.03387
05:23:06|0.03387
05:23:07|0.03391
05:23:08|0.03391
05:23:09|0.03391
05:23:11|0.03391
05:23:11|0.03391
05:23:13|0.033871
05:23:15|0.033871
05:23:16|0.033871
05:23:17|0.033871
05:23:18|0.033871
05:23:19|0.03372
05:23:20|0.03372
05:23:21|0.03372
05:23:22|0.03372
05:23:23|0.03372
05:23:24|0.03372
05:23:25|0.03372
05:23:26|0.03372
05:23:26|0.03372
05:23:27|0.03372
05:23:28|0.03372
05:23:29|0.03372
05:23:29|0.03372
05:23:30|0.03372
05:23:31|0.03372
05:23:32|0.03372
05:23:33|0.03372
05:23:33|0.03372
05:23:34|0.03358
05:23:35|0.033937
05:23:36|0.033937
05:23:37|0.033937
05:23:37|0.033937
05:23:38|0.033937
05:23:38|0.033937
05:23:40|0.033937
05:23:40|0.033937
05:23:41|0.033937
05:23:42|0.033937
05:23:43|0.033937
05:23:44|0.033937
05:23:45|0.033937
05:23:45|0.033937
05:23:46|0.033937
05:23:47|0.033939
05:23:48|0.033939
05:23:48|0.033939
05:23:49|0.033939
05:23:50|0.033939
05:23:51|0.033939
05:23:52|0.033939
05:23:53|0.033939
05:23:53|0.033939
05:23:54|0.033939
05:23:55|0.033939
05:23:56|0.033784
05:23:56|0.033784
05:23:57|0.033784
05:23:58|0.033784
05:23:58|0.033784
05:23:59|0.033784
05:24:00|0.033784
05:24:00|0.033784
05:24:01|0.033784
05:24:02|0.033784
05:24:03|0.033784
05:24:03|0.033784
05:24:04|0.033784
05:24:05|0.033784
05:24:06|0.033784
05:24:07|0.033784
05:24:08|0.033784
05:24:09|0.033784
05:24:10|0.033784
05:24:11|0.033784
05:24:11|0.033784
05:24:13|0.033784
05:24:14|0.033784
05:24:15|0.034049
05:24:16|0.034049
05:24:17|0.034049
05:24:17|0.034049
05:24:18|0.034049
05:24:19|0.034049
05:24:19|0.034049
05:24:20|0.034049
05:24:21|0.034115
05:24:22|0.034115
05:24:23|0.03412
05:24:24|0.03412
05:24:25|0.03418
05:24:25|0.03418
05:24:26|0.03418
05:24:28|0.03418
05:24:28|0.03418
05:24:29|0.03418
05:24:30|0.03409
05:24:31|0.03409
05:24:32|0.034089
05:24:34|0.034089
05:24:34|0.03409
05:24:35|0.03409
05:24:36|0.03409
05:24:37|0.03409
05:24:38|0.03409
05:24:38|0.03409
05:24:39|0.03409
05:24:40|0.03409
05:24:41|0.03409
05:24:41|0.03409
05:24:42|0.03409
05:24:43|0.03409
05:24:44|0.033949
05:24:44|0.033949
05:24:45|0.033949
05:24:46|0.033949
05:24:47|0.03385
05:24:48|0.03385
05:24:48|0.033949
05:24:49|0.033949
05:24:50|0.033949
05:24:50|0.033949
05:24:51|0.033949
05:24:52|0.033949
05:24:53|0.033949
05:24:54|0.033949
05:24:55|0.033949
05:24:55|0.033949
05:24:56|0.033949
05:24:57|0.033949
05:24:57|0.033949
05:24:58|0.033949
05:24:59|0.033949
05:25:00|0.033949
05:25:00|0.033949
05:25:01|0.033949
05:25:02|0.033949
05:25:03|0.033949
05:25:03|0.033949
05:25:04|0.033949
05:25:05|0.03361
05:25:05|0.03361
05:25:06|0.03361
05:25:07|0.03361
05:25:07|0.03361
05:25:08|0.03361
05:25:09|0.03361
05:25:09|0.03361
05:25:10|0.03361
05:25:11|0.03361
05:25:13|0.03361
05:25:14|0.03361
05:25:15|0.03361
05:25:17|0.03361
05:25:19|0.03361
05:25:20|0.03361
05:25:20|0.03361
05:25:22|0.03361
05:25:23|0.03361
05:25:24|0.03361
05:25:25|0.03361
05:25:25|0.03361
05:25:27|0.03361
05:25:28|0.03361
05:25:29|0.03361
05:25:31|0.03361
05:25:32|0.03361
05:25:33|0.033678
05:25:34|0.033678
05:25:34|0.0335
05:25:36|0.0335
05:25:37|0.0335
05:25:38|0.0335
05:25:39|0.0335
05:25:39|0.0335
05:25:40|0.033347
05:25:40|0.033347
05:25:42|0.033347
05:25:42|0.033347
05:25:43|0.033347
05:25:44|0.033077
05:25:45|0.033077
05:25:46|0.033077
05:25:47|0.033077
05:25:48|0.03308
05:25:49|0.03373
05:25:50|0.033729
05:25:51|0.033729
05:25:51|0.033729
05:25:52|0.033729
05:25:52|0.033729
05:25:53|0.033729
05:25:54|0.033729
05:25:55|0.033729
05:25:55|0.033729
05:25:56|0.033729
05:25:57|0.033729
05:25:58|0.033729
05:25:59|0.033729
05:26:00|0.033834
05:26:00|0.033834
05:26:01|0.033834
05:26:02|0.033834
05:26:02|0.033834
05:26:03|0.033834
05:26:05|0.033834
05:26:06|0.033834
05:26:06|0.033834
05:26:07|0.033834
05:26:08|0.033834
05:26:09|0.033834
05:26:10|0.033834
05:26:10|0.033834
05:26:11|0.033834
05:26:13|0.033834
05:26:14|0.033834
05:26:15|0.033834
05:26:17|0.033834
05:26:17|0.033834
05:26:18|0.033834
05:26:19|0.033834
05:26:20|0.033834
05:26:21|0.033834
05:26:22|0.033834
05:26:23|0.033834
05:26:23|0.033834
05:26:24|0.033834
05:26:26|0.033834
05:26:27|0.033834
05:26:28|0.033834
05:26:29|0.033834
05:26:29|0.033834
05:26:30|0.033834
05:26:30|0.033834
05:26:31|0.033834
05:26:32|0.033834
05:26:33|0.033834
05:26:33|0.033834
05:26:34|0.033834
05:26:35|0.033834
05:26:37|0.033633
05:26:37|0.033633
05:26:38|0.033633
05:26:39|0.033633
05:26:40|0.033633
05:26:41|0.033633
05:26:42|0.033633
05:26:42|0.033633
05:26:43|0.033633
05:26:43|0.033633
05:26:44|0.033633
05:26:45|0.033544
05:26:46|0.033544
05:26:47|0.033544
05:26:48|0.033544
05:26:49|0.033544
05:26:50|0.033544
05:26:51|0.033534
05:26:52|0.033534
05:26:52|0.033534
05:26:53|0.033534
05:26:54|0.033534
05:26:55|0.033534
05:26:56|0.033534
05:26:57|0.033534
05:26:58|0.033534
05:26:59|0.033534
05:26:59|0.033534
05:27:00|0.033534
05:27:01|0.033534
05:27:01|0.033534
05:27:02|0.033534
05:27:03|0.033534
05:27:04|0.033534
05:27:05|0.033534
05:27:06|0.033534
05:27:07|0.033534
05:27:08|0.033534
05:27:08|0.033534
05:27:09|0.033534
05:27:10|0.03334
05:27:11|0.03334
05:27:12|0.03334
05:27:12|0.03334
05:27:12|0.03334
05:27:13|0.03334
05:27:15|0.03334
05:27:16|0.03334
05:27:17|0.03334
05:27:18|0.033396
05:27:19|0.033396
05:27:20|0.033396
05:27:20|0.033396
05:27:21|0.033396
05:27:22|0.033396
05:27:23|0.033396
05:27:24|0.033396
05:27:25|0.033388
05:27:25|0.033388
05:27:26|0.033388
05:27:27|0.033388
05:27:28|0.033388
05:27:29|0.033388
05:27:30|0.033388
05:27:30|0.033388
05:27:31|0.033388
05:27:32|0.033388
05:27:33|0.033388
05:27:34|0.033388
05:27:35|0.033388
05:27:36|0.033357
05:27:37|0.033357
05:27:38|0.033357
05:27:39|0.033357
05:27:39|0.033357
05:27:40|0.033357
05:27:41|0.033357
05:27:42|0.033357
05:27:43|0.033357
05:27:44|0.033357
05:27:44|0.033357
05:27:45|0.033357
05:27:46|0.033357
05:27:46|0.033357
05:27:47|0.033338
05:27:48|0.033338
05:27:49|0.032997
05:27:50|0.032997
05:27:50|0.032997
05:27:51|0.032997
05:27:52|0.033136
05:27:53|0.033136
05:27:54|0.033136
05:27:55|0.033136
05:27:56|0.033136
05:27:57|0.033136
05:27:58|0.033136
05:27:58|0.033136
05:27:59|0.033136
05:28:00|0.033136
05:28:00|0.033136
05:28:01|0.033136
05:28:02|0.03272
05:28:02|0.03272
05:28:03|0.03272
05:28:03|0.03272
05:28:04|0.03272
05:28:05|0.03272
05:28:06|0.03261
05:28:07|0.03261
05:28:07|0.03261
05:28:08|0.03261
05:28:09|0.03261
05:28:09|0.03261
05:28:10|0.03261
05:28:10|0.03261
05:28:11|0.03261
05:28:12|0.03261
05:28:13|0.03261
05:28:13|0.03261
05:28:14|0.03261
05:28:16|0.03261
05:28:17|0.032746
05:28:19|0.032746
05:28:20|0.032746
05:28:21|0.032626
05:28:22|0.032626
05:28:23|0.032626
05:28:24|0.032626
05:28:25|0.032626
05:28:26|0.032626
05:28:27|0.032626
05:28:28|0.032708
05:28:29|0.032708
05:28:30|0.032708
05:28:31|0.032708
05:28:31|0.032708
05:28:32|0.032708
05:28:33|0.032708
05:28:35|0.03294
05:28:36|0.033
05:28:36|0.033
05:28:37|0.033
05:28:38|0.033
05:28:38|0.033
05:28:40|0.033
05:28:41|0.033
05:28:42|0.033
05:28:42|0.033
05:28:43|0.033
05:28:44|0.03309
05:28:45|0.03309
05:28:46|0.03314
05:28:47|0.03314
05:28:47|0.03314
05:28:48|0.03314
05:28:49|0.03314
05:28:50|0.03314
05:28:51|0.03314
05:28:52|0.033228
05:28:53|0.033228
05:28:54|0.033228
05:28:54|0.033228
05:28:55|0.033228
05:28:56|0.033228
05:28:56|0.033228
05:28:57|0.03323
05:28:58|0.03323
05:28:59|0.03323
05:29:00|0.03323
05:29:00|0.03323
05:29:01|0.03323
05:29:02|0.03323
05:29:03|0.03323
05:29:04|0.03323
05:29:04|0.03323
05:29:05|0.03323
05:29:05|0.03323
05:29:06|0.03323
05:29:07|0.03323
05:29:08|0.033209
05:29:08|0.033209
05:29:09|0.033209
05:29:10|0.033209
05:29:10|0.033209
05:29:11|0.033209
05:29:11|0.033209
05:29:12|0.033209
05:29:13|0.033209
05:29:14|0.033209
05:29:15|0.03323
05:29:17|0.03323
05:29:17|0.03323
05:29:18|0.03323
05:29:19|0.03323
05:29:20|0.03323
05:29:21|0.03323
05:29:23|0.03323
05:29:24|0.03323
05:29:24|0.03323
05:29:25|0.033459
05:29:27|0.033459
05:29:27|0.033459
05:29:28|0.033459
05:29:30|0.033459
05:29:30|0.033459
05:29:31|0.033459
05:29:32|0.033459
05:29:33|0.033459
05:29:33|0.033459
05:29:34|0.033459
05:29:35|0.033264
05:29:36|0.033264
05:29:37|0.033264
05:29:39|0.033264
05:29:39|0.033264
05:29:40|0.033264
05:29:41|0.033264
05:29:42|0.033264
05:29:42|0.033264
05:29:43|0.033264
05:29:44|0.033239
05:29:45|0.03323
05:29:45|0.03323
05:29:46|0.03323
05:29:47|0.03323
05:29:47|0.03323
05:29:48|0.033061
05:29:49|0.033061
05:29:50|0.033061
05:29:50|0.033061
05:29:51|0.033061
05:29:52|0.033061
05:29:53|0.033061
05:29:54|0.033061
05:29:55|0.033061
05:29:55|0.033061
05:29:56|0.033061
05:29:57|0.033061
05:29:58|0.033061
05:29:59|0.033061
05:30:00|0.033
05:30:01|0.033
05:30:02|0.033
05:30:02|0.033
05:30:03|0.033022
05:30:04|0.033022
05:30:04|0.033022
05:30:05|0.033022
05:30:06|0.033022
05:30:06|0.033022
05:30:08|0.033022
05:30:09|0.033022
05:30:10|0.033022
05:30:10|0.033022
05:30:11|0.033022
05:30:12|0.033022
05:30:12|0.033022
05:30:13|0.033022
05:30:14|0.033022
05:30:14|0.033022
05:30:16|0.033022
05:30:18|0.03288
05:30:19|0.03288
05:30:20|0.03288
05:30:21|0.03288
05:30:23|0.03288
05:30:23|0.03288
05:30:24|0.03288
05:30:25|0.03288
05:30:26|0.03288
05:30:27|0.03288
05:30:27|0.03288
05:30:28|0.03288
05:30:29|0.032969
05:30:30|0.032969
05:30:31|0.032969
05:30:32|0.032969
05:30:32|0.032969
05:30:33|0.032969
05:30:34|0.0328
05:30:35|0.0328
05:30:36|0.032704
05:30:37|0.032704
05:30:37|0.032704
05:30:38|0.032704
05:30:39|0.032704
05:30:40|0.03276
05:30:40|0.03276
05:30:41|0.03276
05:30:42|0.03276
05:30:43|0.03276
05:30:44|0.03276
05:30:44|0.03276
05:30:45|0.03276
05:30:46|0.0325
05:30:46|0.0325
05:30:47|0.0325
05:30:48|0.032597
05:30:48|0.032597
05:30:49|0.032597
05:30:50|0.032597
05:30:50|0.032597
05:30:51|0.032597
05:30:52|0.032402
05:30:52|0.032402
05:30:53|0.032402
05:30:54|0.0324
05:30:55|0.0324
05:30:55|0.0324
05:30:56|0.0324
05:30:57|0.032541
05:30:58|0.032541
05:30:59|0.032541
05:31:00|0.032541
05:31:00|0.032541
05:31:01|0.032176
05:31:02|0.032176
05:31:03|0.032176
05:31:04|0.032176
05:31:04|0.032176
05:31:05|0.032176
05:31:06|0.032185
05:31:07|0.032219
05:31:07|0.03197
05:31:08|0.03197
05:31:08|0.03197
05:31:09|0.03197
05:31:10|0.03197
05:31:10|0.03197
05:31:11|0.03197
05:31:12|0.03197
05:31:12|0.03197
05:31:13|0.03197
05:31:14|0.03197
05:31:14|0.03197
05:31:15|0.03197
05:31:15|0.03197
05:31:16|0.03197
05:31:17|0.031914
05:31:18|0.031914
05:31:20|0.031914
05:31:21|0.03197
05:31:21|0.03197
05:31:21|0.03197
05:31:22|0.03197
05:31:23|0.03197
05:31:24|0.03197
05:31:25|0.03197
05:31:26|0.03197
05:31:27|0.03197
05:31:28|0.03197
05:31:30|0.03197
05:31:30|0.03197
05:31:31|0.03197
05:31:32|0.031896
05:31:33|0.031896
05:31:34|0.031896
05:31:34|0.031896
05:31:35|0.032541
05:31:36|0.032541
05:31:37|0.032541
05:31:37|0.032541
05:31:38|0.032541
05:31:40|0.032541
05:31:41|0.032541
05:31:42|0.032541
05:31:43|0.032541
05:31:43|0.03232
05:31:44|0.032042
05:31:45|0.032042
05:31:45|0.032042
05:31:46|0.032042
05:31:47|0.032042
05:31:48|0.032042
05:31:49|0.032042
05:31:50|0.032042
05:31:50|0.032042
05:31:51|0.032042
05:31:52|0.032042
05:31:53|0.032042
05:31:54|0.032042
05:31:54|0.032042
05:31:55|0.032042
05:31:56|0.032042
05:31:56|0.032042
05:31:57|0.032042
05:31:58|0.032042
05:31:58|0.032042
05:31:59|0.032042
05:31:59|0.032042
05:32:00|0.032042
05:32:01|0.032042
05:32:02|0.032042
05:32:03|0.032042
05:32:04|0.032042
05:32:05|0.032042
05:32:06|0.032042
05:32:07|0.032042
05:32:07|0.032042
05:32:08|0.032042
05:32:09|0.032042
05:32:10|0.032042
05:32:11|0.032042
05:32:11|0.032042
05:32:12|0.032042
05:32:13|0.032042
05:32:14|0.032042
05:32:14|0.032042
05:32:15|0.032042
05:32:16|0.032042
05:32:16|0.032042
05:32:17|0.032042
05:32:18|0.032042
05:32:19|0.032042
05:32:21|0.032042
05:32:23|0.032042
05:32:24|0.032437
05:32:26|0.032599
05:32:26|0.032599
05:32:27|0.032599
05:32:28|0.032599
05:32:29|0.032441
05:32:30|0.032441
05:32:30|0.032441
05:32:31|0.032441
05:32:32|0.032441
05:32:34|0.032441
05:32:34|0.032441
05:32:36|0.032441
05:32:37|0.032441
05:32:37|0.032441
05:32:38|0.032441
05:32:39|0.032441
05:32:40|0.032487
05:32:41|0.032487
05:32:41|0.032487
05:32:42|0.032487
05:32:43|0.032487
05:32:44|0.032487
05:32:44|0.032487
05:32:45|0.032487
05:32:46|0.032481
05:32:47|0.032431
05:32:48|0.03237
05:32:48|0.03237
05:32:50|0.03237
05:32:51|0.03237
05:32:51|0.03237
05:32:52|0.032114
05:32:53|0.032114
05:32:54|0.032114
05:32:56|0.032114
05:32:56|0.03247
05:32:57|0.03247
05:32:58|0.03247
05:32:58|0.03247
05:32:59|0.03247
05:33:00|0.03247
05:33:01|0.03247
05:33:02|0.03247
05:33:03|0.03247
05:33:03|0.03247
05:33:05|0.032321
05:33:05|0.032263
05:33:06|0.032263
05:33:07|0.032263
05:33:08|0.032263
05:33:09|0.032263
05:33:10|0.03237
05:33:10|0.03237
05:33:11|0.03237
05:33:11|0.03237
05:33:12|0.03237
05:33:13|0.03237
05:33:14|0.03237
05:33:15|0.03237
05:33:16|0.03237
05:33:17|0.03237
05:33:17|0.03237
05:33:18|0.03237
05:33:19|0.032504
05:33:21|0.032504
05:33:22|0.032504
05:33:24|0.032504
05:33:25|0.032504
05:33:26|0.0324
05:33:27|0.0324
05:33:28|0.032224
05:33:29|0.032224
05:33:30|0.032224
05:33:30|0.032224
05:33:31|0.032326
05:33:32|0.032326
05:33:32|0.032326
05:33:33|0.032326
05:33:34|0.032527
05:33:35|0.032527
05:33:36|0.032527
05:33:36|0.032527
05:33:37|0.032311
05:33:38|0.032311
05:33:39|0.032311
05:33:39|0.032311
05:33:40|0.032311
05:33:41|0.032311
05:33:43|0.03227
05:33:44|0.03227
05:33:44|0.03227
05:33:45|0.03227
05:33:45|0.03227
05:33:46|0.03227
05:33:47|0.03227
05:33:48|0.03227
05:33:49|0.03227
05:33:50|0.03227
05:33:50|0.03227
05:33:51|0.03227
05:33:52|0.03227
05:33:53|0.03227
05:33:54|0.03227
05:33:55|0.03227
05:33:55|0.03227
05:33:56|0.03227
05:33:57|0.03227
05:33:57|0.03227
05:33:58|0.03227
05:33:59|0.03227
05:34:00|0.03227
05:34:00|0.03227
05:34:01|0.03227
05:34:02|0.03227
05:34:03|0.03227
05:34:04|0.03227
05:34:04|0.03227
05:34:05|0.03227
05:34:06|0.03227
05:34:07|0.03227
05:34:08|0.03227
05:34:09|0.03227
05:34:10|0.03227
05:34:10|0.03227
05:34:11|0.03227
05:34:12|0.03227
05:34:13|0.03227
05:34:14|0.03227
05:34:14|0.03227
05:34:16|0.03227
05:34:17|0.03227
05:34:17|0.03227
05:34:18|0.03227
05:34:19|0.03227
05:34:20|0.032042
05:34:22|0.032042
05:34:23|0.032042
05:34:23|0.032042
05:34:25|0.032042
05:34:26|0.032042
05:34:27|0.032042
05:34:29|0.03185
05:34:31|0.03185
05:34:31|0.03185
05:34:32|0.03185
05:34:33|0.031735
05:34:34|0.031808
05:34:35|0.03185
05:34:37|0.03185
05:34:38|0.03185
05:34:38|0.03185
05:34:39|0.03185
05:34:40|0.03185
05:34:41|0.03185
05:34:42|0.03185
05:34:43|0.03185
05:34:43|0.03185
05:34:44|0.03185
05:34:44|0.03185
05:34:45|0.03185
05:34:46|0.03185
05:34:48|0.031391
05:34:49|0.031391
05:34:49|0.031391
05:34:50|0.031391
05:34:50|0.031391
05:34:51|0.031391
05:34:52|0.031391
05:34:53|0.031391
05:34:54|0.031391
05:34:55|0.031391
05:34:56|0.031391
05:34:57|0.031391
05:34:57|0.031391
05:34:58|0.031391
05:34:58|0.031391
05:34:59|0.031391
05:35:00|0.031391
05:35:01|0.031391
05:35:02|0.031762
05:35:02|0.031762
05:35:04|0.031833
05:35:05|0.031833
05:35:06|0.031833
05:35:06|0.031688
05:35:07|0.031688
05:35:09|0.031688
05:35:09|0.031688
05:35:10|0.031688
05:35:11|0.031688
05:35:11|0.031688
05:35:12|0.031688
05:35:13|0.031688
05:35:13|0.031688
05:35:14|0.031688
05:35:15|0.031688
05:35:15|0.031688
05:35:16|0.031688
05:35:17|0.031688
05:35:17|0.031688
05:35:18|0.031688
05:35:18|0.031688
05:35:19|0.031688
05:35:20|0.031688
05:35:21|0.031688
05:35:22|0.031688
05:35:23|0.03187
05:35:24|0.03187
05:35:25|0.032
05:35:26|0.032111
05:35:28|0.03211
05:35:30|0.03211
05:35:31|0.03211
05:35:31|0.03211
05:35:33|0.031838
05:35:33|0.031838
05:35:34|0.031838
05:35:35|0.031833
05:35:36|0.031833
05:35:36|0.031808
05:35:37|0.031622
05:35:39|0.031622
05:35:40|0.031622
05:35:40|0.031622
05:35:41|0.031622
05:35:42|0.031622
05:35:42|0.031622
05:35:43|0.031622
05:35:44|0.031622
05:35:44|0.031473
05:35:45|0.031473
05:35:46|0.031473
05:35:47|0.031473
05:35:48|0.031622
05:35:48|0.031622
05:35:49|0.031622
05:35:50|0.031622
05:35:51|0.031622
05:35:51|0.031622
05:35:52|0.031622
05:35:54|0.031622
05:35:54|0.031622
05:35:55|0.031622
05:35:56|0.031622
05:35:57|0.031622
05:35:57|0.031622
05:35:58|0.031622
05:35:59|0.031622
05:36:00|0.031622
05:36:01|0.031622
05:36:01|0.031622
05:36:02|0.031655
05:36:03|0.031679
05:36:03|0.031679
05:36:04|0.031679
05:36:05|0.031679
05:36:06|0.031685
05:36:06|0.031322
05:36:07|0.031322
05:36:08|0.031322
05:36:09|0.031322
05:36:10|0.031322
05:36:10|0.031322
05:36:11|0.031322
05:36:11|0.031322
05:36:12|0.031322
05:36:12|0.031322
05:36:13|0.031322
05:36:13|0.031322
05:36:14|0.031322
05:36:15|0.031322
05:36:16|0.031322
05:36:16|0.031549
05:36:17|0.031549
05:36:17|0.031549
05:36:18|0.031549
05:36:19|0.031549
05:36:20|0.031549
05:36:21|0.031859
05:36:21|0.031859
05:36:23|0.031859
05:36:25|0.031859
05:36:26|0.031859
05:36:27|0.031859
05:36:28|0.031859
05:36:30|0.031859
05:36:30|0.03207
05:36:31|0.032
05:36:32|0.032
05:36:34|0.032
05:36:35|0.032
05:36:36|0.032
05:36:36|0.032
05:36:37|0.032
05:36:38|0.032
05:36:39|0.032
05:36:40|0.032
05:36:40|0.032
05:36:41|0.031922
05:36:42|0.031922
05:36:43|0.031897
05:36:44|0.031897
05:36:45|0.031897
05:36:46|0.031897
05:36:46|0.031897
05:36:47|0.031897
05:36:48|0.031897
05:36:49|0.031897
05:36:50|0.031897
05:36:50|0.031897
05:36:51|0.031897
05:36:52|0.031897
05:36:53|0.031897
05:36:54|0.031897
05:36:55|0.031897
05:36:56|0.031897
05:36:56|0.031897
05:36:57|0.03193
05:36:58|0.03193
05:36:59|0.03193
05:37:00|0.032092
05:37:01|0.032092
05:37:01|0.032092
05:37:02|0.03211
05:37:03|0.03211
05:37:04|0.03211
05:37:05|0.03211
05:37:06|0.03211
05:37:07|0.03211
05:37:08|0.03211
05:37:09|0.0323
05:37:10|0.0323
05:37:10|0.0323
05:37:11|0.0323
05:37:12|0.0323
05:37:12|0.0323
05:37:13|0.0323
05:37:14|0.0323
05:37:15|0.0323
05:37:16|0.0323
05:37:16|0.0323
05:37:17|0.032479
05:37:18|0.032479
05:37:18|0.032479
05:37:19|0.032479
05:37:20|0.032479
05:37:21|0.032479
05:37:21|0.032479
05:37:22|0.032479
05:37:23|0.032479
05:37:25|0.032479
05:37:26|0.032479
05:37:28|0.032338
05:37:29|0.032339
05:37:30|0.032304
05:37:32|0.032304
05:37:33|0.032304
05:37:34|0.032304
05:37:34|0.032304
05:37:35|0.032304
05:37:36|0.032304
05:37:37|0.032304
05:37:38|0.032304
05:37:39|0.0323
05:37:39|0.0323
05:37:40|0.032474
05:37:41|0.032474
05:37:42|0.032474
05:37:44|0.032474
05:37:44|0.032474
05:37:45|0.032474
05:37:46|0.032474
05:37:46|0.032474
05:37:47|0.032474
05:37:48|0.032474
05:37:49|0.032474
05:37:50|0.032474
05:37:51|0.032474
05:37:51|0.032474
05:37:52|0.032474
05:37:53|0.032474
05:37:54|0.032474
05:37:54|0.032474
05:37:55|0.032367
05:37:56|0.032367
05:37:57|0.032367
05:37:57|0.032367
05:37:58|0.032367
05:37:59|0.032367
05:38:00|0.032367
05:38:01|0.032367
05:38:02|0.032367
05:38:02|0.032367
05:38:03|0.032367
05:38:04|0.032367
05:38:05|0.032367
05:38:05|0.032367
05:38:07|0.032367
05:38:08|0.032132
05:38:08|0.032132
05:38:09|0.032132
05:38:10|0.032132
05:38:11|0.032131
05:38:12|0.032131
05:38:13|0.032131
05:38:14|0.032131
05:38:14|0.032131
05:38:15|0.032131
05:38:16|0.032131
05:38:17|0.032131
05:38:18|0.032131
05:38:19|0.032131
05:38:19|0.032131
05:38:20|0.032131
05:38:21|0.032131
05:38:22|0.032131
05:38:23|0.032131
05:38:23|0.032131
05:38:24|0.032131
05:38:25|0.032131
05:38:26|0.032131
05:38:27|0.032131
05:38:28|0.032131
05:38:29|0.032131
05:38:30|0.032131
05:38:31|0.032131
05:38:32|0.032131
05:38:33|0.032131
05:38:33|0.032131
05:38:34|0.032131
05:38:35|0.032131
05:38:36|0.032355
05:38:37|0.032355
05:38:37|0.032355
05:38:38|0.032355
05:38:39|0.032355
05:38:40|0.032355
05:38:41|0.032355
05:38:42|0.032355
05:38:43|0.032355
05:38:44|0.032355
05:38:44|0.032355
05:38:46|0.032355
05:38:46|0.032355
05:38:47|0.032355
05:38:48|0.032527
05:38:48|0.032527
05:38:50|0.032527
05:38:51|0.032527
05:38:52|0.032527
05:38:52|0.032527
05:38:53|0.032527
05:38:54|0.032527
05:38:55|0.032527
05:38:55|0.032527
05:38:56|0.032527
05:38:57|0.032527
05:38:58|0.032527
05:38:59|0.032527
05:39:00|0.032527
05:39:01|0.03253
05:39:02|0.032527
05:39:03|0.032527
05:39:04|0.032527
05:39:04|0.032527
05:39:05|0.032527
05:39:07|0.032527
05:39:08|0.032527
05:39:08|0.032527
05:39:09|0.032527
05:39:10|0.0326
05:39:11|0.0326
05:39:12|0.0326
05:39:12|0.0326
05:39:13|0.0326
05:39:14|0.0326
05:39:15|0.0326
05:39:15|0.0326
05:39:16|0.0326
05:39:16|0.0326
05:39:17|0.0326
05:39:18|0.0326
05:39:19|0.0326
05:39:19|0.032527
05:39:20|0.032527
05:39:21|0.032527
05:39:22|0.032527
05:39:22|0.032627
05:39:23|0.032627
05:39:24|0.032627
05:39:24|0.032627
05:39:24|0.032627
05:39:25|0.032627
05:39:27|0.032627
05:39:28|0.032627
05:39:30|0.032627
05:39:31|0.032627
05:39:32|0.032627
05:39:32|0.032627
05:39:33|0.032627
05:39:34|0.032627
05:39:34|0.032424
05:39:36|0.03237
05:39:37|0.03237
05:39:38|0.03237
05:39:39|0.03237
05:39:40|0.03237
05:39:41|0.03237
05:39:42|0.03237
05:39:42|0.03237
05:39:43|0.03237
05:39:44|0.03237
05:39:45|0.03237
05:39:45|0.03237
05:39:46|0.032159
05:39:47|0.032425
05:39:48|0.032425
05:39:49|0.032425
05:39:49|0.032425
05:39:50|0.032425
05:39:51|0.032425
05:39:53|0.032425
05:39:54|0.032425
05:39:55|0.032425
05:39:55|0.032425
05:39:56|0.032425
05:39:57|0.032425
05:39:58|0.032418
05:39:59|0.032418
05:39:59|0.032418
05:40:00|0.032418
05:40:01|0.032418
05:40:02|0.032418
05:40:02|0.032418
05:40:03|0.032418
05:40:04|0.032418
05:40:05|0.032418
05:40:06|0.032418
05:40:06|0.032418
05:40:07|0.032418
05:40:07|0.032418
05:40:08|0.032418
05:40:09|0.032418
05:40:10|0.032418
05:40:10|0.032418
05:40:11|0.032418
05:40:12|0.03246
05:40:12|0.03246
05:40:13|0.03246
05:40:15|0.03246
05:40:15|0.03246
05:40:16|0.03246
05:40:17|0.03246
05:40:18|0.03246
05:40:18|0.03246
05:40:19|0.03246
05:40:19|0.03246
05:40:20|0.03246
05:40:20|0.03246
05:40:21|0.03246
05:40:22|0.03246
05:40:22|0.03246
05:40:23|0.03246
05:40:23|0.03246
05:40:24|0.03246
05:40:25|0.03246
05:40:26|0.03246
05:40:27|0.03246
05:40:29|0.03246
05:40:30|0.03246
05:40:31|0.03246
05:40:32|0.03246
05:40:33|0.03246
05:40:34|0.03246
05:40:35|0.03246
05:40:36|0.03246
05:40:37|0.03246
05:40:37|0.03246
05:40:38|0.03246
05:40:39|0.03246
05:40:40|0.03246
05:40:41|0.03246
05:40:43|0.03246
05:40:44|0.032848
05:40:45|0.0328
05:40:46|0.0328
05:40:46|0.0328
05:40:47|0.0328
05:40:48|0.0328
05:40:48|0.0328
05:40:49|0.0328
05:40:50|0.0328
05:40:50|0.0328
05:40:51|0.0328
05:40:52|0.0328
05:40:53|0.0328
05:40:53|0.0328
05:40:54|0.0328
05:40:55|0.0328
05:40:56|0.0328
05:40:57|0.0328
05:40:58|0.0328
05:40:58|0.032708
05:40:59|0.032708
05:41:00|0.032708
05:41:01|0.032708
05:41:02|0.032708
05:41:02|0.032708
05:41:03|0.032708
05:41:04|0.032708
05:41:04|0.032708
05:41:05|0.032708
05:41:06|0.032708
05:41:07|0.032708
05:41:07|0.032708
05:41:07|0.032708
05:41:08|0.032708
05:41:09|0.032708
05:41:11|0.032708
05:41:12|0.032708
05:41:12|0.032708
05:41:13|0.032708
05:41:14|0.032718
05:41:15|0.032718
05:41:16|0.032718
05:41:17|0.032718
05:41:17|0.032644
05:41:18|0.032644
05:41:19|0.032644
05:41:19|0.032644
05:41:20|0.032644
05:41:21|0.032644
05:41:22|0.032575
05:41:23|0.032575
05:41:24|0.032575
05:41:25|0.032575
05:41:26|0.032575
05:41:26|0.032481
05:41:27|0.0328
05:41:29|0.0328
05:41:30|0.032849
05:41:31|0.032849
05:41:33|0.032849
05:41:33|0.032849
05:41:35|0.032849
05:41:36|0.032849
05:41:37|0.032849
05:41:38|0.032849
05:41:39|0.032849
05:41:40|0.032573
05:41:42|0.032573
05:41:43|0.032573
05:41:43|0.032573
05:41:45|0.032573
05:41:46|0.032573
05:41:46|0.032799
05:41:47|0.032799
05:41:48|0.032799
05:41:48|0.032799
05:41:49|0.032799
05:41:50|0.032799
05:41:51|0.032799
05:41:52|0.032799
05:41:53|0.032658
05:41:54|0.032658
05:41:55|0.032658
05:41:56|0.032658
05:41:56|0.032658
05:41:58|0.032658
05:41:59|0.032658
05:42:00|0.032658
05:42:00|0.032658
05:42:01|0.032658
05:42:02|0.032658
05:42:03|0.032658
05:42:04|0.032658
05:42:04|0.032658
05:42:06|0.032658
05:42:07|0.0329
05:42:08|0.0329
05:42:08|0.0329
05:42:09|0.0329
05:42:09|0.0329
05:42:10|0.0329
05:42:11|0.0329
05:42:11|0.0329
05:42:12|0.0329
05:42:12|0.0329
05:42:13|0.0329
05:42:14|0.0329
05:42:14|0.0329
05:42:15|0.0329
05:42:16|0.0329
05:42:17|0.0329
05:42:18|0.0329
05:42:19|0.0329
05:42:20|0.032931
05:42:20|0.032931
05:42:21|0.032931
05:42:22|0.032931
05:42:23|0.032931
05:42:23|0.032931
05:42:24|0.032931
05:42:24|0.032931
05:42:25|0.032931
05:42:25|0.032931
05:42:26|0.032931
05:42:27|0.032931
05:42:28|0.033
05:42:29|0.033
05:42:30|0.033
05:42:31|0.033
05:42:32|0.033
05:42:34|0.033
05:42:35|0.033
05:42:36|0.033086
05:42:37|0.033086
05:42:38|0.033086
05:42:39|0.033086
05:42:40|0.033086
05:42:41|0.03314
05:42:42|0.03314
05:42:43|0.03314
05:42:44|0.03314
05:42:45|0.033138
05:42:47|0.033138
05:42:48|0.033138
05:42:49|0.033138
05:42:50|0.033138
05:42:50|0.033138
05:42:51|0.033
05:42:52|0.033
05:42:53|0.033
05:42:54|0.033132
05:42:55|0.033132
05:42:56|0.033132
05:42:57|0.033132
05:42:58|0.033132
05:42:59|0.033132
05:42:59|0.033132
05:43:00|0.033132
05:43:01|0.033132
05:43:02|0.033132
05:43:03|0.033132
05:43:04|0.033132
05:43:04|0.033132
05:43:05|0.033132
05:43:06|0.033132
05:43:07|0.033132
05:43:07|0.033132
05:43:08|0.033132
05:43:08|0.033132
05:43:09|0.033132
05:43:09|0.033132
05:43:10|0.033132
05:43:11|0.033132
05:43:12|0.033132
05:43:12|0.033132
05:43:13|0.033132
05:43:14|0.033132
05:43:15|0.033132
05:43:15|0.033132
05:43:16|0.033132
05:43:17|0.033132
05:43:17|0.033132
05:43:18|0.033132
05:43:19|0.033132
05:43:20|0.033132
05:43:20|0.033132
05:43:21|0.033132
05:43:22|0.033132
05:43:22|0.033132
05:43:23|0.033132
05:43:24|0.033132
05:43:25|0.033132
05:43:25|0.033132
05:43:26|0.033132
05:43:27|0.033132
05:43:28|0.033132
05:43:28|0.033132
05:43:30|0.033132
05:43:32|0.033132
05:43:32|0.033132
05:43:33|0.033132
05:43:35|0.033132
05:43:36|0.033132
05:43:36|0.033132
05:43:38|0.033132
05:43:40|0.033132
05:43:40|0.033132
05:43:41|0.033132
05:43:41|0.033132
05:43:43|0.033132
05:43:44|0.033132
05:43:45|0.033132
05:43:45|0.033132
05:43:46|0.033132
05:43:47|0.033132
05:43:47|0.033132
05:43:48|0.033132
05:43:49|0.033132
05:43:49|0.033132
05:43:50|0.033132
05:43:51|0.033132
05:43:52|0.033457
05:43:52|0.033457
05:43:53|0.033457
05:43:54|0.03328
05:43:55|0.03328
05:43:56|0.03328
05:43:57|0.03328
05:43:58|0.03328
05:43:59|0.03328
05:43:59|0.03328
05:44:00|0.03328
05:44:01|0.03328
05:44:02|0.03328
05:44:03|0.03328
05:44:03|0.03328
05:44:04|0.03328
05:44:05|0.03328
05:44:06|0.033649
05:44:07|0.033649
05:44:09|0.033649
05:44:09|0.033649
05:44:10|0.033649
05:44:11|0.033649
05:44:12|0.033416
05:44:12|0.033416
05:44:13|0.033416
05:44:13|0.033416
05:44:14|0.033416
05:44:15|0.033416
05:44:16|0.033416
05:44:17|0.033416
05:44:17|0.033416
05:44:18|0.033416
05:44:19|0.033416
05:44:20|0.033416
05:44:20|0.033416
05:44:21|0.033416
05:44:22|0.033416
05:44:23|0.033416
05:44:23|0.033416
05:44:23|0.033416
05:44:24|0.033416
05:44:25|0.033416
05:44:25|0.033416
05:44:26|0.033416
05:44:27|0.033636
05:44:27|0.033636
05:44:28|0.033636
05:44:28|0.033636
05:44:29|0.033636
05:44:30|0.033636
05:44:30|0.033636
05:44:32|0.033636
05:44:34|0.033636
05:44:35|0.033636
05:44:36|0.033636
05:44:37|0.033636
05:44:38|0.033636
05:44:39|0.033636
05:44:40|0.03346
05:44:41|0.033643
05:44:42|0.033643
05:44:43|0.033643
05:44:44|0.033643
05:44:44|0.033643
05:44:45|0.033416
05:44:46|0.033416
05:44:47|0.033416
05:44:49|0.033416
05:44:49|0.033416
05:44:50|0.033416
05:44:51|0.033416
05:44:51|0.033416
05:44:52|0.033416
05:44:53|0.033416
05:44:54|0.033416
05:44:55|0.033416
05:44:56|0.033416
05:44:57|0.033416
05:44:57|0.033416
05:44:58|0.033416
05:44:59|0.033416
05:45:00|0.033416
05:45:00|0.033416
05:45:01|0.033416
05:45:02|0.033416
05:45:03|0.033416
05:45:03|0.033416
05:45:04|0.033416
05:45:05|0.033416
05:45:06|0.033416
05:45:07|0.033416
05:45:08|0.033416
05:45:09|0.033416
05:45:09|0.033416
05:45:10|0.033416
05:45:11|0.033416
05:45:12|0.033416
05:45:13|0.033416
05:45:14|0.033416
05:45:14|0.033416
05:45:15|0.033416
05:45:15|0.033416
05:45:16|0.033416
05:45:18|0.033416
05:45:19|0.033416
05:45:19|0.033416
05:45:20|0.033416
05:45:21|0.033416
05:45:21|0.033416
05:45:22|0.033416
05:45:22|0.033416
05:45:23|0.033416
05:45:24|0.033416
05:45:25|0.033416
05:45:25|0.033416
05:45:26|0.033416
05:45:27|0.033416
05:45:28|0.033416
05:45:29|0.033416
05:45:29|0.033416
05:45:30|0.033416
05:45:30|0.033416
05:45:31|0.033416
05:45:32|0.033416
05:45:34|0.033416
05:45:34|0.033416
05:45:36|0.033416
05:45:37|0.03363
05:45:38|0.03363
05:45:39|0.03363
05:45:39|0.03375
05:45:40|0.03381
05:45:42|0.03381
05:45:43|0.033809
05:45:43|0.033809
05:45:44|0.033809
05:45:45|0.033809
05:45:46|0.033809
05:45:47|0.033834
05:45:48|0.033928
05:45:49|0.033928
05:45:50|0.034
05:45:50|0.034
05:45:51|0.034
05:45:51|0.034
05:45:52|0.034
05:45:53|0.034
05:45:54|0.034
05:45:56|0.033983
05:45:57|0.034
05:45:57|0.034
05:45:58|0.034
05:45:59|0.034
05:46:00|0.034
05:46:01|0.034
05:46:02|0.034
05:46:03|0.034
05:46:04|0.034
05:46:05|0.034
05:46:06|0.034
05:46:06|0.034
05:46:07|0.034
05:46:08|0.034
05:46:08|0.03412
05:46:09|0.03412
05:46:10|0.03412
05:46:11|0.03412
05:46:11|0.03412
05:46:12|0.03412
05:46:12|0.03412
05:46:13|0.03412
05:46:14|0.03412
05:46:14|0.03412
05:46:15|0.03412
05:46:17|0.03403
05:46:18|0.03403
05:46:18|0.034309
05:46:19|0.034309
05:46:20|0.034309
05:46:20|0.034309
05:46:21|0.034309
05:46:22|0.034309
05:46:23|0.034309
05:46:24|0.034309
05:46:24|0.034309
05:46:25|0.034309
05:46:26|0.034309
05:46:27|0.034242
05:46:28|0.034242
05:46:29|0.034242
05:46:29|0.034242
05:46:30|0.034242
05:46:32|0.034242
05:46:33|0.034242
05:46:35|0.034242
05:46:36|0.034152
05:46:37|0.034152
05:46:38|0.034152
05:46:39|0.034152
05:46:39|0.034152
05:46:41|0.034152
05:46:42|0.034152
05:46:42|0.034152
05:46:43|0.034152
05:46:44|0.034152
05:46:45|0.034152
05:46:46|0.034152
05:46:47|0.034152
05:46:49|0.034152
05:46:50|0.034152
05:46:50|0.034152
05:46:51|0.034152
05:46:52|0.034152
05:46:53|0.034152
05:46:54|0.034152
05:46:55|0.03436
05:46:56|0.03436
05:46:58|0.034124
05:46:58|0.034124
05:46:59|0.034124
05:47:00|0.034124
05:47:01|0.034124
05:47:02|0.034124
05:47:02|0.034124
05:47:03|0.034293
05:47:04|0.034293
05:47:06|0.034293
05:47:07|0.034293
05:47:08|0.034293
05:47:08|0.034293
05:47:09|0.034293
05:47:10|0.034293
05:47:10|0.034293
05:47:11|0.034293
05:47:12|0.034293
05:47:13|0.034293
05:47:14|0.034293
05:47:14|0.034293
05:47:15|0.034293
05:47:16|0.034293
05:47:16|0.034293
05:47:17|0.034293
05:47:18|0.034293
05:47:19|0.034293
05:47:19|0.034293
05:47:20|0.034293
05:47:21|0.034293
05:47:22|0.034293
05:47:22|0.034293
05:47:23|0.034293
05:47:24|0.034293
05:47:25|0.034293
05:47:26|0.034293
05:47:27|0.034293
05:47:27|0.034293
05:47:28|0.034293
05:47:29|0.034293
05:47:30|0.034293
05:47:31|0.034293
05:47:32|0.034293
05:47:33|0.034293
05:47:34|0.034293
05:47:36|0.034293
05:47:37|0.033973
05:47:39|0.033973
05:47:40|0.033973
05:47:41|0.033973
05:47:41|0.033858
05:47:42|0.033858
05:47:43|0.033858
05:47:44|0.033858
05:47:45|0.033973
05:47:46|0.033858
05:47:46|0.033858
05:47:47|0.033858
05:47:49|0.03379
05:47:49|0.033671
05:47:50|0.033671
05:47:51|0.033671
05:47:52|0.033671
05:47:52|0.033671
05:47:53|0.033671
05:47:54|0.033671
05:47:54|0.033671
05:47:55|0.033671
05:47:56|0.0336
05:47:57|0.033671
05:47:58|0.033784
05:47:59|0.033784
05:47:59|0.033784
05:48:00|0.033784
05:48:01|0.033784
05:48:02|0.033784
05:48:03|0.033784
05:48:03|0.033784
05:48:04|0.033784
05:48:05|0.033784
05:48:06|0.033784
05:48:06|0.033784
05:48:07|0.033784
05:48:08|0.033784
05:48:09|0.033784
05:48:10|0.033784
05:48:10|0.033429
05:48:11|0.033429
05:48:12|0.033429
05:48:13|0.033429
05:48:13|0.033429
05:48:14|0.033429
05:48:15|0.033429
05:48:16|0.033429
05:48:16|0.033429
05:48:17|0.033429
05:48:18|0.033429
05:48:19|0.033429
05:48:19|0.033429
05:48:20|0.033429
05:48:20|0.033429
05:48:21|0.033429
05:48:22|0.033429
05:48:23|0.033429
05:48:23|0.033429
05:48:24|0.033429
05:48:26|0.033429
05:48:26|0.033429
05:48:27|0.033429
05:48:28|0.033429
05:48:29|0.033412
05:48:30|0.033412
05:48:30|0.033412
05:48:31|0.033412
05:48:32|0.033412
05:48:33|0.033412
05:48:33|0.033412
05:48:34|0.033412
05:48:36|0.033412
05:48:37|0.033412
05:48:38|0.033412
05:48:39|0.033412
05:48:40|0.033412
05:48:41|0.033412
05:48:42|0.033412
05:48:43|0.033412
05:48:44|0.033412
05:48:45|0.033412
05:48:46|0.033412
05:48:47|0.033412
05:48:48|0.033412
05:48:48|0.033412
05:48:49|0.033412
05:48:51|0.033412
05:48:51|0.033412
05:48:53|0.033412
05:48:54|0.033412
05:48:55|0.033412
05:48:56|0.033412
05:48:56|0.033132
05:48:57|0.033132
05:48:58|0.033132
05:48:59|0.033132
05:48:59|0.033132
05:49:00|0.033132
05:49:01|0.033132
05:49:02|0.033132
05:49:02|0.033132
05:49:03|0.033132
05:49:04|0.033132
05:49:04|0.033132
05:49:06|0.033132
05:49:06|0.033132
05:49:07|0.033132
05:49:07|0.033132
05:49:08|0.033132
05:49:09|0.033132
05:49:10|0.033132
05:49:11|0.033132
05:49:11|0.033132
05:49:12|0.033132
05:49:13|0.033132
05:49:14|0.033132
05:49:15|0.033132
05:49:16|0.033132
05:49:16|0.033283
05:49:17|0.03326
05:49:18|0.03326
05:49:19|0.03326
05:49:20|0.03326
05:49:21|0.03326
05:49:21|0.03326
05:49:22|0.03326
05:49:23|0.03326
05:49:23|0.03326
05:49:24|0.03326
05:49:25|0.03326
05:49:26|0.03326
05:49:26|0.03326
05:49:27|0.03326
05:49:28|0.03326
05:49:29|0.03326
05:49:29|0.03326
05:49:30|0.03326
05:49:31|0.03326
05:49:32|0.03326
05:49:32|0.03326
05:49:33|0.03326
05:49:34|0.03326
05:49:34|0.03326
05:49:36|0.03326
05:49:37|0.03326
05:49:38|0.03326
05:49:39|0.03326
05:49:40|0.03326
05:49:40|0.03326
05:49:41|0.03326
05:49:42|0.03326
05:49:44|0.03326
05:49:45|0.03326
05:49:46|0.033102
05:49:46|0.033102
05:49:47|0.033102
05:49:49|0.033102
05:49:50|0.033102
05:49:51|0.033102
05:49:52|0.033102
05:49:54|0.033102
05:49:54|0.033193
05:49:55|0.033193
05:49:57|0.033193
05:49:58|0.033193
05:49:58|0.033193
05:49:59|0.033193
05:50:00|0.033193
05:50:01|0.033193
05:50:02|0.033193
05:50:03|0.033193
05:50:04|0.033193
05:50:05|0.033193
05:50:06|0.033193
05:50:06|0.033193
05:50:07|0.033193
05:50:08|0.033193
05:50:09|0.033193
05:50:10|0.033193
05:50:11|0.033193
05:50:12|0.033193
05:50:12|0.033193
05:50:13|0.033193
05:50:14|0.033193
05:50:15|0.033193
05:50:16|0.033193
05:50:16|0.033193
05:50:17|0.033193
05:50:18|0.033193
05:50:18|0.033193
05:50:19|0.033193
05:50:19|0.033193
05:50:20|0.033193
05:50:21|0.033193
05:50:21|0.033193
05:50:22|0.033193
05:50:23|0.033193
05:50:24|0.033193
05:50:25|0.033193
05:50:25|0.033193
05:50:26|0.033193
05:50:26|0.033193
05:50:27|0.033193
05:50:28|0.033193
05:50:28|0.033193
05:50:29|0.033193
05:50:29|0.033263
05:50:30|0.033263
05:50:31|0.033263
05:50:32|0.033103
05:50:33|0.0331
05:50:33|0.0331
05:50:34|0.0331
05:50:34|0.0331
05:50:35|0.0331
05:50:36|0.0331
05:50:37|0.0331
05:50:39|0.0331
05:50:40|0.033163
05:50:41|0.033
05:50:42|0.033
05:50:44|0.033
05:50:44|0.033
05:50:46|0.033
05:50:47|0.033
05:50:48|0.033
05:50:48|0.033
05:50:49|0.033
05:50:50|0.033
05:50:51|0.033
05:50:52|0.033
05:50:53|0.033
05:50:54|0.033
05:50:55|0.033
05:50:56|0.033
05:50:57|0.033
05:50:58|0.033
05:50:59|0.033
05:51:01|0.033
05:51:01|0.033
05:51:02|0.033
05:51:03|0.032988
05:51:04|0.032988
05:51:05|0.032988
05:51:05|0.03272
05:51:06|0.03272
05:51:07|0.03272
05:51:08|0.03262
05:51:09|0.03262
05:51:10|0.03262
05:51:11|0.03262
05:51:12|0.03262
05:51:13|0.03262
05:51:14|0.03262
05:51:15|0.03262
05:51:15|0.03262
05:51:16|0.03262
05:51:17|0.03262
05:51:18|0.03262
05:51:18|0.03262
05:51:19|0.03262
05:51:19|0.03262
05:51:20|0.03262
05:51:21|0.03262
05:51:22|0.03262
05:51:23|0.032582
05:51:23|0.032582
05:51:24|0.032582
05:51:25|0.032803
05:51:26|0.032803
05:51:26|0.032803
05:51:27|0.032803
05:51:28|0.032803
05:51:29|0.032803
05:51:29|0.032803
05:51:30|0.032803
05:51:31|0.032803
05:51:32|0.032803
05:51:32|0.032803
05:51:33|0.032803
05:51:33|0.032803
05:51:34|0.032803
05:51:35|0.032803
05:51:35|0.032629
05:51:36|0.032797
05:51:37|0.032797
05:51:39|0.032797
05:51:40|0.032797
05:51:41|0.032797
05:51:42|0.032797
05:51:43|0.032797
05:51:44|0.032797
05:51:44|0.032797
05:51:46|0.032797
05:51:47|0.032955
05:51:47|0.032955
05:51:48|0.032955
05:51:49|0.032955
05:51:50|0.032955
05:51:51|0.032955
05:51:52|0.032955
05:51:53|0.032955
05:51:53|0.032955
05:51:54|0.032955
05:51:55|0.032955
05:51:56|0.032955
05:51:57|0.033
05:51:58|0.033
05:51:58|0.033
05:51:59|0.033
05:52:00|0.033
05:52:00|0.033
05:52:01|0.033
05:52:02|0.033
05:52:03|0.033
05:52:03|0.033
05:52:04|0.033
05:52:04|0.033
05:52:05|0.033
05:52:07|0.0331
05:52:07|0.0331
05:52:08|0.0331
05:52:09|0.0331
05:52:09|0.0331
05:52:10|0.0331
05:52:11|0.0331
05:52:12|0.0331
05:52:12|0.03299
05:52:13|0.03299
05:52:14|0.0331
05:52:14|0.0331
05:52:15|0.0331
05:52:16|0.033158
05:52:17|0.033158
05:52:18|0.033158
05:52:18|0.033158
05:52:19|0.033158
05:52:20|0.033158
05:52:21|0.033158
05:52:21|0.033158
05:52:22|0.033158
05:52:23|0.033158
05:52:24|0.033158
05:52:24|0.033158
05:52:25|0.033158
05:52:26|0.033158
05:52:27|0.033158
05:52:28|0.033158
05:52:28|0.033158
05:52:29|0.033158
05:52:30|0.033158
05:52:31|0.033158
05:52:32|0.033158
05:52:32|0.0331
05:52:33|0.0331
05:52:34|0.0331
05:52:35|0.0331
05:52:36|0.0331
05:52:37|0.0331
05:52:37|0.0331
05:52:38|0.0331
05:52:39|0.0331
05:52:40|0.0331
05:52:42|0.032953
05:52:42|0.032953
05:52:43|0.032953
05:52:44|0.032953
05:52:45|0.032953
05:52:46|0.032953
05:52:47|0.032953
05:52:48|0.032953
05:52:49|0.032953
05:52:50|0.032953
05:52:50|0.032953
05:52:51|0.033049
05:52:52|0.033049
05:52:52|0.033049
05:52:53|0.033049
05:52:53|0.033049
05:52:55|0.033049
05:52:55|0.033049
05:52:56|0.033049
05:52:57|0.033049
05:52:58|0.033049
05:52:59|0.033049
05:52:59|0.033049
05:53:00|0.033049
05:53:01|0.033049
05:53:02|0.033049
05:53:03|0.033049
05:53:04|0.033049
05:53:04|0.033049
05:53:05|0.033049
05:53:06|0.033049
05:53:06|0.033049
05:53:08|0.03294
05:53:08|0.03294
05:53:09|0.03294
05:53:10|0.03294
05:53:11|0.03294
05:53:12|0.03294
05:53:12|0.03294
05:53:13|0.03294
05:53:13|0.03294
05:53:14|0.03294
05:53:15|0.03294
05:53:16|0.03294
05:53:16|0.03294
05:53:17|0.03294
05:53:18|0.03294
05:53:18|0.03294
05:53:19|0.03294
05:53:20|0.03294
05:53:20|0.03294
05:53:21|0.03294
05:53:22|0.03294
05:53:23|0.03294
05:53:23|0.03294
05:53:24|0.03294
05:53:25|0.032941
05:53:25|0.032941
05:53:26|0.032941
05:53:27|0.032941
05:53:28|0.033039
05:53:28|0.033039
05:53:29|0.033049
05:53:30|0.033049
05:53:31|0.033049
05:53:32|0.033049
05:53:32|0.033049
05:53:33|0.033049
05:53:33|0.033049
05:53:34|0.033049
05:53:35|0.033049
05:53:36|0.033049
05:53:37|0.03295
05:53:37|0.032942
05:53:38|0.032942
05:53:39|0.032942
05:53:41|0.032942
05:53:41|0.032942
05:53:43|0.032942
05:53:44|0.032942
05:53:45|0.032942
05:53:47|0.032863
05:53:49|0.032863
05:53:50|0.032863
05:53:50|0.032863
05:53:51|0.032863
05:53:53|0.032863
05:53:54|0.032863
05:53:54|0.032863
05:53:55|0.032863
05:53:56|0.032863
05:53:57|0.032863
05:53:58|0.032863
05:53:59|0.032863
05:54:00|0.032863
05:54:00|0.032863
05:54:01|0.032863
05:54:01|0.032863
05:54:02|0.032863
05:54:03|0.032863
05:54:04|0.032863
05:54:05|0.032978
05:54:06|0.032978
05:54:06|0.032978
05:54:07|0.032978
05:54:08|0.032978
05:54:09|0.032978
05:54:10|0.032978
05:54:10|0.032978
05:54:11|0.032978
05:54:11|0.032814
05:54:12|0.032814
05:54:13|0.032814
05:54:14|0.032814
05:54:14|0.0328
05:54:15|0.0328
05:54:16|0.0328
05:54:16|0.0328
05:54:17|0.0328
05:54:18|0.0328
05:54:18|0.0328
05:54:19|0.0328
05:54:20|0.0328
05:54:21|0.0328
05:54:22|0.0328
05:54:22|0.032716
05:54:23|0.032716
05:54:24|0.032716
05:54:24|0.032716
05:54:25|0.032716
05:54:25|0.032716
05:54:26|0.032716
05:54:27|0.032716
05:54:28|0.032716
05:54:29|0.032716
05:54:30|0.032716
05:54:30|0.032716
05:54:31|0.032716
05:54:32|0.032716
05:54:33|0.032716
05:54:33|0.032716
05:54:34|0.032716
05:54:35|0.032716
05:54:36|0.032716
05:54:37|0.032716
05:54:38|0.032716
05:54:38|0.032716
05:54:39|0.032716
05:54:39|0.032716
05:54:40|0.032716
05:54:41|0.032716
05:54:42|0.032716
05:54:44|0.032716
05:54:45|0.032716
05:54:47|0.032716
05:54:48|0.032716
05:54:49|0.032895
05:54:49|0.032895
05:54:50|0.032895
05:54:51|0.032895
05:54:51|0.032895
05:54:52|0.032895
05:54:53|0.032895
05:54:54|0.032895
05:54:56|0.032895
05:54:57|0.032895
05:54:57|0.032895
05:54:58|0.032895
05:54:59|0.032895
05:54:59|0.032895
05:55:00|0.032895
05:55:01|0.032895
05:55:01|0.032895
05:55:02|0.032895
05:55:03|0.032895
05:55:04|0.032895
05:55:05|0.032895
05:55:05|0.032895
05:55:06|0.032895
05:55:07|0.032895
05:55:08|0.032895
05:55:08|0.032895
05:55:09|0.032895
05:55:10|0.032895
05:55:10|0.032895
05:55:11|0.032895
05:55:12|0.032895
05:55:12|0.032895
05:55:13|0.032895
05:55:14|0.032716
05:55:15|0.032716
05:55:15|0.032716
05:55:16|0.032716
05:55:18|0.032716
05:55:18|0.032716
05:55:19|0.032716
05:55:19|0.032716
05:55:20|0.032716
05:55:21|0.032716
05:55:22|0.032716
05:55:23|0.032716
05:55:23|0.032716
05:55:24|0.032716
05:55:25|0.032716
05:55:25|0.032716
05:55:27|0.032716
05:55:27|0.032716
05:55:28|0.032716
05:55:28|0.032716
05:55:29|0.032716
05:55:30|0.032716
05:55:30|0.032716
05:55:31|0.032716
05:55:32|0.032716
05:55:32|0.032716
05:55:33|0.032716
05:55:33|0.032716
05:55:34|0.032716
05:55:34|0.032716
05:55:35|0.032716
05:55:36|0.032716
05:55:37|0.032716
05:55:38|0.032716
05:55:38|0.032716
05:55:39|0.032716
05:55:40|0.032716
05:55:40|0.032716
05:55:42|0.032716
05:55:43|0.032716
05:55:45|0.03258
05:55:46|0.03246
05:55:47|0.03246
05:55:49|0.03246
05:55:50|0.03246
05:55:50|0.032381
05:55:51|0.032381
05:55:52|0.032381
05:55:53|0.032171
05:55:54|0.032171
05:55:54|0.032171
05:55:55|0.032171
05:55:56|0.032171
05:55:58|0.032171
05:55:58|0.032171
05:55:59|0.032171
05:56:00|0.032171
05:56:01|0.032171
05:56:02|0.032171
05:56:02|0.032029
05:56:04|0.032029
05:56:05|0.032029
05:56:06|0.032029
05:56:07|0.032029
05:56:08|0.032171
05:56:08|0.032343
05:56:09|0.032343
05:56:10|0.032343
05:56:11|0.032171
05:56:11|0.032171
05:56:12|0.032171
05:56:13|0.032171
05:56:13|0.032171
05:56:14|0.032171
05:56:15|0.032171
05:56:16|0.032171
05:56:17|0.032171
05:56:17|0.032171
05:56:18|0.032171
05:56:19|0.032171
05:56:20|0.032334
05:56:21|0.032334
05:56:21|0.03258
05:56:22|0.03258
05:56:23|0.03258
05:56:24|0.032294
05:56:24|0.032295
05:56:25|0.032543
05:56:26|0.032543
05:56:26|0.032543
05:56:27|0.032543
05:56:28|0.032543
05:56:29|0.032543
05:56:30|0.032543
05:56:30|0.032543
05:56:31|0.032543
05:56:32|0.032543
05:56:32|0.032543
05:56:33|0.032543
05:56:34|0.032543
05:56:34|0.032543
05:56:35|0.032543
05:56:36|0.032543
05:56:37|0.032543
05:56:38|0.032543
05:56:39|0.032543
05:56:39|0.032543
05:56:40|0.032543
05:56:40|0.032543
05:56:42|0.032543
05:56:44|0.032543
05:56:45|0.032543
05:56:46|0.032543
05:56:48|0.032543
05:56:49|0.032543
05:56:50|0.032543
05:56:51|0.032543
05:56:51|0.032543
05:56:53|0.032543
05:56:55|0.032543
05:56:55|0.032543
05:56:56|0.032543
05:56:57|0.032543
05:56:58|0.032543
05:56:59|0.032543
05:57:00|0.032543
05:57:00|0.032543
05:57:01|0.032543
05:57:02|0.032543
05:57:03|0.032543
05:57:04|0.032543
05:57:05|0.032543
05:57:05|0.032543
05:57:06|0.032543
05:57:07|0.032543
05:57:08|0.032543
05:57:09|0.032543
05:57:09|0.032543
05:57:10|0.032543
05:57:11|0.032543
05:57:12|0.032739
05:57:13|0.032739
05:57:13|0.032739
05:57:14|0.032739
05:57:15|0.032739
05:57:16|0.032739
05:57:17|0.032739
05:57:18|0.032739
05:57:18|0.032739
05:57:19|0.032739
05:57:20|0.032739
05:57:21|0.032739
05:57:22|0.032739
05:57:22|0.032739
05:57:23|0.032739
05:57:24|0.032739
05:57:24|0.032795
05:57:25|0.032795
05:57:26|0.032795
05:57:26|0.032795
05:57:27|0.032795
05:57:28|0.032795
05:57:29|0.032795
05:57:29|0.032795
05:57:30|0.032795
05:57:31|0.032795
05:57:31|0.032795
05:57:32|0.032795
05:57:33|0.032795
05:57:34|0.032795
05:57:34|0.032795
05:57:35|0.032898
05:57:36|0.032898
05:57:37|0.032898
05:57:38|0.032898
05:57:38|0.032898
05:57:39|0.032898
05:57:40|0.032898
05:57:40|0.032898
05:57:41|0.032898
05:57:42|0.032898
05:57:42|0.032898
05:57:44|0.032898
05:57:45|0.032898
05:57:47|0.032898
05:57:48|0.032898
05:57:49|0.032898
05:57:50|0.032898
05:57:51|0.032898
05:57:52|0.032898
05:57:53|0.032898
05:57:55|0.032898
05:57:55|0.032898
05:57:56|0.032898
05:57:57|0.032898
05:57:58|0.032898
05:57:58|0.032898
05:57:59|0.032898
05:58:01|0.032898
05:58:02|0.032898
05:58:03|0.032898
05:58:04|0.03284
05:58:05|0.03284
05:58:06|0.03284
05:58:07|0.03284
05:58:07|0.03284
05:58:09|0.03284
05:58:10|0.03284
05:58:12|0.03284
05:58:12|0.03284
05:58:13|0.03284
05:58:14|0.03284
05:58:15|0.03295
05:58:16|0.03295
05:58:16|0.03284
05:58:17|0.03284
05:58:18|0.03284
05:58:19|0.03284
05:58:19|0.03284
05:58:20|0.03284
05:58:21|0.03284
05:58:22|0.03284
05:58:23|0.03284
05:58:25|0.03284
05:58:25|0.03284
05:58:26|0.03284
05:58:27|0.03284
05:58:27|0.03284
05:58:28|0.03284
05:58:29|0.03284
05:58:29|0.03284
05:58:30|0.03284
05:58:31|0.03284
05:58:32|0.03284
05:58:33|0.03284
05:58:33|0.03284
05:58:34|0.03284
05:58:35|0.03284
05:58:36|0.03284
05:58:37|0.03284
05:58:37|0.03284
05:58:38|0.03284
05:58:39|0.03284
05:58:40|0.03284
05:58:40|0.03284
05:58:41|0.03284
05:58:42|0.032844
05:58:43|0.032844
05:58:44|0.032844
05:58:44|0.032844
05:58:45|0.032844
05:58:46|0.03292
05:58:47|0.03292
05:58:48|0.03292
05:58:49|0.03292
05:58:50|0.03292
05:58:51|0.03292
05:58:51|0.03292
05:58:52|0.03292
05:58:53|0.03292
05:58:53|0.03292
05:58:54|0.03292
05:58:55|0.03292
05:58:56|0.03292
05:58:56|0.03292
05:58:57|0.033
05:58:58|0.033009
05:58:59|0.033009
05:59:00|0.033009
05:59:01|0.033009
05:59:01|0.033009
05:59:03|0.033009
05:59:04|0.033009
05:59:04|0.033009
05:59:05|0.033009
05:59:06|0.033009
05:59:07|0.033009
05:59:08|0.033009
05:59:09|0.033009
05:59:10|0.033009
05:59:11|0.033009
05:59:12|0.033009
05:59:13|0.03313
05:59:13|0.03313
05:59:14|0.03313
05:59:15|0.03313
05:59:16|0.03313
05:59:16|0.03313
05:59:17|0.03313
05:59:18|0.03313
05:59:19|0.03313
05:59:19|0.03313
05:59:20|0.03313
05:59:21|0.03313
05:59:22|0.03313
05:59:23|0.03313
05:59:23|0.03314
05:59:24|0.03314
05:59:25|0.03314
05:59:26|0.03314
05:59:27|0.03314
05:59:28|0.03314
05:59:29|0.03314
05:59:29|0.03314
05:59:30|0.03314
05:59:31|0.03314
05:59:32|0.03314
05:59:32|0.03314
05:59:33|0.03314
05:59:34|0.03314
05:59:35|0.033139
05:59:36|0.033139
05:59:36|0.033139
05:59:37|0.033139
05:59:38|0.033139
05:59:39|0.033139
05:59:40|0.033139
05:59:41|0.033139
05:59:41|0.033139
05:59:42|0.033139
05:59:43|0.033139
05:59:44|0.033009
05:59:45|0.033009
05:59:47|0.033009
05:59:48|0.033009
05:59:50|0.033009
05:59:51|0.033139
05:59:52|0.033139
05:59:53|0.033139
05:59:54|0.033139
05:59:55|0.033139
05:59:56|0.033139
05:59:58|0.033139
05:59:58|0.033139
05:59:59|0.033139
06:00:01|0.033139
06:00:02|0.033139
06:00:04|0.033139
06:00:04|0.033139
06:00:05|0.033139
06:00:07|0.033139
06:00:07|0.033139
06:00:08|0.033139
06:00:09|0.033139
06:00:09|0.033139
06:00:10|0.033139
06:00:11|0.033139
06:00:12|0.033139
06:00:13|0.033139
06:00:13|0.033139
06:00:15|0.033139
06:00:15|0.033139
06:00:16|0.033139
06:00:17|0.033139
06:00:18|0.033139
06:00:18|0.033139
06:00:19|0.033139
06:00:20|0.033139
06:00:20|0.033139
06:00:21|0.033139
06:00:22|0.033139
06:00:23|0.033139
06:00:23|0.033139
06:00:24|0.033139
06:00:25|0.033139
06:00:25|0.033139
06:00:26|0.033139
06:00:27|0.033139
06:00:27|0.033139
06:00:28|0.033139
06:00:29|0.033139
06:00:30|0.033139
06:00:30|0.033139
06:00:31|0.033139
06:00:32|0.033139
06:00:32|0.033139
06:00:33|0.033139
06:00:34|0.033139
06:00:35|0.033139
06:00:35|0.033139
06:00:36|0.033139
06:00:37|0.033139
06:00:37|0.033139
06:00:38|0.033139
06:00:39|0.033139
06:00:40|0.033139
06:00:40|0.033139
06:00:41|0.033139
06:00:42|0.033139
06:00:42|0.033139
06:00:43|0.032999
06:00:44|0.032999
06:00:45|0.032999
06:00:45|0.032999
06:00:46|0.032999
06:00:46|0.032999
06:00:48|0.033001
06:00:49|0.033001
06:00:50|0.033001
06:00:51|0.033001
06:00:52|0.033001
06:00:53|0.03314
06:00:54|0.03314
06:00:54|0.03314
06:00:55|0.03314
06:00:57|0.03314
06:00:58|0.03314
06:00:59|0.03314
06:01:00|0.03314
06:01:00|0.03314
06:01:02|0.033213
06:01:03|0.033213
06:01:04|0.033213
06:01:05|0.033213
06:01:06|0.033213
06:01:07|0.033213
06:01:08|0.033213
06:01:09|0.033213
06:01:10|0.033213
06:01:11|0.033213
06:01:12|0.033213
06:01:13|0.033213
06:01:14|0.033213
06:01:15|0.033213
06:01:15|0.033213
06:01:16|0.033213
06:01:17|0.033213
06:01:18|0.033213
06:01:19|0.033213
06:01:20|0.033213
06:01:20|0.033213
06:01:21|0.033213
06:01:22|0.03334
06:01:23|0.03334
06:01:24|0.03334
06:01:25|0.03334
06:01:25|0.03334
06:01:27|0.03334
06:01:27|0.03334
06:01:28|0.03334
06:01:29|0.03334
06:01:30|0.03334
06:01:31|0.03327
06:01:31|0.03327
06:01:32|0.03327
06:01:32|0.03327
06:01:33|0.03327
06:01:34|0.03327
06:01:35|0.03327
06:01:35|0.03327
06:01:36|0.03327
06:01:36|0.03327
06:01:37|0.033478
06:01:37|0.033478
06:01:38|0.033478
06:01:39|0.033478
06:01:39|0.033478
06:01:40|0.033478
06:01:41|0.033478
06:01:41|0.033478
06:01:42|0.033478
06:01:42|0.033478
06:01:43|0.033478
06:01:44|0.033478
06:01:44|0.033478
06:01:45|0.033478
06:01:46|0.033563
06:01:46|0.033564
06:01:47|0.033564
06:01:48|0.033564
06:01:48|0.033564
06:01:49|0.033564
06:01:49|0.033564
06:01:50|0.033564
06:01:51|0.033564
06:01:52|0.033564
06:01:52|0.033564
06:01:53|0.033564
06:01:53|0.033564
06:01:54|0.033564
06:01:54|0.033564
06:01:55|0.033564
06:01:55|0.033564
06:01:57|0.033564
06:01:57|0.033564
06:01:58|0.033564
06:01:58|0.033759
06:01:59|0.033759
06:01:59|0.033759
06:02:01|0.033759
06:02:01|0.033759
06:02:01|0.033759
06:02:02|0.033759
06:02:02|0.033759
06:02:03|0.033759
06:02:03|0.033759
06:02:04|0.033759
06:02:04|0.033759
06:02:05|0.033759
06:02:06|0.033759
06:02:06|0.033759
06:02:07|0.033759
06:02:08|0.033759
06:02:09|0.033759
06:02:09|0.033759
06:02:10|0.033759
06:02:10|0.033759
06:02:11|0.033759
06:02:11|0.033759
06:02:12|0.033759
06:02:12|0.033759
06:02:12|0.033759
06:02:14|0.033759
06:02:15|0.033759
06:02:15|0.033759
06:02:15|0.033759
06:02:16|0.033759
06:02:16|0.033759
06:02:17|0.033759
06:02:17|0.033759
06:02:18|0.033759
06:02:18|0.033759
06:02:19|0.033759
06:02:19|0.033759
06:02:19|0.033759
06:02:20|0.033759
06:02:20|0.033759
06:02:21|0.033759
06:02:21|0.033759
06:02:22|0.033759
06:02:22|0.033759
06:02:23|0.033759
06:02:23|0.033759
06:02:24|0.033759
06:02:24|0.033759
06:02:24|0.033759
06:02:25|0.033759
06:02:25|0.033759
06:02:26|0.033759
06:02:26|0.033759
06:02:27|0.033759
06:02:27|0.033759
06:02:28|0.033759
06:02:28|0.033759
06:02:28|0.033759
06:02:29|0.033759
06:02:30|0.033759
06:02:30|0.033759
06:02:31|0.033759
06:02:31|0.033759
06:02:32|0.033759
06:02:32|0.033759
06:02:33|0.033759
06:02:33|0.033759
06:02:33|0.033759
06:02:34|0.033759
06:02:35|0.033759
06:02:36|0.033759
06:02:36|0.033759
06:02:38|0.033759
06:02:38|0.033759
06:02:39|0.033759
06:02:39|0.033759
06:02:40|0.033759
06:02:41|0.033759
06:02:41|0.033759
06:02:42|0.033759
06:02:42|0.033759
06:02:43|0.033759
06:02:44|0.033759
06:02:44|0.033759
06:02:45|0.033759
06:02:46|0.033759
06:02:46|0.033759
06:02:47|0.033759
06:02:48|0.033759
06:02:49|0.033759
06:02:50|0.034176
06:02:51|0.034176
06:02:52|0.034176
06:02:52|0.034176
06:02:53|0.034176
06:02:53|0.034176
06:02:54|0.03418
06:02:54|0.03418
06:02:55|0.03418
06:02:55|0.03418
06:02:56|0.03418
06:02:56|0.03418
06:02:57|0.03418
06:02:57|0.03418
06:02:58|0.03418
06:02:58|0.03418
06:02:59|0.034259
06:02:59|0.034259
06:03:00|0.034259
06:03:00|0.034259
06:03:01|0.034259
06:03:01|0.034259
06:03:02|0.034259
06:03:02|0.034259
06:03:03|0.034259
06:03:03|0.034259
06:03:04|0.034259
06:03:04|0.034358
06:03:05|0.034358
06:03:05|0.034358
06:03:05|0.034358
06:03:06|0.034358
06:03:07|0.034358
06:03:07|0.034358
06:03:08|0.034358
06:03:08|0.034409
06:03:09|0.034409
06:03:09|0.034409
06:03:10|0.034409
06:03:11|0.034409
06:03:11|0.034409
06:03:12|0.034409
06:03:12|0.034409
06:03:13|0.034409
06:03:13|0.034518
06:03:14|0.034518
06:03:14|0.034518
06:03:15|0.034518
06:03:15|0.034518
06:03:16|0.034518
06:03:16|0.034518
06:03:17|0.034295
06:03:17|0.034295
06:03:18|0.034295
06:03:18|0.034295
06:03:19|0.034295
06:03:19|0.034295
06:03:20|0.034512
06:03:20|0.034512
06:03:21|0.03451
06:03:21|0.03451
06:03:22|0.03451
06:03:22|0.03451
06:03:22|0.03451
06:03:23|0.03451
06:03:23|0.03451
06:03:24|0.03451
06:03:24|0.03451
06:03:25|0.03451
06:03:25|0.03451
06:03:25|0.03451
06:03:26|0.03451
06:03:26|0.03451
06:03:27|0.03451
06:03:27|0.03451
06:03:28|0.03451
06:03:28|0.034263
06:03:29|0.034263
06:03:29|0.034263
06:03:30|0.034263
06:03:30|0.034263
06:03:31|0.034263
06:03:31|0.034263
06:03:31|0.034183
06:03:32|0.034183
06:03:34|0.034183
06:03:35|0.034017
06:03:37|0.034017
06:03:37|0.034017
06:03:38|0.034017
06:03:39|0.034017
06:03:39|0.034017
06:03:40|0.033915
06:03:41|0.033915
06:03:41|0.033915
06:03:42|0.033915
06:03:44|0.033924
06:03:45|0.033924
06:03:45|0.033924
06:03:46|0.033924
06:03:47|0.033924
06:03:47|0.033924
06:03:48|0.033924
06:03:49|0.033924
06:03:50|0.033924
06:03:52|0.033721
06:03:54|0.033721
06:03:55|0.033721
06:03:56|0.033721
06:03:57|0.033721
06:03:58|0.033721
06:03:59|0.033721
06:04:00|0.033721
06:04:01|0.033721
06:04:03|0.033721
06:04:03|0.033721
06:04:05|0.033721
06:04:06|0.033721
06:04:06|0.033721
06:04:07|0.033721
06:04:08|0.033721
06:04:09|0.033721
06:04:09|0.033721
06:04:10|0.033721
06:04:10|0.033721
06:04:11|0.033721
06:04:12|0.033721
06:04:13|0.033721
06:04:14|0.033721
06:04:15|0.033721
06:04:16|0.033721
06:04:17|0.033721
06:04:17|0.033721
06:04:18|0.033721
06:04:19|0.033721
06:04:20|0.033721
06:04:21|0.033789
06:04:22|0.033789
06:04:22|0.033789
06:04:23|0.033789
06:04:24|0.033789
06:04:24|0.033789
06:04:25|0.033789
06:04:26|0.033789
06:04:27|0.033789
06:04:27|0.033786
06:04:28|0.033721
06:04:29|0.033721
06:04:30|0.033721
06:04:30|0.033721
06:04:31|0.033898
06:04:32|0.033898
06:04:33|0.033898
06:04:34|0.033898
06:04:34|0.033898
06:04:35|0.033898
06:04:35|0.033898
06:04:36|0.033898
06:04:37|0.033898
06:04:38|0.033898
06:04:39|0.033898
06:04:39|0.033898
06:04:40|0.033898
06:04:41|0.033898
06:04:41|0.033898
06:04:42|0.033898
06:04:43|0.033898
06:04:43|0.033898
06:04:44|0.033832
06:04:44|0.033832
06:04:45|0.033832
06:04:46|0.033832
06:04:47|0.033832
06:04:47|0.033832
06:04:48|0.033832
06:04:49|0.033832
06:04:50|0.033832
06:04:51|0.033832
06:04:52|0.033832
06:04:53|0.033832
06:04:55|0.033999
06:04:56|0.033999
06:04:57|0.033999
06:04:58|0.03387
06:04:59|0.03387
06:05:00|0.03387
06:05:01|0.03387
06:05:03|0.03387
06:05:04|0.03387
06:05:05|0.03387
06:05:05|0.03387
06:05:06|0.03387
06:05:07|0.03387
06:05:07|0.033751
06:05:08|0.033751
06:05:09|0.033997
06:05:10|0.033997
06:05:10|0.033997
06:05:11|0.033997
06:05:12|0.03371
06:05:13|0.03371
06:05:14|0.033683
06:05:14|0.033683
06:05:15|0.03379
06:05:16|0.033869
06:05:16|0.033869
06:05:17|0.033869
06:05:18|0.033869
06:05:19|0.033869
06:05:19|0.033869
06:05:20|0.033804
06:05:20|0.033804
06:05:21|0.033802
06:05:22|0.033802
06:05:23|0.033802
06:05:23|0.033802
06:05:24|0.033802
06:05:25|0.033802
06:05:25|0.033802
06:05:26|0.033802
06:05:27|0.033802
06:05:29|0.033802
06:05:29|0.033802
06:05:30|0.03383
06:05:31|0.03383
06:05:32|0.03383
06:05:32|0.03383
06:05:33|0.033792
06:05:33|0.033827
06:05:34|0.033657
06:05:35|0.03365
06:05:35|0.033628
06:05:36|0.03362
06:05:37|0.03362
06:05:37|0.033789
06:05:38|0.033829
06:05:39|0.033829
06:05:39|0.033829
06:05:40|0.033829
06:05:40|0.033829
06:05:41|0.033829
06:05:42|0.033829
06:05:43|0.033696
06:05:44|0.033696
06:05:44|0.033696
06:05:45|0.033696
06:05:45|0.033696
06:05:46|0.033696
06:05:47|0.033696
06:05:48|0.033696
06:05:49|0.033696
06:05:49|0.033696
06:05:50|0.033696
06:05:51|0.033696
06:05:52|0.033696
06:05:54|0.033855
06:05:55|0.033855
06:05:56|0.033855
06:05:57|0.033855
06:05:57|0.033855
06:05:59|0.033855
06:06:00|0.033855
06:06:00|0.033855
06:06:01|0.033855
06:06:02|0.033855
06:06:04|0.033855
06:06:05|0.033855
06:06:07|0.033855
06:06:08|0.033855
06:06:09|0.03369
06:06:10|0.03369
06:06:10|0.03369
06:06:11|0.03369
06:06:12|0.03369
06:06:13|0.03369
06:06:14|0.03369
06:06:15|0.03369
06:06:15|0.03369
06:06:16|0.03369
06:06:17|0.03369
06:06:17|0.03369
06:06:18|0.03369
06:06:19|0.03369
06:06:19|0.03369
06:06:20|0.03369
06:06:21|0.03369
06:06:22|0.03369
06:06:23|0.03369
06:06:23|0.03369
06:06:24|0.03369
06:06:24|0.033823
06:06:25|0.033823
06:06:26|0.033823
06:06:26|0.033823
06:06:27|0.033628
06:06:28|0.033628
06:06:28|0.033628
06:06:30|0.033628
06:06:30|0.033628
06:06:31|0.033628
06:06:32|0.033628
06:06:32|0.033628
06:06:33|0.033628
06:06:34|0.033628
06:06:34|0.033564
06:06:35|0.033564
06:06:35|0.033564
06:06:36|0.033564
06:06:37|0.03349
06:06:38|0.03349
06:06:39|0.03349
06:06:40|0.03349
06:06:40|0.03349
06:06:41|0.03349
06:06:42|0.03349
06:06:43|0.03349
06:06:44|0.03349
06:06:44|0.03349
06:06:45|0.03349
06:06:46|0.03349
06:06:47|0.03349
06:06:48|0.03349
06:06:49|0.03349
06:06:49|0.03349
06:06:50|0.03349
06:06:51|0.03349
06:06:52|0.03349
06:06:53|0.03349
06:06:55|0.033595
06:06:56|0.033595
06:06:57|0.033595
06:06:58|0.033595
06:07:00|0.033595
06:07:01|0.033595
06:07:02|0.033595
06:07:03|0.033595
06:07:04|0.033595
06:07:05|0.033595
06:07:06|0.033595
06:07:06|0.0333
06:07:07|0.0333
06:07:08|0.0333
06:07:09|0.0333
06:07:10|0.0333
06:07:11|0.0333
06:07:12|0.0333
06:07:13|0.0333
06:07:13|0.0333
06:07:14|0.03327
06:07:15|0.03327
06:07:16|0.03327
06:07:17|0.03327
06:07:18|0.03327
06:07:18|0.03327
06:07:19|0.03327
06:07:20|0.03327
06:07:21|0.033256
06:07:22|0.033265
06:07:22|0.033418
06:07:23|0.033418
06:07:24|0.033418
06:07:25|0.033418
06:07:26|0.033285
06:07:27|0.033285
06:07:28|0.033285
06:07:29|0.033285
06:07:29|0.033586
06:07:30|0.033586
06:07:31|0.033586
06:07:32|0.033586
06:07:32|0.033586
06:07:33|0.033586
06:07:34|0.033586
06:07:35|0.033586
06:07:35|0.033586
06:07:36|0.033586
06:07:37|0.033586
06:07:38|0.033586
06:07:39|0.033586
06:07:40|0.033586
06:07:40|0.033586
06:07:41|0.033586
06:07:42|0.033586
06:07:43|0.033586
06:07:43|0.033586
06:07:44|0.033586
06:07:45|0.033586
06:07:45|0.033586
06:07:46|0.033586
06:07:47|0.033243
06:07:47|0.033243
06:07:48|0.033243
06:07:49|0.033243
06:07:50|0.033243
06:07:50|0.033243
06:07:51|0.033243
06:07:51|0.033243
06:07:52|0.033243
06:07:53|0.033243
06:07:54|0.033243
06:07:56|0.033243
06:07:57|0.033317
06:07:58|0.033317
06:07:59|0.033372
06:08:00|0.033509
06:08:01|0.033509
06:08:02|0.033509
06:08:03|0.033509
06:08:04|0.033509
06:08:05|0.033509
06:08:06|0.033509
06:08:07|0.033509
06:08:08|0.033509
06:08:08|0.033509
06:08:09|0.033468
06:08:10|0.033468
06:08:11|0.033468
06:08:12|0.033468
06:08:13|0.033468
06:08:14|0.033468
06:08:15|0.033468
06:08:16|0.033468
06:08:16|0.033468
06:08:17|0.033468
06:08:18|0.033468
06:08:19|0.033468
06:08:20|0.033468
06:08:21|0.033468
06:08:22|0.033468
06:08:22|0.033267
06:08:23|0.033267
06:08:25|0.033232
06:08:26|0.033232
06:08:26|0.033232
06:08:27|0.033232
06:08:28|0.033232
06:08:29|0.033232
06:08:29|0.033232
06:08:30|0.033232
06:08:31|0.033232
06:08:32|0.033232
06:08:33|0.033232
06:08:33|0.033219
06:08:34|0.033219
06:08:35|0.033219
06:08:36|0.033219
06:08:37|0.033219
06:08:37|0.033219
06:08:38|0.033219
06:08:39|0.033219
06:08:40|0.033219
06:08:40|0.033219
06:08:41|0.033219
06:08:42|0.033219
06:08:42|0.033219
06:08:43|0.033219
06:08:43|0.033219
06:08:44|0.033219
06:08:45|0.033219
06:08:46|0.033219
06:08:47|0.033219
06:08:47|0.033219
06:08:48|0.033219
06:08:48|0.033219
06:08:49|0.033219
06:08:50|0.033219
06:08:50|0.033219
06:08:51|0.033219
06:08:52|0.033219
06:08:53|0.033061
06:08:53|0.033061
06:08:54|0.033061
06:08:56|0.033061
06:08:57|0.03302
06:08:58|0.033131
06:08:58|0.033131
06:09:00|0.033131
06:09:01|0.033131
06:09:02|0.03302
06:09:03|0.03302
06:09:04|0.03302
06:09:05|0.03302
06:09:06|0.03302
06:09:07|0.033111
06:09:08|0.033111
06:09:09|0.033111
06:09:10|0.033111
06:09:11|0.032951
06:09:13|0.032951
06:09:14|0.032951
06:09:15|0.032951
06:09:16|0.032951
06:09:16|0.032951
06:09:17|0.032951
06:09:18|0.032951
06:09:19|0.032951
06:09:19|0.032951
06:09:20|0.032951
06:09:21|0.032951
06:09:22|0.032951
06:09:22|0.032951
06:09:23|0.032951
06:09:24|0.032951
06:09:25|0.032951
06:09:25|0.032951
06:09:26|0.032951
06:09:27|0.032951
06:09:28|0.032951
06:09:29|0.032951
06:09:29|0.032951
06:09:30|0.032951
06:09:31|0.032951
06:09:32|0.032951
06:09:32|0.032951
06:09:33|0.032951
06:09:34|0.032951
06:09:35|0.032951
06:09:35|0.032951
06:09:37|0.032951
06:09:37|0.032951
06:09:38|0.032951
06:09:39|0.032951
06:09:40|0.032951
06:09:40|0.032951
06:09:41|0.032951
06:09:42|0.032951
06:09:43|0.032951
06:09:44|0.032951
06:09:44|0.032951
06:09:45|0.032951
06:09:45|0.032951
06:09:46|0.032951
06:09:47|0.032951
06:09:48|0.032951
06:09:49|0.032951
06:09:50|0.032951
06:09:50|0.032951
06:09:50|0.032739
06:09:51|0.032739
06:09:51|0.032739
06:09:52|0.032739
06:09:53|0.032739
06:09:54|0.032722
06:09:54|0.032722
06:09:55|0.032722
06:09:57|0.032586
06:09:58|0.032543
06:10:00|0.032543
06:10:00|0.032543
06:10:01|0.032543
06:10:03|0.032543
06:10:04|0.032543
06:10:04|0.032543
06:10:05|0.032543
06:10:06|0.032543
06:10:06|0.032543
06:10:07|0.032543
06:10:08|0.032543
06:10:09|0.032543
06:10:10|0.032543
06:10:11|0.032543
06:10:11|0.032543
06:10:13|0.032543
06:10:13|0.032543
06:10:14|0.032543
06:10:14|0.032543
06:10:15|0.032543
06:10:17|0.032623
06:10:18|0.032623
06:10:18|0.032623
06:10:19|0.032623
06:10:20|0.032623
06:10:21|0.032623
06:10:22|0.032623
06:10:23|0.032623
06:10:25|0.032829
06:10:25|0.033018
06:10:26|0.03293
06:10:27|0.03293
06:10:27|0.03293
06:10:28|0.03293
06:10:28|0.03293
06:10:29|0.03293
06:10:30|0.03293
06:10:30|0.03293
06:10:31|0.03293
06:10:31|0.03293
06:10:32|0.03293
06:10:33|0.03293
06:10:33|0.03293
06:10:34|0.03293
06:10:35|0.03293
06:10:36|0.03293
06:10:36|0.03293
06:10:37|0.03293
06:10:38|0.03293
06:10:39|0.03293
06:10:40|0.03293
06:10:40|0.03293
06:10:41|0.03293
06:10:41|0.03293
06:10:42|0.03293
06:10:42|0.03293
06:10:43|0.03293
06:10:43|0.03293
06:10:44|0.03293
06:10:45|0.03293
06:10:46|0.03293
06:10:46|0.03293
06:10:47|0.03293
06:10:48|0.03293
06:10:49|0.03293
06:10:49|0.03293
06:10:50|0.03293
06:10:51|0.03293
06:10:52|0.03293
06:10:52|0.03293
06:10:53|0.03293
06:10:53|0.03293
06:10:54|0.03293
06:10:55|0.03293
06:10:56|0.03293
06:10:57|0.03293
06:10:59|0.033
06:11:01|0.033
06:11:02|0.033
06:11:03|0.033
06:11:04|0.033
06:11:05|0.033
06:11:07|0.033
06:11:08|0.033
06:11:09|0.033
06:11:10|0.033
06:11:11|0.033
06:11:12|0.033
06:11:13|0.033
06:11:14|0.033
06:11:15|0.033
06:11:16|0.033
06:11:17|0.033
06:11:18|0.033
06:11:19|0.033
06:11:20|0.033
06:11:21|0.033
06:11:22|0.033
06:11:23|0.033
06:11:23|0.033
06:11:24|0.033
06:11:25|0.033
06:11:26|0.033
06:11:27|0.033
06:11:27|0.033
06:11:28|0.033
06:11:29|0.033
06:11:30|0.033
06:11:31|0.033
06:11:31|0.033
06:11:32|0.033
06:11:33|0.033
06:11:33|0.033
06:11:34|0.033
06:11:35|0.033
06:11:36|0.033
06:11:37|0.033
06:11:37|0.033
06:11:38|0.033
06:11:39|0.033
06:11:40|0.033
06:11:40|0.033
06:11:41|0.033
06:11:41|0.033
06:11:42|0.033
06:11:43|0.033
06:11:43|0.033
06:11:44|0.033
06:11:45|0.033
06:11:46|0.033
06:11:47|0.033
06:11:48|0.033
06:11:48|0.033
06:11:49|0.033
06:11:50|0.033
06:11:50|0.033
06:11:51|0.033
06:11:52|0.033
06:11:53|0.033
06:11:54|0.033
06:11:55|0.033
06:11:55|0.033
06:11:56|0.033
06:11:58|0.033
06:11:59|0.033
06:12:00|0.033
06:12:01|0.033
06:12:02|0.033
06:12:03|0.033
06:12:05|0.033
06:12:07|0.033
06:12:07|0.033
06:12:08|0.033
06:12:09|0.033
06:12:10|0.033
06:12:11|0.033
06:12:11|0.033
06:12:12|0.033
06:12:13|0.033
06:12:14|0.033
06:12:14|0.033
06:12:15|0.033
06:12:16|0.033
06:12:17|0.033
06:12:18|0.033
06:12:19|0.033
06:12:20|0.033
06:12:21|0.033
06:12:21|0.033
06:12:23|0.033
06:12:23|0.033
06:12:24|0.033
06:12:24|0.033
06:12:26|0.033
06:12:26|0.033
06:12:27|0.033
06:12:28|0.033
06:12:28|0.033
06:12:29|0.033
06:12:30|0.033
06:12:31|0.033
06:12:32|0.033131
06:12:33|0.033131
06:12:34|0.033131
06:12:36|0.033131
06:12:37|0.033131
06:12:38|0.033131
06:12:39|0.033131
06:12:39|0.033131
06:12:40|0.033131
06:12:41|0.033131
06:12:42|0.033131
06:12:43|0.033131
06:12:44|0.033131
06:12:45|0.033131
06:12:45|0.033131
06:12:46|0.033131
06:12:47|0.033131
06:12:48|0.033131
06:12:49|0.033131
06:12:49|0.033131
06:12:50|0.033131
06:12:51|0.033131
06:12:52|0.033131
06:12:53|0.033131
06:12:54|0.033131
06:12:54|0.033131
06:12:55|0.033131
06:12:56|0.033131
06:12:56|0.033131
06:12:57|0.033131
06:12:58|0.033131
06:13:00|0.033131
06:13:01|0.033131
06:13:03|0.033131
06:13:04|0.033131
06:13:05|0.033131
06:13:06|0.033131
06:13:07|0.033131
06:13:09|0.033131
06:13:10|0.033131
06:13:10|0.033131
06:13:11|0.033131
06:13:12|0.033131
06:13:12|0.033131
06:13:14|0.033131
06:13:15|0.033131
06:13:17|0.033131
06:13:17|0.033131
06:13:18|0.033131
06:13:19|0.033131
06:13:20|0.033131
06:13:20|0.033131
06:13:21|0.033131
06:13:23|0.033131
06:13:23|0.033131
06:13:24|0.033131
06:13:25|0.033131
06:13:25|0.033131
06:13:26|0.033131
06:13:27|0.033131
06:13:28|0.033131
06:13:28|0.033131
06:13:29|0.033131
06:13:30|0.033131
06:13:31|0.033131
06:13:31|0.033131
06:13:32|0.033131
06:13:33|0.033131
06:13:34|0.033131
06:13:35|0.033131
06:13:36|0.033131
06:13:37|0.033131
06:13:38|0.033131
06:13:39|0.033131
06:13:40|0.033131
06:13:41|0.033131
06:13:42|0.033131
06:13:43|0.033131
06:13:43|0.033131
06:13:44|0.033131
06:13:45|0.033131
06:13:46|0.033
06:13:46|0.033
06:13:47|0.033
06:13:48|0.033
06:13:49|0.033
06:13:49|0.033
06:13:50|0.033
06:13:51|0.033
06:13:52|0.033
06:13:53|0.033
06:13:53|0.033
06:13:53|0.033
06:13:54|0.033
06:13:55|0.033
06:13:56|0.033
06:13:56|0.033
06:13:57|0.033
06:13:58|0.033
06:13:59|0.033
06:14:00|0.033129
06:14:01|0.033129
06:14:02|0.033129
06:14:04|0.033129
06:14:05|0.033001
06:14:07|0.033001
06:14:08|0.033001
06:14:09|0.033
06:14:11|0.033
06:14:11|0.033
06:14:12|0.033
06:14:13|0.033
06:14:14|0.033
06:14:15|0.033
06:14:16|0.033
06:14:17|0.033
06:14:18|0.033
06:14:19|0.033
06:14:20|0.033
06:14:20|0.033
06:14:21|0.033
06:14:22|0.033
06:14:23|0.033
06:14:24|0.033
06:14:25|0.032801
06:14:26|0.0327
06:14:27|0.0327
06:14:28|0.0327
06:14:29|0.0327
06:14:29|0.0327
06:14:30|0.0327
06:14:31|0.0327
06:14:32|0.0327
06:14:32|0.0327
06:14:33|0.032552
06:14:34|0.032552
06:14:35|0.032552
06:14:36|0.032552
06:14:36|0.032552
06:14:37|0.032552
06:14:38|0.032552
06:14:39|0.032552
06:14:39|0.032552
06:14:40|0.032552
06:14:40|0.032552
06:14:41|0.032552
06:14:42|0.032552
06:14:42|0.032552
06:14:43|0.032552
06:14:44|0.032552
06:14:45|0.032552
06:14:45|0.032552
06:14:46|0.032552
06:14:47|0.032552
06:14:48|0.032552
06:14:48|0.032552
06:14:49|0.032552
06:14:50|0.032552
06:14:51|0.032552
06:14:52|0.032552
06:14:52|0.032552
06:14:53|0.032552
06:14:54|0.032552
06:14:54|0.032552
06:14:55|0.032552
06:14:56|0.032552
06:14:57|0.032552
06:14:58|0.032552
06:14:59|0.032552
06:15:00|0.032552
06:15:02|0.032346
06:15:03|0.032346
06:15:05|0.032346
06:15:07|0.032346
06:15:08|0.032346
06:15:09|0.032346
06:15:10|0.032346
06:15:11|0.032346
06:15:12|0.032346
06:15:13|0.032346
06:15:13|0.032131
06:15:14|0.032131
06:15:15|0.032131
06:15:16|0.032131
06:15:16|0.032131
06:15:17|0.032051
06:15:18|0.032051
06:15:18|0.032051
06:15:20|0.032
06:15:21|0.032
06:15:21|0.032
06:15:22|0.032
06:15:22|0.032
06:15:23|0.032
06:15:24|0.032
06:15:24|0.032
06:15:25|0.032
06:15:25|0.032
06:15:26|0.032
06:15:27|0.032
06:15:28|0.032
06:15:28|0.032
06:15:29|0.032
06:15:30|0.032
06:15:31|0.032
06:15:31|0.032
06:15:32|0.032
06:15:32|0.032
06:15:33|0.032
06:15:34|0.032
06:15:34|0.032
06:15:35|0.031708
06:15:36|0.031708
06:15:37|0.031708
06:15:37|0.031708
06:15:38|0.031708
06:15:39|0.031708
06:15:39|0.031708
06:15:40|0.031708
06:15:40|0.031708
06:15:41|0.031708
06:15:41|0.031708
06:15:42|0.031708
06:15:43|0.031708
06:15:43|0.031708
06:15:44|0.031708
06:15:44|0.031708
06:15:46|0.031708
06:15:47|0.031708
06:15:47|0.031708
06:15:48|0.031708
06:15:49|0.031492
06:15:49|0.031492
06:15:50|0.031492
06:15:51|0.031699
06:15:52|0.031699
06:15:52|0.031699
06:15:53|0.031699
06:15:54|0.031699
06:15:55|0.031699
06:15:55|0.031699
06:15:55|0.031699
06:15:56|0.031699
06:15:57|0.0318
06:15:58|0.0318
06:15:59|0.0318
06:15:59|0.0318
06:16:00|0.0318
06:16:01|0.031597
06:16:02|0.031597
06:16:04|0.031597
06:16:05|0.031597
06:16:06|0.031597
06:16:08|0.031597
06:16:09|0.031597
06:16:10|0.031597
06:16:12|0.03186
06:16:13|0.031828
06:16:14|0.031836
06:16:15|0.031836
06:16:16|0.031836
06:16:18|0.031836
06:16:19|0.031836
06:16:20|0.031836
06:16:21|0.031836
06:16:22|0.031878
06:16:23|0.031878
06:16:24|0.032168
06:16:24|0.032168
06:16:25|0.032168
06:16:26|0.032168
06:16:26|0.032168
06:16:27|0.032168
06:16:28|0.032168
06:16:29|0.032168
06:16:29|0.032168
06:16:30|0.032168
06:16:31|0.032168
06:16:32|0.032168
06:16:33|0.032168
06:16:33|0.032168
06:16:34|0.032168
06:16:35|0.032168
06:16:35|0.032168
06:16:36|0.032168
06:16:37|0.032168
06:16:37|0.032168
06:16:38|0.032168
06:16:39|0.032168
06:16:40|0.032229
06:16:41|0.032229
06:16:41|0.032229
06:16:42|0.032229
06:16:44|0.032229
06:16:45|0.032229
06:16:45|0.032229
06:16:46|0.032229
06:16:47|0.032211
06:16:47|0.032211
06:16:48|0.032211
06:16:49|0.032211
06:16:49|0.032211
06:16:50|0.032211
06:16:51|0.032211
06:16:51|0.032211
06:16:52|0.032211
06:16:53|0.032211
06:16:54|0.032252
06:16:54|0.032252
06:16:55|0.032252
06:16:55|0.032252
06:16:56|0.032252
06:16:57|0.032169
06:16:57|0.032168
06:16:58|0.032168
06:16:59|0.032168
06:16:59|0.032168
06:17:00|0.032168
06:17:01|0.032168
06:17:02|0.032168
06:17:03|0.032168
06:17:05|0.032165
06:17:06|0.032165
06:17:07|0.032165
06:17:09|0.032165
06:17:10|0.032165
06:17:10|0.032165
06:17:11|0.032165
06:17:13|0.032165
06:17:13|0.032165
06:17:14|0.032165
06:17:15|0.032165
06:17:17|0.032165
06:17:18|0.032165
06:17:19|0.032165
06:17:19|0.032165
06:17:20|0.032165
06:17:21|0.032252
06:17:22|0.032252
06:17:23|0.032252
06:17:24|0.032252
06:17:26|0.032252
06:17:27|0.032252
06:17:27|0.032252
06:17:28|0.032252
06:17:29|0.032252
06:17:30|0.032252
06:17:31|0.032252
06:17:32|0.032252
06:17:33|0.032252
06:17:34|0.032252
06:17:35|0.032252
06:17:36|0.032252
06:17:36|0.032252
06:17:37|0.032252
06:17:38|0.032252
06:17:39|0.032252
06:17:40|0.032252
06:17:41|0.032252
06:17:41|0.032252
06:17:43|0.032252
06:17:44|0.032252
06:17:45|0.032252
06:17:45|0.032264
06:17:46|0.032264
06:17:47|0.032264
06:17:48|0.032264
06:17:49|0.032264
06:17:49|0.032264
06:17:50|0.032264
06:17:51|0.032264
06:17:51|0.032153
06:17:52|0.032153
06:17:53|0.032153
06:17:54|0.032153
06:17:54|0.032168
06:17:55|0.032168
06:17:55|0.032168
06:17:56|0.032168
06:17:57|0.032168
06:17:57|0.032168
06:17:58|0.032168
06:17:59|0.032168
06:17:59|0.032168
06:18:00|0.032168
06:18:01|0.032168
06:18:01|0.032168
06:18:02|0.032168
06:18:03|0.032168
06:18:03|0.032168
06:18:04|0.032168
06:18:05|0.032168
06:18:06|0.032168
06:18:07|0.032168
06:18:09|0.032168
06:18:10|0.032168
06:18:11|0.032168
06:18:12|0.032168
06:18:13|0.032168
06:18:14|0.032168
06:18:14|0.032168
06:18:16|0.032168
06:18:17|0.032168
06:18:18|0.032168
06:18:19|0.032168
06:18:20|0.032168
06:18:21|0.032168
06:18:21|0.032168
06:18:22|0.032168
06:18:24|0.032168
06:18:24|0.032168
06:18:25|0.032168
06:18:26|0.032168
06:18:27|0.032348
06:18:28|0.032348
06:18:28|0.032348
06:18:29|0.032348
06:18:30|0.032181
06:18:31|0.032181
06:18:31|0.032181
06:18:32|0.032181
06:18:33|0.032181
06:18:34|0.032181
06:18:34|0.032181
06:18:35|0.032181
06:18:36|0.032181
06:18:37|0.032181
06:18:38|0.032181
06:18:38|0.032181
06:18:39|0.032181
06:18:40|0.032181
06:18:41|0.032181
06:18:41|0.032181
06:18:42|0.032181
06:18:43|0.032181
06:18:43|0.032181
06:18:44|0.032181
06:18:45|0.032203
06:18:46|0.032203
06:18:46|0.032203
06:18:48|0.032203
06:18:49|0.032203
06:18:49|0.032203
06:18:50|0.032203
06:18:51|0.032203
06:18:52|0.032203
06:18:52|0.032203
06:18:53|0.032203
06:18:53|0.032203
06:18:54|0.032203
06:18:55|0.032203
06:18:56|0.032203
06:18:56|0.032203
06:18:57|0.032203
06:18:58|0.032203
06:18:59|0.032203
06:19:00|0.032203
06:19:00|0.032203
06:19:01|0.032203
06:19:01|0.032203
06:19:02|0.032203
06:19:03|0.032203
06:19:04|0.032203
06:19:06|0.032203
06:19:07|0.032203
06:19:07|0.032203
06:19:09|0.032203
06:19:10|0.032203
06:19:11|0.032203
06:19:12|0.032203
06:19:13|0.032203
06:19:13|0.032203
06:19:14|0.032203
06:19:15|0.032203
06:19:16|0.032203
06:19:17|0.032203
06:19:19|0.032203
06:19:20|0.032203
06:19:21|0.032203
06:19:22|0.032203
06:19:22|0.032203
06:19:23|0.032203
06:19:24|0.032203
06:19:25|0.032203
06:19:25|0.032203
06:19:26|0.032203
06:19:27|0.032203
06:19:28|0.032203
06:19:29|0.032203
06:19:30|0.032203
06:19:30|0.032203
06:19:31|0.032203
06:19:32|0.032203
06:19:33|0.032203
06:19:34|0.032203
06:19:35|0.032203
06:19:36|0.032181
06:19:36|0.032181
06:19:37|0.032181
06:19:38|0.032181
06:19:39|0.032181
06:19:40|0.032181
06:19:40|0.032181
06:19:41|0.032181
06:19:42|0.032181
06:19:43|0.032181
06:19:43|0.032181
06:19:44|0.032181
06:19:45|0.032181
06:19:46|0.032181
06:19:46|0.032181
06:19:47|0.032181
06:19:47|0.032181
06:19:48|0.032181
06:19:49|0.032181
06:19:50|0.032181
06:19:50|0.032181
06:19:51|0.032181
06:19:52|0.032181
06:19:53|0.032181
06:19:53|0.032181
06:19:54|0.032168
06:19:55|0.032168
06:19:56|0.032168
06:19:57|0.032168
06:19:57|0.032203
06:19:58|0.032203
06:19:59|0.032203
06:20:00|0.032203
06:20:01|0.032203
06:20:02|0.032181
06:20:02|0.032181
06:20:03|0.032181
06:20:04|0.032181
06:20:05|0.032181
06:20:06|0.032181
06:20:07|0.032181
06:20:09|0.032181
06:20:10|0.032181
06:20:10|0.032181
06:20:11|0.032181
06:20:13|0.032181
06:20:14|0.032181
06:20:14|0.03224
06:20:15|0.03224
06:20:16|0.03224
06:20:17|0.03224
06:20:18|0.03224
06:20:19|0.03224
06:20:19|0.03224
06:20:20|0.03224
06:20:21|0.032166
06:20:21|0.032166
06:20:22|0.032166
06:20:23|0.032166
06:20:23|0.032166
06:20:24|0.032166
06:20:25|0.032166
06:20:26|0.032166
06:20:26|0.032166
06:20:27|0.032166
06:20:28|0.032166
06:20:28|0.032181
06:20:29|0.032181
06:20:30|0.032181
06:20:31|0.032236
06:20:32|0.032236
06:20:32|0.032236
06:20:33|0.032236
06:20:34|0.032236
06:20:34|0.032236
06:20:35|0.032236
06:20:36|0.032236
06:20:37|0.032236
06:20:38|0.032236
06:20:38|0.032236
06:20:39|0.032236
06:20:39|0.032236
06:20:40|0.032236
06:20:41|0.032175
06:20:42|0.032175
06:20:43|0.032175
06:20:44|0.032175
06:20:44|0.032175
06:20:45|0.032175
06:20:46|0.032175
06:20:47|0.032175
06:20:48|0.032175
06:20:49|0.032175
06:20:49|0.032203
06:20:50|0.032218
06:20:51|0.032218
06:20:51|0.032218
06:20:52|0.032218
06:20:52|0.032218
06:20:53|0.032218
06:20:54|0.032218
06:20:55|0.032218
06:20:55|0.032218
06:20:56|0.032218
06:20:57|0.032218
06:20:57|0.032218
06:20:58|0.032218
06:20:59|0.032218
06:21:00|0.032218
06:21:00|0.032218
06:21:01|0.032218
06:21:02|0.032218
06:21:03|0.032059
06:21:04|0.032059
06:21:05|0.032046
06:21:05|0.032046
06:21:07|0.032046
06:21:09|0.032046
06:21:11|0.032046
06:21:11|0.032046
06:21:12|0.032046
06:21:14|0.032046
06:21:14|0.032046
06:21:15|0.032046
06:21:16|0.032046
06:21:17|0.032046
06:21:18|0.032046
06:21:18|0.032046
06:21:19|0.032046
06:21:20|0.032046
06:21:22|0.032046
06:21:22|0.032121
06:21:23|0.032121
06:21:24|0.032121
06:21:25|0.032121
06:21:25|0.032121
06:21:26|0.032121
06:21:27|0.032121
06:21:27|0.032121
06:21:28|0.032121
06:21:29|0.032121
06:21:30|0.032121
06:21:31|0.032121
06:21:32|0.032121
06:21:32|0.032121
06:21:33|0.032121
06:21:34|0.032121
06:21:35|0.032121
06:21:36|0.032121
06:21:37|0.032121
06:21:38|0.031974
06:21:39|0.031974
06:21:40|0.031974
06:21:40|0.03184
06:21:41|0.03184
06:21:42|0.03184
06:21:43|0.03184
06:21:44|0.03184
06:21:44|0.03184
06:21:45|0.03184
06:21:46|0.03184
06:21:47|0.03184
06:21:48|0.03184
06:21:49|0.03184
06:21:50|0.03184
06:21:50|0.03184
06:21:51|0.03184
06:21:53|0.03184
06:21:54|0.03184
06:21:54|0.03184
06:21:55|0.03184
06:21:56|0.03184
06:21:56|0.03184
06:21:57|0.03184
06:21:57|0.03184
06:21:58|0.03184
06:21:58|0.03184
06:21:59|0.03184
06:21:59|0.03184
06:22:00|0.03184
06:22:01|0.03184
06:22:01|0.03184
06:22:01|0.03184
06:22:02|0.03184
06:22:03|0.03184
06:22:03|0.03184
06:22:04|0.03184
06:22:04|0.03184
06:22:05|0.03184
06:22:05|0.03184
06:22:06|0.03184
06:22:06|0.03184
06:22:07|0.03184
06:22:07|0.03184
06:22:08|0.03184
06:22:09|0.03184
06:22:09|0.03184
06:22:10|0.03184
06:22:10|0.03184
06:22:11|0.03184
06:22:11|0.03184
06:22:12|0.03184
06:22:13|0.03184
06:22:13|0.03184
06:22:13|0.03184
06:22:14|0.031519
06:22:14|0.031496
06:22:15|0.031495
06:22:15|0.031495
06:22:16|0.031495
06:22:16|0.031495
06:22:17|0.031495
06:22:17|0.031495
06:22:18|0.031495
06:22:18|0.031495
06:22:19|0.031495
06:22:19|0.031495
06:22:20|0.031495
06:22:20|0.031495
06:22:21|0.031495
06:22:21|0.031495
06:22:22|0.031495
06:22:22|0.031495
06:22:23|0.031495
06:22:23|0.031495
06:22:23|0.031495
06:22:24|0.031495
06:22:24|0.031495
06:22:25|0.031495
06:22:25|0.031495
06:22:26|0.031495
06:22:26|0.031495
06:22:27|0.031495
06:22:27|0.031495
06:22:28|0.031495
06:22:28|0.031495
06:22:29|0.031495
06:22:29|0.031495
06:22:30|0.031495
06:22:30|0.031495
06:22:31|0.031495
06:22:31|0.031495
06:22:32|0.031495
06:22:32|0.031495
06:22:33|0.031495
06:22:34|0.031495
06:22:34|0.031495
06:22:35|0.031495
06:22:35|0.031495
06:22:36|0.031495
06:22:37|0.031495
06:22:37|0.031495
06:22:37|0.031495
06:22:38|0.031495
06:22:38|0.031495
06:22:39|0.031495
06:22:39|0.031495
06:22:40|0.031495
06:22:41|0.031495
06:22:42|0.031495
06:22:42|0.031495
06:22:44|0.031495
06:22:44|0.031495
06:22:45|0.031495
06:22:45|0.031495
06:22:46|0.031495
06:22:46|0.031495
06:22:48|0.031495
06:22:48|0.031495
06:22:49|0.031495
06:22:50|0.031495
06:22:51|0.031495
06:22:51|0.031495
06:22:52|0.031495
06:22:52|0.031495
06:22:53|0.031495
06:22:54|0.031495
06:22:55|0.031495
06:22:55|0.031495
06:22:56|0.031495
06:22:57|0.031495
06:22:57|0.031495
06:22:57|0.031495
06:22:58|0.031495
06:22:58|0.031495
06:22:59|0.031495
06:23:00|0.031495
06:23:00|0.031495
06:23:01|0.031495
06:23:02|0.031495
06:23:02|0.031495
06:23:02|0.031495
06:23:03|0.031495
06:23:03|0.031495
06:23:04|0.031495
06:23:04|0.031495
06:23:05|0.031495
06:23:05|0.031495
06:23:06|0.031495
06:23:06|0.031495
06:23:07|0.031495
06:23:07|0.031495
06:23:08|0.031495
06:23:08|0.031495
06:23:09|0.031495
06:23:09|0.031495
06:23:10|0.031495
06:23:10|0.031495
06:23:11|0.031495
06:23:12|0.031495
06:23:12|0.031495
06:23:13|0.031495
06:23:13|0.031495
06:23:14|0.031495
06:23:14|0.031495
06:23:15|0.031495
06:23:15|0.031495
06:23:15|0.031495
06:23:16|0.031495
06:23:16|0.031495
06:23:17|0.031495
06:23:18|0.031495
06:23:18|0.031495
06:23:19|0.031495
06:23:19|0.031411
06:23:19|0.031411
06:23:20|0.031411
06:23:21|0.031411
06:23:21|0.031411
06:23:22|0.031411
06:23:22|0.031411
06:23:23|0.031411
06:23:23|0.031411
06:23:24|0.031411
06:23:24|0.031411
06:23:25|0.031411
06:23:25|0.031411
06:23:26|0.031411
06:23:26|0.031411
06:23:27|0.031411
06:23:27|0.031411
06:23:28|0.031445
06:23:28|0.031445
06:23:29|0.031445
06:23:29|0.031445
06:23:30|0.031445
06:23:30|0.031411
06:23:31|0.031411
06:23:31|0.031411
06:23:32|0.031411
06:23:32|0.031411
06:23:32|0.031411
06:23:33|0.031411
06:23:33|0.031411
06:23:34|0.031411
06:23:34|0.031411
06:23:35|0.031411
06:23:35|0.031411
06:23:36|0.031411
06:23:36|0.031411
06:23:37|0.031411
06:23:37|0.031411
06:23:38|0.031411
06:23:38|0.031411
06:23:39|0.031411
06:23:40|0.031411
06:23:40|0.031411
06:23:41|0.031411
06:23:41|0.031411
06:23:42|0.031411
06:23:43|0.031411
06:23:44|0.031411
06:23:44|0.031411
06:23:45|0.031411
06:23:46|0.031411
06:23:46|0.031411
06:23:46|0.031411
06:23:47|0.031411
06:23:48|0.031411
06:23:49|0.031411
06:23:49|0.031411
06:23:50|0.031371
06:23:51|0.031411
06:23:51|0.031411
06:23:53|0.031411
06:23:54|0.031411
06:23:54|0.031411
06:23:55|0.031411
06:23:56|0.031411
06:23:57|0.031411
06:23:58|0.031411
06:23:58|0.031411
06:23:59|0.031411
06:24:01|0.031411
06:24:02|0.031411
06:24:02|0.031387
06:24:02|0.031367
06:24:03|0.031367
06:24:04|0.031367
06:24:05|0.031363
06:24:05|0.031363
06:24:06|0.031354
06:24:08|0.031354
06:24:09|0.031354
06:24:10|0.031369
06:24:11|0.031369
06:24:12|0.031369
06:24:14|0.031369
06:24:15|0.031369
06:24:15|0.031369
06:24:16|0.031369
06:24:17|0.031369
06:24:18|0.031369
06:24:19|0.031369
06:24:20|0.031369
06:24:21|0.031369
06:24:21|0.031369
06:24:23|0.031369
06:24:24|0.031421
06:24:24|0.031421
06:24:25|0.031421
06:24:25|0.031452
06:24:26|0.031452
06:24:27|0.031452
06:24:28|0.031452
06:24:30|0.031452
06:24:31|0.0312
06:24:33|0.0312
06:24:34|0.0313
06:24:34|0.0313
06:24:34|0.0313
06:24:35|0.0313
06:24:36|0.031346
06:24:37|0.031346
06:24:38|0.031346
06:24:39|0.031346
06:24:40|0.031346
06:24:41|0.031346
06:24:42|0.031346
06:24:43|0.031346
06:24:44|0.031346
06:24:45|0.031346
06:24:46|0.031346
06:24:47|0.031346
06:24:47|0.031346
06:24:48|0.031346
06:24:49|0.031346
06:24:51|0.031346
06:24:51|0.031346
06:24:52|0.031346
06:24:53|0.031346
06:24:54|0.031346
06:24:54|0.031346
06:24:55|0.031346
06:24:56|0.031346
06:24:57|0.031346
06:24:58|0.031346
06:24:58|0.031346
06:24:59|0.031346
06:25:00|0.031346
06:25:01|0.031346
06:25:01|0.031466
06:25:02|0.031464
06:25:03|0.031464
06:25:04|0.031464
06:25:05|0.031464
06:25:05|0.031464
06:25:07|0.031374
06:25:08|0.031374
06:25:08|0.031374
06:25:09|0.031374
06:25:10|0.031374
06:25:12|0.031374
06:25:14|0.031391
06:25:15|0.031391
06:25:16|0.031391
06:25:16|0.031391
06:25:17|0.031391
06:25:18|0.031391
06:25:19|0.031391
06:25:20|0.031391
06:25:21|0.031391
06:25:22|0.031489
06:25:24|0.031489
06:25:25|0.031495
06:25:25|0.031495
06:25:27|0.031495
06:25:27|0.031495
06:25:28|0.031495
06:25:29|0.031495
06:25:30|0.031495
06:25:31|0.031495
06:25:31|0.031495
06:25:32|0.031495
06:25:33|0.031495
06:25:34|0.031495
06:25:35|0.031604
06:25:35|0.031604
06:25:36|0.031604
06:25:38|0.031604
06:25:39|0.031604
06:25:40|0.031604
06:25:40|0.031604
06:25:42|0.031604
06:25:43|0.031604
06:25:43|0.031604
06:25:44|0.031604
06:25:45|0.031604
06:25:46|0.031604
06:25:46|0.031604
06:25:47|0.031604
06:25:48|0.031604
06:25:48|0.031604
06:25:49|0.031604
06:25:50|0.031604
06:25:51|0.031604
06:25:52|0.031604
06:25:53|0.031604
06:25:54|0.031604
06:25:54|0.031604
06:25:55|0.03171
06:25:55|0.03171
06:25:56|0.03171
06:25:57|0.03171
06:25:58|0.03171
06:25:58|0.03171
06:25:59|0.03171
06:26:00|0.03171
06:26:00|0.03171
06:26:01|0.03171
06:26:02|0.03171
06:26:03|0.03171
06:26:03|0.03171
06:26:04|0.03171
06:26:05|0.03171
06:26:06|0.03171
06:26:07|0.03171
06:26:07|0.03171
06:26:08|0.03171
06:26:09|0.03171
06:26:10|0.03171
06:26:10|0.03171
06:26:11|0.03171
06:26:13|0.03171
06:26:14|0.03171
06:26:15|0.03171
06:26:17|0.03171
06:26:18|0.03171
06:26:18|0.03171
06:26:19|0.03171
06:26:20|0.03171
06:26:21|0.03171
06:26:22|0.031974
06:26:23|0.031974
06:26:25|0.031974
06:26:26|0.031974
06:26:26|0.031974
06:26:27|0.031974
06:26:28|0.031974
06:26:29|0.031974
06:26:30|0.031974
06:26:31|0.031974
06:26:32|0.031974
06:26:33|0.031974
06:26:34|0.031974
06:26:35|0.031974
06:26:35|0.031974
06:26:36|0.031974
06:26:38|0.031974
06:26:39|0.031974
06:26:40|0.031974
06:26:41|0.031974
06:26:42|0.031974
06:26:43|0.031974
06:26:43|0.031974
06:26:44|0.031974
06:26:45|0.031974
06:26:46|0.031974
06:26:46|0.031974
06:26:47|0.031974
06:26:49|0.031974
06:26:50|0.031974
06:26:50|0.031974
06:26:51|0.031974
06:26:52|0.031974
06:26:53|0.031974
06:26:54|0.031974
06:26:54|0.031974
06:26:55|0.031974
06:26:55|0.031974
06:26:56|0.031974
06:26:56|0.031974
06:26:57|0.031974
06:26:57|0.031974
06:26:58|0.032072
06:26:59|0.032043
06:27:00|0.031976
06:27:00|0.031976
06:27:01|0.031976
06:27:02|0.031976
06:27:03|0.031976
06:27:03|0.031974
06:27:04|0.031974
06:27:05|0.031974
06:27:06|0.031974
06:27:07|0.031976
06:27:08|0.031976
06:27:08|0.031976
06:27:09|0.031976
06:27:10|0.031976
06:27:10|0.031976
06:27:11|0.031976
06:27:12|0.031976
06:27:13|0.031976
06:27:14|0.031976
06:27:16|0.031976
06:27:17|0.031976
06:27:18|0.031976
06:27:19|0.031976
06:27:20|0.031976
06:27:22|0.031976
06:27:23|0.032019
06:27:24|0.031881
06:27:25|0.031881
06:27:26|0.031881
06:27:27|0.031881
06:27:27|0.031881
06:27:29|0.031881
06:27:29|0.031881
06:27:30|0.031881
06:27:31|0.031881
06:27:32|0.031881
06:27:34|0.031881
06:27:34|0.031881
06:27:35|0.031881
06:27:36|0.031881
06:27:37|0.031881
06:27:38|0.031881
06:27:39|0.031881
06:27:39|0.031881
06:27:40|0.031881
06:27:41|0.031881
06:27:42|0.031881
06:27:43|0.031881
06:27:44|0.031881
06:27:44|0.031881
06:27:45|0.031881
06:27:46|0.031881
06:27:47|0.031881
06:27:48|0.031881
06:27:49|0.031881
06:27:50|0.031881
06:27:51|0.031881
06:27:52|0.031881
06:27:53|0.031881
06:27:54|0.031617
06:27:54|0.031617
06:27:56|0.031617
06:27:57|0.031617
06:27:57|0.031742
06:27:58|0.031742
06:27:59|0.031742
06:28:00|0.031742
06:28:00|0.031742
06:28:01|0.03232
06:28:02|0.03232
06:28:03|0.03232
06:28:04|0.03232
06:28:04|0.032019
06:28:05|0.031852
06:28:06|0.031852
06:28:07|0.031852
06:28:08|0.031852
06:28:08|0.031852
06:28:09|0.031852
06:28:11|0.031852
06:28:11|0.031852
06:28:13|0.031852
06:28:13|0.031852
06:28:15|0.031852
06:28:16|0.031852
06:28:18|0.03223
06:28:20|0.03223
06:28:20|0.03223
06:28:22|0.03223
06:28:23|0.03223
06:28:23|0.03223
06:28:24|0.03223
06:28:25|0.03223
06:28:25|0.03223
06:28:26|0.03179
06:28:27|0.03183
06:28:28|0.03183
06:28:28|0.03183
06:28:29|0.03183
06:28:30|0.03183
06:28:31|0.03183
06:28:32|0.03183
06:28:32|0.03183
06:28:33|0.031832
06:28:34|0.031849
06:28:35|0.031849
06:28:36|0.031849
06:28:36|0.031849
06:28:37|0.031849
06:28:38|0.031849
06:28:38|0.031849
06:28:39|0.031849
06:28:40|0.031849
06:28:41|0.031849
06:28:41|0.031849
06:28:42|0.031849
06:28:43|0.031849
06:28:44|0.031849
06:28:44|0.031849
06:28:45|0.031849
06:28:46|0.031849
06:28:47|0.031849
06:28:48|0.031849
06:28:48|0.031849
06:28:49|0.031849
06:28:49|0.031817
06:28:50|0.031817
06:28:51|0.031817
06:28:52|0.031817
06:28:52|0.031817
06:28:53|0.031817
06:28:54|0.031817
06:28:55|0.031817
06:28:56|0.031817
06:28:56|0.031817
06:28:57|0.031817
06:28:58|0.031817
06:28:59|0.031817
06:29:00|0.031817
06:29:01|0.031817
06:29:01|0.031817
06:29:02|0.031646
06:29:03|0.031646
06:29:04|0.031646
06:29:04|0.031646
06:29:05|0.031646
06:29:06|0.031646
06:29:07|0.031646
06:29:08|0.031646
06:29:09|0.031646
06:29:09|0.031646
06:29:10|0.031646
06:29:11|0.031646
06:29:12|0.031646
06:29:12|0.031646
06:29:13|0.031646
06:29:14|0.031646
06:29:15|0.031646
06:29:17|0.03154
06:29:17|0.03154
06:29:18|0.03154
06:29:20|0.03154
06:29:20|0.03154
06:29:21|0.03154
06:29:22|0.03154
06:29:24|0.03154
06:29:25|0.03154
06:29:26|0.03154
06:29:27|0.03154
06:29:28|0.03154
06:29:29|0.03154
06:29:29|0.03154
06:29:31|0.03154
06:29:32|0.03154
06:29:32|0.03154
06:29:33|0.03154
06:29:34|0.03154
06:29:35|0.03154
06:29:35|0.03154
06:29:36|0.03154
06:29:37|0.03154
06:29:38|0.03154
06:29:39|0.03154
06:29:39|0.03154
06:29:40|0.03154
06:29:40|0.03154
06:29:42|0.03154
06:29:43|0.03154
06:29:43|0.03154
06:29:44|0.03154
06:29:45|0.03154
06:29:45|0.03154
06:29:46|0.03154
06:29:47|0.03154
06:29:47|0.03154
06:29:48|0.03154
06:29:49|0.03154
06:29:49|0.03154
06:29:50|0.03154
06:29:52|0.03154
06:29:53|0.03154
06:29:54|0.03154
06:29:54|0.03154
06:29:55|0.03154
06:29:56|0.03154
06:29:56|0.03154
06:29:57|0.03154
06:29:58|0.03154
06:29:59|0.03154
06:29:59|0.03154
06:30:00|0.03154
06:30:01|0.03154
06:30:02|0.031425
06:30:02|0.031425
06:30:03|0.031561
06:30:04|0.03148
06:30:05|0.03148
06:30:06|0.03148
06:30:07|0.03148
06:30:07|0.03148
06:30:08|0.03148
06:30:09|0.03148
06:30:09|0.03148
06:30:10|0.03148
06:30:11|0.03148
06:30:11|0.03148
06:30:12|0.03148
06:30:13|0.03148
06:30:14|0.03148
06:30:14|0.03148
06:30:16|0.03156
06:30:18|0.03156
06:30:19|0.03156
06:30:20|0.03156
06:30:22|0.03156
06:30:23|0.03156
06:30:24|0.03156
06:30:25|0.03156
06:30:26|0.03156
06:30:27|0.031461
06:30:28|0.031461
06:30:29|0.031461
06:30:30|0.031461
06:30:31|0.031461
06:30:32|0.031461
06:30:33|0.031461
06:30:33|0.031461
06:30:34|0.031461
06:30:35|0.031461
06:30:36|0.031461
06:30:37|0.031461
06:30:38|0.031461
06:30:38|0.031461
06:30:39|0.031461
06:30:40|0.031609
06:30:41|0.031609
06:30:42|0.031609
06:30:43|0.031609
06:30:44|0.031609
06:30:45|0.031609
06:30:46|0.031609
06:30:46|0.031609
06:30:47|0.031609
06:30:48|0.031609
06:30:49|0.031609
06:30:50|0.031609
06:30:51|0.031609
06:30:51|0.031581
06:30:52|0.031581
06:30:53|0.031581
06:30:54|0.031581
06:30:55|0.031581
06:30:56|0.031581
06:30:57|0.031581
06:30:57|0.031581
06:30:58|0.031581
06:30:58|0.031581
06:30:59|0.031581
06:31:00|0.031581
06:31:01|0.031581
06:31:02|0.031581
06:31:03|0.031581
06:31:04|0.031581
06:31:04|0.031581
06:31:05|0.031581
06:31:06|0.031581
06:31:07|0.03155
06:31:08|0.03155
06:31:09|0.03155
06:31:10|0.03155
06:31:11|0.0315
06:31:12|0.0315
06:31:12|0.0315
06:31:13|0.0315
06:31:14|0.0315
06:31:15|0.0315
06:31:16|0.0315
06:31:18|0.0315
06:31:20|0.0315
06:31:21|0.0315
06:31:22|0.0315
06:31:23|0.0315
06:31:24|0.0315
06:31:26|0.0315
06:31:27|0.0315
06:31:29|0.0315
06:31:29|0.0315
06:31:31|0.0315
06:31:32|0.0315
06:31:33|0.0315
06:31:34|0.0315
06:31:35|0.0315
06:31:36|0.0315
06:31:37|0.0315
06:31:38|0.0315
06:31:39|0.0315
06:31:40|0.0315
06:31:41|0.0315
06:31:42|0.0315
06:31:43|0.0315
06:31:44|0.0315
06:31:45|0.0315
06:31:46|0.0315
06:31:47|0.0315
06:31:48|0.0315
06:31:49|0.03142
06:31:50|0.03142
06:31:51|0.03142
06:31:52|0.03142
06:31:53|0.03142
06:31:54|0.03142
06:31:55|0.03142
06:31:56|0.03142
06:31:57|0.03142
06:31:58|0.03142
06:31:59|0.03142
06:32:00|0.031488
06:32:01|0.031488
06:32:02|0.031488
06:32:02|0.031488
06:32:04|0.031488
06:32:05|0.031488
06:32:06|0.031488
06:32:07|0.031488
06:32:08|0.031353
06:32:09|0.031353
06:32:10|0.031353
06:32:12|0.031353
06:32:13|0.031353
06:32:14|0.031348
06:32:15|0.031348
06:32:16|0.031348
06:32:17|0.031348
06:32:18|0.031212
06:32:19|0.031212
06:32:21|0.031212
06:32:23|0.031212
06:32:25|0.031212
06:32:25|0.031212
06:32:27|0.031212
06:32:28|0.031212
06:32:29|0.031212
06:32:30|0.031212
06:32:31|0.031239
06:32:32|0.031239
06:32:33|0.031239
06:32:34|0.031239
06:32:35|0.031239
06:32:36|0.031169
06:32:38|0.031169
06:32:39|0.031169
06:32:40|0.031169
06:32:41|0.031169
06:32:42|0.031169
06:32:43|0.031169
06:32:44|0.031169
06:32:45|0.030911
06:32:46|0.030911
06:32:47|0.030911
06:32:49|0.030911
06:32:49|0.030911
06:32:51|0.030911
06:32:52|0.030911
06:32:53|0.030911
06:32:54|0.030911
06:32:55|0.030911
06:32:56|0.030911
06:32:57|0.030911
06:32:58|0.030911
06:32:59|0.031089
06:33:00|0.031089
06:33:01|0.030954
06:33:02|0.030954
06:33:03|0.030954
06:33:05|0.030954
06:33:06|0.030954
06:33:07|0.030954
06:33:08|0.030954
06:33:09|0.030954
06:33:10|0.030954
06:33:11|0.030954
06:33:12|0.030954
06:33:13|0.030954
06:33:14|0.030954
06:33:15|0.030954
06:33:16|0.030954
06:33:17|0.030954
06:33:18|0.031038
06:33:20|0.031119
06:33:22|0.031051
06:33:23|0.031051
06:33:24|0.031051
06:33:26|0.031051
06:33:28|0.031051
06:33:29|0.031203
06:33:30|0.031201
06:33:32|0.031201
06:33:32|0.031051
06:33:34|0.031199
06:33:35|0.031199
06:33:37|0.031199
06:33:38|0.031199
06:33:39|0.031199
06:33:40|0.031199
06:33:42|0.031199
06:33:43|0.031199
06:33:43|0.031199
06:33:44|0.031199
06:33:46|0.031199
06:33:47|0.031199
06:33:48|0.031199
06:33:49|0.031199
06:33:50|0.031199
06:33:51|0.031199
06:33:52|0.031199
06:33:53|0.031199
06:33